# Start of file 60455_FXM50_counter.txt # First point: 60455.000001 2024-05-25T00:00:00.126572+00:00 # Last point: 60455.999997 2024-05-25T23:59:59.739932+00:00 # Num points: 86402 # File updated: 2024-05-26T00:10:22.644470 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60455.000001465 2024-05-25T00:00:00.126572+00:00 19994330.293000038713 29000293.004999998957 27870462.948000010103 3953947.942000002135 60455.000013124 2024-05-25T00:00:01.133947+00:00 19994330.291999999434 29000293.019999980927 27870463.041000008583 3948832.000999987125 60455.000024600 2024-05-25T00:00:02.125450+00:00 19994330.288999971002 29000292.996999979019 27870463.013999998569 3950046.069999992847 60455.000036254 2024-05-25T00:00:03.132330+00:00 19994330.287999991328 29000292.973000049591 27870463.041000008583 3953433.935000001919 60455.000047913 2024-05-25T00:00:04.139706+00:00 19994330.290000021458 29000293.039000000805 27870462.973999980837 3949553.997000008821 60455.000059389 2024-05-25T00:00:05.131209+00:00 19994330.288000050932 29000292.977000001818 27870463.014999989420 3954195.092000008095 60455.000071043 2024-05-25T00:00:06.138086+00:00 19994330.289999961853 29000292.995000001043 27870462.986000001431 3955667.888999999035 60455.000082518 2024-05-25T00:00:07.129591+00:00 19994330.289999961853 29000292.991000000387 27870462.971999999136 3955600.060000001919 60455.000094172 2024-05-25T00:00:08.136470+00:00 19994330.291000008583 29000293.015999991447 27870463.018999990076 3953748.925999999046 60455.000105648 2024-05-25T00:00:09.127974+00:00 19994330.289999961853 29000293.008999999613 27870462.986000001431 3950473.023999989033 60455.000117301 2024-05-25T00:00:10.134853+00:00 19994330.290000081062 29000292.971000019461 27870462.965000029653 3957918.055000007153 60455.000128777 2024-05-25T00:00:11.126356+00:00 19994330.291000008583 29000293.035999979824 27870463.082999940962 3951764.025000005960 60455.000140437 2024-05-25T00:00:12.133731+00:00 19994330.287999991328 29000292.969999998808 27870462.968000050634 3953888.965999991167 60455.000151907 2024-05-25T00:00:13.124739+00:00 19994330.287999991328 29000293.021000031382 27870463.006999969482 3948407.916999996174 60455.000163566 2024-05-25T00:00:14.132114+00:00 19994330.289000030607 29000292.987999979407 27870462.919000029564 3953102.094000012148 60455.000175220 2024-05-25T00:00:15.138993+00:00 19994330.291999939829 29000293.035000029951 27870463.026999950409 3948953.976000010967 60455.000186696 2024-05-25T00:00:16.130496+00:00 19994330.289000030607 29000292.981999989599 27870463.057000041008 3954674.023999989033 60455.000198349 2024-05-25T00:00:17.137375+00:00 19994330.291000008583 29000292.996999979019 27870462.940000060946 3954981.083999990951 60455.000209825 2024-05-25T00:00:18.128878+00:00 19994330.291000008583 29000292.988000039011 27870463.053999900818 3947294.967000008095 60455.000221479 2024-05-25T00:00:19.135757+00:00 19994330.287999991328 29000293.008999999613 27870463.014999989420 3951292.912000000011 60455.000232955 2024-05-25T00:00:20.127261+00:00 19994330.291000008583 29000292.987999979407 27870462.983000040054 3955376.006999969017 60455.000244614 2024-05-25T00:00:21.134636+00:00 19994330.286000009626 29000292.977999988943 27870462.977000001818 3948124.906000018120 60455.000256084 2024-05-25T00:00:22.125643+00:00 19994330.291000008583 29000293.008999999613 27870462.978999968618 3951643.125000000000 60455.000267743 2024-05-25T00:00:23.133019+00:00 19994330.289999961853 29000293.021999958903 27870463.024000048637 3953429.045000017155 60455.000279397 2024-05-25T00:00:24.139898+00:00 19994330.294000029564 29000292.990000009537 27870463.006000038236 3951062.880999981891 60455.000290873 2024-05-25T00:00:25.131401+00:00 19994330.289999961853 29000292.976000070572 27870463.018000010401 3952769.027000010014 60455.000302532 2024-05-25T00:00:26.138776+00:00 19994330.289999961853 29000293.044999960810 27870462.980999950320 3954597.033999979030 60455.000314002 2024-05-25T00:00:27.129783+00:00 19994330.284000039101 29000292.958999991417 27870462.986000061035 3952552.027999997139 60455.000325662 2024-05-25T00:00:28.137159+00:00 19994330.291000008583 29000293.036000009626 27870463.028000000864 3955040.097999989986 60455.000337131 2024-05-25T00:00:29.128166+00:00 19994330.291000008583 29000292.996999979019 27870462.992999911308 3952686.776000022888 60455.000348791 2024-05-25T00:00:30.135541+00:00 19994330.289999961853 29000292.980000019073 27870462.995000001043 3951396.053000032902 60455.000360261 2024-05-25T00:00:31.126548+00:00 19994330.289999961853 29000293.009999990463 27870463.004000000656 3951404.013999999035 60455.000371920 2024-05-25T00:00:32.133923+00:00 19994330.291000008583 29000292.994000080973 27870463.019999999553 3948768.978999971878 60455.000383396 2024-05-25T00:00:33.125426+00:00 19994330.287999998778 29000292.983999971300 27870463.015999998897 3951473.163999975193 60455.000395050 2024-05-25T00:00:34.132305+00:00 19994330.287999998778 29000293.028999920934 27870462.967000011355 3950808.961000024807 60455.000406709 2024-05-25T00:00:35.139681+00:00 19994330.289999999106 29000293.007000088692 27870462.997000008821 3949376.944999992847 60455.000418179 2024-05-25T00:00:36.130688+00:00 19994330.290000010282 29000293.018999930471 27870462.996999979019 3957231.023000001907 60455.000429839 2024-05-25T00:00:37.138063+00:00 19994330.287000000477 29000292.973000049591 27870463.041000008583 3954116.944000006188 60455.000441309 2024-05-25T00:00:38.129070+00:00 19994330.293000001460 29000292.993000030518 27870462.956000000238 3951726.007000029087 60455.000452968 2024-05-25T00:00:39.136445+00:00 19994330.290999989957 29000293.003999948502 27870462.967999991030 3953507.991999983788 60455.000464438 2024-05-25T00:00:40.127452+00:00 19994330.289000000805 29000292.977000001818 27870463.063000019640 3952754.897000014782 60455.000476098 2024-05-25T00:00:41.134828+00:00 19994330.289999991655 29000292.995999999344 27870462.944000009447 3956785.082999945153 60455.000487573 2024-05-25T00:00:42.126331+00:00 19994330.291000008583 29000293.004999998957 27870463.028999980539 3951341.029000043869 60455.000499227 2024-05-25T00:00:43.133210+00:00 19994330.289000000805 29000293.011999990791 27870462.967999991030 3952794.078999996185 60455.000510703 2024-05-25T00:00:44.124714+00:00 19994330.289999991655 29000293.015000000596 27870462.982999980450 3954675.908999979030 60455.000522362 2024-05-25T00:00:45.132090+00:00 19994330.289000000805 29000292.983000010252 27870463.059999998659 3952812.040000020992 60455.000534016 2024-05-25T00:00:46.138968+00:00 19994330.291999999434 29000293.004999998957 27870463.008999999613 3946830.967999995220 60455.000545486 2024-05-25T00:00:47.129975+00:00 19994330.286000009626 29000292.997000008821 27870463.007000029087 3947750.037000000011 60455.000557145 2024-05-25T00:00:48.137350+00:00 19994330.296000000089 29000293.037999991328 27870462.962999999523 3950012.940999985207 60455.000568621 2024-05-25T00:00:49.128854+00:00 19994330.289999961853 29000292.986999988556 27870463.000000000000 3953245.000000000000 60455.000580274 2024-05-25T00:00:50.135733+00:00 19994330.284000039101 29000292.961000028998 27870462.958999931812 3954444.063000022899 60455.000591750 2024-05-25T00:00:51.127236+00:00 19994330.287999991328 29000293.031000021845 27870463.050999999046 3950263.860000013839 60455.000603410 2024-05-25T00:00:52.134611+00:00 19994330.291000008583 29000293.000999990851 27870462.977000001818 3948955.087999999989 60455.000614880 2024-05-25T00:00:53.125618+00:00 19994330.291999999434 29000292.950999978930 27870462.973000049591 3953378.998999952804 60455.000626539 2024-05-25T00:00:54.132993+00:00 19994330.288999971002 29000293.031000021845 27870463.070999979973 3949869.993000030983 60455.000638009 2024-05-25T00:00:55.124001+00:00 19994330.290000021458 29000293.003000020981 27870463.016000028700 3951998.959999979008 60455.000649669 2024-05-25T00:00:56.131376+00:00 19994330.290000021458 29000293.001999970526 27870462.945000048727 3953830.070999979973 60455.000661322 2024-05-25T00:00:57.138255+00:00 19994330.293999969959 29000293.003000020981 27870463.077999949455 3953717.985000013839 60455.000672798 2024-05-25T00:00:58.129758+00:00 19994330.283999979496 29000292.970999959856 27870462.904000040144 3953294.002000033855 60455.000684452 2024-05-25T00:00:59.136638+00:00 19994330.287999991328 29000293.041000008583 27870462.992999911308 3952297.960999966133 60455.000695928 2024-05-25T00:01:00.128140+00:00 19994330.291000008583 29000293.004000071436 27870462.953999999911 3948961.111999989022 60455.000707587 2024-05-25T00:01:01.135516+00:00 19994330.289000030607 29000292.978999968618 27870463.088000059128 3948799.878000020981 60455.000719057 2024-05-25T00:01:02.126523+00:00 19994330.294000029564 29000292.985999941826 27870463.037999991328 3952303.086000024807 60455.000730717 2024-05-25T00:01:03.133898+00:00 19994330.292999979109 29000293.003000020981 27870462.990999940783 3949568.009000002872 60455.000742186 2024-05-25T00:01:04.124905+00:00 19994330.284000039101 29000293.031000021845 27870462.915000081062 3949182.983999968041 60455.000753846 2024-05-25T00:01:05.132280+00:00 19994330.288999918848 29000292.975999951363 27870463.021999958903 3950047.019999980927 60455.000765500 2024-05-25T00:01:06.139160+00:00 19994330.290000081062 29000293.026000019163 27870463.052999969572 3950674.105000019073 60455.000776975 2024-05-25T00:01:07.130663+00:00 19994330.290999889374 29000292.983999971300 27870462.993000030518 3950239.832000017166 60455.000788635 2024-05-25T00:01:08.138038+00:00 19994330.287000060081 29000293.007000088692 27870462.963999990374 3950272.040000020992 60455.000800105 2024-05-25T00:01:09.129046+00:00 19994330.294000029564 29000292.992999911308 27870463.000000000000 3946912.956999958027 60455.000811764 2024-05-25T00:01:10.136421+00:00 19994330.287999991328 29000292.997000098228 27870463.024000000209 3948073.043000041973 60455.000823240 2024-05-25T00:01:11.127924+00:00 19994330.291000008583 29000292.986999988556 27870462.972000010312 3949072.962999999989 60455.000834893 2024-05-25T00:01:12.134803+00:00 19994330.286999940872 29000293.005999919027 27870463.065000001341 3954914.980999947060 60455.000846364 2024-05-25T00:01:13.125810+00:00 19994330.291000008583 29000293.002000089735 27870462.986000001431 3952800.083000003826 60455.000858023 2024-05-25T00:01:14.133185+00:00 19994330.290000081062 29000293.003999948502 27870462.954999998212 3949207.981999992859 60455.000869493 2024-05-25T00:01:15.124195+00:00 19994330.287999991328 29000293.004999998957 27870463.005999978632 3950999.902999997139 60455.000881152 2024-05-25T00:01:16.131568+00:00 19994330.288999918848 29000292.978999968618 27870462.973000019789 3954100.112000048161 60455.000892812 2024-05-25T00:01:17.138943+00:00 19994330.295000080019 29000293.003000020981 27870463.085999999195 3947255.109999955166 60455.000904282 2024-05-25T00:01:18.129950+00:00 19994330.288999918848 29000293.015999998897 27870462.967999991030 3949478.804000020027 60455.000915941 2024-05-25T00:01:19.137325+00:00 19994330.289000030607 29000292.995000001043 27870462.979000028223 3947471.003000020981 60455.000927411 2024-05-25T00:01:20.128332+00:00 19994330.289000030607 29000292.982999999076 27870463.006999969482 3951824.997999966145 60455.000939071 2024-05-25T00:01:21.135708+00:00 19994330.289999961853 29000293.006000008434 27870463.049000021070 3947487.948000013828 60455.000950540 2024-05-25T00:01:22.126715+00:00 19994330.287999991328 29000293.008000001311 27870462.903999980539 3947800.157999991905 60455.000962200 2024-05-25T00:01:23.134090+00:00 19994330.287999991328 29000292.988999988884 27870463.041000008583 3950871.937000035774 60455.000973676 2024-05-25T00:01:24.125593+00:00 19994330.292999979109 29000293.028999980539 27870462.958000000566 3949800.097000002861 60455.000985330 2024-05-25T00:01:25.132473+00:00 19994330.286000009626 29000292.998000029474 27870463.010999981314 3949623.861999989022 60455.000996805 2024-05-25T00:01:26.123976+00:00 19994330.296000000089 29000293.011999990791 27870462.984000030905 3954947.960999966133 60455.001008459 2024-05-25T00:01:27.130855+00:00 19994330.287999998778 29000292.962000008672 27870463.084999978542 3954094.146000028122 60455.001020119 2024-05-25T00:01:28.138230+00:00 19994330.287999998778 29000293.020999971777 27870462.938000019640 3946934.995000004768 60455.001031588 2024-05-25T00:01:29.129237+00:00 19994330.289000000805 29000292.995999988168 27870463.032999988645 3948834.057000041008 60455.001043248 2024-05-25T00:01:30.136613+00:00 19994330.290000010282 29000293.017000019550 27870462.988999959081 3950791.883999944199 60455.001054718 2024-05-25T00:01:31.127620+00:00 19994330.289999991655 29000292.958999991417 27870462.953000068665 3951896.991999983788 60455.001066377 2024-05-25T00:01:32.134995+00:00 19994330.290999989957 29000293.023999989033 27870463.100999951363 3948646.016999959946 60455.001077853 2024-05-25T00:01:33.126498+00:00 19994330.291000008583 29000293.000000000000 27870462.914000030607 3953200.024000049103 60455.001089507 2024-05-25T00:01:34.133377+00:00 19994330.287999991328 29000293.027000010014 27870463.036999940872 3950358.868999958038 60455.001100977 2024-05-25T00:01:35.124385+00:00 19994330.290000021458 29000292.947000030428 27870463.041000008583 3950940.058000088204 60455.001112636 2024-05-25T00:01:36.131760+00:00 19994330.289999991655 29000293.028999980539 27870463.004000071436 3950625.097999929916 60455.001124112 2024-05-25T00:01:37.123263+00:00 19994330.287999991328 29000292.993999961764 27870462.947999950498 3950781.943000078201 60455.001135766 2024-05-25T00:01:38.130142+00:00 19994330.287000000477 29000292.996000051498 27870463.046000000089 3947800.982999920845 60455.001147425 2024-05-25T00:01:39.137517+00:00 19994330.291000008583 29000293.009999990463 27870462.929000020027 3950329.925999999046 60455.001158901 2024-05-25T00:01:40.129021+00:00 19994330.292999979109 29000292.985000010580 27870463.010999921709 3948060.159000039101 60455.001170554 2024-05-25T00:01:41.135900+00:00 19994330.291999999434 29000293.011999960989 27870463.054000020027 3954986.878000020981 60455.001182030 2024-05-25T00:01:42.127402+00:00 19994330.287000000477 29000293.004000071436 27870462.976000070572 3954833.003000020981 60455.001193684 2024-05-25T00:01:43.134282+00:00 19994330.288000050932 29000292.982999920845 27870463.019999980927 3950268.027999997139 60455.001205159 2024-05-25T00:01:44.125785+00:00 19994330.288999971002 29000293.024000048637 27870463.024999979883 3952761.072999954224 60455.001216819 2024-05-25T00:01:45.133160+00:00 19994330.291999999434 29000293.003000020981 27870462.983999971300 3953626.914000033867 60455.001228289 2024-05-25T00:01:46.124168+00:00 19994330.289000030607 29000292.968999978155 27870462.935000058264 3950518.092999935150 60455.001239948 2024-05-25T00:01:47.131543+00:00 19994330.291999999434 29000293.024999979883 27870463.074000000954 3953028.930999993812 60455.001251602 2024-05-25T00:01:48.138422+00:00 19994330.288999971002 29000292.985000010580 27870462.982999999076 3951401.958000063896 60455.001263078 2024-05-25T00:01:49.129925+00:00 19994330.288999971002 29000293.009999990463 27870463.037999998778 3954493.100000023842 60455.001274731 2024-05-25T00:01:50.136804+00:00 19994330.290000021458 29000293.008999940008 27870462.892000000924 3953148.981999992859 60455.001286207 2024-05-25T00:01:51.128308+00:00 19994330.290000021458 29000292.977000001818 27870462.975999999791 3953783.949999928009 60455.001297861 2024-05-25T00:01:52.135187+00:00 19994330.284999970347 29000292.987000111490 27870463.097999989986 3951876.074000000954 60455.001309337 2024-05-25T00:01:53.126690+00:00 19994330.291000008583 29000293.021999958903 27870462.985000010580 3956955.916000009049 60455.001320990 2024-05-25T00:01:54.133569+00:00 19994330.292000059038 29000293.024999979883 27870462.997999999672 3949540.118000030983 60455.001332466 2024-05-25T00:01:55.125072+00:00 19994330.291999939829 29000292.993999999017 27870462.946000009775 3949271.914999961853 60455.001344120 2024-05-25T00:01:56.131952+00:00 19994330.287000060081 29000292.982000008225 27870463.002999991179 3954074.968000053894 60455.001355595 2024-05-25T00:01:57.123455+00:00 19994330.291000008583 29000292.995999988168 27870462.959999978542 3955153.041000009049 60455.001367250 2024-05-25T00:01:58.130334+00:00 19994330.289999961853 29000292.997999999672 27870463.080000039190 3954328.939000010025 60455.001378909 2024-05-25T00:01:59.137709+00:00 19994330.289000030607 29000292.993999999017 27870462.986999988556 3948619.016999959946 60455.001390379 2024-05-25T00:02:00.128715+00:00 19994330.285999890417 29000293.002000000328 27870462.957000020891 3952644.019999980927 60455.001402038 2024-05-25T00:02:01.136092+00:00 19994330.292000059038 29000292.995999988168 27870463.012999951839 3951327.014999986161 60455.001413514 2024-05-25T00:02:02.127595+00:00 19994330.292000059038 29000293.015999998897 27870463.050999999046 3951462.980000019073 60455.001425168 2024-05-25T00:02:03.134474+00:00 19994330.289999961853 29000293.011000011116 27870462.934000018984 3951363.993999958038 60455.001436638 2024-05-25T00:02:04.125481+00:00 19994330.289999961853 29000292.981999989599 27870463.078000009060 3948247.984000086784 60455.001448297 2024-05-25T00:02:05.132856+00:00 19994330.289000030607 29000293.004999998957 27870463.004000011832 3946188.062999964226 60455.001459773 2024-05-25T00:02:06.124360+00:00 19994330.289000030607 29000292.998000029474 27870462.985000010580 3947903.996000051033 60455.001471426 2024-05-25T00:02:07.131239+00:00 19994330.287999991328 29000293.018000010401 27870463.000999990851 3946925.934999942780 60455.001482902 2024-05-25T00:02:08.122742+00:00 19994330.289999961853 29000292.991000000387 27870462.955000039190 3952539.129999995232 60455.001494561 2024-05-25T00:02:09.130117+00:00 19994330.289999961853 29000293.015999969095 27870463.044999960810 3950236.949000000954 60455.001506215 2024-05-25T00:02:10.136996+00:00 19994330.287999991328 29000292.967999991030 27870462.993000030518 3949270.937999964226 60455.001517691 2024-05-25T00:02:11.128500+00:00 19994330.294000029564 29000293.004000011832 27870462.990000009537 3954152.063000082970 60455.001529345 2024-05-25T00:02:12.135379+00:00 19994330.291000008583 29000293.004999998957 27870462.932999968529 3950060.982999920845 60455.001540820 2024-05-25T00:02:13.126882+00:00 19994330.287000060081 29000293.018000070006 27870463.102999929339 3955009.841000080109 60455.001552480 2024-05-25T00:02:14.134257+00:00 19994330.291000008583 29000292.979999899864 27870463.010000109673 3951072.214999914169 60455.001563950 2024-05-25T00:02:15.125265+00:00 19994330.289999961853 29000292.977000001818 27870462.907999988645 3953195.968000053894 60455.001575609 2024-05-25T00:02:16.132640+00:00 19994330.287999991328 29000293.029000040144 27870463.046000000089 3946031.917999982834 60455.001587079 2024-05-25T00:02:17.123647+00:00 19994330.291000008583 29000292.980999950320 27870462.963999990374 3948879.098999977112 60455.001598739 2024-05-25T00:02:18.131022+00:00 19994330.291000008583 29000292.986000061035 27870463.042999979109 3954058.009999989998 60455.001610392 2024-05-25T00:02:19.137901+00:00 19994330.291000008583 29000293.014999989420 27870463.018999930471 3955555.004000068177 60455.001621868 2024-05-25T00:02:20.129404+00:00 19994330.289000000805 29000293.001000050455 27870462.935000058264 3950420.959999918938 60455.001633528 2024-05-25T00:02:21.136780+00:00 19994330.287000000477 29000293.018999930471 27870463.075999978930 3951513.955000042915 60455.001644997 2024-05-25T00:02:22.127787+00:00 19994330.291000001132 29000292.991999980062 27870463.024000048637 3950692.978000044823 60455.001656657 2024-05-25T00:02:23.135162+00:00 19994330.287999998778 29000292.991000059992 27870462.957999940962 3952086.003999948967 60455.001668133 2024-05-25T00:02:24.126665+00:00 19994330.290000010282 29000293.028000000864 27870462.922999981791 3952499.990000010002 60455.001679786 2024-05-25T00:02:25.133544+00:00 19994330.289000000805 29000292.978000041097 27870463.049000021070 3952623.044999957085 60455.001691262 2024-05-25T00:02:26.125050+00:00 19994330.293000001460 29000293.008999940008 27870462.995000001043 3953561.925000071991 60455.001702921 2024-05-25T00:02:27.132423+00:00 19994330.289999991655 29000292.973999980837 27870463.030000001192 3955599.026999949943 60455.001714392 2024-05-25T00:02:28.123430+00:00 19994330.287000000477 29000293.037999991328 27870462.989999998361 3952988.017000079155 60455.001726051 2024-05-25T00:02:29.130805+00:00 19994330.289999991655 29000292.984000090510 27870463.004999998957 3956738.002999901772 60455.001737705 2024-05-25T00:02:30.137684+00:00 19994330.289000000805 29000292.996999979019 27870462.931000009179 3955192.992000102997 60455.001749180 2024-05-25T00:02:31.129187+00:00 19994330.290000021458 29000293.013000011444 27870463.040999989957 3952574.979999899864 60455.001760834 2024-05-25T00:02:32.136067+00:00 19994330.289999991655 29000292.978000000119 27870463.011000011116 3953281.092000008095 60455.001772310 2024-05-25T00:02:33.127570+00:00 19994330.291999969631 29000293.025000009686 27870463.013999998569 3955380.893000007141 60455.001783963 2024-05-25T00:02:34.134449+00:00 19994330.286000009626 29000292.975999999791 27870462.958000000566 3948546.017000079155 60455.001795439 2024-05-25T00:02:35.125953+00:00 19994330.293000038713 29000292.986999999732 27870463.053999990225 3954667.087999939919 60455.001807099 2024-05-25T00:02:36.133328+00:00 19994330.287999991328 29000293.014999989420 27870462.914000000805 3952441.021000028122 60455.001818568 2024-05-25T00:02:37.124335+00:00 19994330.289999961853 29000293.006999999285 27870463.124000009149 3952580.853000044823 60455.001830228 2024-05-25T00:02:38.131710+00:00 19994330.288000050932 29000292.994000021368 27870462.976000010967 3949102.138999938965 60455.001841698 2024-05-25T00:02:39.122717+00:00 19994330.289999961853 29000292.997999999672 27870462.898999989033 3952704.937999964226 60455.001853358 2024-05-25T00:02:40.130092+00:00 19994330.291000008583 29000293.007000029087 27870463.066999968141 3954247.945000051986 60455.001865011 2024-05-25T00:02:41.136971+00:00 19994330.290000021458 29000293.007999960333 27870463.092999991030 3949999.059000014793 60455.001876487 2024-05-25T00:02:42.128475+00:00 19994330.288999971002 29000293.008999999613 27870462.861999988556 3950471.996999979019 60455.001888147 2024-05-25T00:02:43.135850+00:00 19994330.292999979109 29000292.983000040054 27870463.065000001341 3951860.957000017166 60455.001899616 2024-05-25T00:02:44.126857+00:00 19994330.288000050932 29000293.012999951839 27870462.949000000954 3951605.093999981880 60455.001911276 2024-05-25T00:02:45.134232+00:00 19994330.290999948978 29000293.001000050455 27870463.053000029176 3955578.011999965180 60455.001922746 2024-05-25T00:02:46.125239+00:00 19994330.285000089556 29000292.989999949932 27870463.054000020027 3950802.914000033867 60455.001934405 2024-05-25T00:02:47.132615+00:00 19994330.288999918848 29000292.986000001431 27870462.868000030518 3952484.011999965180 60455.001945875 2024-05-25T00:02:48.123622+00:00 19994330.292000059038 29000293.021000031382 27870463.046999931335 3954686.001999973785 60455.001957535 2024-05-25T00:02:49.130997+00:00 19994330.292999979109 29000292.992999970913 27870463.105000019073 3951522.969000101089 60455.001969011 2024-05-25T00:02:50.122504+00:00 19994330.291000008583 29000293.009999990463 27870462.886000040919 3955361.962000011932 60455.001980664 2024-05-25T00:02:51.129379+00:00 19994330.289999961853 29000292.985000010580 27870463.028999920934 3955658.053999900818 60455.001992323 2024-05-25T00:02:52.136755+00:00 19994330.287000060081 29000293.001999970526 27870463.000000000000 3952980.082000017166 60455.002003794 2024-05-25T00:02:53.127762+00:00 19994330.287999991328 29000292.991000059992 27870462.973999980837 3956079.004999995232 60455.002015453 2024-05-25T00:02:54.135137+00:00 19994330.289999961853 29000292.990000009537 27870462.963000059128 3951491.933000088204 60455.002026923 2024-05-25T00:02:55.126145+00:00 19994330.289999961853 29000293.003000020981 27870463.041000008583 3953775.019999980927 60455.002038582 2024-05-25T00:02:56.133519+00:00 19994330.293000098318 29000293.002999901772 27870463.029999971390 3947036.990999937057 60455.002050052 2024-05-25T00:02:57.124527+00:00 19994330.288999918848 29000293.008000019938 27870463.013000011444 3949570.060999989975 60455.002061712 2024-05-25T00:02:58.131902+00:00 19994330.291000008583 29000293.001000050455 27870462.937000039965 3951412.950999975204 60455.002073182 2024-05-25T00:02:59.122909+00:00 19994330.287999991328 29000293.019999980927 27870463.065999981016 3953172.962000011932 60455.002084841 2024-05-25T00:03:00.130283+00:00 19994330.287000060081 29000292.968000050634 27870462.985999941826 3944831.027000070084 60455.002096495 2024-05-25T00:03:01.137164+00:00 19994330.289000030607 29000293.036000009626 27870462.990000009537 3951630.967000008095 60455.002107970 2024-05-25T00:03:02.128667+00:00 19994330.289999961853 29000292.985999941826 27870463.049000021070 3948503.985999941826 60455.002119630 2024-05-25T00:03:03.136042+00:00 19994330.291999939829 29000293.011999960989 27870462.940999981016 3950017.123000026215 60455.002131100 2024-05-25T00:03:04.127049+00:00 19994330.292000059038 29000293.006000038236 27870462.960999969393 3949027.983999968041 60455.002142760 2024-05-25T00:03:05.134425+00:00 19994330.289000030607 29000292.973999980837 27870463.085000000894 3952102.981000065804 60455.002154230 2024-05-25T00:03:06.125431+00:00 19994330.286999940872 29000292.990000009537 27870463.010999999940 3953751.991999983788 60455.002165889 2024-05-25T00:03:07.132806+00:00 19994330.292999979109 29000293.013000011444 27870462.989999990910 3951487.901999949943 60455.002177365 2024-05-25T00:03:08.124310+00:00 19994330.287000060081 29000292.981999989599 27870462.918999999762 3947815.086000084877 60455.002189018 2024-05-25T00:03:09.131189+00:00 19994330.287999991328 29000293.021000001580 27870463.052000019699 3955974.042999982834 60455.002200494 2024-05-25T00:03:10.122692+00:00 19994330.291000008583 29000293.011999998242 27870462.931999981403 3950452.967000008095 60455.002212148 2024-05-25T00:03:11.129571+00:00 19994330.289999961853 29000292.984999999404 27870463.001000020653 3948849.949000000954 60455.002223807 2024-05-25T00:03:12.136947+00:00 19994330.289000030607 29000292.986000001431 27870463.030999988317 3949718.075999975204 60455.002235283 2024-05-25T00:03:13.128450+00:00 19994330.291999939829 29000293.002999991179 27870463.000999990851 3954734.945999979973 60455.002246937 2024-05-25T00:03:14.135329+00:00 19994330.291000001132 29000293.008999999613 27870462.984999980778 3951830.026000022888 60455.002258413 2024-05-25T00:03:15.126833+00:00 19994330.287999998778 29000292.969999998808 27870463.038000050932 3949133.978999971878 60455.002270066 2024-05-25T00:03:16.133711+00:00 19994330.287000000477 29000293.018999990076 27870463.012999951839 3948467.057999968994 60455.002281542 2024-05-25T00:03:17.125214+00:00 19994330.290999989957 29000292.999000009149 27870463.018000010401 3954618.907999991905 60455.002293201 2024-05-25T00:03:18.132590+00:00 19994330.292000010610 29000293.013999998569 27870462.959000051022 3951539.126000047196 60455.002304671 2024-05-25T00:03:19.123597+00:00 19994330.287999998778 29000293.031000021845 27870463.000000000000 3953028.939000010025 60455.002316331 2024-05-25T00:03:20.130972+00:00 19994330.289999991655 29000292.954999979585 27870462.980999950320 3952316.942999958992 60455.002327801 2024-05-25T00:03:21.121979+00:00 19994330.289000000805 29000293.012000020593 27870463.032000008970 3949837.978000044823 60455.002339460 2024-05-25T00:03:22.129355+00:00 19994330.291000008583 29000292.996999979019 27870463.026000019163 3949965.988000034820 60455.002351114 2024-05-25T00:03:23.136234+00:00 19994330.289999991655 29000293.001999970526 27870462.911000009626 3957612.092999935150 60455.002362589 2024-05-25T00:03:24.127737+00:00 19994330.287999991328 29000292.985000010580 27870463.073000010103 3952143.909999967087 60455.002374243 2024-05-25T00:03:25.134616+00:00 19994330.290000021458 29000293.000000000000 27870462.921000000089 3953560.089000105858 60455.002385719 2024-05-25T00:03:26.126119+00:00 19994330.289999991655 29000293.046000000089 27870463.115999940783 3950731.960999966133 60455.002397378 2024-05-25T00:03:27.133494+00:00 19994330.291000008583 29000292.967000011355 27870462.970000028610 3951778.027999997139 60455.002408848 2024-05-25T00:03:28.124502+00:00 19994330.288999971002 29000293.004999998957 27870462.983999971300 3950011.011999965180 60455.002420508 2024-05-25T00:03:29.131877+00:00 19994330.291999999434 29000292.981999989599 27870462.989000078291 3951721.947000027169 60455.002431978 2024-05-25T00:03:30.122883+00:00 19994330.287999991328 29000293.008000019938 27870463.001999970526 3954251.952000021935 60455.002443637 2024-05-25T00:03:31.130259+00:00 19994330.291000008583 29000292.990999940783 27870462.993999961764 3949034.074000000954 60455.002455107 2024-05-25T00:03:32.121267+00:00 19994330.288000050932 29000293.028000000864 27870462.940000060946 3951055.010999917984 60455.002466767 2024-05-25T00:03:33.128642+00:00 19994330.287999991328 29000292.971000079066 27870463.090999960899 3953549.981999992859 60455.002478420 2024-05-25T00:03:34.135521+00:00 19994330.291999999434 29000293.041000008583 27870463.021999958903 3953216.032000064850 60455.002489896 2024-05-25T00:03:35.127024+00:00 19994330.289999961853 29000292.985999941826 27870462.974000100046 3953353.960999966133 60455.002501556 2024-05-25T00:03:36.134399+00:00 19994330.290000021458 29000293.008000019938 27870462.975999951363 3950264.055000067223 60455.002513025 2024-05-25T00:03:37.125407+00:00 19994330.287999991328 29000292.978000041097 27870463.014999989420 3952455.977999926079 60455.002524685 2024-05-25T00:03:38.132782+00:00 19994330.291000008583 29000292.991999980062 27870462.930000070482 3954371.948000072967 60455.002536155 2024-05-25T00:03:39.123789+00:00 19994330.289000030607 29000293.026000019163 27870463.034999970347 3954208.036999940872 60455.002547815 2024-05-25T00:03:40.131164+00:00 19994330.289000030607 29000292.962000008672 27870463.060999989510 3954763.967000000179 60455.002559284 2024-05-25T00:03:41.122171+00:00 19994330.290999889374 29000293.046000000089 27870462.977000001818 3949848.050000001211 60455.002570944 2024-05-25T00:03:42.129547+00:00 19994330.291000008583 29000292.977999929339 27870462.952000018209 3952746.992999998853 60455.002582603 2024-05-25T00:03:43.136922+00:00 19994330.292000059038 29000292.986000061035 27870463.057999968529 3952597.931000002194 60455.002594073 2024-05-25T00:03:44.127929+00:00 19994330.286000009626 29000293.016999959946 27870463.004000000656 3953930.970999997109 60455.002605733 2024-05-25T00:03:45.135305+00:00 19994330.292999979109 29000293.006000038236 27870463.006000000983 3953815.016000003088 60455.002617203 2024-05-25T00:03:46.126311+00:00 19994330.286999940872 29000293.006999999285 27870462.871999990195 3954513.053999998141 60455.002628862 2024-05-25T00:03:47.133686+00:00 19994330.290000081062 29000292.982999999076 27870463.138999998569 3951402.971000000834 60455.002640338 2024-05-25T00:03:48.125190+00:00 19994330.289999961853 29000293.024999998510 27870462.942000001669 3952119.101999998093 60455.002651991 2024-05-25T00:03:49.132069+00:00 19994330.289999961853 29000292.991000000387 27870463.048000011593 3951446.921000003815 60455.002663467 2024-05-25T00:03:50.123572+00:00 19994330.289000030607 29000292.993999991566 27870462.956000000238 3950358.045999995898 60455.002675127 2024-05-25T00:03:51.130947+00:00 19994330.289000030607 29000293.021000031382 27870462.988000009209 3950562.969999998808 60455.002686596 2024-05-25T00:03:52.121954+00:00 19994330.291000008583 29000292.959999978542 27870462.963999990374 3952172.864000000060 60455.002698256 2024-05-25T00:03:53.129330+00:00 19994330.289999961853 29000293.041999999434 27870463.054999981076 3952367.139000006020 60455.002709910 2024-05-25T00:03:54.136209+00:00 19994330.287000060081 29000292.985000010580 27870462.962999999523 3953629.942999995779 60455.002721386 2024-05-25T00:03:55.127712+00:00 19994330.290999889374 29000292.996999979019 27870463.078000009060 3951950.061999998987 60455.002733039 2024-05-25T00:03:56.134591+00:00 19994330.290000081062 29000292.971999999136 27870462.949999991804 3948005.945999994874 60455.002744515 2024-05-25T00:03:57.126094+00:00 19994330.289000030607 29000293.002000030130 27870462.994000021368 3958328.033000006806 60455.002756175 2024-05-25T00:03:58.133470+00:00 19994330.290999889374 29000293.025999959558 27870463.070999979973 3955741.991999999154 60455.002767644 2024-05-25T00:03:59.124477+00:00 19994330.293000098318 29000292.976000010967 27870462.982000049204 3951435.005999996793 60455.002779304 2024-05-25T00:04:00.131851+00:00 19994330.287999991328 29000293.000000000000 27870462.940000001341 3951411.990000010002 60455.002790774 2024-05-25T00:04:01.122861+00:00 19994330.288999918848 29000293.011000040919 27870463.006999969482 3951320.975999996066 60455.002802433 2024-05-25T00:04:02.130234+00:00 19994330.287000060081 29000293.002999961376 27870463.067000031471 3953712.012999997009 60455.002813903 2024-05-25T00:04:03.121241+00:00 19994330.291999939829 29000293.030000030994 27870462.958999991417 3953468.093999996781 60455.002825563 2024-05-25T00:04:04.128616+00:00 19994330.288000110537 29000292.958999991417 27870462.947999950498 3955325.921000003815 60455.002837216 2024-05-25T00:04:05.135495+00:00 19994330.290999889374 29000292.995000001043 27870463.064000010490 3949166.105000004172 60455.002848692 2024-05-25T00:04:06.126998+00:00 19994330.291000008583 29000293.036000009626 27870462.973999980837 3948498.979000002146 60455.002860346 2024-05-25T00:04:07.133877+00:00 19994330.289000030607 29000292.963999990374 27870462.979000091553 3952939.890999988187 60455.002871822 2024-05-25T00:04:08.125382+00:00 19994330.289999999106 29000292.998999949545 27870463.041999939829 3953892.055000007153 60455.002883481 2024-05-25T00:04:09.132757+00:00 19994330.289999999106 29000293.035000089556 27870462.975000020117 3944192.989000007976 60455.002894951 2024-05-25T00:04:10.123764+00:00 19994330.287000000477 29000292.985999941826 27870463.001000050455 3953114.963999987114 60455.002906610 2024-05-25T00:04:11.131139+00:00 19994330.289000000805 29000292.991000059992 27870463.007999900728 3950299.025000005960 60455.002918080 2024-05-25T00:04:12.122146+00:00 19994330.293999999762 29000293.012999888510 27870463.008000019938 3949095.955999999773 60455.002929740 2024-05-25T00:04:13.129521+00:00 19994330.289999991655 29000293.001000050455 27870462.955000039190 3949989.077000007033 60455.002941210 2024-05-25T00:04:14.120529+00:00 19994330.288000021130 29000293.008000019938 27870463.050999999046 3946283.949000000954 60455.002952869 2024-05-25T00:04:15.127904+00:00 19994330.290999978781 29000292.978000041097 27870462.945999979973 3956250.998999983072 60455.002964529 2024-05-25T00:04:16.135279+00:00 19994330.287000000477 29000293.007999900728 27870463.049999948591 3950692.004000008106 60455.002975998 2024-05-25T00:04:17.126287+00:00 19994330.289000000805 29000293.021000031382 27870462.977000121027 3950496.963999987114 60455.002987658 2024-05-25T00:04:18.133662+00:00 19994330.289999991655 29000292.975000020117 27870463.002999901772 3949142.965000004042 60455.002999128 2024-05-25T00:04:19.124668+00:00 19994330.289000000805 29000292.995000001043 27870463.026000019163 3949978.133000016212 60455.003010788 2024-05-25T00:04:20.132044+00:00 19994330.289999991655 29000293.031000021845 27870462.945999979973 3950987.923999994993 60455.003022263 2024-05-25T00:04:21.123547+00:00 19994330.291000008583 29000292.955999970436 27870463.086000081152 3953577.972999989986 60455.003033923 2024-05-25T00:04:22.130922+00:00 19994330.291999999434 29000293.014000058174 27870462.985999941826 3954576.941000015009 60455.003045393 2024-05-25T00:04:23.121929+00:00 19994330.287999991328 29000292.984000001103 27870462.997000001371 3954232.134999989998 60455.003057052 2024-05-25T00:04:24.129305+00:00 19994330.290000021458 29000293.037999998778 27870462.956999998540 3951728.048000007868 60455.003068706 2024-05-25T00:04:25.136184+00:00 19994330.288999971002 29000292.977999988943 27870462.962000001222 3953130.939999998081 60455.003080182 2024-05-25T00:04:26.127687+00:00 19994330.289000030607 29000293.025000009686 27870463.051999989897 3953729.933999984991 60455.003091835 2024-05-25T00:04:27.134566+00:00 19994330.292999979109 29000292.979999989271 27870462.953000009060 3950387.115000010002 60455.003103311 2024-05-25T00:04:28.126070+00:00 19994330.287000000477 29000292.997000008821 27870462.999000009149 3954616.971000016201 60455.003114965 2024-05-25T00:04:29.132949+00:00 19994330.291999999434 29000293.002000000328 27870463.000000000000 3948937.081999986898 60455.003126441 2024-05-25T00:04:30.124451+00:00 19994330.291999999434 29000292.988000009209 27870462.981000009924 3950172.907000004780 60455.003138094 2024-05-25T00:04:31.131331+00:00 19994330.286000009626 29000292.993999991566 27870463.070999979973 3949542.967999995220 60455.003149570 2024-05-25T00:04:32.122834+00:00 19994330.290000021458 29000293.007000029087 27870462.980000019073 3952076.076000005007 60455.003161229 2024-05-25T00:04:33.130210+00:00 19994330.287999991328 29000293.023999989033 27870462.977000001818 3950403.923000007868 60455.003172699 2024-05-25T00:04:34.121217+00:00 19994330.291000008583 29000292.995000001043 27870463.032000008970 3946800.044999986887 60455.003184359 2024-05-25T00:04:35.128592+00:00 19994330.287999991328 29000292.970999959856 27870462.997999969870 3955122.932999997865 60455.003196012 2024-05-25T00:04:36.135471+00:00 19994330.294000029564 29000293.012000020593 27870462.979000028223 3952426.041999996174 60455.003207488 2024-05-25T00:04:37.126974+00:00 19994330.289999961853 29000293.003000020981 27870463.004999998957 3948224.979000002146 60455.003219142 2024-05-25T00:04:38.133853+00:00 19994330.287999991328 29000293.037999991328 27870462.999000009149 3949884.997000008821 60455.003230617 2024-05-25T00:04:39.125357+00:00 19994330.289999961853 29000292.967000011355 27870463.083999991417 3950294.965000004042 60455.003242271 2024-05-25T00:04:40.132236+00:00 19994330.288000110537 29000293.028000000864 27870462.942999958992 3951532.090000004042 60455.003253747 2024-05-25T00:04:41.123739+00:00 19994330.291000008583 29000292.969000041485 27870462.940000060946 3952447.027999997139 60455.003265406 2024-05-25T00:04:42.131114+00:00 19994330.287999991328 29000293.000999931246 27870463.046999931335 3953587.937000005972 60455.003276876 2024-05-25T00:04:43.122121+00:00 19994330.291000008583 29000293.004000071436 27870463.012000080198 3947660.964999973774 60455.003288536 2024-05-25T00:04:44.129496+00:00 19994330.291999939829 29000292.992999911308 27870463.032999988645 3953298.064000010025 60455.003300006 2024-05-25T00:04:45.120504+00:00 19994330.287999991328 29000292.996999979019 27870462.939999941736 3955654.937000005972 60455.003311665 2024-05-25T00:04:46.127879+00:00 19994330.289000030607 29000293.019000049680 27870463.050000071526 3952746.035999984015 60455.003323319 2024-05-25T00:04:47.134758+00:00 19994330.291000008583 29000292.995000001043 27870463.000999931246 3949889.917999982834 60455.003334795 2024-05-25T00:04:48.126261+00:00 19994330.286000009626 29000292.988999959081 27870462.940999981016 3953284.181000053883 60455.003346448 2024-05-25T00:04:49.133140+00:00 19994330.292999979109 29000293.036000009626 27870463.071000099182 3953435.890999972820 60455.003357924 2024-05-25T00:04:50.124644+00:00 19994330.289000030607 29000292.962000008672 27870462.914999961853 3951795.008000016212 60455.003369578 2024-05-25T00:04:51.131523+00:00 19994330.289999961853 29000293.011000040919 27870463.023999929428 3951878.986000000965 60455.003381053 2024-05-25T00:04:52.123026+00:00 19994330.291999939829 29000292.991999980062 27870462.987000111490 3951900.990000010002 60455.003392713 2024-05-25T00:04:53.130401+00:00 19994330.290000081062 29000293.036000009626 27870463.033999919891 3950980.057999968994 60455.003404183 2024-05-25T00:04:54.121409+00:00 19994330.287999991328 29000292.981999989599 27870462.958000060171 3948247.944999992847 60455.003415843 2024-05-25T00:04:55.128784+00:00 19994330.289000030607 29000293.014999989420 27870463.018000010401 3953423.016000031959 60455.003427312 2024-05-25T00:04:56.119791+00:00 19994330.288999918848 29000292.960999969393 27870463.037999991328 3951315.953999996185 60455.003438972 2024-05-25T00:04:57.127166+00:00 19994330.291000008583 29000292.998000029474 27870463.057999968529 3952149.069000006188 60455.003450631 2024-05-25T00:04:58.134541+00:00 19994330.287999991328 29000293.011000040919 27870462.927999969572 3949044.987999976147 60455.003462101 2024-05-25T00:04:59.125549+00:00 19994330.291000008583 29000293.008000019938 27870463.032999988645 3951298.938000022899 60455.003473761 2024-05-25T00:05:00.132922+00:00 19994330.290000081062 29000292.982999999076 27870462.980000019073 3948588.075999975204 60455.003485231 2024-05-25T00:05:01.123931+00:00 19994330.291000001132 29000293.010999999940 27870463.032999999821 3951359.986000000965 60455.003496890 2024-05-25T00:05:02.131306+00:00 19994330.287000000477 29000292.997999999672 27870462.919999990612 3948699.028999983799 60455.003508366 2024-05-25T00:05:03.122809+00:00 19994330.289999999106 29000293.004999998957 27870463.024000000209 3948078.013999999035 60455.003520019 2024-05-25T00:05:04.129689+00:00 19994330.289999999106 29000292.995000001043 27870463.074000000954 3954866.953000009060 60455.003531495 2024-05-25T00:05:05.121192+00:00 19994330.289000000805 29000293.000000000000 27870462.939999978989 3950019.000999987125 60455.003543149 2024-05-25T00:05:06.128071+00:00 19994330.288999989629 29000293.002000000328 27870463.049000021070 3950541.943000019062 60455.003554808 2024-05-25T00:05:07.135446+00:00 19994330.293000008911 29000293.011999990791 27870462.896000001580 3948872.986000000965 60455.003566278 2024-05-25T00:05:08.126453+00:00 19994330.289999991655 29000292.985000010580 27870463.081999991089 3947599.051999986172 60455.003577938 2024-05-25T00:05:09.133829+00:00 19994330.287999991328 29000293.015999998897 27870462.953000009060 3952603.053000032902 60455.003589414 2024-05-25T00:05:10.125331+00:00 19994330.289000000805 29000292.977000001818 27870462.966000020504 3950504.986999989022 60455.003601067 2024-05-25T00:05:11.132211+00:00 19994330.289000000805 29000293.011999960989 27870462.991999980062 3949626.009000002872 60455.003612543 2024-05-25T00:05:12.123714+00:00 19994330.291999999434 29000292.992000039667 27870463.099999960512 3951806.968999981880 60455.003624197 2024-05-25T00:05:13.130593+00:00 19994330.289000000805 29000292.996999979019 27870462.900000039488 3959239.003000020981 60455.003635672 2024-05-25T00:05:14.122096+00:00 19994330.289999991655 29000292.999000009149 27870463.019999980927 3954508.999000012875 60455.003647332 2024-05-25T00:05:15.129472+00:00 19994330.291999999434 29000293.028000000864 27870463.096000019461 3947213.023000001907 60455.003658802 2024-05-25T00:05:16.120479+00:00 19994330.290000021458 29000292.985000010580 27870462.991000000387 3952084.944999992847 60455.003670461 2024-05-25T00:05:17.127854+00:00 19994330.287000000477 29000293.011999960989 27870462.976000010967 3957640.106000006199 60455.003682115 2024-05-25T00:05:18.134733+00:00 19994330.290000021458 29000292.993999961764 27870462.986000001431 3950758.910999954212 60455.003693591 2024-05-25T00:05:19.126237+00:00 19994330.288999971002 29000293.000000000000 27870462.986999988556 3952656.020000040997 60455.003705250 2024-05-25T00:05:20.133612+00:00 19994330.288999971002 29000293.015000101179 27870463.001999970526 3949907.123999952804 60455.003716720 2024-05-25T00:05:21.124618+00:00 19994330.291999999434 29000292.971999999136 27870462.981999989599 3949370.882000029087 60455.003728379 2024-05-25T00:05:22.131994+00:00 19994330.292000059038 29000292.994999889284 27870463.073000069708 3946828.001999973785 60455.003739850 2024-05-25T00:05:23.123001+00:00 19994330.287999991328 29000293.007000088692 27870462.931999921799 3953243.943000019062 60455.003751509 2024-05-25T00:05:24.130376+00:00 19994330.287999991328 29000293.011999960989 27870463.077000018209 3951014.115999997128 60455.003762979 2024-05-25T00:05:25.121384+00:00 19994330.290000021458 29000292.986999988556 27870462.909000039101 3951917.889999986161 60455.003774638 2024-05-25T00:05:26.128759+00:00 19994330.287000000477 29000292.993000030518 27870463.054000020027 3950716.970000029076 60455.003786114 2024-05-25T00:05:27.120262+00:00 19994330.291999939829 29000293.031999949366 27870462.941999908537 3950614.125000000000 60455.003797768 2024-05-25T00:05:28.127141+00:00 19994330.289000030607 29000292.977000001818 27870462.994000080973 3954903.953000009060 60455.003809427 2024-05-25T00:05:29.134517+00:00 19994330.291000008583 29000292.996000051498 27870463.031999949366 3950299.071999967098 60455.003820897 2024-05-25T00:05:30.125524+00:00 19994330.291000008583 29000292.988999959081 27870463.077000018209 3953289.909000039101 60455.003832557 2024-05-25T00:05:31.132899+00:00 19994330.291000008583 29000292.991999980062 27870462.899999979883 3949613.041000009049 60455.003844033 2024-05-25T00:05:32.124402+00:00 19994330.291000008583 29000293.029000040144 27870462.999000068754 3947620.980999947060 60455.003855686 2024-05-25T00:05:33.131281+00:00 19994330.286999940872 29000293.009999990463 27870463.020999908447 3956602.017000020016 60455.003867162 2024-05-25T00:05:34.122785+00:00 19994330.289000030607 29000292.998999949545 27870463.060999989510 3951315.952000021935 60455.003878816 2024-05-25T00:05:35.129664+00:00 19994330.289999961853 29000292.983000040054 27870462.947000030428 3948022.087000011932 60455.003890291 2024-05-25T00:05:36.121167+00:00 19994330.289000030607 29000292.996000051498 27870463.039000030607 3948684.922999978065 60455.003901945 2024-05-25T00:05:37.128046+00:00 19994330.289000030607 29000293.028999999166 27870462.879999998957 3948661.997999966145 60455.003913421 2024-05-25T00:05:38.119549+00:00 19994330.292999979109 29000292.947999998927 27870463.116999980062 3948867.089000045788 60455.003925080 2024-05-25T00:05:39.126924+00:00 19994330.289999961853 29000293.028999999166 27870462.924000021070 3949764.861000000965 60455.003936734 2024-05-25T00:05:40.133804+00:00 19994330.289000030607 29000292.999000001699 27870463.085000000894 3953121.989999949932 60455.003948210 2024-05-25T00:05:41.125306+00:00 19994330.286000009626 29000292.995999988168 27870462.916000001132 3951489.068000019062 60455.003959863 2024-05-25T00:05:42.132186+00:00 19994330.291000008583 29000292.990000009537 27870463.061000000685 3950456.087999999989 60455.003971339 2024-05-25T00:05:43.123689+00:00 19994330.289999961853 29000293.028000000864 27870462.953999981284 3949749.961000024807 60455.003982993 2024-05-25T00:05:44.130568+00:00 19994330.289000030607 29000292.967000011355 27870463.005000028759 3950319.925999999046 60455.003994469 2024-05-25T00:05:45.122072+00:00 19994330.292999979109 29000293.011000011116 27870463.048999991268 3951572.041999996174 60455.004006128 2024-05-25T00:05:46.129447+00:00 19994330.291999939829 29000292.996999979019 27870462.998999979347 3953277.930000007153 60455.004017598 2024-05-25T00:05:47.120454+00:00 19994330.285000089556 29000293.019999980927 27870462.971000019461 3951598.023999989033 60455.004029257 2024-05-25T00:05:48.127829+00:00 19994330.291000008583 29000293.001000050455 27870463.011999990791 3952674.080999969970 60455.004040911 2024-05-25T00:05:49.134708+00:00 19994330.286999940872 29000292.991999980062 27870463.017000019550 3952242.911000012886 60455.004052387 2024-05-25T00:05:50.126211+00:00 19994330.292000059038 29000292.991999980062 27870463.019999980927 3949561.039000033867 60455.004064040 2024-05-25T00:05:51.133091+00:00 19994330.289999961853 29000293.007000029087 27870462.903999980539 3952496.949000000954 60455.004075516 2024-05-25T00:05:52.124594+00:00 19994330.291000008583 29000292.990000009537 27870463.027000010014 3954724.084999979008 60455.004087176 2024-05-25T00:05:53.131969+00:00 19994330.287999991328 29000293.021999958903 27870463.044000029564 3949298.940999985207 60455.004098645 2024-05-25T00:05:54.122976+00:00 19994330.291000008583 29000292.995999988168 27870462.913999971002 3949759.986999989022 60455.004110305 2024-05-25T00:05:55.130351+00:00 19994330.287999998778 29000292.967000011355 27870463.049000021070 3952531.033999979030 60455.004121775 2024-05-25T00:05:56.121359+00:00 19994330.289000000805 29000293.006999969482 27870463.026999950409 3951793.003000020981 60455.004133435 2024-05-25T00:05:57.128734+00:00 19994330.289000000805 29000293.032000061125 27870462.981000009924 3950534.981999992859 60455.004144910 2024-05-25T00:05:58.120237+00:00 19994330.291000001132 29000292.973999980837 27870462.978999968618 3951521.054000020027 60455.004156564 2024-05-25T00:05:59.127116+00:00 19994330.289000000805 29000293.028000000864 27870463.024000048637 3952929.018000007141 60455.004168223 2024-05-25T00:06:00.134490+00:00 19994330.291999999434 29000292.990000009537 27870463.041000008583 3952147.988000034820 60455.004179699 2024-05-25T00:06:01.125995+00:00 19994330.290000010282 29000293.004999998957 27870462.888000011444 3954825.985999941826 60455.004191353 2024-05-25T00:06:02.132874+00:00 19994330.291999999434 29000292.986999988556 27870463.125999931246 3951636.988000034820 60455.004202828 2024-05-25T00:06:03.124377+00:00 19994330.287999991328 29000293.016000028700 27870462.925999999046 3954792.855999947060 60455.004214482 2024-05-25T00:06:04.131256+00:00 19994330.288000021130 29000292.985999941826 27870463.044000029564 3953184.142000079155 60455.004225958 2024-05-25T00:06:05.122759+00:00 19994330.289999991655 29000293.004999998957 27870462.932999968529 3951142.044999957085 60455.004237617 2024-05-25T00:06:06.130134+00:00 19994330.289000000805 29000292.984000090510 27870462.996000051498 3948714.927000045776 60455.004249088 2024-05-25T00:06:07.121142+00:00 19994330.291000008583 29000293.014999989420 27870463.052000049502 3958009.946999907028 60455.004260747 2024-05-25T00:06:08.128517+00:00 19994330.290999978781 29000292.988999959081 27870463.000000000000 3956275.024000049103 60455.004272217 2024-05-25T00:06:09.119524+00:00 19994330.287999991328 29000293.037999991328 27870462.996999979019 3951682.106999992859 60455.004283876 2024-05-25T00:06:10.126899+00:00 19994330.290000021458 29000292.950000051409 27870463.077999949455 3952609.932999968994 60455.004295535 2024-05-25T00:06:11.134275+00:00 19994330.291999999434 29000293.041000008583 27870462.911000009626 3952744.990000010002 60455.004307006 2024-05-25T00:06:12.125282+00:00 19994330.285000029951 29000292.991999980062 27870462.978000041097 3954237.027000070084 60455.004318665 2024-05-25T00:06:13.132657+00:00 19994330.291000008583 29000292.977999929339 27870463.049000021070 3948738.926999927033 60455.004330135 2024-05-25T00:06:14.123664+00:00 19994330.290999948978 29000292.975000001490 27870463.006999969482 3955718.101000071038 60455.004341794 2024-05-25T00:06:15.131039+00:00 19994330.290000021458 29000293.035000000149 27870462.958999991417 3949125.972999929916 60455.004353270 2024-05-25T00:06:16.122543+00:00 19994330.291000008583 29000293.013000000268 27870463.067000031471 3953427.026000022888 60455.004364924 2024-05-25T00:06:17.129422+00:00 19994330.288999971002 29000292.991000000387 27870462.963999990374 3957814.860000013839 60455.004376399 2024-05-25T00:06:18.120925+00:00 19994330.290000021458 29000293.004999998957 27870463.054000008851 3949850.072000027169 60455.004388053 2024-05-25T00:06:19.127804+00:00 19994330.287999991328 29000293.025000009686 27870462.943999998271 3954411.128999948967 60455.004399529 2024-05-25T00:06:20.119307+00:00 19994330.289000030607 29000292.971999999136 27870463.041999999434 3952541.858999968041 60455.004411183 2024-05-25T00:06:21.126186+00:00 19994330.291999939829 29000292.991000000387 27870462.916999999434 3954649.064000010025 60455.004422842 2024-05-25T00:06:22.133562+00:00 19994330.289000030607 29000293.021000001580 27870462.994000021368 3953973.043000102043 60455.004434312 2024-05-25T00:06:23.124569+00:00 19994330.291000008583 29000292.987999979407 27870463.007999990135 3954288.966999887954 60455.004445971 2024-05-25T00:06:24.131944+00:00 19994330.289999961853 29000293.013999998569 27870463.018000010401 3953599.909000039101 60455.004457447 2024-05-25T00:06:25.123447+00:00 19994330.287999991328 29000292.962000008672 27870463.020000010729 3953792.047000051010 60455.004469101 2024-05-25T00:06:26.130327+00:00 19994330.290000081062 29000293.018000010401 27870463.017999980599 3956464.993999958038 60455.004480577 2024-05-25T00:06:27.121830+00:00 19994330.286000009626 29000292.980000019073 27870462.982000019401 3953693.998999952804 60455.004492236 2024-05-25T00:06:28.129205+00:00 19994330.292999979109 29000293.039999961853 27870462.941999968141 3950579.024000049103 60455.004503706 2024-05-25T00:06:29.120212+00:00 19994330.286000009626 29000292.993000030518 27870462.999000009149 3950395.166000009049 60455.004515366 2024-05-25T00:06:30.127587+00:00 19994330.294999960810 29000292.991999980062 27870463.051999989897 3955668.769999980927 60455.004526836 2024-05-25T00:06:31.118595+00:00 19994330.289000030607 29000292.991000000387 27870463.022000011057 3954429.027999997139 60455.004538495 2024-05-25T00:06:32.125970+00:00 19994330.286999940872 29000292.990000009537 27870462.977999988943 3954169.138000010978 60455.004550154 2024-05-25T00:06:33.133345+00:00 19994330.292999979109 29000292.996000051498 27870462.960000038147 3951099.917999982834 60455.004561624 2024-05-25T00:06:34.124352+00:00 19994330.287000060081 29000293.018000010401 27870462.991999980062 3948443.000000000000 60455.004573284 2024-05-25T00:06:35.131727+00:00 19994330.289000030607 29000292.979999899864 27870463.040000021458 3947314.978999971878 60455.004584754 2024-05-25T00:06:36.122734+00:00 19994330.289999961853 29000293.024000048637 27870463.041999939829 3951157.950000048149 60455.004596413 2024-05-25T00:06:37.130110+00:00 19994330.289999961853 29000292.998999949545 27870462.934000018984 3951481.965000032913 60455.004607883 2024-05-25T00:06:38.121117+00:00 19994330.292999979109 29000292.981000069529 27870463.039999961853 3951954.100999950897 60455.004619543 2024-05-25T00:06:39.128492+00:00 19994330.289000030607 29000293.034999970347 27870462.971000079066 3951944.004000068177 60455.004631013 2024-05-25T00:06:40.119499+00:00 19994330.289999961853 29000292.973999980837 27870463.046999931335 3942618.988999962807 60455.004642672 2024-05-25T00:06:41.126875+00:00 19994330.287000060081 29000292.996999979019 27870462.989000078291 3955642.983000040054 60455.004654148 2024-05-25T00:06:42.118377+00:00 19994330.289999961853 29000293.024000048637 27870462.942999958992 3950485.977999926079 60455.004665807 2024-05-25T00:06:43.125753+00:00 19994330.291000008583 29000292.996000051498 27870463.096999999136 3950658.029000043869 60455.004677461 2024-05-25T00:06:44.132633+00:00 19994330.289000030607 29000293.004999998957 27870462.967000011355 3946866.967000008095 60455.004688937 2024-05-25T00:06:45.124135+00:00 19994330.291000008583 29000292.973999980837 27870462.968000050634 3950477.044999957085 60455.004700590 2024-05-25T00:06:46.131014+00:00 19994330.288999918848 29000292.998999949545 27870462.955999970436 3946382.023000001907 60455.004712066 2024-05-25T00:06:47.122518+00:00 19994330.289000030607 29000293.027000069618 27870463.013999938965 3950123.942999958992 60455.004723726 2024-05-25T00:06:48.129892+00:00 19994330.292000059038 29000292.985000010580 27870463.047999981791 3948344.043000102043 60455.004735196 2024-05-25T00:06:49.120900+00:00 19994330.289999999106 29000293.009999990463 27870462.934000018984 3951009.995000004768 60455.004746855 2024-05-25T00:06:50.128275+00:00 19994330.289000000805 29000292.992999911308 27870463.018000010401 3946485.903999925125 60455.004758325 2024-05-25T00:06:51.119283+00:00 19994330.289000000805 29000293.011999998242 27870463.049000021070 3947665.136000037193 60455.004769985 2024-05-25T00:06:52.126658+00:00 19994330.288999989629 29000292.984999999404 27870462.937000039965 3950435.932999968994 60455.004781460 2024-05-25T00:06:53.118161+00:00 19994330.291000008583 29000292.995999999344 27870463.003999948502 3952497.027000070084 60455.004793114 2024-05-25T00:06:54.125040+00:00 19994330.289999991655 29000292.988000009209 27870463.115000009537 3951707.998999952804 60455.004804773 2024-05-25T00:06:55.132415+00:00 19994330.290999989957 29000293.013000000268 27870462.925999999046 3953700.975000023842 60455.004816249 2024-05-25T00:06:56.123918+00:00 19994330.288000021130 29000292.992000009865 27870462.935000058264 3948386.015999913216 60455.004827903 2024-05-25T00:06:57.130798+00:00 19994330.287999991328 29000293.035999979824 27870463.081999998540 3945598.974000095855 60455.004839378 2024-05-25T00:06:58.122301+00:00 19994330.289999991655 29000292.974999990314 27870463.035000000149 3951185.036999940872 60455.004851032 2024-05-25T00:06:59.129180+00:00 19994330.291000008583 29000292.986000001431 27870462.999000001699 3949587.995000004768 60455.004862508 2024-05-25T00:07:00.120682+00:00 19994330.289000000805 29000293.013999998569 27870462.934000000358 3949791.044000030030 60455.004874161 2024-05-25T00:07:01.127562+00:00 19994330.291999999434 29000293.027000010014 27870463.055000010878 3949811.934999942780 60455.004885637 2024-05-25T00:07:02.119066+00:00 19994330.290000021458 29000292.981999989599 27870462.961999978870 3947672.979000092018 60455.004897297 2024-05-25T00:07:03.126441+00:00 19994330.291000008583 29000292.995999988168 27870462.997000008821 3951240.083999990951 60455.004908951 2024-05-25T00:07:04.133320+00:00 19994330.287000000477 29000293.007000029087 27870463.057000011206 3952772.056999921799 60455.004920426 2024-05-25T00:07:05.124823+00:00 19994330.288999971002 29000292.997999969870 27870462.979999989271 3955618.956000090111 60455.004932080 2024-05-25T00:07:06.131702+00:00 19994330.290000021458 29000293.017000019550 27870462.949000000954 3950551.944000006188 60455.004943556 2024-05-25T00:07:07.123206+00:00 19994330.288999971002 29000292.981000009924 27870463.032999988645 3951238.039999961853 60455.004955209 2024-05-25T00:07:08.130085+00:00 19994330.290000021458 29000292.958999991417 27870463.032999988645 3948836.052999972831 60455.004966685 2024-05-25T00:07:09.121589+00:00 19994330.291999999434 29000293.030999958515 27870462.944000009447 3951389.894000052940 60455.004978339 2024-05-25T00:07:10.128467+00:00 19994330.289999961853 29000293.022999998182 27870463.059999998659 3948803.064999938011 60455.004989814 2024-05-25T00:07:11.119969+00:00 19994330.288000050932 29000292.979000091553 27870462.879999998957 3951892.991000055801 60455.005001468 2024-05-25T00:07:12.126850+00:00 19994330.287999991328 29000292.991999980062 27870463.049000021070 3951347.993999958038 60455.005012944 2024-05-25T00:07:13.118353+00:00 19994330.289999961853 29000293.013999938965 27870463.033999979496 3950747.894000052940 60455.005024604 2024-05-25T00:07:14.125728+00:00 19994330.290000021458 29000292.966000080109 27870463.003000020981 3952162.034999967087 60455.005036257 2024-05-25T00:07:15.132607+00:00 19994330.290999948978 29000293.039999961853 27870462.953999999911 3954549.034999967087 60455.005047733 2024-05-25T00:07:16.124111+00:00 19994330.290000081062 29000292.973999980837 27870463.088999990374 3952972.963000059128 60455.005059387 2024-05-25T00:07:17.130989+00:00 19994330.286999940872 29000293.039000030607 27870462.975999951363 3954060.021999955177 60455.005070862 2024-05-25T00:07:18.122493+00:00 19994330.291000008583 29000292.960999969393 27870462.895000100136 3950532.980000019073 60455.005082516 2024-05-25T00:07:19.129372+00:00 19994330.292999979109 29000293.003999948502 27870463.103999968618 3948373.960000038147 60455.005093992 2024-05-25T00:07:20.120875+00:00 19994330.290000081062 29000292.997000098228 27870463.032999988645 3953301.033999919891 60455.005105645 2024-05-25T00:07:21.127754+00:00 19994330.287999991328 29000293.015999909490 27870462.939000010490 3951606.090000032913 60455.005117121 2024-05-25T00:07:22.119257+00:00 19994330.289000030607 29000293.003000020981 27870463.008999940008 3949719.909999967087 60455.005128775 2024-05-25T00:07:23.126137+00:00 19994330.288999918848 29000292.980000019073 27870462.956000089645 3938742.972000002861 60455.005140434 2024-05-25T00:07:24.133512+00:00 19994330.289000030607 29000293.013000011444 27870463.050999999046 3953454.068000078201 60455.005151904 2024-05-25T00:07:25.124519+00:00 19994330.291000008583 29000293.001000050455 27870463.044999960810 3951922.039999961853 60455.005163563 2024-05-25T00:07:26.131894+00:00 19994330.291999939829 29000293.010999921709 27870462.940999981016 3950007.970000029076 60455.005175039 2024-05-25T00:07:27.123397+00:00 19994330.289000030607 29000293.027000069618 27870463.011000040919 3946155.057999968994 60455.005186693 2024-05-25T00:07:28.130277+00:00 19994330.287000060081 29000292.943999998271 27870463.000000000000 3950487.911000012886 60455.005198169 2024-05-25T00:07:29.121780+00:00 19994330.291000008583 29000293.013999998569 27870463.039999961853 3948634.103999971878 60455.005209822 2024-05-25T00:07:30.128659+00:00 19994330.287999991328 29000293.012000009418 27870462.903000000864 3949587.819000006188 60455.005221298 2024-05-25T00:07:31.120162+00:00 19994330.288999918848 29000292.988999988884 27870463.106000069529 3951131.029000043869 60455.005232952 2024-05-25T00:07:32.127041+00:00 19994330.292999979109 29000293.004999998957 27870462.867999911308 3951635.065999985207 60455.005244427 2024-05-25T00:07:33.118544+00:00 19994330.291000008583 29000293.006999999285 27870463.096999999136 3947112.006999969017 60455.005256087 2024-05-25T00:07:34.125920+00:00 19994330.290000081062 29000292.991000000387 27870462.971999999136 3952376.945000051986 60455.005267741 2024-05-25T00:07:35.132799+00:00 19994330.287999991328 29000293.004000011832 27870462.960999999195 3947826.094999908935 60455.005279216 2024-05-25T00:07:36.124302+00:00 19994330.286999940872 29000293.002999991179 27870463.014000009745 3950645.945999979973 60455.005290870 2024-05-25T00:07:37.131182+00:00 19994330.291000008583 29000292.996000021696 27870463.004999998957 3953438.078999996185 60455.005302346 2024-05-25T00:07:38.122686+00:00 19994330.290000081062 29000292.987999979407 27870463.007999990135 3947564.910000085831 60455.005313999 2024-05-25T00:07:39.129564+00:00 19994330.291000008583 29000292.981999989599 27870462.965000018477 3947881.001999973785 60455.005325475 2024-05-25T00:07:40.121067+00:00 19994330.290999889374 29000293.028000000864 27870463.109000001103 3946432.011000037193 60455.005337135 2024-05-25T00:07:41.128441+00:00 19994330.290000081062 29000293.006000038236 27870462.934999998659 3954794.918999909889 60455.005348605 2024-05-25T00:07:42.119450+00:00 19994330.287999991328 29000292.984999950975 27870462.940999981016 3946292.074000000954 60455.005360264 2024-05-25T00:07:43.126825+00:00 19994330.287999998778 29000292.999000009149 27870463.113999988884 3954566.011000037193 60455.005371734 2024-05-25T00:07:44.117832+00:00 19994330.291000001132 29000292.999000009149 27870462.950000021607 3949226.917000054847 60455.005383394 2024-05-25T00:07:45.125207+00:00 19994330.289000000805 29000293.015999969095 27870462.953999999911 3952685.156999946106 60455.005395047 2024-05-25T00:07:46.132086+00:00 19994330.290999989957 29000292.993000030518 27870463.032999988645 3948817.965999960899 60455.005406523 2024-05-25T00:07:47.123589+00:00 19994330.289000000805 29000293.001000050455 27870463.004999998957 3954024.032000064850 60455.005418177 2024-05-25T00:07:48.130468+00:00 19994330.293000008911 29000293.015999909490 27870463.041999999434 3952411.863999962807 60455.005429653 2024-05-25T00:07:49.121972+00:00 19994330.287999991328 29000292.996999979019 27870462.953999999911 3948847.039000033867 60455.005441306 2024-05-25T00:07:50.128851+00:00 19994330.287999991328 29000292.982000108808 27870462.984000030905 3949480.021999955177 60455.005452782 2024-05-25T00:07:51.120354+00:00 19994330.289000000805 29000292.982999920845 27870463.060999989510 3949161.981999992859 60455.005464436 2024-05-25T00:07:52.127233+00:00 19994330.291000008583 29000293.028000000864 27870462.953999999911 3947984.960000038147 60455.005475911 2024-05-25T00:07:53.118737+00:00 19994330.289000000805 29000293.001000050455 27870462.979999959469 3952930.070999979973 60455.005487571 2024-05-25T00:07:54.126112+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3950509.955000042915 60455.005499041 2024-05-25T00:07:55.117119+00:00 19994330.287999991328 29000293.000999931246 27870463.039000030607 3948141.973999977112 60455.005510700 2024-05-25T00:07:56.124494+00:00 19994330.291999999434 29000292.996000051498 27870463.087000008672 3952737.100000023842 60455.005522354 2024-05-25T00:07:57.131373+00:00 19994330.288999971002 29000292.993999961764 27870462.962000008672 3946782.977999926079 60455.005533829 2024-05-25T00:07:58.122877+00:00 19994330.292000059038 29000292.996000051498 27870462.985000010580 3951564.934000014793 60455.005545489 2024-05-25T00:07:59.130252+00:00 19994330.287000000477 29000293.013000011444 27870462.977000001818 3951031.115000010002 60455.005556959 2024-05-25T00:08:00.121257+00:00 19994330.287000000477 29000292.995999928564 27870463.075999978930 3949819.944000006188 60455.005568618 2024-05-25T00:08:01.128634+00:00 19994330.295999940485 29000293.001000050455 27870462.927999969572 3951533.894999980927 60455.005580089 2024-05-25T00:08:02.119641+00:00 19994330.286000009626 29000293.011000040919 27870463.060000058264 3953797.998000026215 60455.005591748 2024-05-25T00:08:03.127016+00:00 19994330.291999999434 29000292.980999950320 27870462.959999918938 3949060.077000021935 60455.005603218 2024-05-25T00:08:04.118024+00:00 19994330.290000021458 29000292.963999990374 27870462.994000080973 3953866.006999969017 60455.005614877 2024-05-25T00:08:05.125399+00:00 19994330.291000008583 29000293.028000000864 27870462.972999930382 3950973.955999969970 60455.005626531 2024-05-25T00:08:06.132278+00:00 19994330.286000009626 29000292.989999998361 27870463.035000089556 3947652.115000010002 60455.005638007 2024-05-25T00:08:07.123782+00:00 19994330.287999991328 29000293.037000000477 27870462.960999969393 3949769.914000033867 60455.005649660 2024-05-25T00:08:08.130660+00:00 19994330.290000021458 29000292.974999990314 27870462.980000019073 3952088.975999950897 60455.005661136 2024-05-25T00:08:09.122164+00:00 19994330.289999961853 29000292.995000001043 27870462.946999911219 3950748.098000050057 60455.005672796 2024-05-25T00:08:10.129539+00:00 19994330.292000059038 29000293.030000001192 27870463.119000080973 3949526.967000008095 60455.005684266 2024-05-25T00:08:11.120546+00:00 19994330.291999939829 29000292.960999999195 27870463.003999948502 3948955.029000043869 60455.005695925 2024-05-25T00:08:12.127921+00:00 19994330.289000030607 29000293.028000000864 27870462.976000070572 3950535.910000000149 60455.005707395 2024-05-25T00:08:13.118929+00:00 19994330.289000030607 29000293.011999990791 27870462.942999958992 3952874.098999998998 60455.005719054 2024-05-25T00:08:14.126304+00:00 19994330.287999991328 29000292.997999999672 27870463.057000000030 3951443.933000000194 60455.005730525 2024-05-25T00:08:15.117311+00:00 19994330.289999961853 29000292.997000038624 27870462.997000001371 3947096.989000000060 60455.005742184 2024-05-25T00:08:16.124686+00:00 19994330.287999991328 29000292.988999959081 27870463.069999989122 3945842.955999999773 60455.005753843 2024-05-25T00:08:17.132061+00:00 19994330.291000008583 29000292.999000009149 27870462.874000001699 3950272.063999998849 60455.005765313 2024-05-25T00:08:18.123068+00:00 19994330.291000008583 29000292.986000001431 27870463.085000008345 3946244.884000000078 60455.005776973 2024-05-25T00:08:19.130444+00:00 19994330.289999961853 29000293.022000011057 27870462.962999999523 3948903.108999996912 60455.005788443 2024-05-25T00:08:20.121451+00:00 19994330.290000081062 29000292.997999969870 27870463.050000008196 3946164.037000000011 60455.005800102 2024-05-25T00:08:21.128826+00:00 19994330.286999940872 29000292.991000000387 27870462.933999989182 3948648.967000000179 60455.005811572 2024-05-25T00:08:22.119833+00:00 19994330.289999961853 29000293.034000039101 27870463.022999968380 3951133.971000000834 60455.005823231 2024-05-25T00:08:23.127209+00:00 19994330.289000030607 29000292.986999988556 27870462.918000038713 3949346.972000002861 60455.005834701 2024-05-25T00:08:24.118216+00:00 19994330.292000059038 29000292.988999959081 27870463.130999978632 3946340.067999995779 60455.005846361 2024-05-25T00:08:25.125591+00:00 19994330.288999918848 29000292.981999989599 27870462.879000011832 3952444.992000006139 60455.005857836 2024-05-25T00:08:26.117094+00:00 19994330.292000059038 29000292.994000080973 27870463.056999981403 3948750.138999999035 60455.005869491 2024-05-25T00:08:27.123973+00:00 19994330.289999961853 29000293.026999950409 27870462.970000028610 3947055.854999997187 60455.005881150 2024-05-25T00:08:28.131348+00:00 19994330.290000081062 29000292.996999979019 27870463.089999970049 3948196.976000003982 60455.005892620 2024-05-25T00:08:29.122356+00:00 19994330.285999890417 29000293.000000000000 27870462.970000028610 3947255.030000001192 60455.005904279 2024-05-25T00:08:30.129731+00:00 19994330.291000008583 29000292.973000049591 27870462.941999968141 3951282.995999991894 60455.005915755 2024-05-25T00:08:31.121234+00:00 19994330.289000030607 29000293.037999991328 27870463.013000011444 3946579.969000012148 60455.005927409 2024-05-25T00:08:32.128113+00:00 19994330.292000059038 29000292.985000010580 27870462.996999979019 3949821.086999997031 60455.005938884 2024-05-25T00:08:33.119617+00:00 19994330.287999991328 29000292.975999951363 27870462.996000051498 3948010.945999994874 60455.005950544 2024-05-25T00:08:34.126992+00:00 19994330.289999961853 29000293.013000011444 27870462.973999980837 3949289.946999996901 60455.005962014 2024-05-25T00:08:35.117999+00:00 19994330.291000008583 29000292.996000051498 27870463.075999978930 3950308.018000007141 60455.005973673 2024-05-25T00:08:36.125374+00:00 19994330.289000000805 29000293.039999961853 27870463.001999970526 3953130.988999993075 60455.005985143 2024-05-25T00:08:37.116381+00:00 19994330.287999998778 29000292.971999999136 27870462.960000038147 3948543.048000007868 60455.005996803 2024-05-25T00:08:38.123756+00:00 19994330.289000000805 29000292.985999941826 27870463.000000000000 3950768.980000004172 60455.006008456 2024-05-25T00:08:39.130636+00:00 19994330.291000001132 29000293.005000110716 27870462.952999949455 3951201.985999986995 60455.006019932 2024-05-25T00:08:40.122139+00:00 19994330.290000010282 29000292.994999889284 27870463.164000030607 3949816.984999998938 60455.006031586 2024-05-25T00:08:41.129018+00:00 19994330.290999989957 29000293.004000071436 27870462.873000029474 3956275.055000007153 60455.006043062 2024-05-25T00:08:42.120520+00:00 19994330.290000010282 29000293.019000001252 27870463.088999990374 3946758.009000002872 60455.006054721 2024-05-25T00:08:43.127896+00:00 19994330.289000000805 29000292.986999999732 27870462.919999960810 3949917.001000002027 60455.006066191 2024-05-25T00:08:44.118903+00:00 19994330.289999991655 29000292.993999999017 27870463.049000021070 3950737.009999989998 60455.006077850 2024-05-25T00:08:45.126279+00:00 19994330.289000000805 29000293.006999999285 27870462.966000080109 3949044.991999999154 60455.006089320 2024-05-25T00:08:46.117286+00:00 19994330.289000000805 29000293.006000000983 27870462.977000001818 3951220.960999995004 60455.006100980 2024-05-25T00:08:47.124661+00:00 19994330.288999971002 29000292.990000009537 27870463.009999990463 3950196.985000013839 60455.006112634 2024-05-25T00:08:48.131540+00:00 19994330.293000008911 29000292.997999999672 27870463.025999899954 3951109.049999982119 60455.006124109 2024-05-25T00:08:49.123043+00:00 19994330.290999978781 29000293.027000010014 27870463.013000011444 3946964.006000012159 60455.006135763 2024-05-25T00:08:50.129923+00:00 19994330.287000000477 29000292.978999998420 27870462.988000039011 3950316.004999995232 60455.006147239 2024-05-25T00:08:51.121426+00:00 19994330.291000008583 29000292.969000011683 27870462.970000028610 3951242.869000018109 60455.006158893 2024-05-25T00:08:52.128305+00:00 19994330.287999991328 29000293.000000000000 27870463.024000000209 3953682.120999991894 60455.006170368 2024-05-25T00:08:53.119808+00:00 19994330.289000030607 29000293.016999959946 27870462.997999999672 3948829.910999984015 60455.006182022 2024-05-25T00:08:54.126687+00:00 19994330.291000008583 29000293.000000000000 27870462.989000000060 3951400.094000012148 60455.006193498 2024-05-25T00:08:55.118191+00:00 19994330.291000008583 29000293.018999990076 27870462.974999990314 3952805.060999989975 60455.006205157 2024-05-25T00:08:56.125566+00:00 19994330.290999948978 29000293.016000028700 27870463.022000011057 3947232.899000018835 60455.006216627 2024-05-25T00:08:57.116573+00:00 19994330.286000009626 29000292.975000020117 27870462.938999980688 3951636.012999982107 60455.006228286 2024-05-25T00:08:58.123948+00:00 19994330.291000008583 29000293.006999969482 27870463.025000009686 3950261.016000003088 60455.006239940 2024-05-25T00:08:59.130828+00:00 19994330.288999971002 29000292.994000021368 27870462.985000010580 3948740.945000023115 60455.006251416 2024-05-25T00:09:00.122329+00:00 19994330.290000021458 29000293.013999998569 27870463.068999979645 3949668.973999977112 60455.006263070 2024-05-25T00:09:01.129210+00:00 19994330.287999991328 29000292.986999988556 27870462.988000039011 3947738.158000022173 60455.006274546 2024-05-25T00:09:02.120713+00:00 19994330.291000008583 29000292.993999961764 27870463.034999970347 3949414.960999995004 60455.006286205 2024-05-25T00:09:03.128088+00:00 19994330.291000008583 29000292.986999988556 27870462.986000001431 3952730.907999991905 60455.006297675 2024-05-25T00:09:04.119095+00:00 19994330.289000030607 29000293.024000048637 27870463.037999991328 3952965.988999993075 60455.006309334 2024-05-25T00:09:05.126470+00:00 19994330.291000008583 29000293.016000028700 27870462.923000041395 3950401.082000017166 60455.006320804 2024-05-25T00:09:06.117478+00:00 19994330.289999961853 29000292.981999989599 27870462.960999969393 3946373.933999984991 60455.006332464 2024-05-25T00:09:07.124853+00:00 19994330.289999961853 29000293.014999989420 27870463.126000050455 3952593.085999995004 60455.006343934 2024-05-25T00:09:08.115860+00:00 19994330.287999991328 29000292.991999980062 27870462.989999949932 3950064.062999994028 60455.006355593 2024-05-25T00:09:09.123236+00:00 19994330.289000030607 29000292.998000029474 27870462.977000001818 3947858.967000008095 60455.006367247 2024-05-25T00:09:10.130114+00:00 19994330.292000059038 29000292.995000001043 27870462.980000019073 3950592.914000004996 60455.006378722 2024-05-25T00:09:11.121618+00:00 19994330.287999991328 29000293.004999998957 27870463.014000058174 3951591.918000013102 60455.006390376 2024-05-25T00:09:12.128496+00:00 19994330.291000008583 29000293.000999931246 27870462.997999910265 3950152.063999981154 60455.006401852 2024-05-25T00:09:13.120000+00:00 19994330.291000008583 29000293.002000089735 27870462.930999990553 3950208.951000005007 60455.006413511 2024-05-25T00:09:14.127375+00:00 19994330.288999918848 29000292.977000001818 27870463.095000028610 3950009.036000012886 60455.006424981 2024-05-25T00:09:15.118383+00:00 19994330.289000030607 29000293.047999981791 27870462.943000078201 3948640.083000003826 60455.006436641 2024-05-25T00:09:16.125758+00:00 19994330.287999991328 29000292.963999990374 27870462.998999949545 3950677.994999974966 60455.006448111 2024-05-25T00:09:17.116765+00:00 19994330.292999979109 29000293.003999948502 27870463.023999929428 3948740.946999996901 60455.006459770 2024-05-25T00:09:18.124140+00:00 19994330.287999991328 29000292.994000080973 27870463.037000060081 3948357.008000016212 60455.006471424 2024-05-25T00:09:19.131019+00:00 19994330.292000059038 29000292.991999998689 27870462.983000040054 3950875.955999969970 60455.006482900 2024-05-25T00:09:20.122522+00:00 19994330.287999991328 29000292.991000000387 27870462.944000009447 3948949.008000016212 60455.006494559 2024-05-25T00:09:21.129898+00:00 19994330.291000008583 29000293.017000000924 27870463.064999941736 3947616.000000000000 60455.006506029 2024-05-25T00:09:22.120905+00:00 19994330.287999991328 29000293.010000009090 27870462.976000070572 3950244.064000010025 60455.006517688 2024-05-25T00:09:23.128280+00:00 19994330.287999991328 29000292.989999990910 27870462.975999951363 3952661.930999993812 60455.006529158 2024-05-25T00:09:24.119287+00:00 19994330.289000030607 29000292.991000000387 27870463.039000030607 3952256.093999981880 60455.006540818 2024-05-25T00:09:25.126663+00:00 19994330.292999979109 29000292.974999990314 27870462.978999968618 3953936.050999999046 60455.006552293 2024-05-25T00:09:26.118166+00:00 19994330.291000008583 29000293.029000010341 27870462.985000010580 3948533.823000013828 60455.006563948 2024-05-25T00:09:27.125045+00:00 19994330.286999940872 29000292.997000008821 27870462.967999938875 3950989.076000034809 60455.006575423 2024-05-25T00:09:28.116550+00:00 19994330.292000059038 29000293.013999998569 27870462.975000020117 3949976.006999969017 60455.006587077 2024-05-25T00:09:29.123428+00:00 19994330.289000030607 29000292.995000001043 27870463.001999970526 3946302.981999992859 60455.006598736 2024-05-25T00:09:30.130803+00:00 19994330.287999998778 29000292.991999980062 27870463.007000088692 3952731.043000041973 60455.006610212 2024-05-25T00:09:31.122305+00:00 19994330.291000001132 29000293.018000010401 27870462.980999998748 3947578.000999987125 60455.006621866 2024-05-25T00:09:32.129185+00:00 19994330.288999989629 29000292.962000008672 27870463.098000001162 3948624.942999958992 60455.006633341 2024-05-25T00:09:33.120688+00:00 19994330.290000010282 29000293.041000008583 27870463.017999991775 3948495.983000040054 60455.006645001 2024-05-25T00:09:34.128063+00:00 19994330.290999989957 29000292.998999949545 27870462.939000010490 3947495.036000012886 60455.006656471 2024-05-25T00:09:35.119070+00:00 19994330.290000010282 29000292.977000001818 27870463.016999989748 3953277.052999972831 60455.006668130 2024-05-25T00:09:36.126445+00:00 19994330.289999991655 29000293.002000030130 27870463.011999990791 3954111.944000006188 60455.006679600 2024-05-25T00:09:37.117453+00:00 19994330.288000021130 29000292.995000001043 27870462.969000011683 3946885.973999977112 60455.006691259 2024-05-25T00:09:38.124828+00:00 19994330.289000000805 29000293.013999938965 27870462.984000001103 3951635.045000017155 60455.006702730 2024-05-25T00:09:39.115835+00:00 19994330.288999971002 29000292.986999988556 27870462.981999989599 3949961.925000011921 60455.006714389 2024-05-25T00:09:40.123210+00:00 19994330.289000000805 29000292.993000030518 27870463.062000039965 3955655.060999989975 60455.006726043 2024-05-25T00:09:41.130091+00:00 19994330.291999999434 29000293.004999998957 27870463.053999960423 3951443.949999988079 60455.006737519 2024-05-25T00:09:42.121593+00:00 19994330.290000021458 29000293.001999970526 27870462.942000031471 3950323.013999999035 60455.006749172 2024-05-25T00:09:43.128472+00:00 19994330.289999961853 29000293.004999998957 27870463.055999990553 3949198.012000023853 60455.006760648 2024-05-25T00:09:44.119975+00:00 19994330.290000021458 29000293.007000088692 27870462.958999991417 3950713.013000010978 60455.006772307 2024-05-25T00:09:45.127350+00:00 19994330.287999991328 29000293.008000019938 27870462.963999990374 3950627.012999951839 60455.006783777 2024-05-25T00:09:46.118358+00:00 19994330.291999999434 29000292.971999999136 27870463.025000039488 3952376.069000006188 60455.006795437 2024-05-25T00:09:47.125733+00:00 19994330.288000050932 29000293.007999900728 27870462.993999961764 3956135.944999992847 60455.006806907 2024-05-25T00:09:48.116740+00:00 19994330.290999948978 29000293.038000110537 27870462.961000028998 3950227.041000009049 60455.006818566 2024-05-25T00:09:49.124115+00:00 19994330.288000050932 29000292.978999968618 27870463.074000000954 3951303.918000041973 60455.006830042 2024-05-25T00:09:50.115618+00:00 19994330.291999999434 29000293.003000020981 27870462.944999929518 3952621.056999980938 60455.006841696 2024-05-25T00:09:51.122498+00:00 19994330.288999971002 29000292.992999911308 27870463.058000091463 3947793.004999995232 60455.006853355 2024-05-25T00:09:52.129872+00:00 19994330.290000021458 29000292.991999980062 27870462.891999959946 3948163.999000012875 60455.006864831 2024-05-25T00:09:53.121376+00:00 19994330.289999961853 29000293.002000089735 27870463.102000001818 3949168.027000010014 60455.006876484 2024-05-25T00:09:54.128255+00:00 19994330.290000021458 29000292.995000001043 27870462.916000008583 3948027.026999949943 60455.006887960 2024-05-25T00:09:55.119759+00:00 19994330.287999991328 29000293.018000010401 27870463.062000039965 3949480.900000036228 60455.006899614 2024-05-25T00:09:56.126638+00:00 19994330.289000030607 29000293.008999999613 27870462.986999988556 3949357.032000004780 60455.006911090 2024-05-25T00:09:57.118141+00:00 19994330.292999979109 29000292.984000001103 27870463.016999959946 3950370.972999989986 60455.006922749 2024-05-25T00:09:58.125516+00:00 19994330.289999961853 29000292.969000000507 27870463.001000050455 3944389.985000013839 60455.006934219 2024-05-25T00:09:59.116522+00:00 19994330.290000081062 29000293.041000008583 27870463.000999931246 3953455.007999957073 60455.006945873 2024-05-25T00:10:00.123401+00:00 19994330.288999918848 29000292.991000000387 27870462.993000030518 3953765.082000017166 60455.006957348 2024-05-25T00:10:01.114906+00:00 19994330.286000009626 29000293.018999990076 27870462.932999968529 3951141.952000021935 60455.006969008 2024-05-25T00:10:02.122281+00:00 19994330.290000081062 29000292.986999988556 27870463.095000028610 3951118.986000000965 60455.006980661 2024-05-25T00:10:03.129160+00:00 19994330.289999961853 29000292.997000008821 27870462.919999960810 3949573.965999960899 60455.006992137 2024-05-25T00:10:04.120663+00:00 19994330.292999979109 29000292.977000001818 27870463.020000100136 3951002.101999998093 60455.007003797 2024-05-25T00:10:05.128039+00:00 19994330.289000030607 29000293.024000018835 27870462.972999930382 3946197.955000042915 60455.007015266 2024-05-25T00:10:06.119046+00:00 19994330.288999918848 29000292.979999959469 27870463.036000009626 3947427.033999979030 60455.007026926 2024-05-25T00:10:07.126421+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3945827.956000030041 60455.007038396 2024-05-25T00:10:08.117428+00:00 19994330.287000060081 29000293.008000019938 27870463.029999971390 3950729.921999990940 60455.007050056 2024-05-25T00:10:09.124803+00:00 19994330.291000008583 29000292.996999979019 27870462.923999998719 3950306.067999958992 60455.007061531 2024-05-25T00:10:10.116306+00:00 19994330.287999991328 29000293.008000019938 27870462.969000000507 3952696.983000040054 60455.007073185 2024-05-25T00:10:11.123186+00:00 19994330.291999939829 29000292.987999979407 27870463.078999999911 3950465.991999983788 60455.007084845 2024-05-25T00:10:12.130561+00:00 19994330.290000081062 29000292.988000039011 27870462.925999999046 3949332.086000024807 60455.007096314 2024-05-25T00:10:13.121568+00:00 19994330.289999961853 29000292.991999980062 27870463.059999991208 3950112.027999997139 60455.007107974 2024-05-25T00:10:14.128943+00:00 19994330.289000030607 29000293.037000000477 27870463.002000000328 3950850.916999996174 60455.007119450 2024-05-25T00:10:15.120447+00:00 19994330.289000030607 29000292.985000010580 27870462.978999998420 3949231.042999982834 60455.007131103 2024-05-25T00:10:16.127325+00:00 19994330.290999889374 29000293.003999948502 27870463.080000009388 3946776.968999981880 60455.007142579 2024-05-25T00:10:17.118829+00:00 19994330.288000110537 29000293.018000010401 27870462.973999980837 3950001.986000000965 60455.007154233 2024-05-25T00:10:18.125708+00:00 19994330.289999961853 29000292.979000091553 27870462.883000019938 3953304.985000013839 60455.007165709 2024-05-25T00:10:19.117212+00:00 19994330.291000008583 29000292.991999980062 27870463.054000020027 3952554.041000009049 60455.007177368 2024-05-25T00:10:20.124587+00:00 19994330.286999940872 29000293.006999969482 27870463.070999979973 3952935.951999961864 60455.007188838 2024-05-25T00:10:21.115594+00:00 19994330.292999979109 29000292.998000029474 27870462.936999980360 3949873.040000020992 60455.007200497 2024-05-25T00:10:22.122969+00:00 19994330.290000081062 29000292.990999940783 27870463.047000050545 3952637.999000012875 60455.007212151 2024-05-25T00:10:23.129848+00:00 19994330.288999918848 29000293.024000048637 27870462.950999978930 3949669.033999979030 60455.007223627 2024-05-25T00:10:24.121351+00:00 19994330.287000000477 29000292.983999971300 27870463.022000011057 3951736.058000028133 60455.007235280 2024-05-25T00:10:25.128230+00:00 19994330.289000000805 29000293.001999970526 27870462.963999990374 3947610.919999957085 60455.007246756 2024-05-25T00:10:26.119733+00:00 19994330.291999999434 29000293.016000028700 27870463.077000018209 3946664.031000018120 60455.007258416 2024-05-25T00:10:27.127108+00:00 19994330.289999991655 29000292.991999980062 27870462.979999959469 3949159.943000019062 60455.007269885 2024-05-25T00:10:28.118116+00:00 19994330.291000008583 29000292.999000068754 27870463.002999961376 3946195.986999989022 60455.007281545 2024-05-25T00:10:29.125491+00:00 19994330.291000008583 29000292.992999911308 27870463.008000019938 3949542.995000004768 60455.007293021 2024-05-25T00:10:30.116994+00:00 19994330.287999991328 29000292.990000009537 27870462.957000020891 3955549.958999990951 60455.007304674 2024-05-25T00:10:31.123874+00:00 19994330.291000008583 29000293.017000079155 27870463.031000021845 3948382.014999986161 60455.007316150 2024-05-25T00:10:32.115377+00:00 19994330.287000000477 29000293.029999971390 27870462.965000029653 3949279.070999979973 60455.007327804 2024-05-25T00:10:33.122256+00:00 19994330.290999978781 29000292.969000000507 27870462.980999950320 3953116.934000014793 60455.007339464 2024-05-25T00:10:34.129630+00:00 19994330.289000000805 29000292.995999999344 27870463.014999989420 3953672.131000041962 60455.007350933 2024-05-25T00:10:35.120638+00:00 19994330.291999999434 29000293.024999998510 27870463.002000089735 3952034.896000028122 60455.007362593 2024-05-25T00:10:36.128013+00:00 19994330.287999991328 29000292.989999990910 27870463.063999891281 3952827.967999935150 60455.007374063 2024-05-25T00:10:37.119021+00:00 19994330.291999999434 29000292.978000000119 27870462.970000028610 3951985.070000051986 60455.007385722 2024-05-25T00:10:38.126396+00:00 19994330.288000050932 29000293.000000000000 27870462.927000049502 3949535.970999956131 60455.007397198 2024-05-25T00:10:39.117899+00:00 19994330.288999971002 29000293.011000011116 27870463.078999999911 3953517.050999999046 60455.007408852 2024-05-25T00:10:40.124778+00:00 19994330.288999971002 29000292.995999988168 27870462.977000001818 3951581.950999975204 60455.007420328 2024-05-25T00:10:41.116281+00:00 19994330.288000050932 29000293.016999989748 27870463.009999990463 3952009.991000055801 60455.007431987 2024-05-25T00:10:42.123657+00:00 19994330.291999999434 29000292.991000030190 27870462.963999990374 3948851.977999926079 60455.007443457 2024-05-25T00:10:43.114664+00:00 19994330.291000008583 29000293.004000011832 27870463.003999948502 3947173.014000058174 60455.007455116 2024-05-25T00:10:44.122039+00:00 19994330.289999961853 29000292.959999978542 27870462.984000090510 3952251.929000020027 60455.007466770 2024-05-25T00:10:45.128918+00:00 19994330.287999991328 29000293.044000029564 27870463.003999948502 3954072.065999985207 60455.007478246 2024-05-25T00:10:46.120422+00:00 19994330.290000021458 29000292.970999959856 27870463.055999990553 3948946.996000051033 60455.007489899 2024-05-25T00:10:47.127301+00:00 19994330.289000030607 29000293.028000000864 27870462.975000020117 3950034.004999995232 60455.007501375 2024-05-25T00:10:48.118804+00:00 19994330.287999991328 29000292.981999989599 27870462.982999999076 3958886.011999965180 60455.007513035 2024-05-25T00:10:49.126179+00:00 19994330.292999979109 29000293.018000010401 27870463.059999991208 3951512.942000031006 60455.007524504 2024-05-25T00:10:50.117186+00:00 19994330.288999971002 29000293.001000050455 27870462.958000000566 3948590.103999971878 60455.007536164 2024-05-25T00:10:51.124561+00:00 19994330.289000030607 29000292.969999969006 27870462.982999999076 3950103.044000030030 60455.007547634 2024-05-25T00:10:52.115569+00:00 19994330.291000008583 29000293.016000028700 27870462.985000010580 3951539.910999894142 60455.007559293 2024-05-25T00:10:53.122944+00:00 19994330.289000030607 29000293.016999959946 27870462.984999980778 3948574.053000092972 60455.007570763 2024-05-25T00:10:54.113951+00:00 19994330.291000008583 29000292.953999999911 27870463.094999998808 3952459.001999973785 60455.007582423 2024-05-25T00:10:55.121326+00:00 19994330.288999918848 29000293.034999970347 27870462.888000011444 3948595.955000042915 60455.007594082 2024-05-25T00:10:56.128701+00:00 19994330.289000030607 29000292.995000001043 27870463.108000010252 3950447.988999962807 60455.007605552 2024-05-25T00:10:57.119708+00:00 19994330.291999939829 29000293.024000048637 27870462.973999980837 3950840.972999929916 60455.007617212 2024-05-25T00:10:58.127084+00:00 19994330.288000110537 29000292.981999989599 27870462.991999980062 3947287.066000103951 60455.007628682 2024-05-25T00:10:59.118091+00:00 19994330.289999961853 29000292.978999968618 27870463.004000011832 3948948.995000004768 60455.007640341 2024-05-25T00:11:00.125465+00:00 19994330.291999939829 29000292.991999980062 27870462.995999988168 3953219.980999947060 60455.007651811 2024-05-25T00:11:01.116473+00:00 19994330.288000110537 29000293.029000040144 27870463.017000019550 3951174.029999970924 60455.007663471 2024-05-25T00:11:02.123849+00:00 19994330.287999991328 29000292.975000020117 27870462.985000010580 3949598.019000052940 60455.007674940 2024-05-25T00:11:03.114856+00:00 19994330.288999918848 29000293.008999940008 27870462.920000020415 3946913.804000020027 60455.007686600 2024-05-25T00:11:04.122231+00:00 19994330.291000008583 29000293.018000010401 27870463.049999948591 3950940.084999918938 60455.007698254 2024-05-25T00:11:05.129110+00:00 19994330.287999991328 29000292.971000079066 27870463.008999999613 3951705.991999983788 60455.007709729 2024-05-25T00:11:06.120613+00:00 19994330.294000029564 29000293.047999981791 27870463.027000069618 3948993.022000073921 60455.007721389 2024-05-25T00:11:07.127988+00:00 19994330.289999961853 29000292.957000020891 27870462.981999989599 3952989.970000029076 60455.007732859 2024-05-25T00:11:08.118996+00:00 19994330.287000060081 29000292.998999949545 27870462.955999970436 3947950.006999969017 60455.007744518 2024-05-25T00:11:09.126371+00:00 19994330.289999961853 29000293.028000000864 27870463.013999938965 3950161.028999925125 60455.007755988 2024-05-25T00:11:10.117378+00:00 19994330.290000081062 29000293.006999969482 27870463.025000099093 3948611.004999995232 60455.007767648 2024-05-25T00:11:11.124753+00:00 19994330.289999961853 29000292.980000000447 27870463.020999908447 3951295.021000028122 60455.007779118 2024-05-25T00:11:12.115760+00:00 19994330.286999940872 29000292.991999998689 27870463.014000058174 3947728.953999996185 60455.007790777 2024-05-25T00:11:13.123136+00:00 19994330.292000059038 29000293.015000000596 27870462.942999958992 3952263.078999996185 60455.007802247 2024-05-25T00:11:14.114143+00:00 19994330.291000008583 29000293.000000011176 27870462.999000068754 3945766.910000085831 60455.007813906 2024-05-25T00:11:15.121518+00:00 19994330.291999939829 29000292.987999979407 27870463.084999918938 3949528.060999989975 60455.007825560 2024-05-25T00:11:16.128397+00:00 19994330.286000009626 29000293.005000028759 27870462.947000030428 3946865.034999967087 60455.007837036 2024-05-25T00:11:17.119901+00:00 19994330.291000001132 29000292.991999980062 27870463.019999980927 3951449.972000002861 60455.007848695 2024-05-25T00:11:18.127276+00:00 19994330.289000000805 29000293.011999990791 27870462.944000009447 3950456.902999997139 60455.007860165 2024-05-25T00:11:19.118283+00:00 19994330.287999998778 29000293.017000019550 27870463.029999971390 3946273.136999965180 60455.007871825 2024-05-25T00:11:20.125658+00:00 19994330.293999988586 29000292.986999988556 27870463.070000048727 3948698.958000063896 60455.007883301 2024-05-25T00:11:21.117161+00:00 19994330.287999998778 29000292.978999968618 27870462.967000011355 3949268.055999993812 60455.007894954 2024-05-25T00:11:22.124040+00:00 19994330.290000010282 29000293.016000028700 27870462.939999941736 3950557.957999945153 60455.007906430 2024-05-25T00:11:23.115543+00:00 19994330.287000000477 29000292.967999991030 27870462.981999989599 3954132.077000021935 60455.007918084 2024-05-25T00:11:24.122423+00:00 19994330.292999979109 29000293.054000020027 27870463.035000089556 3947478.912000060081 60455.007929559 2024-05-25T00:11:25.113927+00:00 19994330.290000021458 29000292.958999991417 27870463.021000031382 3949093.940999985207 60455.007941213 2024-05-25T00:11:26.120805+00:00 19994330.287000000477 29000293.005999978632 27870463.008999999613 3953775.001999973785 60455.007952873 2024-05-25T00:11:27.128181+00:00 19994330.289000000805 29000293.016000028700 27870463.004000000656 3948517.125999927986 60455.007964342 2024-05-25T00:11:28.119188+00:00 19994330.292999979109 29000292.986999988556 27870462.955999989063 3948378.887000083923 60455.007976002 2024-05-25T00:11:29.126562+00:00 19994330.288000021130 29000293.018000010401 27870463.003000009805 3948129.991999983788 60455.007987478 2024-05-25T00:11:30.118066+00:00 19994330.289999991655 29000292.977000001818 27870463.014999989420 3950700.092000008095 60455.007999131 2024-05-25T00:11:31.124945+00:00 19994330.290000021458 29000293.029999971390 27870463.022000011057 3953018.975000023842 60455.008010607 2024-05-25T00:11:32.116449+00:00 19994330.287000000477 29000293.011000040919 27870462.970999989659 3950352.041999936104 60455.008022261 2024-05-25T00:11:33.123328+00:00 19994330.290999948978 29000293.000000000000 27870462.975000020117 3949017.876999973785 60455.008033737 2024-05-25T00:11:34.114830+00:00 19994330.288000050932 29000292.955999970436 27870463.074999991804 3951335.157000064850 60455.008045390 2024-05-25T00:11:35.121710+00:00 19994330.293999969959 29000293.042999979109 27870462.986000031233 3950060.886000037193 60455.008057049 2024-05-25T00:11:36.129085+00:00 19994330.286000009626 29000292.963999990374 27870462.912000000477 3952304.080999969970 60455.008068525 2024-05-25T00:11:37.120588+00:00 19994330.295000020415 29000293.013000011444 27870463.051999989897 3952802.972999929916 60455.008080179 2024-05-25T00:11:38.127468+00:00 19994330.287999991328 29000293.004000071436 27870463.011999960989 3952907.002000092994 60455.008091655 2024-05-25T00:11:39.118971+00:00 19994330.289999961853 29000292.968999978155 27870462.981999989599 3950146.990000010002 60455.008103308 2024-05-25T00:11:40.125850+00:00 19994330.289000030607 29000293.018000010401 27870462.947000030428 3953921.961999893188 60455.008114784 2024-05-25T00:11:41.117353+00:00 19994330.287000000477 29000292.990999940783 27870463.109000030905 3949753.920000075828 60455.008126438 2024-05-25T00:11:42.124232+00:00 19994330.291000008583 29000293.034000039101 27870462.885999981314 3947918.103999971878 60455.008137913 2024-05-25T00:11:43.115736+00:00 19994330.288999971002 29000292.967000011355 27870463.162000000477 3947030.991999983788 60455.008149567 2024-05-25T00:11:44.122615+00:00 19994330.292000059038 29000293.022999998182 27870462.871999979019 3944569.069000006188 60455.008161043 2024-05-25T00:11:45.114118+00:00 19994330.291000008583 29000292.998999949545 27870463.029000040144 3947056.886999965180 60455.008172703 2024-05-25T00:11:46.121493+00:00 19994330.288999918848 29000292.978000041097 27870462.985999941826 3948813.057000041008 60455.008184356 2024-05-25T00:11:47.128373+00:00 19994330.289000030607 29000293.042999979109 27870463.065999981016 3953520.904999970924 60455.008195832 2024-05-25T00:11:48.119876+00:00 19994330.287999991328 29000292.962999999523 27870462.948000069708 3946706.080000042915 60455.008207486 2024-05-25T00:11:49.126755+00:00 19994330.289999961853 29000293.015999998897 27870463.024999979883 3952761.962999939919 60455.008218961 2024-05-25T00:11:50.118258+00:00 19994330.289000030607 29000292.978999998420 27870463.028000000864 3950643.106000065804 60455.008230621 2024-05-25T00:11:51.125633+00:00 19994330.292999979109 29000293.011000011116 27870462.937000039965 3947562.932999968994 60455.008242091 2024-05-25T00:11:52.116640+00:00 19994330.289000030607 29000293.022999998182 27870463.064000010490 3955186.947000027169 60455.008253750 2024-05-25T00:11:53.124016+00:00 19994330.289000030607 29000292.986999988556 27870462.968999978155 3948845.031999946106 60455.008265220 2024-05-25T00:11:54.115023+00:00 19994330.291999939829 29000292.984999980778 27870462.981999989599 3949644.993000030983 60455.008276880 2024-05-25T00:11:55.122397+00:00 19994330.286000009626 29000292.991000030190 27870462.947000030428 3948450.986000061035 60455.008288349 2024-05-25T00:11:56.113405+00:00 19994330.292000059038 29000293.009999960661 27870463.084999918938 3949109.970999956131 60455.008300009 2024-05-25T00:11:57.120781+00:00 19994330.287999991328 29000293.028000000864 27870462.981999989599 3950992.074000000954 60455.008311663 2024-05-25T00:11:58.127659+00:00 19994330.289999961853 29000292.994000021368 27870462.950000051409 3953984.986999989022 60455.008323139 2024-05-25T00:11:59.119163+00:00 19994330.292999979109 29000293.008000019938 27870463.108000040054 3950806.042000054847 60455.008334792 2024-05-25T00:12:00.126041+00:00 19994330.287999991328 29000292.982999980450 27870462.970999959856 3950147.965999960899 60455.008346268 2024-05-25T00:12:01.117545+00:00 19994330.290000081062 29000292.995999988168 27870462.986999988556 3955165.976999998093 60455.008357927 2024-05-25T00:12:02.124920+00:00 19994330.288999918848 29000292.993000030518 27870462.973999980837 3948004.036999940872 60455.008369397 2024-05-25T00:12:03.115928+00:00 19994330.290000081062 29000292.991000000387 27870463.018000010401 3947876.035000085831 60455.008381057 2024-05-25T00:12:04.123303+00:00 19994330.287999991328 29000293.023999989033 27870462.939000010490 3946485.967999935150 60455.008392527 2024-05-25T00:12:05.114310+00:00 19994330.291000008583 29000292.963999990374 27870463.032999999821 3952523.972000002861 60455.008404186 2024-05-25T00:12:06.121685+00:00 19994330.288999918848 29000293.026000019163 27870463.085000008345 3953771.975000023842 60455.008415662 2024-05-25T00:12:07.113188+00:00 19994330.291000008583 29000292.995000001043 27870462.959999989718 3947665.016000031959 60455.008427315 2024-05-25T00:12:08.120067+00:00 19994330.289000030607 29000293.016999959946 27870462.942999999970 3951998.023000001907 60455.008438975 2024-05-25T00:12:09.127443+00:00 19994330.292000059038 29000293.001000050455 27870463.033000010997 3947558.024999976158 60455.008450451 2024-05-25T00:12:10.118946+00:00 19994330.288999918848 29000292.980999950320 27870462.962999999523 3954155.996999979019 60455.008462104 2024-05-25T00:12:11.125825+00:00 19994330.289000000805 29000293.014999989420 27870462.986999988556 3952263.032000064850 60455.008473574 2024-05-25T00:12:12.116832+00:00 19994330.287999998778 29000292.960000038147 27870463.028000000864 3951747.938999890815 60455.008485234 2024-05-25T00:12:13.124208+00:00 19994330.289999991655 29000293.050999999046 27870463.003000020981 3950017.024000049103 60455.008496704 2024-05-25T00:12:14.115215+00:00 19994330.289000000805 29000292.965000029653 27870463.050999999046 3949139.016999959946 60455.008508363 2024-05-25T00:12:15.122590+00:00 19994330.291999999434 29000293.008000019938 27870462.991999980062 3955659.927000045776 60455.008519833 2024-05-25T00:12:16.113598+00:00 19994330.290000010282 29000293.031999949366 27870462.958000000566 3951871.027999997139 60455.008531493 2024-05-25T00:12:17.120972+00:00 19994330.291000008583 29000292.998000029474 27870463.009999990463 3949480.980000019073 60455.008543152 2024-05-25T00:12:18.128347+00:00 19994330.287000000477 29000292.988999959081 27870463.002000030130 3950311.001999973785 60455.008554622 2024-05-25T00:12:19.119355+00:00 19994330.288999971002 29000292.996000051498 27870463.038999971002 3954921.916000009049 60455.008566282 2024-05-25T00:12:20.126730+00:00 19994330.291000008583 29000293.005999919027 27870463.023999989033 3947284.182999968994 60455.008577758 2024-05-25T00:12:21.118233+00:00 19994330.288000021130 29000292.962000008672 27870462.931999981403 3952533.980000019073 60455.008589411 2024-05-25T00:12:22.125112+00:00 19994330.290999978781 29000293.019000049680 27870462.969000041485 3950172.023000001907 60455.008600887 2024-05-25T00:12:23.116615+00:00 19994330.290000021458 29000293.009999990463 27870463.012999951839 3949874.891000031959 60455.008612546 2024-05-25T00:12:24.123990+00:00 19994330.291999999434 29000293.004999998957 27870462.994000080973 3952561.965999960899 60455.008624016 2024-05-25T00:12:25.114997+00:00 19994330.288999971002 29000293.004000000656 27870463.016999959946 3952733.120000004768 60455.008635676 2024-05-25T00:12:26.122373+00:00 19994330.287000000477 29000292.978999998420 27870463.016000028700 3951443.863000034820 60455.008647146 2024-05-25T00:12:27.113380+00:00 19994330.290000021458 29000293.025999989361 27870463.043999910355 3952145.159999967087 60455.008658805 2024-05-25T00:12:28.120756+00:00 19994330.288999971002 29000292.978000018746 27870462.935000058264 3948277.896000028122 60455.008670459 2024-05-25T00:12:29.127634+00:00 19994330.291000008583 29000293.030999988317 27870463.016999959946 3949474.021999955177 60455.008681934 2024-05-25T00:12:30.119138+00:00 19994330.291999999434 29000292.969999998808 27870462.914000030607 3952990.945000051986 60455.008693594 2024-05-25T00:12:31.126513+00:00 19994330.287999991328 29000293.011999990791 27870463.100999951363 3950582.049000024796 60455.008705064 2024-05-25T00:12:32.117519+00:00 19994330.291000008583 29000293.008999999613 27870463.040000081062 3950701.052999972831 60455.008716723 2024-05-25T00:12:33.124895+00:00 19994330.288000050932 29000292.967999991030 27870462.995000001043 3951802.921000003815 60455.008728193 2024-05-25T00:12:34.115903+00:00 19994330.289999961853 29000293.000000000000 27870462.940999981016 3950828.008000016212 60455.008739853 2024-05-25T00:12:35.123278+00:00 19994330.289000030607 29000293.013999998569 27870462.985000010580 3947621.041000009049 60455.008751323 2024-05-25T00:12:36.114285+00:00 19994330.289999961853 29000293.000999990851 27870463.074999928474 3949892.993999958038 60455.008762982 2024-05-25T00:12:37.121660+00:00 19994330.292000059038 29000293.010000050068 27870462.967000011355 3950433.881000041962 60455.008774458 2024-05-25T00:12:38.113165+00:00 19994330.286999940872 29000292.969999969006 27870462.943000078201 3951429.122999907006 60455.008786112 2024-05-25T00:12:39.120042+00:00 19994330.294000029564 29000293.051999989897 27870463.031999949366 3954223.019000052940 60455.008797771 2024-05-25T00:12:40.127418+00:00 19994330.287999991328 29000292.967999991030 27870463.070999979973 3949662.013999938965 60455.008809247 2024-05-25T00:12:41.118921+00:00 19994330.289000030607 29000293.025000039488 27870462.970000028610 3951097.913000106812 60455.008820901 2024-05-25T00:12:42.125800+00:00 19994330.288999918848 29000292.961999949068 27870462.937000039965 3951171.019999980927 60455.008832376 2024-05-25T00:12:43.117303+00:00 19994330.289000030607 29000293.039000030607 27870463.010000001639 3948243.944999999832 60455.008844036 2024-05-25T00:12:44.124678+00:00 19994330.289000030607 29000292.960999969393 27870462.991000000387 3948059.091000000015 60455.008855506 2024-05-25T00:12:45.115686+00:00 19994330.292999979109 29000293.026000019163 27870463.026999998838 3952755.981999999844 60455.008867165 2024-05-25T00:12:46.123061+00:00 19994330.289999961853 29000292.957000020891 27870462.940999999642 3949265.029999998864 60455.008878635 2024-05-25T00:12:47.114069+00:00 19994330.289000030607 29000293.028000000864 27870463.032000008970 3947814.968000002205 60455.008890294 2024-05-25T00:12:48.121443+00:00 19994330.289999961853 29000293.000000000000 27870462.974999990314 3952148.980999999214 60455.008901765 2024-05-25T00:12:49.112450+00:00 19994330.287000060081 29000292.988999959081 27870463.043999999762 3949838.030999999028 60455.008913424 2024-05-25T00:12:50.119826+00:00 19994330.291000008583 29000293.031000021845 27870463.032000008970 3951662.015000001062 60455.008925078 2024-05-25T00:12:51.126705+00:00 19994330.289999961853 29000293.004999998957 27870462.949999991804 3952866.855999999214 60455.008936553 2024-05-25T00:12:52.118208+00:00 19994330.287999991328 29000292.977000001818 27870463.030999988317 3948783.172999999952 60455.008948207 2024-05-25T00:12:53.125087+00:00 19994330.292999979109 29000292.976000070572 27870462.970000028610 3946278.028999999166 60455.008959683 2024-05-25T00:12:54.116591+00:00 19994330.290000081062 29000293.022999998182 27870463.028999980539 3949494.924000001978 60455.008971342 2024-05-25T00:12:55.123966+00:00 19994330.286999940872 29000293.012999888510 27870462.988000039011 3949649.932999997865 60455.008982812 2024-05-25T00:12:56.114973+00:00 19994330.291000008583 29000292.992000099272 27870463.058999959379 3951549.954999998212 60455.008994472 2024-05-25T00:12:57.122347+00:00 19994330.289000030607 29000293.001999970526 27870462.983000040054 3954261.098999998998 60455.009005941 2024-05-25T00:12:58.113355+00:00 19994330.289999961853 29000292.996999979019 27870462.983999971300 3948440.992000006139 60455.009017601 2024-05-25T00:12:59.120731+00:00 19994330.289000030607 29000292.986999988556 27870462.995000001043 3953852.055000000168 60455.009029255 2024-05-25T00:13:00.127608+00:00 19994330.289999961853 29000292.996000051498 27870463.018000010401 3951615.017999991775 60455.009040731 2024-05-25T00:13:01.119113+00:00 19994330.292999979109 29000292.997999910265 27870462.994000021368 3950534.955999999773 60455.009052384 2024-05-25T00:13:02.125992+00:00 19994330.287999991328 29000292.991999991238 27870462.949000000954 3948666.925000011921 60455.009063860 2024-05-25T00:13:03.117495+00:00 19994330.290000081062 29000293.032999999821 27870463.021000031382 3948624.069999992847 60455.009075519 2024-05-25T00:13:04.124870+00:00 19994330.287999991328 29000292.982000008225 27870462.973999980837 3950199.938999996055 60455.009086989 2024-05-25T00:13:05.115878+00:00 19994330.289999999106 29000292.990000009537 27870463.013999938965 3951549.058999999892 60455.009098649 2024-05-25T00:13:06.123252+00:00 19994330.287000000477 29000293.021000001580 27870462.977000001818 3952128.983000009786 60455.009110125 2024-05-25T00:13:07.114756+00:00 19994330.293000001460 29000293.000999990851 27870463.014000058174 3953613.981999992859 60455.009121778 2024-05-25T00:13:08.121635+00:00 19994330.291000008583 29000292.997999999672 27870463.069999929518 3952296.025000005960 60455.009133254 2024-05-25T00:13:09.113139+00:00 19994330.287999998778 29000292.995000001043 27870462.958999991417 3952117.994999989867 60455.009144908 2024-05-25T00:13:10.120018+00:00 19994330.289999991655 29000293.021999981254 27870463.026000019163 3948082.028999999166 60455.009156567 2024-05-25T00:13:11.127393+00:00 19994330.290000010282 29000293.000000000000 27870462.937000039965 3955821.966000006068 60455.009168037 2024-05-25T00:13:12.118400+00:00 19994330.287999991328 29000292.984000030905 27870463.031000021845 3950621.989999995101 60455.009179696 2024-05-25T00:13:13.125776+00:00 19994330.291000008583 29000293.016999959946 27870463.016999959946 3953101.048000007868 60455.009191167 2024-05-25T00:13:14.116783+00:00 19994330.286000009626 29000292.946000039577 27870462.986000061035 3949739.957000001799 60455.009202826 2024-05-25T00:13:15.124158+00:00 19994330.294999990612 29000293.037000000477 27870463.010999921709 3948793.952999994159 60455.009214296 2024-05-25T00:13:16.115165+00:00 19994330.287000000477 29000292.995000001043 27870462.970000028610 3950271.083000003826 60455.009225955 2024-05-25T00:13:17.122538+00:00 19994330.293000008911 29000292.990000009537 27870463.072000030428 3950936.032000004780 60455.009237425 2024-05-25T00:13:18.113546+00:00 19994330.288999971002 29000292.994999948889 27870462.884999990463 3951187.864999980200 60455.009249085 2024-05-25T00:13:19.120921+00:00 19994330.289000030607 29000293.019999980927 27870463.044000029564 3951990.067000002135 60455.009260555 2024-05-25T00:13:20.111928+00:00 19994330.288999971002 29000293.022000070661 27870462.995000001043 3951814.969000012148 60455.009272214 2024-05-25T00:13:21.119305+00:00 19994330.290000021458 29000292.962999939919 27870463.016999959946 3944868.990000010002 60455.009283874 2024-05-25T00:13:22.126680+00:00 19994330.289999961853 29000293.004999998957 27870463.030000001192 3951037.159999995958 60455.009295349 2024-05-25T00:13:23.118183+00:00 19994330.288000050932 29000293.017000079155 27870462.947999998927 3950990.925999999046 60455.009307003 2024-05-25T00:13:24.125063+00:00 19994330.292999979109 29000292.987999919802 27870463.072000000626 3952444.972000002861 60455.009318473 2024-05-25T00:13:25.116070+00:00 19994330.289999961853 29000292.986000061035 27870462.942999999970 3946111.024999976158 60455.009330133 2024-05-25T00:13:26.123445+00:00 19994330.290000021458 29000293.004999998957 27870463.000000000000 3948118.932000011206 60455.009341602 2024-05-25T00:13:27.114452+00:00 19994330.287999991328 29000293.011999960989 27870462.949999991804 3954523.069000006188 60455.009353262 2024-05-25T00:13:28.121827+00:00 19994330.287000000477 29000292.991000059992 27870463.033000018448 3953504.021999984980 60455.009364738 2024-05-25T00:13:29.113330+00:00 19994330.291000008583 29000293.003999948502 27870463.017999980599 3948850.020999997854 60455.009376391 2024-05-25T00:13:30.120210+00:00 19994330.292999979109 29000293.037999991328 27870462.997000008821 3954587.920000017155 60455.009388051 2024-05-25T00:13:31.127585+00:00 19994330.288000050932 29000292.966000080109 27870463.018000010401 3952078.000999987125 60455.009399521 2024-05-25T00:13:32.118592+00:00 19994330.291000008583 29000293.004999998957 27870462.982999980450 3949061.989000021946 60455.009411180 2024-05-25T00:13:33.125966+00:00 19994330.288999918848 29000293.010999921709 27870463.045000020415 3955024.055999993812 60455.009422650 2024-05-25T00:13:34.116974+00:00 19994330.290000081062 29000292.996999979019 27870463.000000000000 3954335.847999989986 60455.009434310 2024-05-25T00:13:35.124349+00:00 19994330.287999991328 29000293.005000110716 27870462.962999999523 3950667.170000017155 60455.009445786 2024-05-25T00:13:36.115853+00:00 19994330.291000008583 29000292.972999930382 27870463.038999971002 3949967.947999984026 60455.009457439 2024-05-25T00:13:37.122732+00:00 19994330.289000030607 29000293.018000010401 27870462.942000031471 3952669.902999997139 60455.009468915 2024-05-25T00:13:38.114235+00:00 19994330.289999961853 29000292.993999961764 27870463.055000010878 3954841.060000001919 60455.009480569 2024-05-25T00:13:39.121115+00:00 19994330.292999979109 29000292.989999998361 27870462.893999990076 3949991.006999998819 60455.009492044 2024-05-25T00:13:40.112617+00:00 19994330.286999940872 29000293.021000009030 27870463.140999969095 3952214.027000010014 60455.009503704 2024-05-25T00:13:41.119993+00:00 19994330.291000008583 29000292.995999988168 27870462.876999970526 3953519.949000000954 60455.009515357 2024-05-25T00:13:42.126871+00:00 19994330.287000060081 29000292.989000011235 27870463.080000039190 3947957.055000007153 60455.009526833 2024-05-25T00:13:43.118375+00:00 19994330.289999961853 29000292.991000000387 27870462.930999990553 3951245.954999982845 60455.009538487 2024-05-25T00:13:44.125255+00:00 19994330.290000081062 29000292.997999999672 27870463.062000039965 3949217.053999990225 60455.009549962 2024-05-25T00:13:45.116758+00:00 19994330.290999889374 29000292.990000009537 27870463.008000019938 3953467.966000020970 60455.009561616 2024-05-25T00:13:46.123637+00:00 19994330.289000030607 29000293.022999998182 27870462.924999948591 3958165.025000005960 60455.009573092 2024-05-25T00:13:47.115140+00:00 19994330.290000081062 29000292.989999979734 27870463.083000060171 3951766.959999979008 60455.009584751 2024-05-25T00:13:48.122515+00:00 19994330.289999961853 29000293.028999980539 27870462.910999890417 3954447.048000007868 60455.009596221 2024-05-25T00:13:49.113522+00:00 19994330.289000030607 29000292.968000050634 27870463.068000078201 3950818.006999998819 60455.009607881 2024-05-25T00:13:50.120898+00:00 19994330.287999991328 29000293.007999960333 27870462.988999959081 3952109.042999982834 60455.009619351 2024-05-25T00:13:51.111905+00:00 19994330.289999961853 29000292.994000021368 27870462.991000059992 3948692.979000031948 60455.009631010 2024-05-25T00:13:52.119279+00:00 19994330.289999961853 29000293.001999970526 27870462.983999971300 3952285.988999962807 60455.009642664 2024-05-25T00:13:53.126159+00:00 19994330.291000008583 29000292.998000029474 27870462.993000030518 3948271.886000037193 60455.009654140 2024-05-25T00:13:54.117663+00:00 19994330.290000081062 29000293.042999979109 27870463.113999959081 3953885.140999972820 60455.009665793 2024-05-25T00:13:55.124541+00:00 19994330.291999939829 29000292.969000041485 27870462.947999950498 3954241.920000017155 60455.009677269 2024-05-25T00:13:56.116044+00:00 19994330.292000059038 29000293.010999921709 27870462.933000091463 3952480.017000020016 60455.009688929 2024-05-25T00:13:57.123420+00:00 19994330.283999919891 29000292.985000010580 27870462.982999920845 3952323.924999951851 60455.009700398 2024-05-25T00:13:58.114427+00:00 19994330.290000081062 29000293.009000059217 27870463.037000060081 3953324.896000028122 60455.009712058 2024-05-25T00:13:59.121802+00:00 19994330.289999999106 29000292.991999980062 27870462.990000009537 3952256.251999973785 60455.009723528 2024-05-25T00:14:00.112809+00:00 19994330.289999999106 29000293.013999938965 27870463.002000000328 3953866.874000012875 60455.009735188 2024-05-25T00:14:01.120185+00:00 19994330.287000000477 29000293.024000048637 27870463.067999999970 3954305.039000033867 60455.009746657 2024-05-25T00:14:02.111192+00:00 19994330.293000001460 29000292.950999978930 27870462.927000008523 3948517.998999952804 60455.009758317 2024-05-25T00:14:03.118567+00:00 19994330.291999999434 29000293.027000069618 27870463.048999991268 3952778.022000014782 60455.009769971 2024-05-25T00:14:04.125445+00:00 19994330.289000019431 29000292.957999940962 27870462.987999990582 3953773.018000007141 60455.009781446 2024-05-25T00:14:05.116949+00:00 19994330.286999970675 29000293.013000011444 27870462.974000010639 3948636.004999995232 60455.009793100 2024-05-25T00:14:06.123829+00:00 19994330.290000021458 29000293.032000061125 27870462.993999991566 3954221.064999998081 60455.009804576 2024-05-25T00:14:07.115332+00:00 19994330.289000000805 29000292.962999939919 27870463.052000019699 3954899.905000030994 60455.009816235 2024-05-25T00:14:08.122707+00:00 19994330.289999991655 29000293.034000039101 27870462.970999989659 3950969.004999995232 60455.009827705 2024-05-25T00:14:09.113714+00:00 19994330.291999999434 29000293.001999970526 27870463.000000029802 3952184.024999976158 60455.009839364 2024-05-25T00:14:10.121089+00:00 19994330.289999991655 29000292.973999980837 27870462.979999959469 3950817.990999997128 60455.009850834 2024-05-25T00:14:11.112096+00:00 19994330.289999991655 29000293.019999980927 27870463.050000008196 3949003.004000008106 60455.009862494 2024-05-25T00:14:12.119472+00:00 19994330.289000030607 29000292.981000069529 27870462.956000030041 3948467.042999982834 60455.009874153 2024-05-25T00:14:13.126847+00:00 19994330.288999971002 29000293.000999931246 27870463.007999960333 3954037.855000019073 60455.009885623 2024-05-25T00:14:14.117854+00:00 19994330.287999991328 29000293.004999998957 27870462.976000010967 3949349.032000004780 60455.009897283 2024-05-25T00:14:15.125229+00:00 19994330.289000030607 29000293.014000058174 27870462.981999989599 3948623.070999979973 60455.009908753 2024-05-25T00:14:16.116237+00:00 19994330.291999999434 29000292.965999998152 27870463.015000049025 3949873.901000022888 60455.009920412 2024-05-25T00:14:17.123612+00:00 19994330.287999991328 29000293.002999998629 27870462.980999950320 3949649.046999990940 60455.009931882 2024-05-25T00:14:18.114619+00:00 19994330.292999979109 29000293.021999999881 27870463.058000031859 3951671.050000011921 60455.009943542 2024-05-25T00:14:19.121994+00:00 19994330.291000008583 29000292.991000011563 27870463.007000029087 3948427.974999963772 60455.009955011 2024-05-25T00:14:20.113001+00:00 19994330.287999991328 29000293.013999998569 27870463.003000020981 3951832.016000031959 60455.009966671 2024-05-25T00:14:21.120376+00:00 19994330.289000030607 29000293.023999989033 27870462.956999901682 3948882.006999969017 60455.009978147 2024-05-25T00:14:22.111880+00:00 19994330.287999991328 29000292.951999988407 27870463.046000000089 3951369.021000028122 60455.009989800 2024-05-25T00:14:23.118759+00:00 19994330.291000008583 29000293.011000011116 27870462.958999991417 3954030.995000004768 60455.010001460 2024-05-25T00:14:24.126135+00:00 19994330.291000008583 29000293.022000011057 27870463.011000040919 3951513.946999967098 60455.010012936 2024-05-25T00:14:25.117637+00:00 19994330.289000030607 29000292.965999960899 27870462.999000068754 3947812.000000000000 60455.010024589 2024-05-25T00:14:26.124517+00:00 19994330.289999961853 29000293.027000010014 27870462.986999988556 3946331.003000020981 60455.010036065 2024-05-25T00:14:27.116019+00:00 19994330.289999961853 29000293.007000029087 27870463.010999921709 3954198.055000007153 60455.010047719 2024-05-25T00:14:28.122899+00:00 19994330.290000081062 29000292.977999988943 27870463.062000039965 3957814.986000000965 60455.010059195 2024-05-25T00:14:29.114402+00:00 19994330.288999918848 29000293.032000008970 27870462.912999991328 3950770.906000018120 60455.010070848 2024-05-25T00:14:30.121281+00:00 19994330.290000081062 29000292.948000010103 27870463.073000069708 3952197.048999965191 60455.010082324 2024-05-25T00:14:31.112784+00:00 19994330.288999918848 29000293.015999969095 27870462.952999949455 3952517.981999992859 60455.010093978 2024-05-25T00:14:32.119664+00:00 19994330.289000030607 29000293.008000019938 27870463.006000038236 3952180.981000006199 60455.010105453 2024-05-25T00:14:33.111167+00:00 19994330.291000008583 29000293.013000011444 27870463.018000010401 3949158.064000010025 60455.010117107 2024-05-25T00:14:34.118046+00:00 19994330.291999939829 29000292.975999951363 27870463.011999960989 3955869.041000009049 60455.010128766 2024-05-25T00:14:35.125421+00:00 19994330.288000110537 29000293.022000070661 27870463.029999971390 3950394.951999961864 60455.010140236 2024-05-25T00:14:36.116429+00:00 19994330.287999991328 29000292.972999930382 27870462.970999959856 3958122.034000039101 60455.010151896 2024-05-25T00:14:37.123804+00:00 19994330.289999961853 29000293.031000021845 27870462.967000011355 3951063.013999999035 60455.010163366 2024-05-25T00:14:38.114811+00:00 19994330.289999961853 29000292.991999980062 27870462.988000039011 3950196.885999978054 60455.010175025 2024-05-25T00:14:39.122186+00:00 19994330.287999991328 29000293.009000059217 27870462.989999998361 3954160.032000004780 60455.010186495 2024-05-25T00:14:40.113193+00:00 19994330.294000029564 29000292.983999971300 27870463.032000008970 3956214.033999979030 60455.010198154 2024-05-25T00:14:41.120569+00:00 19994330.292999979109 29000293.014999989420 27870463.028000000864 3952331.989000021946 60455.010209630 2024-05-25T00:14:42.112072+00:00 19994330.286000009626 29000293.003000020981 27870462.918999999762 3953724.922999978065 60455.010221284 2024-05-25T00:14:43.118951+00:00 19994330.289000030607 29000292.983000040054 27870463.008999999613 3945418.180000007153 60455.010232944 2024-05-25T00:14:44.126326+00:00 19994330.287999991328 29000292.992999911308 27870462.984999980778 3949760.932000041008 60455.010244414 2024-05-25T00:14:45.117333+00:00 19994330.291000008583 29000292.986000061035 27870463.096000019461 3954651.953000009060 60455.010256073 2024-05-25T00:14:46.124709+00:00 19994330.289000030607 29000293.014999989420 27870462.937999989837 3949817.111999989022 60455.010267543 2024-05-25T00:14:47.115716+00:00 19994330.289999961853 29000293.026000019163 27870463.021000001580 3952593.976999998093 60455.010279202 2024-05-25T00:14:48.123091+00:00 19994330.291000008583 29000292.983999971300 27870463.044000029564 3949125.056999980938 60455.010290673 2024-05-25T00:14:49.114098+00:00 19994330.289999961853 29000292.996000051498 27870462.964999970049 3949063.970000029076 60455.010302332 2024-05-25T00:14:50.121473+00:00 19994330.290000081062 29000292.977999929339 27870463.005999978632 3946789.900999962818 60455.010313808 2024-05-25T00:14:51.112976+00:00 19994330.286999940872 29000293.000000000000 27870462.990000009537 3949221.031000018120 60455.010325461 2024-05-25T00:14:52.119856+00:00 19994330.291000001132 29000293.024999979883 27870463.063000019640 3950681.023000001907 60455.010336937 2024-05-25T00:14:53.111359+00:00 19994330.287999998778 29000293.015000000596 27870462.949000000954 3954103.084999979008 60455.010348591 2024-05-25T00:14:54.118237+00:00 19994330.291999999434 29000292.977000001818 27870462.941999968141 3952207.960000038147 60455.010360250 2024-05-25T00:14:55.125613+00:00 19994330.287999998778 29000293.006000000983 27870463.090000029653 3950226.926999986172 60455.010371720 2024-05-25T00:14:56.116620+00:00 19994330.291999999434 29000292.989999990910 27870462.935999989510 3951251.986000000965 60455.010383380 2024-05-25T00:14:57.123996+00:00 19994330.289000000805 29000293.019000019878 27870463.008999940008 3957307.941999971867 60455.010394855 2024-05-25T00:14:58.115499+00:00 19994330.289000000805 29000292.986999988556 27870463.027000069618 3952934.056000053883 60455.010406509 2024-05-25T00:14:59.122378+00:00 19994330.289999991655 29000293.008999999613 27870463.054999951273 3952540.019999980927 60455.010417979 2024-05-25T00:15:00.113384+00:00 19994330.289000000805 29000292.988000009209 27870462.863000039011 3948942.070999979973 60455.010429638 2024-05-25T00:15:01.120761+00:00 19994330.289999991655 29000292.995999988168 27870463.034000039101 3948272.863000034820 60455.010441114 2024-05-25T00:15:02.112264+00:00 19994330.289999991655 29000293.028000000864 27870463.018999930471 3951120.128999948967 60455.010452768 2024-05-25T00:15:03.119143+00:00 19994330.290000021458 29000292.984000030905 27870462.991999980062 3950075.945000051986 60455.010464244 2024-05-25T00:15:04.110646+00:00 19994330.290999978781 29000292.979999959469 27870463.002000089735 3953292.011999965180 60455.010475903 2024-05-25T00:15:05.118021+00:00 19994330.289000030607 29000293.029000040144 27870463.021999958903 3949367.031000018120 60455.010487556 2024-05-25T00:15:06.124901+00:00 19994330.290999948978 29000292.986999988556 27870462.996999979019 3948753.911000012886 60455.010499032 2024-05-25T00:15:07.116404+00:00 19994330.287000000477 29000293.009999990463 27870462.986000061035 3955262.090999960899 60455.010510686 2024-05-25T00:15:08.123283+00:00 19994330.287000000477 29000292.976000010967 27870463.001999970526 3952793.968999981880 60455.010522162 2024-05-25T00:15:09.114786+00:00 19994330.292000059038 29000293.020999971777 27870462.981999989599 3953699.996999979019 60455.010533816 2024-05-25T00:15:10.121665+00:00 19994330.290999948978 29000292.992000039667 27870463.069000009447 3949568.907000064850 60455.010545291 2024-05-25T00:15:11.113169+00:00 19994330.291999999434 29000293.014999989420 27870462.919000029564 3956044.036999940872 60455.010556951 2024-05-25T00:15:12.120544+00:00 19994330.288000050932 29000292.983000040054 27870463.087999939919 3949740.014999986161 60455.010568421 2024-05-25T00:15:13.111550+00:00 19994330.288999971002 29000293.026999950409 27870462.963000059128 3951538.993000030983 60455.010580080 2024-05-25T00:15:14.118925+00:00 19994330.291000008583 29000292.965999960899 27870462.919999960810 3951554.888000010978 60455.010591550 2024-05-25T00:15:15.109933+00:00 19994330.287999991328 29000293.004999998957 27870463.052999969572 3955600.106999992859 60455.010603209 2024-05-25T00:15:16.117308+00:00 19994330.287999991328 29000292.991000059992 27870463.009000059217 3952387.991999983788 60455.010614863 2024-05-25T00:15:17.124188+00:00 19994330.291999999434 29000293.036000009626 27870462.988000001758 3953336.955000042915 60455.010626339 2024-05-25T00:15:18.115691+00:00 19994330.291000068188 29000292.975000020117 27870463.000999998301 3956989.077000021935 60455.010637999 2024-05-25T00:15:19.123066+00:00 19994330.291000008583 29000293.000999931246 27870462.982000008225 3950720.873999952804 60455.010649474 2024-05-25T00:15:20.114569+00:00 19994330.287999991328 29000293.027000069618 27870463.017999991775 3951299.121999979019 60455.010661128 2024-05-25T00:15:21.121448+00:00 19994330.288999918848 29000292.959999918938 27870462.982999999076 3954662.045000075828 60455.010672604 2024-05-25T00:15:22.112952+00:00 19994330.289000030607 29000293.004000071436 27870462.984000001103 3948417.873999952804 60455.010684263 2024-05-25T00:15:23.120327+00:00 19994330.289999961853 29000293.018999930471 27870462.994000021368 3959462.093000053894 60455.010695733 2024-05-25T00:15:24.111334+00:00 19994330.288000110537 29000292.990000009537 27870463.028000000864 3955069.959999918938 60455.010707392 2024-05-25T00:15:25.118708+00:00 19994330.292999979109 29000292.996000051498 27870463.055000010878 3953921.098999977112 60455.010718863 2024-05-25T00:15:26.109716+00:00 19994330.292999979109 29000292.995000001043 27870462.972999960184 3953017.848000050057 60455.010730522 2024-05-25T00:15:27.117092+00:00 19994330.286000009626 29000292.987999919802 27870462.927000049502 3953833.988999962807 60455.010742181 2024-05-25T00:15:28.124468+00:00 19994330.289999961853 29000293.044000029564 27870463.061999980360 3953946.055000067223 60455.010753651 2024-05-25T00:15:29.115474+00:00 19994330.287999991328 29000292.983000040054 27870463.028000000864 3954636.115000010002 60455.010765305 2024-05-25T00:15:30.122353+00:00 19994330.291000008583 29000292.989000000060 27870462.993000030518 3953839.876999973785 60455.010776781 2024-05-25T00:15:31.113856+00:00 19994330.287999991328 29000293.015000000596 27870463.011999960989 3951019.011000037193 60455.010788440 2024-05-25T00:15:32.121231+00:00 19994330.292000059038 29000293.021000001580 27870463.068000018597 3953248.998999952804 60455.010799910 2024-05-25T00:15:33.112239+00:00 19994330.289999961853 29000292.969000011683 27870462.930000010878 3954091.059000014793 60455.010811570 2024-05-25T00:15:34.119614+00:00 19994330.289000030607 29000293.012999981642 27870462.979999959469 3954465.993999958038 60455.010823039 2024-05-25T00:15:35.110621+00:00 19994330.291999939829 29000292.971000019461 27870462.938000019640 3951509.981999992859 60455.010834699 2024-05-25T00:15:36.117996+00:00 19994330.287999991328 29000293.035000000149 27870463.043000038713 3956617.037999988068 60455.010846353 2024-05-25T00:15:37.124875+00:00 19994330.289000030607 29000293.004000011832 27870463.044999960810 3959857.902999997139 60455.010857828 2024-05-25T00:15:38.116378+00:00 19994330.287999991328 29000292.988000009209 27870463.029000040144 3956293.053000092972 60455.010869488 2024-05-25T00:15:39.123753+00:00 19994330.291000008583 29000292.987999979407 27870462.940999981016 3954501.975999950897 60455.010880958 2024-05-25T00:15:40.114761+00:00 19994330.289999961853 29000293.024999979883 27870463.070999979973 3958358.070000051986 60455.010892618 2024-05-25T00:15:41.122138+00:00 19994330.289000030607 29000292.968000050634 27870462.886999960989 3950392.930999993812 60455.010904087 2024-05-25T00:15:42.113143+00:00 19994330.291000008583 29000293.013999998569 27870462.981000069529 3953279.985000013839 60455.010915747 2024-05-25T00:15:43.120519+00:00 19994330.291000008583 29000292.996999979019 27870463.031000021845 3953052.023000001907 60455.010927217 2024-05-25T00:15:44.111526+00:00 19994330.289000030607 29000292.989000018686 27870463.036999940872 3956016.977999926079 60455.010938876 2024-05-25T00:15:45.118901+00:00 19994330.287999991328 29000292.986000001431 27870463.008000019938 3953071.052999972831 60455.010950346 2024-05-25T00:15:46.109908+00:00 19994330.289000000805 29000293.054999951273 27870462.971999999136 3953086.016000031959 60455.010962006 2024-05-25T00:15:47.117284+00:00 19994330.289999999106 29000292.988000039011 27870463.029999971390 3952019.949000000954 60455.010973659 2024-05-25T00:15:48.124163+00:00 19994330.290999989957 29000292.980000019073 27870462.968000050634 3952355.077000021935 60455.010985135 2024-05-25T00:15:49.115666+00:00 19994330.293999999762 29000293.009999990463 27870462.972999930382 3950921.949000000954 60455.010996794 2024-05-25T00:15:50.123041+00:00 19994330.285000000149 29000292.967999938875 27870462.976000070572 3951548.019999980927 60455.011008264 2024-05-25T00:15:51.114048+00:00 19994330.292000010610 29000293.047000050545 27870463.038999918848 3953518.972000002861 60455.011019924 2024-05-25T00:15:52.121424+00:00 19994330.288999989629 29000292.995000001043 27870463.030000090599 3949228.039000033867 60455.011031394 2024-05-25T00:15:53.112430+00:00 19994330.289000000805 29000292.993999961764 27870462.960999969393 3948062.763000010978 60455.011043053 2024-05-25T00:15:54.119806+00:00 19994330.287999991328 29000292.978999968618 27870463.004999998957 3955338.212000011932 60455.011054523 2024-05-25T00:15:55.110813+00:00 19994330.290000021458 29000292.991000059992 27870463.018000010401 3955271.949999928009 60455.011066183 2024-05-25T00:15:56.118188+00:00 19994330.289999991655 29000293.021999958903 27870463.024000000209 3947603.001999973785 60455.011077653 2024-05-25T00:15:57.109195+00:00 19994330.291999999434 29000293.004999998957 27870463.002000000328 3955650.065000057220 60455.011089312 2024-05-25T00:15:58.116571+00:00 19994330.290000021458 29000292.977000001818 27870463.004999998957 3955323.894999980927 60455.011100966 2024-05-25T00:15:59.123450+00:00 19994330.287999991328 29000293.001000050455 27870462.964000001550 3954567.167999982834 60455.011112441 2024-05-25T00:16:00.114952+00:00 19994330.290000021458 29000293.029999971390 27870462.984000008553 3950298.865000010002 60455.011124095 2024-05-25T00:16:01.121832+00:00 19994330.288999971002 29000292.958999991417 27870463.047999981791 3951135.049000024796 60455.011135571 2024-05-25T00:16:02.113335+00:00 19994330.290000021458 29000293.069000009447 27870462.967999991030 3954239.965000032913 60455.011147230 2024-05-25T00:16:03.120710+00:00 19994330.288999971002 29000292.956000089645 27870463.006000008434 3949212.990999937057 60455.011158706 2024-05-25T00:16:04.112214+00:00 19994330.292999979109 29000292.992999911308 27870463.036000009626 3947802.983999968041 60455.011170360 2024-05-25T00:16:05.119093+00:00 19994330.288000050932 29000292.991999980062 27870462.991999980062 3951595.055999993812 60455.011181836 2024-05-25T00:16:06.110596+00:00 19994330.289999961853 29000293.019000049680 27870463.041000008583 3951103.987000108231 60455.011193489 2024-05-25T00:16:07.117475+00:00 19994330.290000021458 29000293.015000000596 27870462.913999971002 3950163.042999982834 60455.011205149 2024-05-25T00:16:08.124851+00:00 19994330.289999961853 29000292.991999998689 27870462.989000018686 3950390.003999948967 60455.011216619 2024-05-25T00:16:09.115858+00:00 19994330.286000009626 29000292.984000001103 27870463.070999979973 3953300.897000073921 60455.011228278 2024-05-25T00:16:10.123233+00:00 19994330.293000038713 29000293.008000019938 27870462.976000010967 3952160.034999967087 60455.011239754 2024-05-25T00:16:11.114738+00:00 19994330.291999999434 29000292.987999979407 27870463.004999998957 3948301.962999939919 60455.011251408 2024-05-25T00:16:12.121617+00:00 19994330.287000000477 29000292.994000021368 27870462.979000028223 3949303.152000070084 60455.011262883 2024-05-25T00:16:13.113119+00:00 19994330.291000008583 29000293.008999999613 27870463.005999978632 3949373.006999969017 60455.011274537 2024-05-25T00:16:14.119998+00:00 19994330.288999918848 29000293.007999990135 27870463.003999948502 3949468.940999985207 60455.011286013 2024-05-25T00:16:15.111501+00:00 19994330.291000008583 29000292.979999989271 27870463.041000008583 3953331.940999985207 60455.011297672 2024-05-25T00:16:16.118876+00:00 19994330.287999991328 29000293.008000019938 27870463.019999980927 3950301.081000090111 60455.011309142 2024-05-25T00:16:17.109883+00:00 19994330.287000060081 29000292.994000021368 27870462.927000049502 3954696.030999898911 60455.011320801 2024-05-25T00:16:18.117258+00:00 19994330.292000059038 29000293.033999979496 27870463.029999971390 3950478.836000084877 60455.011332455 2024-05-25T00:16:19.124138+00:00 19994330.289999961853 29000292.967999991030 27870463.022000070661 3949018.059999942780 60455.011343931 2024-05-25T00:16:20.115641+00:00 19994330.294000029564 29000293.042999979109 27870462.968999978155 3943079.014999986161 60455.011355591 2024-05-25T00:16:21.123016+00:00 19994330.285999890417 29000292.977000001818 27870463.037999991328 3954730.013000010978 60455.011367060 2024-05-25T00:16:22.114023+00:00 19994330.293000098318 29000293.017000019550 27870462.993000030518 3956447.934000014793 60455.011378720 2024-05-25T00:16:23.121399+00:00 19994330.286999940872 29000292.982999980450 27870462.939000010490 3956443.059000014793 60455.011390190 2024-05-25T00:16:24.112406+00:00 19994330.291000008583 29000293.004999998957 27870463.055999990553 3955608.036999940872 60455.011401849 2024-05-25T00:16:25.119781+00:00 19994330.287000060081 29000292.993000030518 27870462.945999979973 3955555.946000099182 60455.011413319 2024-05-25T00:16:26.110788+00:00 19994330.290999889374 29000292.981999989599 27870463.008000019938 3953357.964999914169 60455.011424979 2024-05-25T00:16:27.118163+00:00 19994330.289000030607 29000293.011000040919 27870463.008999940008 3954603.024999976158 60455.011436454 2024-05-25T00:16:28.109666+00:00 19994330.292000059038 29000292.995999928564 27870462.983000040054 3958999.980000019073 60455.011448108 2024-05-25T00:16:29.116546+00:00 19994330.288999918848 29000292.991000059992 27870463.090000029653 3952074.077000021935 60455.011459768 2024-05-25T00:16:30.123921+00:00 19994330.290000081062 29000293.011999960989 27870462.891999959946 3955075.070000051986 60455.011471244 2024-05-25T00:16:31.115424+00:00 19994330.286000009626 29000293.009999990463 27870463.026999950409 3952982.896999955177 60455.011482897 2024-05-25T00:16:32.122303+00:00 19994330.289999961853 29000292.993000030518 27870462.980000019073 3954657.014000058174 60455.011494373 2024-05-25T00:16:33.113807+00:00 19994330.294000029564 29000293.006999969482 27870463.039000030607 3952969.055999993812 60455.011506027 2024-05-25T00:16:34.120686+00:00 19994330.287999991328 29000292.981999989599 27870462.985999941826 3950476.918999909889 60455.011517502 2024-05-25T00:16:35.112189+00:00 19994330.289999961853 29000292.999000068754 27870463.013000000268 3955866.096000074875 60455.011529156 2024-05-25T00:16:36.119068+00:00 19994330.289000030607 29000292.988999959081 27870463.027000010014 3954072.926999927033 60455.011540632 2024-05-25T00:16:37.110571+00:00 19994330.291999939829 29000293.009999990463 27870462.950999990106 3952460.963999987114 60455.011552291 2024-05-25T00:16:38.117947+00:00 19994330.289000030607 29000293.036000009626 27870463.033999990672 3955988.068000078201 60455.011563761 2024-05-25T00:16:39.108954+00:00 19994330.289999961853 29000292.975000020117 27870463.008000019938 3953753.993000030983 60455.011575420 2024-05-25T00:16:40.116329+00:00 19994330.287000000477 29000292.987999919802 27870462.944000009447 3951140.965999960899 60455.011587074 2024-05-25T00:16:41.123208+00:00 19994330.290000010282 29000293.022000070661 27870463.053999990225 3952317.018999934196 60455.011598550 2024-05-25T00:16:42.114711+00:00 19994330.290999989957 29000293.011000040919 27870462.977999988943 3954855.987000108231 60455.011610203 2024-05-25T00:16:43.121591+00:00 19994330.290000010282 29000292.947999950498 27870462.995000030845 3957194.906999946106 60455.011621679 2024-05-25T00:16:44.113094+00:00 19994330.289999991655 29000293.024000000209 27870462.977999988943 3956345.115000010002 60455.011633333 2024-05-25T00:16:45.119973+00:00 19994330.291000008583 29000293.006999999285 27870462.990000009537 3953155.947999954224 60455.011644809 2024-05-25T00:16:46.111476+00:00 19994330.285999979824 29000293.010000009090 27870463.041000008583 3953812.021000028122 60455.011656468 2024-05-25T00:16:47.118851+00:00 19994330.290000021458 29000293.010000009090 27870462.975999951363 3955599.093999981880 60455.011667938 2024-05-25T00:16:48.109858+00:00 19994330.289999991655 29000292.994999971241 27870462.971999999136 3949939.906000018120 60455.011679598 2024-05-25T00:16:49.117234+00:00 19994330.291000008583 29000292.978999998420 27870463.092000011355 3951957.906000018120 60455.011691251 2024-05-25T00:16:50.124113+00:00 19994330.287999991328 29000293.006999999285 27870462.972999989986 3948836.972000002861 60455.011702727 2024-05-25T00:16:51.115616+00:00 19994330.293000008911 29000293.002000000328 27870462.958000000566 3950608.044000030030 60455.011714381 2024-05-25T00:16:52.122495+00:00 19994330.288999971002 29000292.986999988556 27870462.957000020891 3954713.062999964226 60455.011725856 2024-05-25T00:16:53.113998+00:00 19994330.291000008583 29000293.018999990076 27870463.046999990940 3953209.023000001907 60455.011737510 2024-05-25T00:16:54.120878+00:00 19994330.287000000477 29000292.999000009149 27870463.070000048727 3949760.947000027169 60455.011748986 2024-05-25T00:16:55.112381+00:00 19994330.289000030607 29000292.977000001818 27870462.982999920845 3951139.013000010978 60455.011760646 2024-05-25T00:16:56.119756+00:00 19994330.289999961853 29000293.009999990463 27870463.024000048637 3951925.092000008095 60455.011772115 2024-05-25T00:16:57.110763+00:00 19994330.289000030607 29000293.006000038236 27870462.901000019163 3954030.003999948967 60455.011783775 2024-05-25T00:16:58.118138+00:00 19994330.293999969959 29000292.991999980062 27870463.055999990553 3955300.919999957085 60455.011795245 2024-05-25T00:16:59.109146+00:00 19994330.290000021458 29000293.000999990851 27870463.009999990463 3953915.981999992859 60455.011806904 2024-05-25T00:17:00.116519+00:00 19994330.288999971002 29000293.018000010401 27870462.967999938875 3950686.078999996185 60455.011818558 2024-05-25T00:17:01.123400+00:00 19994330.287000000477 29000293.009999990463 27870462.966000080109 3954032.011000037193 60455.011830034 2024-05-25T00:17:02.114903+00:00 19994330.289000030607 29000292.958000060171 27870463.049999948591 3951567.919999957085 60455.011841693 2024-05-25T00:17:03.122279+00:00 19994330.291999999434 29000293.007999900728 27870462.988000039011 3954788.044000030030 60455.011853163 2024-05-25T00:17:04.113285+00:00 19994330.287000000477 29000293.011000040919 27870463.000999931246 3951806.947000027169 60455.011864822 2024-05-25T00:17:05.120661+00:00 19994330.290999948978 29000293.006999969482 27870462.925999999046 3948534.970000029076 60455.011876293 2024-05-25T00:17:06.111668+00:00 19994330.290000081062 29000293.013000011444 27870463.100000020117 3952911.110999941826 60455.011887952 2024-05-25T00:17:07.119043+00:00 19994330.291999939829 29000292.975000020117 27870462.985000010580 3955470.935999989975 60455.011899422 2024-05-25T00:17:08.110050+00:00 19994330.287999991328 29000293.014999989420 27870462.962000008672 3949769.932000041008 60455.011911081 2024-05-25T00:17:09.117426+00:00 19994330.289000030607 29000292.996999979019 27870462.955999970436 3952937.098000050057 60455.011922551 2024-05-25T00:17:10.108432+00:00 19994330.291999939829 29000293.008000019938 27870463.062000039965 3953092.078999996185 60455.011934211 2024-05-25T00:17:11.115808+00:00 19994330.285000089556 29000292.986999988556 27870463.011000040919 3955628.866999983788 60455.011945870 2024-05-25T00:17:12.123183+00:00 19994330.292999979109 29000293.022999998182 27870462.960999969393 3954254.019999980927 60455.011957340 2024-05-25T00:17:13.114190+00:00 19994330.291999939829 29000293.001000050455 27870463.035999998450 3950831.944999932777 60455.011969000 2024-05-25T00:17:14.121565+00:00 19994330.287000060081 29000292.978000041097 27870463.044999990612 3957959.120000004768 60455.011980469 2024-05-25T00:17:15.112573+00:00 19994330.291000008583 29000292.978999968618 27870462.938000008464 3952308.964999999851 60455.011992129 2024-05-25T00:17:16.119948+00:00 19994330.287999991328 29000293.041000008583 27870462.962999999523 3956909.003000000026 60455.012003599 2024-05-25T00:17:17.110955+00:00 19994330.291999939829 29000292.980000019073 27870463.053999990225 3956731.986000000034 60455.012015258 2024-05-25T00:17:18.118330+00:00 19994330.288000110537 29000292.983999971300 27870463.000000000000 3952499.959999999031 60455.012026729 2024-05-25T00:17:19.109337+00:00 19994330.288999918848 29000293.009999990463 27870463.006000008434 3953415.986000000965 60455.012038388 2024-05-25T00:17:20.116712+00:00 19994330.290000081062 29000293.011999960989 27870463.037999991328 3953939.026999998838 60455.012049864 2024-05-25T00:17:21.108216+00:00 19994330.291000008583 29000293.000999998301 27870462.948000010103 3952387.046000000089 60455.012061517 2024-05-25T00:17:22.115095+00:00 19994330.289999961853 29000292.980999998748 27870463.037999991328 3951628.916000001132 60455.012073177 2024-05-25T00:17:23.122470+00:00 19994330.291000008583 29000293.039000000805 27870462.993000030518 3951842.005000003148 60455.012084653 2024-05-25T00:17:24.113973+00:00 19994330.286999940872 29000292.978999998420 27870463.016999959946 3950695.096999994945 60455.012096306 2024-05-25T00:17:25.120853+00:00 19994330.291000008583 29000293.004000011832 27870462.983000040054 3954920.976999998093 60455.012107782 2024-05-25T00:17:26.112356+00:00 19994330.290000081062 29000292.981999989599 27870463.013999998569 3954527.991000004113 60455.012119441 2024-05-25T00:17:27.119731+00:00 19994330.290999889374 29000293.008999999613 27870462.997999969870 3953258.001000002027 60455.012130911 2024-05-25T00:17:28.110738+00:00 19994330.287000060081 29000292.981999989599 27870462.993000030518 3954656.068999997806 60455.012142571 2024-05-25T00:17:29.118113+00:00 19994330.291000008583 29000293.006999999285 27870463.056999981403 3955604.925999999046 60455.012154041 2024-05-25T00:17:30.109121+00:00 19994330.289000030607 29000293.022999998182 27870462.865000009537 3951029.997000000905 60455.012165700 2024-05-25T00:17:31.116496+00:00 19994330.289999961853 29000292.994000021368 27870463.066999968141 3954762.981000006199 60455.012177354 2024-05-25T00:17:32.123375+00:00 19994330.289000030607 29000292.977999988943 27870462.983000040054 3950088.045999988914 60455.012188829 2024-05-25T00:17:33.114878+00:00 19994330.289000000805 29000293.014999989420 27870463.046999931335 3955327.939000010025 60455.012200483 2024-05-25T00:17:34.121757+00:00 19994330.289999999106 29000292.991999980062 27870462.992000099272 3952251.030999987852 60455.012211959 2024-05-25T00:17:35.113261+00:00 19994330.289999999106 29000293.018000010401 27870462.929999951273 3956757.976999998093 60455.012223619 2024-05-25T00:17:36.120636+00:00 19994330.291999999434 29000293.022000011057 27870462.983999971300 3951601.052000001073 60455.012235088 2024-05-25T00:17:37.111643+00:00 19994330.289000000805 29000292.950999978930 27870463.036000009626 3950644.947999998927 60455.012246748 2024-05-25T00:17:38.119018+00:00 19994330.289999991655 29000292.996000051498 27870463.013000011444 3950879.038000002969 60455.012258218 2024-05-25T00:17:39.110025+00:00 19994330.288000021130 29000293.014999989420 27870463.011999960989 3953073.020999997854 60455.012269877 2024-05-25T00:17:40.117401+00:00 19994330.291999999434 29000292.996999979019 27870462.945000048727 3954925.071000009775 60455.012281347 2024-05-25T00:17:41.108408+00:00 19994330.285999979824 29000292.991000059992 27870463.093999978155 3950818.968999996781 60455.012293007 2024-05-25T00:17:42.115783+00:00 19994330.291999999434 29000293.002999901772 27870462.947999950498 3953070.996000006795 60455.012304660 2024-05-25T00:17:43.122662+00:00 19994330.290000021458 29000293.041000008583 27870462.994000080973 3952530.993999987841 60455.012316136 2024-05-25T00:17:44.114165+00:00 19994330.290999978781 29000292.967000011355 27870463.009999990463 3949789.998999997973 60455.012327796 2024-05-25T00:17:45.121541+00:00 19994330.289000000805 29000293.030000090599 27870462.932999968529 3948768.948000013828 60455.012339266 2024-05-25T00:17:46.112548+00:00 19994330.289000030607 29000292.955999970436 27870463.067999958992 3948135.044999986887 60455.012350925 2024-05-25T00:17:47.119923+00:00 19994330.290999948978 29000293.019999980927 27870462.980000019073 3951032.903999999166 60455.012362401 2024-05-25T00:17:48.111426+00:00 19994330.289000030607 29000292.998999949545 27870463.032999988645 3952071.140000015032 60455.012374055 2024-05-25T00:17:49.118305+00:00 19994330.287999991328 29000292.995000001043 27870463.008000019938 3950241.960999995004 60455.012385530 2024-05-25T00:17:50.109809+00:00 19994330.291000008583 29000292.998000029474 27870462.957000020891 3953183.007999985944 60455.012397184 2024-05-25T00:17:51.116688+00:00 19994330.291999999434 29000293.016999959946 27870463.039000030607 3950199.798000007868 60455.012408660 2024-05-25T00:17:52.108191+00:00 19994330.287999991328 29000293.004999998957 27870463.002000000328 3952111.155000001192 60455.012420319 2024-05-25T00:17:53.115566+00:00 19994330.290000021458 29000292.984000090510 27870462.981999989599 3954290.000999987125 60455.012431973 2024-05-25T00:17:54.122445+00:00 19994330.288999971002 29000292.990000009537 27870462.995000001043 3953670.924000024796 60455.012443448 2024-05-25T00:17:55.113948+00:00 19994330.289000030607 29000292.997999910265 27870462.956000000238 3951193.077999978792 60455.012455102 2024-05-25T00:17:56.120828+00:00 19994330.289999961853 29000293.004999998957 27870463.083000000566 3954212.960000007879 60455.012466578 2024-05-25T00:17:57.112330+00:00 19994330.287000000477 29000292.997000098228 27870462.974000010639 3955693.034000008833 60455.012478238 2024-05-25T00:17:58.119706+00:00 19994330.295000020415 29000293.028000000864 27870462.960999999195 3955639.972000002861 60455.012489707 2024-05-25T00:17:59.110713+00:00 19994330.285000029951 29000293.011999998242 27870463.072999980301 3956201.976999998093 60455.012501367 2024-05-25T00:18:00.118087+00:00 19994330.292999979109 29000292.967999991030 27870462.940000001341 3951494.959999979008 60455.012512837 2024-05-25T00:18:01.109096+00:00 19994330.292999979109 29000293.013999998569 27870462.990000009537 3951938.026000022888 60455.012524496 2024-05-25T00:18:02.116471+00:00 19994330.286000009626 29000292.995000001043 27870463.102999988943 3952263.072999984026 60455.012535972 2024-05-25T00:18:03.107974+00:00 19994330.287999991328 29000292.974999990314 27870463.000000000000 3951885.002000004053 60455.012547626 2024-05-25T00:18:04.114853+00:00 19994330.289999961853 29000293.011000011116 27870462.841000020504 3954234.923000007868 60455.012559285 2024-05-25T00:18:05.122228+00:00 19994330.292000059038 29000293.002000000328 27870463.147000011057 3957236.042999982834 60455.012570755 2024-05-25T00:18:06.113236+00:00 19994330.286999940872 29000293.039999991655 27870462.900999959558 3956049.010000019800 60455.012582414 2024-05-25T00:18:07.120611+00:00 19994330.293000098318 29000292.957000020891 27870463.046999990940 3954700.895999997854 60455.012593884 2024-05-25T00:18:08.111618+00:00 19994330.291999939829 29000293.030999958515 27870462.958000000566 3954598.088999987114 60455.012605544 2024-05-25T00:18:09.118993+00:00 19994330.286000009626 29000292.997000038624 27870463.049000021070 3961460.029000014067 60455.012617019 2024-05-25T00:18:10.110496+00:00 19994330.289000030607 29000292.997999969870 27870462.950000051409 3958051.901999980211 60455.012628674 2024-05-25T00:18:11.117376+00:00 19994330.291000008583 29000292.967999991030 27870463.050999999046 3953126.163000016939 60455.012640149 2024-05-25T00:18:12.108879+00:00 19994330.287999991328 29000292.988000039011 27870462.990000009537 3954222.916999996174 60455.012651809 2024-05-25T00:18:13.116254+00:00 19994330.289999961853 29000293.023999989033 27870462.942999958992 3951303.956999986898 60455.012663279 2024-05-25T00:18:14.107262+00:00 19994330.294999960810 29000292.993000030518 27870463.054999951273 3957425.059000014793 60455.012674938 2024-05-25T00:18:15.114637+00:00 19994330.287000060081 29000293.020999971777 27870462.940999981016 3954191.018000007141 60455.012686592 2024-05-25T00:18:16.121516+00:00 19994330.289000030607 29000293.003999948502 27870463.044000029564 3956209.863999993075 60455.012698067 2024-05-25T00:18:17.113019+00:00 19994330.289999961853 29000292.969000101089 27870462.986000061035 3955966.085000007879 60455.012709721 2024-05-25T00:18:18.119898+00:00 19994330.289000030607 29000292.996999979019 27870463.013000011444 3957119.009999989998 60455.012721197 2024-05-25T00:18:19.111401+00:00 19994330.288999918848 29000293.003999948502 27870463.037999991328 3948706.940999985207 60455.012732850 2024-05-25T00:18:20.118280+00:00 19994330.287999991328 29000293.017000079155 27870462.977000001818 3957437.065000026952 60455.012744326 2024-05-25T00:18:21.109784+00:00 19994330.294000029564 29000292.986999988556 27870462.968999978155 3952259.024999976158 60455.012755985 2024-05-25T00:18:22.117159+00:00 19994330.292000059038 29000293.003999948502 27870463.087999939919 3957779.938999981154 60455.012767456 2024-05-25T00:18:23.108166+00:00 19994330.286000009626 29000293.011000040919 27870462.872000098228 3953609.128000020981 60455.012779115 2024-05-25T00:18:24.115541+00:00 19994330.291000008583 29000292.993000030518 27870463.058999899775 3953485.956000030041 60455.012790769 2024-05-25T00:18:25.122420+00:00 19994330.287999991328 29000292.988999959081 27870462.993000030518 3954741.950999975204 60455.012802245 2024-05-25T00:18:26.113923+00:00 19994330.289999961853 29000293.026000019163 27870463.018000010401 3951834.962000011932 60455.012813898 2024-05-25T00:18:27.120803+00:00 19994330.287999998778 29000292.993999961764 27870462.977000001818 3949728.988999962807 60455.012825374 2024-05-25T00:18:28.112306+00:00 19994330.291000001132 29000293.006000038236 27870463.057999968529 3949796.069000006188 60455.012837028 2024-05-25T00:18:29.119185+00:00 19994330.291999999434 29000292.973999980837 27870462.976000070572 3953408.981000006199 60455.012848503 2024-05-25T00:18:30.110688+00:00 19994330.287000000477 29000293.026999950409 27870463.015000000596 3956781.967000008095 60455.012860163 2024-05-25T00:18:31.118063+00:00 19994330.293000001460 29000292.986000061035 27870462.980000000447 3951971.980000019073 60455.012871633 2024-05-25T00:18:32.109071+00:00 19994330.287000000477 29000292.972999930382 27870462.991000000387 3951950.053999959957 60455.012883292 2024-05-25T00:18:33.116446+00:00 19994330.289999991655 29000293.029000040144 27870462.932999998331 3955709.976000010967 60455.012894762 2024-05-25T00:18:34.107453+00:00 19994330.288000021130 29000292.990000009537 27870463.066000010818 3954074.012000023853 60455.012906422 2024-05-25T00:18:35.114828+00:00 19994330.288999971002 29000292.999000001699 27870463.021000001580 3956180.962999999989 60455.012918081 2024-05-25T00:18:36.122203+00:00 19994330.292000029236 29000293.028000000864 27870462.947000000626 3955121.006999969017 60455.012929551 2024-05-25T00:18:37.113211+00:00 19994330.288999971002 29000293.005000010133 27870463.046000000089 3953817.044000030030 60455.012941211 2024-05-25T00:18:38.120586+00:00 19994330.293000008911 29000292.973999988288 27870462.997999999672 3950216.036000012886 60455.012952686 2024-05-25T00:18:39.112089+00:00 19994330.289999991655 29000292.993000000715 27870462.958000000566 3953754.922999978065 60455.012964340 2024-05-25T00:18:40.118968+00:00 19994330.287999991328 29000293.006000008434 27870463.009999990463 3956628.013999999035 60455.012975816 2024-05-25T00:18:41.110472+00:00 19994330.289000030607 29000293.002999991179 27870463.003000020981 3954273.999000012875 60455.012987469 2024-05-25T00:18:42.117351+00:00 19994330.289999961853 29000292.993999991566 27870462.967999991030 3956362.032999991905 60455.012998945 2024-05-25T00:18:43.108854+00:00 19994330.289000030607 29000292.971999999136 27870463.039999961853 3951415.023000001907 60455.013010599 2024-05-25T00:18:44.115733+00:00 19994330.291000008583 29000293.036000009626 27870462.975000020117 3951753.029999970924 60455.013022074 2024-05-25T00:18:45.107236+00:00 19994330.288999971002 29000292.995000001043 27870463.045000020415 3957148.964000045788 60455.013033734 2024-05-25T00:18:46.114612+00:00 19994330.291999999434 29000293.015999969095 27870462.944999989122 3955595.004000008106 60455.013045388 2024-05-25T00:18:47.121493+00:00 19994330.287999991328 29000292.977000001818 27870463.062999960035 3954739.935999989975 60455.013056863 2024-05-25T00:18:48.112994+00:00 19994330.289000030607 29000293.010000050068 27870462.973000049591 3955286.023999989033 60455.013068517 2024-05-25T00:18:49.119873+00:00 19994330.291000008583 29000293.007999960333 27870462.949000000954 3952090.888999999035 60455.013079992 2024-05-25T00:18:50.111376+00:00 19994330.287999991328 29000292.990000009537 27870463.039000030607 3949697.101000010967 60455.013091647 2024-05-25T00:18:51.118256+00:00 19994330.290000021458 29000293.012000020593 27870463.045999880880 3955679.997999966145 60455.013103122 2024-05-25T00:18:52.109759+00:00 19994330.289999961853 29000292.968999978155 27870462.949000000954 3951920.092000008095 60455.013114782 2024-05-25T00:18:53.117134+00:00 19994330.289999961853 29000293.013000011444 27870463.014000058174 3958614.935000001919 60455.013126252 2024-05-25T00:18:54.108141+00:00 19994330.290000081062 29000293.013999938965 27870462.965999960899 3955452.007000029087 60455.013137911 2024-05-25T00:18:55.115516+00:00 19994330.291999939829 29000292.986999988556 27870463.040000081062 3954835.000000000000 60455.013149381 2024-05-25T00:18:56.106523+00:00 19994330.287000060081 29000293.004000071436 27870463.042999979109 3950983.996999979019 60455.013161040 2024-05-25T00:18:57.113899+00:00 19994330.288999918848 29000293.006000038236 27870462.919999960810 3949571.996999979019 60455.013172694 2024-05-25T00:18:58.120778+00:00 19994330.288000110537 29000293.007999900728 27870463.067000031471 3948850.990000010002 60455.013184170 2024-05-25T00:18:59.112281+00:00 19994330.291999939829 29000292.996000051498 27870462.972999930382 3951631.087000011932 60455.013195824 2024-05-25T00:19:00.119160+00:00 19994330.289999961853 29000292.980999950320 27870463.015000101179 3953531.969999969006 60455.013207299 2024-05-25T00:19:01.110663+00:00 19994330.290000081062 29000293.021000031382 27870462.974999900907 3952816.917000054847 60455.013218959 2024-05-25T00:19:02.118039+00:00 19994330.291000008583 29000292.986000061035 27870462.951000090688 3952225.067999958992 60455.013230429 2024-05-25T00:19:03.109046+00:00 19994330.289999961853 29000292.993999961764 27870463.049999948591 3950250.003000020981 60455.013242088 2024-05-25T00:19:04.116421+00:00 19994330.287999991328 29000293.029000040144 27870462.952999949455 3951744.069000006188 60455.013253558 2024-05-25T00:19:05.107428+00:00 19994330.287999991328 29000292.988999959081 27870463.064000010490 3952519.906000018120 60455.013265218 2024-05-25T00:19:06.114803+00:00 19994330.292999979109 29000293.018000010401 27870462.974000100046 3954175.956999958027 60455.013276877 2024-05-25T00:19:07.122178+00:00 19994330.289000030607 29000292.978000041097 27870463.022999878973 3952673.025000036228 60455.013288347 2024-05-25T00:19:08.113186+00:00 19994330.289999961853 29000292.986999988556 27870462.987000111490 3955432.037999988068 60455.013300006 2024-05-25T00:19:09.120561+00:00 19994330.290000081062 29000293.043999910355 27870462.960000000894 3949839.087999999989 60455.013311476 2024-05-25T00:19:10.111568+00:00 19994330.289999961853 29000292.986000061035 27870463.043000001460 3952774.885999978054 60455.013323136 2024-05-25T00:19:11.118943+00:00 19994330.289000030607 29000292.985999941826 27870462.969999998808 3948906.921999990940 60455.013334611 2024-05-25T00:19:12.110447+00:00 19994330.287999991328 29000292.993999999017 27870463.070999991149 3950803.115999997128 60455.013346265 2024-05-25T00:19:13.117326+00:00 19994330.289999961853 29000293.000000000000 27870462.916000008583 3954313.946000040043 60455.013357741 2024-05-25T00:19:14.108829+00:00 19994330.292000059038 29000292.978999998420 27870463.059000018984 3948393.000000000000 60455.013369401 2024-05-25T00:19:15.116204+00:00 19994330.287999991328 29000293.011000011116 27870462.991000000387 3953129.038999975193 60455.013380870 2024-05-25T00:19:16.107211+00:00 19994330.291000008583 29000293.028000000864 27870462.967999991030 3950021.948000013828 60455.013392530 2024-05-25T00:19:17.114588+00:00 19994330.291999939829 29000292.967999991030 27870463.067999988794 3955267.036000012886 60455.013404184 2024-05-25T00:19:18.121466+00:00 19994330.287000060081 29000293.021999981254 27870462.883000019938 3950262.999000012875 60455.013415659 2024-05-25T00:19:19.112969+00:00 19994330.289999961853 29000292.984000030905 27870463.083000000566 3952881.945999979973 60455.013427313 2024-05-25T00:19:20.119848+00:00 19994330.289000030607 29000293.006999969482 27870462.914999961853 3951680.019999980927 60455.013438789 2024-05-25T00:19:21.111351+00:00 19994330.289999999106 29000292.990000009537 27870463.126000050455 3947911.113000034820 60455.013450442 2024-05-25T00:19:22.118230+00:00 19994330.287999998778 29000293.023999989033 27870462.925999999046 3950482.931999980938 60455.013461918 2024-05-25T00:19:23.109733+00:00 19994330.293000008911 29000292.980000019073 27870463.069999989122 3950356.959999979008 60455.013473572 2024-05-25T00:19:24.116613+00:00 19994330.289000000805 29000293.004000011832 27870462.959999978542 3953670.023000001907 60455.013485048 2024-05-25T00:19:25.108116+00:00 19994330.289999991655 29000293.006999969482 27870462.993000030518 3953406.953999996185 60455.013496707 2024-05-25T00:19:26.115491+00:00 19994330.287999998778 29000293.012000020593 27870463.028000000864 3958560.013999999035 60455.013508177 2024-05-25T00:19:27.106499+00:00 19994330.289999991655 29000292.995999988168 27870462.957999940962 3952664.109000027180 60455.013519837 2024-05-25T00:19:28.113873+00:00 19994330.289000000805 29000292.988000039011 27870463.041000008583 3958697.872999966145 60455.013531490 2024-05-25T00:19:29.120753+00:00 19994330.291999999434 29000293.005999919027 27870462.935999989510 3951557.023000001907 60455.013542966 2024-05-25T00:19:30.112255+00:00 19994330.290000021458 29000293.008000019938 27870463.007000088692 3950397.009000002872 60455.013554620 2024-05-25T00:19:31.119135+00:00 19994330.289999991655 29000292.962000008672 27870463.052999969572 3949336.943000078201 60455.013566095 2024-05-25T00:19:32.110639+00:00 19994330.290999978781 29000293.009999990463 27870462.990000009537 3949590.002999901772 60455.013577749 2024-05-25T00:19:33.117518+00:00 19994330.287000000477 29000293.035000089556 27870462.945999979973 3955858.090000032913 60455.013589225 2024-05-25T00:19:34.109021+00:00 19994330.287000000477 29000292.974999900907 27870463.065999981016 3952363.955999969970 60455.013600884 2024-05-25T00:19:35.116396+00:00 19994330.291999999434 29000293.017000079155 27870462.970000028610 3954017.017000079155 60455.013612354 2024-05-25T00:19:36.107403+00:00 19994330.289000030607 29000292.993999961764 27870463.009999990463 3956667.946999907028 60455.013624013 2024-05-25T00:19:37.114778+00:00 19994330.289999961853 29000292.981999989599 27870463.021000031382 3949752.958000063896 60455.013635484 2024-05-25T00:19:38.105786+00:00 19994330.291999999434 29000293.011000040919 27870462.959999918938 3950880.078999996185 60455.013647143 2024-05-25T00:19:39.113161+00:00 19994330.289000030607 29000293.004999998957 27870462.986000061035 3953024.026999949943 60455.013658802 2024-05-25T00:19:40.120536+00:00 19994330.288999971002 29000292.987999919802 27870463.022999998182 3950574.041000009049 60455.013670273 2024-05-25T00:19:41.111543+00:00 19994330.290000021458 29000293.007000088692 27870463.042999979109 3949538.981000065804 60455.013681932 2024-05-25T00:19:42.118919+00:00 19994330.290000021458 29000293.006999969482 27870462.971999999136 3955451.918999909889 60455.013693402 2024-05-25T00:19:43.109926+00:00 19994330.287000000477 29000292.996000051498 27870462.945999979973 3953328.034000039101 60455.013705061 2024-05-25T00:19:44.117301+00:00 19994330.290999948978 29000293.022999998182 27870463.055999990553 3951575.990000010002 60455.013716537 2024-05-25T00:19:45.108804+00:00 19994330.291000008583 29000292.973999980837 27870462.978000041097 3952654.156000018120 60455.013728191 2024-05-25T00:19:46.115683+00:00 19994330.289000030607 29000293.001999970526 27870463.005999919027 3950753.888999938965 60455.013739666 2024-05-25T00:19:47.107186+00:00 19994330.291999939829 29000293.008999940008 27870463.024000000209 3950963.901000022888 60455.013751320 2024-05-25T00:19:48.114066+00:00 19994330.290000081062 29000292.975000020117 27870462.988000009209 3953092.126000047196 60455.013762974 2024-05-25T00:19:49.120945+00:00 19994330.287999991328 29000293.030000001192 27870463.004000000656 3950035.949000000954 60455.013774449 2024-05-25T00:19:50.112448+00:00 19994330.287999991328 29000293.000999998301 27870463.008999999613 3948277.021000028122 60455.013786109 2024-05-25T00:19:51.119823+00:00 19994330.289000030607 29000292.978999998420 27870462.986999999732 3952795.957999945153 60455.013797585 2024-05-25T00:19:52.111327+00:00 19994330.288999918848 29000293.045000001788 27870463.016999989748 3951272.029999970924 60455.013809239 2024-05-25T00:19:53.118206+00:00 19994330.292000059038 29000292.978999998420 27870462.981000009924 3949812.026000022888 60455.013820714 2024-05-25T00:19:54.109709+00:00 19994330.291999939829 29000292.977999988943 27870462.996999979019 3949195.912999988068 60455.013832368 2024-05-25T00:19:55.116587+00:00 19994330.290000081062 29000292.978000018746 27870463.021000031382 3953266.147000073921 60455.013843844 2024-05-25T00:19:56.108091+00:00 19994330.286999940872 29000293.000000000000 27870462.863999959081 3950808.917999982834 60455.013855497 2024-05-25T00:19:57.114970+00:00 19994330.290000081062 29000293.013999968767 27870463.067000031471 3948936.054999948014 60455.013866973 2024-05-25T00:19:58.106474+00:00 19994330.286999940872 29000292.998000029474 27870463.047999981791 3948720.999000072014 60455.013878627 2024-05-25T00:19:59.113353+00:00 19994330.292000059038 29000292.990000009537 27870463.030000030994 3952737.849999905098 60455.013890286 2024-05-25T00:20:00.120726+00:00 19994330.291000008583 29000292.999000009149 27870463.030999958515 3952365.075000048149 60455.013901762 2024-05-25T00:20:01.112231+00:00 19994330.290999889374 29000293.023999989033 27870462.981000009924 3950145.044999957085 60455.013913415 2024-05-25T00:20:02.119110+00:00 19994330.291000008583 29000293.014999989420 27870463.020000040531 3947442.021000028122 60455.013924891 2024-05-25T00:20:03.110613+00:00 19994330.289000030607 29000292.999000009149 27870462.982999980450 3948032.899000049103 60455.013936545 2024-05-25T00:20:04.117493+00:00 19994330.289999961853 29000293.000999990851 27870462.962999999523 3950525.085999966133 60455.013948021 2024-05-25T00:20:05.108996+00:00 19994330.286000009626 29000292.985000010580 27870463.017999950796 3952991.893000007141 60455.013959680 2024-05-25T00:20:06.116371+00:00 19994330.291000008583 29000292.995999988168 27870463.020000100136 3947731.972999929916 60455.013971150 2024-05-25T00:20:07.107378+00:00 19994330.287000060081 29000292.983000040054 27870462.995000001043 3949046.143000007141 60455.013982810 2024-05-25T00:20:08.114754+00:00 19994330.293999910355 29000293.037999991328 27870462.979999899864 3948615.025000094902 60455.013994280 2024-05-25T00:20:09.105761+00:00 19994330.288000110537 29000292.978999968618 27870462.981000069529 3946148.885999917984 60455.014005939 2024-05-25T00:20:10.113136+00:00 19994330.292999979109 29000293.008000019938 27870463.013000011444 3949034.088000059128 60455.014017593 2024-05-25T00:20:11.120015+00:00 19994330.287999991328 29000292.970999959856 27870462.936999920756 3951046.952999948990 60455.014029068 2024-05-25T00:20:12.111518+00:00 19994330.289000030607 29000293.022000070661 27870463.083000060171 3948322.945999979973 60455.014040722 2024-05-25T00:20:13.118398+00:00 19994330.289999961853 29000293.009999990463 27870462.873000029474 3946660.070000051986 60455.014052198 2024-05-25T00:20:14.109901+00:00 19994330.287999998778 29000292.996999979019 27870463.059999939054 3946179.013999938965 60455.014063857 2024-05-25T00:20:15.117275+00:00 19994330.291000001132 29000293.005999919027 27870463.017000079155 3946802.976000071038 60455.014075327 2024-05-25T00:20:16.108283+00:00 19994330.289999999106 29000292.988000039011 27870463.033999919891 3946872.911999940872 60455.014086987 2024-05-25T00:20:17.115658+00:00 19994330.289000000805 29000293.044000029564 27870463.017000079155 3945979.057000041008 60455.014098457 2024-05-25T00:20:18.106665+00:00 19994330.291000008583 29000292.970000028610 27870462.964999910444 3947892.008000016212 60455.014110116 2024-05-25T00:20:19.114041+00:00 19994330.290999989957 29000293.008000019938 27870463.040000081062 3950347.947999954224 60455.014121592 2024-05-25T00:20:20.105544+00:00 19994330.287999991328 29000292.981999989599 27870462.972999930382 3947760.074000000954 60455.014133246 2024-05-25T00:20:21.112423+00:00 19994330.289000000805 29000292.967999938875 27870463.047000050545 3950216.000000000000 60455.014144905 2024-05-25T00:20:22.119798+00:00 19994330.288000021130 29000293.021000031382 27870462.950999978930 3949724.012000083923 60455.014156381 2024-05-25T00:20:23.111301+00:00 19994330.290999978781 29000293.028000000864 27870462.937999960035 3957061.911999940872 60455.014168034 2024-05-25T00:20:24.118181+00:00 19994330.288000021130 29000292.993000030518 27870463.063000079244 3951293.108999968041 60455.014179510 2024-05-25T00:20:25.109684+00:00 19994330.291999999434 29000292.968999978155 27870462.940999981016 3950006.059000014793 60455.014191164 2024-05-25T00:20:26.116563+00:00 19994330.289999991655 29000293.043999999762 27870463.019000001252 3951413.978000044823 60455.014202639 2024-05-25T00:20:27.108066+00:00 19994330.294000029564 29000292.969000000507 27870462.969000000507 3951308.896000028122 60455.014214293 2024-05-25T00:20:28.114946+00:00 19994330.284999970347 29000293.032999988645 27870463.046000000089 3952258.953999996185 60455.014225769 2024-05-25T00:20:29.106449+00:00 19994330.290000021458 29000292.975000008941 27870463.015000000596 3951601.102999926079 60455.014237422 2024-05-25T00:20:30.113328+00:00 19994330.291999999434 29000293.003999989480 27870462.986999988556 3952664.989000082016 60455.014249082 2024-05-25T00:20:31.120703+00:00 19994330.288999971002 29000292.990000009537 27870462.937999989837 3951465.055999993812 60455.014260558 2024-05-25T00:20:32.112206+00:00 19994330.293000038713 29000293.002000000328 27870463.062000010163 3953213.909999967087 60455.014272212 2024-05-25T00:20:33.119085+00:00 19994330.287000000477 29000292.986999988556 27870463.006999999285 3946501.065999985207 60455.014283687 2024-05-25T00:20:34.110589+00:00 19994330.289999961853 29000293.005000028759 27870462.982000019401 3954907.965000032913 60455.014295341 2024-05-25T00:20:35.117468+00:00 19994330.289000030607 29000293.017999950796 27870462.986999988556 3948533.962000011932 60455.014306817 2024-05-25T00:20:36.108971+00:00 19994330.287999991328 29000292.984000030905 27870463.019999980927 3951506.000000000000 60455.014318470 2024-05-25T00:20:37.115850+00:00 19994330.290000021458 29000292.998000029474 27870463.032999988645 3949178.054999948014 60455.014329946 2024-05-25T00:20:38.107353+00:00 19994330.288999971002 29000293.013999998569 27870462.958999991417 3952465.011999965180 60455.014341600 2024-05-25T00:20:39.114233+00:00 19994330.291000008583 29000292.981999989599 27870463.008999999613 3951413.030000091065 60455.014353070 2024-05-25T00:20:40.105240+00:00 19994330.291000008583 29000293.019999980927 27870462.988000039011 3952464.986999989022 60455.014364729 2024-05-25T00:20:41.112615+00:00 19994330.289999961853 29000293.010999981314 27870463.041000008583 3948509.884999989998 60455.014376383 2024-05-25T00:20:42.119494+00:00 19994330.289000030607 29000292.992000039667 27870463.000999990851 3950357.059999942780 60455.014387859 2024-05-25T00:20:43.110997+00:00 19994330.289999961853 29000292.986999988556 27870462.946999970824 3955137.963000059128 60455.014399518 2024-05-25T00:20:44.118372+00:00 19994330.286000009626 29000293.029000040144 27870462.990000069141 3951819.005999923218 60455.014410988 2024-05-25T00:20:45.109380+00:00 19994330.291000008583 29000292.945999979973 27870463.094999909401 3951985.032000064850 60455.014422648 2024-05-25T00:20:46.116756+00:00 19994330.289999961853 29000292.991999980062 27870462.901000019163 3956040.031999946106 60455.014434118 2024-05-25T00:20:47.107762+00:00 19994330.294000029564 29000293.041000008583 27870463.022000070661 3952250.952000021935 60455.014445777 2024-05-25T00:20:48.115137+00:00 19994330.287000060081 29000293.013000011444 27870463.013000011444 3952629.967000008095 60455.014457253 2024-05-25T00:20:49.106640+00:00 19994330.288999918848 29000292.985999941826 27870463.052999969572 3951034.993000030983 60455.014468906 2024-05-25T00:20:50.113520+00:00 19994330.291000008583 29000292.958000060171 27870462.949999928474 3949795.032999991905 60455.014480382 2024-05-25T00:20:51.105023+00:00 19994330.289000030607 29000293.026999950409 27870462.976000070572 3945496.976999998093 60455.014492041 2024-05-25T00:20:52.112398+00:00 19994330.287999991328 29000293.014999989420 27870463.008999940008 3951076.975999950897 60455.014503695 2024-05-25T00:20:53.119277+00:00 19994330.291000008583 29000293.004999998957 27870463.011000040919 3953398.026000022888 60455.014515171 2024-05-25T00:20:54.110781+00:00 19994330.291000008583 29000293.008000019938 27870462.985000010580 3951218.046000003815 60455.014526825 2024-05-25T00:20:55.117660+00:00 19994330.289999961853 29000293.011000040919 27870463.021000031382 3951001.044000030030 60455.014538300 2024-05-25T00:20:56.109163+00:00 19994330.290000081062 29000292.970000028610 27870462.974999900907 3943885.978999971878 60455.014549954 2024-05-25T00:20:57.116042+00:00 19994330.289999961853 29000293.019999980927 27870463.063000079244 3946658.978000044823 60455.014561430 2024-05-25T00:20:58.107545+00:00 19994330.289000030607 29000293.015999909490 27870462.992999911308 3950298.913999915123 60455.014573089 2024-05-25T00:20:59.114921+00:00 19994330.288999918848 29000292.981000069529 27870463.050999999046 3952654.148000001907 60455.014584559 2024-05-25T00:21:00.105926+00:00 19994330.291000008583 29000293.009999990463 27870462.958000060171 3947947.935000061989 60455.014596219 2024-05-25T00:21:01.113303+00:00 19994330.290000081062 29000292.963999990374 27870462.958999991417 3954015.011000037193 60455.014607694 2024-05-25T00:21:02.104806+00:00 19994330.286999940872 29000292.998000029474 27870463.006999969482 3950321.016999959946 60455.014619348 2024-05-25T00:21:03.111685+00:00 19994330.294000029564 29000293.015999998897 27870462.993000030518 3952398.970000029076 60455.014631008 2024-05-25T00:21:04.119060+00:00 19994330.286000009626 29000293.013000000268 27870463.072999998927 3945688.947999954224 60455.014642478 2024-05-25T00:21:05.110068+00:00 19994330.291000008583 29000292.978999998420 27870462.953000001609 3955101.116000055801 60455.014654137 2024-05-25T00:21:06.117443+00:00 19994330.287999991328 29000293.006000000983 27870463.003000009805 3953432.875000000000 60455.014665607 2024-05-25T00:21:07.108450+00:00 19994330.287999991328 29000293.000999998301 27870463.002999991179 3950550.060999989975 60455.014677267 2024-05-25T00:21:08.115825+00:00 19994330.289999999106 29000293.004999998957 27870463.026000011712 3949826.988999962807 60455.014688737 2024-05-25T00:21:09.106833+00:00 19994330.291999999434 29000293.009999990463 27870462.958999991417 3948081.026000022888 60455.014700396 2024-05-25T00:21:10.114207+00:00 19994330.291000008583 29000292.993000000715 27870462.971999999136 3952230.998000026215 60455.014711872 2024-05-25T00:21:11.105711+00:00 19994330.291999999434 29000292.993999991566 27870463.072000000626 3945516.977999926079 60455.014723525 2024-05-25T00:21:12.112590+00:00 19994330.289000000805 29000292.981000009924 27870462.918000008911 3957359.985000013839 60455.014735185 2024-05-25T00:21:13.119965+00:00 19994330.287999991328 29000293.028000000864 27870462.964000020176 3951504.001999973785 60455.014746655 2024-05-25T00:21:14.110973+00:00 19994330.289000019431 29000293.012000020593 27870462.998999949545 3950762.979000092018 60455.014758314 2024-05-25T00:21:15.118348+00:00 19994330.288999971002 29000292.967000011355 27870463.069999989122 3952251.965999960899 60455.014769790 2024-05-25T00:21:16.109851+00:00 19994330.290000021458 29000293.008999999613 27870462.988000039011 3952517.057000041008 60455.014781443 2024-05-25T00:21:17.116730+00:00 19994330.290999978781 29000292.963999990374 27870463.008999999613 3949869.074000000954 60455.014792919 2024-05-25T00:21:18.108233+00:00 19994330.290000021458 29000293.010999981314 27870463.033999979496 3953005.978999971878 60455.014804573 2024-05-25T00:21:19.115112+00:00 19994330.287999991328 29000293.024000048637 27870462.956000030041 3949050.925999999046 60455.014816049 2024-05-25T00:21:20.106616+00:00 19994330.289999991655 29000293.009999990463 27870463.034999970347 3947454.064999938011 60455.014827708 2024-05-25T00:21:21.113991+00:00 19994330.289999991655 29000292.995999928564 27870462.977000001818 3952196.978000044823 60455.014839178 2024-05-25T00:21:22.104998+00:00 19994330.290000021458 29000292.975000020117 27870462.949000060558 3952653.972000002861 60455.014850838 2024-05-25T00:21:23.112373+00:00 19994330.287999991328 29000293.021000031382 27870462.979999899864 3948934.003999948967 60455.014862491 2024-05-25T00:21:24.119253+00:00 19994330.290000021458 29000293.013000011444 27870463.037000060081 3950888.095000029076 60455.014873967 2024-05-25T00:21:25.110756+00:00 19994330.292999979109 29000292.983000040054 27870463.064000010490 3951409.847000002861 60455.014885627 2024-05-25T00:21:26.118131+00:00 19994330.290000021458 29000292.979999899864 27870463.000000000000 3950980.106999992859 60455.014897096 2024-05-25T00:21:27.109138+00:00 19994330.289999961853 29000293.035000089556 27870463.000999931246 3952229.904999970924 60455.014908756 2024-05-25T00:21:28.116513+00:00 19994330.288000050932 29000292.991999980062 27870463.014000058174 3947976.139000058174 60455.014920226 2024-05-25T00:21:29.107520+00:00 19994330.287999991328 29000292.995000001043 27870462.968000050634 3948316.952999948990 60455.014931886 2024-05-25T00:21:30.114896+00:00 19994330.289999961853 29000292.998999949545 27870463.020999908447 3951834.902000070084 60455.014943355 2024-05-25T00:21:31.105904+00:00 19994330.290000021458 29000293.004999998957 27870462.973999980837 3948165.021999955177 60455.014955015 2024-05-25T00:21:32.113278+00:00 19994330.291999999434 29000293.011000040919 27870463.011000040919 3947623.027999997139 60455.014966485 2024-05-25T00:21:33.104285+00:00 19994330.289000030607 29000292.980999950320 27870462.968999978155 3949223.009999989998 60455.014978144 2024-05-25T00:21:34.111661+00:00 19994330.291999999434 29000292.999000068754 27870462.971000079066 3947684.960000038147 60455.014989798 2024-05-25T00:21:35.118539+00:00 19994330.289000030607 29000293.009999990463 27870463.011999960989 3950252.009999989998 60455.015001274 2024-05-25T00:21:36.110043+00:00 19994330.288999918848 29000293.029999971390 27870463.031999949366 3954471.054000020027 60455.015012933 2024-05-25T00:21:37.117418+00:00 19994330.287000060081 29000292.965999960899 27870462.961000081152 3948710.995999931823 60455.015024403 2024-05-25T00:21:38.108425+00:00 19994330.288999918848 29000293.009000059217 27870463.049000021070 3953527.960000038147 60455.015036062 2024-05-25T00:21:39.115800+00:00 19994330.291000008583 29000293.001999970526 27870462.943999890238 3950399.072000027169 60455.015047533 2024-05-25T00:21:40.106808+00:00 19994330.289000030607 29000292.986000001431 27870462.991000059992 3948919.930999993812 60455.015059192 2024-05-25T00:21:41.114183+00:00 19994330.292999979109 29000292.991000000387 27870463.085999969393 3947978.083999990951 60455.015070662 2024-05-25T00:21:42.105190+00:00 19994330.287999991328 29000293.016999989748 27870463.037999991328 3951052.930999993812 60455.015082321 2024-05-25T00:21:43.112565+00:00 19994330.291000008583 29000293.000999998301 27870462.947999998927 3950834.064000010025 60455.015093791 2024-05-25T00:21:44.103572+00:00 19994330.291000008583 29000293.006000008434 27870462.995999999344 3948846.998999952804 60455.015105451 2024-05-25T00:21:45.110947+00:00 19994330.286000009626 29000293.014999989420 27870462.966999989003 3947660.986999989022 60455.015117110 2024-05-25T00:21:46.118322+00:00 19994330.291000008583 29000293.013999998569 27870463.040000010282 3949310.962000011932 60455.015128580 2024-05-25T00:21:47.109330+00:00 19994330.287000060081 29000292.939000010490 27870462.945999991149 3952014.884000000078 60455.015140240 2024-05-25T00:21:48.116705+00:00 19994330.296999931335 29000293.052000019699 27870463.087999999523 3949473.049999999814 60455.015151710 2024-05-25T00:21:49.107712+00:00 19994330.287000060081 29000292.987999979407 27870462.960000008345 3947927.132999998983 60455.015163369 2024-05-25T00:21:50.115088+00:00 19994330.288999918848 29000292.980000019073 27870463.023999989033 3955498.911000002176 60455.015174839 2024-05-25T00:21:51.106097+00:00 19994330.287999991328 29000293.010999981314 27870462.968999978155 3950597.016999997199 60455.015186498 2024-05-25T00:21:52.113470+00:00 19994330.290000081062 29000292.968999978155 27870462.988000039011 3950332.063000001013 60455.015197969 2024-05-25T00:21:53.104477+00:00 19994330.288999918848 29000293.040000021458 27870462.969999969006 3949711.993999999017 60455.015209628 2024-05-25T00:21:54.111852+00:00 19994330.290000081062 29000293.030000030994 27870463.046000000089 3951438.911000002176 60455.015221287 2024-05-25T00:21:55.119227+00:00 19994330.291000008583 29000292.973999980837 27870462.981000009924 3954449.080999999773 60455.015232757 2024-05-25T00:21:56.110235+00:00 19994330.291000008583 29000292.963999990374 27870462.956000030041 3949991.975000001024 60455.015244417 2024-05-25T00:21:57.117610+00:00 19994330.289999961853 29000293.032000061125 27870463.048999968916 3946671.004000001121 60455.015255887 2024-05-25T00:21:58.108617+00:00 19994330.287999991328 29000292.967999938875 27870463.032000008970 3949225.011999994982 60455.015267546 2024-05-25T00:21:59.115992+00:00 19994330.289999961853 29000292.978999968618 27870462.962999999523 3947594.017999999225 60455.015279016 2024-05-25T00:22:00.106998+00:00 19994330.287999991328 29000293.060000058264 27870462.994000021368 3943244.983000002801 60455.015290676 2024-05-25T00:22:01.114375+00:00 19994330.289000030607 29000292.987999919802 27870462.952000018209 3946298.962999999989 60455.015302151 2024-05-25T00:22:02.105878+00:00 19994330.291999999434 29000292.981000069529 27870463.102000001818 3952968.942000002135 60455.015313805 2024-05-25T00:22:03.112757+00:00 19994330.289000000805 29000293.022999998182 27870462.950999978930 3951152.119000003207 60455.015325281 2024-05-25T00:22:04.104261+00:00 19994330.289999999106 29000292.990999940783 27870463.011999960989 3952389.954999998212 60455.015336934 2024-05-25T00:22:05.111140+00:00 19994330.289999991655 29000292.993000030518 27870462.963000059128 3946753.972000002861 60455.015348594 2024-05-25T00:22:06.118514+00:00 19994330.292000010610 29000292.985000010580 27870463.028999920934 3952538.085999995004 60455.015360064 2024-05-25T00:22:07.109522+00:00 19994330.287999998778 29000293.006999969482 27870462.953000068665 3949026.916999996174 60455.015371723 2024-05-25T00:22:08.116897+00:00 19994330.289000000805 29000293.016000028700 27870463.054000020027 3956545.994000003207 60455.015383199 2024-05-25T00:22:09.108400+00:00 19994330.290999978781 29000292.998000029474 27870463.051999930292 3952874.962999999989 60455.015394852 2024-05-25T00:22:10.115279+00:00 19994330.289000000805 29000292.986999988556 27870462.971999999136 3949612.079999998212 60455.015406328 2024-05-25T00:22:11.106783+00:00 19994330.289999991655 29000293.021999958903 27870463.009999990463 3947821.005000010133 60455.015417982 2024-05-25T00:22:12.113662+00:00 19994330.289000000805 29000292.971000079066 27870462.968999978155 3949512.991999999154 60455.015429458 2024-05-25T00:22:13.105165+00:00 19994330.290000021458 29000293.016999959946 27870463.013000011444 3951765.951999992132 60455.015441112 2024-05-25T00:22:14.112044+00:00 19994330.288999971002 29000292.968999978155 27870463.006000038236 3951004.997999995947 60455.015452588 2024-05-25T00:22:15.103547+00:00 19994330.289000030607 29000293.049000021070 27870462.947999950498 3952376.035000010859 60455.015464247 2024-05-25T00:22:16.110922+00:00 19994330.289999961853 29000292.985000010580 27870463.066000100225 3952164.037000000011 60455.015475900 2024-05-25T00:22:17.117802+00:00 19994330.291999999434 29000292.989999998361 27870463.025999899954 3948652.957999988925 60455.015487376 2024-05-25T00:22:18.109305+00:00 19994330.287000000477 29000293.025999989361 27870462.889999989420 3947616.012000008952 60455.015499030 2024-05-25T00:22:19.116184+00:00 19994330.291999999434 29000292.977000009269 27870463.047000050545 3949898.994999989867 60455.015510506 2024-05-25T00:22:20.107688+00:00 19994330.291000008583 29000292.987999990582 27870462.980000019073 3950563.028000012040 60455.015522165 2024-05-25T00:22:21.115063+00:00 19994330.291000008583 29000293.006999999285 27870463.041000001132 3948079.986999989022 60455.015533635 2024-05-25T00:22:22.106070+00:00 19994330.287000000477 29000293.004000011832 27870462.986000001431 3951451.027999997139 60455.015545295 2024-05-25T00:22:23.113445+00:00 19994330.289000030607 29000293.021000001580 27870462.953000001609 3947315.964000015985 60455.015556764 2024-05-25T00:22:24.104452+00:00 19994330.290999948978 29000292.977999988943 27870463.089000001550 3947783.995000004768 60455.015568424 2024-05-25T00:22:25.111827+00:00 19994330.286000009626 29000293.011999990791 27870462.959999989718 3945074.955999999773 60455.015579900 2024-05-25T00:22:26.103330+00:00 19994330.292999979109 29000293.015000049025 27870462.981000009924 3953551.956999986898 60455.015591553 2024-05-25T00:22:27.110210+00:00 19994330.290000021458 29000292.959999978542 27870462.972999989986 3951212.129000008106 60455.015603213 2024-05-25T00:22:28.117585+00:00 19994330.289999961853 29000293.033999979496 27870463.082000020891 3947300.012999982107 60455.015614688 2024-05-25T00:22:29.109088+00:00 19994330.290000081062 29000292.981000009924 27870462.931999981403 3952957.939999998081 60455.015626342 2024-05-25T00:22:30.115967+00:00 19994330.289999961853 29000292.975000020117 27870462.982999980450 3947373.061000018846 60455.015637818 2024-05-25T00:22:31.107471+00:00 19994330.287000060081 29000293.028000000864 27870463.004000011832 3946247.881999998819 60455.015649471 2024-05-25T00:22:32.114350+00:00 19994330.289999961853 29000292.988999959081 27870463.012000020593 3947871.079999982845 60455.015660947 2024-05-25T00:22:33.105853+00:00 19994330.289000030607 29000293.008999999613 27870462.954999979585 3950335.057000011206 60455.015672607 2024-05-25T00:22:34.113228+00:00 19994330.293999910355 29000293.014000058174 27870463.013000011444 3951769.972999989986 60455.015684077 2024-05-25T00:22:35.104235+00:00 19994330.289000030607 29000292.993999961764 27870463.077000018209 3949990.937000005972 60455.015695736 2024-05-25T00:22:36.111611+00:00 19994330.289000030607 29000292.991999980062 27870463.010999981314 3954690.990000010002 60455.015707390 2024-05-25T00:22:37.118489+00:00 19994330.287999991328 29000293.001000050455 27870463.033999979496 3950427.965000004042 60455.015718866 2024-05-25T00:22:38.109993+00:00 19994330.291000008583 29000292.971999999136 27870462.928000029176 3946824.118000001181 60455.015730525 2024-05-25T00:22:39.117368+00:00 19994330.288999918848 29000293.044999960810 27870462.941999968141 3948572.951999992132 60455.015741995 2024-05-25T00:22:40.108374+00:00 19994330.287000060081 29000292.971999999136 27870463.057999968529 3949024.018000007141 60455.015753655 2024-05-25T00:22:41.115750+00:00 19994330.291000008583 29000293.004999998957 27870463.050000071526 3951435.958999990951 60455.015765124 2024-05-25T00:22:42.106758+00:00 19994330.292999979109 29000293.019000049680 27870462.985000010580 3949534.006000012159 60455.015776784 2024-05-25T00:22:43.114133+00:00 19994330.287999991328 29000292.982999920845 27870462.960999969393 3953006.074000000954 60455.015788260 2024-05-25T00:22:44.105636+00:00 19994330.291000008583 29000293.006000038236 27870463.014999989420 3947659.856999992859 60455.015799914 2024-05-25T00:22:45.112515+00:00 19994330.289000030607 29000292.971999999136 27870463.027000069618 3952111.037000000011 60455.015811389 2024-05-25T00:22:46.104019+00:00 19994330.288999918848 29000293.019999980927 27870462.949000000954 3947925.986000000965 60455.015823043 2024-05-25T00:22:47.110898+00:00 19994330.287000060081 29000292.990000009537 27870463.028999920934 3953084.047999978065 60455.015834702 2024-05-25T00:22:48.118273+00:00 19994330.291000008583 29000293.024000048637 27870462.967000011355 3949128.073000013828 60455.015846178 2024-05-25T00:22:49.109776+00:00 19994330.291000008583 29000292.985000010580 27870462.983999971300 3951861.060999989975 60455.015857832 2024-05-25T00:22:50.116655+00:00 19994330.292999979109 29000293.009999990463 27870463.081000089645 3951256.883000016212 60455.015869307 2024-05-25T00:22:51.108158+00:00 19994330.287999991328 29000293.008999940008 27870462.949000000954 3951235.048999994993 60455.015880961 2024-05-25T00:22:52.115038+00:00 19994330.289000030607 29000292.978999968618 27870463.018999930471 3953443.944999992847 60455.015892437 2024-05-25T00:22:53.106540+00:00 19994330.286999940872 29000293.004999998957 27870463.029999971390 3951685.006000012159 60455.015904096 2024-05-25T00:22:54.113916+00:00 19994330.292000059038 29000293.008000001311 27870462.971999999136 3952350.930999993812 60455.015915566 2024-05-25T00:22:55.104923+00:00 19994330.291999939829 29000293.006000000983 27870462.978000041097 3953668.022000014782 60455.015927226 2024-05-25T00:22:56.112299+00:00 19994330.287000000477 29000292.986000001431 27870462.981999989599 3946568.023000001907 60455.015938696 2024-05-25T00:22:57.103306+00:00 19994330.291999999434 29000292.995000001043 27870462.988999959081 3951367.902000010014 60455.015950355 2024-05-25T00:22:58.110680+00:00 19994330.290000010282 29000292.987999990582 27870463.065000060946 3949411.039999961853 60455.015962009 2024-05-25T00:22:59.117560+00:00 19994330.289999991655 29000293.020000010729 27870463.000999931246 3949185.114000021946 60455.015973485 2024-05-25T00:23:00.109062+00:00 19994330.287999998778 29000292.984000001103 27870462.969999998808 3949308.967999995220 60455.015985138 2024-05-25T00:23:01.115943+00:00 19994330.288999989629 29000293.012999981642 27870463.013000000268 3947661.992999970913 60455.015996614 2024-05-25T00:23:02.107446+00:00 19994330.289000000805 29000292.993999991566 27870462.989999990910 3951843.018000007141 60455.016008273 2024-05-25T00:23:03.114821+00:00 19994330.290000021458 29000293.011000040919 27870462.966000009328 3950711.902000010014 60455.016019743 2024-05-25T00:23:04.105828+00:00 19994330.291999999434 29000293.008000019938 27870462.969000000507 3948062.078999996185 60455.016031403 2024-05-25T00:23:05.113202+00:00 19994330.289000000805 29000293.014999989420 27870463.120000001043 3952907.961000024807 60455.016042873 2024-05-25T00:23:06.104211+00:00 19994330.289999991655 29000292.997999969870 27870462.923000011593 3950874.972999989986 60455.016054532 2024-05-25T00:23:07.111586+00:00 19994330.291000008583 29000292.981999989599 27870463.004999998957 3951574.027999997139 60455.016066002 2024-05-25T00:23:08.102593+00:00 19994330.289999961853 29000292.986000001431 27870463.029000010341 3949472.042999982834 60455.016077662 2024-05-25T00:23:09.109968+00:00 19994330.287000000477 29000293.003000020981 27870463.009999990463 3952889.933000028133 60455.016089316 2024-05-25T00:23:10.116847+00:00 19994330.290000021458 29000293.003000020981 27870462.948000010103 3954301.060999989975 60455.016100791 2024-05-25T00:23:11.108350+00:00 19994330.288999971002 29000292.986000001431 27870462.989999949932 3950186.009000002872 60455.016112445 2024-05-25T00:23:12.115229+00:00 19994330.293000038713 29000293.005999919027 27870463.059999998659 3950817.920000017155 60455.016123921 2024-05-25T00:23:13.106733+00:00 19994330.287999991328 29000292.993000030518 27870462.986000001431 3954500.088999987114 60455.016135580 2024-05-25T00:23:14.114108+00:00 19994330.291999999434 29000293.039000030607 27870462.953000009060 3947459.978999971878 60455.016147050 2024-05-25T00:23:15.105115+00:00 19994330.287999991328 29000292.980999950320 27870462.965000029653 3950700.935000001919 60455.016158709 2024-05-25T00:23:16.112490+00:00 19994330.287999991328 29000292.985000010580 27870463.043999969959 3950189.114000021946 60455.016170179 2024-05-25T00:23:17.103498+00:00 19994330.289000030607 29000292.991999980062 27870463.032999988645 3950860.895999968052 60455.016181839 2024-05-25T00:23:18.110873+00:00 19994330.289999961853 29000293.007000088692 27870463.000000059605 3952222.022000014782 60455.016193314 2024-05-25T00:23:19.102376+00:00 19994330.290000021458 29000293.006999969482 27870462.949999928474 3949339.063000022899 60455.016204968 2024-05-25T00:23:20.109255+00:00 19994330.292999979109 29000293.024000048637 27870463.016000028700 3953820.967999995220 60455.016216628 2024-05-25T00:23:21.116630+00:00 19994330.288000050932 29000292.963999990374 27870463.024999979883 3945185.971000016201 60455.016228104 2024-05-25T00:23:22.108134+00:00 19994330.291000008583 29000293.011999960989 27870463.006000038236 3947290.910999954212 60455.016239757 2024-05-25T00:23:23.115013+00:00 19994330.288999918848 29000293.008999940008 27870462.942000031471 3949380.027999997139 60455.016251227 2024-05-25T00:23:24.106020+00:00 19994330.289000030607 29000292.991000059992 27870463.001999970526 3951332.052000045776 60455.016262887 2024-05-25T00:23:25.113395+00:00 19994330.287999991328 29000293.026999950409 27870463.006999969482 3954675.055999993812 60455.016274356 2024-05-25T00:23:26.104402+00:00 19994330.287000060081 29000292.957000020891 27870463.031000021845 3951434.898999989033 60455.016286016 2024-05-25T00:23:27.111778+00:00 19994330.292999979109 29000293.021000031382 27870463.021999958903 3946389.112999976147 60455.016297492 2024-05-25T00:23:28.103280+00:00 19994330.291999939829 29000292.978999968618 27870462.953999999911 3954675.946000040043 60455.016309145 2024-05-25T00:23:29.110160+00:00 19994330.291000008583 29000293.021000031382 27870463.007000088692 3954865.976999998093 60455.016320805 2024-05-25T00:23:30.117535+00:00 19994330.287999991328 29000293.014999989420 27870462.991999980062 3948365.046000003815 60455.016332275 2024-05-25T00:23:31.108543+00:00 19994330.290000081062 29000292.962999999523 27870463.071999911219 3945656.014999986161 60455.016343934 2024-05-25T00:23:32.115917+00:00 19994330.289000030607 29000293.008000008762 27870462.941000100225 3952284.010999978054 60455.016355404 2024-05-25T00:23:33.106925+00:00 19994330.286999940872 29000293.002999991179 27870463.016999959946 3950065.926999986172 60455.016367064 2024-05-25T00:23:34.114300+00:00 19994330.289999961853 29000292.993999999017 27870463.039000030607 3949330.022000014782 60455.016378540 2024-05-25T00:23:35.105803+00:00 19994330.291000008583 29000293.028000008315 27870462.937999960035 3948588.064999998081 60455.016390193 2024-05-25T00:23:36.112682+00:00 19994330.292000059038 29000292.974999990314 27870462.988999959081 3952238.914000033867 60455.016401669 2024-05-25T00:23:37.104185+00:00 19994330.289999961853 29000293.005999978632 27870463.040000081062 3948910.117999970913 60455.016413328 2024-05-25T00:23:38.111561+00:00 19994330.289000030607 29000293.018000010401 27870463.046000000089 3950779.949000000954 60455.016424798 2024-05-25T00:23:39.102568+00:00 19994330.289999961853 29000293.004000011832 27870462.965999998152 3948245.993000030983 60455.016436458 2024-05-25T00:23:40.109943+00:00 19994330.287999991328 29000293.000000000000 27870462.993999999017 3946945.988999962807 60455.016448111 2024-05-25T00:23:41.116822+00:00 19994330.291000008583 29000292.973999980837 27870463.013999998569 3953319.962999999989 60455.016459587 2024-05-25T00:23:42.108325+00:00 19994330.287000060081 29000293.010000050068 27870462.935999989510 3949241.078000009060 60455.016471241 2024-05-25T00:23:43.115204+00:00 19994330.292999979109 29000292.988999959081 27870463.050000008196 3946727.935999989975 60455.016482716 2024-05-25T00:23:44.106708+00:00 19994330.287999991328 29000293.013000011444 27870463.025999989361 3950268.064000010025 60455.016494376 2024-05-25T00:23:45.114083+00:00 19994330.291999939829 29000292.982999980450 27870462.930000010878 3953893.905000030994 60455.016505846 2024-05-25T00:23:46.105090+00:00 19994330.288000110537 29000293.034000039101 27870463.008999999613 3949246.113999962807 60455.016517506 2024-05-25T00:23:47.112465+00:00 19994330.289999961853 29000292.982999980450 27870462.981000009924 3954532.937000035774 60455.016528975 2024-05-25T00:23:48.103473+00:00 19994330.289999961853 29000292.986000001431 27870463.032000008970 3947226.020999968052 60455.016540635 2024-05-25T00:23:49.110848+00:00 19994330.289000000805 29000293.004000011832 27870463.030999958515 3951090.025000036228 60455.016552111 2024-05-25T00:23:50.102351+00:00 19994330.289999999106 29000293.009999990463 27870462.980000019073 3950996.924999951851 60455.016563764 2024-05-25T00:23:51.109230+00:00 19994330.289999999106 29000293.001999970526 27870462.996999979019 3951070.001000047196 60455.016575424 2024-05-25T00:23:52.116604+00:00 19994330.289999999106 29000292.985000010580 27870463.032000008970 3948667.060999989975 60455.016586894 2024-05-25T00:23:53.107612+00:00 19994330.289000000805 29000293.032999988645 27870463.015000049025 3948362.922999978065 60455.016598553 2024-05-25T00:23:54.114988+00:00 19994330.288999989629 29000292.980000019073 27870462.940999981016 3946109.050000011921 60455.016610029 2024-05-25T00:23:55.106491+00:00 19994330.289000000805 29000292.996999979019 27870463.041000008583 3953391.915000020992 60455.016621683 2024-05-25T00:23:56.113370+00:00 19994330.289999991655 29000293.006000038236 27870463.009999990463 3950175.149999976158 60455.016633152 2024-05-25T00:23:57.104378+00:00 19994330.291000008583 29000292.996999979019 27870462.933000031859 3949775.894999980927 60455.016644812 2024-05-25T00:23:58.111753+00:00 19994330.289000000805 29000293.006999969482 27870463.047999981791 3947578.990000010002 60455.016656282 2024-05-25T00:23:59.102760+00:00 19994330.292999979109 29000293.018000010401 27870462.988999959081 3947464.989000021946 60455.016667942 2024-05-25T00:24:00.110134+00:00 19994330.290000021458 29000292.986999988556 27870463.032999988645 3952229.004999995232 60455.016679417 2024-05-25T00:24:01.101638+00:00 19994330.287000000477 29000292.978999968618 27870462.925000071526 3949982.006999969017 60455.016691071 2024-05-25T00:24:02.108517+00:00 19994330.291000008583 29000293.022999998182 27870463.025999899954 3948149.011000037193 60455.016702730 2024-05-25T00:24:03.115893+00:00 19994330.287999991328 29000292.991000059992 27870463.027000069618 3954041.000000000000 60455.016714200 2024-05-25T00:24:04.106900+00:00 19994330.291000008583 29000293.001000050455 27870463.024999979883 3951834.060999989975 60455.016725860 2024-05-25T00:24:05.114275+00:00 19994330.287000000477 29000293.003999948502 27870462.935000058264 3949632.016000031959 60455.016737330 2024-05-25T00:24:06.105282+00:00 19994330.292999979109 29000293.006999969482 27870462.983999971300 3944101.005999923218 60455.016748989 2024-05-25T00:24:07.112656+00:00 19994330.290000021458 29000292.994000080973 27870463.049000021070 3949700.984000086784 60455.016760465 2024-05-25T00:24:08.104160+00:00 19994330.291999999434 29000292.982999999076 27870462.957999940962 3950930.052999972831 60455.016772118 2024-05-25T00:24:09.111040+00:00 19994330.286000009626 29000293.013000000268 27870463.065999981016 3949383.852999926079 60455.016783594 2024-05-25T00:24:10.102542+00:00 19994330.287999991328 29000292.996999990195 27870462.903000000864 3948167.112000108231 60455.016795254 2024-05-25T00:24:11.109918+00:00 19994330.291000008583 29000293.000000000000 27870463.055000070482 3952283.936999917030 60455.016806907 2024-05-25T00:24:12.116797+00:00 19994330.289999961853 29000293.005000010133 27870463.034999970347 3949570.006999969017 60455.016818377 2024-05-25T00:24:13.107804+00:00 19994330.291000008583 29000292.997999999672 27870462.912999991328 3951415.966000080109 60455.016830037 2024-05-25T00:24:14.115180+00:00 19994330.291999999434 29000292.946000009775 27870463.085000038147 3952075.074000000954 60455.016841513 2024-05-25T00:24:15.106682+00:00 19994330.289000030607 29000293.035999979824 27870462.967999938875 3951032.916000009049 60455.016853166 2024-05-25T00:24:16.113562+00:00 19994330.289999961853 29000293.011000011116 27870463.014000058174 3948206.069000006188 60455.016864636 2024-05-25T00:24:17.104569+00:00 19994330.286000009626 29000292.983999971300 27870462.995000001043 3949927.881999969017 60455.016876296 2024-05-25T00:24:18.111945+00:00 19994330.289000030607 29000293.039000030607 27870462.995000001043 3949807.006000041962 60455.016887771 2024-05-25T00:24:19.103448+00:00 19994330.291000008583 29000292.976000010967 27870463.043999999762 3945455.136999965180 60455.016899425 2024-05-25T00:24:20.110327+00:00 19994330.291000008583 29000292.999000009149 27870462.975999999791 3952680.934999942780 60455.016910895 2024-05-25T00:24:21.101334+00:00 19994330.291999939829 29000293.017999950796 27870462.969000000507 3949959.022000073921 60455.016922554 2024-05-25T00:24:22.108709+00:00 19994330.287000060081 29000293.003000020981 27870462.953000009060 3951583.074000000954 60455.016934208 2024-05-25T00:24:23.115589+00:00 19994330.289999961853 29000292.967000011355 27870463.046000000089 3955237.995999931823 60455.016945684 2024-05-25T00:24:24.107092+00:00 19994330.289000030607 29000292.997999969870 27870462.986999988556 3951840.851999998093 60455.016957344 2024-05-25T00:24:25.114467+00:00 19994330.292999979109 29000293.010000050068 27870463.032000008970 3951636.048000096809 60455.016968813 2024-05-25T00:24:26.105474+00:00 19994330.284999970347 29000293.000999990851 27870463.046000000089 3952540.012999891769 60455.016980473 2024-05-25T00:24:27.112849+00:00 19994330.291000008583 29000292.977000001818 27870462.926999989897 3953848.015000104904 60455.016991949 2024-05-25T00:24:28.104353+00:00 19994330.289999961853 29000293.003999948502 27870463.031000021845 3953345.916999936104 60455.017003602 2024-05-25T00:24:29.111232+00:00 19994330.287999991328 29000293.021000031382 27870463.055999990553 3952333.162000060081 60455.017015078 2024-05-25T00:24:30.102735+00:00 19994330.292000059038 29000293.004999998957 27870462.938000019640 3947637.972999929916 60455.017026737 2024-05-25T00:24:31.110110+00:00 19994330.291999939829 29000292.993000030518 27870462.994999948889 3953981.899999976158 60455.017038208 2024-05-25T00:24:32.101117+00:00 19994330.288000110537 29000292.993999961764 27870463.022999998182 3951977.071000099182 60455.017049867 2024-05-25T00:24:33.108492+00:00 19994330.289999961853 29000292.998000029474 27870462.981000009924 3951789.998999952804 60455.017061520 2024-05-25T00:24:34.115372+00:00 19994330.286000009626 29000293.001000050455 27870462.993000030518 3951732.942000031006 60455.017072996 2024-05-25T00:24:35.106875+00:00 19994330.292999979109 29000293.032999988645 27870463.004999998957 3954598.053999900818 60455.017084650 2024-05-25T00:24:36.113753+00:00 19994330.287999991328 29000292.969999909401 27870463.024000048637 3952777.995000004768 60455.017096126 2024-05-25T00:24:37.105257+00:00 19994330.292999979109 29000292.996000051498 27870462.994999889284 3951128.943000078201 60455.017107779 2024-05-25T00:24:38.112136+00:00 19994330.290000081062 29000293.001000050455 27870463.050000071526 3953826.954999924172 60455.017119255 2024-05-25T00:24:39.103639+00:00 19994330.288999918848 29000293.013000011444 27870462.985000010580 3954108.029000043869 60455.017130915 2024-05-25T00:24:40.111015+00:00 19994330.289000030607 29000293.022999998182 27870462.893000010401 3953947.174999951851 60455.017142384 2024-05-25T00:24:41.102022+00:00 19994330.289000030607 29000292.953999999911 27870463.080999970436 3949976.820000051986 60455.017154044 2024-05-25T00:24:42.109397+00:00 19994330.289999961853 29000293.030999898911 27870463.001000050455 3953175.090999960899 60455.017165698 2024-05-25T00:24:43.116276+00:00 19994330.287000000477 29000293.004999998957 27870462.954999919981 3951647.974000095855 60455.017177173 2024-05-25T00:24:44.107781+00:00 19994330.293000001460 29000292.975000020117 27870463.082000020891 3954527.972999929916 60455.017188833 2024-05-25T00:24:45.115154+00:00 19994330.291999999434 29000293.013000000268 27870462.912000060081 3946409.955999969970 60455.017200303 2024-05-25T00:24:46.106162+00:00 19994330.287000000477 29000292.999000009149 27870463.011999960989 3948588.020000100136 60455.017211962 2024-05-25T00:24:47.113537+00:00 19994330.291000008583 29000292.981999989599 27870463.036999940872 3948531.024999976158 60455.017223432 2024-05-25T00:24:48.104545+00:00 19994330.285000000149 29000293.030999999493 27870462.981999989599 3946977.964999914169 60455.017235092 2024-05-25T00:24:49.111920+00:00 19994330.290999989957 29000292.971999999136 27870463.037000060081 3948892.034000039101 60455.017246568 2024-05-25T00:24:50.103423+00:00 19994330.291999999434 29000292.981000009924 27870462.970999959856 3949463.912999988068 60455.017258221 2024-05-25T00:24:51.110302+00:00 19994330.291000008583 29000293.044999990612 27870462.934000018984 3953747.133000016212 60455.017269697 2024-05-25T00:24:52.101805+00:00 19994330.291000008583 29000293.004000011832 27870463.057000041008 3952823.011000037193 60455.017281356 2024-05-25T00:24:53.109180+00:00 19994330.287999991328 29000293.003999978304 27870462.995000001043 3952511.937999964226 60455.017293010 2024-05-25T00:24:54.116059+00:00 19994330.289000000805 29000292.966000020504 27870463.005999919027 3952743.016000031959 60455.017304486 2024-05-25T00:24:55.107563+00:00 19994330.291000008583 29000293.046000000089 27870462.982999999076 3946942.013999938965 60455.017316139 2024-05-25T00:24:56.114442+00:00 19994330.287999991328 29000292.994000021368 27870463.008000001311 3946271.072000027169 60455.017327615 2024-05-25T00:24:57.105945+00:00 19994330.290000021458 29000292.955999970436 27870462.988000001758 3950845.916000009049 60455.017339274 2024-05-25T00:24:58.113320+00:00 19994330.287999991328 29000293.016000028700 27870462.938000008464 3951384.037999988068 60455.017350744 2024-05-25T00:24:59.104328+00:00 19994330.290000021458 29000293.016999959946 27870463.058999989182 3951477.919000030030 60455.017362404 2024-05-25T00:25:00.111701+00:00 19994330.289999961853 29000292.976000010967 27870463.024000018835 3949705.021999955177 60455.017373874 2024-05-25T00:25:01.102712+00:00 19994330.291000008583 29000293.007000029087 27870463.028000000864 3952717.945999979973 60455.017385534 2024-05-25T00:25:02.110084+00:00 19994330.291000008583 29000292.968999978155 27870462.973999980837 3951405.095000029076 60455.017397003 2024-05-25T00:25:03.101092+00:00 19994330.290000021458 29000293.046000000089 27870463.069000009447 3948843.958999990951 60455.017408663 2024-05-25T00:25:04.108467+00:00 19994330.287000000477 29000292.977000001818 27870462.991999980062 3945496.059000014793 60455.017420317 2024-05-25T00:25:05.115346+00:00 19994330.290999948978 29000293.026999950409 27870462.908000048250 3945025.958999990951 60455.017431792 2024-05-25T00:25:06.106850+00:00 19994330.289000030607 29000292.995000001043 27870463.000999990851 3947380.062000035774 60455.017443452 2024-05-25T00:25:07.114225+00:00 19994330.287999991328 29000292.995000001043 27870463.056999981403 3946410.906000018120 60455.017454922 2024-05-25T00:25:08.105233+00:00 19994330.293999969959 29000293.006999969482 27870462.958999991417 3952112.066999911796 60455.017466581 2024-05-25T00:25:09.112608+00:00 19994330.290000081062 29000292.968000050634 27870463.007000029087 3947952.993000030983 60455.017478051 2024-05-25T00:25:10.103615+00:00 19994330.287999991328 29000293.036000009626 27870463.009999990463 3949190.932999968994 60455.017489711 2024-05-25T00:25:11.110990+00:00 19994330.288999918848 29000292.978999968618 27870462.972999989986 3947294.980000019073 60455.017501181 2024-05-25T00:25:12.101997+00:00 19994330.290000081062 29000292.986000061035 27870463.067000031471 3947640.099000095855 60455.017512840 2024-05-25T00:25:13.109372+00:00 19994330.288999918848 29000293.018999930471 27870462.952999949455 3951241.927999972831 60455.017524310 2024-05-25T00:25:14.100379+00:00 19994330.290000081062 29000293.004000071436 27870462.945999979973 3951923.027999997139 60455.017535970 2024-05-25T00:25:15.107755+00:00 19994330.291999939829 29000292.986999988556 27870463.055000070482 3949651.944999932777 60455.017547629 2024-05-25T00:25:16.115130+00:00 19994330.290000081062 29000293.013000011444 27870463.021000031382 3950171.157000064850 60455.017559099 2024-05-25T00:25:17.106137+00:00 19994330.288999918848 29000293.000999931246 27870462.969999909401 3947495.926999927033 60455.017570758 2024-05-25T00:25:18.113512+00:00 19994330.287000060081 29000292.973000049591 27870463.024000048637 3952397.948000072967 60455.017582228 2024-05-25T00:25:19.104519+00:00 19994330.289999961853 29000293.000000000000 27870463.008999940008 3950127.930999993812 60455.017593888 2024-05-25T00:25:20.111895+00:00 19994330.289999961853 29000293.028999920934 27870462.968000050634 3951078.194999932777 60455.017605358 2024-05-25T00:25:21.102902+00:00 19994330.291000008583 29000292.988000039011 27870462.975000020117 3951855.909000039101 60455.017617017 2024-05-25T00:25:22.110277+00:00 19994330.290000081062 29000292.995999999344 27870463.026000019163 3946529.986999989022 60455.017628487 2024-05-25T00:25:23.101284+00:00 19994330.289999961853 29000293.019999999553 27870462.963999990374 3951138.108000040054 60455.017640146 2024-05-25T00:25:24.108659+00:00 19994330.289000030607 29000292.991000000387 27870463.087999939919 3950498.955999969970 60455.017651806 2024-05-25T00:25:25.116035+00:00 19994330.289999961853 29000292.978999998420 27870462.921000000089 3949824.018000007141 60455.017663281 2024-05-25T00:25:26.107538+00:00 19994330.289999961853 29000293.015000000596 27870463.034000039101 3946708.955000042915 60455.017674936 2024-05-25T00:25:27.114417+00:00 19994330.287000060081 29000293.009999990463 27870463.003999948502 3946434.998999952804 60455.017686411 2024-05-25T00:25:28.105920+00:00 19994330.291000008583 29000292.981000009924 27870462.995000001043 3948279.985000013839 60455.017698065 2024-05-25T00:25:29.112799+00:00 19994330.291999939829 29000293.008999999613 27870463.000000000000 3947416.085999966133 60455.017709541 2024-05-25T00:25:30.104303+00:00 19994330.287999991328 29000292.997000008821 27870463.004999998957 3952340.980000019073 60455.017721194 2024-05-25T00:25:31.111182+00:00 19994330.291000008583 29000293.024999979883 27870463.022000070661 3946512.898000001907 60455.017732670 2024-05-25T00:25:32.102685+00:00 19994330.290000081062 29000293.008000019938 27870462.956999901682 3952011.993000030983 60455.017744324 2024-05-25T00:25:33.109564+00:00 19994330.288999918848 29000292.970000028610 27870462.996000051498 3951174.107999920845 60455.017755799 2024-05-25T00:25:34.101068+00:00 19994330.289000030607 29000293.006999969482 27870462.989999998361 3949779.824000000954 60455.017767459 2024-05-25T00:25:35.108442+00:00 19994330.287000060081 29000292.999000009149 27870463.019000001252 3954496.100000023842 60455.017779113 2024-05-25T00:25:36.115322+00:00 19994330.291000008583 29000293.000000000000 27870463.065000001341 3950513.019000052940 60455.017790588 2024-05-25T00:25:37.106825+00:00 19994330.291999999434 29000293.020999971777 27870462.934000000358 3949910.991999983788 60455.017802242 2024-05-25T00:25:38.113704+00:00 19994330.287999998778 29000292.997000038624 27870463.017999991775 3953039.013999938965 60455.017813718 2024-05-25T00:25:39.105208+00:00 19994330.291000001132 29000292.991999980062 27870462.952000018209 3949184.902999997139 60455.017825372 2024-05-25T00:25:40.112086+00:00 19994330.289999991655 29000292.992999970913 27870463.081999991089 3951173.101000071038 60455.017836847 2024-05-25T00:25:41.103590+00:00 19994330.290000010282 29000292.981999989599 27870462.958000000566 3948420.835000038147 60455.017848507 2024-05-25T00:25:42.110965+00:00 19994330.289000000805 29000293.027000069618 27870463.004000011832 3955706.197999954224 60455.017859977 2024-05-25T00:25:43.101971+00:00 19994330.287999991328 29000292.975999951363 27870463.022000011057 3951352.804999948014 60455.017871636 2024-05-25T00:25:44.109346+00:00 19994330.293999999762 29000293.029000040144 27870462.997999969870 3950699.031000018120 60455.017883106 2024-05-25T00:25:45.100353+00:00 19994330.286000009626 29000292.970999959856 27870463.000999990851 3954167.080000042915 60455.017894765 2024-05-25T00:25:46.107730+00:00 19994330.292999979109 29000292.990000009537 27870463.015000049025 3950615.014999986161 60455.017906419 2024-05-25T00:25:47.114609+00:00 19994330.290000021458 29000292.998999949545 27870462.927999969572 3952817.988000034820 60455.017917895 2024-05-25T00:25:48.106112+00:00 19994330.290999978781 29000293.021000031382 27870463.018999990076 3948580.089999914169 60455.017929554 2024-05-25T00:25:49.113487+00:00 19994330.286000009626 29000292.968999978155 27870463.004000011832 3956169.917000054847 60455.017941024 2024-05-25T00:25:50.104494+00:00 19994330.287999991328 29000293.042999979109 27870463.018999990076 3950353.080000042915 60455.017952684 2024-05-25T00:25:51.111870+00:00 19994330.291000008583 29000293.005000110716 27870463.013000011444 3951973.880999923218 60455.017964154 2024-05-25T00:25:52.102876+00:00 19994330.288999971002 29000292.986999988556 27870462.998999949545 3946389.024999976158 60455.017975813 2024-05-25T00:25:53.110252+00:00 19994330.293000038713 29000292.996999979019 27870462.945000048727 3948433.007000089157 60455.017987283 2024-05-25T00:25:54.101259+00:00 19994330.291000008583 29000292.998999949545 27870462.996999979019 3952009.982999920845 60455.017998943 2024-05-25T00:25:55.108635+00:00 19994330.288999971002 29000292.994000080973 27870463.064000010490 3944714.021000028122 60455.018010412 2024-05-25T00:25:56.099642+00:00 19994330.288999971002 29000292.983999971300 27870463.016999959946 3950705.057000041008 60455.018022072 2024-05-25T00:25:57.107017+00:00 19994330.288000050932 29000293.021000031382 27870462.957000020891 3950377.003999948967 60455.018033726 2024-05-25T00:25:58.113896+00:00 19994330.287999991328 29000292.986999988556 27870463.014999989420 3950306.921000003815 60455.018045201 2024-05-25T00:25:59.105399+00:00 19994330.289999961853 29000293.004000000656 27870462.960000038147 3950544.070000051986 60455.018056855 2024-05-25T00:26:00.112277+00:00 19994330.294000029564 29000293.017000000924 27870463.001000050455 3948646.991999983788 60455.018068331 2024-05-25T00:26:01.103781+00:00 19994330.287999991328 29000292.967999991030 27870463.009999990463 3950210.934999942780 60455.018079984 2024-05-25T00:26:02.110661+00:00 19994330.289999961853 29000293.000000000000 27870463.048999909312 3952430.065999985207 60455.018091460 2024-05-25T00:26:03.102165+00:00 19994330.290000081062 29000293.037999991328 27870462.935000058264 3952363.990000010002 60455.018103114 2024-05-25T00:26:04.109043+00:00 19994330.287999991328 29000292.985000010580 27870463.072999950498 3952687.980000019073 60455.018114590 2024-05-25T00:26:05.100546+00:00 19994330.289000030607 29000293.004999998957 27870463.026000019163 3953160.924000024796 60455.018126243 2024-05-25T00:26:06.107426+00:00 19994330.291999939829 29000292.995999988168 27870462.921000000089 3952362.047000051010 60455.018137903 2024-05-25T00:26:07.114801+00:00 19994330.287999991328 29000293.013000011444 27870463.009999990463 3951617.013000010978 60455.018149379 2024-05-25T00:26:08.106305+00:00 19994330.290000081062 29000292.982999980450 27870463.001999970526 3953224.020999907982 60455.018161032 2024-05-25T00:26:09.113183+00:00 19994330.289999961853 29000292.972999989986 27870463.000000000000 3952552.996000051033 60455.018172508 2024-05-25T00:26:10.104687+00:00 19994330.291999939829 29000293.032000008970 27870463.002000089735 3951136.062000035774 60455.018184162 2024-05-25T00:26:11.111566+00:00 19994330.289000030607 29000292.971999999136 27870463.051999930292 3950798.019999980927 60455.018195638 2024-05-25T00:26:12.103069+00:00 19994330.289000030607 29000293.013999998569 27870462.947999998927 3947785.911000012886 60455.018207291 2024-05-25T00:26:13.109948+00:00 19994330.287999991328 29000293.008000019938 27870462.958999998868 3951169.968999981880 60455.018218767 2024-05-25T00:26:14.101451+00:00 19994330.291000008583 29000293.004999998957 27870463.002000000328 3957405.016999959946 60455.018230426 2024-05-25T00:26:15.108826+00:00 19994330.289999961853 29000292.995000001043 27870462.999000001699 3953689.049000024796 60455.018241896 2024-05-25T00:26:16.099834+00:00 19994330.289000030607 29000292.993000030518 27870463.050999999046 3950946.863999962807 60455.018253556 2024-05-25T00:26:17.107209+00:00 19994330.289000030607 29000293.007999960333 27870463.018000010401 3947722.136000037193 60455.018265209 2024-05-25T00:26:18.114088+00:00 19994330.289999961853 29000293.024000048637 27870462.962999999523 3952394.957999945153 60455.018276685 2024-05-25T00:26:19.105591+00:00 19994330.291999939829 29000292.987999919802 27870462.960000008345 3948809.057000000030 60455.018288339 2024-05-25T00:26:20.112470+00:00 19994330.288000110537 29000292.975000020117 27870463.053999990225 3953794.931000000797 60455.018299814 2024-05-25T00:26:21.103974+00:00 19994330.287999991328 29000293.026000019163 27870462.975999981165 3953183.957999999169 60455.018311468 2024-05-25T00:26:22.110853+00:00 19994330.291000008583 29000292.983000040054 27870462.956000030041 3951869.039000000805 60455.018322944 2024-05-25T00:26:23.102356+00:00 19994330.288999918848 29000292.990000009537 27870463.106000009924 3952124.019000000786 60455.018334603 2024-05-25T00:26:24.109731+00:00 19994330.292000059038 29000293.009999990463 27870462.912000000477 3952784.032999999821 60455.018346073 2024-05-25T00:26:25.100738+00:00 19994330.291999939829 29000292.993999961764 27870463.007999960333 3950457.998999997973 60455.018357733 2024-05-25T00:26:26.108113+00:00 19994330.286000009626 29000292.983000040054 27870463.048000041395 3947430.043000000995 60455.018369203 2024-05-25T00:26:27.099121+00:00 19994330.290000081062 29000293.043999910355 27870462.962999999523 3953273.002999999095 60455.018380862 2024-05-25T00:26:28.106496+00:00 19994330.289999961853 29000292.992000099272 27870463.000999990851 3948841.971000000834 60455.018392516 2024-05-25T00:26:29.113375+00:00 19994330.289000030607 29000292.979999899864 27870462.999000009149 3956963.034000001848 60455.018403992 2024-05-25T00:26:30.104879+00:00 19994330.289999999106 29000293.002000089735 27870463.033999979496 3955034.980999999214 60455.018415645 2024-05-25T00:26:31.111758+00:00 19994330.291000001132 29000292.970999959856 27870462.998000029474 3953426.894999995828 60455.018427121 2024-05-25T00:26:32.103261+00:00 19994330.289999999106 29000293.021000031382 27870462.975000020117 3948472.062000005972 60455.018438775 2024-05-25T00:26:33.110140+00:00 19994330.290000010282 29000293.028999920934 27870463.028000000864 3951166.029999994207 60455.018450250 2024-05-25T00:26:34.101645+00:00 19994330.287000000477 29000293.002000089735 27870462.995000001043 3950527.921000003815 60455.018461904 2024-05-25T00:26:35.108522+00:00 19994330.289999991655 29000292.995999928564 27870462.980000019073 3955598.119000003207 60455.018473380 2024-05-25T00:26:36.100026+00:00 19994330.291000008583 29000292.999000001699 27870463.005999919027 3949931.879999995232 60455.018485039 2024-05-25T00:26:37.107401+00:00 19994330.289000000805 29000293.000000000000 27870462.994000080973 3950556.004000008106 60455.018496693 2024-05-25T00:26:38.114280+00:00 19994330.289999991655 29000293.011999990791 27870462.994999889284 3950425.063999996055 60455.018508169 2024-05-25T00:26:39.105782+00:00 19994330.291999999434 29000292.971999999136 27870463.004000071436 3952358.974999994040 60455.018519823 2024-05-25T00:26:40.112662+00:00 19994330.288000021130 29000292.989000011235 27870462.985999941826 3947745.050999999046 60455.018531298 2024-05-25T00:26:41.104165+00:00 19994330.291999999434 29000293.032999988645 27870462.974000100046 3952687.976999998093 60455.018542957 2024-05-25T00:26:42.111541+00:00 19994330.287000000477 29000292.993999991566 27870463.058999899775 3953673.028000012040 60455.018554428 2024-05-25T00:26:43.102548+00:00 19994330.287999991328 29000292.998000029474 27870462.942000031471 3951400.915999994148 60455.018566087 2024-05-25T00:26:44.109923+00:00 19994330.282000008970 29000292.985000010580 27870463.019999980927 3952048.037000000011 60455.018577557 2024-05-25T00:26:45.100930+00:00 19994330.301999989897 29000293.021999958903 27870463.027000069618 3951328.987000002991 60455.018589216 2024-05-25T00:26:46.108306+00:00 19994330.290000021458 29000292.975000020117 27870463.006999969482 3945266.037000000011 60455.018600686 2024-05-25T00:26:47.099313+00:00 19994330.287999991328 29000293.032000008970 27870463.006000038236 3950682.931999995839 60455.018612346 2024-05-25T00:26:48.106688+00:00 19994330.290000021458 29000292.986000001431 27870462.935999989510 3949652.011000006925 60455.018624000 2024-05-25T00:26:49.113567+00:00 19994330.291000008583 29000292.994000021368 27870463.059999939054 3951199.007999985944 60455.018635475 2024-05-25T00:26:50.105070+00:00 19994330.287999991328 29000293.008999940008 27870462.962000008672 3951157.016000003088 60455.018647129 2024-05-25T00:26:51.111950+00:00 19994330.288999971002 29000292.994000021368 27870463.072999998927 3955139.005000010133 60455.018658605 2024-05-25T00:26:52.103452+00:00 19994330.290000021458 29000292.990000009537 27870462.897999998182 3954988.024000003934 60455.018670259 2024-05-25T00:26:53.110332+00:00 19994330.291000008583 29000293.022000011057 27870463.045000001788 3950005.952999978792 60455.018681734 2024-05-25T00:26:54.101835+00:00 19994330.287000000477 29000292.988000039011 27870462.988999988884 3953668.070000023115 60455.018693394 2024-05-25T00:26:55.109210+00:00 19994330.293999969959 29000292.977000001818 27870463.010999988765 3952949.869999974966 60455.018704864 2024-05-25T00:26:56.100217+00:00 19994330.289000030607 29000293.012999888510 27870463.022999998182 3954060.089000015985 60455.018716523 2024-05-25T00:26:57.107592+00:00 19994330.287999991328 29000292.981000069529 27870463.025000009686 3950265.942999988794 60455.018727993 2024-05-25T00:26:58.098600+00:00 19994330.289000030607 29000293.041000008583 27870462.980000019073 3955297.001000016928 60455.018739652 2024-05-25T00:26:59.105975+00:00 19994330.287999991328 29000293.019999980927 27870463.028000000864 3950389.965000004042 60455.018751306 2024-05-25T00:27:00.112853+00:00 19994330.289999961853 29000292.977000001818 27870463.004999998957 3954816.369999974966 60455.018762782 2024-05-25T00:27:01.104357+00:00 19994330.289999961853 29000292.975999951363 27870463.020999971777 3951172.677000015974 60455.018774441 2024-05-25T00:27:02.111733+00:00 19994330.292000059038 29000293.017000079155 27870462.950000051409 3956927.065999985207 60455.018785912 2024-05-25T00:27:03.102740+00:00 19994330.291000008583 29000292.965999960899 27870463.025999959558 3949261.891000003088 60455.018797571 2024-05-25T00:27:04.110115+00:00 19994330.289000030607 29000293.047999981791 27870462.962000008672 3951613.106000006199 60455.018809041 2024-05-25T00:27:05.101122+00:00 19994330.291999939829 29000292.998000029474 27870462.973999980837 3954192.013000010978 60455.018820700 2024-05-25T00:27:06.108497+00:00 19994330.284000039101 29000292.970000028610 27870462.977000001818 3952829.901999980211 60455.018832170 2024-05-25T00:27:07.099505+00:00 19994330.291999939829 29000292.988000039011 27870463.035000029951 3948436.087000011932 60455.018843830 2024-05-25T00:27:08.106880+00:00 19994330.287000060081 29000293.039999961853 27870463.018999990076 3954085.962999999989 60455.018855483 2024-05-25T00:27:09.113759+00:00 19994330.294999960810 29000292.990999940783 27870463.006999969482 3952256.984999984968 60455.018866959 2024-05-25T00:27:10.105262+00:00 19994330.289999961853 29000292.993000030518 27870462.966000080109 3950398.959000021219 60455.018878613 2024-05-25T00:27:11.112141+00:00 19994330.289000030607 29000293.014999989420 27870463.044999960810 3947734.968999981880 60455.018890088 2024-05-25T00:27:12.103644+00:00 19994330.291000008583 29000292.968000050634 27870462.973999980837 3944740.084000021219 60455.018901748 2024-05-25T00:27:13.111020+00:00 19994330.287999991328 29000293.004000000656 27870462.989000078291 3948739.064999998081 60455.018913218 2024-05-25T00:27:14.102027+00:00 19994330.289000030607 29000293.015999998897 27870463.005999919027 3946712.905000001192 60455.018924877 2024-05-25T00:27:15.109402+00:00 19994330.287999991328 29000292.996999990195 27870462.958000060171 3948792.072999984026 60455.018936347 2024-05-25T00:27:16.100410+00:00 19994330.291000008583 29000293.004000011832 27870463.061999920756 3954639.967000008095 60455.018948007 2024-05-25T00:27:17.107785+00:00 19994330.291000008583 29000292.985999990255 27870462.990000009537 3947509.065999985207 60455.018959482 2024-05-25T00:27:18.099287+00:00 19994330.291000008583 29000293.011999990791 27870463.059000018984 3955609.953000009060 60455.018971136 2024-05-25T00:27:19.106167+00:00 19994330.286999940872 29000293.020000010729 27870462.947999950498 3951674.909000008833 60455.018982796 2024-05-25T00:27:20.113542+00:00 19994330.291000008583 29000292.985000010580 27870462.943000078201 3950388.011000006925 60455.018994266 2024-05-25T00:27:21.104549+00:00 19994330.289000030607 29000293.030999958515 27870463.016999959946 3950871.034999995958 60455.019005925 2024-05-25T00:27:22.111925+00:00 19994330.287999991328 29000292.975000020117 27870463.052999969572 3954424.019999980927 60455.019017395 2024-05-25T00:27:23.102932+00:00 19994330.289000030607 29000293.005999978632 27870462.920000080019 3951055.983999996912 60455.019029054 2024-05-25T00:27:24.110307+00:00 19994330.293000001460 29000292.987000048161 27870462.996999979019 3950735.982000023127 60455.019040530 2024-05-25T00:27:25.101810+00:00 19994330.287999998778 29000292.996999979019 27870463.032999988645 3950556.030999987852 60455.019052184 2024-05-25T00:27:26.108689+00:00 19994330.289999991655 29000292.994000021368 27870463.049999948591 3949279.032000004780 60455.019063659 2024-05-25T00:27:27.100192+00:00 19994330.292000010610 29000293.037000000477 27870462.995000001043 3951317.941999971867 60455.019075319 2024-05-25T00:27:28.107568+00:00 19994330.287999998778 29000292.971999999136 27870463.020000100136 3951604.184000014793 60455.019086789 2024-05-25T00:27:29.098575+00:00 19994330.288999989629 29000292.973999980837 27870462.999000001699 3950690.808000028133 60455.019098443 2024-05-25T00:27:30.105454+00:00 19994330.288999989629 29000293.018999990076 27870462.901000000536 3953617.010999978054 60455.019110102 2024-05-25T00:27:31.112829+00:00 19994330.290000021458 29000293.012999951839 27870463.019000001252 3953329.061999977101 60455.019121578 2024-05-25T00:27:32.104333+00:00 19994330.289999991655 29000293.003000020981 27870463.078000009060 3952190.981000006199 60455.019133232 2024-05-25T00:27:33.111212+00:00 19994330.291999999434 29000292.995000001043 27870462.947999980301 3950878.094000041019 60455.019144707 2024-05-25T00:27:34.102715+00:00 19994330.289999991655 29000293.004000071436 27870463.018999990076 3949076.924999951851 60455.019156367 2024-05-25T00:27:35.110090+00:00 19994330.291000008583 29000292.995000001043 27870462.960000008345 3949792.977000058163 60455.019167837 2024-05-25T00:27:36.101097+00:00 19994330.285999979824 29000292.997999910265 27870463.048999991268 3952781.015999972820 60455.019179496 2024-05-25T00:27:37.108472+00:00 19994330.290000021458 29000292.997000098228 27870463.067000001669 3949749.013000010978 60455.019190966 2024-05-25T00:27:38.099480+00:00 19994330.287999991328 29000293.005999919027 27870462.930000040680 3953317.960999966133 60455.019202625 2024-05-25T00:27:39.106855+00:00 19994330.291999999434 29000293.013000011444 27870463.033999979496 3947171.950000048149 60455.019214096 2024-05-25T00:27:40.097862+00:00 19994330.291000008583 29000292.970999959856 27870462.971999999136 3951345.016999959946 60455.019225755 2024-05-25T00:27:41.105237+00:00 19994330.289000030607 29000293.009000059217 27870462.939000010490 3951448.994000018109 60455.019237414 2024-05-25T00:27:42.112613+00:00 19994330.290999948978 29000293.036999940872 27870463.020999971777 3954124.027999997139 60455.019248885 2024-05-25T00:27:43.103620+00:00 19994330.289000030607 29000292.974000100046 27870463.000000000000 3951886.972000002861 60455.019260544 2024-05-25T00:27:44.110995+00:00 19994330.287000000477 29000292.987999919802 27870463.032999988645 3952357.944999992847 60455.019272014 2024-05-25T00:27:45.102002+00:00 19994330.291000008583 29000292.988000039011 27870462.993000030518 3951432.163999975193 60455.019283673 2024-05-25T00:27:46.109377+00:00 19994330.287000000477 29000293.006999969482 27870462.976000010967 3952307.013000010978 60455.019295143 2024-05-25T00:27:47.100385+00:00 19994330.292999979109 29000292.971999999136 27870463.005999978632 3948103.961000024807 60455.019306803 2024-05-25T00:27:48.107760+00:00 19994330.291999999434 29000293.042999979109 27870463.020999971777 3953710.930999993812 60455.019318278 2024-05-25T00:27:49.099263+00:00 19994330.290000021458 29000292.991000059992 27870463.016000028700 3950731.060000001919 60455.019329932 2024-05-25T00:27:50.106142+00:00 19994330.287999991328 29000293.002999998629 27870462.947000030428 3953707.973999977112 60455.019341592 2024-05-25T00:27:51.113517+00:00 19994330.289000030607 29000292.989999990910 27870463.077999949455 3948800.957000017166 60455.019353068 2024-05-25T00:27:52.105020+00:00 19994330.288999918848 29000293.013000000268 27870462.897999998182 3949794.074000000954 60455.019364721 2024-05-25T00:27:53.111900+00:00 19994330.289000030607 29000293.000999998301 27870463.080000039190 3951998.940999985207 60455.019376197 2024-05-25T00:27:54.103403+00:00 19994330.292000059038 29000292.993999991566 27870462.957000020891 3950614.127000033855 60455.019387851 2024-05-25T00:27:55.110282+00:00 19994330.291999939829 29000292.978999998420 27870463.022999998182 3949910.886999965180 60455.019399326 2024-05-25T00:27:56.101785+00:00 19994330.289000030607 29000293.030000001192 27870462.941999908537 3948107.046000003815 60455.019410980 2024-05-25T00:27:57.108665+00:00 19994330.287999991328 29000293.002999991179 27870463.095000028610 3951809.790000020992 60455.019422456 2024-05-25T00:27:58.100168+00:00 19994330.289000030607 29000292.978999998420 27870462.973999980837 3948456.228999971878 60455.019434115 2024-05-25T00:27:59.107543+00:00 19994330.291000008583 29000293.009999990463 27870462.966000080109 3948281.944999992847 60455.019445585 2024-05-25T00:28:00.098549+00:00 19994330.287999991328 29000293.010000050068 27870463.024999979883 3951861.015000044834 60455.019457244 2024-05-25T00:28:01.105925+00:00 19994330.288999918848 29000292.989999949932 27870462.962999939919 3949323.997999966145 60455.019468898 2024-05-25T00:28:02.112804+00:00 19994330.291000008583 29000292.991000000387 27870463.042999979109 3950130.009000002872 60455.019480374 2024-05-25T00:28:03.104307+00:00 19994330.287999991328 29000292.994000021368 27870462.990000009537 3950208.965000032913 60455.019492027 2024-05-25T00:28:04.111187+00:00 19994330.292000059038 29000293.040000021458 27870463.030000090599 3948810.945999979973 60455.019503503 2024-05-25T00:28:05.102690+00:00 19994330.291000008583 29000292.954999979585 27870462.968999978155 3950385.114000021946 60455.019515163 2024-05-25T00:28:06.110065+00:00 19994330.291000008583 29000293.010999981314 27870462.970000028610 3954292.960999966133 60455.019526633 2024-05-25T00:28:07.101072+00:00 19994330.284999970347 29000292.998000029474 27870463.052999969572 3949842.990000010002 60455.019538292 2024-05-25T00:28:08.108447+00:00 19994330.289999961853 29000293.010999981314 27870462.940000001341 3953168.976000010967 60455.019549762 2024-05-25T00:28:09.099455+00:00 19994330.291000008583 29000293.029000040144 27870463.039000000805 3945711.087999999989 60455.019561422 2024-05-25T00:28:10.106830+00:00 19994330.289000030607 29000292.942000031471 27870463.039000000805 3949112.944000006188 60455.019572892 2024-05-25T00:28:11.097837+00:00 19994330.294000029564 29000293.009999990463 27870462.972999989986 3950141.819000006188 60455.019584551 2024-05-25T00:28:12.105212+00:00 19994330.287999991328 29000293.021999958903 27870462.944999989122 3951275.063999950886 60455.019596211 2024-05-25T00:28:13.112588+00:00 19994330.291000008583 29000293.011000040919 27870463.017000019550 3948888.099000037182 60455.019607680 2024-05-25T00:28:14.103595+00:00 19994330.287999991328 29000292.970999959856 27870462.991999980062 3947578.972999989986 60455.019619340 2024-05-25T00:28:15.110970+00:00 19994330.286000009626 29000293.024000048637 27870463.077000018209 3946223.073000013828 60455.019630816 2024-05-25T00:28:16.102473+00:00 19994330.292999979109 29000292.986999988556 27870462.972999989986 3947259.858999968041 60455.019642469 2024-05-25T00:28:17.109352+00:00 19994330.286999940872 29000293.008000019938 27870462.910999979824 3952857.103000044823 60455.019653945 2024-05-25T00:28:18.100855+00:00 19994330.289999999106 29000293.008999940008 27870463.082000020891 3951704.963999987114 60455.019665604 2024-05-25T00:28:19.108230+00:00 19994330.293999999762 29000292.950999978930 27870463.026000019163 3953656.033999979030 60455.019677075 2024-05-25T00:28:20.099238+00:00 19994330.289999999106 29000293.040000081062 27870462.963999990374 3949039.935000001919 60455.019688734 2024-05-25T00:28:21.106613+00:00 19994330.287999998778 29000292.981999989599 27870462.955999970436 3956769.037999988068 60455.019700204 2024-05-25T00:28:22.097621+00:00 19994330.287999998778 29000293.005999919027 27870463.002000030130 3953533.004000008106 60455.019711863 2024-05-25T00:28:23.104996+00:00 19994330.290999989957 29000293.024000048637 27870463.011999960989 3949755.041999996174 60455.019723517 2024-05-25T00:28:24.111874+00:00 19994330.288000021130 29000292.960999969393 27870463.062000039965 3951323.933000028133 60455.019734993 2024-05-25T00:28:25.103378+00:00 19994330.291999999434 29000293.001000050455 27870462.987999979407 3951357.069999992847 60455.019746652 2024-05-25T00:28:26.110753+00:00 19994330.289999991655 29000293.018999930471 27870463.000999990851 3949363.966000020970 60455.019758122 2024-05-25T00:28:27.101760+00:00 19994330.289000000805 29000293.000000000000 27870462.977000001818 3953394.967999995220 60455.019769782 2024-05-25T00:28:28.109135+00:00 19994330.289000000805 29000293.006000000983 27870463.049000021070 3950291.919999957085 60455.019781251 2024-05-25T00:28:29.100142+00:00 19994330.290999978781 29000292.982999999076 27870462.945000048727 3949840.141000031959 60455.019792911 2024-05-25T00:28:30.107518+00:00 19994330.289999991655 29000292.993999999017 27870463.033999919891 3951731.935999989975 60455.019804381 2024-05-25T00:28:31.098525+00:00 19994330.287000000477 29000293.020000010729 27870462.996999979019 3948556.055000007153 60455.019816041 2024-05-25T00:28:32.105900+00:00 19994330.291000008583 29000292.972999989986 27870462.986999988556 3951136.983999968041 60455.019827516 2024-05-25T00:28:33.097403+00:00 19994330.291000008583 29000293.022000011057 27870463.032000061125 3955240.983000040054 60455.019839170 2024-05-25T00:28:34.104283+00:00 19994330.290000021458 29000293.005999978632 27870462.998999949545 3951231.051999927033 60455.019850830 2024-05-25T00:28:35.111658+00:00 19994330.289999961853 29000292.983000010252 27870462.953999999911 3956466.021000028122 60455.019862305 2024-05-25T00:28:36.103161+00:00 19994330.289000030607 29000293.024999979883 27870462.958999991417 3952460.017000079155 60455.019873959 2024-05-25T00:28:37.110040+00:00 19994330.288999971002 29000292.993000030518 27870463.038000110537 3954260.910999894142 60455.019885435 2024-05-25T00:28:38.101543+00:00 19994330.290000021458 29000292.983999971300 27870462.985999941826 3948657.994000076782 60455.019897094 2024-05-25T00:28:39.108918+00:00 19994330.288999971002 29000293.022000011057 27870463.052000049502 3952698.056999921799 60455.019908564 2024-05-25T00:28:40.099926+00:00 19994330.289000030607 29000292.975000020117 27870462.921000000089 3950223.845000029076 60455.019920223 2024-05-25T00:28:41.107300+00:00 19994330.288999971002 29000293.030999958515 27870463.050999999046 3952386.139999986161 60455.019931694 2024-05-25T00:28:42.098308+00:00 19994330.291999999434 29000293.000000000000 27870463.028999920934 3950992.991000055801 60455.019943353 2024-05-25T00:28:43.105683+00:00 19994330.290000021458 29000292.997000038624 27870462.981999989599 3952118.001999973785 60455.019955006 2024-05-25T00:28:44.112563+00:00 19994330.290000021458 29000293.013000011444 27870462.980000019073 3948595.106000065804 60455.019966482 2024-05-25T00:28:45.104066+00:00 19994330.291000008583 29000292.988999959081 27870463.060999989510 3954821.870999931823 60455.019978136 2024-05-25T00:28:46.110945+00:00 19994330.287999991328 29000292.978999968618 27870462.966000080109 3950504.016999959946 60455.019989612 2024-05-25T00:28:47.102448+00:00 19994330.288999918848 29000292.977000001818 27870462.956999998540 3951122.969000101089 60455.020001271 2024-05-25T00:28:48.109823+00:00 19994330.287000060081 29000293.014999989420 27870462.980000000447 3953919.093999981880 60455.020012741 2024-05-25T00:28:49.100830+00:00 19994330.292999979109 29000293.001000050455 27870463.065999999642 3951360.916000009049 60455.020024401 2024-05-25T00:28:50.108206+00:00 19994330.291000008583 29000293.003000020981 27870462.949999999255 3951453.008999944199 60455.020035870 2024-05-25T00:28:51.099213+00:00 19994330.289999961853 29000293.009999990463 27870463.052999999374 3951198.055999993812 60455.020047530 2024-05-25T00:28:52.106588+00:00 19994330.290000081062 29000292.990000009537 27870463.057999998331 3951863.978000044823 60455.020059000 2024-05-25T00:28:53.097595+00:00 19994330.287999991328 29000292.998000029474 27870462.873999979347 3947759.995000004768 60455.020070659 2024-05-25T00:28:54.104971+00:00 19994330.288999918848 29000293.020999908447 27870463.061000019312 3948746.074999928009 60455.020082319 2024-05-25T00:28:55.112346+00:00 19994330.288000110537 29000292.987000111490 27870462.983999971300 3950402.948000072967 60455.020093789 2024-05-25T00:28:56.103353+00:00 19994330.293999910355 29000293.005999919027 27870463.035000029951 3953232.860999941826 60455.020105448 2024-05-25T00:28:57.110728+00:00 19994330.289000030607 29000292.980000019073 27870462.977000001818 3949146.162000060081 60455.020116924 2024-05-25T00:28:58.102231+00:00 19994330.287999991328 29000293.021999958903 27870462.934000018984 3950033.952999948990 60455.020128578 2024-05-25T00:28:59.109111+00:00 19994330.291000008583 29000292.968000050634 27870463.022000011057 3953266.897000073921 60455.020140048 2024-05-25T00:29:00.100116+00:00 19994330.289000030607 29000293.013999938965 27870463.063999950886 3954185.101999998093 60455.020151707 2024-05-25T00:29:01.107493+00:00 19994330.287999991328 29000293.010000109673 27870463.004000011832 3952639.001999973785 60455.020163183 2024-05-25T00:29:02.098997+00:00 19994330.289999961853 29000293.015999909490 27870462.946000039577 3947466.968999981880 60455.020174837 2024-05-25T00:29:03.105876+00:00 19994330.291000008583 29000292.967000011355 27870463.013999998569 3954469.044000030030 60455.020186312 2024-05-25T00:29:04.097378+00:00 19994330.291000008583 29000293.013000000268 27870462.978999968618 3953468.047999978065 60455.020197972 2024-05-25T00:29:05.104754+00:00 19994330.291000008583 29000293.013999998569 27870462.993000030518 3956269.873000026215 60455.020209625 2024-05-25T00:29:06.111633+00:00 19994330.287999991328 29000292.988999988884 27870463.034999970347 3951162.013999938965 60455.020221101 2024-05-25T00:29:07.103135+00:00 19994330.289000030607 29000293.018000010401 27870462.960000038147 3952376.967000008095 60455.020232755 2024-05-25T00:29:08.110016+00:00 19994330.289999961853 29000292.973000001162 27870463.011999960989 3954605.098999977112 60455.020244231 2024-05-25T00:29:09.101519+00:00 19994330.289000030607 29000292.988999988884 27870463.009000059217 3953250.973999977112 60455.020255884 2024-05-25T00:29:10.108398+00:00 19994330.289999961853 29000292.988999988884 27870462.955999970436 3951762.030000091065 60455.020267360 2024-05-25T00:29:11.099901+00:00 19994330.291000001132 29000293.038000021130 27870463.049000021070 3954035.077000021935 60455.020279019 2024-05-25T00:29:12.107276+00:00 19994330.287999998778 29000293.006999999285 27870463.014999989420 3951327.844999908935 60455.020290489 2024-05-25T00:29:13.098283+00:00 19994330.289999999106 29000292.981999989599 27870462.963999990374 3952503.000000000000 60455.020302149 2024-05-25T00:29:14.105658+00:00 19994330.291000008583 29000293.005999978632 27870463.036000009626 3950940.050000071991 60455.020313619 2024-05-25T00:29:15.096666+00:00 19994330.287999991328 29000292.994000021368 27870462.945999979973 3954989.946999907028 60455.020325278 2024-05-25T00:29:16.104041+00:00 19994330.289000000805 29000292.999000009149 27870463.059000018984 3955036.129000068177 60455.020336932 2024-05-25T00:29:17.110920+00:00 19994330.291000008583 29000293.015999969095 27870462.954999919981 3956065.906000018120 60455.020348408 2024-05-25T00:29:18.102423+00:00 19994330.289999991655 29000293.021000031382 27870463.012000080198 3945757.008000016212 60455.020360067 2024-05-25T00:29:19.109798+00:00 19994330.289000000805 29000292.982999980450 27870463.015999909490 3945906.898000001907 60455.020371537 2024-05-25T00:29:20.100806+00:00 19994330.292999979109 29000293.004999998957 27870463.003000020981 3952125.046000003815 60455.020383196 2024-05-25T00:29:21.108181+00:00 19994330.291000008583 29000292.971000019461 27870463.022999998182 3951407.003999948967 60455.020394667 2024-05-25T00:29:22.099188+00:00 19994330.289999991655 29000293.007999960333 27870462.927000049502 3954497.996999979019 60455.020406326 2024-05-25T00:29:23.106563+00:00 19994330.285000029951 29000293.004999998957 27870463.046000000089 3955043.055000067223 60455.020417796 2024-05-25T00:29:24.097571+00:00 19994330.287999991328 29000292.997000098228 27870462.955999970436 3951613.014999986161 60455.020429456 2024-05-25T00:29:25.104946+00:00 19994330.292999979109 29000292.996999979019 27870463.078000001609 3949383.949999928009 60455.020441109 2024-05-25T00:29:26.111824+00:00 19994330.291000008583 29000293.021999958903 27870462.918000008911 3954150.044000030030 60455.020452585 2024-05-25T00:29:27.103328+00:00 19994330.291000008583 29000292.965000029653 27870463.091999989003 3955896.939000010025 60455.020464239 2024-05-25T00:29:28.110207+00:00 19994330.287999991328 29000293.013999938965 27870462.949000000954 3948705.021000028122 60455.020475714 2024-05-25T00:29:29.101710+00:00 19994330.289000030607 29000293.001000050455 27870463.029000010341 3955791.112999916077 60455.020487374 2024-05-25T00:29:30.109086+00:00 19994330.288999971002 29000292.993000030518 27870462.957999970764 3953000.935000061989 60455.020498844 2024-05-25T00:29:31.100093+00:00 19994330.288999971002 29000293.023999929428 27870462.981000009924 3951634.083999990951 60455.020510503 2024-05-25T00:29:32.107468+00:00 19994330.288000050932 29000293.001999970526 27870463.069000009447 3958313.843999981880 60455.020521979 2024-05-25T00:29:33.098971+00:00 19994330.291000008583 29000292.976000070572 27870462.964999999851 3950713.159000039101 60455.020533632 2024-05-25T00:29:34.105850+00:00 19994330.290999948978 29000293.013999938965 27870463.057000011206 3953407.909999967087 60455.020545108 2024-05-25T00:29:35.097354+00:00 19994330.291999999434 29000292.995000001043 27870462.868999961764 3955015.973000050057 60455.020556762 2024-05-25T00:29:36.104233+00:00 19994330.289000030607 29000292.991000059992 27870463.090000029653 3952774.985999941826 60455.020568421 2024-05-25T00:29:37.111608+00:00 19994330.290000021458 29000293.029000040144 27870462.949000000954 3952683.980000019073 60455.020579897 2024-05-25T00:29:38.103111+00:00 19994330.289999961853 29000293.012999888510 27870463.116999980062 3951249.008000016212 60455.020591551 2024-05-25T00:29:39.109990+00:00 19994330.287000060081 29000292.989000078291 27870462.975000020117 3952039.023000001907 60455.020603021 2024-05-25T00:29:40.100998+00:00 19994330.286999940872 29000292.998999949545 27870462.973999980837 3952049.087000011932 60455.020614680 2024-05-25T00:29:41.108373+00:00 19994330.292999979109 29000292.982999999076 27870463.000000000000 3954692.983999968041 60455.020626156 2024-05-25T00:29:42.099876+00:00 19994330.294000029564 29000293.006000000983 27870462.968999978155 3953010.932000041008 60455.020637810 2024-05-25T00:29:43.106755+00:00 19994330.286999940872 29000292.985999990255 27870463.068000018597 3950949.004999995232 60455.020649286 2024-05-25T00:29:44.098259+00:00 19994330.288000110537 29000292.998000010848 27870462.881000038236 3955652.976999998093 60455.020660939 2024-05-25T00:29:45.105138+00:00 19994330.291000008583 29000293.005999978632 27870463.021999958903 3952328.028999925125 60455.020672415 2024-05-25T00:29:46.096641+00:00 19994330.289999961853 29000293.004000011832 27870463.075999978930 3948768.917000054847 60455.020684074 2024-05-25T00:29:47.104016+00:00 19994330.287999991328 29000292.997999999672 27870462.976000070572 3952324.070999979973 60455.020695728 2024-05-25T00:29:48.110895+00:00 19994330.286999940872 29000293.015000019222 27870462.995999928564 3953784.009999989998 60455.020707204 2024-05-25T00:29:49.102398+00:00 19994330.295000080019 29000292.989999979734 27870463.017000079155 3955822.022000073921 60455.020718858 2024-05-25T00:29:50.109278+00:00 19994330.286999940872 29000292.979000028223 27870462.998999949545 3952039.057999968994 60455.020730333 2024-05-25T00:29:51.100780+00:00 19994330.292999979109 29000293.028000000864 27870462.947000030428 3949924.914000033867 60455.020741987 2024-05-25T00:29:52.107660+00:00 19994330.289000030607 29000292.991000000387 27870463.008999940008 3953641.064999938011 60455.020753463 2024-05-25T00:29:53.099163+00:00 19994330.289999961853 29000293.000999990851 27870463.092000011355 3950935.993000030983 60455.020765116 2024-05-25T00:29:54.106043+00:00 19994330.288000110537 29000292.981999989599 27870462.948000069708 3955735.001999973785 60455.020776592 2024-05-25T00:29:55.097546+00:00 19994330.290999889374 29000293.022999998182 27870462.930999990553 3955608.922000051010 60455.020788251 2024-05-25T00:29:56.104921+00:00 19994330.286000009626 29000292.994000021368 27870463.053999900818 3954590.041000009049 60455.020799722 2024-05-25T00:29:57.095928+00:00 19994330.292000059038 29000292.988999959081 27870463.000000000000 3949383.994999886025 60455.020811381 2024-05-25T00:29:58.103303+00:00 19994330.289000030607 29000292.997000038624 27870463.042000059038 3952685.904000043869 60455.020823034 2024-05-25T00:29:59.110182+00:00 19994330.292999979109 29000292.995999928564 27870462.945000048727 3948805.098999977112 60455.020834510 2024-05-25T00:30:00.101684+00:00 19994330.291000008583 29000293.018000010401 27870462.992999911308 3954159.082000017166 60455.020846169 2024-05-25T00:30:01.109060+00:00 19994330.286000009626 29000292.996000051498 27870463.009000059217 3947948.819000006188 60455.020857640 2024-05-25T00:30:02.100068+00:00 19994330.291000008583 29000292.981999989599 27870462.998000029474 3951111.111000061035 60455.020869293 2024-05-25T00:30:03.106947+00:00 19994330.287999991328 29000293.032999988645 27870462.991999980062 3953112.962999939919 60455.020880769 2024-05-25T00:30:04.098450+00:00 19994330.288999918848 29000292.995000001043 27870463.045000001788 3948706.996000051033 60455.020892429 2024-05-25T00:30:05.105825+00:00 19994330.291000001132 29000292.993000030518 27870462.973999999464 3952207.957999945153 60455.020903898 2024-05-25T00:30:06.096833+00:00 19994330.293000001460 29000292.985999941826 27870463.046000000089 3952260.113999962807 60455.020915558 2024-05-25T00:30:07.104208+00:00 19994330.287999998778 29000293.009000059217 27870462.961999978870 3948620.944000006188 60455.020927212 2024-05-25T00:30:08.111087+00:00 19994330.289000000805 29000292.991999980062 27870462.989000018686 3951219.002000092994 60455.020938687 2024-05-25T00:30:09.102590+00:00 19994330.289999991655 29000292.998000029474 27870463.028999980539 3951412.972999929916 60455.020950341 2024-05-25T00:30:10.109470+00:00 19994330.289000000805 29000292.983999971300 27870462.993000000715 3953142.074000000954 60455.020961817 2024-05-25T00:30:11.100973+00:00 19994330.289000000805 29000293.011000040919 27870462.895000010729 3951316.991999983788 60455.020973471 2024-05-25T00:30:12.107852+00:00 19994330.289000000805 29000293.029999971390 27870463.066999968141 3951567.927000045776 60455.020984946 2024-05-25T00:30:13.099355+00:00 19994330.291999999434 29000292.993999961764 27870462.943000018597 3951527.105000019073 60455.020996606 2024-05-25T00:30:14.106730+00:00 19994330.289999991655 29000293.001000050455 27870463.134999990463 3950311.898999928962 60455.021008076 2024-05-25T00:30:15.097737+00:00 19994330.288000021130 29000292.977999929339 27870462.935999989510 3951543.951000093948 60455.021019735 2024-05-25T00:30:16.105112+00:00 19994330.291999999434 29000293.007000088692 27870462.943000018597 3949418.106999992859 60455.021031205 2024-05-25T00:30:17.096120+00:00 19994330.285999979824 29000293.008000019938 27870463.059999998659 3953644.996999979019 60455.021042865 2024-05-25T00:30:18.103495+00:00 19994330.291999999434 29000293.013999998569 27870462.986999988556 3952838.949999928009 60455.021054518 2024-05-25T00:30:19.110374+00:00 19994330.289000030607 29000293.010999999940 27870463.037999991328 3950733.096000074875 60455.021065994 2024-05-25T00:30:20.101877+00:00 19994330.289999961853 29000292.973000001162 27870463.010000050068 3947928.898999928962 60455.021077653 2024-05-25T00:30:21.109253+00:00 19994330.290000021458 29000293.002000000328 27870462.984999950975 3950636.009999989998 60455.021089124 2024-05-25T00:30:22.100260+00:00 19994330.291999999434 29000293.028999999166 27870462.965000029653 3948482.032000064850 60455.021100783 2024-05-25T00:30:23.107635+00:00 19994330.287999991328 29000292.984000001103 27870462.998999949545 3952784.004999995232 60455.021112253 2024-05-25T00:30:24.098642+00:00 19994330.287999991328 29000292.965999990702 27870462.925000071526 3948064.945999979973 60455.021123912 2024-05-25T00:30:25.106018+00:00 19994330.291999999434 29000293.040000021458 27870463.116999980062 3950993.995000004768 60455.021135382 2024-05-25T00:30:26.097025+00:00 19994330.287000000477 29000292.958999991417 27870463.004999998957 3952703.037000060081 60455.021147042 2024-05-25T00:30:27.104400+00:00 19994330.293000038713 29000293.017999980599 27870462.939999941736 3949390.002999901772 60455.021158512 2024-05-25T00:30:28.095407+00:00 19994330.287999991328 29000293.004000011832 27870463.088000059128 3950125.920000075828 60455.021170171 2024-05-25T00:30:29.102782+00:00 19994330.290000021458 29000293.008999999613 27870462.909999970347 3950780.105999947060 60455.021181825 2024-05-25T00:30:30.109661+00:00 19994330.292999979109 29000293.008000019938 27870462.953000068665 3949996.060999989975 60455.021193300 2024-05-25T00:30:31.101164+00:00 19994330.287000000477 29000292.988999959081 27870463.041999939829 3948725.882000089157 60455.021204960 2024-05-25T00:30:32.108540+00:00 19994330.289000030607 29000292.960000038147 27870462.983000040054 3951973.046999930870 60455.021216430 2024-05-25T00:30:33.099547+00:00 19994330.287999991328 29000293.032999988645 27870463.028000000864 3953670.055999993812 60455.021228089 2024-05-25T00:30:34.106922+00:00 19994330.291999939829 29000293.024999979883 27870463.003999948502 3950297.907999991905 60455.021239559 2024-05-25T00:30:35.097929+00:00 19994330.287000060081 29000292.969000041485 27870463.031000021845 3954912.957000017166 60455.021251219 2024-05-25T00:30:36.105305+00:00 19994330.294000029564 29000293.012999951839 27870463.014000058174 3955504.093999981880 60455.021262695 2024-05-25T00:30:37.096808+00:00 19994330.289999961853 29000293.012000080198 27870463.001999970526 3954098.944000006188 60455.021274348 2024-05-25T00:30:38.103687+00:00 19994330.289000030607 29000292.961999889463 27870463.001999970526 3953677.019000052940 60455.021285824 2024-05-25T00:30:39.095190+00:00 19994330.287999991328 29000293.008000019938 27870462.909999970347 3953588.016999959946 60455.021297483 2024-05-25T00:30:40.102565+00:00 19994330.291000008583 29000293.004999998957 27870463.065999981016 3949184.014000058174 60455.021309137 2024-05-25T00:30:41.109445+00:00 19994330.287999991328 29000293.022999998182 27870462.983000040054 3952509.016999959946 60455.021320613 2024-05-25T00:30:42.100948+00:00 19994330.289999961853 29000292.988000039011 27870463.037000000477 3956110.019000052940 60455.021332267 2024-05-25T00:30:43.107827+00:00 19994330.292999979109 29000293.001999970526 27870462.932000000030 3949580.923999906052 60455.021343742 2024-05-25T00:30:44.099330+00:00 19994330.287999991328 29000293.022999998182 27870463.077000010759 3951104.059000014793 60455.021355396 2024-05-25T00:30:45.106209+00:00 19994330.290000081062 29000292.970000028610 27870463.055999990553 3954496.947000027169 60455.021366872 2024-05-25T00:30:46.097713+00:00 19994330.288999918848 29000292.968000050634 27870462.880000010133 3949016.023000001907 60455.021378526 2024-05-25T00:30:47.104592+00:00 19994330.290000081062 29000293.028999920934 27870463.102999988943 3951029.963999987114 60455.021390001 2024-05-25T00:30:48.096094+00:00 19994330.286999940872 29000292.980000019073 27870462.942000001669 3951703.011999965180 60455.021401661 2024-05-25T00:30:49.103470+00:00 19994330.292000059038 29000293.021000031382 27870463.004000011832 3951195.009999989998 60455.021413314 2024-05-25T00:30:50.110349+00:00 19994330.288999918848 29000293.004999998957 27870463.004999998957 3954421.969000000972 60455.021424790 2024-05-25T00:30:51.101853+00:00 19994330.292000059038 29000293.000999931246 27870462.944999989122 3950352.052000000142 60455.021436444 2024-05-25T00:30:52.108732+00:00 19994330.289000030607 29000292.997000098228 27870463.014999989420 3950657.895000000019 60455.021447919 2024-05-25T00:30:53.100237+00:00 19994330.288999918848 29000293.009999990463 27870462.965000029653 3954096.060000000987 60455.021459573 2024-05-25T00:30:54.107114+00:00 19994330.290000081062 29000292.960999969393 27870463.019999980927 3951760.010999998078 60455.021471049 2024-05-25T00:30:55.098617+00:00 19994330.288999918848 29000293.024999998510 27870463.026000019163 3954928.077000000048 60455.021482708 2024-05-25T00:30:56.105992+00:00 19994330.292000059038 29000293.028999999166 27870463.005999978632 3951309.902000003029 60455.021494178 2024-05-25T00:30:57.097000+00:00 19994330.286999940872 29000292.991000000387 27870462.971999999136 3957481.080999999773 60455.021505838 2024-05-25T00:30:58.104375+00:00 19994330.291000008583 29000292.986999999732 27870463.043999969959 3950795.862999998033 60455.021517307 2024-05-25T00:30:59.095382+00:00 19994330.289999999106 29000292.993000019342 27870463.006000038236 3954649.105000004172 60455.021528961 2024-05-25T00:31:00.102260+00:00 19994330.289999999106 29000293.015999969095 27870462.971000019461 3953914.914999999106 60455.021540621 2024-05-25T00:31:01.109636+00:00 19994330.289000000805 29000292.966000020504 27870462.991999980062 3949150.038999997079 60455.021552097 2024-05-25T00:31:02.101139+00:00 19994330.290000010282 29000293.019999980927 27870463.060999989510 3949209.991000004113 60455.021563750 2024-05-25T00:31:03.108019+00:00 19994330.285999998450 29000292.984000030905 27870462.968999978155 3947671.997999995947 60455.021575226 2024-05-25T00:31:04.099522+00:00 19994330.291999999434 29000293.018999960274 27870463.021000031382 3955084.178999998141 60455.021586880 2024-05-25T00:31:05.106401+00:00 19994330.290000010282 29000292.989000018686 27870462.960000038147 3950767.930000000168 60455.021598355 2024-05-25T00:31:06.097905+00:00 19994330.289000000805 29000292.990000009537 27870463.004999998957 3949711.895999997854 60455.021610015 2024-05-25T00:31:07.105280+00:00 19994330.292999979109 29000293.008000019938 27870463.013000011444 3950391.097000002861 60455.021621485 2024-05-25T00:31:08.096287+00:00 19994330.290000021458 29000293.032999988645 27870463.038999918848 3950403.903999999166 60455.021633144 2024-05-25T00:31:09.103662+00:00 19994330.289999991655 29000292.981999989599 27870462.940000060946 3954583.144000009168 60455.021644614 2024-05-25T00:31:10.094669+00:00 19994330.287000000477 29000292.976000010967 27870462.968999978155 3953572.944999992847 60455.021656274 2024-05-25T00:31:11.102044+00:00 19994330.289000000805 29000293.019999980927 27870463.074000000954 3953228.035999997985 60455.021667928 2024-05-25T00:31:12.108924+00:00 19994330.290000021458 29000292.987999979407 27870462.909999970347 3949908.949000000954 60455.021679403 2024-05-25T00:31:13.100427+00:00 19994330.288999971002 29000293.020999971777 27870463.091000080109 3948959.932999997865 60455.021691057 2024-05-25T00:31:14.107306+00:00 19994330.291999999434 29000292.981000069529 27870462.966999888420 3955779.027000010014 60455.021702533 2024-05-25T00:31:15.098809+00:00 19994330.291999999434 29000293.011000040919 27870462.981000069529 3953425.966999993194 60455.021714186 2024-05-25T00:31:16.105688+00:00 19994330.287999991328 29000293.019999980927 27870463.034000039101 3952433.099999994040 60455.021725662 2024-05-25T00:31:17.097191+00:00 19994330.290000021458 29000292.965999960899 27870462.959999918938 3955266.868000001181 60455.021737321 2024-05-25T00:31:18.104567+00:00 19994330.287999991328 29000293.014000058174 27870463.039000030607 3954325.091000006068 60455.021748791 2024-05-25T00:31:19.095574+00:00 19994330.290000021458 29000293.008999940008 27870463.003000020981 3951582.902999997139 60455.021760445 2024-05-25T00:31:20.102453+00:00 19994330.289999961853 29000293.014000058174 27870463.055999990553 3952468.158000006806 60455.021772104 2024-05-25T00:31:21.109828+00:00 19994330.290000021458 29000292.964999910444 27870462.877000000328 3952287.910999997985 60455.021783580 2024-05-25T00:31:22.101332+00:00 19994330.291999999434 29000293.016000028700 27870463.034000001848 3951303.937999994028 60455.021795234 2024-05-25T00:31:23.108211+00:00 19994330.289000030607 29000293.008000019938 27870463.008000001311 3952209.027999997139 60455.021806709 2024-05-25T00:31:24.099714+00:00 19994330.288999971002 29000292.972999930382 27870463.028999999166 3954318.044000000227 60455.021818363 2024-05-25T00:31:25.106593+00:00 19994330.291000008583 29000293.033000111580 27870462.963999990374 3947178.068000019062 60455.021829839 2024-05-25T00:31:26.098096+00:00 19994330.286999940872 29000292.982999920845 27870463.021000001580 3953808.923999994993 60455.021841493 2024-05-25T00:31:27.104976+00:00 19994330.289000030607 29000293.009000059217 27870463.027000010014 3951831.007999985944 60455.021852968 2024-05-25T00:31:28.096479+00:00 19994330.292000059038 29000292.979999899864 27870463.021000001580 3951330.055000007153 60455.021864622 2024-05-25T00:31:29.103358+00:00 19994330.291000008583 29000292.994000080973 27870462.863000009209 3951476.949000000954 60455.021876098 2024-05-25T00:31:30.094861+00:00 19994330.286999940872 29000293.034000039101 27870463.000999990851 3956625.976000010967 60455.021887757 2024-05-25T00:31:31.102236+00:00 19994330.291000008583 29000292.960999969393 27870463.026000019163 3954782.027999997139 60455.021899411 2024-05-25T00:31:32.109115+00:00 19994330.289000030607 29000293.028999999166 27870463.057999968529 3952893.003999977838 60455.021910887 2024-05-25T00:31:33.100619+00:00 19994330.288999918848 29000292.988000001758 27870463.025000039488 3954278.038000016939 60455.021922540 2024-05-25T00:31:34.107498+00:00 19994330.289000030607 29000293.006000000983 27870463.007999960333 3953851.969999998808 60455.021934016 2024-05-25T00:31:35.099001+00:00 19994330.289999961853 29000292.993000000715 27870462.959000051022 3954148.930000007153 60455.021945670 2024-05-25T00:31:36.105881+00:00 19994330.292000059038 29000293.013000011444 27870463.032999988645 3954364.112999976147 60455.021957146 2024-05-25T00:31:37.097383+00:00 19994330.287999991328 29000293.005999978632 27870462.956999961287 3953756.935000001919 60455.021968805 2024-05-25T00:31:38.104759+00:00 19994330.292999979109 29000293.005000028759 27870462.973000049591 3953601.898000001907 60455.021980275 2024-05-25T00:31:39.095766+00:00 19994330.290000081062 29000292.977000001818 27870463.083999931812 3950104.092000008095 60455.021991935 2024-05-25T00:31:40.103141+00:00 19994330.287999991328 29000292.994999971241 27870462.983000040054 3953088.995000004768 60455.022003404 2024-05-25T00:31:41.094149+00:00 19994330.286000009626 29000292.988000039011 27870462.940000060946 3955848.986000000965 60455.022015064 2024-05-25T00:31:42.101524+00:00 19994330.291999939829 29000293.014999989420 27870463.055999990553 3956419.056999980938 60455.022026723 2024-05-25T00:31:43.108899+00:00 19994330.291000008583 29000293.011999960989 27870462.967999938875 3952640.001000016928 60455.022038199 2024-05-25T00:31:44.100402+00:00 19994330.287999991328 29000292.991000059992 27870463.047999981791 3950851.937000005972 60455.022049853 2024-05-25T00:31:45.107281+00:00 19994330.294000029564 29000293.017999950796 27870462.955000039190 3950349.105999975931 60455.022061328 2024-05-25T00:31:46.098785+00:00 19994330.287999991328 29000293.008000019938 27870462.957999940962 3956687.963000028860 60455.022072982 2024-05-25T00:31:47.105663+00:00 19994330.289000030607 29000293.008999999613 27870463.041000008583 3949205.980999975931 60455.022084458 2024-05-25T00:31:48.097167+00:00 19994330.289999961853 29000292.953000009060 27870463.041000008583 3950839.946000009775 60455.022096111 2024-05-25T00:31:49.104046+00:00 19994330.287000060081 29000292.999000009149 27870463.003000020981 3947085.002000004053 60455.022107587 2024-05-25T00:31:50.095549+00:00 19994330.289999961853 29000293.016000028700 27870462.955999970436 3950705.044999986887 60455.022119241 2024-05-25T00:31:51.102428+00:00 19994330.287999991328 29000293.007999900728 27870463.069000009447 3946249.003000020981 60455.022130901 2024-05-25T00:31:52.109803+00:00 19994330.296000000089 29000292.996000051498 27870462.924000021070 3949723.010999978054 60455.022142370 2024-05-25T00:31:53.100810+00:00 19994330.287999998778 29000292.998999949545 27870463.065000060946 3953748.023000001907 60455.022154030 2024-05-25T00:31:54.108186+00:00 19994330.289000000805 29000292.990000009537 27870462.981999989599 3952727.990000010002 60455.022165500 2024-05-25T00:31:55.099193+00:00 19994330.289999991655 29000292.995000001043 27870462.952999949455 3946976.896999984980 60455.022177159 2024-05-25T00:31:56.106568+00:00 19994330.287999998778 29000293.001999970526 27870462.998000029474 3949248.997000008821 60455.022188635 2024-05-25T00:31:57.098071+00:00 19994330.290000010282 29000293.016000028700 27870463.001000050455 3949156.035999984015 60455.022200289 2024-05-25T00:31:58.104951+00:00 19994330.291000008583 29000293.003000020981 27870462.996999979019 3950845.078000009060 60455.022211764 2024-05-25T00:31:59.096454+00:00 19994330.288999971002 29000292.975000020117 27870463.035000000149 3952351.981999992859 60455.022223418 2024-05-25T00:32:00.103331+00:00 19994330.291000008583 29000293.000000000000 27870462.970000009984 3950440.021000028122 60455.022234888 2024-05-25T00:32:01.094341+00:00 19994330.289000000805 29000293.006999969482 27870463.047999989241 3952963.946999967098 60455.022246548 2024-05-25T00:32:02.101715+00:00 19994330.291000008583 29000293.014999989420 27870462.986999999732 3950910.040000020992 60455.022258207 2024-05-25T00:32:03.109090+00:00 19994330.287999991328 29000292.986000061035 27870462.981000009924 3955801.958999990951 60455.022269677 2024-05-25T00:32:04.100098+00:00 19994330.291000008583 29000293.013999938965 27870462.956000000238 3948901.022000014782 60455.022281337 2024-05-25T00:32:05.107473+00:00 19994330.288000021130 29000292.990000009537 27870463.035000000149 3951728.964999973774 60455.022292807 2024-05-25T00:32:06.098480+00:00 19994330.289999961853 29000292.983999971300 27870462.951999988407 3949861.046000003815 60455.022304466 2024-05-25T00:32:07.105855+00:00 19994330.290000021458 29000293.025000099093 27870463.057000011206 3949553.850000023842 60455.022315936 2024-05-25T00:32:08.096862+00:00 19994330.288999971002 29000292.990000009537 27870463.026000019163 3954858.199999988079 60455.022327595 2024-05-25T00:32:09.104238+00:00 19994330.291999999434 29000293.004000000656 27870462.952999949455 3953682.828999996185 60455.022339071 2024-05-25T00:32:10.095741+00:00 19994330.290000021458 29000293.002999998629 27870463.030000030994 3955845.981000006199 60455.022350725 2024-05-25T00:32:11.102620+00:00 19994330.287000000477 29000292.980000000447 27870462.978999968618 3954110.160000026226 60455.022362201 2024-05-25T00:32:12.094123+00:00 19994330.290000021458 29000293.021000001580 27870462.986999988556 3952645.877999960911 60455.022373854 2024-05-25T00:32:13.101003+00:00 19994330.287999991328 29000292.996999990195 27870463.021000031382 3951675.967999995220 60455.022385513 2024-05-25T00:32:14.108378+00:00 19994330.290000021458 29000292.983000010252 27870463.000999990851 3954101.138000010978 60455.022396984 2024-05-25T00:32:15.099385+00:00 19994330.292999979109 29000293.007999990135 27870462.976000010967 3954518.974000037182 60455.022408643 2024-05-25T00:32:16.106760+00:00 19994330.289999961853 29000293.018000010401 27870462.995000001043 3949059.941999971867 60455.022420113 2024-05-25T00:32:17.097767+00:00 19994330.289000030607 29000292.971000019461 27870463.019999980927 3955019.149999976158 60455.022431772 2024-05-25T00:32:18.105142+00:00 19994330.290999948978 29000293.008999999613 27870463.047999981791 3954382.855000019073 60455.022443242 2024-05-25T00:32:19.096150+00:00 19994330.287000060081 29000293.008999999613 27870462.945000048727 3950181.054000020027 60455.022454902 2024-05-25T00:32:20.103525+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3952538.916000009049 60455.022466377 2024-05-25T00:32:21.095028+00:00 19994330.286999940872 29000292.967000011355 27870463.008000019938 3952023.047999978065 60455.022478031 2024-05-25T00:32:22.101906+00:00 19994330.292000059038 29000293.037999991328 27870462.960999969393 3952323.060000001919 60455.022489691 2024-05-25T00:32:23.109282+00:00 19994330.289999961853 29000292.989000018686 27870463.011000040919 3953124.916999996174 60455.022501161 2024-05-25T00:32:24.100290+00:00 19994330.291000008583 29000292.991999980062 27870463.008000019938 3950868.986000000965 60455.022512820 2024-05-25T00:32:25.107665+00:00 19994330.287999991328 29000292.986000001431 27870463.019999980927 3953539.092999995220 60455.022524290 2024-05-25T00:32:26.098672+00:00 19994330.292000059038 29000293.005999978632 27870462.990999940783 3956090.945999979973 60455.022535949 2024-05-25T00:32:27.106047+00:00 19994330.286000009626 29000293.026000019163 27870463.003000020981 3949601.064000010025 60455.022547420 2024-05-25T00:32:28.097055+00:00 19994330.291000008583 29000292.978999968618 27870463.029999971390 3945075.014999986161 60455.022559079 2024-05-25T00:32:29.104430+00:00 19994330.286999940872 29000292.988000039011 27870462.935999989510 3948836.979000031948 60455.022570549 2024-05-25T00:32:30.095437+00:00 19994330.294000029564 29000293.023999929428 27870463.010000109673 3952018.918999969959 60455.022582209 2024-05-25T00:32:31.102812+00:00 19994330.289999961853 29000292.998000029474 27870463.052999969572 3950552.007000029087 60455.022593678 2024-05-25T00:32:32.093820+00:00 19994330.289000030607 29000292.971000079066 27870462.934000018984 3953154.989000021946 60455.022605338 2024-05-25T00:32:33.101195+00:00 19994330.289000030607 29000292.987999919802 27870463.023999929428 3949709.055999993812 60455.022616997 2024-05-25T00:32:34.108569+00:00 19994330.290999889374 29000293.031000021845 27870463.016000028700 3951357.043999969959 60455.022628468 2024-05-25T00:32:35.099577+00:00 19994330.287000060081 29000293.001999970526 27870463.024000048637 3953343.873000026215 60455.022640127 2024-05-25T00:32:36.106952+00:00 19994330.291999939829 29000293.014999989420 27870462.922999981791 3952558.055999993812 60455.022651597 2024-05-25T00:32:37.097958+00:00 19994330.290000081062 29000292.986000061035 27870463.096999999136 3952778.004999995232 60455.022663256 2024-05-25T00:32:38.105334+00:00 19994330.289999961853 29000293.014999989420 27870462.914000000805 3952081.001999973785 60455.022674726 2024-05-25T00:32:39.096342+00:00 19994330.287999991328 29000292.991999980062 27870462.999000001699 3954151.068000019062 60455.022686386 2024-05-25T00:32:40.103717+00:00 19994330.291000008583 29000292.973000049591 27870463.046000000089 3948479.979000031948 60455.022697861 2024-05-25T00:32:41.095220+00:00 19994330.291000008583 29000293.018000010401 27870463.018000010401 3954851.969999969006 60455.022709515 2024-05-25T00:32:42.102099+00:00 19994330.289000030607 29000293.006999969482 27870462.988000009209 3950618.064999998081 60455.022720991 2024-05-25T00:32:43.093602+00:00 19994330.287999991328 29000293.016000028700 27870462.995999988168 3952537.920000017155 60455.022732644 2024-05-25T00:32:44.100482+00:00 19994330.289999961853 29000292.967000011355 27870462.934999998659 3956520.069999992847 60455.022744304 2024-05-25T00:32:45.107857+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3949186.909999967087 60455.022755780 2024-05-25T00:32:46.099360+00:00 19994330.287999998778 29000293.004000000656 27870462.969999969006 3956537.019000052940 60455.022767433 2024-05-25T00:32:47.106240+00:00 19994330.291999999434 29000293.000000000000 27870463.021000031382 3950882.974999963772 60455.022778909 2024-05-25T00:32:48.097742+00:00 19994330.287999998778 29000292.958999998868 27870463.000000000000 3948476.965000032913 60455.022790563 2024-05-25T00:32:49.104622+00:00 19994330.290999989957 29000293.050999999046 27870462.999000009149 3950533.998999952804 60455.022802039 2024-05-25T00:32:50.096125+00:00 19994330.289000000805 29000292.995000001043 27870463.018999990076 3951475.058000028133 60455.022813698 2024-05-25T00:32:51.103499+00:00 19994330.290000010282 29000293.002999991179 27870462.977999988943 3951692.012000023853 60455.022825168 2024-05-25T00:32:52.094507+00:00 19994330.290000010282 29000292.999000009149 27870463.041999999434 3952656.050999999046 60455.022836827 2024-05-25T00:32:53.101882+00:00 19994330.287999991328 29000292.995000001043 27870463.030000030994 3953461.987999976147 60455.022848297 2024-05-25T00:32:54.092889+00:00 19994330.291000008583 29000292.993000000715 27870462.925999999046 3953715.968999981880 60455.022859957 2024-05-25T00:32:55.100265+00:00 19994330.291999999434 29000292.997999969870 27870462.993999961764 3950592.978000044823 60455.022871611 2024-05-25T00:32:56.107144+00:00 19994330.289000000805 29000293.022000011057 27870463.028000060469 3951722.916999996174 60455.022883086 2024-05-25T00:32:57.098647+00:00 19994330.287000000477 29000292.948000010103 27870463.016999959946 3951419.047999978065 60455.022894746 2024-05-25T00:32:58.106022+00:00 19994330.290999978781 29000293.022999998182 27870462.876999970526 3953954.094999969006 60455.022906216 2024-05-25T00:32:59.097030+00:00 19994330.289000000805 29000293.009999990463 27870463.103999968618 3953600.919000030030 60455.022917875 2024-05-25T00:33:00.104403+00:00 19994330.289000030607 29000293.000999990851 27870463.057000041008 3948547.991999983788 60455.022929351 2024-05-25T00:33:01.095908+00:00 19994330.291999999434 29000292.986000001431 27870463.013000011444 3949163.984000027180 60455.022941004 2024-05-25T00:33:02.102787+00:00 19994330.289999961853 29000293.004000011832 27870462.883999940008 3947958.083999990951 60455.022952480 2024-05-25T00:33:03.094291+00:00 19994330.289000030607 29000293.018000010401 27870463.052000049502 3951406.958000003826 60455.022964134 2024-05-25T00:33:04.101169+00:00 19994330.289999961853 29000293.018000010401 27870463.072999950498 3947629.046000003815 60455.022975793 2024-05-25T00:33:05.108545+00:00 19994330.289000030607 29000292.980000019073 27870462.989000078291 3948693.012999951839 60455.022987269 2024-05-25T00:33:06.100047+00:00 19994330.288999971002 29000293.021000031382 27870462.908999919891 3953649.967000008095 60455.022998923 2024-05-25T00:33:07.106927+00:00 19994330.289000030607 29000292.957999940962 27870463.079000119120 3953826.978000044823 60455.023010398 2024-05-25T00:33:08.098431+00:00 19994330.291999999434 29000293.016999959946 27870462.990999940783 3948192.064999938011 60455.023022052 2024-05-25T00:33:09.105310+00:00 19994330.288999971002 29000292.995000001043 27870463.018000010401 3948594.893000007141 60455.023033528 2024-05-25T00:33:10.096813+00:00 19994330.290000021458 29000293.019000049680 27870462.986999988556 3949113.072000027169 60455.023045182 2024-05-25T00:33:11.103692+00:00 19994330.291999999434 29000292.995000001043 27870462.960000038147 3954681.024999976158 60455.023056658 2024-05-25T00:33:12.095195+00:00 19994330.285999950022 29000292.998000029474 27870462.985999941826 3948809.962000011932 60455.023068311 2024-05-25T00:33:13.102074+00:00 19994330.290000081062 29000293.011999960989 27870462.990000009537 3951352.004999995232 60455.023079787 2024-05-25T00:33:14.093578+00:00 19994330.289999961853 29000292.970999959856 27870463.045000080019 3951264.990000010002 60455.023091441 2024-05-25T00:33:15.100457+00:00 19994330.289000030607 29000292.990000009537 27870462.993999961764 3948731.024999976158 60455.023103100 2024-05-25T00:33:16.107832+00:00 19994330.291999939829 29000292.999000068754 27870462.962999999523 3949419.919000030030 60455.023114570 2024-05-25T00:33:17.098839+00:00 19994330.290000081062 29000293.021999958903 27870463.050000000745 3946602.050999999046 60455.023126229 2024-05-25T00:33:18.106214+00:00 19994330.289999961853 29000293.021000031382 27870462.991999991238 3947730.004999995232 60455.023137705 2024-05-25T00:33:19.097717+00:00 19994330.289999961853 29000292.977000001818 27870462.960000008345 3949726.085999966133 60455.023149359 2024-05-25T00:33:20.104597+00:00 19994330.291000008583 29000293.029999971390 27870463.021999999881 3946145.950000048149 60455.023160834 2024-05-25T00:33:21.096100+00:00 19994330.287000060081 29000292.965000029653 27870463.062999989837 3952605.937000035774 60455.023172488 2024-05-25T00:33:22.102979+00:00 19994330.287999991328 29000293.024999979883 27870462.991000000387 3953696.092000008095 60455.023183964 2024-05-25T00:33:23.094482+00:00 19994330.291000008583 29000292.980000000447 27870462.962999999523 3953808.018999934196 60455.023195618 2024-05-25T00:33:24.101361+00:00 19994330.292999979109 29000293.015999998897 27870463.011999990791 3950462.910000085831 60455.023207094 2024-05-25T00:33:25.092865+00:00 19994330.291000008583 29000292.995000001043 27870462.995999988168 3954039.062999964226 60455.023218747 2024-05-25T00:33:26.099744+00:00 19994330.287999991328 29000293.004999998957 27870462.975000020117 3949854.950999975204 60455.023230406 2024-05-25T00:33:27.107119+00:00 19994330.288999918848 29000292.997999999672 27870463.012000020593 3952224.927999972831 60455.023241877 2024-05-25T00:33:28.098126+00:00 19994330.288000110537 29000292.997999999672 27870462.967999991030 3949289.004000068177 60455.023253536 2024-05-25T00:33:29.105501+00:00 19994330.287999991328 29000292.983000010252 27870463.116000000387 3946895.043999909889 60455.023265012 2024-05-25T00:33:30.097005+00:00 19994330.291000008583 29000293.004000011832 27870462.875000000000 3950352.013000010978 60455.023276665 2024-05-25T00:33:31.103884+00:00 19994330.287999991328 29000293.002999991179 27870463.027000010014 3948402.065999985207 60455.023288135 2024-05-25T00:33:32.094891+00:00 19994330.291999939829 29000292.983999971300 27870463.019999980927 3944614.986000061035 60455.023299795 2024-05-25T00:33:33.102266+00:00 19994330.291000008583 29000293.012000020593 27870463.008999999613 3946421.845000029076 60455.023311270 2024-05-25T00:33:34.093769+00:00 19994330.291000008583 29000293.023999989033 27870463.058000031859 3952701.116999983788 60455.023322924 2024-05-25T00:33:35.100648+00:00 19994330.287999991328 29000292.961000028998 27870462.907999988645 3953983.980999947060 60455.023334584 2024-05-25T00:33:36.108024+00:00 19994330.289000030607 29000293.041000008583 27870463.032999988645 3952859.998000026215 60455.023346053 2024-05-25T00:33:37.099031+00:00 19994330.286999940872 29000292.982999980450 27870462.909999970347 3946590.060999989975 60455.023357713 2024-05-25T00:33:38.106407+00:00 19994330.292000059038 29000293.005999978632 27870463.085999969393 3948767.960000038147 60455.023369183 2024-05-25T00:33:39.097413+00:00 19994330.291000008583 29000292.983000040054 27870463.014000058174 3952049.947999954224 60455.023380843 2024-05-25T00:33:40.104788+00:00 19994330.291000001132 29000292.996999979019 27870462.978999968618 3957071.036000012886 60455.023392318 2024-05-25T00:33:41.096292+00:00 19994330.289999999106 29000293.005000051111 27870462.978999968618 3949429.952000021935 60455.023403972 2024-05-25T00:33:42.103171+00:00 19994330.287000000477 29000293.033999919891 27870462.958000060171 3951407.115000010002 60455.023415448 2024-05-25T00:33:43.094674+00:00 19994330.290000010282 29000292.971000079066 27870463.054000020027 3950567.004999995232 60455.023427101 2024-05-25T00:33:44.101553+00:00 19994330.287999998778 29000293.000000000000 27870463.055999990553 3952155.988000034820 60455.023438571 2024-05-25T00:33:45.092560+00:00 19994330.288999989629 29000293.003999948502 27870463.008000019938 3954520.995999931823 60455.023450231 2024-05-25T00:33:46.099936+00:00 19994330.293000008911 29000292.988000039011 27870462.896999958903 3947865.922999978065 60455.023461890 2024-05-25T00:33:47.107311+00:00 19994330.289999991655 29000292.963999990374 27870463.034000039101 3949369.101000071038 60455.023473360 2024-05-25T00:33:48.098318+00:00 19994330.289999991655 29000293.039999961853 27870463.032999988645 3952406.972000002861 60455.023485020 2024-05-25T00:33:49.105693+00:00 19994330.287000000477 29000293.024000048637 27870463.026999950409 3954023.008000016212 60455.023496496 2024-05-25T00:33:50.097196+00:00 19994330.291999999434 29000293.008000019938 27870463.009000059217 3956099.843999981880 60455.023508149 2024-05-25T00:33:51.104076+00:00 19994330.289000000805 29000292.995999928564 27870462.884999990463 3957282.212000011932 60455.023519625 2024-05-25T00:33:52.095579+00:00 19994330.287000030279 29000292.962000008672 27870463.096999999136 3951232.995000004768 60455.023531279 2024-05-25T00:33:53.102458+00:00 19994330.292999979109 29000293.044999960810 27870462.990999940783 3952644.893000007141 60455.023542754 2024-05-25T00:33:54.093961+00:00 19994330.291000008583 29000292.967000011355 27870462.914000030607 3956257.078999996185 60455.023554408 2024-05-25T00:33:55.100840+00:00 19994330.286000009626 29000293.007000088692 27870463.030999999493 3955397.987999916077 60455.023565884 2024-05-25T00:33:56.092344+00:00 19994330.292999979109 29000292.977999929339 27870463.021999988705 3951748.883000016212 60455.023577543 2024-05-25T00:33:57.099719+00:00 19994330.288999971002 29000293.014999989420 27870463.037000000477 3951245.162999988068 60455.023589197 2024-05-25T00:33:58.106598+00:00 19994330.290000021458 29000293.012000080198 27870462.956000000238 3948824.915000081062 60455.023600672 2024-05-25T00:33:59.098101+00:00 19994330.287999991328 29000292.995000001043 27870463.069000009447 3951967.032999991905 60455.023612326 2024-05-25T00:34:00.104979+00:00 19994330.291000008583 29000292.975000001490 27870462.927999999374 3950796.904999970924 60455.023623802 2024-05-25T00:34:01.096484+00:00 19994330.287999991328 29000293.021000001580 27870463.050999999046 3952294.055999993812 60455.023635455 2024-05-25T00:34:02.103363+00:00 19994330.289000030607 29000292.999999988824 27870462.923000011593 3959074.958999990951 60455.023646931 2024-05-25T00:34:03.094866+00:00 19994330.294999960810 29000293.000999998301 27870463.015000019222 3954167.065999985207 60455.023658591 2024-05-25T00:34:04.102241+00:00 19994330.288000050932 29000293.008999999613 27870463.043999969959 3947476.039000033867 60455.023670061 2024-05-25T00:34:05.093248+00:00 19994330.289999961853 29000292.983000010252 27870462.967000011355 3946191.011999965180 60455.023681720 2024-05-25T00:34:06.100624+00:00 19994330.287000000477 29000293.022999998182 27870462.954999979585 3948303.991999983788 60455.023693190 2024-05-25T00:34:07.091631+00:00 19994330.289000030607 29000292.977000001818 27870463.022000011057 3951105.876000047196 60455.023704850 2024-05-25T00:34:08.099006+00:00 19994330.291000008583 29000293.016999989748 27870463.065999981016 3954214.049000024796 60455.023716509 2024-05-25T00:34:09.106381+00:00 19994330.288999918848 29000292.980999980122 27870462.971000019461 3954620.941999911796 60455.023727979 2024-05-25T00:34:10.097389+00:00 19994330.291000008583 29000293.013000011444 27870462.985000010580 3952207.991000055801 60455.023739639 2024-05-25T00:34:11.104764+00:00 19994330.291000008583 29000292.998000029474 27870463.000000000000 3954563.972000002861 60455.023751108 2024-05-25T00:34:12.095771+00:00 19994330.289000030607 29000292.994000021368 27870462.949000000954 3951933.159000039101 60455.023762768 2024-05-25T00:34:13.103146+00:00 19994330.289000030607 29000293.005999978632 27870463.037999931723 3951955.020999907982 60455.023774244 2024-05-25T00:34:14.094649+00:00 19994330.288999918848 29000293.016999959946 27870463.039000030607 3947542.917000054847 60455.023785898 2024-05-25T00:34:15.101529+00:00 19994330.291000008583 29000292.982000049204 27870462.952000018209 3955637.050999999046 60455.023797373 2024-05-25T00:34:16.093032+00:00 19994330.291000008583 29000293.011999960989 27870463.052999969572 3954563.980999947060 60455.023809027 2024-05-25T00:34:17.099911+00:00 19994330.286000009626 29000292.957000020891 27870462.948000069708 3950905.001000047196 60455.023820686 2024-05-25T00:34:18.107286+00:00 19994330.292000059038 29000293.004999998957 27870463.028999920934 3948401.983999968041 60455.023832162 2024-05-25T00:34:19.098789+00:00 19994330.291000008583 29000293.016999959946 27870462.981000069529 3950588.958999990951 60455.023843816 2024-05-25T00:34:20.105668+00:00 19994330.288999918848 29000293.004000071436 27870463.031000021845 3951233.011000037193 60455.023855291 2024-05-25T00:34:21.097172+00:00 19994330.289000030607 29000293.001999970526 27870462.940999981016 3948901.095999956131 60455.023866945 2024-05-25T00:34:22.104051+00:00 19994330.289000030607 29000293.031999949366 27870463.029999971390 3954461.944000006188 60455.023878421 2024-05-25T00:34:23.095554+00:00 19994330.288999918848 29000292.947000030428 27870463.006000038236 3954136.934000014793 60455.023890080 2024-05-25T00:34:24.102929+00:00 19994330.292000059038 29000293.032999988645 27870463.047999981791 3953268.981000065804 60455.023901550 2024-05-25T00:34:25.093936+00:00 19994330.291000008583 29000292.988000039011 27870462.921999931335 3949471.001999973785 60455.023913210 2024-05-25T00:34:26.101312+00:00 19994330.287999991328 29000292.973999980837 27870463.083999991417 3945776.070999979973 60455.023924679 2024-05-25T00:34:27.092319+00:00 19994330.289999961853 29000293.039000030607 27870462.918000098318 3949296.995000004768 60455.023936339 2024-05-25T00:34:28.099694+00:00 19994330.290000081062 29000292.975999951363 27870463.013999938965 3952572.976999998093 60455.023947998 2024-05-25T00:34:29.107069+00:00 19994330.287999991328 29000292.980000019073 27870462.985000010580 3948468.049999951851 60455.023959469 2024-05-25T00:34:30.098076+00:00 19994330.291999939829 29000293.024999979883 27870462.975000020117 3948580.976000071038 60455.023971128 2024-05-25T00:34:31.105452+00:00 19994330.287999991328 29000293.003000020981 27870463.075999978930 3950529.011999965180 60455.023982604 2024-05-25T00:34:32.096954+00:00 19994330.291000008583 29000293.014999989420 27870463.019999980927 3951209.975999950897 60455.023994257 2024-05-25T00:34:33.103834+00:00 19994330.291000008583 29000292.985000010580 27870462.953999999911 3953494.021000028122 60455.024005733 2024-05-25T00:34:34.095337+00:00 19994330.287000000477 29000292.991999980062 27870463.072999998927 3954711.828000069130 60455.024017393 2024-05-25T00:34:35.102712+00:00 19994330.291999999434 29000293.028000000864 27870462.993999999017 3953711.130999923218 60455.024028862 2024-05-25T00:34:36.093720+00:00 19994330.291000001132 29000293.004000071436 27870462.891999989748 3950107.058000088204 60455.024040522 2024-05-25T00:34:37.101095+00:00 19994330.287999998778 29000292.969999998808 27870463.118999999017 3947218.925999999046 60455.024051992 2024-05-25T00:34:38.092102+00:00 19994330.288999989629 29000293.024000000209 27870462.866000000387 3951538.037999988068 60455.024063651 2024-05-25T00:34:39.099477+00:00 19994330.289000000805 29000292.975000001490 27870463.064000010490 3955003.010999917984 60455.024075305 2024-05-25T00:34:40.106356+00:00 19994330.289999991655 29000293.004000011832 27870463.016999989748 3953443.966000080109 60455.024086781 2024-05-25T00:34:41.097860+00:00 19994330.293000008911 29000293.015000000596 27870463.057000011206 3949918.061999917030 60455.024098434 2024-05-25T00:34:42.104739+00:00 19994330.289000000805 29000293.008999999613 27870462.958000000566 3953570.895000100136 60455.024109910 2024-05-25T00:34:43.096242+00:00 19994330.287999991328 29000292.969999998808 27870462.916000008583 3952242.005999923218 60455.024121564 2024-05-25T00:34:44.103121+00:00 19994330.291999999434 29000293.026999980211 27870463.032000008970 3956629.970000029076 60455.024133040 2024-05-25T00:34:45.094624+00:00 19994330.284000009298 29000292.978000018746 27870463.058999959379 3950519.065999985207 60455.024144699 2024-05-25T00:34:46.101999+00:00 19994330.293000008911 29000293.027999971062 27870462.971999999136 3951390.978000044823 60455.024156169 2024-05-25T00:34:47.093007+00:00 19994330.287999991328 29000292.989000018686 27870462.944999989122 3954494.944999932777 60455.024167828 2024-05-25T00:34:48.100382+00:00 19994330.294000029564 29000292.970000028610 27870463.057000041008 3952391.091000080109 60455.024179298 2024-05-25T00:34:49.091389+00:00 19994330.288999971002 29000293.044999960810 27870463.044999960810 3947971.985000013839 60455.024190958 2024-05-25T00:34:50.098764+00:00 19994330.288999971002 29000292.989000018686 27870462.969000041485 3951815.158999919891 60455.024202617 2024-05-25T00:34:51.106139+00:00 19994330.288000050932 29000292.990000009537 27870462.987999979407 3953130.838999987114 60455.024214088 2024-05-25T00:34:52.097147+00:00 19994330.290999948978 29000293.028000000864 27870462.952000018209 3950876.004000068177 60455.024225747 2024-05-25T00:34:53.104522+00:00 19994330.290000021458 29000292.969999969006 27870462.996999979019 3950552.015999913216 60455.024237223 2024-05-25T00:34:54.096025+00:00 19994330.287000000477 29000292.978000041097 27870463.088000059128 3953796.008000016212 60455.024248876 2024-05-25T00:34:55.102904+00:00 19994330.291999999434 29000293.026000019163 27870462.995000001043 3948027.958000063896 60455.024260352 2024-05-25T00:34:56.094407+00:00 19994330.290000021458 29000293.005999919027 27870462.998999949545 3950775.050999999046 60455.024272006 2024-05-25T00:34:57.101287+00:00 19994330.289999961853 29000292.986999988556 27870462.988999959081 3951263.973999977112 60455.024283481 2024-05-25T00:34:58.092790+00:00 19994330.290000021458 29000293.002000089735 27870463.019000049680 3949689.018000007141 60455.024295135 2024-05-25T00:34:59.099669+00:00 19994330.291000008583 29000292.985999941826 27870462.980999950320 3946279.963999987114 60455.024306611 2024-05-25T00:35:00.091171+00:00 19994330.287999991328 29000292.995000001043 27870462.975000020117 3953040.052999972831 60455.024318264 2024-05-25T00:35:01.098052+00:00 19994330.289000030607 29000293.016999959946 27870462.932000041008 3950017.019999980927 60455.024329924 2024-05-25T00:35:02.105427+00:00 19994330.289999961853 29000293.006000038236 27870463.005999919027 3949285.964000105858 60455.024341400 2024-05-25T00:35:03.096930+00:00 19994330.289000030607 29000292.996999979019 27870463.069000009447 3955963.023999928962 60455.024353053 2024-05-25T00:35:04.103809+00:00 19994330.289999961853 29000292.996999979019 27870463.025000099093 3952479.932000041008 60455.024364524 2024-05-25T00:35:05.094816+00:00 19994330.291000008583 29000292.998000029474 27870463.008999940008 3948828.033999919891 60455.024376183 2024-05-25T00:35:06.102191+00:00 19994330.289000030607 29000293.021000031382 27870462.932000041008 3950548.913000106812 60455.024387653 2024-05-25T00:35:07.093199+00:00 19994330.288999918848 29000292.967000011355 27870463.077999949455 3947160.104999899864 60455.024399312 2024-05-25T00:35:08.100574+00:00 19994330.292000059038 29000293.026999950409 27870462.952000018209 3952242.985000013839 60455.024410788 2024-05-25T00:35:09.092077+00:00 19994330.286000009626 29000292.983000040054 27870463.065999981016 3945643.045000075828 60455.024422447 2024-05-25T00:35:10.099452+00:00 19994330.291000008583 29000293.021000031382 27870462.878999948502 3954462.960999966133 60455.024434101 2024-05-25T00:35:11.106331+00:00 19994330.291999939829 29000292.965999960899 27870463.031000021845 3949729.021999955177 60455.024445577 2024-05-25T00:35:12.097834+00:00 19994330.290000081062 29000292.991999980062 27870462.982000000775 3950584.999000072014 60455.024457230 2024-05-25T00:35:13.104714+00:00 19994330.288999918848 29000293.011000040919 27870463.065999999642 3955490.909999967087 60455.024468706 2024-05-25T00:35:14.096217+00:00 19994330.290000081062 29000293.013999998569 27870462.936999991536 3952452.993000030983 60455.024480366 2024-05-25T00:35:15.103592+00:00 19994330.288999918848 29000293.013000000268 27870463.013000011444 3946266.023999928962 60455.024491835 2024-05-25T00:35:16.094599+00:00 19994330.289000030607 29000293.008999999613 27870463.006999980658 3949463.063000082970 60455.024503495 2024-05-25T00:35:17.101975+00:00 19994330.287999991328 29000292.978000000119 27870463.003000020981 3950612.995999931823 60455.024514965 2024-05-25T00:35:18.092982+00:00 19994330.292000059038 29000293.013999979943 27870462.994999971241 3952789.966000080109 60455.024526624 2024-05-25T00:35:19.100357+00:00 19994330.289999961853 29000293.015999998897 27870463.015999998897 3953860.046999930870 60455.024538095 2024-05-25T00:35:20.091364+00:00 19994330.292000059038 29000292.962999999523 27870463.016999989748 3950501.922000051010 60455.024549754 2024-05-25T00:35:21.098739+00:00 19994330.288999918848 29000292.999000009149 27870463.017000019550 3951025.016999959946 60455.024561408 2024-05-25T00:35:22.105619+00:00 19994330.289000030607 29000293.004999998957 27870462.967000011355 3951185.140000000130 60455.024572883 2024-05-25T00:35:23.097122+00:00 19994330.289000030607 29000292.991000000387 27870463.037000000477 3955970.830000001006 60455.024584543 2024-05-25T00:35:24.104497+00:00 19994330.288999918848 29000293.018000010401 27870462.925999999046 3953866.083999998868 60455.024596013 2024-05-25T00:35:25.095504+00:00 19994330.289000030607 29000293.009999990463 27870462.992999970913 3955651.898000000045 60455.024607672 2024-05-25T00:35:26.102879+00:00 19994330.292000059038 29000292.965000029653 27870463.074000000954 3949669.026000001002 60455.024619142 2024-05-25T00:35:27.093887+00:00 19994330.289999999106 29000293.026999950409 27870462.928000029176 3952295.020000000019 60455.024630802 2024-05-25T00:35:28.101262+00:00 19994330.289999999106 29000292.985000010580 27870463.036000009626 3949311.944000001997 60455.024642272 2024-05-25T00:35:29.092269+00:00 19994330.289000000805 29000293.008000019938 27870462.970999959856 3950792.092999998014 60455.024653931 2024-05-25T00:35:30.099644+00:00 19994330.289000000805 29000292.992999970913 27870463.014000058174 3952246.952000002842 60455.024665401 2024-05-25T00:35:31.090651+00:00 19994330.291000008583 29000292.983000040054 27870462.967000011355 3954693.032999999821 60455.024677061 2024-05-25T00:35:32.098027+00:00 19994330.288999989629 29000293.020999971777 27870462.983999971300 3952347.078999996185 60455.024688720 2024-05-25T00:35:33.105402+00:00 19994330.287000019103 29000293.028000000864 27870463.077999949455 3949878.924000001978 60455.024700190 2024-05-25T00:35:34.096409+00:00 19994330.293999999762 29000292.988000039011 27870463.021000031382 3953282.956999994814 60455.024711849 2024-05-25T00:35:35.103784+00:00 19994330.287999991328 29000292.996999979019 27870462.927000049502 3951834.017000005115 60455.024723319 2024-05-25T00:35:36.094791+00:00 19994330.289000000805 29000292.978999968618 27870463.064000010490 3949871.028999999166 60455.024734979 2024-05-25T00:35:37.102167+00:00 19994330.289999991655 29000292.995000001043 27870462.964999910444 3952654.027999997139 60455.024746449 2024-05-25T00:35:38.093174+00:00 19994330.291000008583 29000293.014000058174 27870462.970000028610 3954551.953000002075 60455.024758108 2024-05-25T00:35:39.100548+00:00 19994330.289000000805 29000293.019999980927 27870463.019000049680 3954781.056999995839 60455.024769578 2024-05-25T00:35:40.091556+00:00 19994330.287999991328 29000292.970999959856 27870463.069999929518 3954687.976000010967 60455.024781237 2024-05-25T00:35:41.098931+00:00 19994330.291999999434 29000293.022000070661 27870462.978999968618 3955848.993000001181 60455.024792713 2024-05-25T00:35:42.090434+00:00 19994330.289000030607 29000293.006999969482 27870462.942000031471 3952585.946999996901 60455.024804367 2024-05-25T00:35:43.097314+00:00 19994330.290999948978 29000292.978999968618 27870463.034999970347 3954093.016000003088 60455.024816026 2024-05-25T00:35:44.104689+00:00 19994330.290000021458 29000293.014999989420 27870462.995000001043 3956461.030999987852 60455.024827497 2024-05-25T00:35:45.095696+00:00 19994330.290000021458 29000292.988000039011 27870463.004999998957 3950030.900000005960 60455.024839156 2024-05-25T00:35:46.103071+00:00 19994330.287000000477 29000292.988999959081 27870463.014000058174 3952602.991999999154 60455.024850626 2024-05-25T00:35:47.094078+00:00 19994330.289999961853 29000293.016000028700 27870462.991999980062 3948462.085999995004 60455.024862285 2024-05-25T00:35:48.101454+00:00 19994330.290000021458 29000293.016999959946 27870462.976000070572 3949950.028999999166 60455.024873761 2024-05-25T00:35:49.092957+00:00 19994330.288999971002 29000292.996000051498 27870462.970999959856 3950946.006000012159 60455.024885415 2024-05-25T00:35:50.099836+00:00 19994330.293000038713 29000292.970999959856 27870463.114999998361 3953266.919000000227 60455.024896890 2024-05-25T00:35:51.091339+00:00 19994330.287999991328 29000293.030000090599 27870462.962000001222 3955169.082999988925 60455.024908544 2024-05-25T00:35:52.098219+00:00 19994330.288999971002 29000292.984000001103 27870462.965999998152 3953998.027999997139 60455.024920204 2024-05-25T00:35:53.105594+00:00 19994330.291000008583 29000292.985999990255 27870463.000999998301 3953651.978000000119 60455.024931679 2024-05-25T00:35:54.097097+00:00 19994330.291000008583 29000293.012000009418 27870463.036999989301 3956135.963000013959 60455.024943333 2024-05-25T00:35:55.103976+00:00 19994330.289000030607 29000292.997999981046 27870462.899000018835 3953295.998999983072 60455.024954809 2024-05-25T00:35:56.095479+00:00 19994330.286999940872 29000292.985000010580 27870463.137999981642 3955683.108000009786 60455.024966463 2024-05-25T00:35:57.102358+00:00 19994330.294000029564 29000293.036000009626 27870462.990000009537 3952257.886000006925 60455.024977938 2024-05-25T00:35:58.093861+00:00 19994330.291000008583 29000292.992999970913 27870462.913000021130 3952926.123999983072 60455.024989592 2024-05-25T00:35:59.100741+00:00 19994330.286000009626 29000292.973000019789 27870462.990999970585 3950461.996000022162 60455.025001068 2024-05-25T00:36:00.092243+00:00 19994330.289000030607 29000293.024999979883 27870463.018999990076 3947332.868000001181 60455.025012727 2024-05-25T00:36:01.099619+00:00 19994330.288999918848 29000292.985000010580 27870462.964000049978 3947771.041999996174 60455.025024197 2024-05-25T00:36:02.090626+00:00 19994330.291000008583 29000293.018000010401 27870463.078999999911 3950313.997999995947 60455.025035856 2024-05-25T00:36:03.098002+00:00 19994330.287999991328 29000293.004999998957 27870463.032999988645 3945901.988999993075 60455.025047510 2024-05-25T00:36:04.104881+00:00 19994330.292000059038 29000292.971999999136 27870462.969999969006 3948753.053999990225 60455.025058986 2024-05-25T00:36:05.096384+00:00 19994330.291999939829 29000293.018999990076 27870462.973000049591 3950425.909000008833 60455.025070645 2024-05-25T00:36:06.103759+00:00 19994330.291000008583 29000292.991000000387 27870462.991999980062 3953799.099000006914 60455.025082115 2024-05-25T00:36:07.094766+00:00 19994330.287000060081 29000293.018000010401 27870463.041000008583 3951418.990999997128 60455.025093775 2024-05-25T00:36:08.102142+00:00 19994330.289999961853 29000292.995999988168 27870463.001999970526 3948690.928000003099 60455.025105245 2024-05-25T00:36:09.093149+00:00 19994330.287999991328 29000292.995000001043 27870462.992999970913 3952483.069000006188 60455.025116904 2024-05-25T00:36:10.100524+00:00 19994330.291000008583 29000292.991000059992 27870462.938000079244 3948437.989999980200 60455.025128380 2024-05-25T00:36:11.092027+00:00 19994330.286000009626 29000292.978999968618 27870462.995999928564 3953784.999000012875 60455.025140034 2024-05-25T00:36:12.098906+00:00 19994330.292999979109 29000292.996999979019 27870462.937999960035 3953151.947999984026 60455.025151509 2024-05-25T00:36:13.090411+00:00 19994330.289999961853 29000293.021999958903 27870463.087000008672 3952494.049000024796 60455.025163163 2024-05-25T00:36:14.097289+00:00 19994330.289000030607 29000293.020000100136 27870462.977000001818 3950430.924999982119 60455.025174823 2024-05-25T00:36:15.104664+00:00 19994330.289000030607 29000292.995999928564 27870463.031000021845 3948434.067000002135 60455.025186298 2024-05-25T00:36:16.096166+00:00 19994330.291999939829 29000293.003000020981 27870462.945999979973 3951281.928000003099 60455.025197952 2024-05-25T00:36:17.103046+00:00 19994330.289000030607 29000292.993000030518 27870463.031000021845 3951166.092999995220 60455.025209428 2024-05-25T00:36:18.094550+00:00 19994330.287999991328 29000292.969999909401 27870463.040000081062 3950124.011999994982 60455.025221087 2024-05-25T00:36:19.101925+00:00 19994330.291000008583 29000293.032999988645 27870463.022999998182 3948482.904000014067 60455.025232557 2024-05-25T00:36:20.092932+00:00 19994330.287000060081 29000292.977000001818 27870462.928999900818 3950573.039000004996 60455.025244216 2024-05-25T00:36:21.100307+00:00 19994330.293999999762 29000292.979000091553 27870462.977000001818 3947492.060000001919 60455.025255692 2024-05-25T00:36:22.091811+00:00 19994330.287999998778 29000293.018999930471 27870463.062000039965 3955304.032000004780 60455.025267346 2024-05-25T00:36:23.098689+00:00 19994330.290000010282 29000293.022999998182 27870462.932999968529 3955540.000000000000 60455.025278822 2024-05-25T00:36:24.090193+00:00 19994330.287999998778 29000292.991999980062 27870463.043000098318 3950583.981999992859 60455.025290475 2024-05-25T00:36:25.097072+00:00 19994330.289999991655 29000293.034000039101 27870463.019999980927 3953146.887999982107 60455.025302135 2024-05-25T00:36:26.104446+00:00 19994330.291000008583 29000292.968000050634 27870463.059000018984 3955306.096000016201 60455.025313605 2024-05-25T00:36:27.095454+00:00 19994330.289000000805 29000292.993999961764 27870463.005999919027 3952088.891000003088 60455.025325264 2024-05-25T00:36:28.102829+00:00 19994330.290999978781 29000292.990999940783 27870462.949000000954 3953047.030999987852 60455.025336740 2024-05-25T00:36:29.094332+00:00 19994330.292000029236 29000293.021999999881 27870462.999000001699 3957352.072000027169 60455.025348394 2024-05-25T00:36:30.101212+00:00 19994330.287999991328 29000292.980000000447 27870463.004999998957 3955739.867999970913 60455.025359869 2024-05-25T00:36:31.092715+00:00 19994330.289999991655 29000293.002999991179 27870463.035000000149 3950951.123000026215 60455.025371523 2024-05-25T00:36:32.099594+00:00 19994330.288000021130 29000293.013999998569 27870462.918000001460 3950536.881999969017 60455.025382999 2024-05-25T00:36:33.091097+00:00 19994330.291000008583 29000293.004000011832 27870462.992000009865 3950947.085000038147 60455.025394658 2024-05-25T00:36:34.098472+00:00 19994330.287999991328 29000292.986000001431 27870463.023999989033 3955503.070999979973 60455.025406128 2024-05-25T00:36:35.089480+00:00 19994330.291000008583 29000293.004000011832 27870463.066000010818 3951085.913999975193 60455.025417788 2024-05-25T00:36:36.096855+00:00 19994330.291999999434 29000293.003999978304 27870462.928999990225 3955675.994000018109 60455.025429442 2024-05-25T00:36:37.103734+00:00 19994330.288999971002 29000292.977000031620 27870463.024000018835 3950751.001999973785 60455.025440917 2024-05-25T00:36:38.095237+00:00 19994330.289000030607 29000293.011999960989 27870462.922999981791 3954970.992000042927 60455.025452571 2024-05-25T00:36:39.102117+00:00 19994330.287999991328 29000293.031000021845 27870463.060999989510 3943813.094999969006 60455.025464047 2024-05-25T00:36:40.093620+00:00 19994330.287999991328 29000292.958000000566 27870462.965000029653 3948489.902999997139 60455.025475706 2024-05-25T00:36:41.100995+00:00 19994330.291000008583 29000292.997999969870 27870463.054999951273 3952560.009000002872 60455.025487176 2024-05-25T00:36:42.092002+00:00 19994330.288999971002 29000293.001000050455 27870462.989000018686 3951307.062000035774 60455.025498835 2024-05-25T00:36:43.099377+00:00 19994330.291999999434 29000293.039999961853 27870462.961000028998 3954196.884999989998 60455.025510306 2024-05-25T00:36:44.090384+00:00 19994330.289000030607 29000292.986000001431 27870463.030999958515 3957240.074999988079 60455.025521965 2024-05-25T00:36:45.097760+00:00 19994330.291000008583 29000292.990000009537 27870463.030000030994 3952076.930000007153 60455.025533441 2024-05-25T00:36:46.089263+00:00 19994330.288999971002 29000292.995000060648 27870462.971999999136 3952979.092000008095 60455.025545094 2024-05-25T00:36:47.096144+00:00 19994330.288000050932 29000292.987999919802 27870463.058000031859 3957341.969999969006 60455.025556753 2024-05-25T00:36:48.103517+00:00 19994330.288999918848 29000293.008000019938 27870462.901999950409 3953963.032999991905 60455.025568229 2024-05-25T00:36:49.095021+00:00 19994330.292000059038 29000293.016999959946 27870463.003000020981 3949127.048000038136 60455.025579883 2024-05-25T00:36:50.101900+00:00 19994330.291000008583 29000292.993000030518 27870463.029000040144 3951706.977999985218 60455.025591359 2024-05-25T00:36:51.093403+00:00 19994330.289000030607 29000292.991999980062 27870463.060999989510 3952798.943000019062 60455.025603018 2024-05-25T00:36:52.100778+00:00 19994330.290999889374 29000292.991000059992 27870462.909999970347 3953824.000000000000 60455.025614488 2024-05-25T00:36:53.091785+00:00 19994330.288000110537 29000293.034000039101 27870463.077999949455 3948629.961999952793 60455.025626148 2024-05-25T00:36:54.099161+00:00 19994330.291000008583 29000293.016999959946 27870462.930999990553 3952440.046000003815 60455.025637618 2024-05-25T00:36:55.090168+00:00 19994330.288999918848 29000292.925999999046 27870463.037000060081 3953051.958000003826 60455.025649277 2024-05-25T00:36:56.097543+00:00 19994330.287999991328 29000293.037999991328 27870462.988000039011 3951627.961000024807 60455.025660931 2024-05-25T00:36:57.104422+00:00 19994330.291000008583 29000292.977000001818 27870463.029999971390 3954134.985000013839 60455.025672406 2024-05-25T00:36:58.095925+00:00 19994330.290000081062 29000293.037999991328 27870462.935999989510 3951499.081999958027 60455.025684060 2024-05-25T00:36:59.102804+00:00 19994330.288999918848 29000292.977000001818 27870463.052000049502 3950909.070000051986 60455.025695536 2024-05-25T00:37:00.094306+00:00 19994330.292000059038 29000293.021999958903 27870462.944999929518 3951778.872999966145 60455.025707190 2024-05-25T00:37:01.101187+00:00 19994330.289999961853 29000293.006000038236 27870463.016999959946 3948328.074999988079 60455.025718666 2024-05-25T00:37:02.092690+00:00 19994330.286000009626 29000292.967000011355 27870463.059000018984 3956711.980000019073 60455.025730325 2024-05-25T00:37:03.100065+00:00 19994330.291000008583 29000293.028000000864 27870462.976000070572 3949831.944999992847 60455.025741795 2024-05-25T00:37:04.091072+00:00 19994330.287999991328 29000292.990000009537 27870463.020999908447 3950530.078999996185 60455.025753454 2024-05-25T00:37:05.098448+00:00 19994330.291000008583 29000292.968999978155 27870462.980000019073 3954995.984000027180 60455.025764924 2024-05-25T00:37:06.089455+00:00 19994330.291000008583 29000293.041999999434 27870462.940999981016 3958176.018999993801 60455.025776584 2024-05-25T00:37:07.096830+00:00 19994330.291999939829 29000292.962000001222 27870463.043000001460 3952643.974999963772 60455.025788237 2024-05-25T00:37:08.103709+00:00 19994330.289000030607 29000293.033999990672 27870463.050999999046 3956830.945000051986 60455.025799713 2024-05-25T00:37:09.095213+00:00 19994330.287999991328 29000292.988999988884 27870462.953999999911 3952743.028999983799 60455.025811367 2024-05-25T00:37:10.102092+00:00 19994330.287999991328 29000293.008999999613 27870463.032000008970 3952172.106999992859 60455.025822842 2024-05-25T00:37:11.093595+00:00 19994330.289000030607 29000293.004999998957 27870462.989000011235 3950215.943000019062 60455.025834502 2024-05-25T00:37:12.100970+00:00 19994330.289999961853 29000292.996000021696 27870462.993000000715 3954874.941999971867 60455.025845972 2024-05-25T00:37:13.091977+00:00 19994330.293000098318 29000292.995999988168 27870462.986999988556 3950712.082000017166 60455.025857631 2024-05-25T00:37:14.099352+00:00 19994330.290999889374 29000292.984999980778 27870462.988000009209 3954807.902999997139 60455.025869101 2024-05-25T00:37:15.090360+00:00 19994330.289000000805 29000292.999000009149 27870462.993000000715 3950418.098999977112 60455.025880761 2024-05-25T00:37:16.097735+00:00 19994330.289999999106 29000293.013999998569 27870463.022999968380 3950881.949000000954 60455.025892236 2024-05-25T00:37:17.089238+00:00 19994330.285999998450 29000292.973999980837 27870463.032999988645 3951540.981000006199 60455.025903890 2024-05-25T00:37:18.096117+00:00 19994330.289000000805 29000293.020000040531 27870462.936000049114 3952155.019999980927 60455.025915550 2024-05-25T00:37:19.103493+00:00 19994330.290999989957 29000293.004999998957 27870462.981999989599 3948077.084000051022 60455.025927025 2024-05-25T00:37:20.094995+00:00 19994330.291000008583 29000293.011999960989 27870463.089999970049 3951038.001999973785 60455.025938679 2024-05-25T00:37:21.101875+00:00 19994330.291000008583 29000292.981000009924 27870462.967999991030 3951151.859000027180 60455.025950155 2024-05-25T00:37:22.093378+00:00 19994330.292999979109 29000293.017000019550 27870462.988000039011 3948563.974999963772 60455.025961808 2024-05-25T00:37:23.100257+00:00 19994330.286000009626 29000293.000999990851 27870463.030999958515 3953535.083999990951 60455.025973284 2024-05-25T00:37:24.091761+00:00 19994330.289999991655 29000293.001000050455 27870462.971000019461 3947386.971000016201 60455.025984938 2024-05-25T00:37:25.098640+00:00 19994330.289000000805 29000292.975999951363 27870463.007000029087 3945802.089999973774 60455.025996414 2024-05-25T00:37:26.090143+00:00 19994330.287999991328 29000293.024999979883 27870463.022000011057 3951716.857000052929 60455.026008073 2024-05-25T00:37:27.097518+00:00 19994330.290000021458 29000292.973000049591 27870462.983999971300 3949090.986000000965 60455.026019543 2024-05-25T00:37:28.088525+00:00 19994330.289999961853 29000293.000000000000 27870462.970999959856 3951106.125000000000 60455.026031203 2024-05-25T00:37:29.095900+00:00 19994330.290000021458 29000293.006999969482 27870462.955000039190 3954865.993999958038 60455.026042856 2024-05-25T00:37:30.102780+00:00 19994330.292999979109 29000293.004999998957 27870463.032999988645 3950246.035000026226 60455.026054332 2024-05-25T00:37:31.094283+00:00 19994330.288000050932 29000293.019000049680 27870463.080000039190 3953885.903999983799 60455.026065991 2024-05-25T00:37:32.101658+00:00 19994330.290999948978 29000292.995999928564 27870462.883000019938 3954388.041999996174 60455.026077461 2024-05-25T00:37:33.092665+00:00 19994330.287000000477 29000292.973999980837 27870463.068999890238 3948026.018000007141 60455.026089121 2024-05-25T00:37:34.100040+00:00 19994330.288000050932 29000293.035000089556 27870462.965000029653 3948636.958000003826 60455.026100591 2024-05-25T00:37:35.091047+00:00 19994330.292999979109 29000292.983999971300 27870463.054000020027 3948733.952000021935 60455.026112250 2024-05-25T00:37:36.098422+00:00 19994330.288999971002 29000293.003000020981 27870462.971999999136 3952802.072999954224 60455.026123726 2024-05-25T00:37:37.089926+00:00 19994330.294000029564 29000292.980000019073 27870463.029000040144 3948382.041999996174 60455.026135379 2024-05-25T00:37:38.096805+00:00 19994330.287000000477 29000293.004999998957 27870462.979999899864 3948709.949000000954 60455.026147039 2024-05-25T00:37:39.104180+00:00 19994330.288999971002 29000292.998000029474 27870463.010000109673 3955363.050000071991 60455.026158509 2024-05-25T00:37:40.095188+00:00 19994330.289000030607 29000292.985999941826 27870462.972999930382 3954042.032999991905 60455.026170169 2024-05-25T00:37:41.102565+00:00 19994330.288999971002 29000293.034000039101 27870462.960999969393 3953774.934000014793 60455.026181644 2024-05-25T00:37:42.094066+00:00 19994330.289999961853 29000292.986999988556 27870463.116000059992 3950532.895999907982 60455.026193298 2024-05-25T00:37:43.100945+00:00 19994330.289000030607 29000293.030000001192 27870462.891999959946 3953653.127000092994 60455.026204774 2024-05-25T00:37:44.092448+00:00 19994330.292999979109 29000292.980999998748 27870462.990000009537 3954214.902999997139 60455.026216427 2024-05-25T00:37:45.099327+00:00 19994330.291000008583 29000292.995000001043 27870463.054000020027 3955444.081999897957 60455.026227903 2024-05-25T00:37:46.090831+00:00 19994330.289999961853 29000292.989999979734 27870462.960999999195 3951603.978000044823 60455.026239557 2024-05-25T00:37:47.097710+00:00 19994330.288000110537 29000292.996000021696 27870463.087999999523 3952000.037000060081 60455.026251032 2024-05-25T00:37:48.089213+00:00 19994330.287999991328 29000292.998999979347 27870462.913999989629 3951091.015999913216 60455.026262686 2024-05-25T00:37:49.096092+00:00 19994330.288999918848 29000293.008000019938 27870462.996000010520 3951129.902999997139 60455.026274346 2024-05-25T00:37:50.103468+00:00 19994330.287999991328 29000292.986999988556 27870463.098999988288 3953183.953000069130 60455.026285816 2024-05-25T00:37:51.094475+00:00 19994330.293000098318 29000293.019000019878 27870462.995000001043 3953506.087999939919 60455.026297475 2024-05-25T00:37:52.101850+00:00 19994330.291000008583 29000292.990000009537 27870462.969999998808 3952183.023000001907 60455.026308951 2024-05-25T00:37:53.093353+00:00 19994330.288999918848 29000293.005999978632 27870463.009999990463 3951553.988999962807 60455.026320605 2024-05-25T00:37:54.100232+00:00 19994330.291000008583 29000293.010999981314 27870462.914000000805 3951826.996000051033 60455.026332080 2024-05-25T00:37:55.091735+00:00 19994330.286000009626 29000292.972999989986 27870463.006000008434 3950703.067000031006 60455.026343740 2024-05-25T00:37:56.099111+00:00 19994330.292000059038 29000293.031000021845 27870463.047999981791 3953610.978999971878 60455.026355210 2024-05-25T00:37:57.090118+00:00 19994330.287999991328 29000292.967000011355 27870462.974000040442 3953018.960999966133 60455.026366869 2024-05-25T00:37:58.097493+00:00 19994330.288999918848 29000292.997999969870 27870463.088999990374 3948619.004999995232 60455.026378339 2024-05-25T00:37:59.088500+00:00 19994330.292000059038 29000293.020000040531 27870462.916999999434 3955556.897000073921 60455.026389993 2024-05-25T00:38:00.095378+00:00 19994330.289000030607 29000292.981000009924 27870463.069999989122 3949089.059999942780 60455.026401652 2024-05-25T00:38:01.102754+00:00 19994330.288999918848 29000293.001999970526 27870462.959999978542 3948305.057999968994 60455.026413128 2024-05-25T00:38:02.094258+00:00 19994330.291000008583 29000293.003000020981 27870462.988000039011 3949218.930000067223 60455.026424781 2024-05-25T00:38:03.101137+00:00 19994330.287999991328 29000293.037999991328 27870463.013999998569 3948089.044999957085 60455.026436257 2024-05-25T00:38:04.092641+00:00 19994330.288000110537 29000292.990000009537 27870462.990000009537 3949440.042999982834 60455.026447911 2024-05-25T00:38:05.099519+00:00 19994330.292999979109 29000292.983999971300 27870463.008000019938 3949974.049000024796 60455.026459387 2024-05-25T00:38:06.091023+00:00 19994330.288999918848 29000293.004999998957 27870463.004999998957 3949529.955999969970 60455.026471046 2024-05-25T00:38:07.098398+00:00 19994330.291000008583 29000293.019000049680 27870463.057999968529 3952814.949000000954 60455.026482516 2024-05-25T00:38:08.089405+00:00 19994330.289000000805 29000292.995999928564 27870462.967000011355 3950603.980000019073 60455.026494176 2024-05-25T00:38:09.096780+00:00 19994330.291000001132 29000292.994000080973 27870462.919999960810 3948731.042999982834 60455.026505646 2024-05-25T00:38:10.087787+00:00 19994330.291000001132 29000292.954999919981 27870462.983000040054 3950023.995000004768 60455.026517305 2024-05-25T00:38:11.095163+00:00 19994330.287000000477 29000293.050000071526 27870463.028000000864 3953401.961000084877 60455.026528965 2024-05-25T00:38:12.102538+00:00 19994330.289000000805 29000292.980000019073 27870463.050999999046 3952951.019999980927 60455.026540434 2024-05-25T00:38:13.093545+00:00 19994330.290999989957 29000293.007999900728 27870462.963999990374 3951098.993999958038 60455.026552088 2024-05-25T00:38:14.100424+00:00 19994330.289999991655 29000293.024000048637 27870462.962000008672 3948600.008000016212 60455.026563564 2024-05-25T00:38:15.091927+00:00 19994330.290000021458 29000292.980999950320 27870463.046000000089 3946119.065000057220 60455.026575224 2024-05-25T00:38:16.099303+00:00 19994330.290999978781 29000292.992000099272 27870462.970000028610 3950216.969999908935 60455.026586693 2024-05-25T00:38:17.090310+00:00 19994330.289000000805 29000292.993999961764 27870463.110000010580 3953032.968999981880 60455.026598353 2024-05-25T00:38:18.097685+00:00 19994330.288000021130 29000293.000000000000 27870462.986999988556 3953058.008000016212 60455.026609823 2024-05-25T00:38:19.088692+00:00 19994330.288999971002 29000293.000000000000 27870462.944000009447 3951609.966000080109 60455.026621482 2024-05-25T00:38:20.096067+00:00 19994330.289000000805 29000293.006000000983 27870463.003000020981 3950163.939000010025 60455.026633136 2024-05-25T00:38:21.102946+00:00 19994330.289000000805 29000293.003000009805 27870463.045999880880 3952211.175999999046 60455.026644612 2024-05-25T00:38:22.094450+00:00 19994330.291000008583 29000292.953999999911 27870462.897999998182 3948531.883999944199 60455.026656265 2024-05-25T00:38:23.101329+00:00 19994330.291999999434 29000293.041999999434 27870463.082000020891 3948999.953000069130 60455.026667741 2024-05-25T00:38:24.092832+00:00 19994330.290000021458 29000292.985000010580 27870462.942000001669 3948232.053999900818 60455.026679395 2024-05-25T00:38:25.099711+00:00 19994330.289999961853 29000293.022999968380 27870463.041000001132 3948514.966000080109 60455.026690871 2024-05-25T00:38:26.091215+00:00 19994330.288000050932 29000292.982000019401 27870462.947999998927 3951350.036999940872 60455.026702530 2024-05-25T00:38:27.098590+00:00 19994330.288999971002 29000292.998999979347 27870463.037000000477 3954872.960000038147 60455.026714000 2024-05-25T00:38:28.089597+00:00 19994330.288999971002 29000292.997000008821 27870463.005000010133 3947642.090999960899 60455.026725659 2024-05-25T00:38:29.096972+00:00 19994330.291000008583 29000293.029999971390 27870462.986000001431 3950093.948000072967 60455.026737129 2024-05-25T00:38:30.087979+00:00 19994330.291999999434 29000292.984000030905 27870462.981999989599 3954290.042999982834 60455.026748789 2024-05-25T00:38:31.095354+00:00 19994330.289000030607 29000292.999000009149 27870463.046000000089 3951300.982999920845 60455.026760443 2024-05-25T00:38:32.102234+00:00 19994330.288999971002 29000293.006999969482 27870463.016999989748 3952448.876000047196 60455.026771918 2024-05-25T00:38:33.093737+00:00 19994330.291000008583 29000292.986000001431 27870463.021999981254 3950936.202000021935 60455.026783578 2024-05-25T00:38:34.101112+00:00 19994330.289999961853 29000292.995000001043 27870462.912999991328 3950383.898000001907 60455.026795048 2024-05-25T00:38:35.092119+00:00 19994330.287999991328 29000293.016000028700 27870463.024000048637 3949033.074000000954 60455.026806707 2024-05-25T00:38:36.099494+00:00 19994330.289000030607 29000292.986000001431 27870463.004000011832 3951935.991999983788 60455.026818177 2024-05-25T00:38:37.090502+00:00 19994330.289999961853 29000293.028999980539 27870462.942999958992 3949151.866999983788 60455.026829836 2024-05-25T00:38:38.097877+00:00 19994330.292000059038 29000292.963999990374 27870463.008999999613 3959115.075000048149 60455.026841307 2024-05-25T00:38:39.088884+00:00 19994330.289000030607 29000293.019000049680 27870463.055000010878 3955110.075999975204 60455.026852966 2024-05-25T00:38:40.096259+00:00 19994330.288999918848 29000292.992999911308 27870463.007000029087 3953066.931999921799 60455.026864436 2024-05-25T00:38:41.087267+00:00 19994330.288000110537 29000293.004000071436 27870463.015999969095 3953725.963000059128 60455.026876096 2024-05-25T00:38:42.094642+00:00 19994330.289999961853 29000292.967999938875 27870462.961000028998 3953432.039000033867 60455.026887749 2024-05-25T00:38:43.101521+00:00 19994330.289000030607 29000292.990000009537 27870462.990000009537 3950221.997999907006 60455.026899225 2024-05-25T00:38:44.093024+00:00 19994330.290999889374 29000293.054000020027 27870463.000000000000 3949159.020000100136 60455.026910884 2024-05-25T00:38:45.100399+00:00 19994330.290000081062 29000293.009999990463 27870463.020999908447 3951455.023000001907 60455.026922360 2024-05-25T00:38:46.091903+00:00 19994330.291999939829 29000292.955999970436 27870462.986000061035 3949173.921000003815 60455.026934014 2024-05-25T00:38:47.098782+00:00 19994330.289000030607 29000293.015000101179 27870463.014999989420 3952513.037999988068 60455.026945489 2024-05-25T00:38:48.090285+00:00 19994330.289999961853 29000292.996999979019 27870462.993999961764 3947144.899999976158 60455.026957143 2024-05-25T00:38:49.097164+00:00 19994330.289000030607 29000293.008999940008 27870462.995000001043 3950428.192999958992 60455.026968619 2024-05-25T00:38:50.088667+00:00 19994330.287000060081 29000293.008000019938 27870462.937000039965 3952308.815000057220 60455.026980278 2024-05-25T00:38:51.096043+00:00 19994330.290999889374 29000293.001999970526 27870463.052999969572 3953048.033999919891 60455.026991932 2024-05-25T00:38:52.102922+00:00 19994330.290000081062 29000292.996999979019 27870463.053000088781 3956407.009000062943 60455.027003407 2024-05-25T00:38:53.094425+00:00 19994330.291999939829 29000292.994000080973 27870463.020999908447 3956212.069999932777 60455.027015061 2024-05-25T00:38:54.101303+00:00 19994330.289000030607 29000293.003000020981 27870462.958999991417 3950766.059000014793 60455.027026537 2024-05-25T00:38:55.092807+00:00 19994330.291000008583 29000293.000000000000 27870462.948000069708 3957425.891000031959 60455.027038197 2024-05-25T00:38:56.100182+00:00 19994330.287999991328 29000293.022999998182 27870463.021999958903 3956257.947000027169 60455.027049666 2024-05-25T00:38:57.091190+00:00 19994330.287999991328 29000292.940999999642 27870463.042999979109 3945522.113000034820 60455.027061326 2024-05-25T00:38:58.098565+00:00 19994330.290000081062 29000293.037999998778 27870462.957000020891 3951262.951999903191 60455.027072796 2024-05-25T00:38:59.089572+00:00 19994330.291999939829 29000292.971999991685 27870462.953999999911 3954547.934000014793 60455.027084455 2024-05-25T00:39:00.096946+00:00 19994330.287000060081 29000293.006999999285 27870462.994000080973 3949972.118000030983 60455.027095926 2024-05-25T00:39:01.087954+00:00 19994330.292999979109 29000293.018000010401 27870463.085999969393 3955941.021000028122 60455.027107585 2024-05-25T00:39:02.095330+00:00 19994330.287999998778 29000292.988999988884 27870462.970000028610 3955312.942999958992 60455.027119244 2024-05-25T00:39:03.102705+00:00 19994330.289000000805 29000293.011000011116 27870462.945000000298 3955977.006000041962 60455.027130714 2024-05-25T00:39:04.093712+00:00 19994330.291999999434 29000293.002999991179 27870463.028000000864 3953859.038999915123 60455.027142374 2024-05-25T00:39:05.101087+00:00 19994330.289000000805 29000292.998999979347 27870463.050000008196 3952684.737000108231 60455.027153844 2024-05-25T00:39:06.092095+00:00 19994330.287000000477 29000293.017000019550 27870462.979999989271 3945910.214999914169 60455.027165503 2024-05-25T00:39:07.099470+00:00 19994330.290000010282 29000293.010999981314 27870463.042000010610 3951298.998000026215 60455.027176979 2024-05-25T00:39:08.090973+00:00 19994330.293000001460 29000292.985000010580 27870462.890999998897 3951214.878999948967 60455.027188633 2024-05-25T00:39:09.097852+00:00 19994330.289999991655 29000292.988000039011 27870463.028999980539 3948913.215000032913 60455.027200108 2024-05-25T00:39:10.089355+00:00 19994330.289000000805 29000292.991000000387 27870462.971000019461 3951272.902000070084 60455.027211762 2024-05-25T00:39:11.096234+00:00 19994330.291000008583 29000293.005999978632 27870463.060999989510 3956022.003999948967 60455.027223238 2024-05-25T00:39:12.087737+00:00 19994330.287000000477 29000293.015999969095 27870463.033000018448 3952495.972000002861 60455.027234891 2024-05-25T00:39:13.094617+00:00 19994330.287000000477 29000293.002000030130 27870463.024999979883 3951265.942000031006 60455.027246551 2024-05-25T00:39:14.101992+00:00 19994330.291999999434 29000292.973000049591 27870462.930999990553 3951216.134999989998 60455.027258021 2024-05-25T00:39:15.092999+00:00 19994330.289999991655 29000293.032999988645 27870463.041000008583 3950105.942999958992 60455.027269680 2024-05-25T00:39:16.100374+00:00 19994330.288999971002 29000292.973999980837 27870462.950999978930 3943615.004000068177 60455.027281150 2024-05-25T00:39:17.091381+00:00 19994330.294000029564 29000292.986999988556 27870463.052000049502 3950116.046000003815 60455.027292809 2024-05-25T00:39:18.098757+00:00 19994330.287000000477 29000292.990999940783 27870462.979999959469 3951033.997999907006 60455.027304280 2024-05-25T00:39:19.089764+00:00 19994330.290000021458 29000293.029000040144 27870463.025000039488 3952533.944000006188 60455.027315939 2024-05-25T00:39:20.097139+00:00 19994330.287999991328 29000292.983999971300 27870462.909999970347 3950571.013000010978 60455.027327409 2024-05-25T00:39:21.088146+00:00 19994330.291000008583 29000293.007000088692 27870463.026000019163 3950401.045000075828 60455.027339069 2024-05-25T00:39:22.095522+00:00 19994330.291999999434 29000293.001999970526 27870463.036000009626 3951061.013000010978 60455.027350538 2024-05-25T00:39:23.086529+00:00 19994330.286000009626 29000292.986999988556 27870462.919999960810 3953004.987999916077 60455.027362198 2024-05-25T00:39:24.093904+00:00 19994330.294999960810 29000293.028000000864 27870463.129999998957 3953334.019999980927 60455.027373857 2024-05-25T00:39:25.101279+00:00 19994330.287999991328 29000292.980000019073 27870463.019000049680 3954719.955000042915 60455.027385327 2024-05-25T00:39:26.092286+00:00 19994330.290000021458 29000292.998000029474 27870462.927999969572 3952299.957000017166 60455.027396987 2024-05-25T00:39:27.099661+00:00 19994330.287999991328 29000293.001999970526 27870462.998000029474 3952957.972000002861 60455.027408457 2024-05-25T00:39:28.090669+00:00 19994330.287000060081 29000292.968999978155 27870463.013000011444 3950498.004999995232 60455.027420116 2024-05-25T00:39:29.098044+00:00 19994330.289999961853 29000293.037999991328 27870462.950999978930 3951451.174999951851 60455.027431592 2024-05-25T00:39:30.089547+00:00 19994330.291000008583 29000292.968999978155 27870463.016999959946 3952405.804000020027 60455.027443246 2024-05-25T00:39:31.096426+00:00 19994330.291999939829 29000293.013000011444 27870463.032000061125 3945666.052000045776 60455.027454721 2024-05-25T00:39:32.087930+00:00 19994330.289000030607 29000293.016000028700 27870462.985999941826 3954477.067999958992 60455.027466381 2024-05-25T00:39:33.095305+00:00 19994330.289000030607 29000292.995000001043 27870462.986000061035 3949701.902999997139 60455.027478035 2024-05-25T00:39:34.102184+00:00 19994330.289999961853 29000292.995000001043 27870463.028000000864 3947151.083000063896 60455.027489510 2024-05-25T00:39:35.093687+00:00 19994330.289999961853 29000293.002000000328 27870462.944999929518 3948020.910999894142 60455.027501164 2024-05-25T00:39:36.100566+00:00 19994330.288000110537 29000293.013000011444 27870463.075000051409 3952961.961000084877 60455.027512634 2024-05-25T00:39:37.091574+00:00 19994330.291000008583 29000292.985999990255 27870462.972999930382 3954376.255999923218 60455.027524293 2024-05-25T00:39:38.098949+00:00 19994330.288999918848 29000292.993000000715 27870463.043000098318 3951029.817000031006 60455.027535769 2024-05-25T00:39:39.090452+00:00 19994330.291000008583 29000293.000000000000 27870462.986999988556 3957123.037000060081 60455.027547423 2024-05-25T00:39:40.097331+00:00 19994330.289000030607 29000293.018999990076 27870463.001999970526 3953380.987999916077 60455.027558899 2024-05-25T00:39:41.088834+00:00 19994330.291999939829 29000292.977000031620 27870462.918000001460 3954491.012000083923 60455.027570552 2024-05-25T00:39:42.095714+00:00 19994330.288000110537 29000293.031999979168 27870463.019000001252 3957829.916000009049 60455.027582022 2024-05-25T00:39:43.086721+00:00 19994330.291999939829 29000293.008000019938 27870463.081000000238 3953379.031999946106 60455.027593682 2024-05-25T00:39:44.094096+00:00 19994330.286000009626 29000292.960999969393 27870462.980000000447 3951115.978999971878 60455.027605341 2024-05-25T00:39:45.101471+00:00 19994330.291000008583 29000293.001000050455 27870463.056999981403 3957914.110000013839 60455.027616811 2024-05-25T00:39:46.092479+00:00 19994330.289000030607 29000293.002999961376 27870462.865000009537 3955153.947999954224 60455.027628471 2024-05-25T00:39:47.099853+00:00 19994330.289999961853 29000293.021000031382 27870463.066000010818 3956669.030000091065 60455.027639940 2024-05-25T00:39:48.090860+00:00 19994330.289999961853 29000292.963999990374 27870462.965999990702 3954396.939000010025 60455.027651600 2024-05-25T00:39:49.098236+00:00 19994330.292000059038 29000293.042999979109 27870463.009999990463 3952762.074000000954 60455.027663076 2024-05-25T00:39:50.089739+00:00 19994330.286999940872 29000292.950000051409 27870463.023000031710 3954539.986999989022 60455.027674729 2024-05-25T00:39:51.096618+00:00 19994330.290000081062 29000293.048999968916 27870462.947999950498 3953272.901999949943 60455.027686199 2024-05-25T00:39:52.087625+00:00 19994330.287999991328 29000292.980000019073 27870463.044000029564 3958386.049000024796 60455.027697859 2024-05-25T00:39:53.095001+00:00 19994330.291999939829 29000293.024000048637 27870463.008999999613 3954295.985000013839 60455.027709335 2024-05-25T00:39:54.086504+00:00 19994330.291000008583 29000292.988999959081 27870462.959999978542 3954919.962999999989 60455.027720988 2024-05-25T00:39:55.093383+00:00 19994330.287999991328 29000292.988999959081 27870463.067000031471 3949218.039999999106 60455.027732647 2024-05-25T00:39:56.100758+00:00 19994330.291000001132 29000293.004000071436 27870462.944999989122 3953911.047999999952 60455.027744118 2024-05-25T00:39:57.091766+00:00 19994330.289999999106 29000292.984999898821 27870463.027000010014 3953878.002000002190 60455.027755777 2024-05-25T00:39:58.099141+00:00 19994330.289000000805 29000293.018000010401 27870462.927999969572 3956391.905999999028 60455.027767247 2024-05-25T00:39:59.090148+00:00 19994330.289999991655 29000293.014000058174 27870463.060999989510 3953697.073999997228 60455.027778907 2024-05-25T00:40:00.097521+00:00 19994330.289000000805 29000292.962000008672 27870462.990000009537 3957544.940000000875 60455.027790376 2024-05-25T00:40:01.088530+00:00 19994330.289000000805 29000293.036999940872 27870463.046000000089 3954551.050000001211 60455.027802036 2024-05-25T00:40:02.095905+00:00 19994330.292999979109 29000293.013000011444 27870462.949000000954 3948083.078999996185 60455.027813512 2024-05-25T00:40:03.087409+00:00 19994330.291000008583 29000292.985000010580 27870463.034000039101 3951804.990000002086 60455.027825166 2024-05-25T00:40:04.094288+00:00 19994330.286000009626 29000292.978000041097 27870463.010999921709 3952453.906000003219 60455.027836819 2024-05-25T00:40:05.101167+00:00 19994330.290999978781 29000293.018000010401 27870463.044000029564 3955275.078000002075 60455.027848295 2024-05-25T00:40:06.092670+00:00 19994330.286000009626 29000292.971999999136 27870462.953000068665 3953676.949999995995 60455.027859949 2024-05-25T00:40:07.099549+00:00 19994330.291999999434 29000293.030999898911 27870462.974999900907 3956148.013999999035 60455.027871424 2024-05-25T00:40:08.091052+00:00 19994330.289000000805 29000292.980000019073 27870463.016000028700 3952335.998000002932 60455.027883078 2024-05-25T00:40:09.097932+00:00 19994330.292999979109 29000292.996000051498 27870462.945000048727 3955679.060000001919 60455.027894554 2024-05-25T00:40:10.089435+00:00 19994330.287999991328 29000293.006000038236 27870463.043999910355 3951180.935999996960 60455.027906213 2024-05-25T00:40:11.096810+00:00 19994330.291000008583 29000293.004999998957 27870462.967000011355 3949079.037000000011 60455.027917683 2024-05-25T00:40:12.087817+00:00 19994330.288000050932 29000293.008000008762 27870462.986000061035 3952654.003000006080 60455.027929342 2024-05-25T00:40:13.095193+00:00 19994330.289999961853 29000292.984000001103 27870462.990999940783 3953240.983999996912 60455.027940818 2024-05-25T00:40:14.086696+00:00 19994330.289000030607 29000293.004999998957 27870463.065999981016 3957428.957000001799 60455.027952472 2024-05-25T00:40:15.093575+00:00 19994330.289999961853 29000292.995000001043 27870463.006000038236 3950942.067999988794 60455.027964131 2024-05-25T00:40:16.100951+00:00 19994330.287999991328 29000292.984999980778 27870462.998999949545 3948695.893000007141 60455.027975601 2024-05-25T00:40:17.091957+00:00 19994330.293000038713 29000293.029000010341 27870462.953000068665 3953019.071999996901 60455.027987261 2024-05-25T00:40:18.099332+00:00 19994330.287999991328 29000292.981000009924 27870462.993999961764 3950145.069000006188 60455.027998737 2024-05-25T00:40:19.090836+00:00 19994330.291000008583 29000293.020000010729 27870462.993000030518 3950848.944999992847 60455.028010390 2024-05-25T00:40:20.097715+00:00 19994330.287999991328 29000292.981000009924 27870463.034000001848 3948559.012000008952 60455.028021866 2024-05-25T00:40:21.089218+00:00 19994330.291999999434 29000293.024999979883 27870463.063999999315 3947182.877999991179 60455.028033520 2024-05-25T00:40:22.096097+00:00 19994330.287000000477 29000292.991999980062 27870462.928999990225 3952770.056999995839 60455.028044995 2024-05-25T00:40:23.087601+00:00 19994330.291000008583 29000293.004999998957 27870463.035999998450 3950841.035000010859 60455.028056649 2024-05-25T00:40:24.094480+00:00 19994330.289000030607 29000292.987000048161 27870462.947000000626 3947032.997999995947 60455.028068125 2024-05-25T00:40:25.085983+00:00 19994330.289999961853 29000293.003999948502 27870462.992000009865 3948939.909999995958 60455.028079778 2024-05-25T00:40:26.092862+00:00 19994330.291000008583 29000293.008000019938 27870463.083000000566 3951381.127000004053 60455.028091438 2024-05-25T00:40:27.100237+00:00 19994330.289000030607 29000293.003000020981 27870462.884999990463 3947491.945000008214 60455.028102908 2024-05-25T00:40:28.091245+00:00 19994330.289999961853 29000292.995000001043 27870463.039999991655 3948595.083999990951 60455.028114568 2024-05-25T00:40:29.098620+00:00 19994330.286999940872 29000292.995999928564 27870462.977000001818 3951282.935000001919 60455.028126043 2024-05-25T00:40:30.090123+00:00 19994330.290000081062 29000292.991000059992 27870462.991999980062 3954485.926999986172 60455.028137697 2024-05-25T00:40:31.097002+00:00 19994330.292999979109 29000293.016999959946 27870463.057000041008 3953906.055000007153 60455.028149167 2024-05-25T00:40:32.088009+00:00 19994330.289000030607 29000293.001999970526 27870462.992999970913 3951107.020999997854 60455.028160826 2024-05-25T00:40:33.095384+00:00 19994330.289999961853 29000292.984000090510 27870463.002000030130 3949793.951000005007 60455.028172296 2024-05-25T00:40:34.086392+00:00 19994330.291999939829 29000293.015999909490 27870463.058999959379 3947194.923000007868 60455.028183956 2024-05-25T00:40:35.093767+00:00 19994330.289000030607 29000293.003000020981 27870462.974000040442 3946570.113000005018 60455.028195609 2024-05-25T00:40:36.100646+00:00 19994330.287000060081 29000293.003000020981 27870462.940000001341 3953358.030000001192 60455.028207085 2024-05-25T00:40:37.092149+00:00 19994330.289999961853 29000292.976000070572 27870463.050000008196 3949646.924999982119 60455.028218744 2024-05-25T00:40:38.099525+00:00 19994330.289999961853 29000292.996999979019 27870462.949000000954 3954903.185999989975 60455.028230214 2024-05-25T00:40:39.090532+00:00 19994330.287999991328 29000292.997999910265 27870463.079999919981 3952449.819000006188 60455.028241874 2024-05-25T00:40:40.097907+00:00 19994330.293000098318 29000293.004000071436 27870462.913000110537 3948703.943000019062 60455.028253344 2024-05-25T00:40:41.088914+00:00 19994330.288999918848 29000293.021999958903 27870463.041999939829 3952705.108999996912 60455.028265003 2024-05-25T00:40:42.096289+00:00 19994330.290000081062 29000292.991000059992 27870463.006000038236 3950429.974000006914 60455.028276473 2024-05-25T00:40:43.087297+00:00 19994330.288999918848 29000293.000999931246 27870463.015999909490 3952481.933999984991 60455.028288133 2024-05-25T00:40:44.094672+00:00 19994330.290000081062 29000292.980000019073 27870462.992000099272 3949591.976999998093 60455.028299608 2024-05-25T00:40:45.086175+00:00 19994330.289999961853 29000293.008000019938 27870462.951999899000 3949626.071000009775 60455.028311262 2024-05-25T00:40:46.093054+00:00 19994330.289000030607 29000293.009000059217 27870463.038000110537 3956099.030000001192 60455.028322922 2024-05-25T00:40:47.100429+00:00 19994330.288999918848 29000293.011999960989 27870463.044999960810 3948797.984999984968 60455.028334392 2024-05-25T00:40:48.091436+00:00 19994330.292000059038 29000292.973999999464 27870462.973999980837 3946858.960999995004 60455.028346051 2024-05-25T00:40:49.098812+00:00 19994330.291000008583 29000292.991999998689 27870462.945999979973 3949388.929000020027 60455.028357521 2024-05-25T00:40:50.089819+00:00 19994330.289000000805 29000293.013999998569 27870462.952000018209 3951663.111999989022 60455.028369180 2024-05-25T00:40:51.097194+00:00 19994330.289999999106 29000293.011000011116 27870463.029000040144 3957455.023999989033 60455.028380656 2024-05-25T00:40:52.088697+00:00 19994330.285000000149 29000292.968999978155 27870463.033999919891 3950898.951000005007 60455.028392310 2024-05-25T00:40:53.095576+00:00 19994330.292000010610 29000293.018000010401 27870463.001000050455 3952117.038000016939 60455.028403786 2024-05-25T00:40:54.087079+00:00 19994330.288999989629 29000293.002000000328 27870463.000000000000 3951354.021999984980 60455.028415445 2024-05-25T00:40:55.094455+00:00 19994330.293000001460 29000292.986999988556 27870463.032999988645 3950302.979000002146 60455.028426915 2024-05-25T00:40:56.085462+00:00 19994330.287000000477 29000293.028000030667 27870462.945999979973 3952841.066000015009 60455.028438575 2024-05-25T00:40:57.092837+00:00 19994330.293000008911 29000292.988999959081 27870463.065000060946 3949542.037000000011 60455.028450228 2024-05-25T00:40:58.099716+00:00 19994330.287999991328 29000292.999000009149 27870462.982999920845 3954060.946999996901 60455.028461704 2024-05-25T00:40:59.091220+00:00 19994330.287000000477 29000293.000999990851 27870463.021000001580 3953348.963999987114 60455.028473358 2024-05-25T00:41:00.098097+00:00 19994330.289999991655 29000292.998000029474 27870462.973999999464 3948004.997000008821 60455.028484833 2024-05-25T00:41:01.089604+00:00 19994330.290000021458 29000292.990000009537 27870462.981999989599 3951677.978999971878 60455.028496487 2024-05-25T00:41:02.096481+00:00 19994330.293999969959 29000293.013000011444 27870463.024999991059 3947836.995000004768 60455.028507963 2024-05-25T00:41:03.087984+00:00 19994330.285000029951 29000292.989999949932 27870462.962999999523 3950658.043000041973 60455.028519622 2024-05-25T00:41:04.095359+00:00 19994330.293999969959 29000293.025000039488 27870462.966000020504 3948668.940999985207 60455.028531092 2024-05-25T00:41:05.086367+00:00 19994330.288000050932 29000292.975000020117 27870463.081999991089 3949101.000999987125 60455.028542751 2024-05-25T00:41:06.093742+00:00 19994330.290999948978 29000293.041999939829 27870462.991000000387 3950016.934000014793 60455.028554227 2024-05-25T00:41:07.085245+00:00 19994330.289000030607 29000292.940000060946 27870462.993000000715 3956607.055999993812 60455.028565881 2024-05-25T00:41:08.092124+00:00 19994330.287999991328 29000293.024999979883 27870463.013999998569 3953152.033999979030 60455.028577541 2024-05-25T00:41:09.099499+00:00 19994330.289000030607 29000293.013999938965 27870462.967999991030 3950403.953999996185 60455.028589010 2024-05-25T00:41:10.090507+00:00 19994330.290999948978 29000292.996000051498 27870462.962000008672 3949781.067000031006 60455.028600670 2024-05-25T00:41:11.097881+00:00 19994330.294000029564 29000292.993999961764 27870463.014999989420 3952077.018999993801 60455.028612140 2024-05-25T00:41:12.088889+00:00 19994330.286000009626 29000292.981999989599 27870463.008999999613 3944468.939000010025 60455.028623799 2024-05-25T00:41:13.096264+00:00 19994330.289999961853 29000293.027000069618 27870463.003000020981 3952825.037999988068 60455.028635275 2024-05-25T00:41:14.087767+00:00 19994330.287000000477 29000292.977000001818 27870463.000000000000 3955427.990000010002 60455.028646929 2024-05-25T00:41:15.094647+00:00 19994330.292000059038 29000293.031000021845 27870462.948000010103 3953631.973999977112 60455.028658399 2024-05-25T00:41:16.085654+00:00 19994330.286999940872 29000292.962000008672 27870463.121999979019 3949316.017000020016 60455.028670058 2024-05-25T00:41:17.093029+00:00 19994330.291000008583 29000293.038999918848 27870462.966999951750 3948542.055000007153 60455.028681718 2024-05-25T00:41:18.100405+00:00 19994330.292999979109 29000292.973000049591 27870463.028000000864 3953660.945999979973 60455.028693188 2024-05-25T00:41:19.091411+00:00 19994330.287999991328 29000293.026000019163 27870462.944000009447 3951438.935999989975 60455.028704847 2024-05-25T00:41:20.098786+00:00 19994330.291000008583 29000292.949999928474 27870463.007000088692 3950141.035000026226 60455.028716323 2024-05-25T00:41:21.090290+00:00 19994330.289000030607 29000293.014999989420 27870463.029999971390 3950861.052999972831 60455.028727977 2024-05-25T00:41:22.097169+00:00 19994330.289999961853 29000293.007000088692 27870462.932000041008 3954856.972000002861 60455.028739452 2024-05-25T00:41:23.088673+00:00 19994330.287999991328 29000293.031999949366 27870463.038999918848 3951944.040000020992 60455.028751106 2024-05-25T00:41:24.095551+00:00 19994330.289000030607 29000292.953999999911 27870463.012000080198 3952329.908999979030 60455.028762582 2024-05-25T00:41:25.087054+00:00 19994330.289999961853 29000293.006999999285 27870462.991999980062 3948014.046000003815 60455.028774235 2024-05-25T00:41:26.093934+00:00 19994330.293000098318 29000293.024000000209 27870463.008000019938 3948650.005999981891 60455.028785711 2024-05-25T00:41:27.085437+00:00 19994330.287999991328 29000292.980000000447 27870462.929999951273 3948238.024000049103 60455.028797370 2024-05-25T00:41:28.092812+00:00 19994330.289999961853 29000293.003000009805 27870463.039999961853 3951841.002999960911 60455.028809024 2024-05-25T00:41:29.099691+00:00 19994330.291000008583 29000293.023999989033 27870463.055000070482 3947794.032000004780 60455.028820500 2024-05-25T00:41:30.091195+00:00 19994330.289000030607 29000292.974000010639 27870462.945999979973 3948291.930999993812 60455.028832153 2024-05-25T00:41:31.098074+00:00 19994330.286999940872 29000293.043000008911 27870462.965999960899 3952002.054000020027 60455.028843629 2024-05-25T00:41:32.089577+00:00 19994330.289999961853 29000292.958999991417 27870463.044000029564 3950793.996999979019 60455.028855283 2024-05-25T00:41:33.096456+00:00 19994330.295000080019 29000293.015999998897 27870462.993999961764 3949957.066000043880 60455.028866759 2024-05-25T00:41:34.087959+00:00 19994330.284000039101 29000292.986000001431 27870462.995000001043 3947295.895999968052 60455.028878418 2024-05-25T00:41:35.095334+00:00 19994330.290999889374 29000293.003000020981 27870462.957000020891 3953999.064999998081 60455.028889888 2024-05-25T00:41:36.086342+00:00 19994330.290000081062 29000292.991000000387 27870463.034999970347 3949361.920000017155 60455.028901548 2024-05-25T00:41:37.093717+00:00 19994330.291000008583 29000293.025999959558 27870463.010000001639 3951850.962000011932 60455.028913017 2024-05-25T00:41:38.084724+00:00 19994330.287999991328 29000292.970000028610 27870462.982999999076 3954733.070999979973 60455.028924677 2024-05-25T00:41:39.092099+00:00 19994330.291000008583 29000293.021999958903 27870462.994999989867 3955521.994000018109 60455.028936331 2024-05-25T00:41:40.098978+00:00 19994330.288999918848 29000292.981000009924 27870462.947999998927 3956491.998999952804 60455.028947806 2024-05-25T00:41:41.090482+00:00 19994330.288000110537 29000293.039000030607 27870463.094000011683 3954284.992000042927 60455.028959466 2024-05-25T00:41:42.097857+00:00 19994330.291999939829 29000292.989000018686 27870462.963999990374 3951983.939999998081 60455.028970936 2024-05-25T00:41:43.088864+00:00 19994330.289999999106 29000292.977999929339 27870463.008999999613 3951997.027999997139 60455.028982596 2024-05-25T00:41:44.096239+00:00 19994330.289000000805 29000293.007000088692 27870463.050000008196 3951710.004999995232 60455.028994065 2024-05-25T00:41:45.087247+00:00 19994330.289999999106 29000292.993999961764 27870462.956999991089 3950733.085999966133 60455.029005725 2024-05-25T00:41:46.094622+00:00 19994330.287999998778 29000292.975999951363 27870463.008000019938 3951533.013000010978 60455.029017195 2024-05-25T00:41:47.085629+00:00 19994330.290000010282 29000293.014000058174 27870462.958999991417 3951126.808000028133 60455.029028854 2024-05-25T00:41:48.093004+00:00 19994330.288999989629 29000292.975999951363 27870463.074999991804 3954099.098999977112 60455.029040508 2024-05-25T00:41:49.099883+00:00 19994330.293999999762 29000293.068000078201 27870462.934000018984 3946200.069000006188 60455.029051984 2024-05-25T00:41:50.091386+00:00 19994330.289000000805 29000292.984999898821 27870462.999000009149 3953111.989000021946 60455.029063637 2024-05-25T00:41:51.098266+00:00 19994330.289999991655 29000292.988000039011 27870463.011999960989 3950187.016999959946 60455.029075113 2024-05-25T00:41:52.089769+00:00 19994330.289000000805 29000293.003000020981 27870463.055999990553 3952378.925999999046 60455.029086767 2024-05-25T00:41:53.096648+00:00 19994330.288000021130 29000292.988999959081 27870462.888000011444 3956704.072000027169 60455.029098243 2024-05-25T00:41:54.088151+00:00 19994330.289999991655 29000292.999000068754 27870463.086000028998 3952752.042999982834 60455.029109896 2024-05-25T00:41:55.095030+00:00 19994330.289000000805 29000293.018999930471 27870463.013000011444 3955432.897000014782 60455.029121372 2024-05-25T00:41:56.086534+00:00 19994330.291999969631 29000292.958999991417 27870462.971999999136 3952269.967000008095 60455.029133031 2024-05-25T00:41:57.093909+00:00 19994330.288000050932 29000293.039000030607 27870463.070999979973 3954570.011999965180 60455.029144501 2024-05-25T00:41:58.084916+00:00 19994330.293999969959 29000293.018000010401 27870462.970000028610 3955247.946000040043 60455.029156161 2024-05-25T00:41:59.092291+00:00 19994330.287000000477 29000292.980999950320 27870462.952999949455 3950187.113999962807 60455.029167814 2024-05-25T00:42:00.099169+00:00 19994330.289000030607 29000292.999000068754 27870463.013000011444 3947681.969000041019 60455.029179290 2024-05-25T00:42:01.090674+00:00 19994330.287999991328 29000293.006999969482 27870462.988999959081 3950728.013999999035 60455.029190944 2024-05-25T00:42:02.097553+00:00 19994330.288999971002 29000292.978999998420 27870462.963999990374 3952454.997999966145 60455.029202420 2024-05-25T00:42:03.089056+00:00 19994330.291000008583 29000293.000000011176 27870463.078999999911 3949833.976999998093 60455.029214079 2024-05-25T00:42:04.096431+00:00 19994330.291000008583 29000293.006999999285 27870462.991000059992 3949723.027999997139 60455.029225549 2024-05-25T00:42:05.087438+00:00 19994330.288999971002 29000292.999000001699 27870462.963999990374 3949590.952000021935 60455.029237208 2024-05-25T00:42:06.094813+00:00 19994330.290000021458 29000293.004000011832 27870463.028000000864 3947873.070999979973 60455.029248679 2024-05-25T00:42:07.085820+00:00 19994330.288999971002 29000292.998999979347 27870462.940999981016 3949710.018000007141 60455.029260338 2024-05-25T00:42:08.093196+00:00 19994330.289000030607 29000292.995999988168 27870463.103000041097 3951631.861999989022 60455.029271808 2024-05-25T00:42:09.084202+00:00 19994330.289999961853 29000292.994000021368 27870462.906000021845 3950302.113000034820 60455.029283467 2024-05-25T00:42:10.091579+00:00 19994330.291000008583 29000293.013999968767 27870463.000999931246 3954095.006000041962 60455.029295127 2024-05-25T00:42:11.098954+00:00 19994330.289999961853 29000292.984000030905 27870463.062000039965 3951415.989999889862 60455.029306597 2024-05-25T00:42:12.089961+00:00 19994330.287000060081 29000293.001999970526 27870462.917999979109 3957036.024000049103 60455.029318256 2024-05-25T00:42:13.097336+00:00 19994330.292000059038 29000293.000000000000 27870463.070000048727 3950731.942999958992 60455.029329726 2024-05-25T00:42:14.088343+00:00 19994330.291999939829 29000293.032000008970 27870463.003999948502 3950267.972000002861 60455.029341386 2024-05-25T00:42:15.095719+00:00 19994330.287999991328 29000292.974000040442 27870462.978999968618 3947018.059000014793 60455.029352861 2024-05-25T00:42:16.087222+00:00 19994330.289000030607 29000293.006999969482 27870462.954999998212 3946522.905000091065 60455.029364515 2024-05-25T00:42:17.094101+00:00 19994330.287999991328 29000292.980000019073 27870463.081999991089 3952218.066999911796 60455.029375991 2024-05-25T00:42:18.085604+00:00 19994330.291000008583 29000293.029999971390 27870462.936000000685 3955147.972000002861 60455.029387650 2024-05-25T00:42:19.092979+00:00 19994330.289999961853 29000292.986000001431 27870463.055999990553 3952231.040000081062 60455.029399120 2024-05-25T00:42:20.083986+00:00 19994330.291000008583 29000293.009999990463 27870462.912000000477 3952930.963999987114 60455.029410779 2024-05-25T00:42:21.091362+00:00 19994330.289999961853 29000292.956000089645 27870463.060999989510 3950077.967000008095 60455.029422433 2024-05-25T00:42:22.098241+00:00 19994330.289000030607 29000293.033999919891 27870462.941000010818 3947180.951999903191 60455.029433909 2024-05-25T00:42:23.089744+00:00 19994330.292999979109 29000292.994000080973 27870463.074000000954 3955155.054000020027 60455.029445563 2024-05-25T00:42:24.096624+00:00 19994330.286000009626 29000292.995999928564 27870462.975999981165 3951081.018000007141 60455.029457038 2024-05-25T00:42:25.088127+00:00 19994330.291000008583 29000293.013000011444 27870463.046999990940 3950601.037000060081 60455.029468692 2024-05-25T00:42:26.095006+00:00 19994330.289000030607 29000293.003999948502 27870462.936000049114 3954113.921000003815 60455.029480168 2024-05-25T00:42:27.086509+00:00 19994330.291000008583 29000293.002000089735 27870463.070999979973 3955442.953999996185 60455.029491827 2024-05-25T00:42:28.093884+00:00 19994330.289999961853 29000292.985000010580 27870462.955999970436 3952284.120999931823 60455.029503297 2024-05-25T00:42:29.084891+00:00 19994330.289999961853 29000293.017999891192 27870463.036000009626 3953460.000000000000 60455.029514957 2024-05-25T00:42:30.092266+00:00 19994330.288000110537 29000292.982000108808 27870462.952000018209 3955198.087000011932 60455.029526610 2024-05-25T00:42:31.099146+00:00 19994330.288999918848 29000293.014999989420 27870463.006999969482 3953862.858999968041 60455.029538086 2024-05-25T00:42:32.090650+00:00 19994330.292000059038 29000292.990999940783 27870462.943000018597 3949320.053000092972 60455.029549740 2024-05-25T00:42:33.097528+00:00 19994330.286999940872 29000292.981000069529 27870463.083999991417 3954373.916000009049 60455.029561216 2024-05-25T00:42:34.089031+00:00 19994330.292000059038 29000292.995999928564 27870463.033999979496 3953678.060999989975 60455.029572869 2024-05-25T00:42:35.095910+00:00 19994330.289000030607 29000293.027000069618 27870462.935000058264 3952982.069000006188 60455.029584345 2024-05-25T00:42:36.087413+00:00 19994330.291999939829 29000293.007999900728 27870462.998000029474 3953160.901999949943 60455.029596005 2024-05-25T00:42:37.094789+00:00 19994330.289000000805 29000292.966000080109 27870463.057999968529 3951197.100999950897 60455.029607474 2024-05-25T00:42:38.085796+00:00 19994330.287999998778 29000293.033999919891 27870462.939999941736 3955085.911000012886 60455.029619134 2024-05-25T00:42:39.093170+00:00 19994330.287999998778 29000292.967000000179 27870463.045000080019 3956651.026000022888 60455.029630604 2024-05-25T00:42:40.084178+00:00 19994330.289000000805 29000293.010999999940 27870462.930999990553 3951468.042999982834 60455.029642263 2024-05-25T00:42:41.091553+00:00 19994330.291999999434 29000292.995999988168 27870463.062999960035 3953078.957000017166 60455.029653917 2024-05-25T00:42:42.098433+00:00 19994330.290999989957 29000293.010000009090 27870462.968999978155 3956905.957000017166 60455.029665393 2024-05-25T00:42:43.089935+00:00 19994330.290000010282 29000292.995000001043 27870463.059000018984 3957449.087000011932 60455.029677052 2024-05-25T00:42:44.097311+00:00 19994330.287000000477 29000292.978999998420 27870462.945999979973 3950193.018999934196 60455.029688528 2024-05-25T00:42:45.088814+00:00 19994330.291000008583 29000293.025000009686 27870462.984000090510 3953306.993000030983 60455.029700181 2024-05-25T00:42:46.095693+00:00 19994330.288999971002 29000293.000000000000 27870462.972999930382 3950287.884000062943 60455.029711657 2024-05-25T00:42:47.087197+00:00 19994330.289000000805 29000292.995999958366 27870463.057000041008 3953168.053999900818 60455.029723311 2024-05-25T00:42:48.094076+00:00 19994330.291999999434 29000293.012000020593 27870462.985999941826 3958211.960000038147 60455.029734787 2024-05-25T00:42:49.085579+00:00 19994330.288000021130 29000292.998000029474 27870462.978999968618 3955311.073000072967 60455.029746446 2024-05-25T00:42:50.092954+00:00 19994330.288999971002 29000292.991999980062 27870462.940000060946 3947735.001999973785 60455.029757916 2024-05-25T00:42:51.083961+00:00 19994330.291000008583 29000293.025999959558 27870463.057999968529 3950046.031999946106 60455.029769576 2024-05-25T00:42:52.091337+00:00 19994330.290000021458 29000292.983000040054 27870463.062000039965 3953836.912000060081 60455.029781229 2024-05-25T00:42:53.098216+00:00 19994330.291000008583 29000293.006999969482 27870462.932000041008 3945225.129999995232 60455.029792705 2024-05-25T00:42:54.089719+00:00 19994330.288999971002 29000293.025000039488 27870463.010999999940 3952991.916000009049 60455.029804359 2024-05-25T00:42:55.096599+00:00 19994330.287999991328 29000292.964999970049 27870463.076999999583 3950291.972999929916 60455.029815834 2024-05-25T00:42:56.088101+00:00 19994330.291999999434 29000293.000999990851 27870463.002999991179 3954076.019000052940 60455.029827494 2024-05-25T00:42:57.095477+00:00 19994330.289000030607 29000292.967000011355 27870462.890999998897 3948155.996999979019 60455.029838964 2024-05-25T00:42:58.086484+00:00 19994330.291999999434 29000293.028000000864 27870463.037000019103 3950920.070999979973 60455.029850624 2024-05-25T00:42:59.093859+00:00 19994330.290000021458 29000292.986999988556 27870463.016999989748 3948844.952000021935 60455.029862093 2024-05-25T00:43:00.084865+00:00 19994330.287999991328 29000293.029000040144 27870462.944000009447 3954606.978999971878 60455.029873753 2024-05-25T00:43:01.092241+00:00 19994330.288999971002 29000292.955000039190 27870463.039999991655 3955243.027000070084 60455.029885223 2024-05-25T00:43:02.083249+00:00 19994330.290000021458 29000293.044999960810 27870463.028000000864 3953056.964999914169 60455.029896882 2024-05-25T00:43:03.090624+00:00 19994330.289999961853 29000293.019999980927 27870462.956999991089 3951660.943000078201 60455.029908536 2024-05-25T00:43:04.097503+00:00 19994330.287999991328 29000292.945000048727 27870463.030000030994 3944568.069000006188 60455.029920012 2024-05-25T00:43:05.089006+00:00 19994330.292000059038 29000293.023999929428 27870462.940999981016 3949570.020999907982 60455.029931671 2024-05-25T00:43:06.096381+00:00 19994330.291000008583 29000293.019000049680 27870463.078999999911 3946924.009999989998 60455.029943141 2024-05-25T00:43:07.087389+00:00 19994330.287999991328 29000292.978999968618 27870462.987999979407 3950723.932000041008 60455.029954800 2024-05-25T00:43:08.094764+00:00 19994330.289999961853 29000292.991999980062 27870462.969000041485 3952581.016000031959 60455.029966271 2024-05-25T00:43:09.085771+00:00 19994330.289000030607 29000292.991999980062 27870463.032000008970 3950128.044999957085 60455.029977930 2024-05-25T00:43:10.093146+00:00 19994330.287999991328 29000293.026000019163 27870462.958000000566 3947902.018000007141 60455.029989400 2024-05-25T00:43:11.084153+00:00 19994330.289999961853 29000293.006999969482 27870463.058999959379 3953830.988000034820 60455.030001059 2024-05-25T00:43:12.091529+00:00 19994330.291000008583 29000292.961000081152 27870462.964999970049 3957948.937000035774 60455.030012713 2024-05-25T00:43:13.098408+00:00 19994330.290000081062 29000293.037999991328 27870463.004999998957 3948737.034999967087 60455.030024189 2024-05-25T00:43:14.089911+00:00 19994330.291000008583 29000293.004999998957 27870462.987000111490 3947859.031999946106 60455.030035842 2024-05-25T00:43:15.096790+00:00 19994330.289999961853 29000293.013999938965 27870463.046000000089 3954674.932000041008 60455.030047318 2024-05-25T00:43:16.088293+00:00 19994330.287999991328 29000292.965999998152 27870462.966999888420 3954891.075000048149 60455.030058978 2024-05-25T00:43:17.095668+00:00 19994330.289999961853 29000293.015000011772 27870462.970000028610 3955730.945999979973 60455.030070447 2024-05-25T00:43:18.086676+00:00 19994330.290000081062 29000293.000000000000 27870463.024999979883 3954840.906999946106 60455.030082107 2024-05-25T00:43:19.094051+00:00 19994330.288999918848 29000292.984999980778 27870462.957000020891 3953705.029999970924 60455.030093577 2024-05-25T00:43:20.085058+00:00 19994330.291000008583 29000293.010000020266 27870463.083999991417 3953922.093000053894 60455.030105236 2024-05-25T00:43:21.092433+00:00 19994330.289000030607 29000292.989999979734 27870462.979000091553 3951222.000000000000 60455.030116707 2024-05-25T00:43:22.083440+00:00 19994330.291000008583 29000292.981000009924 27870462.950999978930 3949262.988999962807 60455.030128366 2024-05-25T00:43:23.090816+00:00 19994330.289000030607 29000293.015999998897 27870463.018999930471 3951026.040000081062 60455.030140026 2024-05-25T00:43:24.098191+00:00 19994330.288999918848 29000293.005000028759 27870463.065000060946 3953474.911999940872 60455.030151495 2024-05-25T00:43:25.089198+00:00 19994330.292000059038 29000292.988999959081 27870462.967999938875 3957992.039999961853 60455.030163155 2024-05-25T00:43:26.096573+00:00 19994330.286000009626 29000293.026000019163 27870462.922000050545 3952951.962000011932 60455.030174625 2024-05-25T00:43:27.087581+00:00 19994330.289999961853 29000292.963999990374 27870463.070000048727 3954664.981999992859 60455.030186284 2024-05-25T00:43:28.094956+00:00 19994330.289999961853 29000293.024999979883 27870463.044999960810 3954924.057000041008 60455.030197754 2024-05-25T00:43:29.085963+00:00 19994330.293000098318 29000293.001000050455 27870462.955000039190 3953584.019000052940 60455.030209414 2024-05-25T00:43:30.093338+00:00 19994330.288999918848 29000292.987999979407 27870462.993999961764 3954909.950999975204 60455.030220889 2024-05-25T00:43:31.084841+00:00 19994330.289000000805 29000293.002000030130 27870462.955000039190 3951719.072999954224 60455.030232543 2024-05-25T00:43:32.091720+00:00 19994330.287000000477 29000292.981999989599 27870463.052999969572 3954919.955999969970 60455.030244019 2024-05-25T00:43:33.083224+00:00 19994330.289999999106 29000293.013999938965 27870463.032000001520 3948884.068000078201 60455.030255673 2024-05-25T00:43:34.090103+00:00 19994330.290999989957 29000292.996999979019 27870462.914000000805 3953907.982999920845 60455.030267332 2024-05-25T00:43:35.097478+00:00 19994330.290000010282 29000293.011000040919 27870463.008000001311 3953604.016000031959 60455.030278802 2024-05-25T00:43:36.088485+00:00 19994330.293000008911 29000292.996999979019 27870463.113000009209 3949850.986000061035 60455.030290461 2024-05-25T00:43:37.095861+00:00 19994330.287999991328 29000292.991999980062 27870462.960000008345 3954245.883000016212 60455.030301937 2024-05-25T00:43:38.087364+00:00 19994330.289999991655 29000293.016000028700 27870462.995999988168 3950835.069999932777 60455.030313591 2024-05-25T00:43:39.094243+00:00 19994330.288000021130 29000292.988000039011 27870463.013000011444 3951767.080999969970 60455.030325066 2024-05-25T00:43:40.085746+00:00 19994330.289999991655 29000293.006000038236 27870462.987999979407 3947984.963000059128 60455.030336726 2024-05-25T00:43:41.093121+00:00 19994330.289000000805 29000292.988999959081 27870462.965999990702 3954431.975999950897 60455.030348196 2024-05-25T00:43:42.084129+00:00 19994330.289999991655 29000293.018999930471 27870463.039000030607 3951666.095000029076 60455.030359855 2024-05-25T00:43:43.091504+00:00 19994330.291999999434 29000293.017000079155 27870462.921999990940 3951950.947999954224 60455.030371325 2024-05-25T00:43:44.082511+00:00 19994330.289000030607 29000292.978999968618 27870463.046999990940 3953645.794000030030 60455.030382985 2024-05-25T00:43:45.089886+00:00 19994330.287999991328 29000292.973999980837 27870463.000000000000 3957013.175999999046 60455.030394638 2024-05-25T00:43:46.096765+00:00 19994330.289999961853 29000293.024000048637 27870462.956000030041 3954555.963000059128 60455.030406114 2024-05-25T00:43:47.088268+00:00 19994330.289000030607 29000293.018999930471 27870463.028999980539 3949594.006999969017 60455.030417768 2024-05-25T00:43:48.095148+00:00 19994330.289999961853 29000292.989000078291 27870462.996999979019 3947998.916999936104 60455.030429244 2024-05-25T00:43:49.086651+00:00 19994330.289000030607 29000292.995000001043 27870462.979000028223 3952321.080000042915 60455.030440897 2024-05-25T00:43:50.093530+00:00 19994330.291000008583 29000292.982999920845 27870463.006999969482 3951453.958000063896 60455.030452373 2024-05-25T00:43:51.085033+00:00 19994330.291999999434 29000293.008000019938 27870463.016999959946 3951255.079999924172 60455.030464033 2024-05-25T00:43:52.092409+00:00 19994330.288999971002 29000293.021000031382 27870463.004999998957 3949184.991999983788 60455.030475502 2024-05-25T00:43:53.083416+00:00 19994330.291000008583 29000292.964999999851 27870462.932000041008 3950126.920000075828 60455.030487162 2024-05-25T00:43:54.090791+00:00 19994330.287999991328 29000293.039000000805 27870463.072000030428 3950135.151999949943 60455.030498816 2024-05-25T00:43:55.097670+00:00 19994330.289000030607 29000292.962999999523 27870463.016999959946 3954468.949000000954 60455.030510291 2024-05-25T00:43:56.089173+00:00 19994330.288999971002 29000292.982000008225 27870462.948000069708 3956163.886000037193 60455.030521945 2024-05-25T00:43:57.096053+00:00 19994330.287999991328 29000293.039999991655 27870462.988999959081 3954661.111999989022 60455.030533421 2024-05-25T00:43:58.087556+00:00 19994330.294000029564 29000292.967000011355 27870463.072000030428 3951526.888999938965 60455.030545074 2024-05-25T00:43:59.094435+00:00 19994330.286999940872 29000293.028000000864 27870463.013000011444 3955071.118000030983 60455.030556550 2024-05-25T00:44:00.085936+00:00 19994330.292000059038 29000292.995999988168 27870462.950999978930 3952262.037999988068 60455.030568204 2024-05-25T00:44:01.092817+00:00 19994330.287999991328 29000292.988999988884 27870462.945999979973 3953962.820000051986 60455.030579680 2024-05-25T00:44:02.084320+00:00 19994330.292999979109 29000293.022000011057 27870463.055999990553 3957186.120999931823 60455.030591333 2024-05-25T00:44:03.091200+00:00 19994330.286000009626 29000292.978999968618 27870462.996999979019 3950326.021000028122 60455.030602809 2024-05-25T00:44:04.082703+00:00 19994330.287999991328 29000293.024000048637 27870462.986000061035 3954547.888000010978 60455.030614468 2024-05-25T00:44:05.090078+00:00 19994330.291000008583 29000292.980999950320 27870462.975999951363 3953442.013000010978 60455.030626122 2024-05-25T00:44:06.096957+00:00 19994330.292999979109 29000293.026000019163 27870463.085000038147 3955297.087999939919 60455.030637598 2024-05-25T00:44:07.088461+00:00 19994330.291000008583 29000293.001999970526 27870462.963999990374 3947375.035000085831 60455.030649252 2024-05-25T00:44:08.095340+00:00 19994330.289000030607 29000292.983000040054 27870463.008000019938 3950784.952999948990 60455.030660727 2024-05-25T00:44:09.086843+00:00 19994330.289999961853 29000292.995999988168 27870463.029999971390 3952289.004999995232 60455.030672381 2024-05-25T00:44:10.093722+00:00 19994330.286000009626 29000292.995000001043 27870463.019000049680 3955765.004000068177 60455.030683857 2024-05-25T00:44:11.085225+00:00 19994330.289000030607 29000293.024999979883 27870462.932999998331 3948875.977999926079 60455.030695516 2024-05-25T00:44:12.092601+00:00 19994330.289000030607 29000292.975000020117 27870462.956999991089 3951631.054000020027 60455.030706986 2024-05-25T00:44:13.083608+00:00 19994330.290999889374 29000293.024000048637 27870463.037999998778 3950340.810999989975 60455.030718646 2024-05-25T00:44:14.090983+00:00 19994330.290000081062 29000292.956999901682 27870463.039000000805 3954189.138000010978 60455.030730121 2024-05-25T00:44:15.082486+00:00 19994330.294000029564 29000293.031000021845 27870462.951999988407 3949636.960000038147 60455.030741775 2024-05-25T00:44:16.089365+00:00 19994330.287999991328 29000292.981000069529 27870463.069999989122 3952675.079999924172 60455.030753435 2024-05-25T00:44:17.096740+00:00 19994330.288999918848 29000293.018999930471 27870462.897999998182 3951089.998000026215 60455.030764904 2024-05-25T00:44:18.087747+00:00 19994330.289000030607 29000293.006999969482 27870463.077000018209 3952027.027999997139 60455.030776564 2024-05-25T00:44:19.095123+00:00 19994330.287999991328 29000293.001000050455 27870462.949000000954 3948041.949000000954 60455.030788040 2024-05-25T00:44:20.086626+00:00 19994330.289999961853 29000292.983999971300 27870462.949999958277 3954238.942000031006 60455.030799693 2024-05-25T00:44:21.093505+00:00 19994330.291000008583 29000292.995000001043 27870463.081000030041 3952009.054000020027 60455.030811169 2024-05-25T00:44:22.085008+00:00 19994330.292000059038 29000293.022000070661 27870463.013999998569 3951926.965999960899 60455.030822823 2024-05-25T00:44:23.091888+00:00 19994330.287999991328 29000292.974999900907 27870462.962000008672 3951673.949000000954 60455.030834299 2024-05-25T00:44:24.083391+00:00 19994330.289999999106 29000293.008000019938 27870463.061999980360 3948662.052999972831 60455.030845958 2024-05-25T00:44:25.090766+00:00 19994330.289999999106 29000293.016000028700 27870462.990000009537 3953752.032999991905 60455.030857428 2024-05-25T00:44:26.081773+00:00 19994330.289000000805 29000292.996999979019 27870462.958999991417 3952855.992999999784 60455.030869087 2024-05-25T00:44:27.089148+00:00 19994330.286999989301 29000292.988000039011 27870462.980000019073 3948110.092999998946 60455.030880741 2024-05-25T00:44:28.096027+00:00 19994330.293999999762 29000292.988000039011 27870462.940000001341 3949101.881000000983 60455.030892217 2024-05-25T00:44:29.087531+00:00 19994330.287999998778 29000293.010999921709 27870463.118000030518 3953083.953999999911 60455.030903876 2024-05-25T00:44:30.094906+00:00 19994330.289999991655 29000293.017000000924 27870463.038999918848 3948857.000000000000 60455.030915346 2024-05-25T00:44:31.085913+00:00 19994330.290000021458 29000293.000999990851 27870462.895000100136 3947995.054000000935 60455.030927006 2024-05-25T00:44:32.093288+00:00 19994330.289999991655 29000292.990000009537 27870463.046999931335 3952254.945999999065 60455.030938481 2024-05-25T00:44:33.084791+00:00 19994330.289000000805 29000292.990000009537 27870463.011000040919 3955530.163000002969 60455.030950135 2024-05-25T00:44:34.091671+00:00 19994330.287999991328 29000292.993000000715 27870463.005999919027 3950372.871999993920 60455.030961611 2024-05-25T00:44:35.083174+00:00 19994330.291000008583 29000293.013999998569 27870462.998000029474 3958991.071000001859 60455.030973264 2024-05-25T00:44:36.090053+00:00 19994330.291000008583 29000293.003999978304 27870463.001000050455 3953074.973000004888 60455.030984924 2024-05-25T00:44:37.097428+00:00 19994330.289999961853 29000293.013999998569 27870462.955999970436 3954897.989999995101 60455.030996394 2024-05-25T00:44:38.088435+00:00 19994330.291000008583 29000292.979999989271 27870463.016000028700 3953516.958000003826 60455.031008054 2024-05-25T00:44:39.095811+00:00 19994330.287000000477 29000293.008000019938 27870463.013999938965 3951213.041999996174 60455.031019523 2024-05-25T00:44:40.086818+00:00 19994330.291000008583 29000292.989000018686 27870462.944000009447 3955713.987000002991 60455.031031183 2024-05-25T00:44:41.094193+00:00 19994330.287000000477 29000292.987999979407 27870462.999000068754 3952914.907000004780 60455.031042659 2024-05-25T00:44:42.085696+00:00 19994330.291999999434 29000293.005999978632 27870462.985000010580 3955533.010999992024 60455.031054312 2024-05-25T00:44:43.092575+00:00 19994330.287999991328 29000293.003000020981 27870463.029999971390 3956464.042999998201 60455.031065788 2024-05-25T00:44:44.084079+00:00 19994330.291999999434 29000293.004000011832 27870463.039000030607 3960693.981000006199 60455.031077442 2024-05-25T00:44:45.090958+00:00 19994330.293000038713 29000292.987999979407 27870463.030999898911 3960042.025999993086 60455.031088918 2024-05-25T00:44:46.082461+00:00 19994330.287000000477 29000293.027000010014 27870462.953999999911 3951185.122000008821 60455.031100571 2024-05-25T00:44:47.089340+00:00 19994330.291000008583 29000292.978999968618 27870463.015000101179 3950944.915999994148 60455.031112230 2024-05-25T00:44:48.096715+00:00 19994330.287000000477 29000292.985000010580 27870462.980999950320 3952303.000000000000 60455.031123706 2024-05-25T00:44:49.088219+00:00 19994330.288999971002 29000293.008000019938 27870462.990000009537 3952350.047000005841 60455.031135360 2024-05-25T00:44:50.095098+00:00 19994330.290000021458 29000293.014999989420 27870463.067000001669 3951316.968999996781 60455.031146836 2024-05-25T00:44:51.086600+00:00 19994330.287999991328 29000292.985000010580 27870462.964000001550 3949250.988000005018 60455.031158489 2024-05-25T00:44:52.093480+00:00 19994330.294999960810 29000293.024000048637 27870462.951000008732 3952243.905999987852 60455.031169965 2024-05-25T00:44:53.084983+00:00 19994330.287999991328 29000292.995999928564 27870463.061999991536 3953864.091000006068 60455.031181619 2024-05-25T00:44:54.091863+00:00 19994330.290000081062 29000292.983000040054 27870462.959000010043 3953745.960999995004 60455.031193094 2024-05-25T00:44:55.083365+00:00 19994330.288999918848 29000292.983000040054 27870462.958999991417 3951112.952000007033 60455.031204748 2024-05-25T00:44:56.090245+00:00 19994330.290000081062 29000293.012999888510 27870463.004000011832 3952419.018999993801 60455.031216224 2024-05-25T00:44:57.081747+00:00 19994330.288999918848 29000292.974000100046 27870463.022999998182 3953651.085999995004 60455.031227877 2024-05-25T00:44:58.088627+00:00 19994330.288000110537 29000293.028000000864 27870463.047000020742 3958203.932000011206 60455.031239537 2024-05-25T00:44:59.096002+00:00 19994330.291999939829 29000293.013000011444 27870462.981999989599 3955047.120000004768 60455.031251007 2024-05-25T00:45:00.087008+00:00 19994330.289999961853 29000293.007999900728 27870462.986000001431 3951621.896999984980 60455.031262666 2024-05-25T00:45:01.094385+00:00 19994330.292000059038 29000292.980000019073 27870462.974999960512 3956294.937000005972 60455.031274142 2024-05-25T00:45:02.085887+00:00 19994330.289000030607 29000293.011000040919 27870463.004000011832 3952142.090000004042 60455.031285796 2024-05-25T00:45:03.092767+00:00 19994330.288999918848 29000293.011000040919 27870463.065000001341 3954617.953999996185 60455.031297272 2024-05-25T00:45:04.084271+00:00 19994330.287999991328 29000293.000999931246 27870463.003000020981 3955838.979000002146 60455.031308931 2024-05-25T00:45:05.091646+00:00 19994330.290000081062 29000292.955000039190 27870462.911000009626 3956534.951000005007 60455.031320401 2024-05-25T00:45:06.082653+00:00 19994330.291999939829 29000293.055999990553 27870463.074999991804 3954025.138999999035 60455.031332061 2024-05-25T00:45:07.090028+00:00 19994330.289000030607 29000292.975999999791 27870463.037000000477 3955089.919999986887 60455.031343530 2024-05-25T00:45:08.081035+00:00 19994330.289000030607 29000293.013000000268 27870462.914999961853 3950158.974999994040 60455.031355190 2024-05-25T00:45:09.088411+00:00 19994330.291000008583 29000292.995000001043 27870462.981000069529 3950477.059000014793 60455.031366844 2024-05-25T00:45:10.095290+00:00 19994330.287999991328 29000292.989999990910 27870463.056999921799 3956097.969000012148 60455.031378319 2024-05-25T00:45:11.086793+00:00 19994330.289999961853 29000293.028000008315 27870463.042000059038 3949836.066999971867 60455.031389973 2024-05-25T00:45:12.093672+00:00 19994330.287999991328 29000292.956999991089 27870462.954999919981 3949649.005000025034 60455.031401449 2024-05-25T00:45:13.085175+00:00 19994330.291000008583 29000293.018999990076 27870462.974000100046 3949860.016999990214 60455.031413108 2024-05-25T00:45:14.092551+00:00 19994330.291000008583 29000293.004999998957 27870463.031999949366 3952316.870000004768 60455.031424578 2024-05-25T00:45:15.083558+00:00 19994330.287999991328 29000292.998000029474 27870462.985000010580 3959098.127000004053 60455.031436238 2024-05-25T00:45:16.090933+00:00 19994330.292000059038 29000293.008000019938 27870462.973999980837 3953009.922999978065 60455.031447708 2024-05-25T00:45:17.081940+00:00 19994330.291999939829 29000292.991000000387 27870463.045000080019 3957885.093000025023 60455.031459367 2024-05-25T00:45:18.089315+00:00 19994330.285000000149 29000293.002999961376 27870462.962999939919 3953936.968999981880 60455.031471021 2024-05-25T00:45:19.096195+00:00 19994330.287999998778 29000293.004000011832 27870463.008000019938 3951305.898000001907 60455.031482496 2024-05-25T00:45:20.087698+00:00 19994330.291000008583 29000292.986000001431 27870462.945999979973 3955916.018999993801 60455.031494150 2024-05-25T00:45:21.094577+00:00 19994330.290999989957 29000292.991999980062 27870463.072999950498 3959221.997999995947 60455.031505626 2024-05-25T00:45:22.086080+00:00 19994330.289000000805 29000292.992000039667 27870462.932000041008 3950844.155000001192 60455.031517285 2024-05-25T00:45:23.093455+00:00 19994330.290999989957 29000293.016999959946 27870463.060000058264 3952117.973000019789 60455.031528755 2024-05-25T00:45:24.084463+00:00 19994330.290999989957 29000293.004000071436 27870462.982999920845 3953755.955999999773 60455.031540415 2024-05-25T00:45:25.091838+00:00 19994330.288000021130 29000293.021999958903 27870463.014000058174 3952407.942999988794 60455.031551885 2024-05-25T00:45:26.082845+00:00 19994330.289000000805 29000292.960000038147 27870463.041000008583 3950428.149000018835 60455.031563544 2024-05-25T00:45:27.090220+00:00 19994330.291999999434 29000293.038999918848 27870462.960999969393 3951371.885999978054 60455.031575014 2024-05-25T00:45:28.081227+00:00 19994330.283999979496 29000292.970000028610 27870462.966000009328 3950037.018000007141 60455.031586674 2024-05-25T00:45:29.088602+00:00 19994330.293000008911 29000293.006999969482 27870463.032000001520 3944484.951999992132 60455.031598333 2024-05-25T00:45:30.095978+00:00 19994330.291999999434 29000293.014999989420 27870463.065999988467 3950641.008000016212 60455.031609803 2024-05-25T00:45:31.086985+00:00 19994330.289000000805 29000292.984000090510 27870462.940999999642 3951037.023000001907 60455.031621463 2024-05-25T00:45:32.094360+00:00 19994330.291000008583 29000292.991999980062 27870463.018000010401 3951106.013000010978 60455.031632932 2024-05-25T00:45:33.085367+00:00 19994330.289999961853 29000292.977000001818 27870462.965999990702 3953549.921000003815 60455.031644592 2024-05-25T00:45:34.092743+00:00 19994330.285000029951 29000293.047999981791 27870463.054000020027 3954679.164999961853 60455.031656062 2024-05-25T00:45:35.083750+00:00 19994330.294000029564 29000292.996000051498 27870462.958999991417 3951589.883000016212 60455.031667721 2024-05-25T00:45:36.091125+00:00 19994330.287000000477 29000292.973999980837 27870462.918000008911 3952136.998000026215 60455.031679191 2024-05-25T00:45:37.082131+00:00 19994330.289999961853 29000293.023999929428 27870463.116999980062 3954959.992999970913 60455.031690851 2024-05-25T00:45:38.089507+00:00 19994330.291999999434 29000292.998000029474 27870462.958999991417 3951303.063000022899 60455.031702327 2024-05-25T00:45:39.081010+00:00 19994330.290000021458 29000293.003000020981 27870463.056999981403 3950051.919999957085 60455.031713980 2024-05-25T00:45:40.087890+00:00 19994330.290000021458 29000292.970000028610 27870462.985000010580 3950143.029000043869 60455.031725639 2024-05-25T00:45:41.095265+00:00 19994330.286999940872 29000293.011999960989 27870462.967999991030 3955373.960999966133 60455.031737110 2024-05-25T00:45:42.086272+00:00 19994330.291000008583 29000293.021999958903 27870462.979000028223 3949033.030000030994 60455.031748769 2024-05-25T00:45:43.093647+00:00 19994330.287000000477 29000292.997000098228 27870462.965999960899 3950592.976999998093 60455.031760239 2024-05-25T00:45:44.084654+00:00 19994330.293999969959 29000293.021999999881 27870463.087000008672 3949109.023000001907 60455.031771898 2024-05-25T00:45:45.092029+00:00 19994330.287000060081 29000292.984999988228 27870462.914000030607 3949315.032999991905 60455.031783368 2024-05-25T00:45:46.083036+00:00 19994330.291000008583 29000292.991999998689 27870463.036999940872 3951744.011999965180 60455.031795028 2024-05-25T00:45:47.090412+00:00 19994330.291999939829 29000293.000000000000 27870462.983000040054 3947770.935000001919 60455.031806503 2024-05-25T00:45:48.081915+00:00 19994330.287999991328 29000293.013999998569 27870463.009999990463 3956183.059000014793 60455.031818157 2024-05-25T00:45:49.088795+00:00 19994330.291000008583 29000292.981999989599 27870463.062000039965 3949287.014999986161 60455.031829817 2024-05-25T00:45:50.096170+00:00 19994330.288000110537 29000292.995000001043 27870462.970000028610 3951805.958999990951 60455.031841293 2024-05-25T00:45:51.087673+00:00 19994330.286999940872 29000292.978999998420 27870463.031999949366 3947265.016000031959 60455.031852946 2024-05-25T00:45:52.094552+00:00 19994330.292999979109 29000293.024000018835 27870462.962000008672 3953601.975000023842 60455.031864422 2024-05-25T00:45:53.086055+00:00 19994330.287999991328 29000293.000999990851 27870463.072999950498 3954983.047999978065 60455.031876082 2024-05-25T00:45:54.093431+00:00 19994330.294000029564 29000293.004999998957 27870462.973000049591 3953001.949999988079 60455.031887551 2024-05-25T00:45:55.084437+00:00 19994330.289000030607 29000292.959999978542 27870462.990999940783 3948201.031000018120 60455.031899211 2024-05-25T00:45:56.091812+00:00 19994330.286999940872 29000293.043000038713 27870462.914000030607 3948259.941999971867 60455.031910687 2024-05-25T00:45:57.083315+00:00 19994330.287000060081 29000292.993999961764 27870462.968000050634 3949639.040000020992 60455.031922340 2024-05-25T00:45:58.090195+00:00 19994330.289999961853 29000293.004000011832 27870463.047999981791 3959023.983999968041 60455.031933810 2024-05-25T00:45:59.081202+00:00 19994330.289999961853 29000293.003000020981 27870462.975999951363 3951807.101999998093 60455.031945470 2024-05-25T00:46:00.088576+00:00 19994330.290000081062 29000292.991000000387 27870463.083999991417 3952334.959000051022 60455.031957129 2024-05-25T00:46:01.095953+00:00 19994330.291999939829 29000292.968000050634 27870462.962000008672 3956614.849999963772 60455.031968605 2024-05-25T00:46:02.087456+00:00 19994330.291000008583 29000293.041999939829 27870463.044000029564 3953804.185000001919 60455.031980258 2024-05-25T00:46:03.094335+00:00 19994330.289999961853 29000292.960000038147 27870462.947999950498 3952990.892000020016 60455.031991734 2024-05-25T00:46:04.085838+00:00 19994330.289000030607 29000293.021999958903 27870463.069000009447 3953634.013000010978 60455.032003388 2024-05-25T00:46:05.092717+00:00 19994330.286000009626 29000292.981999989599 27870462.935000058264 3952982.033999979030 60455.032014864 2024-05-25T00:46:06.084221+00:00 19994330.292999979109 29000293.022999998182 27870462.977999929339 3954193.023999989033 60455.032026517 2024-05-25T00:46:07.091100+00:00 19994330.289000030607 29000292.999000068754 27870463.008000001311 3951119.956000030041 60455.032037993 2024-05-25T00:46:08.082603+00:00 19994330.291000008583 29000292.983999971300 27870462.988999988884 3957099.992999970913 60455.032049653 2024-05-25T00:46:09.089978+00:00 19994330.291000008583 29000293.011000040919 27870463.020000010729 3954043.998000026215 60455.032061122 2024-05-25T00:46:10.080985+00:00 19994330.287999991328 29000293.022999998182 27870462.994999989867 3960005.052999972831 60455.032072782 2024-05-25T00:46:11.088360+00:00 19994330.291000008583 29000292.998999949545 27870463.067000020295 3955271.981999992859 60455.032084436 2024-05-25T00:46:12.095240+00:00 19994330.289000000805 29000292.980000019073 27870462.953999999911 3953884.985000013839 60455.032095911 2024-05-25T00:46:13.086743+00:00 19994330.287000000477 29000292.975000020117 27870462.991000000387 3955756.033999979030 60455.032107565 2024-05-25T00:46:14.093622+00:00 19994330.293000001460 29000293.028000000864 27870463.027000010014 3954191.985000013839 60455.032119041 2024-05-25T00:46:15.085125+00:00 19994330.287999998778 29000292.993999961764 27870462.973999980837 3949976.998000026215 60455.032130700 2024-05-25T00:46:16.092501+00:00 19994330.290000010282 29000293.006999969482 27870463.026000019163 3953552.917999982834 60455.032142170 2024-05-25T00:46:17.083508+00:00 19994330.289999991655 29000293.001999970526 27870462.971000019461 3952792.074000000954 60455.032153830 2024-05-25T00:46:18.090883+00:00 19994330.290000010282 29000293.018000010401 27870463.043999969959 3946727.976999998093 60455.032165300 2024-05-25T00:46:19.081890+00:00 19994330.289000000805 29000292.952000018209 27870462.967000011355 3954187.078000009060 60455.032176959 2024-05-25T00:46:20.089265+00:00 19994330.289000000805 29000293.024000048637 27870463.028999980539 3952486.972000002861 60455.032188435 2024-05-25T00:46:21.080769+00:00 19994330.288999971002 29000293.002999998629 27870462.962000008672 3950877.847999989986 60455.032200089 2024-05-25T00:46:22.087648+00:00 19994330.290000021458 29000293.026000000536 27870463.017000019550 3948761.114000021946 60455.032211748 2024-05-25T00:46:23.095023+00:00 19994330.290999978781 29000292.949999999255 27870462.969999969006 3949329.004000008106 60455.032223224 2024-05-25T00:46:24.086527+00:00 19994330.291000008583 29000293.013000000268 27870463.035000029951 3956466.960999966133 60455.032234877 2024-05-25T00:46:25.093405+00:00 19994330.290000021458 29000293.015999991447 27870462.984999950975 3951201.118000030983 60455.032246353 2024-05-25T00:46:26.084909+00:00 19994330.291000008583 29000292.993000000715 27870462.963000059128 3953229.861000000965 60455.032258007 2024-05-25T00:46:27.091788+00:00 19994330.287999991328 29000292.988000009209 27870462.981999989599 3956116.000999987125 60455.032269483 2024-05-25T00:46:28.083291+00:00 19994330.289999961853 29000293.028000000864 27870463.074000000954 3950936.060999989975 60455.032281136 2024-05-25T00:46:29.090170+00:00 19994330.286000009626 29000292.967999991030 27870462.929000020027 3951461.983999968041 60455.032292612 2024-05-25T00:46:30.081674+00:00 19994330.291999999434 29000293.018999990076 27870463.082999940962 3952744.075000048149 60455.032304266 2024-05-25T00:46:31.088553+00:00 19994330.289000030607 29000292.975000020117 27870463.013000011444 3949092.953000009060 60455.032315741 2024-05-25T00:46:32.080056+00:00 19994330.292999979109 29000293.032999988645 27870463.003999948502 3953204.945999979973 60455.032327401 2024-05-25T00:46:33.087431+00:00 19994330.287999991328 29000292.995999988168 27870462.942000031471 3953235.999000012875 60455.032339055 2024-05-25T00:46:34.094310+00:00 19994330.292999979109 29000292.994000021368 27870462.942999958992 3953023.139999986161 60455.032350530 2024-05-25T00:46:35.085813+00:00 19994330.286000009626 29000292.978999968618 27870463.057000041008 3952172.969999969006 60455.032362184 2024-05-25T00:46:36.092693+00:00 19994330.289000030607 29000293.040000021458 27870463.044000029564 3953500.952000021935 60455.032373660 2024-05-25T00:46:37.084196+00:00 19994330.288999971002 29000292.973999980837 27870462.957999940962 3952534.045000017155 60455.032385319 2024-05-25T00:46:38.091571+00:00 19994330.289000030607 29000293.017000019550 27870463.014000058174 3952144.985000013839 60455.032396789 2024-05-25T00:46:39.082578+00:00 19994330.291999939829 29000293.000000000000 27870463.067999958992 3953975.873999952804 60455.032408448 2024-05-25T00:46:40.089953+00:00 19994330.292000059038 29000293.001000050455 27870462.962000008672 3950836.001999973785 60455.032419919 2024-05-25T00:46:41.080961+00:00 19994330.289000030607 29000293.005999919027 27870462.939000010490 3953110.052000045776 60455.032431578 2024-05-25T00:46:42.088336+00:00 19994330.288999918848 29000293.000000000000 27870462.977000001818 3952258.024000049103 60455.032443048 2024-05-25T00:46:43.079343+00:00 19994330.287999991328 29000292.983000040054 27870463.049000021070 3949888.990999937057 60455.032454708 2024-05-25T00:46:44.086718+00:00 19994330.289000030607 29000293.004999998957 27870462.998999949545 3947596.026000022888 60455.032466361 2024-05-25T00:46:45.093597+00:00 19994330.291000008583 29000292.980000019073 27870463.026999998838 3950976.983000040054 60455.032477837 2024-05-25T00:46:46.085101+00:00 19994330.289999961853 29000293.024999979883 27870463.006000000983 3949636.011999965180 60455.032489496 2024-05-25T00:46:47.092476+00:00 19994330.291000008583 29000292.988000039011 27870462.896000009030 3948117.975000023842 60455.032500972 2024-05-25T00:46:48.083979+00:00 19994330.287999991328 29000292.998999949545 27870463.150999989361 3956865.006999969017 60455.032512626 2024-05-25T00:46:49.090858+00:00 19994330.291000008583 29000293.014999989420 27870462.880000010133 3952014.911000012886 60455.032524101 2024-05-25T00:46:50.082361+00:00 19994330.290000081062 29000292.996999979019 27870463.030000001192 3951661.208999990951 60455.032535761 2024-05-25T00:46:51.089737+00:00 19994330.287999991328 29000292.992000099272 27870463.061999980360 3956808.898999928962 60455.032547231 2024-05-25T00:46:52.080744+00:00 19994330.289999961853 29000293.012999888510 27870462.952000018209 3954437.025000094902 60455.032558890 2024-05-25T00:46:53.088119+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3953534.912999988068 60455.032570544 2024-05-25T00:46:54.094998+00:00 19994330.291999939829 29000292.990000009537 27870462.956999991089 3950987.973999977112 60455.032582019 2024-05-25T00:46:55.086501+00:00 19994330.289000030607 29000293.008000019938 27870463.083999991417 3955378.059000014793 60455.032593679 2024-05-25T00:46:56.093876+00:00 19994330.289999961853 29000292.993000030518 27870462.943000018597 3957078.060999989975 60455.032605149 2024-05-25T00:46:57.084884+00:00 19994330.289000030607 29000293.001000050455 27870463.073000010103 3954220.884999989998 60455.032616809 2024-05-25T00:46:58.092258+00:00 19994330.291000008583 29000292.995999999344 27870462.907999988645 3958134.100999950897 60455.032628279 2024-05-25T00:46:59.083266+00:00 19994330.286999940872 29000293.006999999285 27870463.006999969482 3956418.972000002861 60455.032639938 2024-05-25T00:47:00.090640+00:00 19994330.290000081062 29000292.978999998420 27870462.984000030905 3949536.978000044823 60455.032651408 2024-05-25T00:47:01.081648+00:00 19994330.291999939829 29000293.011000011116 27870462.994000021368 3952331.978999971878 60455.032663067 2024-05-25T00:47:02.089024+00:00 19994330.290000081062 29000293.018999978900 27870463.060999989510 3950753.037999988068 60455.032674543 2024-05-25T00:47:03.080527+00:00 19994330.291000008583 29000292.981000009924 27870462.967999991030 3953768.976000071038 60455.032686203 2024-05-25T00:47:04.087902+00:00 19994330.288999918848 29000293.002000000328 27870463.019999980927 3958943.037999988068 60455.032697856 2024-05-25T00:47:05.094781+00:00 19994330.287000000477 29000292.988999988884 27870462.937000039965 3954775.906000018120 60455.032709332 2024-05-25T00:47:06.086285+00:00 19994330.291000001132 29000293.016999989748 27870463.013000011444 3955432.072999954224 60455.032720986 2024-05-25T00:47:07.093164+00:00 19994330.287999998778 29000292.983000040054 27870462.977000001818 3953144.052999972831 60455.032732462 2024-05-25T00:47:08.084667+00:00 19994330.293999988586 29000293.008999999613 27870463.062999960035 3954283.973000050057 60455.032744115 2024-05-25T00:47:09.091546+00:00 19994330.285999998450 29000293.030999958515 27870462.978999968618 3948360.901999949943 60455.032755591 2024-05-25T00:47:10.083049+00:00 19994330.292000010610 29000292.983000040054 27870463.068000078201 3952455.069000006188 60455.032767250 2024-05-25T00:47:11.090424+00:00 19994330.289999991655 29000292.997999969870 27870463.000000000000 3952703.009000062943 60455.032778720 2024-05-25T00:47:12.081432+00:00 19994330.289999991655 29000292.970000028610 27870462.937999960035 3954372.936999917030 60455.032790380 2024-05-25T00:47:13.088807+00:00 19994330.288000021130 29000293.022999998182 27870462.929000020027 3952205.019000052940 60455.032801850 2024-05-25T00:47:14.079814+00:00 19994330.291000008583 29000292.995000001043 27870463.032999988645 3954333.052000045776 60455.032813509 2024-05-25T00:47:15.087189+00:00 19994330.285999979824 29000292.989000018686 27870462.985999941826 3953524.911999940872 60455.032825163 2024-05-25T00:47:16.094068+00:00 19994330.291000008583 29000293.023999929428 27870463.044000029564 3955631.136999965180 60455.032836638 2024-05-25T00:47:17.085571+00:00 19994330.293999999762 29000292.983999971300 27870463.064000010490 3953308.996000051033 60455.032848298 2024-05-25T00:47:18.092947+00:00 19994330.288000021130 29000293.021000031382 27870462.922999981791 3953430.930999993812 60455.032859768 2024-05-25T00:47:19.083954+00:00 19994330.289999961853 29000292.983000040054 27870463.060000058264 3949604.993999958038 60455.032871427 2024-05-25T00:47:20.091329+00:00 19994330.287999991328 29000292.988999959081 27870462.964999910444 3955231.957000017166 60455.032882897 2024-05-25T00:47:21.082337+00:00 19994330.288000050932 29000293.019000049680 27870463.024999979883 3948124.983000040054 60455.032894557 2024-05-25T00:47:22.089712+00:00 19994330.291000008583 29000292.975000020117 27870463.043000098318 3950950.023000001907 60455.032906027 2024-05-25T00:47:23.080719+00:00 19994330.289999961853 29000293.057999968529 27870462.908999919891 3952374.023000001907 60455.032917686 2024-05-25T00:47:24.088094+00:00 19994330.290000021458 29000292.967999938875 27870463.089999999851 3955856.962999939919 60455.032929156 2024-05-25T00:47:25.079101+00:00 19994330.291999999434 29000293.018000010401 27870462.932000000030 3957761.085000038147 60455.032940816 2024-05-25T00:47:26.086476+00:00 19994330.288999971002 29000292.999000068754 27870462.998000010848 3950573.052000045776 60455.032952475 2024-05-25T00:47:27.093852+00:00 19994330.291000008583 29000292.980000019073 27870463.043999999762 3955107.969999908935 60455.032963945 2024-05-25T00:47:28.084859+00:00 19994330.287000000477 29000293.018000010401 27870462.923000011593 3955945.911000012886 60455.032975605 2024-05-25T00:47:29.092233+00:00 19994330.291000008583 29000292.972999930382 27870463.000000000000 3954030.040000081062 60455.032987074 2024-05-25T00:47:30.083241+00:00 19994330.287000000477 29000293.009999990463 27870463.074000000954 3952642.990999937057 60455.032998734 2024-05-25T00:47:31.090616+00:00 19994330.290000021458 29000293.001999970526 27870462.930999990553 3954221.925999999046 60455.033010204 2024-05-25T00:47:32.081623+00:00 19994330.291999939829 29000292.958000060171 27870463.055999990553 3955210.085999966133 60455.033021864 2024-05-25T00:47:33.088999+00:00 19994330.289000030607 29000293.029999971390 27870462.977999988943 3948472.928000092972 60455.033033333 2024-05-25T00:47:34.080006+00:00 19994330.289999961853 29000293.037999991328 27870463.017000019550 3953376.038999915123 60455.033044993 2024-05-25T00:47:35.087381+00:00 19994330.291000008583 29000292.960000000894 27870462.995000001043 3948637.986999989022 60455.033056469 2024-05-25T00:47:36.078884+00:00 19994330.290000081062 29000292.997999999672 27870462.934999998659 3951669.093000053894 60455.033068122 2024-05-25T00:47:37.085764+00:00 19994330.286999940872 29000292.997000008821 27870463.097999989986 3953626.981999992859 60455.033079782 2024-05-25T00:47:38.093139+00:00 19994330.289999961853 29000293.031999990344 27870462.963999990374 3951489.958999990951 60455.033091252 2024-05-25T00:47:39.084146+00:00 19994330.290000081062 29000292.988000009209 27870462.951000031084 3953794.004000068177 60455.033102905 2024-05-25T00:47:40.091025+00:00 19994330.287999991328 29000293.000000000000 27870463.074999991804 3950845.025999904145 60455.033114381 2024-05-25T00:47:41.082528+00:00 19994330.294999960810 29000292.995000001043 27870462.934000018984 3952087.953999996185 60455.033126035 2024-05-25T00:47:42.089407+00:00 19994330.290000081062 29000293.011999990791 27870463.035999950022 3947238.031000018120 60455.033137511 2024-05-25T00:47:43.080911+00:00 19994330.287999991328 29000292.994999971241 27870462.988999959081 3956412.988000034820 60455.033149164 2024-05-25T00:47:44.087790+00:00 19994330.287999991328 29000293.016000028700 27870462.982000108808 3950917.013000010978 60455.033160640 2024-05-25T00:47:45.079293+00:00 19994330.288999918848 29000292.976000010967 27870463.080999970436 3952113.955999969970 60455.033172294 2024-05-25T00:47:46.086172+00:00 19994330.289000030607 29000293.005999978632 27870462.931999921799 3952671.958999990951 60455.033183953 2024-05-25T00:47:47.093547+00:00 19994330.290000081062 29000293.004999998957 27870463.071000099182 3949903.205999969970 60455.033195423 2024-05-25T00:47:48.084555+00:00 19994330.292999979109 29000292.977999988943 27870462.847999930382 3954551.765000104904 60455.033207083 2024-05-25T00:47:49.091930+00:00 19994330.289999961853 29000293.025000039488 27870463.169000029564 3953022.105999947060 60455.033218552 2024-05-25T00:47:50.082937+00:00 19994330.289000030607 29000293.000999990851 27870462.860999941826 3955141.960000038147 60455.033230212 2024-05-25T00:47:51.090312+00:00 19994330.289999961853 29000292.964999970049 27870463.075000051409 3954643.057999968994 60455.033241682 2024-05-25T00:47:52.081319+00:00 19994330.286999940872 29000293.040000021458 27870463.003000020981 3949738.972000002861 60455.033253341 2024-05-25T00:47:53.088695+00:00 19994330.290000081062 29000292.962999999523 27870463.029999971390 3955168.037999988068 60455.033264811 2024-05-25T00:47:54.079702+00:00 19994330.291000008583 29000293.004999998957 27870462.977000001818 3948666.041000009049 60455.033276471 2024-05-25T00:47:55.087076+00:00 19994330.291000008583 29000293.003000020981 27870462.963000059128 3952521.016000031959 60455.033288124 2024-05-25T00:47:56.093956+00:00 19994330.289999961853 29000293.023999929428 27870463.000000000000 3948158.866999983788 60455.033299600 2024-05-25T00:47:57.085459+00:00 19994330.286000009626 29000292.967000011355 27870463.078999999911 3951444.031000018120 60455.033311254 2024-05-25T00:47:58.092338+00:00 19994330.291999939829 29000293.021000031382 27870462.952999949455 3949700.987999916077 60455.033322730 2024-05-25T00:47:59.083842+00:00 19994330.289999999106 29000293.014000058174 27870463.003000020981 3946018.995000004768 60455.033334383 2024-05-25T00:48:00.090720+00:00 19994330.289000000805 29000292.971999999136 27870462.996999979019 3952363.991999983788 60455.033345859 2024-05-25T00:48:01.082223+00:00 19994330.289000000805 29000292.998999949545 27870463.021000031382 3947612.089000105858 60455.033357519 2024-05-25T00:48:02.089599+00:00 19994330.291000001132 29000293.001000050455 27870462.945000000298 3956629.972999929916 60455.033368988 2024-05-25T00:48:03.080607+00:00 19994330.289999991655 29000293.001999970526 27870463.015000000596 3945071.950000048149 60455.033380648 2024-05-25T00:48:04.087982+00:00 19994330.290000010282 29000293.024999979883 27870463.013000000268 3950673.993999958038 60455.033392118 2024-05-25T00:48:05.078989+00:00 19994330.289000000805 29000292.960999969393 27870463.027000010014 3954437.011000037193 60455.033403778 2024-05-25T00:48:06.086364+00:00 19994330.290999978781 29000293.037000060081 27870462.956999998540 3947125.955999969970 60455.033415437 2024-05-25T00:48:07.093739+00:00 19994330.289000000805 29000292.980000019073 27870462.995000001043 3951403.133000016212 60455.033426907 2024-05-25T00:48:08.084746+00:00 19994330.289000000805 29000293.015999909490 27870463.054999981076 3950553.952000021935 60455.033438566 2024-05-25T00:48:09.092122+00:00 19994330.289999991655 29000292.984000090510 27870462.964000020176 3952355.031999946106 60455.033450036 2024-05-25T00:48:10.083128+00:00 19994330.291000008583 29000293.001999970526 27870462.977999988943 3954276.971000074875 60455.033461696 2024-05-25T00:48:11.090504+00:00 19994330.287000000477 29000293.011000040919 27870463.090999990702 3948431.083999990951 60455.033473166 2024-05-25T00:48:12.081510+00:00 19994330.292999979109 29000292.989000000060 27870462.952000018209 3957057.973999977112 60455.033484825 2024-05-25T00:48:13.088885+00:00 19994330.290000021458 29000292.995000001043 27870463.006999969482 3953701.886999965180 60455.033496295 2024-05-25T00:48:14.079894+00:00 19994330.287999991328 29000293.011000011116 27870462.977000001818 3950184.983000040054 60455.033507954 2024-05-25T00:48:15.087269+00:00 19994330.287999991328 29000292.995999988168 27870462.980000019073 3954443.051999927033 60455.033519424 2024-05-25T00:48:16.078276+00:00 19994330.290000021458 29000293.031999990344 27870463.055999990553 3953723.940000057220 60455.033531084 2024-05-25T00:48:17.085651+00:00 19994330.290000021458 29000292.967000011355 27870462.942000031471 3949436.980999947060 60455.033542743 2024-05-25T00:48:18.093026+00:00 19994330.291000008583 29000292.995000001043 27870463.007999960333 3956555.075000048149 60455.033554213 2024-05-25T00:48:19.084034+00:00 19994330.289999961853 29000293.000000000000 27870462.945000048727 3952844.304000020027 60455.033565873 2024-05-25T00:48:20.091409+00:00 19994330.291000008583 29000293.028000000864 27870463.042999979109 3947117.694999932777 60455.033577349 2024-05-25T00:48:21.082912+00:00 19994330.291000008583 29000292.972999989986 27870462.953999940306 3946926.989000082016 60455.033589002 2024-05-25T00:48:22.089791+00:00 19994330.287999991328 29000293.020000040531 27870463.096000079066 3950279.955999969970 60455.033600478 2024-05-25T00:48:23.081294+00:00 19994330.289000030607 29000292.982999980450 27870462.947999950498 3951564.000000000000 60455.033612132 2024-05-25T00:48:24.088174+00:00 19994330.288999971002 29000293.001999970526 27870462.996000051498 3947966.995000004768 60455.033623607 2024-05-25T00:48:25.079677+00:00 19994330.288999971002 29000292.991000000387 27870463.010999921709 3951718.046000003815 60455.033635267 2024-05-25T00:48:26.087052+00:00 19994330.289000030607 29000293.003000020981 27870463.019000049680 3954711.077999948990 60455.033646737 2024-05-25T00:48:27.078059+00:00 19994330.294000029564 29000293.015999969095 27870462.957000020891 3951969.939000010025 60455.033658396 2024-05-25T00:48:28.085435+00:00 19994330.286999940872 29000292.998000029474 27870463.024999979883 3955692.945000051986 60455.033670050 2024-05-25T00:48:29.092314+00:00 19994330.292000059038 29000293.007000029087 27870463.032000061125 3952821.054999948014 60455.033681526 2024-05-25T00:48:30.083817+00:00 19994330.287999991328 29000293.005999978632 27870462.930999990553 3950501.073000072967 60455.033693179 2024-05-25T00:48:31.090696+00:00 19994330.289000030607 29000292.973999980837 27870463.100999951363 3952614.913999915123 60455.033704655 2024-05-25T00:48:32.082199+00:00 19994330.288999918848 29000293.027000069618 27870462.932000041008 3950982.921000003815 60455.033716314 2024-05-25T00:48:33.089574+00:00 19994330.290000081062 29000292.980999950320 27870463.064999941736 3953639.169000030030 60455.033727785 2024-05-25T00:48:34.080582+00:00 19994330.291999939829 29000292.968999978155 27870462.912000060081 3950731.008999944199 60455.033739444 2024-05-25T00:48:35.087957+00:00 19994330.287999991328 29000293.022999998182 27870463.028999920934 3951232.970000029076 60455.033750914 2024-05-25T00:48:36.078964+00:00 19994330.289999961853 29000293.016000028700 27870462.970000028610 3954720.001000047196 60455.033762568 2024-05-25T00:48:37.085843+00:00 19994330.289000030607 29000292.972999930382 27870463.060999989510 3954090.929999948014 60455.033774227 2024-05-25T00:48:38.093218+00:00 19994330.291000008583 29000292.997000098228 27870463.013000011444 3955676.991000055801 60455.033785697 2024-05-25T00:48:39.084226+00:00 19994330.289999961853 29000292.990999940783 27870462.991999980062 3954849.014999986161 60455.033797356 2024-05-25T00:48:40.091601+00:00 19994330.288000110537 29000293.047999981791 27870462.963999990374 3953208.057999968994 60455.033808826 2024-05-25T00:48:41.082608+00:00 19994330.289999961853 29000293.002000089735 27870462.982000000775 3949580.029000043869 60455.033820486 2024-05-25T00:48:42.089983+00:00 19994330.289999961853 29000292.995999928564 27870463.010999988765 3950088.953999996185 60455.033831961 2024-05-25T00:48:43.081487+00:00 19994330.290000081062 29000292.973000049591 27870463.034000009298 3949883.898999928962 60455.033843615 2024-05-25T00:48:44.088366+00:00 19994330.291999939829 29000293.022999998182 27870463.006000000983 3949889.144000052940 60455.033855091 2024-05-25T00:48:45.079869+00:00 19994330.289999961853 29000292.990999940783 27870462.971000000834 3952812.932000041008 60455.033866744 2024-05-25T00:48:46.086748+00:00 19994330.287999991328 29000293.013000011444 27870463.018999990076 3955302.032999991905 60455.033878220 2024-05-25T00:48:47.078251+00:00 19994330.289000030607 29000293.009000059217 27870462.971000019461 3953524.944000006188 60455.033889880 2024-05-25T00:48:48.085626+00:00 19994330.287000060081 29000292.964999910444 27870463.026999980211 3950152.044999957085 60455.033901534 2024-05-25T00:48:49.092506+00:00 19994330.291000008583 29000293.002999998629 27870462.980000019073 3950722.980000019073 60455.033913004 2024-05-25T00:48:50.083513+00:00 19994330.293999910355 29000293.030000001192 27870462.962000008672 3944159.972000002861 60455.033924663 2024-05-25T00:48:51.090888+00:00 19994330.290000081062 29000292.978999998420 27870463.043999969959 3953646.001999973785 60455.033936139 2024-05-25T00:48:52.082391+00:00 19994330.287999991328 29000293.021999999881 27870463.013999998569 3954280.950999975204 60455.033947792 2024-05-25T00:48:53.089270+00:00 19994330.289000000805 29000292.970999989659 27870463.002000030130 3953709.121000051033 60455.033959268 2024-05-25T00:48:54.080773+00:00 19994330.289000000805 29000293.004999998957 27870463.019999980927 3952642.875000000000 60455.033970922 2024-05-25T00:48:55.087653+00:00 19994330.289000000805 29000292.999000009149 27870462.962000008672 3952324.046999930870 60455.033982398 2024-05-25T00:48:56.079156+00:00 19994330.290000010282 29000293.002999991179 27870463.035999950022 3950727.117000102997 60455.033994057 2024-05-25T00:48:57.086531+00:00 19994330.291999999434 29000292.971999999136 27870463.027000010014 3952169.905999999028 60455.034005527 2024-05-25T00:48:58.077538+00:00 19994330.291000008583 29000293.032000008970 27870462.887000020593 3954166.970000000205 60455.034017187 2024-05-25T00:48:59.084913+00:00 19994330.289000000805 29000292.975000020117 27870463.093999978155 3951215.993000001181 60455.034028846 2024-05-25T00:49:00.092288+00:00 19994330.289000000805 29000293.011999960989 27870462.981000069529 3953983.961000001058 60455.034040316 2024-05-25T00:49:01.083296+00:00 19994330.287999991328 29000293.013999998569 27870462.991999980062 3953145.069999999832 60455.034051975 2024-05-25T00:49:02.090670+00:00 19994330.291000008583 29000293.017000019550 27870462.985999941826 3949334.047999997158 60455.034063445 2024-05-25T00:49:03.081678+00:00 19994330.287999991328 29000292.997999969870 27870462.986000061035 3955635.010000002105 60455.034075105 2024-05-25T00:49:04.089054+00:00 19994330.289999991655 29000292.993000030518 27870463.003999948502 3953320.953999999911 60455.034086575 2024-05-25T00:49:05.080061+00:00 19994330.292999979109 29000292.976000010967 27870463.067999958992 3952846.034000001848 60455.034098234 2024-05-25T00:49:06.087436+00:00 19994330.289000030607 29000293.000000000000 27870462.951000090688 3948855.986999996006 60455.034109704 2024-05-25T00:49:07.078443+00:00 19994330.288999971002 29000293.006999969482 27870462.983999971300 3950739.982000000775 60455.034121363 2024-05-25T00:49:08.085818+00:00 19994330.288000050932 29000292.991999980062 27870462.960000038147 3948277.085000000894 60455.034133023 2024-05-25T00:49:09.093193+00:00 19994330.287999991328 29000293.004000071436 27870463.058999899775 3954870.965000004042 60455.034144493 2024-05-25T00:49:10.084201+00:00 19994330.291000008583 29000293.001999970526 27870462.990000009537 3949955.932999997865 60455.034156153 2024-05-25T00:49:11.091576+00:00 19994330.291999999434 29000293.008999940008 27870463.022999998182 3951394.971000000834 60455.034167622 2024-05-25T00:49:12.082583+00:00 19994330.289999961853 29000293.008000019938 27870463.048000101000 3950592.998999997973 60455.034179282 2024-05-25T00:49:13.089958+00:00 19994330.289000030607 29000293.014000058174 27870462.898999929428 3949950.114000000060 60455.034190752 2024-05-25T00:49:14.080966+00:00 19994330.288999971002 29000292.971999999136 27870463.103999968618 3950546.984999998938 60455.034202411 2024-05-25T00:49:15.088340+00:00 19994330.290000021458 29000293.003000020981 27870462.928000088781 3949102.984999998938 60455.034213887 2024-05-25T00:49:16.079844+00:00 19994330.291000008583 29000292.997999910265 27870462.987999919802 3946655.004000008106 60455.034225541 2024-05-25T00:49:17.086723+00:00 19994330.287999991328 29000293.016000028700 27870463.024000048637 3950999.250000000000 60455.034237016 2024-05-25T00:49:18.078226+00:00 19994330.291000008583 29000292.980000019073 27870462.960999969393 3957336.818999990821 60455.034248670 2024-05-25T00:49:19.085105+00:00 19994330.287999991328 29000293.016000028700 27870463.019999999553 3951608.810000001919 60455.034260330 2024-05-25T00:49:20.092481+00:00 19994330.289999961853 29000292.971999999136 27870463.010000009090 3952185.060000001919 60455.034271799 2024-05-25T00:49:21.083488+00:00 19994330.292999979109 29000292.992999911308 27870463.024000000209 3950797.013999999035 60455.034283459 2024-05-25T00:49:22.090863+00:00 19994330.289000030607 29000293.028000000864 27870463.011999990791 3953758.901999995112 60455.034294935 2024-05-25T00:49:23.082366+00:00 19994330.291000008583 29000293.020000100136 27870463.029000010341 3954014.183999999892 60455.034306589 2024-05-25T00:49:24.089245+00:00 19994330.284999970347 29000293.000000000000 27870462.897999998182 3953571.965000004042 60455.034318064 2024-05-25T00:49:25.080748+00:00 19994330.292000059038 29000292.982999920845 27870462.975999981165 3952994.041999996174 60455.034329718 2024-05-25T00:49:26.087628+00:00 19994330.291000008583 29000293.004000000656 27870463.001000020653 3953311.858999996912 60455.034341194 2024-05-25T00:49:27.079131+00:00 19994330.286000009626 29000292.991999998689 27870463.025999989361 3952751.981000006199 60455.034352847 2024-05-25T00:49:28.086010+00:00 19994330.292999979109 29000292.990000009537 27870462.999999970198 3954142.092999995220 60455.034364323 2024-05-25T00:49:29.077513+00:00 19994330.291000008583 29000293.002999991179 27870463.005000051111 3950657.890000001062 60455.034375982 2024-05-25T00:49:30.084889+00:00 19994330.287999991328 29000292.999000009149 27870462.970999959856 3952465.096000000834 60455.034387636 2024-05-25T00:49:31.091768+00:00 19994330.289000030607 29000293.000999990851 27870463.100000020117 3953869.953000009060 60455.034399112 2024-05-25T00:49:32.083271+00:00 19994330.291999939829 29000292.984000001103 27870462.986000001431 3954934.113000005018 60455.034410765 2024-05-25T00:49:33.090150+00:00 19994330.287000060081 29000293.006000008434 27870463.008999999613 3951696.976999998093 60455.034422241 2024-05-25T00:49:34.081653+00:00 19994330.287999991328 29000292.995000001043 27870462.904999971390 3950794.931999980938 60455.034433895 2024-05-25T00:49:35.088533+00:00 19994330.293999910355 29000293.018999990076 27870463.034000039101 3951932.990000010002 60455.034445371 2024-05-25T00:49:36.080036+00:00 19994330.291000008583 29000292.987999979407 27870463.039999961853 3951064.986999989022 60455.034457030 2024-05-25T00:49:37.087411+00:00 19994330.289000030607 29000293.024000048637 27870462.989000018686 3949264.033000022173 60455.034468500 2024-05-25T00:49:38.078418+00:00 19994330.287999991328 29000292.996999979019 27870462.997999969870 3955064.982999979984 60455.034480160 2024-05-25T00:49:39.085793+00:00 19994330.289000030607 29000293.019999980927 27870463.062000039965 3953556.989000021946 60455.034491629 2024-05-25T00:49:40.076800+00:00 19994330.291000008583 29000292.980000019073 27870462.940999981016 3952985.005999981891 60455.034503289 2024-05-25T00:49:41.084176+00:00 19994330.287999991328 29000293.001999970526 27870462.940000060946 3954624.967000008095 60455.034514949 2024-05-25T00:49:42.091551+00:00 19994330.291999939829 29000292.992000039667 27870463.011999960989 3956219.062999994028 60455.034526418 2024-05-25T00:49:43.082558+00:00 19994330.291000008583 29000292.986000001431 27870463.055999990553 3950907.953999996185 60455.034538078 2024-05-25T00:49:44.089933+00:00 19994330.288000110537 29000293.025999959558 27870462.985000010580 3954473.018000007141 60455.034549548 2024-05-25T00:49:45.080941+00:00 19994330.290999889374 29000292.986999988556 27870462.995999928564 3949227.002000004053 60455.034561208 2024-05-25T00:49:46.088316+00:00 19994330.288000110537 29000293.003000020981 27870463.078000068665 3953121.078000009060 60455.034572677 2024-05-25T00:49:47.079323+00:00 19994330.289000000805 29000293.019000049680 27870462.970000028610 3948553.009999989998 60455.034584337 2024-05-25T00:49:48.086697+00:00 19994330.289000000805 29000292.978999968618 27870462.928999900818 3950220.946999996901 60455.034595813 2024-05-25T00:49:49.078202+00:00 19994330.289999991655 29000292.977999929339 27870463.041000008583 3951762.039000004996 60455.034607472 2024-05-25T00:49:50.085577+00:00 19994330.291000008583 29000293.032000061125 27870463.019000049680 3946212.991999983788 60455.034618942 2024-05-25T00:49:51.076584+00:00 19994330.287999998778 29000293.011000040919 27870462.932000041008 3956140.892000020016 60455.034630601 2024-05-25T00:49:52.083959+00:00 19994330.290999989957 29000292.982999920845 27870462.982999920845 3950697.100999981165 60455.034642255 2024-05-25T00:49:53.090838+00:00 19994330.289000000805 29000292.999000068754 27870463.078000068665 3951917.962000011932 60455.034653731 2024-05-25T00:49:54.082341+00:00 19994330.287999991328 29000292.990000009537 27870462.974999900907 3949025.055000007153 60455.034665384 2024-05-25T00:49:55.089220+00:00 19994330.291999999434 29000293.003999948502 27870462.991000059992 3952064.963999987114 60455.034676860 2024-05-25T00:49:56.080724+00:00 19994330.290000021458 29000293.001999970526 27870462.971999999136 3948651.030000001192 60455.034688520 2024-05-25T00:49:57.088099+00:00 19994330.289000000805 29000292.996000051498 27870463.036999940872 3950505.879000008106 60455.034699989 2024-05-25T00:49:58.079106+00:00 19994330.289999991655 29000293.006999969482 27870462.967999998480 3953122.086999983061 60455.034711649 2024-05-25T00:49:59.086481+00:00 19994330.291000008583 29000292.980999950320 27870463.024000000209 3950737.989000021946 60455.034723119 2024-05-25T00:50:00.077488+00:00 19994330.291000008583 29000293.010000109673 27870463.030000001192 3952549.928999990225 60455.034734779 2024-05-25T00:50:01.084864+00:00 19994330.288999971002 29000292.994999889284 27870462.927000001073 3953759.131999998819 60455.034746432 2024-05-25T00:50:02.091743+00:00 19994330.288999971002 29000293.011000040919 27870462.986999999732 3952119.955000013113 60455.034757908 2024-05-25T00:50:03.083246+00:00 19994330.293000038713 29000293.013000000268 27870463.118999991566 3951877.938999981154 60455.034769562 2024-05-25T00:50:04.090125+00:00 19994330.282999988645 29000292.963000010699 27870462.996000021696 3952987.026999980211 60455.034781037 2024-05-25T00:50:05.081628+00:00 19994330.290000021458 29000293.038999989629 27870462.953999999911 3958233.971000016201 60455.034792697 2024-05-25T00:50:06.089004+00:00 19994330.292999979109 29000292.991000011563 27870462.981999989599 3951863.000000000000 60455.034804167 2024-05-25T00:50:07.080011+00:00 19994330.291999999434 29000292.999999988824 27870463.077000018209 3955592.989000021946 60455.034815826 2024-05-25T00:50:08.087385+00:00 19994330.287999991328 29000292.989000018686 27870462.947999950498 3955733.138999999035 60455.034827296 2024-05-25T00:50:09.078393+00:00 19994330.291000008583 29000293.012999981642 27870462.939000010490 3957039.888999999035 60455.034838956 2024-05-25T00:50:10.085769+00:00 19994330.287000000477 29000293.022000011057 27870463.059000018984 3945540.946999967098 60455.034850426 2024-05-25T00:50:11.076776+00:00 19994330.287000000477 29000292.967000011355 27870462.976000010967 3954182.062000035774 60455.034862085 2024-05-25T00:50:12.084151+00:00 19994330.290999948978 29000293.016999959946 27870463.005999978632 3946870.000000000000 60455.034873739 2024-05-25T00:50:13.091030+00:00 19994330.292000059038 29000292.978000041097 27870462.993000030518 3952247.057999968994 60455.034885215 2024-05-25T00:50:14.082533+00:00 19994330.291000008583 29000293.021999958903 27870463.031999949366 3950741.009000002872 60455.034896874 2024-05-25T00:50:15.089908+00:00 19994330.289999961853 29000292.986000001431 27870463.011000040919 3952999.978000044823 60455.034908344 2024-05-25T00:50:16.080916+00:00 19994330.286000009626 29000293.013000011444 27870462.976999938488 3952904.059999942780 60455.034920003 2024-05-25T00:50:17.088291+00:00 19994330.291000008583 29000292.984000030905 27870462.971000079066 3952185.904000043869 60455.034931473 2024-05-25T00:50:18.079298+00:00 19994330.289000030607 29000293.010999981314 27870462.996999979019 3954068.898000001907 60455.034943133 2024-05-25T00:50:19.086673+00:00 19994330.289999961853 29000292.971000019461 27870463.029000040144 3953641.094999969006 60455.034954603 2024-05-25T00:50:20.077680+00:00 19994330.291000008583 29000293.013000011444 27870462.983999971300 3957247.009000002872 60455.034966262 2024-05-25T00:50:21.085056+00:00 19994330.289000030607 29000293.010999981314 27870463.046999931335 3954030.030000030994 60455.034977738 2024-05-25T00:50:22.076559+00:00 19994330.288999918848 29000292.975999951363 27870462.964000109583 3950887.982999979984 60455.034989391 2024-05-25T00:50:23.083438+00:00 19994330.292000059038 29000293.016000028700 27870462.973999980837 3951519.978999971878 60455.035001051 2024-05-25T00:50:24.090813+00:00 19994330.289000030607 29000292.996999979019 27870463.024999979883 3953898.053000032902 60455.035012521 2024-05-25T00:50:25.081821+00:00 19994330.289999961853 29000293.014000058174 27870463.026000019163 3954899.879999995232 60455.035024181 2024-05-25T00:50:26.089196+00:00 19994330.289000030607 29000293.003999948502 27870462.972999930382 3959617.051999986172 60455.035035656 2024-05-25T00:50:27.080699+00:00 19994330.288999918848 29000292.990000009537 27870463.013000011444 3957750.067000031006 60455.035047310 2024-05-25T00:50:28.087578+00:00 19994330.292000059038 29000293.024999979883 27870463.019999980927 3961397.922999978065 60455.035058786 2024-05-25T00:50:29.079081+00:00 19994330.287999991328 29000292.970000028610 27870462.964000109583 3957154.070999979973 60455.035070439 2024-05-25T00:50:30.085961+00:00 19994330.291000008583 29000293.003000020981 27870463.011999960989 3956991.947000027169 60455.035081915 2024-05-25T00:50:31.077463+00:00 19994330.289999961853 29000292.990000009537 27870463.046999931335 3951602.961000024807 60455.035093569 2024-05-25T00:50:32.084343+00:00 19994330.290000081062 29000292.981999989599 27870462.987000111490 3958604.106999992859 60455.035105228 2024-05-25T00:50:33.091718+00:00 19994330.286999940872 29000293.021000031382 27870462.970999959856 3959173.020999968052 60455.035116698 2024-05-25T00:50:34.082725+00:00 19994330.291000008583 29000293.021999958903 27870463.028000000864 3953863.947000027169 60455.035128358 2024-05-25T00:50:35.090100+00:00 19994330.287999991328 29000292.993000030518 27870462.981999989599 3959752.939999998081 60455.035139828 2024-05-25T00:50:36.081108+00:00 19994330.289000030607 29000293.006999969482 27870462.951000001281 3951543.087999999989 60455.035151487 2024-05-25T00:50:37.088483+00:00 19994330.294000029564 29000292.975999951363 27870463.050999999046 3954294.930999993812 60455.035162963 2024-05-25T00:50:38.079986+00:00 19994330.288999918848 29000293.028000120074 27870462.973999999464 3953846.148999989033 60455.035174617 2024-05-25T00:50:39.086865+00:00 19994330.292000059038 29000293.011999960989 27870462.978999998420 3958942.811999977101 60455.035186092 2024-05-25T00:50:40.078368+00:00 19994330.285000000149 29000292.973000001162 27870463.072999998927 3956226.064999998081 60455.035197752 2024-05-25T00:50:41.085744+00:00 19994330.291000001132 29000292.984999999404 27870462.928999990225 3959196.005000054836 60455.035209222 2024-05-25T00:50:42.076751+00:00 19994330.289999999106 29000293.010000009090 27870462.967999991030 3952957.102999985218 60455.035220881 2024-05-25T00:50:43.084126+00:00 19994330.289000000805 29000293.000000000000 27870463.046000000089 3952557.935000001919 60455.035232535 2024-05-25T00:50:44.091005+00:00 19994330.293000001460 29000293.008000001311 27870463.059000018984 3952971.902000010014 60455.035244010 2024-05-25T00:50:45.082507+00:00 19994330.289999991655 29000293.002000000328 27870462.902999971062 3949118.042999982834 60455.035255670 2024-05-25T00:50:46.089883+00:00 19994330.289000000805 29000292.963999990374 27870463.049000021070 3952665.083999990951 60455.035267140 2024-05-25T00:50:47.080891+00:00 19994330.289999991655 29000293.041000008583 27870463.022999998182 3955115.009000002872 60455.035278799 2024-05-25T00:50:48.088266+00:00 19994330.288000021130 29000292.995999988168 27870462.964999970049 3952587.941999971867 60455.035290269 2024-05-25T00:50:49.079273+00:00 19994330.289000000805 29000293.007000029087 27870462.962999999523 3956643.069000006188 60455.035301929 2024-05-25T00:50:50.086648+00:00 19994330.287999991328 29000292.987999979407 27870463.108000040054 3955106.921000003815 60455.035313399 2024-05-25T00:50:51.077655+00:00 19994330.289999991655 29000293.010999981314 27870462.927999969572 3953950.016000031959 60455.035325058 2024-05-25T00:50:52.085031+00:00 19994330.291000008583 29000292.998000029474 27870463.004999998957 3952684.007999957073 60455.035336534 2024-05-25T00:50:53.076534+00:00 19994330.292000029236 29000292.964999970049 27870463.020000040531 3954046.934000014793 60455.035348188 2024-05-25T00:50:54.083413+00:00 19994330.289999961853 29000293.027000010014 27870463.014999989420 3953940.004000008106 60455.035359847 2024-05-25T00:50:55.090788+00:00 19994330.287999991328 29000292.993000030518 27870463.013999998569 3948588.106000006199 60455.035371323 2024-05-25T00:50:56.082291+00:00 19994330.289000030607 29000293.006999969482 27870462.955000039190 3952389.902999997139 60455.035382977 2024-05-25T00:50:57.089171+00:00 19994330.291000008583 29000292.974000040442 27870463.005999919027 3953712.007000029087 60455.035394453 2024-05-25T00:50:58.080674+00:00 19994330.288999971002 29000292.980999950320 27870463.004000071436 3955615.140999972820 60455.035406106 2024-05-25T00:50:59.087552+00:00 19994330.291000008583 29000293.046000000089 27870463.014999989420 3954600.816999971867 60455.035417582 2024-05-25T00:51:00.079055+00:00 19994330.287999991328 29000292.981000069529 27870463.008000019938 3952569.133000016212 60455.035429236 2024-05-25T00:51:01.085935+00:00 19994330.291000008583 29000293.009999990463 27870462.927999969572 3947861.892000020016 60455.035440711 2024-05-25T00:51:02.077438+00:00 19994330.288999971002 29000292.990999940783 27870463.062000039965 3954113.004000008106 60455.035452365 2024-05-25T00:51:03.084318+00:00 19994330.290000021458 29000293.000000000000 27870462.982999920845 3949065.062999964226 60455.035463841 2024-05-25T00:51:04.075821+00:00 19994330.287999991328 29000293.013000011444 27870463.019999980927 3952996.925000011921 60455.035475500 2024-05-25T00:51:05.083196+00:00 19994330.290000021458 29000292.994000080973 27870462.986000061035 3950106.107999979984 60455.035487154 2024-05-25T00:51:06.090075+00:00 19994330.290999948978 29000293.004999998957 27870463.018000010401 3953475.922000051010 60455.035498629 2024-05-25T00:51:07.081579+00:00 19994330.291000008583 29000292.997999910265 27870462.986999988556 3949179.958999990951 60455.035510283 2024-05-25T00:51:08.088458+00:00 19994330.290000081062 29000292.984000090510 27870462.975000020117 3948704.089999973774 60455.035521759 2024-05-25T00:51:09.079961+00:00 19994330.288999918848 29000293.007999900728 27870463.039999961853 3953256.963999987114 60455.035533412 2024-05-25T00:51:10.086840+00:00 19994330.290000081062 29000293.044000029564 27870463.019999980927 3956427.019000052940 60455.035544888 2024-05-25T00:51:11.078343+00:00 19994330.288999918848 29000292.963000059128 27870462.947000030428 3956258.947999954224 60455.035556548 2024-05-25T00:51:12.085719+00:00 19994330.290000081062 29000292.992999911308 27870463.037999991328 3959043.079000055790 60455.035568018 2024-05-25T00:51:13.076726+00:00 19994330.289999961853 29000293.006000038236 27870462.925999999046 3952375.001999973785 60455.035579677 2024-05-25T00:51:14.084100+00:00 19994330.287999991328 29000292.977000001818 27870463.041000008583 3955379.906000018120 60455.035591331 2024-05-25T00:51:15.090980+00:00 19994330.292999979109 29000293.013000011444 27870462.989000000060 3950422.046999930870 60455.035602807 2024-05-25T00:51:16.082484+00:00 19994330.289000030607 29000293.008000019938 27870463.010999999940 3950717.949000000954 60455.035614460 2024-05-25T00:51:17.089363+00:00 19994330.289999961853 29000293.015999998897 27870462.969999998808 3954225.050999999046 60455.035625936 2024-05-25T00:51:18.080866+00:00 19994330.287999991328 29000292.993000000715 27870462.993000000715 3954120.971000074875 60455.035637595 2024-05-25T00:51:19.088241+00:00 19994330.289000030607 29000293.003000009805 27870463.000000000000 3951051.005999923218 60455.035649065 2024-05-25T00:51:20.079248+00:00 19994330.289000030607 29000293.002999991179 27870463.067999988794 3952316.965000032913 60455.035660725 2024-05-25T00:51:21.086623+00:00 19994330.289000030607 29000293.001000020653 27870462.974000010639 3955979.001000047196 60455.035672195 2024-05-25T00:51:22.077630+00:00 19994330.294999960810 29000292.981999989599 27870462.974999990314 3955024.044999957085 60455.035683854 2024-05-25T00:51:23.085006+00:00 19994330.289000030607 29000293.019999980927 27870463.050999999046 3947743.898000001907 60455.035695330 2024-05-25T00:51:24.076509+00:00 19994330.288999918848 29000293.004000011832 27870463.025000009686 3949571.095000029076 60455.035706984 2024-05-25T00:51:25.083388+00:00 19994330.289000030607 29000292.992000009865 27870462.953999999911 3956475.026999949943 60455.035718643 2024-05-25T00:51:26.090763+00:00 19994330.287000060081 29000292.991000000387 27870463.027000010014 3955519.976999998093 60455.035730113 2024-05-25T00:51:27.081770+00:00 19994330.290999889374 29000293.014999989420 27870462.968999978155 3949428.930999993812 60455.035741773 2024-05-25T00:51:28.089146+00:00 19994330.290000081062 29000292.968999978155 27870462.930999990553 3951989.090000032913 60455.035753248 2024-05-25T00:51:29.080649+00:00 19994330.291000008583 29000293.016000028700 27870463.114000018686 3951424.944000006188 60455.035764902 2024-05-25T00:51:30.087528+00:00 19994330.291000008583 29000292.987999979407 27870462.952000018209 3955691.050999999046 60455.035776378 2024-05-25T00:51:31.079031+00:00 19994330.288999918848 29000293.008000019938 27870462.987999979407 3952414.978999971878 60455.035788031 2024-05-25T00:51:32.085911+00:00 19994330.289000030607 29000292.999000009149 27870463.065999981016 3956209.019000052940 60455.035799507 2024-05-25T00:51:33.077413+00:00 19994330.289000030607 29000293.023999989033 27870462.915000021458 3956057.013000010978 60455.035811161 2024-05-25T00:51:34.084293+00:00 19994330.289000000805 29000292.972999989986 27870463.065999981016 3951491.044999957085 60455.035822636 2024-05-25T00:51:35.075796+00:00 19994330.287000000477 29000293.019999980927 27870462.968000050634 3951354.006000041962 60455.035834290 2024-05-25T00:51:36.082675+00:00 19994330.293000001460 29000292.995000001043 27870463.048999909312 3955416.939000010025 60455.035845950 2024-05-25T00:51:37.090051+00:00 19994330.291999999434 29000292.988000039011 27870462.903000000864 3950601.010999917984 60455.035857419 2024-05-25T00:51:38.081058+00:00 19994330.285999998450 29000292.980999950320 27870463.016000028700 3951579.068000078201 60455.035869079 2024-05-25T00:51:39.088433+00:00 19994330.293000008911 29000293.018000010401 27870462.986000061035 3952489.902999997139 60455.035880549 2024-05-25T00:51:40.079440+00:00 19994330.289999991655 29000293.012000080198 27870463.051999930292 3953146.018999934196 60455.035892209 2024-05-25T00:51:41.086815+00:00 19994330.289000000805 29000293.021999958903 27870462.974000100046 3949803.032000064850 60455.035903684 2024-05-25T00:51:42.078318+00:00 19994330.287000000477 29000292.978999968618 27870462.994999889284 3956383.979999899864 60455.035915338 2024-05-25T00:51:43.085198+00:00 19994330.291999999434 29000293.001999970526 27870463.091000080109 3954434.879000068177 60455.035926814 2024-05-25T00:51:44.076701+00:00 19994330.291000008583 29000292.986000061035 27870462.891000028700 3954765.189999938011 60455.035938467 2024-05-25T00:51:45.083580+00:00 19994330.287000000477 29000292.990000009537 27870462.989999890327 3947142.877000092994 60455.035949943 2024-05-25T00:51:46.075082+00:00 19994330.295999970287 29000293.016999959946 27870463.050999999046 3955929.001999973785 60455.035961597 2024-05-25T00:51:47.081962+00:00 19994330.286000009626 29000292.983999971300 27870463.037000060081 3952318.067999958992 60455.035973256 2024-05-25T00:51:48.089338+00:00 19994330.289000030607 29000292.967000011355 27870462.978999968618 3952342.914000033867 60455.035984726 2024-05-25T00:51:49.080345+00:00 19994330.287999991328 29000293.072000030428 27870462.973000049591 3953569.044000030030 60455.035996386 2024-05-25T00:51:50.087720+00:00 19994330.291000008583 29000292.949000000954 27870463.026000019163 3953866.050999999046 60455.036007862 2024-05-25T00:51:51.079223+00:00 19994330.288999971002 29000293.034000039101 27870462.984999898821 3953880.964999914169 60455.036019515 2024-05-25T00:51:52.086103+00:00 19994330.287999991328 29000292.982999920845 27870463.050000071526 3947895.058000088204 60455.036030991 2024-05-25T00:51:53.077606+00:00 19994330.292999979109 29000293.000000000000 27870462.903000000864 3949967.842999935150 60455.036042650 2024-05-25T00:51:54.084981+00:00 19994330.290000021458 29000292.995000001043 27870463.006000000983 3956248.131999969017 60455.036054120 2024-05-25T00:51:55.075988+00:00 19994330.290000021458 29000293.008999999613 27870462.991000000387 3954444.913000106812 60455.036065780 2024-05-25T00:51:56.083363+00:00 19994330.288999971002 29000292.996000010520 27870463.086000010371 3950836.011999965180 60455.036077433 2024-05-25T00:51:57.090243+00:00 19994330.286000009626 29000292.982999999076 27870462.980999991298 3949559.029999970924 60455.036088909 2024-05-25T00:51:58.081746+00:00 19994330.291000008583 29000293.040000010282 27870462.960999999195 3956311.978000044823 60455.036100563 2024-05-25T00:51:59.088625+00:00 19994330.289999961853 29000292.972999989986 27870462.967000011355 3953060.026999949943 60455.036112038 2024-05-25T00:52:00.080126+00:00 19994330.292000059038 29000293.025000009686 27870463.062999989837 3950055.057000041008 60455.036123692 2024-05-25T00:52:01.087007+00:00 19994330.289999961853 29000292.984000001103 27870463.010000020266 3951201.987999916077 60455.036135168 2024-05-25T00:52:02.078510+00:00 19994330.289000030607 29000292.991000000387 27870463.020999971777 3950271.989000082016 60455.036146821 2024-05-25T00:52:03.085390+00:00 19994330.289999961853 29000293.036000009626 27870462.934000018984 3953091.891999959946 60455.036158297 2024-05-25T00:52:04.076893+00:00 19994330.289999961853 29000292.986999988556 27870463.021000031382 3951308.118000030983 60455.036169951 2024-05-25T00:52:05.083772+00:00 19994330.289000030607 29000293.000000000000 27870463.005999978632 3956937.963999987114 60455.036181427 2024-05-25T00:52:06.075275+00:00 19994330.289999961853 29000293.009999990463 27870462.978999968618 3954051.074000000954 60455.036193080 2024-05-25T00:52:07.082154+00:00 19994330.288000110537 29000292.984000030905 27870463.038000050932 3953387.983000040054 60455.036204740 2024-05-25T00:52:08.089530+00:00 19994330.291000008583 29000292.981000009924 27870462.944999989122 3950378.860999941826 60455.036216216 2024-05-25T00:52:09.081033+00:00 19994330.288999918848 29000293.007999960333 27870463.022999998182 3956836.055999993812 60455.036227869 2024-05-25T00:52:10.087912+00:00 19994330.292000059038 29000293.002000030130 27870463.005999978632 3954584.023000001907 60455.036239345 2024-05-25T00:52:11.079415+00:00 19994330.288999918848 29000293.004000011832 27870463.015999969095 3952272.998000026215 60455.036250999 2024-05-25T00:52:12.086294+00:00 19994330.291000008583 29000292.994000021368 27870462.987999979407 3953695.095000029076 60455.036262474 2024-05-25T00:52:13.077798+00:00 19994330.287000060081 29000293.028000000864 27870462.994000080973 3950924.805999993812 60455.036274134 2024-05-25T00:52:14.085173+00:00 19994330.289000030607 29000292.970999959856 27870462.996999979019 3954226.032999991905 60455.036285604 2024-05-25T00:52:15.076180+00:00 19994330.289999961853 29000292.975000020117 27870463.011999960989 3954417.075999975204 60455.036297264 2024-05-25T00:52:16.083555+00:00 19994330.289999961853 29000293.036000009626 27870463.006000038236 3956286.934999942780 60455.036308733 2024-05-25T00:52:17.074562+00:00 19994330.292999979109 29000293.018000010401 27870462.977000001818 3947308.039000033867 60455.036320393 2024-05-25T00:52:18.081937+00:00 19994330.290000081062 29000292.925999999046 27870463.031000021845 3953672.945000051986 60455.036332047 2024-05-25T00:52:19.088817+00:00 19994330.287999991328 29000293.055999990553 27870462.953999999911 3952899.097999929916 60455.036343522 2024-05-25T00:52:20.080320+00:00 19994330.286999940872 29000292.975999951363 27870463.003000020981 3954650.981999992859 60455.036355182 2024-05-25T00:52:21.087694+00:00 19994330.290000081062 29000293.019999980927 27870463.054999951273 3949983.998000026215 60455.036366652 2024-05-25T00:52:22.078702+00:00 19994330.291000008583 29000293.009999990463 27870462.952000018209 3947289.042999982834 60455.036378311 2024-05-25T00:52:23.086078+00:00 19994330.287999991328 29000293.015000101179 27870463.023999929428 3950721.875000000000 60455.036389781 2024-05-25T00:52:24.077085+00:00 19994330.293999910355 29000292.978999968618 27870462.971000079066 3953594.055000067223 60455.036401440 2024-05-25T00:52:25.084460+00:00 19994330.290000081062 29000293.022999998182 27870462.973999980837 3954826.975000023842 60455.036412911 2024-05-25T00:52:26.075467+00:00 19994330.287999991328 29000292.973999980837 27870463.034999970347 3954149.067999958992 60455.036424570 2024-05-25T00:52:27.082842+00:00 19994330.289000030607 29000293.006999969482 27870462.981999989599 3951675.893999934196 60455.036436040 2024-05-25T00:52:28.073850+00:00 19994330.291000001132 29000293.008000019938 27870463.050999999046 3952610.146000028122 60455.036447699 2024-05-25T00:52:29.081225+00:00 19994330.287999998778 29000292.980000019073 27870462.989000078291 3955404.922000051010 60455.036459359 2024-05-25T00:52:30.088600+00:00 19994330.287000011653 29000293.000000000000 27870462.974999900907 3951566.945999979973 60455.036470829 2024-05-25T00:52:31.079607+00:00 19994330.294999990612 29000293.021999999881 27870462.999000068754 3950549.057999968994 60455.036482488 2024-05-25T00:52:32.086983+00:00 19994330.289000000805 29000292.964999999851 27870463.057000000030 3955824.042000054847 60455.036493958 2024-05-25T00:52:33.077989+00:00 19994330.290000010282 29000293.010000009090 27870462.900000009686 3954670.893000007141 60455.036505618 2024-05-25T00:52:34.085364+00:00 19994330.289999991655 29000293.002000000328 27870463.096000000834 3955414.118999958038 60455.036517087 2024-05-25T00:52:35.076372+00:00 19994330.288000021130 29000292.999999988824 27870463.057999998331 3951166.950999975204 60455.036528747 2024-05-25T00:52:36.083747+00:00 19994330.287999991328 29000293.001000020653 27870462.899999991059 3953790.958999990951 60455.036540217 2024-05-25T00:52:37.074754+00:00 19994330.289000000805 29000292.991999980062 27870463.011999990791 3952217.078999996185 60455.036551876 2024-05-25T00:52:38.082129+00:00 19994330.291999999434 29000293.043999999762 27870462.997999999672 3952765.910000085831 60455.036563530 2024-05-25T00:52:39.089008+00:00 19994330.291999999434 29000292.965999990702 27870462.946000009775 3956090.065999985207 60455.036575006 2024-05-25T00:52:40.080512+00:00 19994330.289000000805 29000292.988000039011 27870463.027000010014 3953698.954999924172 60455.036586659 2024-05-25T00:52:41.087391+00:00 19994330.290000021458 29000293.007999960333 27870463.064999971539 3951866.031000018120 60455.036598135 2024-05-25T00:52:42.078894+00:00 19994330.287000000477 29000293.005000051111 27870462.970000028610 3957012.995000004768 60455.036609795 2024-05-25T00:52:43.086270+00:00 19994330.291999999434 29000293.002999961376 27870463.008999999613 3952244.012000083923 60455.036621265 2024-05-25T00:52:44.077277+00:00 19994330.289999961853 29000292.984000030905 27870463.029999971390 3961320.914999961853 60455.036632924 2024-05-25T00:52:45.084651+00:00 19994330.288000050932 29000293.010999981314 27870462.964000049978 3958048.138000010978 60455.036644394 2024-05-25T00:52:46.075659+00:00 19994330.293999969959 29000293.008000019938 27870462.973999980837 3953683.883000016212 60455.036656054 2024-05-25T00:52:47.083034+00:00 19994330.286000009626 29000292.986000001431 27870463.029999971390 3953473.097999929916 60455.036667524 2024-05-25T00:52:48.074041+00:00 19994330.291000008583 29000293.000999990851 27870463.027000010014 3952584.978000044823 60455.036679183 2024-05-25T00:52:49.081416+00:00 19994330.287000000477 29000293.030000030994 27870462.939000010490 3952369.963999987114 60455.036690837 2024-05-25T00:52:50.088296+00:00 19994330.291999999434 29000292.968999978155 27870462.975000020117 3955260.011000037193 60455.036702313 2024-05-25T00:52:51.079799+00:00 19994330.287999991328 29000293.021000031382 27870463.046999931335 3952744.972999929916 60455.036713972 2024-05-25T00:52:52.087174+00:00 19994330.291000008583 29000292.968999978155 27870462.995000001043 3956080.004000068177 60455.036725442 2024-05-25T00:52:53.078181+00:00 19994330.289999961853 29000293.042999979109 27870463.120000001043 3950014.026999949943 60455.036737101 2024-05-25T00:52:54.085557+00:00 19994330.289000030607 29000292.970000028610 27870462.877000089735 3956348.011999965180 60455.036748571 2024-05-25T00:52:55.076563+00:00 19994330.292999979109 29000293.009999990463 27870463.031999949366 3949727.030000091065 60455.036760231 2024-05-25T00:52:56.083939+00:00 19994330.287999991328 29000293.009999990463 27870462.924999948591 3952250.034999967087 60455.036771701 2024-05-25T00:52:57.074946+00:00 19994330.287999991328 29000292.983999971300 27870463.093000050634 3952360.953999996185 60455.036783360 2024-05-25T00:52:58.082321+00:00 19994330.291000008583 29000293.001999970526 27870462.861999988556 3956483.976999998093 60455.036794830 2024-05-25T00:52:59.073329+00:00 19994330.287000060081 29000292.991000059992 27870463.115000009537 3956597.942000031006 60455.036806489 2024-05-25T00:53:00.080703+00:00 19994330.292999979109 29000293.016999959946 27870462.955000039190 3952071.009999989998 60455.036818149 2024-05-25T00:53:01.088078+00:00 19994330.289000030607 29000293.012000080198 27870462.962000008672 3955260.959999918938 60455.036829619 2024-05-25T00:53:02.079086+00:00 19994330.293999910355 29000292.995999928564 27870463.136999960989 3952821.105000019073 60455.036841278 2024-05-25T00:53:03.086461+00:00 19994330.287000060081 29000292.977000001818 27870462.949000000954 3956500.073000072967 60455.036852754 2024-05-25T00:53:04.077964+00:00 19994330.289999961853 29000293.022999998182 27870463.011999960989 3949646.959999918938 60455.036864408 2024-05-25T00:53:05.084844+00:00 19994330.287000060081 29000293.001000050455 27870462.949000000954 3949421.974000095855 60455.036875884 2024-05-25T00:53:06.076347+00:00 19994330.289999961853 29000292.988999959081 27870463.001999970526 3953950.959999918938 60455.036887543 2024-05-25T00:53:07.083722+00:00 19994330.289999961853 29000292.978000041097 27870463.021000031382 3951515.023000001907 60455.036899013 2024-05-25T00:53:08.074730+00:00 19994330.291000008583 29000293.028000000864 27870463.037000060081 3950342.101000071038 60455.036910673 2024-05-25T00:53:09.082105+00:00 19994330.287999991328 29000292.989000000060 27870462.991999980062 3954207.929999948014 60455.036922148 2024-05-25T00:53:10.073609+00:00 19994330.290000081062 29000293.007000010461 27870462.978999968618 3952715.029000043869 60455.036933802 2024-05-25T00:53:11.080487+00:00 19994330.291999939829 29000292.991000000387 27870463.011999998242 3955041.870999931823 60455.036945461 2024-05-25T00:53:12.087862+00:00 19994330.289000030607 29000293.014999989420 27870462.964999999851 3957614.003000020981 60455.036956931 2024-05-25T00:53:13.078869+00:00 19994330.286999940872 29000292.974000010639 27870463.004999998957 3954190.042999982834 60455.036968591 2024-05-25T00:53:14.086244+00:00 19994330.291000008583 29000293.020000010729 27870462.949999991804 3952669.973999977112 60455.036980061 2024-05-25T00:53:15.077252+00:00 19994330.289000030607 29000292.983000010252 27870463.063000019640 3948061.979000092018 60455.036991720 2024-05-25T00:53:16.084627+00:00 19994330.291000008583 29000293.005999978632 27870462.954999979585 3953855.018999934196 60455.037003196 2024-05-25T00:53:17.076130+00:00 19994330.289000030607 29000293.013999998569 27870463.006000008434 3955588.019999980927 60455.037014849 2024-05-25T00:53:18.083009+00:00 19994330.291000008583 29000292.985000010580 27870463.025000009686 3956698.063000082970 60455.037026325 2024-05-25T00:53:19.074513+00:00 19994330.290999889374 29000293.017000019550 27870462.983999971300 3952042.944000006188 60455.037037979 2024-05-25T00:53:20.081392+00:00 19994330.287000060081 29000292.980999950320 27870463.052000049502 3952760.990000010002 60455.037049639 2024-05-25T00:53:21.088767+00:00 19994330.291999999434 29000293.012000020593 27870462.921000000089 3955087.963999987114 60455.037061114 2024-05-25T00:53:22.080270+00:00 19994330.287000000477 29000292.989000018686 27870463.066999968141 3957906.082999945153 60455.037072768 2024-05-25T00:53:23.087149+00:00 19994330.291000001132 29000292.996999979019 27870462.995999988168 3954969.973999977112 60455.037084244 2024-05-25T00:53:24.078653+00:00 19994330.291999999434 29000293.026000019163 27870462.967999991030 3952666.065999985207 60455.037095897 2024-05-25T00:53:25.085532+00:00 19994330.287000000477 29000292.975999951363 27870462.944999989122 3955348.907000064850 60455.037107373 2024-05-25T00:53:26.077035+00:00 19994330.291999999434 29000292.994000021368 27870463.041000008583 3955215.996999979019 60455.037119027 2024-05-25T00:53:27.083914+00:00 19994330.289000000805 29000292.998999949545 27870463.041999999434 3952640.098999977112 60455.037130503 2024-05-25T00:53:28.075416+00:00 19994330.289999991655 29000293.032000061125 27870463.064000010490 3955274.909000039101 60455.037142156 2024-05-25T00:53:29.082296+00:00 19994330.287000000477 29000292.967000011355 27870462.927999969572 3949635.041999999899 60455.037153632 2024-05-25T00:53:30.073800+00:00 19994330.291999999434 29000292.995000001043 27870462.966000080109 3952688.979999999981 60455.037165292 2024-05-25T00:53:31.081175+00:00 19994330.291000008583 29000293.016999959946 27870463.010999921709 3956519.115000000224 60455.037176945 2024-05-25T00:53:32.088054+00:00 19994330.287999991328 29000293.028000000864 27870463.055999990553 3950229.794999999925 60455.037188421 2024-05-25T00:53:33.079558+00:00 19994330.291000008583 29000292.968000050634 27870462.949000000954 3956604.066000000108 60455.037200080 2024-05-25T00:53:34.086933+00:00 19994330.290000021458 29000293.009999990463 27870462.984000090510 3956487.986000000965 60455.037211550 2024-05-25T00:53:35.077940+00:00 19994330.289999961853 29000292.990000009537 27870463.110999941826 3953740.139999996871 60455.037223210 2024-05-25T00:53:36.085315+00:00 19994330.287000000477 29000293.013999938965 27870462.906000021845 3953741.930000002962 60455.037234680 2024-05-25T00:53:37.076322+00:00 19994330.291000008583 29000293.006000038236 27870463.057000041008 3955170.931999995839 60455.037246339 2024-05-25T00:53:38.083697+00:00 19994330.287000000477 29000292.958999991417 27870462.990000009537 3953295.075000002980 60455.037257809 2024-05-25T00:53:39.074705+00:00 19994330.290000021458 29000293.026000019163 27870463.007999900728 3952156.964999996126 60455.037269468 2024-05-25T00:53:40.082080+00:00 19994330.293999969959 29000292.992999911308 27870462.968000050634 3958914.009000002872 60455.037280939 2024-05-25T00:53:41.073088+00:00 19994330.291000008583 29000293.015000101179 27870463.001999970526 3954796.994000003207 60455.037292598 2024-05-25T00:53:42.080462+00:00 19994330.286000009626 29000292.990000009537 27870462.983999971300 3952102.066000000108 60455.037304251 2024-05-25T00:53:43.087341+00:00 19994330.290000021458 29000293.001999970526 27870463.032000061125 3951631.892999999225 60455.037315727 2024-05-25T00:53:44.078844+00:00 19994330.289999961853 29000292.993999961764 27870462.973999980837 3956449.049999997020 60455.037327381 2024-05-25T00:53:45.085724+00:00 19994330.290000021458 29000293.017999999225 27870462.991999980062 3955273.049999997020 60455.037338857 2024-05-25T00:53:46.077227+00:00 19994330.287999991328 29000293.006999999285 27870463.045000080019 3954816.953000009060 60455.037350510 2024-05-25T00:53:47.084106+00:00 19994330.292000059038 29000292.989000000060 27870462.952999949455 3953751.905999987852 60455.037361986 2024-05-25T00:53:48.075609+00:00 19994330.291999939829 29000293.008999999613 27870463.044000029564 3952031.064000010025 60455.037373646 2024-05-25T00:53:49.082984+00:00 19994330.286000009626 29000292.982999999076 27870463.015000000596 3952990.957000001799 60455.037385115 2024-05-25T00:53:50.073991+00:00 19994330.291000008583 29000293.022000011057 27870463.035999998450 3954437.034999995958 60455.037396775 2024-05-25T00:53:51.081368+00:00 19994330.287999991328 29000292.969999998808 27870462.929999988526 3953407.987999991048 60455.037408429 2024-05-25T00:53:52.088246+00:00 19994330.292999979109 29000293.000999990851 27870462.993000000715 3954152.006000012159 60455.037419904 2024-05-25T00:53:53.079749+00:00 19994330.287000060081 29000293.022999998182 27870463.023000020534 3954024.071999996901 60455.037431564 2024-05-25T00:53:54.087124+00:00 19994330.289999961853 29000292.990000009537 27870463.003999978304 3950358.987000002991 60455.037443034 2024-05-25T00:53:55.078132+00:00 19994330.289999961853 29000292.991999980062 27870463.008000019938 3952096.009999989998 60455.037454694 2024-05-25T00:53:56.085509+00:00 19994330.289000030607 29000293.019999980927 27870462.930999990553 3950721.018000007141 60455.037466163 2024-05-25T00:53:57.076514+00:00 19994330.292000059038 29000292.979000028223 27870462.995000001043 3954021.972999989986 60455.037477823 2024-05-25T00:53:58.083889+00:00 19994330.287999991328 29000292.985000010580 27870463.027999971062 3955664.957000001799 60455.037489293 2024-05-25T00:53:59.074896+00:00 19994330.292999979109 29000293.013999998569 27870463.031000021845 3952622.966000006068 60455.037500952 2024-05-25T00:54:00.082271+00:00 19994330.284999970347 29000293.006999969482 27870462.921999990940 3957791.994000003207 60455.037512422 2024-05-25T00:54:01.073279+00:00 19994330.289999961853 29000293.018000010401 27870462.979000028223 3954618.058999999892 60455.037524082 2024-05-25T00:54:02.080654+00:00 19994330.293000098318 29000292.972999989986 27870463.055000010878 3957142.983000009786 60455.037535741 2024-05-25T00:54:03.088029+00:00 19994330.285999890417 29000293.021000031382 27870462.996999979019 3952077.926999986172 60455.037547211 2024-05-25T00:54:04.079036+00:00 19994330.292000059038 29000292.998999949545 27870463.018000010401 3955280.104999988806 60455.037558870 2024-05-25T00:54:05.086411+00:00 19994330.292000059038 29000293.001999970526 27870463.004000011832 3953763.953000009060 60455.037570341 2024-05-25T00:54:06.077418+00:00 19994330.285999890417 29000293.014000058174 27870462.940999981016 3954423.020000011194 60455.037582000 2024-05-25T00:54:07.084794+00:00 19994330.290000081062 29000292.965999960899 27870463.098000049591 3949342.058999984991 60455.037593470 2024-05-25T00:54:08.075801+00:00 19994330.289999961853 29000292.998000029474 27870462.964999910444 3955004.906000018120 60455.037605129 2024-05-25T00:54:09.083176+00:00 19994330.289999961853 29000292.985000010580 27870462.963000059128 3956485.037000000011 60455.037616599 2024-05-25T00:54:10.074184+00:00 19994330.289000030607 29000293.009999990463 27870462.986999988556 3947934.900999993086 60455.037628259 2024-05-25T00:54:11.081559+00:00 19994330.294999960810 29000293.001000050455 27870463.022999998182 3952219.067999988794 60455.037639729 2024-05-25T00:54:12.072566+00:00 19994330.286000009626 29000292.977999929339 27870463.046000000089 3949218.129000008106 60455.037651388 2024-05-25T00:54:13.079940+00:00 19994330.292000059038 29000293.052000049502 27870462.981999989599 3952014.817999988794 60455.037663048 2024-05-25T00:54:14.087315+00:00 19994330.287999991328 29000293.001000050455 27870462.963999990374 3952115.136999994982 60455.037674517 2024-05-25T00:54:15.078323+00:00 19994330.285999998450 29000292.985999941826 27870463.021999958903 3951527.902000010014 60455.037686171 2024-05-25T00:54:16.085203+00:00 19994330.291000001132 29000292.990000009537 27870462.990000009537 3945792.000000000000 60455.037697647 2024-05-25T00:54:17.076706+00:00 19994330.289999999106 29000292.996999979019 27870462.990000009537 3949864.038000016939 60455.037709306 2024-05-25T00:54:18.084080+00:00 19994330.293000001460 29000293.004999998957 27870462.978000041097 3950732.077999978792 60455.037720777 2024-05-25T00:54:19.075088+00:00 19994330.290999989957 29000293.016999959946 27870463.036000009626 3951141.881000012159 60455.037732436 2024-05-25T00:54:20.082463+00:00 19994330.287000000477 29000292.984000090510 27870463.036000009626 3951747.986000000965 60455.037743906 2024-05-25T00:54:21.073470+00:00 19994330.289000019431 29000292.986999988556 27870462.957000020891 3952773.000999987125 60455.037755565 2024-05-25T00:54:22.080846+00:00 19994330.289999991655 29000293.013000000268 27870463.006999969482 3950309.059000014793 60455.037767219 2024-05-25T00:54:23.087725+00:00 19994330.291000008583 29000293.015999998897 27870462.975000020117 3951565.965000004042 60455.037778695 2024-05-25T00:54:24.079228+00:00 19994330.285000000149 29000293.002999991179 27870463.021999958903 3949817.059999973048 60455.037790354 2024-05-25T00:54:25.086603+00:00 19994330.294999990612 29000292.974000010639 27870462.970000028610 3951555.887000023853 60455.037801824 2024-05-25T00:54:26.077611+00:00 19994330.288000021130 29000292.993999991566 27870463.038999918848 3952999.056999980938 60455.037813484 2024-05-25T00:54:27.084986+00:00 19994330.289999991655 29000292.997000008821 27870462.960000038147 3954899.024000018835 60455.037824954 2024-05-25T00:54:28.075993+00:00 19994330.289000000805 29000293.018000010401 27870463.030999999493 3949768.995000004768 60455.037836613 2024-05-25T00:54:29.083368+00:00 19994330.291999999434 29000293.013999998569 27870463.017000000924 3948228.987999976147 60455.037848083 2024-05-25T00:54:30.074375+00:00 19994330.287000000477 29000292.984000001103 27870462.978000000119 3952589.949000000954 60455.037859743 2024-05-25T00:54:31.081751+00:00 19994330.290000021458 29000293.011999990791 27870463.021999999881 3951058.175000011921 60455.037871218 2024-05-25T00:54:32.073254+00:00 19994330.289999961853 29000292.967999991030 27870463.025999989361 3953797.940999985207 60455.037882872 2024-05-25T00:54:33.080133+00:00 19994330.291999999434 29000293.023999989033 27870462.947000000626 3949957.006000012159 60455.037894531 2024-05-25T00:54:34.087508+00:00 19994330.290000021458 29000293.030000030994 27870462.997000008821 3950819.965000004042 60455.037906001 2024-05-25T00:54:35.078515+00:00 19994330.290000021458 29000292.949000000954 27870463.039999991655 3952045.030000001192 60455.037917661 2024-05-25T00:54:36.085892+00:00 19994330.287999991328 29000292.981999989599 27870462.969999998808 3952644.961999983061 60455.037929131 2024-05-25T00:54:37.076898+00:00 19994330.291000008583 29000293.041999999434 27870462.938000019640 3949561.041999996174 60455.037940790 2024-05-25T00:54:38.084273+00:00 19994330.287000000477 29000292.981999989599 27870463.096999999136 3952509.980000019073 60455.037952260 2024-05-25T00:54:39.075280+00:00 19994330.289999961853 29000293.027000010014 27870463.013999998569 3949014.026000022888 60455.037963919 2024-05-25T00:54:40.082655+00:00 19994330.289000030607 29000292.967999991030 27870462.932999968529 3951893.848999977112 60455.037975390 2024-05-25T00:54:41.073662+00:00 19994330.291999939829 29000292.986999988556 27870463.043000038713 3953712.065999985207 60455.037987049 2024-05-25T00:54:42.081038+00:00 19994330.289000030607 29000293.028000000864 27870462.967999991030 3953299.000999987125 60455.037998519 2024-05-25T00:54:43.072045+00:00 19994330.291000008583 29000293.000000000000 27870463.065000001341 3951198.082000017166 60455.038010179 2024-05-25T00:54:44.079420+00:00 19994330.289999961853 29000293.006000038236 27870462.921000000089 3954028.894999980927 60455.038021838 2024-05-25T00:54:45.086795+00:00 19994330.289000030607 29000292.993999961764 27870463.020999971777 3951817.042000054847 60455.038033308 2024-05-25T00:54:46.077803+00:00 19994330.287999991328 29000293.009999990463 27870462.991000059992 3950345.973999977112 60455.038044967 2024-05-25T00:54:47.085178+00:00 19994330.292000059038 29000293.017000079155 27870463.041000008583 3957790.953999996185 60455.038056443 2024-05-25T00:54:48.076680+00:00 19994330.288999918848 29000292.975999951363 27870462.926999930292 3949249.154999970924 60455.038068097 2024-05-25T00:54:49.083560+00:00 19994330.292000059038 29000293.003000020981 27870463.078999999911 3950118.113000034820 60455.038079572 2024-05-25T00:54:50.075064+00:00 19994330.289000030607 29000293.028000000864 27870462.932000041008 3954377.801999986172 60455.038091226 2024-05-25T00:54:51.081942+00:00 19994330.291000008583 29000292.962999939919 27870463.049000021070 3952536.966000020970 60455.038102702 2024-05-25T00:54:52.073445+00:00 19994330.286999940872 29000293.014000058174 27870463.039999961853 3953521.074999988079 60455.038114361 2024-05-25T00:54:53.080821+00:00 19994330.289000030607 29000293.000000000000 27870462.930999990553 3952685.952000021935 60455.038125831 2024-05-25T00:54:54.071828+00:00 19994330.289999961853 29000292.991999980062 27870463.021999958903 3953841.025999962818 60455.038137491 2024-05-25T00:54:55.079203+00:00 19994330.287999991328 29000293.003999948502 27870463.037000060081 3952176.907000004780 60455.038149145 2024-05-25T00:54:56.086083+00:00 19994330.292999979109 29000293.014000058174 27870463.026999950409 3953380.077000021935 60455.038160620 2024-05-25T00:54:57.077586+00:00 19994330.289000030607 29000292.968999978155 27870462.841000080109 3953439.997999966145 60455.038172279 2024-05-25T00:54:58.084961+00:00 19994330.289000030607 29000293.019000049680 27870463.112999919802 3954737.960000038147 60455.038183750 2024-05-25T00:54:59.075968+00:00 19994330.289999961853 29000292.995000001043 27870463.036000009626 3951021.032000004780 60455.038195409 2024-05-25T00:55:00.083343+00:00 19994330.289000030607 29000292.993000000715 27870462.945000048727 3953503.053999959957 60455.038206879 2024-05-25T00:55:01.074350+00:00 19994330.289999961853 29000293.022999990731 27870462.981999989599 3951591.949000000954 60455.038218538 2024-05-25T00:55:02.081726+00:00 19994330.289000030607 29000292.969000011683 27870462.998999949545 3949476.026000022888 60455.038230014 2024-05-25T00:55:03.073229+00:00 19994330.291000008583 29000293.035000000149 27870463.064000010490 3947944.939999998081 60455.038241668 2024-05-25T00:55:04.080108+00:00 19994330.289999961853 29000292.997999999672 27870462.949000000954 3950737.105000019073 60455.038253143 2024-05-25T00:55:05.071611+00:00 19994330.289999961853 29000292.971000019461 27870463.070999979973 3952161.896999955177 60455.038264797 2024-05-25T00:55:06.078491+00:00 19994330.290000081062 29000293.006999999285 27870462.962000001222 3949634.050999999046 60455.038276457 2024-05-25T00:55:07.085865+00:00 19994330.288999918848 29000293.005999978632 27870462.941000010818 3951679.988000034820 60455.038287933 2024-05-25T00:55:08.077369+00:00 19994330.289000030607 29000293.015000019222 27870462.993999999017 3956016.925999999046 60455.038299586 2024-05-25T00:55:09.084248+00:00 19994330.289000000805 29000292.948000010103 27870463.021000001580 3952232.130999981891 60455.038311062 2024-05-25T00:55:10.075751+00:00 19994330.291999999434 29000293.074000000954 27870463.046999990940 3955458.007000029087 60455.038322716 2024-05-25T00:55:11.082631+00:00 19994330.287999998778 29000292.980999950320 27870462.934000018984 3957929.898000001907 60455.038334191 2024-05-25T00:55:12.074134+00:00 19994330.290999989957 29000292.978000041097 27870463.014999989420 3954561.000999987125 60455.038345845 2024-05-25T00:55:13.081013+00:00 19994330.290000010282 29000292.987999979407 27870463.060999989510 3949023.083000003826 60455.038357321 2024-05-25T00:55:14.072516+00:00 19994330.289999991655 29000292.990000009537 27870462.905000001192 3951559.898999989033 60455.038368980 2024-05-25T00:55:15.079891+00:00 19994330.288000021130 29000293.018999990076 27870463.085000008345 3953453.041000009049 60455.038380634 2024-05-25T00:55:16.086770+00:00 19994330.289999991655 29000293.004000011832 27870462.928000029176 3950888.009000002872 60455.038392110 2024-05-25T00:55:17.078274+00:00 19994330.289000000805 29000293.024000048637 27870463.055999990553 3954719.041999996174 60455.038403763 2024-05-25T00:55:18.085153+00:00 19994330.290999978781 29000292.959999918938 27870462.977999988943 3950293.949000000954 60455.038415239 2024-05-25T00:55:19.076656+00:00 19994330.291000008583 29000293.013000011444 27870463.010999981314 3954471.004999995232 60455.038426893 2024-05-25T00:55:20.083535+00:00 19994330.289000000805 29000293.001000050455 27870462.930000010878 3951593.031000018120 60455.038438369 2024-05-25T00:55:21.075039+00:00 19994330.289999991655 29000292.980999950320 27870463.063000019640 3952598.025999962818 60455.038450022 2024-05-25T00:55:22.081917+00:00 19994330.291000008583 29000293.032999988645 27870463.029999971390 3947848.949999988079 60455.038461498 2024-05-25T00:55:23.073420+00:00 19994330.287000000477 29000292.981999989599 27870462.989000018686 3949903.069999992847 60455.038473157 2024-05-25T00:55:24.080796+00:00 19994330.290000021458 29000293.052000049502 27870463.006999969482 3954176.905000030994 60455.038484627 2024-05-25T00:55:25.071803+00:00 19994330.288999971002 29000292.939000010490 27870462.965000029653 3949032.050999999046 60455.038496287 2024-05-25T00:55:26.079178+00:00 19994330.291000008583 29000293.011000040919 27870463.042999979109 3953649.944000006188 60455.038507940 2024-05-25T00:55:27.086058+00:00 19994330.291000008583 29000292.982999920845 27870462.930999990553 3955673.001999973785 60455.038519416 2024-05-25T00:55:28.077561+00:00 19994330.288999971002 29000293.032000061125 27870463.042999979109 3950427.148000001907 60455.038531070 2024-05-25T00:55:29.084440+00:00 19994330.291999999434 29000292.972999930382 27870463.019999980927 3955852.777000010014 60455.038542545 2024-05-25T00:55:30.075944+00:00 19994330.287000000477 29000292.998000029474 27870462.971000079066 3954861.129999995232 60455.038554205 2024-05-25T00:55:31.083318+00:00 19994330.290000021458 29000292.996999979019 27870462.964999910444 3954215.994000018109 60455.038565675 2024-05-25T00:55:32.074326+00:00 19994330.288999971002 29000293.027000069618 27870463.013000011444 3958483.964999973774 60455.038577334 2024-05-25T00:55:33.081701+00:00 19994330.289000030607 29000292.990000009537 27870463.022000070661 3949542.981000006199 60455.038588810 2024-05-25T00:55:34.073204+00:00 19994330.291999999434 29000293.007999900728 27870462.959999918938 3954480.039000033867 60455.038600464 2024-05-25T00:55:35.080083+00:00 19994330.288000050932 29000292.992000099272 27870463.050000071526 3958579.057999968994 60455.038611940 2024-05-25T00:55:36.071586+00:00 19994330.290999889374 29000292.988000001758 27870463.082999940962 3957622.953999996185 60455.038623593 2024-05-25T00:55:37.078466+00:00 19994330.289000030607 29000293.006000000983 27870462.917000059038 3954177.985000013839 60455.038635253 2024-05-25T00:55:38.085841+00:00 19994330.289999961853 29000293.011000011116 27870462.993000030518 3954457.968999981880 60455.038646729 2024-05-25T00:55:39.077344+00:00 19994330.291000008583 29000292.993000000715 27870463.026999950409 3950764.962000011932 60455.038658382 2024-05-25T00:55:40.084223+00:00 19994330.286000009626 29000292.997999981046 27870462.985999941826 3954784.104000031948 60455.038669858 2024-05-25T00:55:41.075726+00:00 19994330.291000008583 29000293.015000019222 27870463.021000031382 3953070.978999971878 60455.038681512 2024-05-25T00:55:42.082605+00:00 19994330.292999979109 29000293.000999990851 27870462.981999989599 3959056.791000009049 60455.038692988 2024-05-25T00:55:43.074109+00:00 19994330.287000060081 29000292.976000010967 27870463.009999990463 3952622.144999980927 60455.038704647 2024-05-25T00:55:44.081484+00:00 19994330.291999939829 29000292.995000001043 27870462.965000029653 3955545.107999979984 60455.038716117 2024-05-25T00:55:45.072491+00:00 19994330.288000110537 29000293.034000009298 27870462.967000000179 3953250.999000072014 60455.038727776 2024-05-25T00:55:46.079866+00:00 19994330.289999961853 29000292.991000000387 27870463.032999999821 3954082.907999991905 60455.038739246 2024-05-25T00:55:47.070874+00:00 19994330.286999940872 29000292.992999970913 27870463.028999999166 3955750.011999965180 60455.038750906 2024-05-25T00:55:48.078249+00:00 19994330.292000059038 29000292.991000000387 27870463.055999990553 3951719.008000016212 60455.038762565 2024-05-25T00:55:49.085624+00:00 19994330.291999939829 29000293.004000011832 27870462.892000019550 3953894.077000021935 60455.038774035 2024-05-25T00:55:50.076631+00:00 19994330.287000060081 29000292.997000038624 27870463.035000000149 3953767.866999983788 60455.038785695 2024-05-25T00:55:51.084006+00:00 19994330.291000008583 29000292.995999988168 27870462.984999980778 3950718.088999987114 60455.038797164 2024-05-25T00:55:52.075013+00:00 19994330.289999961853 29000293.027000010014 27870463.034000009298 3951502.975999950897 60455.038808824 2024-05-25T00:55:53.082389+00:00 19994330.289999961853 29000292.992999970913 27870462.987999979407 3955886.026000022888 60455.038820294 2024-05-25T00:55:54.073396+00:00 19994330.288000110537 29000293.006000038236 27870462.984000030905 3952672.006999969017 60455.038831953 2024-05-25T00:55:55.080771+00:00 19994330.288999918848 29000292.975999951363 27870463.037999991328 3952770.957000017166 60455.038843423 2024-05-25T00:55:56.071778+00:00 19994330.290000081062 29000293.016000028700 27870462.971000019461 3954151.047000051010 60455.038855083 2024-05-25T00:55:57.079153+00:00 19994330.291000008583 29000293.004999998957 27870462.974999960512 3955998.005999923218 60455.038866742 2024-05-25T00:55:58.086528+00:00 19994330.290999889374 29000292.996999979019 27870462.974000040442 3953130.970000029076 60455.038878212 2024-05-25T00:55:59.077536+00:00 19994330.291000008583 29000292.991000059992 27870463.002999961376 3949656.011000037193 60455.038889872 2024-05-25T00:56:00.084910+00:00 19994330.287999991328 29000292.988999959081 27870463.071000039577 3955419.047000051010 60455.038901348 2024-05-25T00:56:01.076414+00:00 19994330.289000030607 29000293.006999969482 27870462.995000001043 3952233.908999919891 60455.038913001 2024-05-25T00:56:02.083293+00:00 19994330.289000030607 29000293.019000049680 27870462.958999991417 3950008.996000051033 60455.038924477 2024-05-25T00:56:03.074797+00:00 19994330.289999999106 29000292.983999971300 27870463.017999950796 3955534.977999926079 60455.038936131 2024-05-25T00:56:04.081676+00:00 19994330.291999999434 29000292.998999949545 27870463.055000070482 3955557.088999987114 60455.038947600 2024-05-25T00:56:05.072684+00:00 19994330.289000000805 29000293.014000058174 27870462.977999929339 3952128.966000080109 60455.038959260 2024-05-25T00:56:06.080058+00:00 19994330.291999999434 29000292.975000020117 27870462.994000080973 3951633.016999959946 60455.038970736 2024-05-25T00:56:07.071561+00:00 19994330.290000010282 29000293.043999910355 27870463.059000018984 3952872.906000018120 60455.038982395 2024-05-25T00:56:08.078936+00:00 19994330.287999998778 29000292.968000050634 27870462.881999969482 3956581.171000003815 60455.038994049 2024-05-25T00:56:09.085816+00:00 19994330.289000000805 29000292.988000039011 27870463.049000021070 3952482.883000016212 60455.039005524 2024-05-25T00:56:10.077319+00:00 19994330.288999971002 29000293.032999988645 27870463.036999940872 3950073.980999947060 60455.039017178 2024-05-25T00:56:11.084198+00:00 19994330.289000000805 29000292.988999959081 27870462.955000039190 3950583.968000053894 60455.039028654 2024-05-25T00:56:12.075701+00:00 19994330.291000008583 29000293.006000038236 27870462.968999978155 3952994.018000007141 60455.039040313 2024-05-25T00:56:13.083077+00:00 19994330.291000008583 29000292.975999999791 27870463.037999991328 3951225.120999931823 60455.039051783 2024-05-25T00:56:14.074084+00:00 19994330.287999991328 29000292.982000000775 27870463.026000019163 3954054.868000030983 60455.039063443 2024-05-25T00:56:15.081459+00:00 19994330.288999971002 29000293.050999999046 27870462.990000009537 3952488.065999985207 60455.039074918 2024-05-25T00:56:16.072962+00:00 19994330.293000038713 29000292.978999998420 27870462.991999980062 3950006.975000023842 60455.039086572 2024-05-25T00:56:17.079841+00:00 19994330.287000000477 29000292.994999989867 27870462.988000039011 3947640.975000023842 60455.039098042 2024-05-25T00:56:18.070849+00:00 19994330.288999971002 29000293.002000000328 27870463.009999990463 3955499.042999982834 60455.039109702 2024-05-25T00:56:19.078224+00:00 19994330.289000030607 29000292.988999988884 27870462.952000018209 3954448.016000031959 60455.039121355 2024-05-25T00:56:20.085102+00:00 19994330.291999999434 29000293.001000020653 27870463.018000010401 3948377.015999913216 60455.039132831 2024-05-25T00:56:21.076606+00:00 19994330.287999991328 29000293.009999990463 27870463.050999999046 3951733.065000057220 60455.039144485 2024-05-25T00:56:22.083485+00:00 19994330.291999999434 29000293.016000028700 27870462.932999968529 3952999.833999990951 60455.039155961 2024-05-25T00:56:23.074988+00:00 19994330.290000021458 29000292.977999988943 27870463.041999999434 3954751.126000047196 60455.039167620 2024-05-25T00:56:24.082364+00:00 19994330.288999971002 29000293.022000011057 27870462.978999998420 3950200.937999964226 60455.039179090 2024-05-25T00:56:25.073371+00:00 19994330.288999971002 29000292.977000001818 27870463.026000000536 3954276.996999979019 60455.039190750 2024-05-25T00:56:26.080746+00:00 19994330.289000030607 29000292.991999980062 27870462.888999998569 3953968.060000061989 60455.039202219 2024-05-25T00:56:27.071753+00:00 19994330.290000021458 29000293.041999999434 27870463.128000009805 3952519.002999901772 60455.039213879 2024-05-25T00:56:28.079129+00:00 19994330.288999971002 29000292.980000019073 27870462.958999991417 3959006.013000010978 60455.039225349 2024-05-25T00:56:29.070136+00:00 19994330.292999979109 29000293.005999978632 27870462.962999999523 3953217.894000052940 60455.039237008 2024-05-25T00:56:30.077511+00:00 19994330.289000030607 29000292.977999988943 27870463.083999991417 3956289.077999948990 60455.039248668 2024-05-25T00:56:31.084886+00:00 19994330.289000030607 29000292.991999980062 27870462.969999998808 3954261.981000065804 60455.039260138 2024-05-25T00:56:32.075893+00:00 19994330.289999961853 29000293.011000040919 27870462.957000020891 3951151.044999957085 60455.039271797 2024-05-25T00:56:33.083269+00:00 19994330.286000009626 29000293.029000040144 27870462.977000001818 3956406.975999950897 60455.039283267 2024-05-25T00:56:34.074276+00:00 19994330.293999910355 29000293.005999919027 27870463.057999968529 3955745.982000112999 60455.039294926 2024-05-25T00:56:35.081651+00:00 19994330.288000110537 29000292.970000028610 27870463.027000010014 3956853.021999955177 60455.039306402 2024-05-25T00:56:36.073154+00:00 19994330.291999939829 29000292.980000019073 27870462.914000030607 3956209.976999998093 60455.039318056 2024-05-25T00:56:37.080033+00:00 19994330.291000008583 29000293.009999990463 27870463.062999960035 3954610.006999969017 60455.039329532 2024-05-25T00:56:38.071536+00:00 19994330.289000030607 29000293.008000019938 27870462.962000008672 3956514.960000038147 60455.039341185 2024-05-25T00:56:39.078416+00:00 19994330.287999991328 29000293.008999940008 27870463.018000010401 3952408.069999932777 60455.039352845 2024-05-25T00:56:40.085791+00:00 19994330.289999961853 29000293.001000050455 27870463.040000021458 3950745.981000065804 60455.039364315 2024-05-25T00:56:41.076798+00:00 19994330.289000030607 29000292.975999951363 27870462.983999971300 3949587.001999973785 60455.039375974 2024-05-25T00:56:42.084173+00:00 19994330.289999961853 29000293.049000021070 27870462.978000041097 3955086.924000024796 60455.039387444 2024-05-25T00:56:43.075180+00:00 19994330.289000030607 29000292.952999949455 27870463.005999919027 3951079.097999929916 60455.039399104 2024-05-25T00:56:44.082556+00:00 19994330.291999939829 29000293.025000099093 27870463.047000050545 3949895.995000004768 60455.039410573 2024-05-25T00:56:45.073563+00:00 19994330.287000060081 29000293.001999970526 27870462.953999999911 3953620.020000100136 60455.039422233 2024-05-25T00:56:46.080938+00:00 19994330.289999961853 29000293.008000019938 27870463.034999970347 3955183.932999968994 60455.039433703 2024-05-25T00:56:47.071945+00:00 19994330.289000030607 29000292.991999980062 27870462.958000060171 3955917.976999998093 60455.039445363 2024-05-25T00:56:48.079321+00:00 19994330.289000030607 29000292.975999951363 27870462.998000029474 3957190.014999986161 60455.039456832 2024-05-25T00:56:49.070328+00:00 19994330.288999918848 29000293.032000061125 27870462.955999970436 3953402.052999972831 60455.039468492 2024-05-25T00:56:50.077703+00:00 19994330.291000008583 29000292.999000001699 27870463.028999920934 3953832.897000073921 60455.039480146 2024-05-25T00:56:51.084582+00:00 19994330.292000059038 29000293.004999998957 27870463.018000010401 3955715.156999946106 60455.039491621 2024-05-25T00:56:52.076085+00:00 19994330.289000030607 29000292.993999999017 27870462.984000090510 3952570.039999961853 60455.039503281 2024-05-25T00:56:53.083460+00:00 19994330.291999939829 29000292.986999999732 27870463.039999961853 3950665.781000018120 60455.039514751 2024-05-25T00:56:54.074468+00:00 19994330.287999991328 29000292.987999990582 27870463.034000039101 3950578.157999991905 60455.039526410 2024-05-25T00:56:55.081843+00:00 19994330.287999991328 29000293.041000008583 27870462.937999960035 3951572.009999989998 60455.039537880 2024-05-25T00:56:56.072850+00:00 19994330.291000001132 29000292.961999978870 27870463.008000019938 3948884.008000016212 60455.039549540 2024-05-25T00:56:57.080225+00:00 19994330.289999999106 29000293.011000011116 27870463.039999961853 3948815.899999976158 60455.039561016 2024-05-25T00:56:58.071728+00:00 19994330.293000001460 29000292.993000000715 27870462.988999959081 3953519.987000108231 60455.039572669 2024-05-25T00:56:59.078607+00:00 19994330.285000000149 29000292.999000009149 27870462.989000078291 3951485.964999914169 60455.039584139 2024-05-25T00:57:00.069614+00:00 19994330.291999999434 29000293.000999990851 27870463.033999919891 3953848.047000051010 60455.039595804 2024-05-25T00:57:01.077486+00:00 19994330.290000010282 29000292.985000010580 27870462.921000000089 3951576.939999938011 60455.039607458 2024-05-25T00:57:02.084365+00:00 19994330.288999989629 29000293.018999990076 27870463.010999999940 3956658.999000072014 60455.039618934 2024-05-25T00:57:03.075868+00:00 19994330.288000021130 29000292.998000029474 27870463.015999998897 3952067.128999948967 60455.039630587 2024-05-25T00:57:04.082748+00:00 19994330.289000000805 29000292.997999969870 27870462.991000000387 3951973.889000058174 60455.039642063 2024-05-25T00:57:05.074251+00:00 19994330.293999999762 29000293.002000030130 27870463.039000000805 3948668.020999907982 60455.039653723 2024-05-25T00:57:06.081625+00:00 19994330.285999979824 29000292.991000000387 27870462.944000009447 3952790.953999996185 60455.039665192 2024-05-25T00:57:07.072633+00:00 19994330.293000008911 29000293.011999960989 27870463.076999988407 3952013.027999997139 60455.039676852 2024-05-25T00:57:08.080008+00:00 19994330.289999991655 29000293.012000020593 27870462.925000008196 3950394.152000070084 60455.039688322 2024-05-25T00:57:09.071015+00:00 19994330.287999991328 29000292.972999930382 27870463.046999990940 3952675.929000020027 60455.039699981 2024-05-25T00:57:10.078391+00:00 19994330.291999999434 29000293.024000048637 27870462.988000009209 3949064.932999968994 60455.039711457 2024-05-25T00:57:11.069894+00:00 19994330.288000050932 29000292.988000039011 27870462.994000021368 3944038.036000012886 60455.039723111 2024-05-25T00:57:12.076773+00:00 19994330.288999971002 29000293.010999921709 27870463.006999969482 3954127.960999966133 60455.039734770 2024-05-25T00:57:13.084148+00:00 19994330.287999991328 29000292.999000068754 27870463.037999991328 3949223.064000010025 60455.039746240 2024-05-25T00:57:14.075156+00:00 19994330.294000029564 29000292.991999980062 27870462.890000049025 3952788.027999997139 60455.039757900 2024-05-25T00:57:15.082531+00:00 19994330.287999991328 29000293.008000019938 27870463.079999979585 3952065.972000002861 60455.039769370 2024-05-25T00:57:16.073538+00:00 19994330.288999971002 29000292.990000009537 27870462.953999999911 3949726.945999979973 60455.039781029 2024-05-25T00:57:17.080913+00:00 19994330.291000008583 29000293.015999909490 27870463.074000000954 3952039.968000053894 60455.039792499 2024-05-25T00:57:18.071921+00:00 19994330.289000030607 29000293.011000040919 27870462.958999991417 3951513.115999937057 60455.039804159 2024-05-25T00:57:19.079295+00:00 19994330.287000000477 29000292.970000028610 27870463.063000019640 3951700.856999992859 60455.039815628 2024-05-25T00:57:20.070303+00:00 19994330.290999948978 29000293.013000011444 27870462.936999980360 3952306.120000004768 60455.039827288 2024-05-25T00:57:21.077678+00:00 19994330.291999999434 29000292.985000010580 27870462.996999979019 3951884.856000065804 60455.039838942 2024-05-25T00:57:22.084557+00:00 19994330.289000030607 29000292.998999949545 27870463.064000010490 3958943.138000010978 60455.039850418 2024-05-25T00:57:23.076060+00:00 19994330.289000030607 29000293.014999989420 27870462.906000021845 3959513.978999971878 60455.039862071 2024-05-25T00:57:24.082939+00:00 19994330.289999961853 29000292.991000059992 27870463.001000050455 3956405.057999968994 60455.039873547 2024-05-25T00:57:25.074443+00:00 19994330.289000030607 29000293.008999940008 27870462.979999899864 3955808.996999979019 60455.039885206 2024-05-25T00:57:26.081818+00:00 19994330.289999961853 29000293.003000020981 27870463.088000059128 3951509.901000022888 60455.039896676 2024-05-25T00:57:27.072825+00:00 19994330.289999961853 29000293.010000001639 27870462.952999949455 3954788.052999972831 60455.039908336 2024-05-25T00:57:28.080200+00:00 19994330.290000081062 29000292.975999999791 27870463.059000018984 3950284.018000007141 60455.039919806 2024-05-25T00:57:29.071207+00:00 19994330.289999961853 29000292.995000001043 27870462.925999999046 3950227.040000081062 60455.039931465 2024-05-25T00:57:30.078582+00:00 19994330.289999961853 29000293.017000000924 27870463.029999971390 3947063.937999964226 60455.039942935 2024-05-25T00:57:31.069590+00:00 19994330.291000008583 29000292.993999999017 27870463.020000100136 3951327.970000029076 60455.039954594 2024-05-25T00:57:32.076965+00:00 19994330.287000060081 29000292.991999980062 27870462.990000009537 3956715.023000001907 60455.039966248 2024-05-25T00:57:33.083844+00:00 19994330.291000008583 29000293.018000010401 27870462.951999899000 3953358.038999915123 60455.039977724 2024-05-25T00:57:34.075347+00:00 19994330.286999940872 29000293.004000011832 27870463.037999991328 3954718.001000047196 60455.039989383 2024-05-25T00:57:35.082722+00:00 19994330.289000030607 29000292.967999991030 27870462.953000068665 3955905.983999968041 60455.040000853 2024-05-25T00:57:36.073730+00:00 19994330.291999939829 29000292.997999999672 27870463.062999960035 3955694.967000008095 60455.040012513 2024-05-25T00:57:37.081105+00:00 19994330.290000081062 29000293.023999989033 27870462.978000041097 3954689.029000043869 60455.040023989 2024-05-25T00:57:38.072608+00:00 19994330.292999979109 29000292.998000029474 27870463.041999939829 3952667.977999926079 60455.040035642 2024-05-25T00:57:39.079487+00:00 19994330.286999940872 29000293.000000000000 27870462.879000071436 3952702.953000069130 60455.040047118 2024-05-25T00:57:40.070990+00:00 19994330.291000008583 29000293.010999981314 27870463.081000000238 3953880.052999972831 60455.040058772 2024-05-25T00:57:41.077870+00:00 19994330.289000030607 29000292.983000040054 27870462.949999999255 3952007.041000009049 60455.040070247 2024-05-25T00:57:42.069373+00:00 19994330.286999940872 29000292.994999948889 27870463.111999999732 3952694.881000041962 60455.040081901 2024-05-25T00:57:43.076252+00:00 19994330.293000098318 29000293.006000038236 27870462.922999989241 3950699.066999911796 60455.040093561 2024-05-25T00:57:44.083627+00:00 19994330.286999940872 29000292.991999980062 27870463.028999999166 3954937.041000009049 60455.040105036 2024-05-25T00:57:45.075133+00:00 19994330.294000029564 29000293.005999978632 27870463.006000008434 3956773.958000063896 60455.040116690 2024-05-25T00:57:46.082010+00:00 19994330.289999961853 29000293.006999969482 27870462.984000001103 3956366.967999935150 60455.040128166 2024-05-25T00:57:47.073513+00:00 19994330.289000030607 29000293.001000050455 27870462.981000009924 3953833.060000061989 60455.040139819 2024-05-25T00:57:48.080392+00:00 19994330.287999991328 29000293.004999998957 27870462.993999991566 3953276.036000012886 60455.040151295 2024-05-25T00:57:49.071896+00:00 19994330.287999991328 29000292.993000030518 27870463.063999980688 3955907.960999966133 60455.040162954 2024-05-25T00:57:50.079270+00:00 19994330.293000001460 29000292.970999959856 27870462.965000029653 3955192.953999996185 60455.040174425 2024-05-25T00:57:51.070278+00:00 19994330.287000000477 29000293.008000019938 27870462.945999979973 3949395.991999983788 60455.040186084 2024-05-25T00:57:52.077653+00:00 19994330.291000008583 29000293.032999988645 27870463.028000000864 3950146.041000009049 60455.040197554 2024-05-25T00:57:53.068661+00:00 19994330.289999991655 29000293.024999979883 27870462.989000018686 3952288.041000009049 60455.040209213 2024-05-25T00:57:54.076036+00:00 19994330.290000010282 29000292.942000031471 27870463.015999969095 3950269.932999968994 60455.040220873 2024-05-25T00:57:55.083411+00:00 19994330.288999989629 29000293.014000058174 27870462.994000021368 3955568.031000018120 60455.040232343 2024-05-25T00:57:56.074418+00:00 19994330.288000021130 29000293.004999998957 27870463.049000021070 3953948.006000041962 60455.040244002 2024-05-25T00:57:57.081793+00:00 19994330.289999991655 29000292.981999989599 27870462.972999989986 3953661.840000032913 60455.040255472 2024-05-25T00:57:58.072800+00:00 19994330.291999999434 29000293.018000010401 27870463.000000000000 3954467.093999981880 60455.040267132 2024-05-25T00:57:59.080175+00:00 19994330.289999991655 29000292.995999928564 27870463.024999979883 3951187.000999927986 60455.040278601 2024-05-25T00:58:00.071181+00:00 19994330.290000021458 29000292.999000068754 27870462.991999980062 3952928.132000000216 60455.040290261 2024-05-25T00:58:01.078558+00:00 19994330.287999991328 29000292.992999911308 27870463.037000060081 3953633.935000000056 60455.040301731 2024-05-25T00:58:02.069565+00:00 19994330.290999978781 29000293.030000090599 27870462.978999968618 3952610.072000001092 60455.040313391 2024-05-25T00:58:03.076940+00:00 19994330.289000030607 29000292.954999919981 27870462.934999939054 3948732.879999998957 60455.040325044 2024-05-25T00:58:04.083819+00:00 19994330.288999971002 29000293.045000001788 27870463.035000089556 3956839.086999998894 60455.040336520 2024-05-25T00:58:05.075323+00:00 19994330.290000021458 29000293.004999998957 27870462.973999980837 3954006.008000000846 60455.040348180 2024-05-25T00:58:06.082698+00:00 19994330.287999991328 29000292.965999998152 27870463.037999991328 3950239.951000000816 60455.040359655 2024-05-25T00:58:07.074201+00:00 19994330.292999979109 29000293.035999998450 27870463.001000050455 3953166.007999998052 60455.040371309 2024-05-25T00:58:08.081080+00:00 19994330.288000050932 29000292.937999989837 27870462.986999988556 3952962.925000004005 60455.040382785 2024-05-25T00:58:09.072583+00:00 19994330.291999999434 29000293.017000019550 27870462.998999949545 3954493.072999998927 60455.040394438 2024-05-25T00:58:10.079462+00:00 19994330.289999961853 29000293.007999990135 27870462.968999978155 3953777.898999996018 60455.040405914 2024-05-25T00:58:11.070966+00:00 19994330.290000021458 29000293.004999998957 27870463.049000021070 3953056.989000000060 60455.040417568 2024-05-25T00:58:12.077845+00:00 19994330.286000009626 29000293.006999999285 27870462.955000039190 3953471.080999999773 60455.040429044 2024-05-25T00:58:13.069348+00:00 19994330.289999961853 29000292.994000021368 27870463.043999910355 3955944.983000002801 60455.040440697 2024-05-25T00:58:14.076227+00:00 19994330.291000008583 29000293.013000011444 27870462.958999991417 3955305.058999999892 60455.040452356 2024-05-25T00:58:15.083603+00:00 19994330.287999991328 29000292.995999988168 27870462.993000030518 3955067.984999998938 60455.040463827 2024-05-25T00:58:16.074610+00:00 19994330.292000059038 29000293.019999980927 27870463.064000010490 3957840.997000000905 60455.040475486 2024-05-25T00:58:17.081985+00:00 19994330.292999979109 29000292.956000030041 27870462.968999978155 3949259.958999990951 60455.040486956 2024-05-25T00:58:18.072992+00:00 19994330.287999991328 29000293.016999959946 27870462.945999979973 3951921.984000011813 60455.040498615 2024-05-25T00:58:19.080367+00:00 19994330.287999991328 29000292.979000028223 27870463.067000001669 3956558.029999985825 60455.040510091 2024-05-25T00:58:20.071870+00:00 19994330.287000060081 29000293.046999990940 27870462.975999999791 3947023.954000011086 60455.040521745 2024-05-25T00:58:21.078750+00:00 19994330.290999889374 29000292.958999991417 27870463.033999990672 3952844.003999993205 60455.040533220 2024-05-25T00:58:22.070253+00:00 19994330.289000030607 29000293.022999998182 27870462.954999998212 3950199.047000005841 60455.040544874 2024-05-25T00:58:23.077132+00:00 19994330.294000029564 29000293.006000038236 27870463.081999998540 3953820.988999993075 60455.040556350 2024-05-25T00:58:24.068635+00:00 19994330.286999940872 29000292.991999980062 27870462.907000008970 3952257.101000010967 60455.040568009 2024-05-25T00:58:25.076011+00:00 19994330.290000081062 29000292.990999940783 27870462.988000009209 3952926.885999992024 60455.040579663 2024-05-25T00:58:26.082889+00:00 19994330.289999961853 29000293.000000000000 27870463.050999999046 3954081.967000008095 60455.040591139 2024-05-25T00:58:27.074392+00:00 19994330.291000008583 29000293.021000031382 27870463.006999969482 3960374.985999986995 60455.040602793 2024-05-25T00:58:28.081272+00:00 19994330.287000060081 29000292.998000029474 27870463.022000011057 3949825.090000004042 60455.040614268 2024-05-25T00:58:29.072777+00:00 19994330.288999918848 29000292.981999989599 27870463.004000011832 3951964.064999998081 60455.040625922 2024-05-25T00:58:30.079654+00:00 19994330.294000029564 29000293.013999938965 27870462.915000021458 3952758.842000008095 60455.040637398 2024-05-25T00:58:31.071158+00:00 19994330.289000030607 29000292.977000001818 27870463.035999950022 3954101.037000000011 60455.040649057 2024-05-25T00:58:32.078533+00:00 19994330.288999918848 29000293.004000071436 27870463.028000000864 3953987.123999997973 60455.040660527 2024-05-25T00:58:33.069540+00:00 19994330.290000081062 29000293.001999970526 27870463.035000029951 3949426.830000013113 60455.040672187 2024-05-25T00:58:34.076915+00:00 19994330.288999918848 29000293.001999970526 27870462.954999979585 3951563.035999984015 60455.040683656 2024-05-25T00:58:35.067922+00:00 19994330.290000081062 29000293.001000050455 27870462.995999988168 3951944.073000013828 60455.040695316 2024-05-25T00:58:36.075297+00:00 19994330.289999961853 29000292.975000020117 27870463.002000030130 3956071.957999974024 60455.040706975 2024-05-25T00:58:37.082673+00:00 19994330.289999961853 29000293.013000011444 27870463.044999960810 3953400.080000013113 60455.040718446 2024-05-25T00:58:38.073680+00:00 19994330.289000030607 29000293.034999970347 27870462.948000069708 3950605.000999987125 60455.040730105 2024-05-25T00:58:39.081055+00:00 19994330.289000030607 29000292.947000030428 27870462.934999939054 3950172.896000028122 60455.040741575 2024-05-25T00:58:40.072062+00:00 19994330.291999939829 29000293.046999931335 27870463.019999980927 3953201.033999979030 60455.040753234 2024-05-25T00:58:41.079437+00:00 19994330.287999991328 29000293.013000000268 27870463.011000040919 3952440.030000001192 60455.040764704 2024-05-25T00:58:42.070445+00:00 19994330.288000110537 29000292.973000001162 27870463.100999951363 3948267.988999993075 60455.040776364 2024-05-25T00:58:43.077819+00:00 19994330.289999961853 29000292.984000001103 27870462.932000041008 3956952.977000027895 60455.040787834 2024-05-25T00:58:44.068827+00:00 19994330.291000001132 29000292.991999998689 27870462.950000051409 3950800.011999994982 60455.040799493 2024-05-25T00:58:45.076202+00:00 19994330.289999999106 29000293.026999998838 27870463.008999940008 3950232.016000003088 60455.040811147 2024-05-25T00:58:46.083082+00:00 19994330.291000008583 29000293.008000019938 27870462.970000028610 3949544.974999994040 60455.040822622 2024-05-25T00:58:47.074585+00:00 19994330.288999989629 29000292.993999991566 27870463.095000028610 3953372.886999994982 60455.040834276 2024-05-25T00:58:48.081464+00:00 19994330.291999999434 29000292.995000001043 27870463.021999958903 3947745.111000000965 60455.040845752 2024-05-25T00:58:49.072967+00:00 19994330.289000000805 29000293.013999998569 27870462.947000030428 3954054.009999989998 60455.040857411 2024-05-25T00:58:50.080342+00:00 19994330.286000009626 29000292.984999980778 27870462.980999950320 3948764.011999994982 60455.040868881 2024-05-25T00:58:51.071350+00:00 19994330.290999978781 29000292.998000029474 27870462.952000018209 3949528.959000021219 60455.040880541 2024-05-25T00:58:52.078725+00:00 19994330.292000029236 29000293.003000020981 27870463.009000059217 3955423.993999987841 60455.040892011 2024-05-25T00:58:53.069732+00:00 19994330.287999991328 29000293.014999989420 27870463.089999910444 3948245.001000016928 60455.040903670 2024-05-25T00:58:54.077107+00:00 19994330.291999999434 29000292.995999988168 27870462.999000068754 3947211.979999988806 60455.040915146 2024-05-25T00:58:55.068610+00:00 19994330.291000008583 29000292.974999960512 27870463.032999988645 3948256.020000011194 60455.040926800 2024-05-25T00:58:56.075489+00:00 19994330.287000000477 29000293.011000040919 27870462.954999919981 3959070.126999973785 60455.040938459 2024-05-25T00:58:57.082865+00:00 19994330.290000021458 29000293.034999970347 27870463.013000000268 3950561.877000004053 60455.040949935 2024-05-25T00:58:58.074368+00:00 19994330.289999961853 29000292.962999999523 27870462.953999999911 3950275.103000015020 60455.040961589 2024-05-25T00:58:59.081247+00:00 19994330.286000009626 29000292.995000060648 27870463.079999990761 3949699.965999991167 60455.040973064 2024-05-25T00:59:00.072749+00:00 19994330.291999999434 29000292.981999989599 27870462.899000000209 3947826.992000014056 60455.040984718 2024-05-25T00:59:01.079630+00:00 19994330.291999999434 29000293.049999948591 27870463.078999999911 3952808.024999976158 60455.040996194 2024-05-25T00:59:02.071133+00:00 19994330.291000008583 29000292.993000030518 27870462.947000000626 3951718.918000013102 60455.041007848 2024-05-25T00:59:03.078012+00:00 19994330.287000000477 29000292.988999959081 27870463.011999990791 3955619.958999990951 60455.041019323 2024-05-25T00:59:04.069515+00:00 19994330.288999971002 29000292.986000061035 27870463.049000021070 3952833.127000004053 60455.041030983 2024-05-25T00:59:05.076890+00:00 19994330.290000021458 29000293.003999948502 27870462.977000001818 3947569.953000009060 60455.041042453 2024-05-25T00:59:06.067897+00:00 19994330.290000021458 29000293.006999969482 27870463.024999979883 3951872.000000000000 60455.041054112 2024-05-25T00:59:07.075272+00:00 19994330.287999991328 29000292.990000009537 27870462.940000001341 3950626.946999967098 60455.041065766 2024-05-25T00:59:08.082152+00:00 19994330.291000008583 29000292.995000001043 27870462.997000038624 3949131.067000031006 60455.041077241 2024-05-25T00:59:09.073655+00:00 19994330.289999961853 29000293.024999979883 27870462.974999960512 3952792.995999991894 60455.041088895 2024-05-25T00:59:10.080534+00:00 19994330.292999979109 29000293.004999998957 27870463.078000009060 3954040.000000000000 60455.041100371 2024-05-25T00:59:11.072038+00:00 19994330.287000060081 29000292.973000049591 27870462.986000001431 3950307.901000022888 60455.041112024 2024-05-25T00:59:12.078916+00:00 19994330.289999961853 29000293.009999990463 27870462.986000001431 3954976.116999983788 60455.041123500 2024-05-25T00:59:13.070420+00:00 19994330.287999991328 29000293.018000010401 27870462.954999979585 3955612.929000020027 60455.041135160 2024-05-25T00:59:14.077795+00:00 19994330.290000081062 29000292.970000028610 27870463.090000029653 3954465.990999997128 60455.041146629 2024-05-25T00:59:15.068802+00:00 19994330.289999961853 29000293.021999958903 27870462.940000001341 3950333.990000010002 60455.041158289 2024-05-25T00:59:16.076177+00:00 19994330.289999961853 29000293.029000040144 27870462.951999958605 3949539.006999969017 60455.041169943 2024-05-25T00:59:17.083057+00:00 19994330.291000008583 29000292.944000009447 27870463.001999970526 3951584.069999992847 60455.041181419 2024-05-25T00:59:18.074560+00:00 19994330.291000008583 29000293.004000000656 27870463.019000049680 3950384.921000003815 60455.041193072 2024-05-25T00:59:19.081439+00:00 19994330.287999991328 29000293.030999999493 27870462.998999949545 3954919.041999996174 60455.041204548 2024-05-25T00:59:20.072942+00:00 19994330.289000030607 29000292.989000000060 27870463.036000009626 3950485.953999996185 60455.041216202 2024-05-25T00:59:21.079821+00:00 19994330.289999961853 29000292.997999999672 27870462.957000020891 3950509.096000016201 60455.041227677 2024-05-25T00:59:22.071324+00:00 19994330.289000030607 29000293.007000010461 27870463.042000059038 3950959.014999986161 60455.041239337 2024-05-25T00:59:23.078700+00:00 19994330.289000030607 29000292.991999980062 27870463.020999908447 3952832.889999986161 60455.041250807 2024-05-25T00:59:24.069707+00:00 19994330.289999961853 29000292.992000009865 27870463.007000088692 3953775.085000038147 60455.041262466 2024-05-25T00:59:25.077083+00:00 19994330.291999939829 29000293.002000000328 27870462.906000021845 3953786.004000008106 60455.041273936 2024-05-25T00:59:26.068089+00:00 19994330.291000008583 29000293.021999981254 27870463.130999919027 3951888.007999957073 60455.041285596 2024-05-25T00:59:27.075465+00:00 19994330.289000030607 29000292.995000030845 27870462.850000020117 3950854.089000045788 60455.041297249 2024-05-25T00:59:28.082343+00:00 19994330.289000030607 29000292.984999950975 27870463.118000030518 3951603.826999961864 60455.041308725 2024-05-25T00:59:29.073847+00:00 19994330.289000030607 29000292.986000001431 27870462.970999959856 3954403.032000004780 60455.041320384 2024-05-25T00:59:30.081222+00:00 19994330.287999991328 29000293.039000030607 27870462.983999971300 3953262.972000002861 60455.041331855 2024-05-25T00:59:31.072229+00:00 19994330.289999961853 29000293.005999978632 27870462.992000099272 3952303.106000006199 60455.041343514 2024-05-25T00:59:32.079604+00:00 19994330.294000029564 29000292.998000029474 27870463.039999961853 3948815.875999987125 60455.041354990 2024-05-25T00:59:33.071108+00:00 19994330.289999961853 29000292.987999979407 27870463.014999989420 3950864.020000040997 60455.041366643 2024-05-25T00:59:34.077987+00:00 19994330.287000060081 29000292.994000021368 27870462.962000008672 3950699.034999967087 60455.041378119 2024-05-25T00:59:35.069490+00:00 19994330.288999918848 29000292.968999978155 27870463.019999980927 3952691.027000010014 60455.041389773 2024-05-25T00:59:36.076369+00:00 19994330.289000030607 29000293.022999998182 27870462.982000000775 3951099.955999969970 60455.041401248 2024-05-25T00:59:37.067872+00:00 19994330.291000001132 29000292.993000030518 27870462.931000001729 3943504.079000055790 60455.041412908 2024-05-25T00:59:38.075248+00:00 19994330.287999998778 29000293.005999919027 27870463.099999990314 3950951.942999958992 60455.041424562 2024-05-25T00:59:39.082127+00:00 19994330.293000001460 29000293.002000089735 27870462.883999999613 3950060.947000027169 60455.041436038 2024-05-25T00:59:40.073630+00:00 19994330.289000000805 29000293.007999900728 27870463.139000009745 3949361.011999965180 60455.041447691 2024-05-25T00:59:41.080509+00:00 19994330.291999999434 29000292.999000068754 27870462.894999980927 3952851.997000039089 60455.041459167 2024-05-25T00:59:42.072013+00:00 19994330.287000000477 29000292.995999928564 27870463.059000018984 3951288.087999999989 60455.041470826 2024-05-25T00:59:43.079387+00:00 19994330.286999989301 29000293.011000040919 27870462.949999991804 3951565.953999996185 60455.041482296 2024-05-25T00:59:44.070395+00:00 19994330.290000021458 29000293.008000019938 27870463.054000020027 3945866.023999989033 60455.041493956 2024-05-25T00:59:45.077770+00:00 19994330.289999991655 29000292.988999959081 27870463.029999971390 3951978.910000026226 60455.041505431 2024-05-25T00:59:46.069273+00:00 19994330.291000008583 29000292.989000078291 27870462.888999998569 3954135.074000000954 60455.041517085 2024-05-25T00:59:47.076152+00:00 19994330.290999978781 29000292.975999951363 27870463.091000020504 3947882.948999940883 60455.041528561 2024-05-25T00:59:48.067655+00:00 19994330.288000021130 29000293.039000030607 27870462.994000021368 3949687.011000037193 60455.041540220 2024-05-25T00:59:49.075031+00:00 19994330.292999979109 29000292.973999980837 27870462.997999969870 3951440.028999983799 60455.041551874 2024-05-25T00:59:50.081910+00:00 19994330.285000029951 29000293.006999969482 27870463.017000019550 3949363.027000010014 60455.041563350 2024-05-25T00:59:51.073414+00:00 19994330.293999969959 29000292.999000068754 27870462.991999980062 3951724.985000013839 60455.041575003 2024-05-25T00:59:52.080293+00:00 19994330.287000000477 29000293.000000000000 27870462.917999979109 3950178.025999962818 60455.041586479 2024-05-25T00:59:53.071796+00:00 19994330.290000021458 29000292.975999951363 27870463.084000051022 3951435.998000026215 60455.041598133 2024-05-25T00:59:54.078675+00:00 19994330.291000008583 29000293.034000039101 27870462.995999988168 3947590.041999996174 60455.041609609 2024-05-25T00:59:55.070178+00:00 19994330.287999991328 29000292.986999999732 27870463.000000000000 3957942.862999976147 60455.041621268 2024-05-25T00:59:56.077553+00:00 19994330.292999979109 29000292.989999998361 27870463.000999931246 3950051.062000035774 60455.041632738 2024-05-25T00:59:57.068560+00:00 19994330.290000021458 29000292.993999999017 27870462.975000020117 3948287.940999985207 60455.041644397 2024-05-25T00:59:58.075936+00:00 19994330.287000000477 29000293.010999988765 27870463.006999969482 3948921.055000007153 60455.041655867 2024-05-25T00:59:59.066943+00:00 19994330.288999971002 29000293.009000018239 27870462.962000008672 3952074.954999982845 60455.041667527 2024-05-25T01:00:00.074317+00:00 19994330.291000008583 29000293.002999991179 27870463.063000079244 3951710.027000010014 60455.041679181 2024-05-25T01:00:01.081197+00:00 19994330.287999991328 29000292.990000009537 27870462.912999991328 3949555.977999985218 60455.041690656 2024-05-25T01:00:02.072701+00:00 19994330.289000030607 29000293.000000000000 27870463.036999940872 3950022.986999989022 60455.041702316 2024-05-25T01:00:03.080076+00:00 19994330.293999969959 29000293.025999989361 27870463.029000040144 3956003.040000020992 60455.041713786 2024-05-25T01:00:04.071083+00:00 19994330.289000030607 29000292.992000009865 27870462.934000018984 3954444.060000001919 60455.041725445 2024-05-25T01:00:05.078458+00:00 19994330.289000030607 29000292.977999988943 27870463.078999999911 3949830.912999988068 60455.041736921 2024-05-25T01:00:06.069961+00:00 19994330.288999918848 29000293.042999979109 27870462.988999959081 3952884.949000000954 60455.041748574 2024-05-25T01:00:07.076841+00:00 19994330.290000081062 29000292.958999991417 27870462.945000048727 3948369.122000039089 60455.041760050 2024-05-25T01:00:08.068344+00:00 19994330.291000008583 29000292.997000038624 27870463.075999978930 3947193.004999995232 60455.041771704 2024-05-25T01:00:09.075223+00:00 19994330.287999991328 29000293.018999990076 27870463.011999960989 3952487.041999996174 60455.041783180 2024-05-25T01:00:10.066726+00:00 19994330.292999979109 29000292.988999959081 27870462.934000018984 3953262.893999993801 60455.041794833 2024-05-25T01:00:11.073605+00:00 19994330.289999961853 29000293.021000031382 27870463.019000049680 3948593.046000003815 60455.041806493 2024-05-25T01:00:12.080980+00:00 19994330.287000060081 29000292.982999980450 27870463.003999948502 3953690.990000010002 60455.041817963 2024-05-25T01:00:13.071988+00:00 19994330.291999939829 29000293.014000058174 27870462.983000040054 3951840.002999960911 60455.041829622 2024-05-25T01:00:14.079363+00:00 19994330.287000060081 29000292.998999949545 27870462.980999998748 3950771.013999999035 60455.041841093 2024-05-25T01:00:15.070370+00:00 19994330.288999918848 29000292.986000061035 27870463.068999998271 3953755.967999995220 60455.041852752 2024-05-25T01:00:16.077745+00:00 19994330.289000030607 29000293.008999940008 27870462.962000001222 3952875.070999979973 60455.041864222 2024-05-25T01:00:17.068752+00:00 19994330.291000008583 29000292.967000011355 27870463.002000000328 3953616.879000068177 60455.041875881 2024-05-25T01:00:18.076127+00:00 19994330.292000059038 29000293.036999940872 27870462.963999990374 3951713.067000031006 60455.041887357 2024-05-25T01:00:19.067631+00:00 19994330.290999889374 29000292.995000001043 27870463.062000010163 3947549.048999906052 60455.041899011 2024-05-25T01:00:20.074510+00:00 19994330.287000060081 29000293.037000060081 27870462.958000000566 3953291.868000030983 60455.041910670 2024-05-25T01:00:21.081885+00:00 19994330.289000030607 29000292.962999939919 27870462.962999999523 3953707.001000047196 60455.041922140 2024-05-25T01:00:22.072892+00:00 19994330.288999918848 29000292.995000001043 27870463.022000011057 3952189.025999904145 60455.041933799 2024-05-25T01:00:23.080268+00:00 19994330.291000008583 29000293.022000070661 27870463.062999960035 3953765.084000111092 60455.041945269 2024-05-25T01:00:24.071275+00:00 19994330.289000030607 29000292.967999938875 27870462.965000029653 3953142.008999944199 60455.041956929 2024-05-25T01:00:25.078650+00:00 19994330.292000059038 29000293.014999989420 27870463.051999989897 3953418.944000006188 60455.041968399 2024-05-25T01:00:26.069657+00:00 19994330.288999918848 29000293.013000011444 27870462.913999971002 3951574.021000028122 60455.041980058 2024-05-25T01:00:27.077032+00:00 19994330.291000008583 29000292.981000069529 27870462.980000019073 3952383.023999928962 60455.041991528 2024-05-25T01:00:28.068040+00:00 19994330.287999991328 29000293.014999989420 27870463.122000038624 3954232.889999986161 60455.042003188 2024-05-25T01:00:29.075415+00:00 19994330.290000081062 29000292.993999961764 27870462.903999980539 3953196.062000035774 60455.042014658 2024-05-25T01:00:30.066422+00:00 19994330.287999991328 29000292.986999988556 27870463.022999998182 3957309.940999985207 60455.042026317 2024-05-25T01:00:31.073797+00:00 19994330.289999999106 29000293.006000038236 27870462.979999959469 3955811.182000041008 60455.042037971 2024-05-25T01:00:32.080676+00:00 19994330.291000001132 29000292.993000030518 27870463.016000028700 3952678.881000041962 60455.042049447 2024-05-25T01:00:33.072179+00:00 19994330.288000009954 29000292.971999999136 27870463.057000041008 3954062.936999917030 60455.042061100 2024-05-25T01:00:34.079059+00:00 19994330.293000001460 29000293.032999999821 27870462.922999981791 3957331.093000053894 60455.042072576 2024-05-25T01:00:35.070562+00:00 19994330.288999989629 29000293.000999998301 27870463.046999931335 3952142.059000014793 60455.042084235 2024-05-25T01:00:36.077937+00:00 19994330.290000010282 29000293.010000009090 27870462.980000019073 3956469.858999968041 60455.042095705 2024-05-25T01:00:37.068944+00:00 19994330.289999991655 29000293.004999998957 27870463.001999970526 3951118.958999990951 60455.042107365 2024-05-25T01:00:38.076319+00:00 19994330.287000000477 29000292.977999988943 27870462.981999989599 3948731.134000062943 60455.042118835 2024-05-25T01:00:39.067326+00:00 19994330.290000021458 29000292.980000019073 27870463.040000081062 3955375.012999891769 60455.042130494 2024-05-25T01:00:40.074702+00:00 19994330.289999991655 29000293.041999999434 27870462.962000008672 3950670.989000082016 60455.042141970 2024-05-25T01:00:41.066205+00:00 19994330.291999999434 29000292.968999978155 27870463.036000009626 3953617.906999946106 60455.042153624 2024-05-25T01:00:42.073084+00:00 19994330.289999991655 29000293.011000040919 27870462.998999949545 3950106.098000050057 60455.042165283 2024-05-25T01:00:43.080459+00:00 19994330.287000000477 29000293.015999969095 27870462.937999960035 3946045.947999954224 60455.042176753 2024-05-25T01:00:44.071467+00:00 19994330.290000021458 29000292.976000010967 27870463.050999999046 3947954.995000004768 60455.042188413 2024-05-25T01:00:45.078842+00:00 19994330.291999999434 29000293.041000008583 27870462.991000059992 3953418.121999979019 60455.042199883 2024-05-25T01:00:46.069849+00:00 19994330.287000000477 29000292.996999979019 27870462.993000030518 3947893.864000082016 60455.042211542 2024-05-25T01:00:47.077224+00:00 19994330.289999961853 29000292.982999980450 27870462.995000001043 3946897.006999969017 60455.042223018 2024-05-25T01:00:48.068727+00:00 19994330.293000038713 29000292.982000049204 27870463.062999960035 3949992.108000040054 60455.042234671 2024-05-25T01:00:49.075606+00:00 19994330.289999961853 29000293.021999958903 27870462.970000028610 3950461.981999992859 60455.042246147 2024-05-25T01:00:50.067110+00:00 19994330.288000050932 29000292.964999970049 27870462.973999980837 3946922.972000002861 60455.042257806 2024-05-25T01:00:51.074485+00:00 19994330.290999948978 29000293.022000070661 27870462.981999989599 3949013.986999989022 60455.042269460 2024-05-25T01:00:52.081364+00:00 19994330.285000029951 29000292.988999959081 27870463.021000031382 3950136.985999941826 60455.042280936 2024-05-25T01:00:53.072868+00:00 19994330.291000008583 29000293.034000039101 27870462.993999999017 3949707.947000027169 60455.042292590 2024-05-25T01:00:54.079747+00:00 19994330.288999971002 29000292.967000011355 27870462.997999999672 3952690.074000000954 60455.042304066 2024-05-25T01:00:55.071250+00:00 19994330.293000038713 29000293.025999899954 27870462.984999999404 3954188.875000000000 60455.042315719 2024-05-25T01:00:56.078129+00:00 19994330.290999948978 29000292.988000039011 27870463.009999990463 3954297.179999948014 60455.042327195 2024-05-25T01:00:57.069632+00:00 19994330.287999991328 29000292.993000030518 27870463.002000018954 3955395.889999986161 60455.042338854 2024-05-25T01:00:58.077007+00:00 19994330.292000059038 29000293.011000040919 27870462.949999991804 3953405.983000040054 60455.042350324 2024-05-25T01:00:59.068015+00:00 19994330.286000009626 29000292.985999941826 27870463.106000009924 3946383.996000051033 60455.042361984 2024-05-25T01:01:00.075389+00:00 19994330.291000008583 29000293.009000059217 27870463.028000000864 3951036.026000022888 60455.042373454 2024-05-25T01:01:01.066397+00:00 19994330.286000009626 29000293.028000000864 27870462.912999991328 3953114.011999965180 60455.042385113 2024-05-25T01:01:02.073772+00:00 19994330.289999961853 29000292.967000011355 27870463.033999979496 3950707.044000030030 60455.042396767 2024-05-25T01:01:03.080651+00:00 19994330.292999979109 29000293.004999998957 27870462.978000041097 3951097.955999969970 60455.042408242 2024-05-25T01:01:04.072154+00:00 19994330.291000008583 29000293.009999990463 27870463.046999990940 3954548.003000020981 60455.042419902 2024-05-25T01:01:05.079530+00:00 19994330.289000030607 29000292.995999928564 27870462.935999989510 3953191.969999908935 60455.042431372 2024-05-25T01:01:06.070537+00:00 19994330.288999918848 29000292.993000030518 27870463.018000010401 3956982.091000080109 60455.042443031 2024-05-25T01:01:07.077912+00:00 19994330.290000081062 29000292.996999979019 27870463.037000000477 3950788.986999989022 60455.042454507 2024-05-25T01:01:08.069415+00:00 19994330.289999961853 29000293.016000028700 27870462.898999989033 3950437.988000034820 60455.042466161 2024-05-25T01:01:09.076295+00:00 19994330.289000030607 29000292.960000038147 27870463.130999978632 3959116.920999885071 60455.042477637 2024-05-25T01:01:10.067798+00:00 19994330.287999991328 29000293.039000000805 27870462.968000050634 3953235.974000095855 60455.042489290 2024-05-25T01:01:11.074677+00:00 19994330.289999961853 29000293.004000011832 27870462.930000010878 3956144.105999947060 60455.042500766 2024-05-25T01:01:12.066180+00:00 19994330.292999979109 29000292.957999989390 27870463.032999988645 3953100.008000016212 60455.042512420 2024-05-25T01:01:13.073059+00:00 19994330.287999991328 29000293.037000019103 27870462.973999980837 3956915.952000021935 60455.042524079 2024-05-25T01:01:14.080434+00:00 19994330.289000030607 29000292.996999979019 27870463.074000000954 3951288.011999965180 60455.042535549 2024-05-25T01:01:15.071442+00:00 19994330.289999961853 29000292.978000018746 27870462.975000020117 3956934.074000000954 60455.042547208 2024-05-25T01:01:16.078817+00:00 19994330.288000110537 29000293.011000011116 27870463.000000000000 3957045.855000019073 60455.042558678 2024-05-25T01:01:17.069824+00:00 19994330.290999889374 29000293.018999990076 27870463.054999951273 3955056.092999935150 60455.042570338 2024-05-25T01:01:18.077199+00:00 19994330.289000030607 29000292.988000009209 27870462.899000048637 3950984.911000012886 60455.042581808 2024-05-25T01:01:19.068206+00:00 19994330.292000059038 29000293.002999961376 27870463.054999951273 3953401.114000082016 60455.042593468 2024-05-25T01:01:20.075582+00:00 19994330.292999979109 29000292.994000021368 27870462.891000028700 3953726.865999937057 60455.042604937 2024-05-25T01:01:21.066589+00:00 19994330.286999940872 29000292.997000038624 27870463.098999980837 3951257.067000031006 60455.042616597 2024-05-25T01:01:22.073964+00:00 19994330.290000081062 29000293.010999981314 27870462.990000009537 3950796.970000029076 60455.042628251 2024-05-25T01:01:23.080843+00:00 19994330.286999940872 29000292.971000019461 27870463.019000049680 3951890.085999966133 60455.042639726 2024-05-25T01:01:24.072347+00:00 19994330.287999991328 29000293.015999969095 27870462.978999968618 3954949.019999980927 60455.042651386 2024-05-25T01:01:25.079722+00:00 19994330.291000001132 29000293.005999978632 27870463.041999939829 3951999.893000007141 60455.042662861 2024-05-25T01:01:26.071225+00:00 19994330.291999999434 29000293.013000011444 27870462.958999991417 3953539.009999989998 60455.042674515 2024-05-25T01:01:27.078104+00:00 19994330.291999999434 29000292.988999959081 27870463.003000020981 3950864.047000051010 60455.042685991 2024-05-25T01:01:28.069607+00:00 19994330.287999998778 29000292.998000029474 27870463.004000071436 3955444.970999956131 60455.042697650 2024-05-25T01:01:29.076983+00:00 19994330.291999999434 29000292.988999959081 27870463.028999920934 3954933.023000001907 60455.042709120 2024-05-25T01:01:30.067990+00:00 19994330.285999998450 29000293.003000020981 27870462.963999990374 3953407.907000064850 60455.042720780 2024-05-25T01:01:31.075365+00:00 19994330.289000000805 29000293.009000059217 27870462.980000000447 3954983.120999931823 60455.042732250 2024-05-25T01:01:32.066372+00:00 19994330.289000000805 29000293.001999970526 27870463.015999998897 3958928.986000061035 60455.042743904 2024-05-25T01:01:33.073251+00:00 19994330.291999999434 29000293.014000058174 27870462.988000009209 3955486.993999958038 60455.042755563 2024-05-25T01:01:34.080627+00:00 19994330.291999999434 29000292.983999971300 27870462.975999999791 3951987.036000012886 60455.042767039 2024-05-25T01:01:35.072130+00:00 19994330.289000000805 29000292.995000001043 27870463.091999989003 3956644.929999948014 60455.042778692 2024-05-25T01:01:36.079009+00:00 19994330.289999991655 29000292.995000001043 27870462.971000019461 3951782.121000051033 60455.042790168 2024-05-25T01:01:37.070512+00:00 19994330.285999979824 29000292.998999949545 27870462.896999981254 3954102.909000039101 60455.042801822 2024-05-25T01:01:38.077391+00:00 19994330.291999999434 29000293.032999988645 27870463.067000001669 3950944.028999925125 60455.042813297 2024-05-25T01:01:39.068895+00:00 19994330.289000030607 29000292.990000009537 27870462.934999998659 3947873.953999996185 60455.042824951 2024-05-25T01:01:40.075774+00:00 19994330.290000021458 29000292.952000018209 27870463.060999989510 3949308.993000030983 60455.042836427 2024-05-25T01:01:41.067277+00:00 19994330.289999961853 29000292.996999979019 27870462.971999999136 3953043.128000020981 60455.042848086 2024-05-25T01:01:42.074651+00:00 19994330.291999999434 29000293.004999998957 27870463.005999978632 3950681.848999977112 60455.042859556 2024-05-25T01:01:43.065659+00:00 19994330.291000008583 29000293.014000058174 27870463.006000038236 3955256.075999975204 60455.042871215 2024-05-25T01:01:44.073034+00:00 19994330.287000000477 29000292.987999919802 27870462.986999988556 3949056.983999968041 60455.042882869 2024-05-25T01:01:45.079914+00:00 19994330.290000021458 29000293.037000060081 27870463.086000028998 3956096.979000092018 60455.042894345 2024-05-25T01:01:46.071417+00:00 19994330.286000009626 29000293.006999969482 27870462.912000000477 3954420.958999990951 60455.042905999 2024-05-25T01:01:47.078296+00:00 19994330.292999979109 29000292.997999999672 27870463.056999981403 3951193.921000003815 60455.042917475 2024-05-25T01:01:48.069799+00:00 19994330.291000008583 29000292.986999999732 27870463.028999980539 3955774.046000003815 60455.042929128 2024-05-25T01:01:49.076679+00:00 19994330.287999991328 29000293.003999989480 27870463.000000000000 3949873.978999971878 60455.042940604 2024-05-25T01:01:50.068181+00:00 19994330.291999999434 29000292.998000010848 27870462.923000041395 3951322.116999983788 60455.042952263 2024-05-25T01:01:51.075559+00:00 19994330.289000030607 29000292.986000001431 27870463.042999979109 3953965.935999989975 60455.042963733 2024-05-25T01:01:52.066564+00:00 19994330.289999961853 29000293.012999981642 27870462.981999989599 3946567.973999977112 60455.042975393 2024-05-25T01:01:53.073939+00:00 19994330.287999991328 29000292.973000019789 27870462.952999949455 3946899.108000040054 60455.042986863 2024-05-25T01:01:54.064947+00:00 19994330.287999991328 29000293.013999998569 27870463.088999990374 3952374.972000002861 60455.042998523 2024-05-25T01:01:55.072322+00:00 19994330.291000008583 29000292.993000000715 27870463.003000020981 3952462.044000030030 60455.043010176 2024-05-25T01:01:56.079200+00:00 19994330.289999961853 29000293.001999970526 27870462.965000029653 3955521.924000024796 60455.043021652 2024-05-25T01:01:57.070704+00:00 19994330.290000081062 29000293.000000000000 27870463.019999980927 3952702.935999989975 60455.043033306 2024-05-25T01:01:58.077583+00:00 19994330.291999939829 29000293.027000010014 27870462.986000061035 3952260.089999914169 60455.043044781 2024-05-25T01:01:59.069086+00:00 19994330.290000081062 29000293.019999980927 27870463.032999988645 3954053.970000029076 60455.043056435 2024-05-25T01:02:00.075964+00:00 19994330.289999961853 29000292.988000039011 27870462.967000011355 3953089.986000061035 60455.043067911 2024-05-25T01:02:01.067469+00:00 19994330.287999991328 29000292.986999988556 27870463.011999960989 3952362.976999998093 60455.043079570 2024-05-25T01:02:02.074844+00:00 19994330.287000060081 29000293.013999998569 27870462.960999969393 3946708.026999949943 60455.043091040 2024-05-25T01:02:03.065851+00:00 19994330.290999889374 29000292.971000019461 27870463.029999971390 3949937.988999962807 60455.043102699 2024-05-25T01:02:04.073226+00:00 19994330.290000081062 29000293.000000000000 27870462.955000039190 3952093.000000000000 60455.043114353 2024-05-25T01:02:05.080105+00:00 19994330.289999961853 29000293.032999988645 27870463.024000048637 3954061.018000007141 60455.043125829 2024-05-25T01:02:06.071608+00:00 19994330.292000059038 29000292.962999939919 27870462.960999969393 3951249.065000057220 60455.043137488 2024-05-25T01:02:07.078984+00:00 19994330.288999918848 29000293.018000010401 27870463.100000020117 3952131.975999950897 60455.043148958 2024-05-25T01:02:08.069991+00:00 19994330.287000060081 29000292.999000068754 27870463.005999919027 3949265.046000003815 60455.043160618 2024-05-25T01:02:09.077366+00:00 19994330.289999961853 29000292.998000029474 27870462.906000021845 3951488.006000041962 60455.043172088 2024-05-25T01:02:10.068373+00:00 19994330.290000081062 29000293.031999949366 27870463.032000001520 3949692.988000034820 60455.043183747 2024-05-25T01:02:11.075749+00:00 19994330.289999961853 29000292.971999999136 27870463.010000009090 3950500.881999969017 60455.043195217 2024-05-25T01:02:12.066756+00:00 19994330.289000030607 29000292.978000041097 27870462.988999988884 3947437.047999978065 60455.043206877 2024-05-25T01:02:13.074131+00:00 19994330.290999889374 29000293.011999960989 27870462.981000009924 3949263.021999955177 60455.043218352 2024-05-25T01:02:14.065634+00:00 19994330.294000029564 29000293.011000040919 27870463.024000000209 3953853.032999991905 60455.043230006 2024-05-25T01:02:15.072513+00:00 19994330.286000009626 29000292.960999969393 27870463.051999989897 3950816.988000034820 60455.043241665 2024-05-25T01:02:16.079888+00:00 19994330.289000030607 29000293.029999971390 27870462.937999989837 3953382.006999969017 60455.043253135 2024-05-25T01:02:17.070895+00:00 19994330.287999991328 29000293.022999998182 27870463.027000010014 3950794.991999983788 60455.043264795 2024-05-25T01:02:18.078271+00:00 19994330.289999999106 29000292.962000008672 27870463.073000010103 3954013.984000086784 60455.043276265 2024-05-25T01:02:19.069278+00:00 19994330.291999999434 29000293.026999950409 27870462.900999959558 3952713.062999964226 60455.043287924 2024-05-25T01:02:20.076653+00:00 19994330.286999989301 29000293.002000089735 27870462.995000001043 3956217.907999991905 60455.043299400 2024-05-25T01:02:21.068157+00:00 19994330.295000001788 29000292.995999928564 27870462.992000039667 3953164.032999991905 60455.043311054 2024-05-25T01:02:22.075036+00:00 19994330.289000000805 29000292.986999988556 27870463.015999969095 3953762.972000002861 60455.043322530 2024-05-25T01:02:23.066539+00:00 19994330.287999998778 29000293.019000049680 27870463.055999990553 3954220.973000050057 60455.043334183 2024-05-25T01:02:24.073418+00:00 19994330.287999991328 29000292.995000001043 27870463.013999998569 3954338.038999915123 60455.043345659 2024-05-25T01:02:25.064921+00:00 19994330.290000021458 29000293.000000011176 27870462.921999990940 3949984.077000021935 60455.043357313 2024-05-25T01:02:26.071801+00:00 19994330.289999991655 29000292.978999998420 27870463.046000000089 3952803.021000028122 60455.043368972 2024-05-25T01:02:27.079176+00:00 19994330.289999991655 29000293.019999999553 27870462.933000031859 3953548.884999989998 60455.043380448 2024-05-25T01:02:28.070679+00:00 19994330.293000008911 29000292.971999999136 27870463.060999989510 3953011.031000018120 60455.043392101 2024-05-25T01:02:29.077558+00:00 19994330.287999991328 29000293.005999978632 27870463.011999960989 3953002.026000022888 60455.043403577 2024-05-25T01:02:30.069061+00:00 19994330.289999991655 29000293.021000001580 27870462.953000068665 3954330.973999977112 60455.043415231 2024-05-25T01:02:31.075940+00:00 19994330.289000030607 29000292.988000009209 27870463.009999990463 3952576.039999961853 60455.043426706 2024-05-25T01:02:32.067444+00:00 19994330.287000000477 29000292.997999999672 27870463.026000019163 3951849.947999999858 60455.043438360 2024-05-25T01:02:33.074323+00:00 19994330.288999971002 29000293.022000011057 27870463.001999970526 3957652.026000001002 60455.043449836 2024-05-25T01:02:34.065826+00:00 19994330.291000008583 29000292.985000010580 27870462.945999979973 3954810.975000000093 60455.043461489 2024-05-25T01:02:35.072706+00:00 19994330.292999979109 29000293.014999989420 27870463.036000009626 3950987.035000000149 60455.043473149 2024-05-25T01:02:36.080081+00:00 19994330.291000008583 29000293.000000000000 27870462.958999991417 3954596.969999998808 60455.043484619 2024-05-25T01:02:37.071088+00:00 19994330.287000000477 29000292.996999979019 27870463.070000048727 3955952.952000000048 60455.043496279 2024-05-25T01:02:38.078462+00:00 19994330.288999971002 29000292.991000000387 27870462.920999880880 3953236.001000002027 60455.043507748 2024-05-25T01:02:39.069470+00:00 19994330.290000021458 29000292.992000039667 27870463.040000081062 3952450.041999998968 60455.043519408 2024-05-25T01:02:40.076846+00:00 19994330.287999991328 29000293.001999970526 27870462.963999990374 3954319.979999999981 60455.043530878 2024-05-25T01:02:41.067853+00:00 19994330.291999999434 29000292.995999988168 27870463.075999978930 3954890.030999995768 60455.043542537 2024-05-25T01:02:42.075228+00:00 19994330.291000008583 29000292.996000051498 27870462.948000069708 3954657.985000006855 60455.043554007 2024-05-25T01:02:43.066235+00:00 19994330.291999999434 29000293.044999960810 27870462.955999970436 3951505.954999998212 60455.043565667 2024-05-25T01:02:44.073613+00:00 19994330.288000050932 29000292.965000029653 27870463.070999979973 3954356.997999995947 60455.043577137 2024-05-25T01:02:45.064617+00:00 19994330.288999918848 29000293.028000000864 27870462.980999950320 3955230.045000001788 60455.043588796 2024-05-25T01:02:46.071993+00:00 19994330.289000030607 29000292.970999959856 27870463.045000080019 3961667.861000000965 60455.043600450 2024-05-25T01:02:47.078872+00:00 19994330.287999991328 29000293.009999990463 27870462.931999921799 3949467.200999998022 60455.043611926 2024-05-25T01:02:48.070375+00:00 19994330.291000008583 29000292.995000001043 27870463.017000000924 3951681.677000008989 60455.043623585 2024-05-25T01:02:49.077750+00:00 19994330.289000030607 29000292.975000020117 27870463.065999999642 3956771.179999991786 60455.043635055 2024-05-25T01:02:50.068757+00:00 19994330.291999939829 29000293.013000011444 27870462.901999998838 3958704.111000000965 60455.043646715 2024-05-25T01:02:51.076132+00:00 19994330.289000030607 29000293.019999980927 27870463.030000001192 3952223.037000000011 60455.043658184 2024-05-25T01:02:52.067140+00:00 19994330.289000030607 29000292.978000041097 27870463.007999990135 3952509.929999991786 60455.043669844 2024-05-25T01:02:53.074515+00:00 19994330.291000008583 29000292.991999980062 27870462.969000011683 3952262.980000004172 60455.043681314 2024-05-25T01:02:54.065522+00:00 19994330.291000008583 29000292.993000030518 27870463.039000000805 3949891.085000007879 60455.043692973 2024-05-25T01:02:55.072897+00:00 19994330.288999918848 29000293.025999899954 27870462.970999989659 3952302.944999992847 60455.043704449 2024-05-25T01:02:56.064401+00:00 19994330.288000110537 29000293.020000100136 27870463.006999999285 3949331.993000001181 60455.043716103 2024-05-25T01:02:57.071280+00:00 19994330.288999918848 29000292.983999971300 27870463.001000020653 3951740.033000006806 60455.043727756 2024-05-25T01:02:58.078159+00:00 19994330.290000081062 29000293.014999989420 27870463.055000010878 3952210.945999994874 60455.043739232 2024-05-25T01:02:59.069662+00:00 19994330.291000008583 29000292.975000020117 27870463.002999961376 3951404.000000000000 60455.043750891 2024-05-25T01:03:00.077036+00:00 19994330.291999939829 29000292.997999910265 27870462.999000009149 3954963.027999997139 60455.043762362 2024-05-25T01:03:01.068045+00:00 19994330.287999991328 29000293.010000001639 27870462.916000008583 3949448.057999997865 60455.043774021 2024-05-25T01:03:02.075420+00:00 19994330.287999991328 29000293.002999998629 27870463.039000030607 3954613.902999997139 60455.043785491 2024-05-25T01:03:03.066427+00:00 19994330.290000081062 29000292.977000001818 27870463.004999998957 3950715.105000004172 60455.043797150 2024-05-25T01:03:04.073802+00:00 19994330.288999918848 29000293.017000000924 27870462.995999988168 3956299.891000003088 60455.043808620 2024-05-25T01:03:05.064809+00:00 19994330.290000081062 29000293.004999998957 27870462.979999959469 3952337.976999998093 60455.043820280 2024-05-25T01:03:06.072184+00:00 19994330.291999939829 29000293.009999990463 27870463.013000011444 3947663.025000005960 60455.043831934 2024-05-25T01:03:07.079064+00:00 19994330.287999991328 29000292.990000009537 27870463.014000058174 3950413.023999989033 60455.043843410 2024-05-25T01:03:08.070567+00:00 19994330.290000081062 29000292.981000009924 27870462.941999908537 3956683.090000004042 60455.043855069 2024-05-25T01:03:09.077942+00:00 19994330.291999939829 29000293.007999990135 27870463.121000051498 3952551.876000016928 60455.043866539 2024-05-25T01:03:10.068949+00:00 19994330.287000060081 29000293.027000010014 27870462.952000018209 3952018.038999975193 60455.043878198 2024-05-25T01:03:11.076325+00:00 19994330.289999961853 29000292.970000028610 27870462.960999969393 3954409.946000009775 60455.043889668 2024-05-25T01:03:12.067332+00:00 19994330.291000001132 29000293.015999969095 27870462.952000018209 3956473.039999992121 60455.043901328 2024-05-25T01:03:13.074707+00:00 19994330.287999998778 29000292.985000010580 27870463.115999940783 3953045.070000023115 60455.043912798 2024-05-25T01:03:14.065714+00:00 19994330.294000010937 29000293.015999969095 27870462.960000038147 3950220.949999988079 60455.043924457 2024-05-25T01:03:15.073089+00:00 19994330.287000000477 29000293.012000020593 27870462.986000061035 3952838.900999993086 60455.043935927 2024-05-25T01:03:16.064097+00:00 19994330.291999999434 29000292.971999999136 27870463.010999921709 3953719.118000001181 60455.043947586 2024-05-25T01:03:17.071472+00:00 19994330.285999998450 29000293.033999979496 27870462.990000009537 3953100.944999992847 60455.043959240 2024-05-25T01:03:18.078351+00:00 19994330.286999989301 29000292.969000041485 27870463.006999969482 3950637.084000021219 60455.043970716 2024-05-25T01:03:19.069854+00:00 19994330.293999999762 29000293.008000019938 27870462.930000070482 3954013.898000001907 60455.043982375 2024-05-25T01:03:20.077229+00:00 19994330.289000000805 29000293.003999948502 27870463.067999958992 3949722.987999976147 60455.043993846 2024-05-25T01:03:21.068236+00:00 19994330.291999999434 29000292.968999978155 27870462.944000009447 3951196.090000004042 60455.044005505 2024-05-25T01:03:22.075612+00:00 19994330.289000000805 29000293.024999979883 27870463.103999968618 3949975.976000010967 60455.044016975 2024-05-25T01:03:23.066619+00:00 19994330.290000021458 29000293.011000040919 27870462.944000009447 3948309.907999991905 60455.044028634 2024-05-25T01:03:24.073994+00:00 19994330.290999978781 29000292.996000051498 27870463.046000000089 3953224.071000009775 60455.044040110 2024-05-25T01:03:25.065497+00:00 19994330.287000000477 29000293.018000010401 27870463.017000079155 3952412.020999997854 60455.044051764 2024-05-25T01:03:26.072377+00:00 19994330.290000021458 29000293.000999931246 27870462.896999958903 3954381.844999998808 60455.044063239 2024-05-25T01:03:27.063880+00:00 19994330.289999961853 29000292.968000050634 27870463.067999999970 3951343.171999990940 60455.044074899 2024-05-25T01:03:28.071255+00:00 19994330.291000008583 29000293.029999971390 27870462.993000000715 3952420.953999996185 60455.044086552 2024-05-25T01:03:29.078134+00:00 19994330.287999991328 29000292.980999950320 27870462.958999991417 3948193.042000025976 60455.044098028 2024-05-25T01:03:30.069636+00:00 19994330.292000059038 29000293.004000071436 27870463.070000011474 3951075.026999980211 60455.044109682 2024-05-25T01:03:31.076516+00:00 19994330.287999991328 29000293.003000020981 27870462.921999990940 3952429.849000006914 60455.044121157 2024-05-25T01:03:32.068020+00:00 19994330.288999971002 29000292.975999951363 27870463.094999998808 3952477.106999992859 60455.044132817 2024-05-25T01:03:33.075395+00:00 19994330.291000008583 29000293.036000009626 27870462.932000011206 3949013.043000013102 60455.044144287 2024-05-25T01:03:34.066402+00:00 19994330.287999991328 29000292.981999989599 27870463.037999991328 3951143.028999983799 60455.044155946 2024-05-25T01:03:35.073778+00:00 19994330.289000030607 29000293.008999940008 27870462.976000010967 3953195.938000022899 60455.044167417 2024-05-25T01:03:36.064784+00:00 19994330.289999961853 29000293.005000110716 27870462.985999971628 3949036.009999989998 60455.044179076 2024-05-25T01:03:37.072159+00:00 19994330.293000038713 29000293.013999938965 27870463.083000000566 3952604.970999985933 60455.044190546 2024-05-25T01:03:38.063167+00:00 19994330.287999991328 29000292.978000000119 27870462.992000039667 3947804.111000000965 60455.044202205 2024-05-25T01:03:39.070542+00:00 19994330.291999939829 29000292.978999998420 27870462.964999970049 3951506.843000025023 60455.044213865 2024-05-25T01:03:40.077916+00:00 19994330.289000030607 29000292.986000001431 27870462.985000010580 3947350.057999968994 60455.044225335 2024-05-25T01:03:41.068924+00:00 19994330.287000060081 29000293.026000011712 27870462.990000009537 3952842.925999999046 60455.044236994 2024-05-25T01:03:42.076299+00:00 19994330.291000008583 29000293.009999990463 27870462.965999960899 3951734.072000027169 60455.044248464 2024-05-25T01:03:43.067307+00:00 19994330.286999940872 29000292.991000000387 27870463.032000008970 3949869.041000009049 60455.044260124 2024-05-25T01:03:44.074681+00:00 19994330.292999979109 29000293.002999991179 27870462.970000028610 3949589.004000008106 60455.044271594 2024-05-25T01:03:45.065689+00:00 19994330.291000008583 29000292.981000009924 27870463.053000029176 3945970.898999989033 60455.044283253 2024-05-25T01:03:46.073064+00:00 19994330.291000008583 29000293.012000020593 27870462.922999981791 3949052.997999966145 60455.044294723 2024-05-25T01:03:47.064071+00:00 19994330.287000060081 29000293.000999990851 27870462.995000001043 3951177.111999989022 60455.044306383 2024-05-25T01:03:48.071447+00:00 19994330.286999940872 29000292.986000001431 27870463.074999928474 3949244.985000013839 60455.044318042 2024-05-25T01:03:49.078822+00:00 19994330.289999961853 29000293.024999979883 27870463.039000030607 3948747.929000020027 60455.044329512 2024-05-25T01:03:50.069829+00:00 19994330.289000030607 29000292.991000000387 27870462.960000038147 3949389.060999989975 60455.044341171 2024-05-25T01:03:51.077204+00:00 19994330.291000008583 29000292.991000000387 27870462.992999911308 3954385.047999978065 60455.044352647 2024-05-25T01:03:52.068708+00:00 19994330.292999979109 29000293.007000029087 27870462.942000031471 3949497.913000047207 60455.044364301 2024-05-25T01:03:53.075586+00:00 19994330.289999961853 29000293.004000011832 27870463.055999990553 3954955.099999963772 60455.044375776 2024-05-25T01:03:54.067090+00:00 19994330.291000008583 29000293.004999998957 27870462.944000009447 3953138.888999999035 60455.044387430 2024-05-25T01:03:55.073969+00:00 19994330.288000110537 29000292.992000039667 27870463.093999978155 3956134.004000008106 60455.044398906 2024-05-25T01:03:56.065472+00:00 19994330.286999940872 29000293.001999970526 27870462.981999989599 3957336.026000022888 60455.044410559 2024-05-25T01:03:57.072351+00:00 19994330.291000008583 29000293.003000020981 27870463.074000000954 3952949.004999995232 60455.044422035 2024-05-25T01:03:58.063855+00:00 19994330.289000030607 29000292.988999959081 27870462.876000050455 3954606.037000000011 60455.044433689 2024-05-25T01:03:59.070734+00:00 19994330.292999979109 29000292.985999941826 27870463.019000049680 3953539.972000002861 60455.044445348 2024-05-25T01:04:00.078109+00:00 19994330.287999991328 29000293.019000049680 27870462.960999969393 3953399.958999990951 60455.044456819 2024-05-25T01:04:01.069116+00:00 19994330.291000008583 29000293.003999948502 27870463.042999979109 3952991.101000010967 60455.044468478 2024-05-25T01:04:02.076491+00:00 19994330.289000030607 29000293.013000011444 27870462.968000050634 3948714.884000002872 60455.044479954 2024-05-25T01:04:03.067995+00:00 19994330.286999940872 29000292.962000008672 27870463.057999968529 3953331.016999959946 60455.044491607 2024-05-25T01:04:04.074874+00:00 19994330.291000008583 29000293.024999979883 27870463.000999931246 3949964.113000034820 60455.044503083 2024-05-25T01:04:05.066376+00:00 19994330.287999991328 29000292.983000040054 27870462.932000000030 3959348.891999959946 60455.044514737 2024-05-25T01:04:06.073256+00:00 19994330.295000001788 29000293.018000010401 27870463.030999999493 3953912.987000048161 60455.044526212 2024-05-25T01:04:07.064759+00:00 19994330.287000000477 29000292.991000059992 27870463.046999998391 3953952.120999991894 60455.044537872 2024-05-25T01:04:08.072135+00:00 19994330.289999999106 29000293.001999970526 27870462.960999999195 3950354.967999995220 60455.044549342 2024-05-25T01:04:09.063141+00:00 19994330.290999989957 29000293.011999960989 27870463.048999991268 3951645.856000006199 60455.044561001 2024-05-25T01:04:10.070517+00:00 19994330.291000008583 29000292.988999959081 27870462.978999998420 3950474.096000016201 60455.044572655 2024-05-25T01:04:11.077396+00:00 19994330.287999998778 29000293.007000088692 27870462.916999999434 3954852.016999959946 60455.044584131 2024-05-25T01:04:12.068899+00:00 19994330.285999979824 29000293.026999950409 27870463.067000001669 3951852.939000010025 60455.044595785 2024-05-25T01:04:13.075779+00:00 19994330.292000029236 29000292.981999989599 27870463.046000000089 3947539.009999989998 60455.044607260 2024-05-25T01:04:14.067282+00:00 19994330.287999991328 29000292.993000030518 27870462.896000031382 3947495.000999987125 60455.044618919 2024-05-25T01:04:15.074657+00:00 19994330.293000008911 29000292.980000000447 27870463.116000000387 3951687.993000030983 60455.044630390 2024-05-25T01:04:16.065664+00:00 19994330.291999999434 29000293.013000000268 27870462.940000001341 3948261.097999989986 60455.044642049 2024-05-25T01:04:17.073039+00:00 19994330.285999979824 29000293.004999998957 27870462.922999981791 3953675.956000030041 60455.044653525 2024-05-25T01:04:18.064543+00:00 19994330.293000008911 29000293.019999999553 27870463.093999978155 3949146.937999964226 60455.044665178 2024-05-25T01:04:19.071422+00:00 19994330.284999970347 29000292.976000010967 27870462.996000051498 3952369.060999989975 60455.044676654 2024-05-25T01:04:20.062925+00:00 19994330.288000050932 29000292.986000001431 27870462.981999989599 3953619.975000023842 60455.044688308 2024-05-25T01:04:21.069804+00:00 19994330.291999999434 29000292.991999980062 27870462.971999999136 3949432.028999983799 60455.044699967 2024-05-25T01:04:22.077179+00:00 19994330.291000008583 29000293.004999998957 27870463.018999990076 3950462.021000028122 60455.044711443 2024-05-25T01:04:23.068682+00:00 19994330.291999999434 29000292.996000021696 27870462.999000009149 3950755.944000006188 60455.044723097 2024-05-25T01:04:24.075562+00:00 19994330.289999961853 29000293.037999991328 27870462.998000029474 3952509.041999996174 60455.044734573 2024-05-25T01:04:25.067065+00:00 19994330.288000050932 29000292.981999989599 27870463.059999939054 3946890.958999990951 60455.044746226 2024-05-25T01:04:26.073944+00:00 19994330.288999971002 29000292.984000030905 27870462.970999959856 3950766.987999976147 60455.044757702 2024-05-25T01:04:27.065447+00:00 19994330.291000008583 29000293.008999999613 27870463.059000018984 3949098.044000030030 60455.044769362 2024-05-25T01:04:28.072822+00:00 19994330.288999971002 29000292.982999980450 27870462.909000039101 3948856.973999977112 60455.044780831 2024-05-25T01:04:29.063830+00:00 19994330.287999991328 29000293.051999989897 27870463.060999989510 3953001.934000014793 60455.044792491 2024-05-25T01:04:30.071204+00:00 19994330.293000038713 29000292.962999999523 27870463.004999998957 3949725.027999997139 60455.044803961 2024-05-25T01:04:31.062212+00:00 19994330.288999971002 29000293.022999998182 27870462.985000010580 3951945.023999989033 60455.044815620 2024-05-25T01:04:32.069587+00:00 19994330.290000021458 29000292.983999971300 27870463.009999990463 3951747.995999991894 60455.044827274 2024-05-25T01:04:33.076466+00:00 19994330.289000030607 29000292.986000061035 27870462.963000059128 3949234.039000033867 60455.044838750 2024-05-25T01:04:34.067970+00:00 19994330.285999890417 29000293.018999930471 27870462.989999890327 3948328.060999989975 60455.044850409 2024-05-25T01:04:35.075345+00:00 19994330.292000059038 29000292.995000001043 27870463.040000081062 3951315.810999989975 60455.044861879 2024-05-25T01:04:36.066352+00:00 19994330.289000030607 29000293.003000020981 27870463.005999919027 3947183.236999989022 60455.044873538 2024-05-25T01:04:37.073727+00:00 19994330.291999939829 29000293.000000000000 27870462.902000069618 3949607.835000038147 60455.044885014 2024-05-25T01:04:38.065230+00:00 19994330.287999991328 29000292.991000059992 27870463.046000000089 3952836.066999971867 60455.044896668 2024-05-25T01:04:39.072110+00:00 19994330.292000059038 29000293.004999998957 27870463.049000021070 3950059.964999973774 60455.044908144 2024-05-25T01:04:40.063612+00:00 19994330.289999961853 29000293.003999948502 27870462.980999950320 3947267.974000037182 60455.044919803 2024-05-25T01:04:41.070988+00:00 19994330.287999991328 29000293.019999980927 27870462.945000048727 3956897.006999969017 60455.044931457 2024-05-25T01:04:42.077867+00:00 19994330.287999991328 29000293.008000019938 27870463.035999890417 3957065.004999995232 60455.044942933 2024-05-25T01:04:43.069371+00:00 19994330.289000030607 29000292.967000011355 27870463.073000069708 3951716.910000026226 60455.044954586 2024-05-25T01:04:44.076250+00:00 19994330.292999979109 29000292.998000029474 27870462.899999998510 3956461.008000016212 60455.044966062 2024-05-25T01:04:45.067753+00:00 19994330.289000030607 29000293.001000050455 27870463.000000011176 3950113.141999959946 60455.044977716 2024-05-25T01:04:46.074632+00:00 19994330.289999961853 29000293.002999901772 27870463.000000000000 3953483.972000002861 60455.044989191 2024-05-25T01:04:47.066135+00:00 19994330.290000081062 29000292.999000068754 27870463.024999991059 3950286.049000024796 60455.045000851 2024-05-25T01:04:48.073511+00:00 19994330.291000008583 29000293.003000020981 27870462.947000000626 3952311.001000047196 60455.045012321 2024-05-25T01:04:49.064518+00:00 19994330.288999918848 29000292.986999988556 27870463.062000010163 3951139.906999946106 60455.045023980 2024-05-25T01:04:50.071893+00:00 19994330.287999991328 29000293.025999899954 27870462.974999990314 3951940.003000020981 60455.045035450 2024-05-25T01:04:51.062900+00:00 19994330.290000081062 29000292.978000041097 27870463.011999990791 3947867.993000030983 60455.045047110 2024-05-25T01:04:52.070275+00:00 19994330.288999918848 29000293.013000000268 27870462.924000021070 3951817.099999905098 60455.045058769 2024-05-25T01:04:53.077650+00:00 19994330.292000059038 29000293.000000000000 27870463.062000010163 3952987.962000011932 60455.045070239 2024-05-25T01:04:54.068658+00:00 19994330.291000008583 29000292.977000001818 27870462.979999959469 3952025.938000082970 60455.045081899 2024-05-25T01:04:55.076032+00:00 19994330.289000030607 29000293.011000011116 27870463.040000021458 3953551.032999991905 60455.045093369 2024-05-25T01:04:56.067040+00:00 19994330.287999991328 29000293.012999981642 27870462.957000020891 3956239.917999982834 60455.045105028 2024-05-25T01:04:57.074415+00:00 19994330.288999918848 29000292.975000020117 27870462.979999959469 3955666.072000027169 60455.045116498 2024-05-25T01:04:58.065422+00:00 19994330.290000081062 29000292.998999979347 27870463.031000021845 3954486.030999898911 60455.045128157 2024-05-25T01:04:59.072798+00:00 19994330.291000008583 29000293.027000010014 27870463.044000029564 3952411.991000055801 60455.045139628 2024-05-25T01:05:00.063804+00:00 19994330.291000001132 29000292.999999970198 27870463.009999990463 3949690.975999950897 60455.045151287 2024-05-25T01:05:01.071180+00:00 19994330.290000010282 29000293.018000010401 27870463.010999981314 3945633.023000001907 60455.045162763 2024-05-25T01:05:02.062683+00:00 19994330.289000000805 29000293.004999998957 27870462.995999988168 3952038.081000090111 60455.045174422 2024-05-25T01:05:03.070058+00:00 19994330.290999989957 29000292.960000038147 27870462.932999968529 3954219.918999909889 60455.045186075 2024-05-25T01:05:04.076938+00:00 19994330.287999998778 29000292.997999969870 27870463.015000101179 3951184.968000053894 60455.045197551 2024-05-25T01:05:05.068441+00:00 19994330.287999998778 29000293.039000030607 27870463.039999961853 3949289.919000030030 60455.045209205 2024-05-25T01:05:06.075320+00:00 19994330.289000000805 29000292.968999978155 27870462.937999960035 3948636.121999979019 60455.045220681 2024-05-25T01:05:07.066823+00:00 19994330.291999999434 29000293.004999998957 27870463.060000058264 3948308.975000023842 60455.045232335 2024-05-25T01:05:08.073702+00:00 19994330.289999991655 29000292.980000019073 27870462.980999950320 3952197.034999967087 60455.045243810 2024-05-25T01:05:09.065205+00:00 19994330.289000000805 29000293.027000010014 27870462.971999999136 3949718.029999970924 60455.045255464 2024-05-25T01:05:10.072085+00:00 19994330.289999991655 29000292.980999950320 27870463.009999990463 3949360.920000075828 60455.045266940 2024-05-25T01:05:11.063587+00:00 19994330.289000000805 29000293.018000010401 27870463.003000020981 3950668.981999992859 60455.045278593 2024-05-25T01:05:12.070467+00:00 19994330.289000030607 29000292.989000078291 27870463.062999960035 3949737.013999938965 60455.045290069 2024-05-25T01:05:13.061970+00:00 19994330.287999991328 29000293.000000000000 27870462.894000049680 3950732.069000006188 60455.045301723 2024-05-25T01:05:14.068849+00:00 19994330.291999999434 29000292.994999889284 27870463.072000030428 3951775.958999990951 60455.045313382 2024-05-25T01:05:15.076224+00:00 19994330.291000008583 29000292.983000040054 27870463.002999901772 3951527.988999962807 60455.045324858 2024-05-25T01:05:16.067728+00:00 19994330.289999961853 29000293.047999981791 27870462.993000030518 3947424.128000020981 60455.045336512 2024-05-25T01:05:17.074607+00:00 19994330.290000021458 29000292.979000091553 27870462.995000001043 3949020.893000007141 60455.045347988 2024-05-25T01:05:18.066110+00:00 19994330.290000021458 29000293.000999931246 27870462.942000031471 3951836.023000001907 60455.045359641 2024-05-25T01:05:19.072990+00:00 19994330.289999961853 29000292.981000069529 27870463.067999958992 3948066.022000073921 60455.045371117 2024-05-25T01:05:20.064493+00:00 19994330.287999991328 29000293.055999990553 27870462.999000068754 3948693.918999909889 60455.045382776 2024-05-25T01:05:21.071868+00:00 19994330.290000021458 29000292.945999979973 27870463.001999970526 3951012.973000050057 60455.045394246 2024-05-25T01:05:22.062875+00:00 19994330.287999991328 29000293.018999930471 27870462.916999939829 3951369.016000031959 60455.045405906 2024-05-25T01:05:23.070250+00:00 19994330.290000021458 29000292.990000009537 27870463.004999998957 3947582.098999977112 60455.045417381 2024-05-25T01:05:24.061754+00:00 19994330.291999999434 29000293.009999990463 27870463.037000000477 3953675.936999917030 60455.045429035 2024-05-25T01:05:25.068632+00:00 19994330.289999961853 29000292.984000090510 27870463.006000000983 3951266.989000082016 60455.045440694 2024-05-25T01:05:26.076008+00:00 19994330.292000059038 29000293.013999938965 27870463.002999991179 3949842.970000029076 60455.045452164 2024-05-25T01:05:27.067015+00:00 19994330.287999991328 29000293.009000059217 27870462.993000000715 3950232.330999969970 60455.045463824 2024-05-25T01:05:28.074390+00:00 19994330.286999940872 29000292.962999939919 27870462.956000000238 3950458.725999950897 60455.045475294 2024-05-25T01:05:29.065397+00:00 19994330.290000081062 29000293.028999999166 27870463.050000008196 3956494.994000076782 60455.045486953 2024-05-25T01:05:30.072773+00:00 19994330.287999991328 29000293.013999991119 27870463.020000010729 3951458.024999976158 60455.045498429 2024-05-25T01:05:31.064276+00:00 19994330.294000029564 29000292.970000009984 27870462.988999959081 3953082.954999924172 60455.045510083 2024-05-25T01:05:32.071154+00:00 19994330.291999939829 29000293.017999991775 27870462.984000030905 3953342.023000001907 60455.045521558 2024-05-25T01:05:33.062658+00:00 19994330.287000060081 29000292.984000001103 27870463.005999978632 3950822.953999996185 60455.045533212 2024-05-25T01:05:34.069537+00:00 19994330.291000008583 29000292.995999988168 27870463.062000039965 3952992.987000108231 60455.045544872 2024-05-25T01:05:35.076913+00:00 19994330.287999991328 29000293.018000010401 27870462.946999970824 3946608.973999977112 60455.045556342 2024-05-25T01:05:36.067920+00:00 19994330.287999991328 29000293.008999999613 27870462.965000029653 3950682.118999958038 60455.045568001 2024-05-25T01:05:37.075295+00:00 19994330.289000030607 29000292.968000020832 27870463.078999999911 3949162.981999992859 60455.045579477 2024-05-25T01:05:38.066798+00:00 19994330.292999979109 29000293.028999980539 27870463.002999961376 3947581.962000011932 60455.045591130 2024-05-25T01:05:39.073677+00:00 19994330.289999961853 29000293.008999999613 27870462.966000020504 3950146.990000010002 60455.045602601 2024-05-25T01:05:40.064685+00:00 19994330.289999961853 29000292.986999988556 27870462.977999988943 3947786.014999986161 60455.045614260 2024-05-25T01:05:41.072060+00:00 19994330.287999991328 29000292.984000030905 27870463.024999979883 3952497.935999989975 60455.045625736 2024-05-25T01:05:42.063563+00:00 19994330.290000081062 29000292.997999969870 27870462.994000080973 3949163.014000058174 60455.045637390 2024-05-25T01:05:43.070442+00:00 19994330.291000008583 29000293.013999998569 27870462.987999919802 3951999.087000011932 60455.045648865 2024-05-25T01:05:44.061945+00:00 19994330.288999918848 29000293.000999990851 27870462.978000041097 3950937.909999967087 60455.045660519 2024-05-25T01:05:45.068824+00:00 19994330.287999991328 29000293.006000038236 27870463.016999959946 3952615.055999993812 60455.045672178 2024-05-25T01:05:46.076200+00:00 19994330.292000059038 29000292.991999980062 27870462.934000018984 3951913.985999941826 60455.045683654 2024-05-25T01:05:47.067703+00:00 19994330.289000030607 29000293.011000040919 27870463.006000038236 3951768.113000034820 60455.045695308 2024-05-25T01:05:48.074582+00:00 19994330.288999918848 29000293.006999969482 27870463.069999929518 3950165.856999992859 60455.045706783 2024-05-25T01:05:49.066085+00:00 19994330.290000081062 29000292.988999959081 27870462.942000031471 3949870.041000009049 60455.045718437 2024-05-25T01:05:50.072965+00:00 19994330.291000008583 29000293.000000000000 27870463.013000011444 3951392.062000035774 60455.045729913 2024-05-25T01:05:51.064468+00:00 19994330.286999940872 29000292.967000011355 27870463.034000039101 3952260.911999940872 60455.045741572 2024-05-25T01:05:52.071843+00:00 19994330.289000030607 29000293.029000040144 27870463.021999958903 3951008.017000079155 60455.045753042 2024-05-25T01:05:53.062850+00:00 19994330.293999999762 29000293.029999971390 27870462.947999950498 3952078.019999980927 60455.045764701 2024-05-25T01:05:54.070225+00:00 19994330.284000001848 29000292.967000011355 27870463.073000069708 3948438.036000012886 60455.045776172 2024-05-25T01:05:55.061232+00:00 19994330.293000001460 29000293.019999980927 27870462.922999981791 3949504.005999923218 60455.045787831 2024-05-25T01:05:56.068608+00:00 19994330.291999999434 29000292.953000068665 27870462.970999959856 3952568.011000037193 60455.045799485 2024-05-25T01:05:57.075487+00:00 19994330.287999998778 29000293.029999971390 27870463.030000090599 3949439.945000051986 60455.045810961 2024-05-25T01:05:58.066990+00:00 19994330.287999998778 29000292.990000009537 27870463.041000008583 3949331.931999921799 60455.045822614 2024-05-25T01:05:59.073869+00:00 19994330.289000000805 29000292.973999980837 27870462.982999920845 3948568.085000038147 60455.045834090 2024-05-25T01:06:00.065372+00:00 19994330.290999978781 29000293.034000039101 27870463.050999999046 3950575.940999985207 60455.045845744 2024-05-25T01:06:01.072252+00:00 19994330.290000021458 29000293.010999921709 27870463.039000000805 3951952.021999955177 60455.045857219 2024-05-25T01:06:02.063755+00:00 19994330.291999999434 29000292.976000070572 27870462.879999998957 3949795.945000051986 60455.045868873 2024-05-25T01:06:03.070634+00:00 19994330.291000008583 29000293.018999930471 27870463.008999999613 3952881.044000030030 60455.045880349 2024-05-25T01:06:04.062137+00:00 19994330.287999991328 29000292.983999971300 27870463.006000000983 3953410.060999989975 60455.045892008 2024-05-25T01:06:05.069512+00:00 19994330.289000000805 29000293.024000048637 27870463.024999991059 3949143.893999934196 60455.045903662 2024-05-25T01:06:06.076392+00:00 19994330.290000021458 29000292.951000001281 27870463.025000009686 3953039.085000038147 60455.045915138 2024-05-25T01:06:07.067895+00:00 19994330.290999948978 29000293.037999998778 27870462.969000011683 3951160.980000019073 60455.045926792 2024-05-25T01:06:08.074773+00:00 19994330.288000050932 29000293.027000010014 27870463.005999978632 3951699.088999987114 60455.045938267 2024-05-25T01:06:09.066277+00:00 19994330.290999948978 29000292.986999999732 27870462.993000000715 3952431.911999940872 60455.045949921 2024-05-25T01:06:10.073156+00:00 19994330.291000008583 29000292.979999989271 27870463.025000039488 3948192.074000000954 60455.045961397 2024-05-25T01:06:11.064660+00:00 19994330.286000009626 29000293.000999990851 27870462.998999949545 3949611.922000051010 60455.045973050 2024-05-25T01:06:12.071539+00:00 19994330.290000021458 29000292.977000031620 27870463.008999999613 3949338.000000000000 60455.045984526 2024-05-25T01:06:13.063042+00:00 19994330.291000008583 29000292.994999971241 27870462.971000019461 3946158.945000051986 60455.045996185 2024-05-25T01:06:14.070417+00:00 19994330.288999971002 29000293.052000019699 27870463.013999998569 3948057.997999907006 60455.046007656 2024-05-25T01:06:15.061425+00:00 19994330.287999991328 29000292.977000001818 27870462.990000009537 3949289.065000057220 60455.046019315 2024-05-25T01:06:16.068800+00:00 19994330.290000021458 29000293.013000011444 27870463.098999980837 3952182.967999935150 60455.046030968 2024-05-25T01:06:17.075679+00:00 19994330.291999999434 29000292.991000000387 27870462.941000040621 3948793.054000020027 60455.046042444 2024-05-25T01:06:18.067182+00:00 19994330.288999971002 29000293.004000011832 27870462.926999989897 3954054.915000081062 60455.046054103 2024-05-25T01:06:19.074559+00:00 19994330.291000008583 29000292.971999999136 27870463.044000029564 3955048.023000001907 60455.046065574 2024-05-25T01:06:20.065565+00:00 19994330.289000030607 29000293.020999971777 27870463.007999900728 3952730.996999979019 60455.046077233 2024-05-25T01:06:21.072940+00:00 19994330.289000030607 29000293.040000021458 27870462.943000078201 3949524.049999951851 60455.046088703 2024-05-25T01:06:22.063947+00:00 19994330.287999991328 29000292.949000000954 27870462.967999938875 3953572.003000020981 60455.046100363 2024-05-25T01:06:23.071322+00:00 19994330.289999961853 29000293.016000028700 27870463.081000089645 3952996.976999998093 60455.046111832 2024-05-25T01:06:24.062329+00:00 19994330.292999979109 29000292.997999910265 27870462.965999960899 3951251.996999979019 60455.046123492 2024-05-25T01:06:25.069704+00:00 19994330.287000060081 29000293.012000080198 27870463.026999950409 3954203.967000008095 60455.046134968 2024-05-25T01:06:26.061207+00:00 19994330.292999979109 29000292.962999939919 27870462.969000101089 3948827.046000003815 60455.046146621 2024-05-25T01:06:27.068087+00:00 19994330.291999939829 29000293.016000028700 27870462.995999928564 3952441.937999964226 60455.046158281 2024-05-25T01:06:28.075462+00:00 19994330.286000009626 29000293.022999998182 27870462.991000059992 3952016.032000064850 60455.046169751 2024-05-25T01:06:29.066469+00:00 19994330.291000008583 29000292.967000011355 27870463.064999941736 3952993.978999971878 60455.046181410 2024-05-25T01:06:30.073845+00:00 19994330.289999961853 29000293.026000019163 27870462.986000061035 3953757.085000038147 60455.046192886 2024-05-25T01:06:31.065347+00:00 19994330.288000110537 29000292.980999950320 27870463.029999971390 3957523.950999975204 60455.046204540 2024-05-25T01:06:32.072227+00:00 19994330.288999918848 29000293.014000058174 27870462.949000000954 3952019.057000041008 60455.046216015 2024-05-25T01:06:33.063730+00:00 19994330.292999979109 29000293.008999940008 27870463.016999959946 3952787.946999907028 60455.046227669 2024-05-25T01:06:34.070609+00:00 19994330.290000081062 29000293.000000000000 27870463.011999960989 3955615.013000010978 60455.046239145 2024-05-25T01:06:35.062112+00:00 19994330.288999918848 29000292.988999959081 27870462.971999999136 3954904.961000084877 60455.046250804 2024-05-25T01:06:36.069487+00:00 19994330.287000060081 29000293.020000100136 27870463.034000039101 3953778.040999888908 60455.046262274 2024-05-25T01:06:37.060495+00:00 19994330.289999961853 29000292.965999960899 27870462.930000070482 3954524.936000109185 60455.046273934 2024-05-25T01:06:38.067870+00:00 19994330.289000030607 29000293.003000020981 27870463.096999999136 3955791.128999948967 60455.046285587 2024-05-25T01:06:39.074749+00:00 19994330.289000030607 29000293.016999959946 27870462.929999951273 3953308.003999948967 60455.046297063 2024-05-25T01:06:40.066252+00:00 19994330.292999979109 29000292.986999988556 27870463.004999998957 3954512.915000081062 60455.046308717 2024-05-25T01:06:41.073131+00:00 19994330.291000008583 29000293.004000071436 27870463.010999999940 3952486.051999927033 60455.046320193 2024-05-25T01:06:42.064635+00:00 19994330.288999918848 29000293.000000000000 27870462.995999988168 3952396.889000058174 60455.046331852 2024-05-25T01:06:43.072010+00:00 19994330.289000030607 29000293.004000000656 27870463.028000000864 3952862.100999950897 60455.046343322 2024-05-25T01:06:44.063017+00:00 19994330.286000009626 29000292.989999990910 27870462.962000008672 3950929.966000080109 60455.046354981 2024-05-25T01:06:45.070392+00:00 19994330.292999979109 29000293.000000000000 27870463.056999981403 3951479.026999949943 60455.046366451 2024-05-25T01:06:46.061400+00:00 19994330.287999991328 29000293.008000001311 27870462.923000011593 3953332.947999954224 60455.046378111 2024-05-25T01:06:47.068775+00:00 19994330.291999999434 29000292.988000009209 27870462.995000001043 3953761.992000102997 60455.046389765 2024-05-25T01:06:48.075654+00:00 19994330.289999999106 29000293.011999990791 27870463.120000001043 3951348.106999992859 60455.046401240 2024-05-25T01:06:49.067157+00:00 19994330.289000000805 29000293.000000000000 27870462.920000020415 3950721.896999955177 60455.046412900 2024-05-25T01:06:50.074532+00:00 19994330.290999989957 29000293.004000011832 27870462.981000009924 3953958.998999952804 60455.046424370 2024-05-25T01:06:51.065539+00:00 19994330.289000000805 29000292.974000010639 27870463.026999950409 3955340.995000004768 60455.046436029 2024-05-25T01:06:52.072914+00:00 19994330.289000000805 29000293.018000010401 27870463.039000030607 3954574.012000083923 60455.046447499 2024-05-25T01:06:53.063922+00:00 19994330.287999991328 29000293.011999960989 27870462.934999998659 3950745.028999925125 60455.046459158 2024-05-25T01:06:54.071297+00:00 19994330.289000000805 29000293.003000020981 27870463.015999969095 3947715.993000030983 60455.046470634 2024-05-25T01:06:55.062800+00:00 19994330.291000008583 29000292.984000030905 27870462.974000040442 3947193.054000020027 60455.046482288 2024-05-25T01:06:56.069679+00:00 19994330.290999978781 29000293.004999998957 27870463.033999979496 3952431.975000023842 60455.046493764 2024-05-25T01:06:57.061183+00:00 19994330.288000021130 29000292.983999971300 27870463.026000019163 3954228.919999957085 60455.046505423 2024-05-25T01:06:58.068558+00:00 19994330.289999991655 29000293.004999998957 27870462.967999938875 3953623.037999988068 60455.046517077 2024-05-25T01:06:59.075437+00:00 19994330.290999978781 29000293.008000019938 27870462.985000010580 3952439.942999958992 60455.046528547 2024-05-25T01:07:00.066444+00:00 19994330.288000050932 29000293.011000040919 27870462.991000059992 3951391.976999998093 60455.046540206 2024-05-25T01:07:01.073819+00:00 19994330.289999961853 29000292.987999919802 27870463.008999940008 3949995.100000023842 60455.046551682 2024-05-25T01:07:02.065323+00:00 19994330.291000008583 29000293.003000020981 27870463.014999989420 3950948.995000004768 60455.046563336 2024-05-25T01:07:03.072202+00:00 19994330.287999991328 29000292.996999979019 27870462.985000010580 3953508.966000080109 60455.046574811 2024-05-25T01:07:04.063705+00:00 19994330.295000020415 29000292.974000100046 27870463.027000069618 3950955.012000001036 60455.046586465 2024-05-25T01:07:05.070584+00:00 19994330.290000021458 29000293.024999979883 27870463.018000010401 3951111.995000000112 60455.046597941 2024-05-25T01:07:06.062087+00:00 19994330.287999991328 29000293.001999970526 27870462.987999919802 3952982.063999998849 60455.046609600 2024-05-25T01:07:07.069462+00:00 19994330.287000000477 29000293.013999938965 27870462.952000018209 3955549.943000001833 60455.046621070 2024-05-25T01:07:08.060470+00:00 19994330.291000008583 29000292.954000119120 27870463.062000039965 3949747.085999999195 60455.046632729 2024-05-25T01:07:09.067845+00:00 19994330.289999961853 29000293.051999930292 27870462.952999949455 3948651.945999999065 60455.046644383 2024-05-25T01:07:10.074724+00:00 19994330.286000009626 29000292.965999960899 27870463.060000058264 3952224.017999999225 60455.046655859 2024-05-25T01:07:11.066227+00:00 19994330.295000020415 29000293.044000029564 27870462.973999980837 3952363.905999999028 60455.046667513 2024-05-25T01:07:12.073107+00:00 19994330.291999999434 29000292.950000051409 27870462.995000001043 3951877.079000004102 60455.046678988 2024-05-25T01:07:13.064610+00:00 19994330.287999991328 29000293.031999949366 27870462.990999940783 3951884.148999996018 60455.046690642 2024-05-25T01:07:14.071489+00:00 19994330.287000060081 29000292.985000010580 27870462.970000028610 3949978.810000001919 60455.046702118 2024-05-25T01:07:15.062992+00:00 19994330.288999918848 29000293.003000020981 27870463.009999990463 3947390.056000002194 60455.046713777 2024-05-25T01:07:16.070367+00:00 19994330.291000008583 29000293.009999990463 27870462.975000020117 3947769.944999999832 60455.046725248 2024-05-25T01:07:17.061375+00:00 19994330.287000060081 29000292.980000019073 27870463.046000000089 3949472.975999996066 60455.046736907 2024-05-25T01:07:18.068750+00:00 19994330.291999939829 29000293.022999998182 27870462.953000001609 3950809.049000001978 60455.046748377 2024-05-25T01:07:19.059757+00:00 19994330.291000008583 29000292.986999988556 27870463.106000009924 3950441.964999996126 60455.046760031 2024-05-25T01:07:20.066636+00:00 19994330.287999991328 29000293.006000000983 27870462.935999989510 3949352.016999997199 60455.046771690 2024-05-25T01:07:21.074011+00:00 19994330.292000059038 29000293.006000000983 27870463.089999999851 3956554.050999999046 60455.046783166 2024-05-25T01:07:22.065514+00:00 19994330.287999991328 29000293.013000000268 27870462.910999998450 3955049.954000011086 60455.046794820 2024-05-25T01:07:23.072394+00:00 19994330.291000008583 29000292.978000000119 27870463.020000010729 3952187.019999995828 60455.046806295 2024-05-25T01:07:24.063897+00:00 19994330.286999940872 29000293.002999991179 27870463.059999998659 3951410.042999998201 60455.046817955 2024-05-25T01:07:25.071272+00:00 19994330.294000029564 29000293.025000009686 27870462.900999989361 3950164.909999995958 60455.046829425 2024-05-25T01:07:26.062279+00:00 19994330.287999991328 29000292.960000008345 27870463.030000001192 3955548.089000002015 60455.046841084 2024-05-25T01:07:27.069655+00:00 19994330.290000081062 29000293.037000000477 27870462.955000009388 3959863.995000004768 60455.046852554 2024-05-25T01:07:28.060662+00:00 19994330.290999889374 29000292.977000001818 27870463.002999961376 3958401.929000005126 60455.046864213 2024-05-25T01:07:29.068037+00:00 19994330.288000110537 29000292.978999968618 27870463.068000018597 3953719.943999990821 60455.046875867 2024-05-25T01:07:30.074916+00:00 19994330.289999961853 29000293.015000049025 27870462.967000011355 3950228.995000004768 60455.046887343 2024-05-25T01:07:31.066419+00:00 19994330.287999991328 29000293.006999969482 27870462.994000021368 3953566.165999994148 60455.046899002 2024-05-25T01:07:32.073794+00:00 19994330.292000059038 29000292.980000019073 27870463.008999999613 3950793.925000011921 60455.046910472 2024-05-25T01:07:33.064802+00:00 19994330.287999991328 29000292.986000001431 27870463.019999980927 3953048.930999993812 60455.046922131 2024-05-25T01:07:34.072177+00:00 19994330.288999918848 29000293.029999971390 27870462.973999980837 3953042.042999998201 60455.046933602 2024-05-25T01:07:35.063184+00:00 19994330.292000059038 29000292.960000038147 27870463.046000000089 3954753.986000000965 60455.046945261 2024-05-25T01:07:36.070559+00:00 19994330.286999940872 29000293.052999969572 27870462.991000059992 3953971.015000001062 60455.046956731 2024-05-25T01:07:37.061566+00:00 19994330.292000059038 29000292.981000069529 27870462.981999989599 3949070.146999999881 60455.046968391 2024-05-25T01:07:38.068942+00:00 19994330.286999940872 29000293.017999891192 27870462.944999929518 3951970.865000010002 60455.046979860 2024-05-25T01:07:39.059949+00:00 19994330.290000081062 29000293.001000050455 27870463.032999988645 3952715.023999989033 60455.046991520 2024-05-25T01:07:40.067324+00:00 19994330.291999939829 29000293.001000050455 27870463.019999980927 3956402.953999996185 60455.047003174 2024-05-25T01:07:41.074204+00:00 19994330.287999998778 29000292.968999978155 27870462.970000028610 3949576.048000007868 60455.047014649 2024-05-25T01:07:42.065707+00:00 19994330.291999999434 29000293.019999980927 27870462.991000059992 3957604.931999980938 60455.047026303 2024-05-25T01:07:43.072586+00:00 19994330.291999999434 29000292.988000039011 27870463.059000018984 3954383.971000016201 60455.047037779 2024-05-25T01:07:44.064089+00:00 19994330.287000000477 29000293.010999921709 27870463.001999970526 3951030.071999996901 60455.047049433 2024-05-25T01:07:45.070968+00:00 19994330.287000000477 29000292.986000061035 27870463.024999979883 3951404.037999988068 60455.047060908 2024-05-25T01:07:46.062471+00:00 19994330.292000010610 29000293.013999938965 27870462.927999969572 3951839.957000017166 60455.047072562 2024-05-25T01:07:47.069351+00:00 19994330.287999991328 29000292.985000010580 27870462.983000040054 3952067.962999999989 60455.047084038 2024-05-25T01:07:48.060854+00:00 19994330.291999999434 29000293.035000089556 27870463.019999980927 3948076.067999988794 60455.047095697 2024-05-25T01:07:49.068229+00:00 19994330.292000029236 29000292.957999940962 27870463.003000020981 3953650.008000016212 60455.047107167 2024-05-25T01:07:50.059236+00:00 19994330.289999991655 29000293.026000019163 27870463.031999949366 3954713.995000004768 60455.047118827 2024-05-25T01:07:51.066611+00:00 19994330.289999991655 29000292.998000029474 27870462.935999989510 3954261.881999998819 60455.047130480 2024-05-25T01:07:52.073491+00:00 19994330.285000000149 29000293.001999970526 27870463.050000071526 3951079.163999975193 60455.047141956 2024-05-25T01:07:53.064994+00:00 19994330.292999979109 29000292.983999971300 27870462.942000031471 3949888.849000006914 60455.047153610 2024-05-25T01:07:54.071873+00:00 19994330.288000050932 29000293.014000058174 27870463.028999920934 3956984.164000004996 60455.047165086 2024-05-25T01:07:55.063376+00:00 19994330.288999971002 29000292.987999919802 27870462.953000068665 3952287.768000007141 60455.047176745 2024-05-25T01:07:56.070751+00:00 19994330.291999999434 29000293.022999998182 27870463.069000009447 3954830.245000004768 60455.047188215 2024-05-25T01:07:57.061759+00:00 19994330.291999999434 29000292.962000001222 27870462.971000000834 3956172.005999981891 60455.047199874 2024-05-25T01:07:58.069134+00:00 19994330.287999991328 29000293.022999990731 27870463.065000001341 3954630.856000006199 60455.047211344 2024-05-25T01:07:59.060141+00:00 19994330.288000050932 29000293.007000010461 27870462.938999999315 3951662.041000009049 60455.047223004 2024-05-25T01:08:00.067515+00:00 19994330.290999948978 29000293.009999990463 27870462.995000019670 3956372.975999981165 60455.047234657 2024-05-25T01:08:01.074395+00:00 19994330.287000000477 29000292.972999989986 27870463.022999968380 3951322.062000005972 60455.047246133 2024-05-25T01:08:02.065899+00:00 19994330.291000008583 29000292.996000021696 27870462.986000001431 3953856.935000001919 60455.047257787 2024-05-25T01:08:03.072778+00:00 19994330.290000021458 29000292.974999990314 27870463.020000010729 3952858.131999998819 60455.047269262 2024-05-25T01:08:04.064281+00:00 19994330.291999999434 29000293.037999991328 27870462.972999989986 3954400.842999995220 60455.047280922 2024-05-25T01:08:05.071656+00:00 19994330.287999991328 29000292.994000021368 27870462.977000001818 3952583.041999996174 60455.047292392 2024-05-25T01:08:06.062663+00:00 19994330.289000030607 29000293.036000009626 27870463.069999989122 3956927.020000011194 60455.047304051 2024-05-25T01:08:07.070038+00:00 19994330.290999948978 29000292.945999979973 27870463.013000011444 3951008.993000001181 60455.047315521 2024-05-25T01:08:08.061046+00:00 19994330.287999991328 29000293.041999999434 27870462.951000031084 3953379.995000004768 60455.047327181 2024-05-25T01:08:09.068421+00:00 19994330.287999991328 29000292.984000030905 27870463.049999948591 3951801.020999997854 60455.047338651 2024-05-25T01:08:10.059428+00:00 19994330.291000008583 29000293.000999990851 27870462.966000020504 3951982.882999985944 60455.047350310 2024-05-25T01:08:11.066803+00:00 19994330.292000059038 29000293.013999998569 27870463.032000008970 3959041.073000013828 60455.047361969 2024-05-25T01:08:12.074178+00:00 19994330.287999991328 29000292.999000009149 27870462.959999978542 3958896.052999972831 60455.047373440 2024-05-25T01:08:13.065185+00:00 19994330.289999961853 29000292.982999980450 27870463.062000039965 3953698.908000051975 60455.047385099 2024-05-25T01:08:14.072561+00:00 19994330.292000059038 29000293.016000028700 27870462.944999989122 3954253.049999951851 60455.047396569 2024-05-25T01:08:15.063568+00:00 19994330.289000030607 29000292.967000011355 27870462.991000000387 3952601.976999998093 60455.047408229 2024-05-25T01:08:16.070943+00:00 19994330.289999961853 29000293.030999898911 27870463.050999999046 3951554.021000028122 60455.047419698 2024-05-25T01:08:17.061950+00:00 19994330.286000009626 29000292.996000051498 27870462.925999999046 3953498.964999973774 60455.047431358 2024-05-25T01:08:18.069326+00:00 19994330.289999961853 29000292.978999968618 27870463.036999940872 3954507.071000040043 60455.047442834 2024-05-25T01:08:19.060829+00:00 19994330.291000008583 29000292.980000019073 27870462.980000019073 3956292.050999999046 60455.047454488 2024-05-25T01:08:20.067708+00:00 19994330.296000000089 29000293.047999981791 27870462.981999989599 3952972.939000010025 60455.047465963 2024-05-25T01:08:21.059211+00:00 19994330.287000060081 29000292.961000081152 27870463.037000060081 3950828.029999970924 60455.047477617 2024-05-25T01:08:22.066090+00:00 19994330.290999889374 29000293.038999918848 27870463.036999940872 3950748.985000013839 60455.047489276 2024-05-25T01:08:23.073465+00:00 19994330.290000081062 29000292.984000090510 27870462.999000068754 3951478.935999989975 60455.047500752 2024-05-25T01:08:24.064969+00:00 19994330.286000009626 29000293.028999920934 27870462.934000018984 3956381.042999982834 60455.047512406 2024-05-25T01:08:25.071848+00:00 19994330.288999918848 29000292.958000060171 27870463.030999898911 3953235.999000012875 60455.047523881 2024-05-25T01:08:26.063351+00:00 19994330.289000030607 29000293.009999990463 27870462.965000029653 3955684.067000031006 60455.047535541 2024-05-25T01:08:27.070726+00:00 19994330.292000059038 29000293.000999931246 27870462.998000029474 3949929.905999958981 60455.047547011 2024-05-25T01:08:28.061734+00:00 19994330.289999961853 29000293.012000080198 27870463.016000028700 3949160.018000007141 60455.047558670 2024-05-25T01:08:29.069109+00:00 19994330.291000008583 29000292.990999940783 27870463.022999998182 3950794.002000033855 60455.047570140 2024-05-25T01:08:30.060116+00:00 19994330.286999940872 29000293.021000031382 27870463.010999921709 3955529.972999989986 60455.047581800 2024-05-25T01:08:31.067491+00:00 19994330.287999991328 29000292.977000001818 27870462.981999989599 3946592.042999982834 60455.047593269 2024-05-25T01:08:32.058498+00:00 19994330.293000098318 29000293.016000028700 27870463.030000090599 3951444.005999981891 60455.047604929 2024-05-25T01:08:33.065873+00:00 19994330.285999890417 29000292.992999911308 27870462.968999978155 3952499.023000001907 60455.047616583 2024-05-25T01:08:34.072753+00:00 19994330.291999999434 29000292.978000000119 27870462.977999929339 3957849.942000031006 60455.047628059 2024-05-25T01:08:35.064256+00:00 19994330.293999999762 29000293.014999989420 27870462.982999999076 3951788.079999982845 60455.047639712 2024-05-25T01:08:36.071135+00:00 19994330.286000009626 29000293.004000011832 27870462.982000000775 3955247.970000029076 60455.047651188 2024-05-25T01:08:37.062638+00:00 19994330.291999999434 29000293.008999988437 27870463.067999999970 3950378.975999950897 60455.047662847 2024-05-25T01:08:38.070013+00:00 19994330.287000000477 29000292.960000008345 27870462.969999998808 3949384.061000049114 60455.047674317 2024-05-25T01:08:39.061021+00:00 19994330.288999989629 29000293.015000019222 27870463.058999989182 3953211.906999946106 60455.047685977 2024-05-25T01:08:40.068396+00:00 19994330.290999989957 29000292.989999979734 27870462.995000001043 3954813.062000035774 60455.047697447 2024-05-25T01:08:41.059403+00:00 19994330.289000000805 29000293.020000010729 27870462.989000018686 3950699.038999975193 60455.047709106 2024-05-25T01:08:42.066778+00:00 19994330.289999991655 29000293.008999999613 27870463.038999971002 3955707.951000034809 60455.047720760 2024-05-25T01:08:43.073657+00:00 19994330.292000029236 29000292.996999979019 27870462.955000009388 3955008.991999983788 60455.047732236 2024-05-25T01:08:44.065161+00:00 19994330.287999991328 29000293.016000028700 27870462.951999988407 3954535.978999971878 60455.047743890 2024-05-25T01:08:45.072040+00:00 19994330.289999991655 29000292.988999959081 27870463.032999988645 3954987.002000033855 60455.047755365 2024-05-25T01:08:46.063543+00:00 19994330.288000021130 29000292.958000000566 27870463.040000021458 3953255.953999996185 60455.047767019 2024-05-25T01:08:47.070422+00:00 19994330.290000021458 29000293.049000021070 27870462.958000000566 3956530.129999995232 60455.047778495 2024-05-25T01:08:48.061925+00:00 19994330.290999948978 29000292.981999989599 27870462.948000010103 3953825.952000021935 60455.047790148 2024-05-25T01:08:49.068805+00:00 19994330.289000030607 29000292.977000001818 27870463.072999950498 3956397.983999968041 60455.047801624 2024-05-25T01:08:50.060308+00:00 19994330.289999961853 29000293.021000031382 27870462.966000020504 3952746.069999992847 60455.047813283 2024-05-25T01:08:51.067683+00:00 19994330.291000008583 29000292.988999959081 27870462.982999980450 3951945.923000038136 60455.047824753 2024-05-25T01:08:52.058690+00:00 19994330.291999999434 29000293.006999969482 27870463.037000000477 3952391.062999964226 60455.047836413 2024-05-25T01:08:53.066065+00:00 19994330.289000030607 29000293.041000008583 27870463.013999998569 3955117.932000041008 60455.047848066 2024-05-25T01:08:54.072944+00:00 19994330.286000009626 29000292.965000029653 27870462.942000031471 3957085.972000002861 60455.047859542 2024-05-25T01:08:55.064447+00:00 19994330.287999991328 29000292.975999951363 27870463.077999949455 3952025.017999947071 60455.047871196 2024-05-25T01:08:56.071327+00:00 19994330.292999979109 29000293.032999988645 27870462.978000041097 3950824.964000045788 60455.047882671 2024-05-25T01:08:57.062830+00:00 19994330.287999991328 29000292.994000080973 27870463.006000038236 3959771.080999969970 60455.047894331 2024-05-25T01:08:58.070206+00:00 19994330.291999999434 29000292.998999949545 27870462.977000001818 3951234.948000013828 60455.047905801 2024-05-25T01:08:59.061212+00:00 19994330.289000030607 29000292.996999979019 27870463.005999919027 3949148.015999972820 60455.047917461 2024-05-25T01:09:00.068586+00:00 19994330.290999948978 29000293.018000010401 27870462.949000000954 3951209.924000024796 60455.047928936 2024-05-25T01:09:01.060091+00:00 19994330.289000030607 29000293.000000000000 27870463.091000080109 3946071.023000001907 60455.047940590 2024-05-25T01:09:02.066969+00:00 19994330.289999961853 29000292.986999988556 27870462.944000009447 3951866.027000010014 60455.047952066 2024-05-25T01:09:03.058473+00:00 19994330.290000081062 29000293.013000011444 27870463.038999918848 3956096.018999993801 60455.047963719 2024-05-25T01:09:04.065353+00:00 19994330.288999918848 29000292.962000008672 27870463.004999998957 3956014.015999972820 60455.047975379 2024-05-25T01:09:05.072728+00:00 19994330.291000008583 29000293.004999998957 27870462.952000018209 3950854.934000014793 60455.047986849 2024-05-25T01:09:06.063735+00:00 19994330.292999979109 29000293.028000000864 27870462.970999959856 3951606.069000006188 60455.047998508 2024-05-25T01:09:07.071110+00:00 19994330.287000060081 29000292.994000080973 27870462.984000090510 3950999.004999995232 60455.048009978 2024-05-25T01:09:08.062117+00:00 19994330.289999961853 29000292.986999988556 27870463.023999929428 3949005.036000012886 60455.048021638 2024-05-25T01:09:09.069492+00:00 19994330.286000009626 29000292.982999920845 27870463.009000059217 3949595.851000010967 60455.048033114 2024-05-25T01:09:10.060996+00:00 19994330.291000008583 29000293.018000010401 27870463.095999959856 3950320.173999965191 60455.048044767 2024-05-25T01:09:11.067875+00:00 19994330.289000030607 29000293.010999999940 27870462.871000051498 3956873.838999987114 60455.048056243 2024-05-25T01:09:12.059378+00:00 19994330.291000008583 29000292.991999998689 27870463.051999930292 3950289.124000012875 60455.048067902 2024-05-25T01:09:13.066754+00:00 19994330.289999961853 29000293.008000001311 27870463.031000021845 3950382.942000031006 60455.048079556 2024-05-25T01:09:14.073633+00:00 19994330.289999961853 29000293.015999998897 27870462.929000001401 3955849.907000004780 60455.048091032 2024-05-25T01:09:15.065136+00:00 19994330.292000059038 29000292.984999980778 27870462.992999989539 3951806.137999951839 60455.048102685 2024-05-25T01:09:16.072015+00:00 19994330.286999940872 29000293.000000000000 27870463.046000000089 3947460.022000014782 60455.048114161 2024-05-25T01:09:17.063518+00:00 19994330.287000060081 29000292.974000010639 27870463.011000011116 3951251.916999996174 60455.048125820 2024-05-25T01:09:18.070892+00:00 19994330.289000030607 29000293.020000010729 27870463.015999998897 3950554.094000041019 60455.048137290 2024-05-25T01:09:19.061901+00:00 19994330.292999979109 29000293.004000011832 27870462.898999989033 3951460.883000016212 60455.048148950 2024-05-25T01:09:20.069276+00:00 19994330.289999961853 29000293.014999989420 27870463.046000000089 3951984.027999997139 60455.048160420 2024-05-25T01:09:21.060283+00:00 19994330.289999961853 29000292.989000018686 27870463.016999989748 3953653.965999960899 60455.048172079 2024-05-25T01:09:22.067658+00:00 19994330.291000008583 29000293.000999990851 27870462.982999980450 3955576.100999950897 60455.048183549 2024-05-25T01:09:23.058665+00:00 19994330.287999991328 29000293.010999981314 27870463.013999998569 3953951.854000092018 60455.048195209 2024-05-25T01:09:24.066041+00:00 19994330.290000081062 29000292.979000028223 27870462.980000019073 3954401.095999956131 60455.048206868 2024-05-25T01:09:25.073416+00:00 19994330.287999991328 29000293.011999960989 27870463.064000010490 3956023.090000032913 60455.048218338 2024-05-25T01:09:26.064423+00:00 19994330.291000008583 29000293.013000011444 27870462.959999978542 3953251.866999983788 60455.048229998 2024-05-25T01:09:27.071798+00:00 19994330.288999918848 29000292.981999989599 27870463.008999999613 3952711.009999989998 60455.048241468 2024-05-25T01:09:28.062805+00:00 19994330.289999999106 29000292.992000039667 27870462.986999988556 3946560.057000041008 60455.048253127 2024-05-25T01:09:29.070179+00:00 19994330.291000001132 29000292.993999961764 27870463.036000009626 3953107.954999924172 60455.048264597 2024-05-25T01:09:30.061186+00:00 19994330.289999991655 29000293.022999998182 27870462.993000030518 3953036.080999969970 60455.048276257 2024-05-25T01:09:31.068563+00:00 19994330.287999998778 29000292.986000061035 27870462.912999991328 3954482.972000002861 60455.048287726 2024-05-25T01:09:32.059569+00:00 19994330.289000000805 29000292.982999920845 27870463.067000031471 3952069.000000000000 60455.048299386 2024-05-25T01:09:33.066945+00:00 19994330.290999989957 29000293.013000011444 27870463.031000021845 3951984.047000051010 60455.048310862 2024-05-25T01:09:34.058448+00:00 19994330.291999999434 29000293.022999998182 27870462.987999919802 3954275.894000052940 60455.048322516 2024-05-25T01:09:35.065328+00:00 19994330.285000000149 29000292.965999960899 27870463.018000010401 3951835.036999940872 60455.048334169 2024-05-25T01:09:36.072207+00:00 19994330.293000008911 29000293.025000099093 27870463.009999990463 3948500.940000057220 60455.048345645 2024-05-25T01:09:37.063710+00:00 19994330.291999999434 29000292.988999959081 27870462.971000079066 3953722.126999973785 60455.048357304 2024-05-25T01:09:38.071085+00:00 19994330.291000008583 29000292.998999949545 27870463.059999939054 3958646.944000006188 60455.048368774 2024-05-25T01:09:39.062092+00:00 19994330.284000009298 29000293.014000058174 27870463.032999988645 3950938.069999932777 60455.048380434 2024-05-25T01:09:40.069468+00:00 19994330.291000008583 29000292.960999969393 27870462.876999970526 3950164.976999998093 60455.048391909 2024-05-25T01:09:41.060971+00:00 19994330.290999948978 29000293.037999991328 27870462.998000029474 3951893.968000053894 60455.048403563 2024-05-25T01:09:42.067850+00:00 19994330.289000030607 29000292.968999978155 27870463.052000049502 3953444.952000021935 60455.048415039 2024-05-25T01:09:43.059353+00:00 19994330.293999969959 29000293.019000049680 27870462.970999959856 3951850.006999969017 60455.048426692 2024-05-25T01:09:44.066232+00:00 19994330.289000030607 29000293.006999969482 27870463.022999998182 3953260.077999948990 60455.048438168 2024-05-25T01:09:45.057736+00:00 19994330.287999991328 29000293.006000038236 27870463.039999961853 3953088.991000055801 60455.048449822 2024-05-25T01:09:46.064615+00:00 19994330.291000008583 29000292.980999950320 27870462.964000109583 3951985.968999981880 60455.048461481 2024-05-25T01:09:47.071990+00:00 19994330.287000000477 29000293.003000020981 27870462.962999939919 3954655.988999962807 60455.048472951 2024-05-25T01:09:48.062997+00:00 19994330.288999971002 29000293.017999999225 27870462.986999988556 3954297.919000030030 60455.048484611 2024-05-25T01:09:49.070372+00:00 19994330.290000021458 29000292.984000001103 27870463.029999971390 3950603.111000061035 60455.048496081 2024-05-25T01:09:50.061380+00:00 19994330.291999999434 29000293.006999999285 27870463.030000090599 3955805.893999934196 60455.048507740 2024-05-25T01:09:51.068755+00:00 19994330.287999991328 29000293.003999989480 27870463.026999950409 3948242.014000058174 60455.048519210 2024-05-25T01:09:52.059762+00:00 19994330.291000008583 29000293.010000020266 27870462.940000001341 3951794.129999995232 60455.048530870 2024-05-25T01:09:53.067137+00:00 19994330.289000030607 29000292.988999988884 27870463.011999998242 3949400.840999960899 60455.048542345 2024-05-25T01:09:54.058641+00:00 19994330.291000008583 29000293.000999990851 27870462.954999990761 3951855.131999969017 60455.048553999 2024-05-25T01:09:55.065519+00:00 19994330.287999991328 29000292.993000000715 27870463.094000011683 3953844.863000034820 60455.048565659 2024-05-25T01:09:56.072895+00:00 19994330.289999961853 29000293.011999990791 27870462.917999979109 3951936.093000053894 60455.048577134 2024-05-25T01:09:57.064398+00:00 19994330.291000008583 29000292.984000030905 27870463.050999999046 3953560.975999950897 60455.048588788 2024-05-25T01:09:58.071277+00:00 19994330.289000030607 29000292.978999968618 27870462.962000008672 3953972.026000022888 60455.048600264 2024-05-25T01:09:59.062780+00:00 19994330.288999918848 29000293.009999990463 27870463.032999988645 3954356.931999921799 60455.048611918 2024-05-25T01:10:00.069658+00:00 19994330.290000081062 29000293.018999990076 27870463.027000010014 3952599.114000082016 60455.048623393 2024-05-25T01:10:01.061163+00:00 19994330.291000008583 29000292.986000001431 27870462.900999989361 3952081.863999962807 60455.048635053 2024-05-25T01:10:02.068538+00:00 19994330.288999918848 29000292.996000051498 27870463.005999978632 3951290.139000058174 60455.048646523 2024-05-25T01:10:03.059545+00:00 19994330.287000060081 29000293.032999988645 27870463.069000009447 3957400.906999946106 60455.048658182 2024-05-25T01:10:04.066920+00:00 19994330.291000008583 29000292.972999989986 27870462.955000039190 3953899.944000006188 60455.048669652 2024-05-25T01:10:05.057928+00:00 19994330.291000008583 29000293.018999930471 27870463.054999951273 3956090.108000040054 60455.048681311 2024-05-25T01:10:06.065303+00:00 19994330.286999940872 29000292.987000111490 27870462.949000000954 3958779.940999985207 60455.048692965 2024-05-25T01:10:07.072182+00:00 19994330.294000029564 29000293.005999919027 27870463.043000038713 3956951.944999932777 60455.048704441 2024-05-25T01:10:08.063685+00:00 19994330.289999961853 29000292.986999988556 27870462.981999989599 3952505.095000029076 60455.048716094 2024-05-25T01:10:09.070564+00:00 19994330.287999991328 29000292.993000030518 27870463.025999959558 3952307.932000041008 60455.048727570 2024-05-25T01:10:10.062067+00:00 19994330.288000110537 29000293.003999948502 27870462.903999980539 3955002.062999964226 60455.048739224 2024-05-25T01:10:11.068946+00:00 19994330.288999918848 29000293.001000050455 27870462.967000011355 3955049.041000009049 60455.048750699 2024-05-25T01:10:12.060450+00:00 19994330.292000059038 29000293.029000040144 27870463.006000038236 3951311.968999981880 60455.048762353 2024-05-25T01:10:13.067329+00:00 19994330.286999940872 29000292.964999910444 27870463.018999930471 3952567.967000008095 60455.048773829 2024-05-25T01:10:14.058832+00:00 19994330.292999979109 29000293.011000040919 27870463.053000088781 3950498.006000041962 60455.048785489 2024-05-25T01:10:15.066208+00:00 19994330.290000081062 29000292.991999980062 27870462.983999971300 3954503.090999960899 60455.048796958 2024-05-25T01:10:16.057215+00:00 19994330.289999961853 29000293.034000039101 27870463.031000021845 3950234.955000042915 60455.048808618 2024-05-25T01:10:17.064590+00:00 19994330.289000030607 29000292.998000029474 27870462.972999930382 3950823.069999932777 60455.048820272 2024-05-25T01:10:18.071469+00:00 19994330.291000008583 29000292.980999950320 27870462.964000109583 3955424.955000042915 60455.048831747 2024-05-25T01:10:19.062972+00:00 19994330.286999940872 29000292.996000051498 27870463.072999950498 3951109.899999976158 60455.048843401 2024-05-25T01:10:20.069851+00:00 19994330.289000030607 29000292.992999911308 27870463.026999950409 3955785.047999978065 60455.048854877 2024-05-25T01:10:21.061355+00:00 19994330.291000008583 29000292.996000051498 27870462.951000090688 3957873.017000079155 60455.048866530 2024-05-25T01:10:22.068234+00:00 19994330.289999999106 29000293.044000029564 27870462.986999988556 3955485.046999930870 60455.048878006 2024-05-25T01:10:23.059736+00:00 19994330.291000001132 29000292.947000030428 27870463.028000000864 3951721.965999960899 60455.048889660 2024-05-25T01:10:24.066616+00:00 19994330.288999989629 29000292.995999928564 27870462.941999908537 3949092.974000095855 60455.048901136 2024-05-25T01:10:25.058120+00:00 19994330.287999998778 29000293.015999998897 27870463.024000048637 3949224.925999999046 60455.048912795 2024-05-25T01:10:26.065494+00:00 19994330.293999999762 29000292.993999999017 27870463.067999958992 3952000.008999944199 60455.048924449 2024-05-25T01:10:27.072374+00:00 19994330.287000019103 29000293.003999989480 27870462.933000091463 3953663.090000032913 60455.048935925 2024-05-25T01:10:28.063877+00:00 19994330.288999971002 29000293.013999998569 27870463.005999919027 3950960.909000039101 60455.048947578 2024-05-25T01:10:29.070756+00:00 19994330.290000021458 29000292.988000020385 27870463.041000008583 3951912.091999887954 60455.048959054 2024-05-25T01:10:30.062259+00:00 19994330.289999991655 29000292.966999981552 27870462.970000028610 3949398.035000085831 60455.048970708 2024-05-25T01:10:31.069138+00:00 19994330.289999991655 29000293.033000018448 27870463.039000000805 3948652.931999921799 60455.048982183 2024-05-25T01:10:32.060642+00:00 19994330.291000008583 29000293.006999999285 27870462.975999999791 3946874.050000071991 60455.048993837 2024-05-25T01:10:33.067521+00:00 19994330.289000000805 29000293.006999999285 27870462.970000009984 3951674.972000002861 60455.049005313 2024-05-25T01:10:34.059024+00:00 19994330.287999991328 29000292.981000009924 27870462.980999991298 3949597.987999916077 60455.049016972 2024-05-25T01:10:35.066399+00:00 19994330.289000030607 29000293.028999980539 27870463.055000010878 3953619.920000075828 60455.049028442 2024-05-25T01:10:36.057407+00:00 19994330.292999979109 29000292.986999988556 27870462.991999980062 3955117.977999926079 60455.049040101 2024-05-25T01:10:37.064782+00:00 19994330.287000000477 29000293.009999990463 27870462.983000010252 3953926.130000113975 60455.049051755 2024-05-25T01:10:38.071661+00:00 19994330.292999979109 29000292.991000000387 27870463.009999990463 3951136.970999956131 60455.049063231 2024-05-25T01:10:39.063164+00:00 19994330.289000030607 29000292.997000038624 27870462.998000029474 3947439.911000012886 60455.049074891 2024-05-25T01:10:40.070539+00:00 19994330.288999971002 29000293.018999990076 27870462.988999959081 3955894.115999937057 60455.049086360 2024-05-25T01:10:41.061546+00:00 19994330.287999991328 29000293.001999970526 27870463.015000049025 3955034.979000092018 60455.049098020 2024-05-25T01:10:42.068922+00:00 19994330.290000021458 29000292.963999990374 27870463.038999971002 3952264.081999897957 60455.049109490 2024-05-25T01:10:43.059929+00:00 19994330.289999961853 29000293.017000079155 27870463.008999999613 3947944.950000048149 60455.049121149 2024-05-25T01:10:44.067304+00:00 19994330.288000050932 29000292.987999919802 27870462.926999989897 3952242.981999992859 60455.049132619 2024-05-25T01:10:45.058311+00:00 19994330.293999969959 29000293.009000059217 27870463.040000021458 3953591.955999969970 60455.049144279 2024-05-25T01:10:46.065687+00:00 19994330.289000030607 29000292.983999971300 27870462.992999970913 3951800.049000024796 60455.049155755 2024-05-25T01:10:47.057190+00:00 19994330.291999999434 29000293.008000019938 27870462.950000051409 3951201.041000009049 60455.049167408 2024-05-25T01:10:48.064069+00:00 19994330.285999950022 29000293.016999959946 27870462.998999949545 3950980.884999989998 60455.049179068 2024-05-25T01:10:49.071444+00:00 19994330.287000060081 29000292.981999989599 27870462.991000000387 3951904.975000023842 60455.049190544 2024-05-25T01:10:50.062947+00:00 19994330.291999939829 29000293.011000040919 27870463.027000069618 3955225.013000010978 60455.049202197 2024-05-25T01:10:51.069826+00:00 19994330.291000008583 29000292.996000051498 27870463.058999899775 3949382.041999936104 60455.049213673 2024-05-25T01:10:52.061329+00:00 19994330.292000059038 29000292.984999898821 27870462.986000061035 3951109.981999992859 60455.049225327 2024-05-25T01:10:53.068209+00:00 19994330.289999961853 29000293.008000019938 27870462.912999991328 3948701.979000092018 60455.049236796 2024-05-25T01:10:54.059216+00:00 19994330.289000030607 29000293.003000020981 27870463.090999960899 3951109.106999992859 60455.049248456 2024-05-25T01:10:55.066591+00:00 19994330.288999918848 29000293.003000020981 27870463.026000019163 3951426.848999977112 60455.049259926 2024-05-25T01:10:56.057598+00:00 19994330.289000030607 29000293.000000000000 27870462.973999980837 3951079.042999982834 60455.049271585 2024-05-25T01:10:57.064974+00:00 19994330.289000030607 29000293.004999998957 27870462.975000020117 3950447.054000020027 60455.049283061 2024-05-25T01:10:58.056477+00:00 19994330.289999961853 29000292.983000040054 27870462.952000018209 3953687.980000019073 60455.049294715 2024-05-25T01:10:59.063356+00:00 19994330.289000030607 29000293.013000011444 27870463.059000018984 3947917.028999925125 60455.049306374 2024-05-25T01:11:00.070730+00:00 19994330.291999939829 29000293.002999901772 27870462.967999938875 3954381.971000074875 60455.049317844 2024-05-25T01:11:01.061739+00:00 19994330.287000060081 29000292.976000070572 27870463.057000041008 3953546.043999909889 60455.049329503 2024-05-25T01:11:02.069114+00:00 19994330.291999939829 29000293.021999999881 27870463.009999990463 3950596.873000026215 60455.049340974 2024-05-25T01:11:03.060121+00:00 19994330.289000030607 29000293.021000001580 27870462.978000041097 3948544.167999982834 60455.049352633 2024-05-25T01:11:04.067496+00:00 19994330.290000081062 29000292.993999999017 27870463.018000010401 3949801.037000060081 60455.049364109 2024-05-25T01:11:05.058999+00:00 19994330.287999991328 29000292.978999998420 27870463.005999919027 3953023.957000017166 60455.049375762 2024-05-25T01:11:06.065878+00:00 19994330.291999939829 29000293.032000008970 27870462.971000079066 3947552.962999939919 60455.049387238 2024-05-25T01:11:07.057382+00:00 19994330.289000030607 29000292.977999988943 27870462.987999919802 3949244.924000024796 60455.049398892 2024-05-25T01:11:08.064260+00:00 19994330.289000030607 29000293.015000019222 27870462.967000011355 3951831.072999954224 60455.049410551 2024-05-25T01:11:09.071636+00:00 19994330.291000008583 29000292.982999980450 27870462.986000001431 3950400.044000030030 60455.049422027 2024-05-25T01:11:10.063139+00:00 19994330.288999918848 29000292.990000039339 27870463.019000001252 3950758.988000034820 60455.049433681 2024-05-25T01:11:11.070018+00:00 19994330.292000059038 29000293.012999951839 27870462.995000001043 3952423.927999972831 60455.049445156 2024-05-25T01:11:12.061522+00:00 19994330.286000009626 29000292.984000030905 27870463.021000001580 3952764.049000024796 60455.049456816 2024-05-25T01:11:13.068897+00:00 19994330.289999961853 29000292.991000000387 27870462.984999999404 3952500.021000028122 60455.049468286 2024-05-25T01:11:14.059904+00:00 19994330.289999961853 29000293.013000011444 27870463.048999991268 3953104.906999946106 60455.049479946 2024-05-25T01:11:15.067279+00:00 19994330.289999999106 29000293.001999970526 27870462.996000021696 3951136.036000012886 60455.049491415 2024-05-25T01:11:16.058287+00:00 19994330.289999999106 29000293.004999998957 27870462.991000000387 3952449.011999965180 60455.049503075 2024-05-25T01:11:17.065662+00:00 19994330.291000001132 29000292.995000001043 27870463.009999990463 3952247.947000027169 60455.049514551 2024-05-25T01:11:18.057165+00:00 19994330.290999989957 29000292.999000009149 27870462.995999988168 3951853.055999993812 60455.049526204 2024-05-25T01:11:19.064044+00:00 19994330.287999998778 29000293.025000039488 27870462.944999989122 3951610.889999986161 60455.049537864 2024-05-25T01:11:20.071419+00:00 19994330.289000000805 29000292.987999919802 27870462.981000009924 3956426.090000032913 60455.049549334 2024-05-25T01:11:21.062426+00:00 19994330.290000010282 29000292.968000050634 27870463.072000030428 3957211.008000016212 60455.049560993 2024-05-25T01:11:22.069801+00:00 19994330.289000000805 29000293.036000009626 27870463.009999990463 3953135.947000027169 60455.049572469 2024-05-25T01:11:23.061305+00:00 19994330.290999978781 29000292.993000030518 27870462.950999978930 3953420.062999964226 60455.049584122 2024-05-25T01:11:24.068184+00:00 19994330.291000008583 29000293.006999969482 27870463.013000011444 3954093.921000003815 60455.049595598 2024-05-25T01:11:25.059687+00:00 19994330.289000000805 29000292.973999980837 27870463.019999980927 3952306.102999926079 60455.049607252 2024-05-25T01:11:26.066567+00:00 19994330.287999991328 29000292.991000059992 27870462.934000018984 3951590.903000115883 60455.049618728 2024-05-25T01:11:27.058070+00:00 19994330.291000008583 29000293.024999979883 27870463.025000039488 3954823.079999924172 60455.049630387 2024-05-25T01:11:28.065445+00:00 19994330.288000021130 29000292.995000001043 27870463.031999949366 3955130.930999993812 60455.049641857 2024-05-25T01:11:29.056452+00:00 19994330.289999961853 29000293.003000020981 27870462.937000039965 3957885.078999996185 60455.049653517 2024-05-25T01:11:30.063827+00:00 19994330.291000008583 29000292.987999919802 27870463.070999979973 3952944.996000051033 60455.049665170 2024-05-25T01:11:31.070706+00:00 19994330.291999999434 29000293.026000019163 27870463.016000028700 3955535.013999938965 60455.049676646 2024-05-25T01:11:32.062209+00:00 19994330.287999991328 29000293.001999970526 27870462.967999938875 3955145.021000028122 60455.049688300 2024-05-25T01:11:33.069089+00:00 19994330.291000008583 29000292.968000050634 27870462.965000029653 3956227.998999952804 60455.049699775 2024-05-25T01:11:34.060592+00:00 19994330.289000030607 29000293.006999969482 27870463.067000031471 3953780.096000074875 60455.049711429 2024-05-25T01:11:35.067471+00:00 19994330.287000000477 29000293.029999971390 27870463.004999998957 3948187.833999999799 60455.049722905 2024-05-25T01:11:36.058974+00:00 19994330.289999961853 29000292.985000010580 27870462.993999961764 3955196.007000000216 60455.049734558 2024-05-25T01:11:37.065853+00:00 19994330.290000021458 29000292.995000001043 27870463.014000058174 3957521.112000000197 60455.049746034 2024-05-25T01:11:38.057357+00:00 19994330.291999999434 29000292.981999989599 27870462.937999960035 3950063.851999999955 60455.049757688 2024-05-25T01:11:39.064236+00:00 19994330.290000021458 29000293.037000000477 27870463.036000009626 3950466.048000001814 60455.049769164 2024-05-25T01:11:40.055739+00:00 19994330.291999999434 29000292.997999999672 27870462.978000041097 3953166.015999998897 60455.049780823 2024-05-25T01:11:41.063114+00:00 19994330.287000000477 29000292.991000000387 27870462.982999920845 3955816.903000000864 60455.049792477 2024-05-25T01:11:42.069994+00:00 19994330.286999940872 29000293.004999998957 27870463.032000061125 3950011.086999997031 60455.049803953 2024-05-25T01:11:43.061497+00:00 19994330.290000081062 29000292.987000018358 27870463.019999980927 3952000.967000003904 60455.049815606 2024-05-25T01:11:44.068376+00:00 19994330.291999939829 29000293.018999990076 27870462.914999961853 3952561.077000000048 60455.049827082 2024-05-25T01:11:45.059879+00:00 19994330.290000081062 29000292.991000000387 27870463.070999979973 3947495.887999997009 60455.049838736 2024-05-25T01:11:46.066758+00:00 19994330.287999991328 29000292.988999988884 27870463.042999979109 3951980.135999999940 60455.049850211 2024-05-25T01:11:47.058262+00:00 19994330.291000008583 29000293.013999998569 27870462.994000080973 3954758.969000004232 60455.049861871 2024-05-25T01:11:48.065637+00:00 19994330.289999961853 29000292.982999980450 27870462.945000000298 3953286.028999999166 60455.049873341 2024-05-25T01:11:49.056644+00:00 19994330.289000030607 29000293.010000050068 27870463.025999989361 3954004.031999997795 60455.049885000 2024-05-25T01:11:50.064018+00:00 19994330.287999991328 29000293.002999961376 27870462.971999999136 3952084.840000004042 60455.049896654 2024-05-25T01:11:51.070898+00:00 19994330.291999939829 29000292.981000009924 27870462.967000011355 3956693.049999990035 60455.049908129 2024-05-25T01:11:52.062401+00:00 19994330.289000030607 29000293.022999998182 27870463.079999998212 3954510.054000005126 60455.049919783 2024-05-25T01:11:53.069281+00:00 19994330.289000030607 29000293.000999990851 27870462.981000009924 3953210.935000001919 60455.049931259 2024-05-25T01:11:54.060784+00:00 19994330.293999910355 29000292.956000030041 27870462.918999999762 3952536.061000003945 60455.049942919 2024-05-25T01:11:55.068159+00:00 19994330.286000009626 29000293.041999999434 27870463.093999978155 3951040.929999991786 60455.049954388 2024-05-25T01:11:56.059166+00:00 19994330.291000008583 29000292.992999970913 27870462.968999978155 3951143.032000004780 60455.049966048 2024-05-25T01:11:57.066541+00:00 19994330.291000008583 29000292.968999978155 27870463.001000050455 3951943.993000001181 60455.049977518 2024-05-25T01:11:58.057548+00:00 19994330.287999991328 29000293.037999991328 27870462.962999999523 3956959.974999994040 60455.049989177 2024-05-25T01:11:59.064924+00:00 19994330.287999991328 29000293.006000038236 27870463.078000009060 3955735.089000002015 60455.050000647 2024-05-25T01:12:00.055931+00:00 19994330.292000059038 29000292.978999968618 27870462.949999991804 3952509.953999996185 60455.050012307 2024-05-25T01:12:01.063306+00:00 19994330.289999961853 29000292.989000078291 27870462.969999969006 3953623.016000003088 60455.050023966 2024-05-25T01:12:02.070681+00:00 19994330.290000081062 29000293.037999991328 27870463.057000041008 3960130.954999998212 60455.050035436 2024-05-25T01:12:03.061689+00:00 19994330.289999961853 29000292.971999999136 27870462.931999981403 3958157.061000003945 60455.050047096 2024-05-25T01:12:04.069064+00:00 19994330.289000030607 29000292.988999959081 27870463.004000011832 3949305.923999994993 60455.050058566 2024-05-25T01:12:05.060071+00:00 19994330.289999961853 29000293.022999998182 27870463.070999979973 3946279.042000011075 60455.050070225 2024-05-25T01:12:06.067446+00:00 19994330.286999940872 29000292.983999971300 27870462.960000038147 3949385.022999987006 60455.050081701 2024-05-25T01:12:07.058949+00:00 19994330.291000008583 29000293.014999989420 27870463.028000000864 3948342.962000011932 60455.050093355 2024-05-25T01:12:08.065829+00:00 19994330.292999979109 29000293.025000099093 27870462.995000001043 3950569.997000008821 60455.050104830 2024-05-25T01:12:09.057332+00:00 19994330.291000001132 29000292.973999980837 27870463.039999961853 3953806.070999979973 60455.050116484 2024-05-25T01:12:10.064211+00:00 19994330.287000000477 29000293.011999960989 27870462.940999981016 3950888.987000017893 60455.050127960 2024-05-25T01:12:11.055714+00:00 19994330.289000000805 29000292.985000010580 27870463.009999990463 3946058.875999987125 60455.050139619 2024-05-25T01:12:12.063090+00:00 19994330.289000000805 29000292.991999980062 27870463.057000041008 3948600.092000008095 60455.050151273 2024-05-25T01:12:13.069969+00:00 19994330.288999989629 29000293.009000059217 27870462.891999959946 3944949.984999984968 60455.050162748 2024-05-25T01:12:14.061471+00:00 19994330.291000008583 29000293.009999990463 27870463.024000048637 3955808.985000013839 60455.050174402 2024-05-25T01:12:15.068351+00:00 19994330.289000000805 29000292.962999939919 27870463.023999929428 3951079.090000004042 60455.050185878 2024-05-25T01:12:16.059854+00:00 19994330.290999978781 29000293.035999998450 27870462.981000069529 3950376.989999980200 60455.050197538 2024-05-25T01:12:17.067229+00:00 19994330.290000021458 29000292.988000001758 27870463.046999931335 3953298.824000000954 60455.050209007 2024-05-25T01:12:18.058236+00:00 19994330.289999991655 29000293.006000000983 27870462.958000060171 3949285.219999998808 60455.050220667 2024-05-25T01:12:19.065612+00:00 19994330.291000008583 29000293.000000000000 27870462.985000010580 3948916.881999998819 60455.050232137 2024-05-25T01:12:20.056619+00:00 19994330.289000000805 29000293.016000021249 27870463.062999960035 3953172.958000003826 60455.050243796 2024-05-25T01:12:21.063994+00:00 19994330.287999991328 29000293.009999990463 27870462.924999948591 3952326.983999996912 60455.050255266 2024-05-25T01:12:22.055001+00:00 19994330.288999971002 29000292.961999978870 27870463.029000040144 3952270.096000016201 60455.050266926 2024-05-25T01:12:23.062377+00:00 19994330.291000008583 29000293.017000019550 27870463.027000069618 3952390.995999991894 60455.050278585 2024-05-25T01:12:24.069752+00:00 19994330.288000050932 29000292.991999980062 27870462.975999951363 3953831.990999997128 60455.050290055 2024-05-25T01:12:25.060759+00:00 19994330.290999948978 29000292.993000030518 27870463.047999981791 3951987.987000017893 60455.050301715 2024-05-25T01:12:26.068134+00:00 19994330.291000008583 29000293.021999958903 27870462.956999998540 3950024.033999979030 60455.050313185 2024-05-25T01:12:27.059141+00:00 19994330.287999991328 29000293.000000000000 27870462.956999998540 3949810.990000010002 60455.050324844 2024-05-25T01:12:28.066517+00:00 19994330.291999999434 29000292.993000030518 27870463.032000001520 3949069.925000011921 60455.050336314 2024-05-25T01:12:29.057524+00:00 19994330.285000029951 29000293.005999978632 27870462.959000010043 3949891.100999981165 60455.050347974 2024-05-25T01:12:30.064899+00:00 19994330.291999999434 29000292.986000001431 27870463.080999989063 3945266.953000009060 60455.050359443 2024-05-25T01:12:31.055906+00:00 19994330.287000000477 29000293.021000031382 27870462.938000019640 3949490.979999988806 60455.050371103 2024-05-25T01:12:32.063280+00:00 19994330.294000029564 29000292.958000000566 27870463.035000000149 3949638.996000022162 60455.050382579 2024-05-25T01:12:33.054784+00:00 19994330.292999979109 29000293.021999958903 27870462.970999989659 3948491.947999984026 60455.050394232 2024-05-25T01:12:34.061664+00:00 19994330.286000009626 29000293.016000028700 27870463.027000010014 3949341.050999999046 60455.050405892 2024-05-25T01:12:35.069039+00:00 19994330.288999971002 29000292.952999949455 27870463.018999990076 3951883.969000012148 60455.050417362 2024-05-25T01:12:36.060046+00:00 19994330.289999961853 29000293.009999990463 27870462.995000001043 3954837.024999976158 60455.050429021 2024-05-25T01:12:37.067421+00:00 19994330.290000081062 29000292.994000080973 27870462.915000021458 3949776.997000008821 60455.050440497 2024-05-25T01:12:38.058925+00:00 19994330.288999918848 29000293.062999960035 27870463.056999981403 3949253.069000006188 60455.050452150 2024-05-25T01:12:39.065804+00:00 19994330.292000059038 29000292.973999980837 27870463.012000020593 3952057.967000008095 60455.050463626 2024-05-25T01:12:40.057307+00:00 19994330.291000008583 29000292.977000001818 27870463.069999989122 3950966.002000004053 60455.050475280 2024-05-25T01:12:41.064186+00:00 19994330.286999940872 29000293.003000020981 27870462.965999960899 3953104.966999977827 60455.050486756 2024-05-25T01:12:42.055689+00:00 19994330.290000081062 29000292.993000030518 27870462.927000049502 3949369.986000030767 60455.050498409 2024-05-25T01:12:43.062569+00:00 19994330.288999918848 29000293.014999989420 27870462.986000001431 3950379.104999959003 60455.050510069 2024-05-25T01:12:44.069944+00:00 19994330.290000081062 29000292.993999961764 27870463.083999991417 3952514.971000016201 60455.050521539 2024-05-25T01:12:45.060951+00:00 19994330.287999991328 29000292.990000009537 27870462.973999980837 3950095.966000020970 60455.050533198 2024-05-25T01:12:46.068326+00:00 19994330.292999979109 29000293.014000058174 27870462.981999989599 3949848.944999992847 60455.050544674 2024-05-25T01:12:47.059829+00:00 19994330.289999961853 29000293.026000019163 27870462.998000029474 3952919.112999976147 60455.050556328 2024-05-25T01:12:48.066708+00:00 19994330.287999991328 29000292.964999910444 27870463.014999989420 3949256.946000040043 60455.050567803 2024-05-25T01:12:49.058212+00:00 19994330.291000008583 29000293.011000040919 27870463.011999960989 3949140.946999967098 60455.050579463 2024-05-25T01:12:50.065587+00:00 19994330.287999991328 29000293.021999958903 27870462.933000091463 3949419.081000030041 60455.050590933 2024-05-25T01:12:51.056594+00:00 19994330.293000098318 29000292.986000061035 27870463.111999988556 3953561.848999977112 60455.050602592 2024-05-25T01:12:52.063969+00:00 19994330.285999890417 29000292.988000039011 27870462.960999969393 3952837.087000011932 60455.050614062 2024-05-25T01:12:53.054977+00:00 19994330.291000008583 29000293.006999999285 27870462.973999980837 3949971.065999985207 60455.050625722 2024-05-25T01:12:54.062352+00:00 19994330.292000059038 29000292.967999998480 27870463.013000011444 3953977.907999991905 60455.050637381 2024-05-25T01:12:55.069727+00:00 19994330.286999940872 29000293.050000000745 27870463.037000060081 3952499.045000017155 60455.050648851 2024-05-25T01:12:56.060734+00:00 19994330.290000081062 29000292.988000009209 27870462.962999939919 3950373.967000008095 60455.050660511 2024-05-25T01:12:57.068109+00:00 19994330.291000008583 29000292.995000001043 27870463.062000039965 3952682.014999986161 60455.050671981 2024-05-25T01:12:58.059116+00:00 19994330.289999961853 29000293.011999990791 27870462.914999961853 3952723.060999989975 60455.050683640 2024-05-25T01:12:59.066491+00:00 19994330.287999991328 29000292.960000008345 27870462.958999991417 3945349.937000035774 60455.050695110 2024-05-25T01:13:00.057499+00:00 19994330.289000030607 29000293.005999978632 27870463.067000031471 3954949.980999947060 60455.050706769 2024-05-25T01:13:01.064874+00:00 19994330.287999991328 29000293.008999999613 27870463.023999929428 3951336.130000054836 60455.050718245 2024-05-25T01:13:02.056377+00:00 19994330.291999939829 29000292.994000021368 27870462.949000000954 3955288.909999967087 60455.050729899 2024-05-25T01:13:03.063256+00:00 19994330.291999999434 29000292.987999979407 27870463.007000088692 3948769.076000034809 60455.050741374 2024-05-25T01:13:04.054760+00:00 19994330.289999999106 29000293.013999998569 27870462.993999961764 3952470.004999995232 60455.050753034 2024-05-25T01:13:05.062135+00:00 19994330.286999989301 29000293.023999989033 27870462.989000000060 3953911.912000000011 60455.050764688 2024-05-25T01:13:06.069014+00:00 19994330.293000001460 29000293.001000050455 27870463.057000000030 3948401.945999979973 60455.050776163 2024-05-25T01:13:07.060517+00:00 19994330.287000000477 29000292.994999948889 27870463.021000001580 3953607.092999995220 60455.050787817 2024-05-25T01:13:08.067396+00:00 19994330.293000008911 29000293.018000010401 27870462.944000009447 3950782.926999986172 60455.050799293 2024-05-25T01:13:09.058900+00:00 19994330.285999998450 29000292.984000030905 27870462.984000001103 3949835.004999995232 60455.050810947 2024-05-25T01:13:10.065779+00:00 19994330.291999999434 29000292.977999988943 27870463.025000009686 3952769.967999995220 60455.050822422 2024-05-25T01:13:11.057282+00:00 19994330.289999991655 29000293.006999969482 27870463.056999981403 3951484.087000011932 60455.050834076 2024-05-25T01:13:12.064161+00:00 19994330.290000021458 29000293.012000080198 27870462.908000018448 3952961.120000004768 60455.050845552 2024-05-25T01:13:13.055664+00:00 19994330.288999971002 29000292.975999951363 27870463.029999971390 3953224.781000018120 60455.050857211 2024-05-25T01:13:14.063039+00:00 19994330.287000000477 29000293.009999990463 27870463.026000019163 3954930.069000006188 60455.050868681 2024-05-25T01:13:15.054047+00:00 19994330.292000029236 29000293.024999979883 27870462.936999980360 3954614.016999959946 60455.050880340 2024-05-25T01:13:16.061422+00:00 19994330.289999961853 29000292.980000019073 27870463.109000030905 3953478.925000011921 60455.050891994 2024-05-25T01:13:17.068301+00:00 19994330.289000030607 29000293.006999969482 27870462.954999979585 3952620.099000037182 60455.050903470 2024-05-25T01:13:18.059804+00:00 19994330.292999979109 29000292.981999989599 27870462.963999990374 3955460.015999972820 60455.050915124 2024-05-25T01:13:19.066683+00:00 19994330.286000009626 29000293.024000048637 27870463.031000021845 3951527.010999978054 60455.050926600 2024-05-25T01:13:20.058187+00:00 19994330.291000008583 29000292.998999949545 27870463.022999998182 3959014.939999998081 60455.050938259 2024-05-25T01:13:21.065562+00:00 19994330.289999961853 29000292.995000001043 27870462.921000000089 3953042.981000006199 60455.050949729 2024-05-25T01:13:22.056569+00:00 19994330.287000000477 29000293.000000000000 27870463.101000010967 3954168.943000019062 60455.050961388 2024-05-25T01:13:23.063944+00:00 19994330.288000050932 29000293.016000028700 27870462.899999979883 3952372.128000020981 60455.050972858 2024-05-25T01:13:24.054952+00:00 19994330.292999979109 29000292.993999961764 27870463.034999970347 3950522.925000011921 60455.050984518 2024-05-25T01:13:25.062327+00:00 19994330.291999999434 29000292.990000009537 27870462.970000028610 3954123.068999946117 60455.050996171 2024-05-25T01:13:26.069206+00:00 19994330.288999971002 29000293.002000089735 27870463.034999970347 3957297.980000019073 60455.051007647 2024-05-25T01:13:27.060709+00:00 19994330.288000050932 29000292.987999919802 27870463.028000000864 3948260.874000012875 60455.051019301 2024-05-25T01:13:28.067588+00:00 19994330.290999948978 29000293.016000028700 27870462.900000099093 3951241.258000016212 60455.051030776 2024-05-25T01:13:29.059091+00:00 19994330.288999971002 29000293.004999998957 27870463.067999958992 3952121.856999992859 60455.051042436 2024-05-25T01:13:30.066466+00:00 19994330.291000008583 29000293.006000000983 27870462.978999968618 3951038.981000006199 60455.051053906 2024-05-25T01:13:31.057474+00:00 19994330.287999991328 29000292.984000001103 27870463.049000021070 3954606.931999980938 60455.051065566 2024-05-25T01:13:32.064849+00:00 19994330.289000030607 29000292.978999998420 27870462.957000020891 3951650.028999983799 60455.051077035 2024-05-25T01:13:33.055856+00:00 19994330.289000030607 29000293.015000000596 27870462.968999978155 3951006.035000026226 60455.051088695 2024-05-25T01:13:34.063237+00:00 19994330.291999939829 29000293.006000000983 27870463.105999950320 3956061.986000000965 60455.051100165 2024-05-25T01:13:35.054238+00:00 19994330.290000081062 29000292.983000010252 27870462.883000019938 3950798.038999975193 60455.051111824 2024-05-25T01:13:36.061614+00:00 19994330.289999961853 29000293.025999989361 27870463.054000020027 3948238.960000038147 60455.051123478 2024-05-25T01:13:37.068493+00:00 19994330.289000030607 29000292.988000009209 27870462.998000029474 3951460.058999956120 60455.051134954 2024-05-25T01:13:38.059996+00:00 19994330.287999991328 29000293.015000019222 27870463.026999950409 3949405.021000028122 60455.051146613 2024-05-25T01:13:39.067371+00:00 19994330.291000008583 29000292.991000000387 27870462.963000059128 3953466.930999993812 60455.051158083 2024-05-25T01:13:40.058379+00:00 19994330.289999961853 29000293.006999969482 27870463.064999941736 3950584.092999995220 60455.051169742 2024-05-25T01:13:41.065754+00:00 19994330.289999961853 29000293.013000011444 27870462.916000008583 3952396.921000003815 60455.051181218 2024-05-25T01:13:42.057257+00:00 19994330.292000059038 29000292.949999991804 27870463.014999989420 3954510.009000002872 60455.051192872 2024-05-25T01:13:43.064136+00:00 19994330.286999940872 29000293.020000040531 27870463.006000000983 3955488.922999978065 60455.051204348 2024-05-25T01:13:44.055639+00:00 19994330.290000081062 29000292.994999948889 27870463.006999999285 3948278.087999999989 60455.051216002 2024-05-25T01:13:45.062518+00:00 19994330.289999961853 29000292.981000009924 27870462.982999999076 3951909.027999997139 60455.051227477 2024-05-25T01:13:46.054022+00:00 19994330.291000008583 29000293.035000029951 27870463.076000008732 3951823.925999999046 60455.051239131 2024-05-25T01:13:47.060901+00:00 19994330.287000060081 29000293.000999990851 27870462.933999989182 3948449.990999997128 60455.051250790 2024-05-25T01:13:48.068276+00:00 19994330.291999939829 29000292.978000041097 27870463.010000020266 3948297.097000002861 60455.051262266 2024-05-25T01:13:49.059779+00:00 19994330.289999961853 29000293.031000021845 27870463.052999999374 3949161.939999998081 60455.051273920 2024-05-25T01:13:50.066659+00:00 19994330.289000030607 29000293.000000000000 27870462.984999980778 3950050.038999975193 60455.051285395 2024-05-25T01:13:51.058162+00:00 19994330.289000030607 29000292.979999899864 27870463.002000000328 3952229.971000074875 60455.051297049 2024-05-25T01:13:52.065041+00:00 19994330.289000030607 29000292.983000040054 27870462.986999988556 3953298.097000002861 60455.051308525 2024-05-25T01:13:53.056545+00:00 19994330.288999918848 29000293.016000028700 27870462.971999999136 3947882.917999982834 60455.051320184 2024-05-25T01:13:54.063919+00:00 19994330.291000008583 29000293.000999931246 27870462.912000000477 3950583.957999945153 60455.051331654 2024-05-25T01:13:55.054927+00:00 19994330.289999961853 29000293.017000079155 27870463.069999989122 3944832.933000088204 60455.051343313 2024-05-25T01:13:56.062301+00:00 19994330.291000008583 29000292.996999979019 27870463.020000040531 3949868.080999969970 60455.051354784 2024-05-25T01:13:57.053309+00:00 19994330.287000000477 29000292.985999941826 27870463.065000001341 3954323.934000014793 60455.051366443 2024-05-25T01:13:58.060684+00:00 19994330.291999999434 29000292.986999988556 27870462.947999950498 3952472.097999929916 60455.051378097 2024-05-25T01:13:59.067563+00:00 19994330.291000001132 29000293.003000020981 27870462.993000030518 3949417.031000018120 60455.051389573 2024-05-25T01:14:00.059065+00:00 19994330.285999998450 29000293.009000059217 27870462.972999989986 3949373.894999980927 60455.051401226 2024-05-25T01:14:01.065946+00:00 19994330.290000010282 29000293.006999969482 27870463.047999981791 3951429.037999988068 60455.051412702 2024-05-25T01:14:02.057449+00:00 19994330.288999989629 29000292.996999979019 27870462.943000078201 3952682.058000088204 60455.051424356 2024-05-25T01:14:03.064328+00:00 19994330.293999999762 29000292.970000028610 27870463.019999980927 3952177.005999923218 60455.051435831 2024-05-25T01:14:04.055831+00:00 19994330.289000000805 29000292.983999971300 27870462.990000009537 3952330.939000010025 60455.051447485 2024-05-25T01:14:05.062710+00:00 19994330.289000000805 29000293.028000000864 27870462.974999900907 3948137.050000071991 60455.051458961 2024-05-25T01:14:06.054214+00:00 19994330.291999999434 29000293.001000050455 27870463.058000091463 3948819.978999971878 60455.051470615 2024-05-25T01:14:07.061093+00:00 19994330.287000000477 29000293.050000000745 27870462.968999978155 3946014.955000042915 60455.051482274 2024-05-25T01:14:08.068468+00:00 19994330.291000008583 29000292.971999999136 27870462.971999999136 3952412.074999928009 60455.051493744 2024-05-25T01:14:09.059475+00:00 19994330.287000000477 29000292.986000001431 27870463.031999949366 3953899.990000010002 60455.051505404 2024-05-25T01:14:10.066851+00:00 19994330.290000021458 29000293.002999991179 27870462.958999991417 3949249.965999960899 60455.051516873 2024-05-25T01:14:11.057858+00:00 19994330.290999948978 29000293.013000011444 27870463.037999991328 3943773.044000030030 60455.051528533 2024-05-25T01:14:12.065232+00:00 19994330.291999999434 29000292.969999998808 27870463.048000101000 3947578.891999959946 60455.051540003 2024-05-25T01:14:13.056240+00:00 19994330.288000050932 29000293.025999989361 27870462.929999951273 3951031.144000052940 60455.051551662 2024-05-25T01:14:14.063615+00:00 19994330.291000008583 29000292.997999999672 27870463.014000058174 3950268.978000044823 60455.051563132 2024-05-25T01:14:15.054622+00:00 19994330.288999971002 29000293.015999998897 27870463.032999988645 3947758.894999980927 60455.051574792 2024-05-25T01:14:16.061998+00:00 19994330.287999991328 29000292.991000000387 27870462.993999961764 3950987.919999957085 60455.051586261 2024-05-25T01:14:17.053005+00:00 19994330.289000030607 29000293.018999990076 27870463.078999999911 3952846.128000020981 60455.051597921 2024-05-25T01:14:18.060380+00:00 19994330.289999961853 29000292.940999981016 27870462.965000029653 3952322.000000000000 60455.051609575 2024-05-25T01:14:19.067259+00:00 19994330.291999999434 29000293.041000008583 27870462.962000008672 3948308.970999956131 60455.051621051 2024-05-25T01:14:20.058762+00:00 19994330.293000038713 29000292.999000009149 27870463.006999969482 3956676.019000052940 60455.051632704 2024-05-25T01:14:21.065642+00:00 19994330.287999991328 29000293.000000000000 27870462.949999928474 3953512.978000044823 60455.051644180 2024-05-25T01:14:22.057145+00:00 19994330.287000000477 29000292.998000029474 27870463.039000000805 3947540.024999976158 60455.051655839 2024-05-25T01:14:23.064520+00:00 19994330.287999991328 29000292.986000001431 27870462.985999990255 3947444.964999914169 60455.051667309 2024-05-25T01:14:24.055527+00:00 19994330.289999961853 29000292.984999950975 27870463.043999999762 3949010.003000020981 60455.051678969 2024-05-25T01:14:25.062903+00:00 19994330.290000081062 29000293.037000060081 27870462.984000008553 3952155.138000010978 60455.051690439 2024-05-25T01:14:26.053909+00:00 19994330.291999939829 29000292.963999990374 27870462.993999991566 3953259.792999982834 60455.051702098 2024-05-25T01:14:27.061285+00:00 19994330.289999961853 29000293.032999988645 27870462.974999990314 3953589.234000086784 60455.051713752 2024-05-25T01:14:28.068164+00:00 19994330.293000098318 29000292.971999999136 27870463.029000010341 3954293.831999897957 60455.051725227 2024-05-25T01:14:29.059667+00:00 19994330.284999970347 29000293.013000011444 27870462.983000010252 3952117.086000084877 60455.051736887 2024-05-25T01:14:30.067042+00:00 19994330.289000030607 29000293.026999950409 27870463.035000000149 3950509.062999964226 60455.051748363 2024-05-25T01:14:31.058545+00:00 19994330.289999961853 29000292.965999960899 27870462.978999968618 3950202.820000051986 60455.051760016 2024-05-25T01:14:32.065425+00:00 19994330.289999961853 29000293.021000031382 27870463.013000011444 3948029.093999981880 60455.051771487 2024-05-25T01:14:33.056432+00:00 19994330.289000030607 29000292.989000078291 27870462.967999991030 3945273.871999979019 60455.051783146 2024-05-25T01:14:34.063807+00:00 19994330.294999960810 29000292.996999979019 27870463.081000030041 3952540.087000011932 60455.051794616 2024-05-25T01:14:35.054814+00:00 19994330.285000089556 29000293.004999998957 27870462.905999958515 3950759.023000001907 60455.051806275 2024-05-25T01:14:36.062189+00:00 19994330.291000008583 29000292.987999919802 27870462.927000049502 3951637.907999991905 60455.051817751 2024-05-25T01:14:37.053693+00:00 19994330.289999961853 29000293.003000020981 27870463.062999960035 3949109.115999937057 60455.051829411 2024-05-25T01:14:38.061068+00:00 19994330.289999961853 29000292.996000051498 27870463.037999991328 3950841.019000052940 60455.051841064 2024-05-25T01:14:39.067947+00:00 19994330.287000060081 29000293.013999938965 27870462.984000030905 3947792.942999958992 60455.051852540 2024-05-25T01:14:40.059450+00:00 19994330.291000008583 29000293.015000101179 27870463.046999990940 3950845.014000058174 60455.051864194 2024-05-25T01:14:41.066330+00:00 19994330.288999918848 29000292.961999889463 27870463.001999970526 3949979.006999969017 60455.051875670 2024-05-25T01:14:42.057833+00:00 19994330.292000059038 29000293.036000009626 27870462.945999979973 3950678.953999996185 60455.051887323 2024-05-25T01:14:43.064712+00:00 19994330.287999991328 29000292.991000059992 27870463.013000011444 3953013.078000069130 60455.051898799 2024-05-25T01:14:44.056216+00:00 19994330.291000008583 29000293.006999999285 27870462.994000080973 3951140.000999927986 60455.051910458 2024-05-25T01:14:45.063590+00:00 19994330.289999961853 29000293.001000009477 27870463.044999960810 3955181.078000069130 60455.051921928 2024-05-25T01:14:46.054597+00:00 19994330.290000081062 29000292.991000000387 27870462.993000030518 3955559.798999906052 60455.051933588 2024-05-25T01:14:47.061973+00:00 19994330.285999890417 29000293.003999989480 27870462.952999949455 3951433.090000032913 60455.051945058 2024-05-25T01:14:48.052980+00:00 19994330.293000098318 29000292.966999989003 27870463.058000091463 3956487.972000002861 60455.051956717 2024-05-25T01:14:49.060354+00:00 19994330.287999991328 29000293.013000011444 27870462.907999988645 3952034.976999998093 60455.051968371 2024-05-25T01:14:50.067234+00:00 19994330.293000001460 29000293.006000008434 27870463.080999970436 3948641.148000001907 60455.051979846 2024-05-25T01:14:51.058738+00:00 19994330.289999999106 29000293.001999970526 27870462.967000011355 3949192.917000054847 60455.051991500 2024-05-25T01:14:52.065617+00:00 19994330.287999998778 29000293.011999990791 27870462.963999990374 3953111.990999937057 60455.052002976 2024-05-25T01:14:53.057120+00:00 19994330.288999989629 29000292.992000039667 27870463.031000021845 3949209.978999971878 60455.052014635 2024-05-25T01:14:54.064495+00:00 19994330.287999998778 29000293.017999950796 27870462.995000001043 3951759.044000030030 60455.052026111 2024-05-25T01:14:55.055999+00:00 19994330.291000008583 29000292.981000009924 27870463.024999979883 3947061.986000061035 60455.052037765 2024-05-25T01:14:56.062878+00:00 19994330.289999991655 29000292.996000051498 27870463.054000020027 3951771.939999938011 60455.052049235 2024-05-25T01:14:57.053885+00:00 19994330.289000000805 29000293.001999970526 27870462.891999959946 3950432.991999983788 60455.052060894 2024-05-25T01:14:58.061260+00:00 19994330.293000008911 29000292.992999970913 27870463.018000010401 3943789.988000034820 60455.052072370 2024-05-25T01:14:59.052762+00:00 19994330.289999991655 29000293.019000049680 27870463.055999990553 3945320.083999990951 60455.052084024 2024-05-25T01:15:00.059642+00:00 19994330.289000000805 29000292.977000001818 27870462.905999999493 3948572.945999979973 60455.052095683 2024-05-25T01:15:01.067017+00:00 19994330.287000000477 29000293.031999949366 27870463.111000001431 3946303.116999983788 60455.052107159 2024-05-25T01:15:02.058521+00:00 19994330.291999999434 29000292.992999970913 27870462.910999998450 3952399.838000059128 60455.052118813 2024-05-25T01:15:03.065400+00:00 19994330.289000000805 29000292.984000090510 27870463.085000008345 3947964.062999964226 60455.052130288 2024-05-25T01:15:04.056903+00:00 19994330.289999961853 29000293.001999970526 27870463.011999990791 3948143.116999983788 60455.052141942 2024-05-25T01:15:05.063782+00:00 19994330.291000008583 29000293.037999991328 27870462.907000008970 3945244.759999989998 60455.052153418 2024-05-25T01:15:06.055285+00:00 19994330.290000021458 29000292.953999999911 27870463.037000000477 3950729.099000095855 60455.052165077 2024-05-25T01:15:07.062661+00:00 19994330.288999971002 29000293.004000071436 27870462.937999989837 3951600.961999893188 60455.052176547 2024-05-25T01:15:08.053668+00:00 19994330.289000030607 29000293.014999989420 27870463.092999991030 3947087.118000030983 60455.052188206 2024-05-25T01:15:09.061043+00:00 19994330.287999991328 29000292.993999961764 27870462.907000008970 3949854.971000074875 60455.052199677 2024-05-25T01:15:10.052050+00:00 19994330.290000021458 29000292.995000001043 27870463.000000000000 3948954.978999971878 60455.052211336 2024-05-25T01:15:11.059425+00:00 19994330.288999971002 29000293.009999990463 27870463.017000019550 3946674.880999923218 60455.052222989 2024-05-25T01:15:12.066305+00:00 19994330.291999999434 29000292.983000040054 27870463.025999959558 3947084.133000016212 60455.052234465 2024-05-25T01:15:13.057808+00:00 19994330.290000021458 29000293.008000019938 27870463.083000000566 3951907.943000078201 60455.052246119 2024-05-25T01:15:14.064687+00:00 19994330.291000008583 29000293.016999959946 27870462.915000021458 3950950.192999958992 60455.052257595 2024-05-25T01:15:15.056190+00:00 19994330.287999991328 29000292.977000001818 27870463.046999990940 3940448.743000030983 60455.052269248 2024-05-25T01:15:16.063069+00:00 19994330.287999991328 29000292.995999928564 27870462.985000010580 3946813.135999917984 60455.052280724 2024-05-25T01:15:17.054572+00:00 19994330.289999961853 29000293.034000039101 27870462.962000008672 3952289.901000022888 60455.052292384 2024-05-25T01:15:18.061948+00:00 19994330.287999991328 29000292.983000040054 27870463.002999961376 3949871.975000023842 60455.052303853 2024-05-25T01:15:19.052955+00:00 19994330.294000029564 29000292.983999971300 27870463.065000001341 3945915.049000024796 60455.052315513 2024-05-25T01:15:20.060330+00:00 19994330.287999991328 29000293.014999989420 27870462.953999999911 3950356.176999927033 60455.052327167 2024-05-25T01:15:21.067209+00:00 19994330.292000059038 29000292.991000000387 27870463.026000019163 3952270.798000096809 60455.052338643 2024-05-25T01:15:22.058713+00:00 19994330.289000030607 29000293.002000000328 27870462.993999961764 3950905.115999937057 60455.052350302 2024-05-25T01:15:23.066087+00:00 19994330.288999918848 29000293.008000001311 27870463.004999998957 3952258.968000053894 60455.052361772 2024-05-25T01:15:24.057095+00:00 19994330.287999991328 29000292.960999999195 27870462.986000061035 3946524.990999937057 60455.052373432 2024-05-25T01:15:25.064469+00:00 19994330.291000008583 29000293.028999999166 27870463.008999940008 3947428.016000031959 60455.052384901 2024-05-25T01:15:26.055477+00:00 19994330.287999991328 29000293.022000011057 27870463.006000038236 3952934.921999930870 60455.052396561 2024-05-25T01:15:27.062853+00:00 19994330.291000008583 29000292.986999988556 27870462.942000031471 3947680.032000064850 60455.052408037 2024-05-25T01:15:28.054356+00:00 19994330.292999979109 29000293.000000000000 27870463.036999940872 3950292.960999966133 60455.052419690 2024-05-25T01:15:29.061235+00:00 19994330.288000110537 29000293.010000020266 27870463.046000000089 3947846.032999991905 60455.052431166 2024-05-25T01:15:30.052737+00:00 19994330.291000008583 29000293.001999970526 27870462.940000060946 3942425.027999997139 60455.052442820 2024-05-25T01:15:31.059617+00:00 19994330.287999991328 29000292.966000020504 27870463.049999948591 3949911.957000017166 60455.052454479 2024-05-25T01:15:32.066992+00:00 19994330.286999940872 29000293.005999978632 27870462.944000009447 3951365.958999990951 60455.052465949 2024-05-25T01:15:33.058000+00:00 19994330.291000008583 29000293.015999969095 27870463.008000019938 3948087.124000072014 60455.052477608 2024-05-25T01:15:34.065375+00:00 19994330.289999961853 29000292.996000051498 27870462.978000041097 3945398.870000004768 60455.052489079 2024-05-25T01:15:35.056382+00:00 19994330.291000008583 29000293.015999969095 27870463.115999940783 3948261.149999976158 60455.052500738 2024-05-25T01:15:36.063757+00:00 19994330.290000081062 29000292.957000020891 27870462.878999948502 3948772.922999978065 60455.052512214 2024-05-25T01:15:37.055261+00:00 19994330.291000008583 29000293.013000011444 27870462.949000000954 3945106.009999989998 60455.052523867 2024-05-25T01:15:38.062140+00:00 19994330.288999918848 29000293.019999980927 27870463.055000070482 3947928.914999961853 60455.052535343 2024-05-25T01:15:39.053643+00:00 19994330.287999991328 29000292.987999979407 27870463.098999999464 3949451.093000053894 60455.052546997 2024-05-25T01:15:40.060522+00:00 19994330.287999991328 29000293.001000050455 27870462.897999998182 3945784.021000028122 60455.052558472 2024-05-25T01:15:41.052026+00:00 19994330.291000008583 29000293.010999921709 27870463.006000000983 3949176.985999941826 60455.052570132 2024-05-25T01:15:42.059400+00:00 19994330.289000030607 29000293.004000071436 27870463.059000000358 3947822.975000023842 60455.052581786 2024-05-25T01:15:43.066280+00:00 19994330.292999979109 29000293.016000028700 27870462.973999988288 3952145.991000055801 60455.052593261 2024-05-25T01:15:44.057783+00:00 19994330.289000000805 29000292.981999989599 27870462.990000009537 3948987.040999888908 60455.052604915 2024-05-25T01:15:45.064662+00:00 19994330.289999999106 29000292.979999899864 27870463.095999989659 3945528.944000006188 60455.052616391 2024-05-25T01:15:46.056165+00:00 19994330.290000010282 29000293.022999998182 27870462.934000018984 3951142.927000045776 60455.052628045 2024-05-25T01:15:47.063044+00:00 19994330.287999998778 29000292.962000008672 27870462.982999980450 3945647.172999978065 60455.052639520 2024-05-25T01:15:48.054548+00:00 19994330.289999991655 29000293.036000009626 27870462.967000011355 3945050.925000071991 60455.052651174 2024-05-25T01:15:49.061427+00:00 19994330.289000000805 29000292.993000030518 27870463.046000000089 3947144.018000007141 60455.052662650 2024-05-25T01:15:50.052930+00:00 19994330.293999999762 29000293.009999990463 27870462.950999978930 3950699.992999910843 60455.052674309 2024-05-25T01:15:51.060306+00:00 19994330.286000009626 29000292.973999980837 27870463.011000040919 3949629.062000035774 60455.052685963 2024-05-25T01:15:52.067185+00:00 19994330.291999999434 29000293.022000070661 27870463.031000021845 3946814.899000049103 60455.052697439 2024-05-25T01:15:53.058688+00:00 19994330.288999971002 29000292.985999941826 27870463.018999990076 3946900.080999969970 60455.052709092 2024-05-25T01:15:54.065567+00:00 19994330.288000021130 29000293.001000050455 27870463.024999979883 3945779.929000020027 60455.052720568 2024-05-25T01:15:55.057070+00:00 19994330.289999991655 29000293.008000019938 27870463.004999998957 3945381.027999997139 60455.052732222 2024-05-25T01:15:56.063949+00:00 19994330.291999999434 29000292.992999911308 27870462.893000010401 3951217.942999958992 60455.052743698 2024-05-25T01:15:57.055454+00:00 19994330.290000021458 29000293.028000000864 27870463.039999961853 3949304.059000014793 60455.052755351 2024-05-25T01:15:58.062332+00:00 19994330.287000000477 29000292.982999999076 27870462.988000039011 3952635.996999979019 60455.052766827 2024-05-25T01:15:59.053835+00:00 19994330.291999999434 29000292.989999998361 27870463.019000049680 3950282.990000010002 60455.052778481 2024-05-25T01:16:00.060713+00:00 19994330.291000008583 29000292.999000001699 27870462.998999949545 3949062.006000041962 60455.052789956 2024-05-25T01:16:01.052217+00:00 19994330.288999971002 29000292.995000001043 27870463.008000019938 3950560.996999979019 60455.052801616 2024-05-25T01:16:02.059592+00:00 19994330.289000030607 29000293.004999980330 27870463.018000010401 3949377.901000022888 60455.052813269 2024-05-25T01:16:03.066472+00:00 19994330.287000000477 29000292.978000018746 27870462.957999940962 3949724.085999966133 60455.052824745 2024-05-25T01:16:04.057975+00:00 19994330.290999948978 29000293.021000001580 27870463.042000059038 3947661.021999955177 60455.052836405 2024-05-25T01:16:05.065350+00:00 19994330.290000021458 29000292.992000009865 27870462.985000010580 3949918.957000017166 60455.052847874 2024-05-25T01:16:06.056357+00:00 19994330.290000021458 29000293.018999990076 27870462.957000020891 3951800.044999957085 60455.052859534 2024-05-25T01:16:07.063732+00:00 19994330.291999999434 29000292.973999980837 27870463.025999899954 3953626.927999999840 60455.052871004 2024-05-25T01:16:08.054740+00:00 19994330.287999991328 29000293.008000019938 27870463.004000071436 3951688.118000001181 60455.052882663 2024-05-25T01:16:09.062115+00:00 19994330.288999971002 29000293.032000008970 27870463.044999960810 3957538.998999999836 60455.052894133 2024-05-25T01:16:10.053122+00:00 19994330.288999971002 29000292.963999990374 27870462.965999960899 3952705.936999998987 60455.052905793 2024-05-25T01:16:11.060497+00:00 19994330.289000030607 29000292.993000030518 27870463.001000050455 3957753.001000000164 60455.052917263 2024-05-25T01:16:12.051504+00:00 19994330.291000008583 29000292.987999979407 27870462.998999949545 3948702.977000001818 60455.052928922 2024-05-25T01:16:13.058880+00:00 19994330.291000008583 29000293.035000029951 27870463.015000101179 3948980.930999998003 60455.052940582 2024-05-25T01:16:14.066255+00:00 19994330.289999961853 29000293.017999950796 27870462.928999900818 3950371.071000001859 60455.052952052 2024-05-25T01:16:15.057262+00:00 19994330.290000081062 29000292.986000001431 27870463.096000079066 3950086.020000000019 60455.052963711 2024-05-25T01:16:16.064637+00:00 19994330.287999991328 29000292.989000078291 27870462.917999979109 3950934.030000001192 60455.052975187 2024-05-25T01:16:17.056140+00:00 19994330.289999961853 29000293.014999989420 27870463.043000001460 3954891.993999994826 60455.052986841 2024-05-25T01:16:18.063020+00:00 19994330.287999991328 29000292.990999940783 27870463.083000000566 3952560.050000004005 60455.052998316 2024-05-25T01:16:19.054523+00:00 19994330.289000030607 29000293.014999989420 27870462.881999999285 3948089.946999996901 60455.053009976 2024-05-25T01:16:20.061897+00:00 19994330.291000008583 29000292.999000068754 27870463.013999998569 3952386.094999998808 60455.053021446 2024-05-25T01:16:21.052905+00:00 19994330.291000008583 29000292.982999920845 27870463.055999990553 3951277.880000003148 60455.053033105 2024-05-25T01:16:22.060280+00:00 19994330.288999918848 29000293.009000059217 27870463.002000000328 3950139.024999998976 60455.053044575 2024-05-25T01:16:23.051288+00:00 19994330.293000098318 29000292.983999971300 27870462.973000019789 3950103.087000004947 60455.053056234 2024-05-25T01:16:24.058663+00:00 19994330.286999940872 29000293.003000020981 27870462.929999981076 3950055.851999998093 60455.053067894 2024-05-25T01:16:25.066038+00:00 19994330.287999991328 29000293.021999958903 27870463.015000019222 3947416.037000000011 60455.053079364 2024-05-25T01:16:26.057045+00:00 19994330.291000008583 29000292.988000039011 27870463.062000010163 3949347.017999991775 60455.053091023 2024-05-25T01:16:27.064420+00:00 19994330.289000030607 29000292.993999961764 27870462.967000011355 3950517.927000001073 60455.053102493 2024-05-25T01:16:28.055427+00:00 19994330.292999979109 29000292.984000090510 27870463.046999990940 3953577.070000008214 60455.053114153 2024-05-25T01:16:29.062803+00:00 19994330.289999961853 29000293.025999899954 27870462.934000018984 3948666.965999991167 60455.053125623 2024-05-25T01:16:30.053810+00:00 19994330.290000081062 29000292.989000078291 27870462.977999988943 3948078.098000004888 60455.053137282 2024-05-25T01:16:31.061185+00:00 19994330.288999918848 29000293.028000000864 27870463.101000010967 3947910.892000005115 60455.053148752 2024-05-25T01:16:32.052192+00:00 19994330.287999991328 29000292.965999960899 27870462.877999961376 3956242.046000003815 60455.053160412 2024-05-25T01:16:33.059567+00:00 19994330.288000110537 29000292.991000059992 27870463.081000030041 3955333.027999997139 60455.053171881 2024-05-25T01:16:34.050574+00:00 19994330.290999889374 29000293.029999971390 27870462.982999980450 3948004.885999992024 60455.053183541 2024-05-25T01:16:35.057950+00:00 19994330.290000081062 29000292.982000000775 27870463.004000011832 3952973.055000007153 60455.053195195 2024-05-25T01:16:36.064829+00:00 19994330.291000008583 29000293.015999998897 27870462.968999978155 3951628.981999992859 60455.053206671 2024-05-25T01:16:37.056332+00:00 19994330.292999979109 29000292.989000011235 27870463.060000058264 3947023.040000007022 60455.053218330 2024-05-25T01:16:38.063707+00:00 19994330.287000000477 29000293.006999999285 27870462.992999911308 3950254.098999992013 60455.053229800 2024-05-25T01:16:39.054715+00:00 19994330.289000000805 29000292.984999980778 27870463.002000089735 3948318.919000000227 60455.053241460 2024-05-25T01:16:40.062090+00:00 19994330.289999999106 29000293.024000018835 27870462.958999991417 3954708.914999992121 60455.053252935 2024-05-25T01:16:41.053593+00:00 19994330.287000000477 29000292.960000008345 27870462.967000011355 3952550.137000023853 60455.053264589 2024-05-25T01:16:42.060472+00:00 19994330.290999989957 29000293.022999968380 27870463.077999949455 3952946.000000000000 60455.053276065 2024-05-25T01:16:43.051976+00:00 19994330.289999991655 29000293.018000040203 27870463.011000040919 3954039.935999989975 60455.053287718 2024-05-25T01:16:44.058854+00:00 19994330.291000008583 29000292.970999959856 27870462.936999920756 3946863.997000008821 60455.053299378 2024-05-25T01:16:45.066230+00:00 19994330.291999999434 29000293.018999990076 27870463.026000019163 3949030.005999981891 60455.053310848 2024-05-25T01:16:46.057237+00:00 19994330.288000021130 29000292.990000009537 27870462.991000059992 3952932.053000003099 60455.053322507 2024-05-25T01:16:47.064612+00:00 19994330.290999978781 29000293.007000029087 27870462.996999979019 3951894.965000004042 60455.053333977 2024-05-25T01:16:48.055619+00:00 19994330.287000000477 29000292.997999969870 27870463.049000021070 3945566.053999990225 60455.053345636 2024-05-25T01:16:49.062995+00:00 19994330.287000000477 29000292.991000000387 27870462.993999961764 3950343.967000008095 60455.053357107 2024-05-25T01:16:50.054002+00:00 19994330.291999999434 29000293.007000029087 27870462.971999999136 3950125.967000008095 60455.053368766 2024-05-25T01:16:51.061376+00:00 19994330.291000008583 29000292.996999979019 27870463.031999949366 3948876.981999992859 60455.053380236 2024-05-25T01:16:52.052384+00:00 19994330.290000021458 29000293.003000020981 27870463.002000089735 3950479.886999994982 60455.053391895 2024-05-25T01:16:53.059759+00:00 19994330.289999961853 29000292.990000009537 27870462.942999958992 3950787.060000001919 60455.053403365 2024-05-25T01:16:54.050767+00:00 19994330.288000050932 29000293.000999931246 27870463.057000041008 3949743.108000009786 60455.053415025 2024-05-25T01:16:55.058141+00:00 19994330.290999948978 29000292.992000099272 27870462.880999919027 3952566.986999989022 60455.053426678 2024-05-25T01:16:56.065021+00:00 19994330.287000000477 29000293.037999991328 27870463.087000001222 3951737.055000007153 60455.053438160 2024-05-25T01:16:57.057020+00:00 19994330.291000008583 29000292.978999968618 27870463.002000000328 3947527.868000001181 60455.053449814 2024-05-25T01:16:58.063899+00:00 19994330.291000008583 29000293.003000020981 27870463.060999989510 3951546.085000007879 60455.053461283 2024-05-25T01:16:59.054906+00:00 19994330.287999991328 29000292.993999961764 27870462.912999998778 3950044.937999994028 60455.053472943 2024-05-25T01:17:00.062281+00:00 19994330.291999999434 29000293.009999990463 27870463.089999988675 3950170.049999982119 60455.053484419 2024-05-25T01:17:01.053785+00:00 19994330.289000030607 29000293.004999998957 27870462.859000030905 3952420.955999999773 60455.053496073 2024-05-25T01:17:02.060664+00:00 19994330.288999971002 29000292.985000010580 27870463.077999979258 3948853.041000009049 60455.053507548 2024-05-25T01:17:03.052167+00:00 19994330.289000030607 29000292.988999959081 27870463.024000018835 3950345.061000018846 60455.053519202 2024-05-25T01:17:04.059047+00:00 19994330.289000030607 29000293.009000059217 27870462.951999988407 3952146.905000001192 60455.053530678 2024-05-25T01:17:05.050550+00:00 19994330.291999939829 29000292.996999979019 27870463.028000000864 3951075.972999989986 60455.053542337 2024-05-25T01:17:06.057925+00:00 19994330.289000030607 29000292.986999988556 27870462.986999988556 3952766.113000005018 60455.053553991 2024-05-25T01:17:07.064804+00:00 19994330.289000030607 29000293.050000071526 27870463.062000039965 3952305.991999983788 60455.053565467 2024-05-25T01:17:08.056307+00:00 19994330.290999889374 29000292.970999959856 27870462.929999951273 3951419.899000018835 60455.053577120 2024-05-25T01:17:09.063187+00:00 19994330.290000081062 29000292.983000040054 27870463.044000029564 3951852.023000001907 60455.053588596 2024-05-25T01:17:10.054690+00:00 19994330.291000008583 29000293.025999899954 27870462.894999980927 3951882.045999974012 60455.053600250 2024-05-25T01:17:11.061569+00:00 19994330.286999940872 29000292.987000111490 27870463.120000001043 3948347.928000003099 60455.053611726 2024-05-25T01:17:12.053072+00:00 19994330.292000059038 29000293.006000000983 27870462.907999988645 3954591.011000006925 60455.053623385 2024-05-25T01:17:13.060447+00:00 19994330.287999991328 29000293.019000001252 27870463.125000000000 3951544.969000012148 60455.053634855 2024-05-25T01:17:14.051454+00:00 19994330.289999961853 29000292.991999998689 27870462.895000040531 3951662.020999968052 60455.053646509 2024-05-25T01:17:15.058332+00:00 19994330.294000029564 29000292.974000010639 27870463.021999958903 3952299.076000034809 60455.053658168 2024-05-25T01:17:16.065709+00:00 19994330.289000030607 29000293.011999979615 27870462.978999968618 3951330.939000010025 60455.053669638 2024-05-25T01:17:17.056717+00:00 19994330.286999940872 29000293.015999998897 27870463.071000099182 3955531.072999954224 60455.053681297 2024-05-25T01:17:18.064091+00:00 19994330.289000030607 29000292.977000001818 27870462.987999919802 3951608.939999998081 60455.053692767 2024-05-25T01:17:19.055098+00:00 19994330.291999939829 29000292.999000009149 27870462.968000050634 3948064.011000037193 60455.053704427 2024-05-25T01:17:20.062474+00:00 19994330.287000060081 29000293.004000011832 27870462.995999928564 3950299.972000002861 60455.053715897 2024-05-25T01:17:21.053481+00:00 19994330.289000030607 29000293.027000010014 27870462.994000080973 3948336.064999998081 60455.053727556 2024-05-25T01:17:22.060856+00:00 19994330.292999979109 29000292.961999949068 27870462.998000029474 3950882.976999998093 60455.053739032 2024-05-25T01:17:23.052360+00:00 19994330.289999961853 29000293.007000029087 27870462.978999968618 3950181.073000013828 60455.053750685 2024-05-25T01:17:24.059239+00:00 19994330.287999991328 29000293.004000011832 27870463.087000008672 3948544.969999969006 60455.053762161 2024-05-25T01:17:25.050742+00:00 19994330.289000030607 29000293.027000010014 27870462.981999989599 3950655.902999997139 60455.053773821 2024-05-25T01:17:26.058117+00:00 19994330.289999961853 29000292.954999979585 27870462.964999910444 3948634.032000004780 60455.053785475 2024-05-25T01:17:27.064996+00:00 19994330.287000060081 29000293.021000031382 27870462.956000089645 3949967.027000010014 60455.053796950 2024-05-25T01:17:28.056499+00:00 19994330.291000008583 29000292.988999959081 27870463.032999988645 3949774.954999982845 60455.053808604 2024-05-25T01:17:29.063378+00:00 19994330.291999939829 29000293.031000021845 27870462.973999980837 3952449.095000029076 60455.053820080 2024-05-25T01:17:30.054882+00:00 19994330.292000059038 29000292.980000019073 27870463.029999971390 3948103.871999979019 60455.053831733 2024-05-25T01:17:31.061761+00:00 19994330.287000000477 29000292.967999938875 27870462.940000060946 3951321.023999989033 60455.053843209 2024-05-25T01:17:32.053264+00:00 19994330.291999999434 29000293.031000021845 27870463.000000000000 3952800.002000033855 60455.053854863 2024-05-25T01:17:33.060143+00:00 19994330.290000010282 29000293.034000039101 27870463.020999908447 3956356.028999983799 60455.053866338 2024-05-25T01:17:34.051647+00:00 19994330.287999998778 29000292.957999940962 27870463.078999999911 3951808.046999990940 60455.053877998 2024-05-25T01:17:35.059021+00:00 19994330.285000000149 29000292.995000001043 27870462.949999999255 3951525.913999975193 60455.053889468 2024-05-25T01:17:36.050029+00:00 19994330.292000010610 29000293.022000070661 27870463.039999991655 3953307.966000020970 60455.053901128 2024-05-25T01:17:37.057404+00:00 19994330.292999979109 29000292.996999979019 27870462.927000001073 3949223.026000022888 60455.053912781 2024-05-25T01:17:38.064283+00:00 19994330.288000021130 29000293.008999940008 27870463.048000011593 3946367.041999996174 60455.053924257 2024-05-25T01:17:39.055786+00:00 19994330.291999999434 29000292.983000040054 27870462.972999989986 3954215.988999962807 60455.053935916 2024-05-25T01:17:40.063162+00:00 19994330.287999991328 29000293.008000019938 27870463.077000018209 3955944.918000041973 60455.053947386 2024-05-25T01:17:41.054169+00:00 19994330.290000021458 29000292.996999979019 27870462.910999979824 3953100.079999982845 60455.053959046 2024-05-25T01:17:42.061544+00:00 19994330.288999971002 29000292.970000028610 27870463.053999990225 3952236.032000004780 60455.053970516 2024-05-25T01:17:43.052551+00:00 19994330.287000000477 29000293.023999929428 27870463.015000019222 3954640.059000014793 60455.053982175 2024-05-25T01:17:44.059927+00:00 19994330.292000029236 29000292.984000090510 27870462.986999988556 3950564.875999987125 60455.053993645 2024-05-25T01:17:45.050934+00:00 19994330.291999999434 29000293.016999959946 27870462.940999981016 3954029.990000010002 60455.054005304 2024-05-25T01:17:46.058309+00:00 19994330.290000021458 29000293.024000048637 27870463.028000000864 3949384.057999968994 60455.054016780 2024-05-25T01:17:47.049812+00:00 19994330.290999948978 29000292.966999888420 27870462.995000001043 3953187.029000043869 60455.054028434 2024-05-25T01:17:48.056691+00:00 19994330.289000030607 29000293.036000009626 27870463.013999998569 3951889.970999956131 60455.054040093 2024-05-25T01:17:49.064067+00:00 19994330.287999991328 29000292.978999998420 27870462.993000030518 3952869.920000017155 60455.054051563 2024-05-25T01:17:50.055074+00:00 19994330.287999991328 29000293.013999998569 27870463.008000019938 3952932.100000023842 60455.054063223 2024-05-25T01:17:51.062449+00:00 19994330.291000008583 29000292.994000010192 27870462.971999999136 3948061.944999992847 60455.054074699 2024-05-25T01:17:52.053952+00:00 19994330.288999971002 29000292.984000001103 27870463.028999980539 3950345.093999981880 60455.054086352 2024-05-25T01:17:53.060831+00:00 19994330.292000059038 29000293.000999990851 27870462.977999988943 3949695.939000010025 60455.054097828 2024-05-25T01:17:54.052334+00:00 19994330.288999971002 29000293.006000008434 27870463.060000058264 3952584.008000016212 60455.054109482 2024-05-25T01:17:55.059214+00:00 19994330.288999971002 29000293.002000000328 27870462.956999901682 3950015.065999985207 60455.054120957 2024-05-25T01:17:56.050717+00:00 19994330.291999999434 29000292.998999979347 27870462.956000089645 3957563.971000016201 60455.054132611 2024-05-25T01:17:57.057596+00:00 19994330.285000029951 29000292.979000028223 27870463.066999908537 3954308.000999987125 60455.054144271 2024-05-25T01:17:58.064971+00:00 19994330.292000059038 29000293.019999980927 27870462.958999991417 3947556.908999979030 60455.054155746 2024-05-25T01:17:59.056475+00:00 19994330.288999918848 29000293.004999998957 27870463.053000088781 3950391.070999979973 60455.054167400 2024-05-25T01:18:00.063352+00:00 19994330.289000030607 29000292.981000009924 27870462.953999999911 3949957.030000030994 60455.054178876 2024-05-25T01:18:01.054857+00:00 19994330.296000000089 29000293.013999998569 27870463.054000020027 3949580.939999998081 60455.054190530 2024-05-25T01:18:02.061736+00:00 19994330.287999991328 29000293.017000019550 27870462.925999999046 3952081.051999986172 60455.054202005 2024-05-25T01:18:03.053239+00:00 19994330.287999991328 29000293.010999981314 27870463.076999899000 3954900.921999990940 60455.054213659 2024-05-25T01:18:04.060118+00:00 19994330.287999991328 29000292.975000020117 27870462.929000020027 3949716.961000024807 60455.054225135 2024-05-25T01:18:05.051622+00:00 19994330.287999991328 29000293.011999960989 27870463.096000079066 3950415.000999987125 60455.054236794 2024-05-25T01:18:06.058997+00:00 19994330.291000008583 29000292.980000019073 27870462.964999910444 3948912.081000030041 60455.054248264 2024-05-25T01:18:07.050004+00:00 19994330.290000081062 29000293.011999960989 27870462.934000018984 3951204.005999981891 60455.054259923 2024-05-25T01:18:08.057378+00:00 19994330.291999939829 29000292.986000061035 27870463.113999959081 3953848.008000016212 60455.054271577 2024-05-25T01:18:09.064258+00:00 19994330.289999961853 29000292.995000001043 27870462.906000021845 3952302.034999967087 60455.054283053 2024-05-25T01:18:10.055761+00:00 19994330.288000110537 29000292.993999961764 27870463.064000010490 3953704.961000024807 60455.054294706 2024-05-25T01:18:11.062641+00:00 19994330.289999961853 29000293.001000050455 27870462.884999990463 3952403.964999973774 60455.054306182 2024-05-25T01:18:12.054144+00:00 19994330.291000008583 29000293.064999941736 27870463.042999979109 3950438.048000038136 60455.054317842 2024-05-25T01:18:13.061519+00:00 19994330.286000009626 29000292.935000058264 27870463.013000000268 3947634.946999967098 60455.054329311 2024-05-25T01:18:14.052526+00:00 19994330.289999961853 29000293.021999958903 27870463.024000000209 3950391.026000022888 60455.054340971 2024-05-25T01:18:15.059902+00:00 19994330.292000059038 29000293.004999998957 27870463.027000010014 3948579.067999958992 60455.054352441 2024-05-25T01:18:16.050908+00:00 19994330.289999961853 29000293.006999969482 27870463.023999989033 3945414.836000024807 60455.054364101 2024-05-25T01:18:17.058284+00:00 19994330.289999961853 29000292.963999990374 27870462.989000011235 3946282.096000016201 60455.054375570 2024-05-25T01:18:18.049291+00:00 19994330.290000081062 29000293.015000101179 27870462.960000008345 3946458.050000011921 60455.054387230 2024-05-25T01:18:19.056666+00:00 19994330.288999918848 29000293.001999970526 27870462.954999979585 3949067.945999979973 60455.054398884 2024-05-25T01:18:20.063545+00:00 19994330.291000008583 29000293.015999909490 27870462.993000000715 3948979.949999988079 60455.054410359 2024-05-25T01:18:21.055049+00:00 19994330.287000060081 29000292.965000029653 27870463.025000009686 3951972.151000022888 60455.054422013 2024-05-25T01:18:22.061928+00:00 19994330.289999961853 29000293.014999989420 27870463.003000020981 3948776.929999948014 60455.054433489 2024-05-25T01:18:23.053431+00:00 19994330.289000030607 29000292.980000019073 27870462.983999971300 3949270.937000035774 60455.054445148 2024-05-25T01:18:24.060806+00:00 19994330.294999960810 29000293.032999988645 27870463.026000019163 3952551.057999968994 60455.054456618 2024-05-25T01:18:25.051813+00:00 19994330.287999998778 29000292.953999999911 27870463.056999981403 3951307.943000078201 60455.054468278 2024-05-25T01:18:26.059188+00:00 19994330.285999998450 29000293.054000001401 27870462.999000009149 3947289.113999962807 60455.054479748 2024-05-25T01:18:27.050196+00:00 19994330.289999999106 29000292.978000000119 27870462.967000011355 3954274.893999934196 60455.054491407 2024-05-25T01:18:28.057571+00:00 19994330.291999999434 29000293.015000011772 27870462.981999989599 3946838.027000070084 60455.054503061 2024-05-25T01:18:29.064450+00:00 19994330.290000010282 29000293.001999989152 27870462.976000010967 3953381.011000037193 60455.054514537 2024-05-25T01:18:30.055953+00:00 19994330.288999989629 29000293.018000010401 27870462.991000000387 3948358.899999976158 60455.054526190 2024-05-25T01:18:31.062832+00:00 19994330.290999989957 29000292.981999989599 27870463.002999961376 3950411.046999930870 60455.054537666 2024-05-25T01:18:32.054336+00:00 19994330.292000029236 29000292.995000001043 27870463.040000081062 3947431.048000096809 60455.054549325 2024-05-25T01:18:33.061711+00:00 19994330.287999991328 29000292.981000009924 27870463.041999939829 3950883.853999971878 60455.054560795 2024-05-25T01:18:34.052718+00:00 19994330.287000000477 29000292.995999988168 27870462.897999998182 3949785.133000016212 60455.054572455 2024-05-25T01:18:35.060093+00:00 19994330.289000000805 29000293.014999989420 27870463.078999999911 3947912.025999904145 60455.054583925 2024-05-25T01:18:36.051101+00:00 19994330.291000008583 29000292.985000010580 27870463.003000020981 3953758.901000022888 60455.054595584 2024-05-25T01:18:37.058476+00:00 19994330.288999971002 29000293.001999970526 27870462.988000039011 3953769.080999969970 60455.054607054 2024-05-25T01:18:38.049483+00:00 19994330.291000038385 29000292.996000051498 27870462.979999899864 3947074.985000013839 60455.054618713 2024-05-25T01:18:39.056858+00:00 19994330.290999948978 29000293.023999989033 27870462.994000080973 3950427.989000082016 60455.054630373 2024-05-25T01:18:40.064232+00:00 19994330.289000030607 29000292.991999980062 27870463.009999990463 3949917.963999987114 60455.054641843 2024-05-25T01:18:41.055241+00:00 19994330.289999961853 29000293.010999981314 27870463.029999971390 3951495.955999969970 60455.054653503 2024-05-25T01:18:42.062616+00:00 19994330.291000008583 29000293.019000049680 27870462.957000020891 3947954.133000016212 60455.054664972 2024-05-25T01:18:43.053623+00:00 19994330.286000009626 29000292.971999999136 27870463.008999940008 3948515.016000031959 60455.054676632 2024-05-25T01:18:44.060998+00:00 19994330.291999999434 29000293.010999921709 27870463.010000109673 3947070.909999967087 60455.054688108 2024-05-25T01:18:45.052501+00:00 19994330.287999991328 29000292.991000059992 27870462.956999901682 3947677.021999955177 60455.054699761 2024-05-25T01:18:46.059380+00:00 19994330.291000008583 29000293.009999990463 27870463.094000101089 3948805.014000058174 60455.054711237 2024-05-25T01:18:47.050884+00:00 19994330.289000030607 29000293.016999959946 27870462.913999918848 3951720.960999966133 60455.054722891 2024-05-25T01:18:48.057763+00:00 19994330.292999979109 29000292.951000090688 27870462.990000009537 3953418.060000061989 60455.054734366 2024-05-25T01:18:49.049266+00:00 19994330.288999971002 29000293.018999930471 27870462.986000061035 3949655.981999992859 60455.054746020 2024-05-25T01:18:50.056145+00:00 19994330.289000030607 29000293.004000071436 27870463.102000001818 3955332.002999901772 60455.054757680 2024-05-25T01:18:51.063521+00:00 19994330.287999991328 29000293.012999888510 27870462.899999979883 3951161.945000051986 60455.054769156 2024-05-25T01:18:52.055024+00:00 19994330.289999961853 29000293.009000059217 27870462.989999998361 3947169.075000048149 60455.054780809 2024-05-25T01:18:53.061903+00:00 19994330.292000059038 29000292.952999949455 27870463.124999988824 3949285.991999983788 60455.054792285 2024-05-25T01:18:54.053406+00:00 19994330.287999991328 29000293.042000059038 27870462.920000001788 3946916.977999926079 60455.054803939 2024-05-25T01:18:55.060285+00:00 19994330.291000008583 29000292.990999940783 27870463.001999989152 3945671.878000020981 60455.054815414 2024-05-25T01:18:56.051788+00:00 19994330.289999961853 29000293.018000010401 27870462.981000009924 3952019.164000033867 60455.054827068 2024-05-25T01:18:57.058668+00:00 19994330.289000030607 29000292.953999999911 27870463.046000000089 3948813.947999954224 60455.054838544 2024-05-25T01:18:58.050171+00:00 19994330.287999991328 29000293.018000010401 27870463.024000018835 3953552.009000062943 60455.054850197 2024-05-25T01:18:59.057049+00:00 19994330.289999961853 29000292.990000009537 27870462.968999978155 3950625.052999972831 60455.054861673 2024-05-25T01:19:00.048553+00:00 19994330.289000030607 29000293.037000060081 27870462.979000028223 3953750.896999955177 60455.054873332 2024-05-25T01:19:01.055928+00:00 19994330.289000030607 29000292.986999988556 27870463.022999938577 3950817.106999992859 60455.054884986 2024-05-25T01:19:02.062808+00:00 19994330.297999981791 29000292.990000009537 27870463.052000049502 3952186.958999990951 60455.054896462 2024-05-25T01:19:03.054311+00:00 19994330.284000039101 29000292.977000001818 27870462.981000009924 3952523.062000035774 60455.054908115 2024-05-25T01:19:04.061190+00:00 19994330.291000008583 29000293.017999999225 27870462.925999999046 3948806.930999993812 60455.054919591 2024-05-25T01:19:05.052693+00:00 19994330.289999961853 29000293.015999998897 27870463.000000000000 3947041.919000030030 60455.054931245 2024-05-25T01:19:06.059573+00:00 19994330.286999940872 29000292.993000000715 27870463.019999980927 3950227.177999972831 60455.054942721 2024-05-25T01:19:07.051076+00:00 19994330.289000030607 29000292.984000001103 27870463.009999990463 3947959.955999969970 60455.054954380 2024-05-25T01:19:08.058451+00:00 19994330.291000008583 29000293.016999989748 27870462.977000001818 3948809.014000058174 60455.054965850 2024-05-25T01:19:09.049458+00:00 19994330.291000008583 29000292.978999998420 27870463.000999990851 3950908.919000030030 60455.054977510 2024-05-25T01:19:10.056833+00:00 19994330.289000030607 29000293.041999999434 27870463.025999959558 3955592.043999909889 60455.054989163 2024-05-25T01:19:11.063712+00:00 19994330.291000008583 29000292.960000008345 27870463.019000049680 3948147.919000030030 60455.055000639 2024-05-25T01:19:12.055216+00:00 19994330.291000008583 29000292.994999971241 27870462.950999978930 3950807.050000071991 60455.055012299 2024-05-25T01:19:13.062591+00:00 19994330.286999940872 29000293.026000019163 27870463.044000029564 3953388.921999930870 60455.055023768 2024-05-25T01:19:14.053598+00:00 19994330.289000030607 29000292.971999999136 27870463.021999958903 3950124.139000058174 60455.055035422 2024-05-25T01:19:15.060477+00:00 19994330.289999961853 29000293.013999998569 27870462.956000089645 3949163.921000003815 60455.055046898 2024-05-25T01:19:16.051981+00:00 19994330.291000008583 29000293.024999979883 27870462.968999978155 3946202.055999993812 60455.055058558 2024-05-25T01:19:17.059355+00:00 19994330.292000059038 29000292.992000039667 27870463.098999980837 3951817.006999969017 60455.055070027 2024-05-25T01:19:18.050363+00:00 19994330.288999918848 29000292.992999970913 27870462.912999991328 3949258.050999999046 60455.055081687 2024-05-25T01:19:19.057738+00:00 19994330.289000000805 29000292.997000038624 27870463.042999979109 3950311.875000000000 60455.055093157 2024-05-25T01:19:20.048745+00:00 19994330.287000000477 29000292.991999980062 27870462.973999980837 3945976.006000041962 60455.055104816 2024-05-25T01:19:21.056120+00:00 19994330.291999999434 29000292.983999971300 27870462.980000019073 3946212.069999932777 60455.055116476 2024-05-25T01:19:22.063495+00:00 19994330.288999989629 29000293.014000058174 27870463.003000020981 3949175.957000017166 60455.055127946 2024-05-25T01:19:23.054503+00:00 19994330.289000000805 29000293.041999939829 27870463.022999998182 3952629.983000040054 60455.055139605 2024-05-25T01:19:24.061878+00:00 19994330.290999989957 29000292.971000079066 27870462.953999999911 3950511.036000012886 60455.055151075 2024-05-25T01:19:25.052885+00:00 19994330.290000021458 29000292.979999899864 27870463.085999969393 3950730.875999927986 60455.055162734 2024-05-25T01:19:26.060260+00:00 19994330.288999971002 29000293.000000000000 27870462.942000031471 3952519.133000016212 60455.055174205 2024-05-25T01:19:27.051268+00:00 19994330.289000000805 29000293.041000008583 27870463.085000038147 3954353.965000032913 60455.055185864 2024-05-25T01:19:28.058643+00:00 19994330.290000021458 29000293.000000000000 27870462.904999971390 3950180.041000009049 60455.055197334 2024-05-25T01:19:29.049650+00:00 19994330.289999991655 29000292.984000090510 27870463.016999959946 3954124.952999948990 60455.055208993 2024-05-25T01:19:30.057025+00:00 19994330.287999991328 29000292.980999950320 27870462.997999999672 3949565.980000019073 60455.055220469 2024-05-25T01:19:31.048528+00:00 19994330.293000008911 29000293.004999998957 27870462.978999998420 3948941.993000030983 60455.055232123 2024-05-25T01:19:32.055407+00:00 19994330.287000000477 29000293.011000040919 27870463.010000009090 3951381.975000023842 60455.055243782 2024-05-25T01:19:33.062783+00:00 19994330.296000000089 29000292.998000029474 27870463.013000000268 3957046.029999970924 60455.055255258 2024-05-25T01:19:34.054286+00:00 19994330.288999971002 29000292.996999979019 27870463.051000010222 3953657.935999989975 60455.055266912 2024-05-25T01:19:35.061165+00:00 19994330.287999991328 29000293.003000020981 27870462.928999990225 3951379.143999934196 60455.055278387 2024-05-25T01:19:36.052668+00:00 19994330.288000050932 29000292.990999940783 27870462.974000010639 3956756.923000096809 60455.055290041 2024-05-25T01:19:37.059548+00:00 19994330.287999991328 29000292.988000039011 27870463.067000001669 3953046.004999995232 60455.055301517 2024-05-25T01:19:38.051051+00:00 19994330.291999999434 29000293.023999929428 27870462.997999999672 3946502.076999903191 60455.055313176 2024-05-25T01:19:39.058426+00:00 19994330.287000000477 29000292.998000029474 27870462.981000009924 3947808.925999999046 60455.055324646 2024-05-25T01:19:40.049433+00:00 19994330.291999999434 29000293.004000000656 27870462.965999960899 3952897.034000039101 60455.055336306 2024-05-25T01:19:41.056808+00:00 19994330.290000021458 29000293.002000000328 27870463.013000011444 3955587.006999969017 60455.055347776 2024-05-25T01:19:42.047815+00:00 19994330.288999971002 29000292.984000001103 27870463.040000021458 3951820.962000011932 60455.055359429 2024-05-25T01:19:43.054695+00:00 19994330.290000021458 29000292.993000000715 27870462.962000008672 3959688.073000072967 60455.055371089 2024-05-25T01:19:44.062070+00:00 19994330.289999961853 29000293.019999999553 27870463.086999949068 3949472.913999915123 60455.055382565 2024-05-25T01:19:45.053573+00:00 19994330.288999971002 29000292.969999998808 27870462.920000020415 3946651.986999989022 60455.055394224 2024-05-25T01:19:46.060948+00:00 19994330.287999991328 29000293.024000018835 27870462.952000018209 3948636.072000027169 60455.055405694 2024-05-25T01:19:47.051956+00:00 19994330.292000059038 29000292.984000001103 27870463.085999969393 3950886.008000016212 60455.055417353 2024-05-25T01:19:48.059331+00:00 19994330.294000029564 29000293.015999998897 27870462.993000030518 3953222.993999958038 60455.055428823 2024-05-25T01:19:49.050338+00:00 19994330.286000009626 29000293.002999961376 27870462.957999940962 3950165.936000109185 60455.055440483 2024-05-25T01:19:50.057713+00:00 19994330.287999991328 29000292.998000029474 27870462.993000030518 3949493.976999998093 60455.055451953 2024-05-25T01:19:51.048720+00:00 19994330.291000008583 29000292.999000009149 27870463.062999960035 3947470.097999929916 60455.055463612 2024-05-25T01:19:52.056095+00:00 19994330.288999918848 29000292.983999971300 27870463.027000069618 3947673.093000053894 60455.055475266 2024-05-25T01:19:53.062975+00:00 19994330.290000081062 29000293.013000011444 27870462.960000038147 3947735.855999947060 60455.055486741 2024-05-25T01:19:54.054478+00:00 19994330.289999961853 29000293.013999998569 27870462.932999968529 3949443.050999999046 60455.055498401 2024-05-25T01:19:55.061853+00:00 19994330.292000059038 29000292.991000000387 27870463.065999981016 3953222.973999977112 60455.055509871 2024-05-25T01:19:56.052860+00:00 19994330.286999940872 29000293.008999999613 27870462.980999950320 3954348.981999992859 60455.055521531 2024-05-25T01:19:57.060236+00:00 19994330.291000008583 29000292.980000019073 27870463.063000079244 3944984.955000042915 60455.055533006 2024-05-25T01:19:58.051739+00:00 19994330.291000008583 29000293.013000011444 27870462.909999970347 3949765.016000031959 60455.055544660 2024-05-25T01:19:59.058618+00:00 19994330.287999991328 29000292.988999959081 27870463.011000040919 3948004.026000022888 60455.055556130 2024-05-25T01:20:00.049625+00:00 19994330.289000030607 29000293.001000050455 27870463.048999909312 3951569.026999949943 60455.055567789 2024-05-25T01:20:01.057000+00:00 19994330.291999939829 29000293.026999950409 27870462.929000020027 3950802.016999959946 60455.055579265 2024-05-25T01:20:02.048504+00:00 19994330.287000060081 29000292.976000070572 27870463.096000079066 3950991.006000041962 60455.055590919 2024-05-25T01:20:03.055383+00:00 19994330.291000008583 29000293.011999960989 27870462.924999948591 3952029.945999979973 60455.055602578 2024-05-25T01:20:04.062758+00:00 19994330.289999961853 29000292.965000029653 27870462.993999961764 3952826.054000020027 60455.055614048 2024-05-25T01:20:05.053765+00:00 19994330.289000030607 29000293.024999979883 27870463.092000011355 3948400.902999997139 60455.055625708 2024-05-25T01:20:06.061140+00:00 19994330.289999961853 29000292.996999979019 27870462.971999999136 3951798.098999977112 60455.055637184 2024-05-25T01:20:07.052643+00:00 19994330.287999991328 29000293.028000000864 27870463.014999989420 3945838.958999990951 60455.055648837 2024-05-25T01:20:08.059523+00:00 19994330.292000059038 29000292.968000050634 27870462.935000058264 3947473.059000014793 60455.055660313 2024-05-25T01:20:09.051025+00:00 19994330.286999940872 29000292.971999999136 27870463.004999998957 3950760.950999975204 60455.055671967 2024-05-25T01:20:10.057905+00:00 19994330.289000030607 29000293.033999919891 27870463.011999998242 3953114.935999989975 60455.055683442 2024-05-25T01:20:11.049408+00:00 19994330.294999960810 29000292.991999980062 27870462.940999999642 3950330.123000026215 60455.055695102 2024-05-25T01:20:12.056783+00:00 19994330.289000000805 29000292.986000061035 27870463.054000008851 3945950.902000070084 60455.055706572 2024-05-25T01:20:13.047790+00:00 19994330.287999998778 29000293.031000021845 27870462.995000001043 3958283.066999911796 60455.055718231 2024-05-25T01:20:14.055166+00:00 19994330.289000000805 29000292.986999988556 27870462.956999991089 3947680.979000092018 60455.055729885 2024-05-25T01:20:15.062045+00:00 19994330.291000001132 29000293.000999931246 27870463.000000000000 3951796.809999942780 60455.055741360 2024-05-25T01:20:16.053548+00:00 19994330.287999998778 29000292.986000061035 27870463.081000000238 3953683.277000070084 60455.055753014 2024-05-25T01:20:17.060427+00:00 19994330.289999991655 29000293.008999999613 27870462.961999978870 3954947.931999921799 60455.055764490 2024-05-25T01:20:18.051930+00:00 19994330.293000001460 29000292.991999998689 27870463.026000019163 3949496.000000000000 60455.055776143 2024-05-25T01:20:19.058810+00:00 19994330.289999991655 29000292.997000001371 27870463.008999999613 3953809.049000024796 60455.055787619 2024-05-25T01:20:20.050313+00:00 19994330.287000000477 29000293.015000000596 27870462.934000018984 3953038.942999958992 60455.055799279 2024-05-25T01:20:21.057688+00:00 19994330.292000029236 29000293.008999999613 27870463.058999959379 3949882.942000031006 60455.055810749 2024-05-25T01:20:22.048695+00:00 19994330.287000000477 29000293.011999990791 27870462.944999989122 3945170.980999947060 60455.055822408 2024-05-25T01:20:23.056070+00:00 19994330.288999971002 29000292.997000008821 27870463.072000030428 3951212.131000041962 60455.055833878 2024-05-25T01:20:24.047078+00:00 19994330.290000021458 29000292.967999991030 27870462.971999999136 3950501.884000062943 60455.055845538 2024-05-25T01:20:25.054453+00:00 19994330.290999978781 29000293.014999989420 27870462.940000001341 3957099.128999948967 60455.055857191 2024-05-25T01:20:26.061332+00:00 19994330.291999999434 29000293.024000018835 27870463.092000011355 3950463.896999955177 60455.055868667 2024-05-25T01:20:27.052835+00:00 19994330.287000000477 29000292.991999980062 27870462.973999980837 3955203.917000054847 60455.055880321 2024-05-25T01:20:28.059714+00:00 19994330.290000021458 29000292.971000019461 27870463.026000019163 3952993.085999966133 60455.055891796 2024-05-25T01:20:29.051218+00:00 19994330.288999971002 29000293.027000010014 27870462.897999998182 3951214.996999979019 60455.055903456 2024-05-25T01:20:30.058593+00:00 19994330.291000008583 29000293.016999959946 27870463.006000038236 3949745.996000051033 60455.055914926 2024-05-25T01:20:31.049600+00:00 19994330.290000021458 29000292.975000020117 27870463.021999958903 3947293.988000034820 60455.055926586 2024-05-25T01:20:32.056975+00:00 19994330.286000009626 29000293.007000029087 27870462.988999959081 3949535.993999958038 60455.055938055 2024-05-25T01:20:33.047983+00:00 19994330.292999979109 29000293.000999990851 27870463.057000041008 3942901.085000038147 60455.055949715 2024-05-25T01:20:34.055358+00:00 19994330.290000021458 29000292.968999978155 27870463.036000009626 3943708.942999958992 60455.055961374 2024-05-25T01:20:35.062733+00:00 19994330.289999961853 29000293.029000040144 27870462.927999969572 3947425.050999999046 60455.055972844 2024-05-25T01:20:36.053740+00:00 19994330.291000008583 29000292.975999951363 27870463.080999970436 3952486.907999991905 60455.055984504 2024-05-25T01:20:37.061115+00:00 19994330.287999991328 29000293.016000028700 27870462.967000011355 3951052.029999970924 60455.055995974 2024-05-25T01:20:38.052122+00:00 19994330.287000060081 29000293.010999921709 27870463.024000048637 3949343.974000095855 60455.056007633 2024-05-25T01:20:39.059498+00:00 19994330.291999939829 29000292.984000090510 27870463.004999998957 3955058.057999998797 60455.056019109 2024-05-25T01:20:40.051001+00:00 19994330.289000030607 29000292.986999988556 27870462.963999990374 3949783.924000001047 60455.056030762 2024-05-25T01:20:41.057880+00:00 19994330.289999961853 29000293.039000030607 27870463.047000050545 3949449.033999999985 60455.056042238 2024-05-25T01:20:42.049383+00:00 19994330.289000030607 29000292.968999978155 27870462.903999920934 3951656.032000000123 60455.056053892 2024-05-25T01:20:43.056263+00:00 19994330.291999939829 29000293.013000011444 27870462.973999980837 3952852.015000001062 60455.056065368 2024-05-25T01:20:44.047766+00:00 19994330.289000030607 29000293.008999940008 27870463.063000079244 3949849.892999999225 60455.056077021 2024-05-25T01:20:45.054645+00:00 19994330.289999961853 29000292.991000059992 27870463.034999970347 3951500.047999999952 60455.056088681 2024-05-25T01:20:46.062020+00:00 19994330.290000081062 29000292.979999899864 27870462.970000028610 3948653.978000000119 60455.056100151 2024-05-25T01:20:47.053027+00:00 19994330.288999918848 29000293.015000101179 27870463.026999998838 3947799.098999998998 60455.056111810 2024-05-25T01:20:48.060403+00:00 19994330.290000081062 29000293.008999940008 27870462.971999999136 3947616.979000002146 60455.056123280 2024-05-25T01:20:49.051409+00:00 19994330.289999961853 29000293.039000030607 27870463.006000000983 3954576.997999995947 60455.056134940 2024-05-25T01:20:50.058785+00:00 19994330.289999961853 29000292.970000028610 27870462.982999999076 3954889.047999999952 60455.056146415 2024-05-25T01:20:51.050288+00:00 19994330.290000081062 29000292.968999978155 27870463.044000010937 3949330.944999999832 60455.056158069 2024-05-25T01:20:52.057167+00:00 19994330.288999918848 29000293.018000010401 27870462.991999980062 3952292.072999998927 60455.056169545 2024-05-25T01:20:53.048670+00:00 19994330.287000060081 29000293.004999998957 27870463.006999999285 3952131.922999999952 60455.056181198 2024-05-25T01:20:54.055550+00:00 19994330.292000059038 29000292.986999999732 27870462.881999999285 3956482.989000000060 60455.056192674 2024-05-25T01:20:55.047052+00:00 19994330.288999918848 29000292.986000001431 27870463.069999989122 3948454.004000001121 60455.056204328 2024-05-25T01:20:56.053931+00:00 19994330.292000059038 29000293.030999999493 27870463.038000021130 3949422.104000002146 60455.056215988 2024-05-25T01:20:57.061308+00:00 19994330.291000008583 29000292.993000000715 27870462.946999970824 3957098.895999997854 60455.056227463 2024-05-25T01:20:58.052811+00:00 19994330.287999991328 29000293.008000001311 27870462.998000029474 3952955.974000006914 60455.056239117 2024-05-25T01:20:59.059690+00:00 19994330.291999939829 29000292.981999989599 27870463.018000010401 3956625.983999996912 60455.056250587 2024-05-25T01:21:00.050696+00:00 19994330.287999991328 29000293.011999990791 27870463.052999969572 3950902.031999989878 60455.056262246 2024-05-25T01:21:01.058072+00:00 19994330.287000060081 29000293.029000010341 27870462.981000009924 3951797.031000003219 60455.056273722 2024-05-25T01:21:02.049575+00:00 19994330.291000008583 29000292.974999990314 27870462.946000039577 3949976.993000001181 60455.056285376 2024-05-25T01:21:03.056455+00:00 19994330.289000030607 29000292.996999979019 27870463.014999989420 3950450.012999997009 60455.056296851 2024-05-25T01:21:04.047958+00:00 19994330.291000008583 29000292.970000028610 27870463.022999998182 3952855.013000010978 60455.056308511 2024-05-25T01:21:05.055333+00:00 19994330.289999961853 29000293.039999961853 27870462.991999980062 3952607.074999988079 60455.056319981 2024-05-25T01:21:06.046340+00:00 19994330.289999999106 29000292.996000051498 27870462.955999970436 3953816.857000008225 60455.056331640 2024-05-25T01:21:07.053715+00:00 19994330.289999999106 29000292.991000000387 27870463.111000061035 3950881.044000000227 60455.056343294 2024-05-25T01:21:08.060594+00:00 19994330.287000000477 29000293.009999990463 27870462.930999990553 3949069.936000003945 60455.056354770 2024-05-25T01:21:09.052097+00:00 19994330.291000001132 29000292.985000010580 27870462.986999988556 3951567.057999997865 60455.056366423 2024-05-25T01:21:10.058977+00:00 19994330.291000008583 29000293.012999951839 27870463.024999979883 3952827.077999994159 60455.056377899 2024-05-25T01:21:11.050480+00:00 19994330.288999989629 29000292.976000010967 27870462.963000059128 3953618.917999998201 60455.056389553 2024-05-25T01:21:12.057359+00:00 19994330.289000000805 29000293.014000058174 27870462.982999920845 3952642.018999993801 60455.056401028 2024-05-25T01:21:13.048862+00:00 19994330.291999999434 29000292.982999920845 27870463.009999990463 3951835.973000019789 60455.056412688 2024-05-25T01:21:14.056238+00:00 19994330.288000021130 29000293.003000020981 27870462.957000020891 3946643.007999985944 60455.056424158 2024-05-25T01:21:15.047245+00:00 19994330.289999991655 29000293.011999960989 27870463.103999968618 3954360.941000015009 60455.056435817 2024-05-25T01:21:16.054620+00:00 19994330.289000000805 29000292.986000061035 27870462.989000078291 3954635.068999975920 60455.056447471 2024-05-25T01:21:17.061499+00:00 19994330.289999991655 29000293.006000038236 27870463.018000010401 3952341.990000010002 60455.056458947 2024-05-25T01:21:18.053002+00:00 19994330.291000008583 29000292.990999940783 27870462.952000018209 3956393.983000009786 60455.056470600 2024-05-25T01:21:19.059882+00:00 19994330.290999978781 29000293.011000040919 27870463.011999960989 3952366.989999980200 60455.056482076 2024-05-25T01:21:20.051385+00:00 19994330.289000030607 29000293.013000011444 27870463.046999931335 3949743.941000015009 60455.056493730 2024-05-25T01:21:21.058264+00:00 19994330.288999971002 29000293.009999990463 27870462.930000070482 3953118.041999996174 60455.056505206 2024-05-25T01:21:22.049766+00:00 19994330.288999971002 29000292.985999941826 27870462.998000029474 3949659.045000017155 60455.056516859 2024-05-25T01:21:23.056646+00:00 19994330.291000008583 29000292.996000051498 27870463.016999959946 3956702.003999977838 60455.056528335 2024-05-25T01:21:24.048149+00:00 19994330.288000050932 29000293.022999998182 27870463.024999979883 3952274.010000019800 60455.056539995 2024-05-25T01:21:25.055524+00:00 19994330.289999961853 29000292.963999990374 27870462.914000030607 3955407.956999986898 60455.056551464 2024-05-25T01:21:26.046532+00:00 19994330.290000021458 29000293.018000010401 27870463.129999998957 3953120.967999995220 60455.056563124 2024-05-25T01:21:27.053907+00:00 19994330.289999961853 29000292.996999979019 27870462.932000000030 3952920.154000014067 60455.056574778 2024-05-25T01:21:28.060786+00:00 19994330.292000059038 29000292.993999961764 27870463.075999990106 3956674.877999991179 60455.056586253 2024-05-25T01:21:29.052289+00:00 19994330.289999961853 29000293.009000059217 27870462.946000009775 3949332.011999994982 60455.056597907 2024-05-25T01:21:30.059168+00:00 19994330.286000009626 29000292.977999929339 27870462.982999980450 3956513.983000009786 60455.056609383 2024-05-25T01:21:31.050672+00:00 19994330.291000008583 29000293.002000000328 27870463.003000020981 3956703.053000003099 60455.056621042 2024-05-25T01:21:32.058047+00:00 19994330.289999961853 29000293.000999990851 27870462.969999998808 3950477.907999991905 60455.056632512 2024-05-25T01:21:33.049054+00:00 19994330.287999991328 29000293.024000000209 27870462.993000000715 3951846.981999992859 60455.056644171 2024-05-25T01:21:34.056430+00:00 19994330.290000081062 29000293.003000009805 27870463.018000010401 3951550.127000004053 60455.056655642 2024-05-25T01:21:35.047437+00:00 19994330.291999939829 29000292.991999980062 27870463.002999961376 3950067.986000000965 60455.056667301 2024-05-25T01:21:36.054812+00:00 19994330.291000008583 29000293.021000001580 27870463.043000038713 3954089.985000013839 60455.056678777 2024-05-25T01:21:37.046315+00:00 19994330.289000030607 29000292.995000001043 27870462.958999991417 3950316.045999974012 60455.056690430 2024-05-25T01:21:38.053194+00:00 19994330.289000030607 29000292.984000001103 27870463.008000019938 3950522.844000012148 60455.056702090 2024-05-25T01:21:39.060569+00:00 19994330.287999991328 29000293.010000020266 27870462.989999949932 3947993.022000014782 60455.056713566 2024-05-25T01:21:40.052072+00:00 19994330.291999939829 29000292.977999988943 27870463.064000010490 3951260.064999998081 60455.056725219 2024-05-25T01:21:41.058952+00:00 19994330.287000060081 29000293.004999998957 27870462.934999998659 3952331.981999992859 60455.056736695 2024-05-25T01:21:42.050455+00:00 19994330.293999910355 29000293.014999989420 27870463.069999989122 3946785.976999998093 60455.056748349 2024-05-25T01:21:43.057335+00:00 19994330.287000060081 29000292.964000049978 27870462.940000001341 3949276.967999995220 60455.056759825 2024-05-25T01:21:44.048837+00:00 19994330.289000030607 29000293.012999951839 27870463.029999971390 3950784.115999997128 60455.056771484 2024-05-25T01:21:45.056213+00:00 19994330.292999979109 29000293.013000011444 27870462.984000090510 3952857.937000005972 60455.056782954 2024-05-25T01:21:46.047220+00:00 19994330.286999940872 29000293.020000040531 27870462.958999991417 3948236.943999975920 60455.056794614 2024-05-25T01:21:47.054594+00:00 19994330.289000030607 29000292.984999950975 27870463.018999930471 3946888.171000003815 60455.056806083 2024-05-25T01:21:48.045602+00:00 19994330.289999961853 29000293.006000038236 27870463.027000069618 3950070.864000021946 60455.056817743 2024-05-25T01:21:49.052977+00:00 19994330.291000008583 29000292.979999959469 27870462.941999908537 3955017.040000020992 60455.056829397 2024-05-25T01:21:50.059857+00:00 19994330.287999991328 29000293.027000069618 27870463.054000020027 3953628.020999968052 60455.056840872 2024-05-25T01:21:51.051360+00:00 19994330.295000080019 29000292.996999979019 27870462.985000010580 3954404.903999983799 60455.056852532 2024-05-25T01:21:52.058735+00:00 19994330.287999991328 29000292.967999938875 27870463.050999999046 3953915.165000020992 60455.056864002 2024-05-25T01:21:53.049742+00:00 19994330.289999961853 29000292.991999980062 27870462.976000070572 3952189.036000012886 60455.056875661 2024-05-25T01:21:54.057117+00:00 19994330.284999970347 29000293.009999990463 27870462.941999908537 3951883.870999991894 60455.056887131 2024-05-25T01:21:55.048124+00:00 19994330.290000081062 29000293.019000049680 27870463.059000018984 3951005.015999972820 60455.056898790 2024-05-25T01:21:56.055500+00:00 19994330.291000008583 29000292.975999951363 27870463.009999990463 3952776.010000050068 60455.056910261 2024-05-25T01:21:57.046507+00:00 19994330.288999918848 29000292.997000098228 27870462.962000008672 3948997.016999959946 60455.056921920 2024-05-25T01:21:58.053883+00:00 19994330.291000008583 29000293.003999948502 27870462.980000019073 3953560.935000001919 60455.056933573 2024-05-25T01:21:59.060761+00:00 19994330.291000008583 29000293.032999988645 27870463.029000040144 3949297.054000020027 60455.056945049 2024-05-25T01:22:00.052265+00:00 19994330.293999999762 29000292.963000059128 27870463.044999960810 3947968.986999989022 60455.056956703 2024-05-25T01:22:01.059144+00:00 19994330.285000000149 29000293.018999930471 27870462.929000020027 3945208.896000028122 60455.056968179 2024-05-25T01:22:02.050647+00:00 19994330.287999998778 29000293.014999989420 27870463.044999960810 3953135.057999968994 60455.056979838 2024-05-25T01:22:03.058022+00:00 19994330.288999989629 29000293.007000088692 27870463.063000079244 3952445.070999979973 60455.056991308 2024-05-25T01:22:04.049029+00:00 19994330.291000008583 29000292.959999918938 27870462.932999998331 3951352.896000028122 60455.057002968 2024-05-25T01:22:05.056404+00:00 19994330.290999989957 29000293.024999979883 27870463.015999998897 3951979.059000014793 60455.057014437 2024-05-25T01:22:06.047412+00:00 19994330.290000010282 29000292.971000079066 27870462.958000000566 3949668.015999972820 60455.057026097 2024-05-25T01:22:07.054787+00:00 19994330.289000000805 29000293.018999930471 27870463.079999998212 3953506.014999986161 60455.057037567 2024-05-25T01:22:08.045794+00:00 19994330.291999999434 29000293.015999998897 27870462.961000010371 3950141.917000054847 60455.057049226 2024-05-25T01:22:09.053169+00:00 19994330.289000000805 29000292.958000000566 27870462.933999989182 3951932.080999969970 60455.057060880 2024-05-25T01:22:10.060048+00:00 19994330.287000000477 29000293.041000001132 27870463.000000000000 3948136.953999996185 60455.057072356 2024-05-25T01:22:11.051552+00:00 19994330.289000000805 29000292.995000001043 27870463.035000000149 3950055.064000010025 60455.057084010 2024-05-25T01:22:12.058431+00:00 19994330.291999999434 29000292.996999979019 27870462.960999999195 3953848.976999998093 60455.057095485 2024-05-25T01:22:13.049934+00:00 19994330.291000008583 29000293.000000000000 27870463.002000000328 3947587.907999991905 60455.057107145 2024-05-25T01:22:14.057309+00:00 19994330.288999971002 29000292.988000009209 27870462.962000008672 3948012.064999998081 60455.057118615 2024-05-25T01:22:15.048317+00:00 19994330.290000021458 29000293.001000020653 27870463.063000019640 3950184.013000010978 60455.057130274 2024-05-25T01:22:16.055692+00:00 19994330.288999971002 29000293.030999988317 27870462.977000001818 3950233.941999971867 60455.057141744 2024-05-25T01:22:17.046699+00:00 19994330.287000000477 29000292.978999998420 27870462.991999980062 3952571.053000032902 60455.057153404 2024-05-25T01:22:18.054074+00:00 19994330.291000008583 29000293.003000020981 27870463.004999998957 3949444.018999993801 60455.057164873 2024-05-25T01:22:19.045081+00:00 19994330.291999999434 29000292.969999969006 27870462.957000020891 3952363.968999981880 60455.057176533 2024-05-25T01:22:20.052457+00:00 19994330.291000008583 29000293.025000039488 27870463.059999998659 3954877.995000004768 60455.057188187 2024-05-25T01:22:21.059336+00:00 19994330.288999971002 29000292.987999979407 27870463.028000000864 3946622.122000039089 60455.057199663 2024-05-25T01:22:22.050839+00:00 19994330.290000021458 29000293.026000019163 27870463.040999948978 3947559.922999978065 60455.057211322 2024-05-25T01:22:23.058214+00:00 19994330.290000021458 29000292.978999968618 27870462.981999989599 3948652.990999997128 60455.057222792 2024-05-25T01:22:24.049221+00:00 19994330.287999991328 29000292.998000029474 27870462.907999988645 3948066.032999991905 60455.057234451 2024-05-25T01:22:25.056597+00:00 19994330.287999991328 29000293.004000011832 27870463.058000091463 3948199.926999986172 60455.057245921 2024-05-25T01:22:26.047604+00:00 19994330.289999961853 29000293.009999990463 27870463.013000011444 3948595.043000041973 60455.057257581 2024-05-25T01:22:27.054979+00:00 19994330.290000081062 29000293.003000020981 27870462.940999981016 3949127.074000000954 60455.057269051 2024-05-25T01:22:28.045986+00:00 19994330.289999961853 29000292.990000009537 27870463.033999919891 3953260.850999950897 60455.057280710 2024-05-25T01:22:29.053361+00:00 19994330.292000059038 29000292.995999928564 27870463.000000000000 3947095.049000024796 60455.057292364 2024-05-25T01:22:30.060240+00:00 19994330.288999918848 29000292.983000040054 27870462.967000011355 3950369.976999998093 60455.057303839 2024-05-25T01:22:31.051744+00:00 19994330.292999979109 29000293.024999979883 27870463.024000048637 3946369.143000007141 60455.057315499 2024-05-25T01:22:32.059119+00:00 19994330.284000039101 29000293.004999998957 27870463.041000008583 3949232.809000014793 60455.057326969 2024-05-25T01:22:33.050126+00:00 19994330.289000030607 29000292.990000009537 27870463.022999998182 3947137.069999992847 60455.057338628 2024-05-25T01:22:34.057501+00:00 19994330.292999979109 29000293.001999970526 27870462.958999991417 3951087.937999964226 60455.057350104 2024-05-25T01:22:35.049004+00:00 19994330.287999991328 29000292.998000029474 27870462.955999970436 3949989.057000041008 60455.057361758 2024-05-25T01:22:36.055884+00:00 19994330.292000059038 29000293.004999998957 27870463.083999991417 3947887.986999989022 60455.057373234 2024-05-25T01:22:37.047387+00:00 19994330.288999918848 29000293.013000011444 27870462.917999979109 3948435.046000003815 60455.057384887 2024-05-25T01:22:38.054266+00:00 19994330.292000059038 29000292.952999949455 27870463.083999991417 3950995.060000001919 60455.057396363 2024-05-25T01:22:39.045769+00:00 19994330.287999991328 29000293.028000000864 27870462.956000089645 3947721.958000003826 60455.057408017 2024-05-25T01:22:40.052648+00:00 19994330.286999940872 29000292.981999989599 27870462.917999979109 3951197.981000006199 60455.057419676 2024-05-25T01:22:41.060023+00:00 19994330.291000008583 29000293.044000029564 27870463.072999950498 3951476.029999970924 60455.057431152 2024-05-25T01:22:42.051527+00:00 19994330.289000030607 29000292.965000029653 27870462.970000028610 3954250.942000031006 60455.057442806 2024-05-25T01:22:43.058406+00:00 19994330.289999961853 29000292.981999989599 27870463.041000001132 3949719.003999948967 60455.057454281 2024-05-25T01:22:44.049909+00:00 19994330.293000098318 29000293.021000031382 27870462.933000009507 3950734.011000037193 60455.057465935 2024-05-25T01:22:45.056788+00:00 19994330.287999991328 29000292.999000001699 27870463.109000001103 3948792.995999991894 60455.057477411 2024-05-25T01:22:46.048292+00:00 19994330.289999961853 29000292.980000000447 27870462.952999990433 3948544.995999991894 60455.057489065 2024-05-25T01:22:47.055173+00:00 19994330.287999991328 29000293.039999999106 27870462.997999999672 3952937.038999975193 60455.057500540 2024-05-25T01:22:48.046674+00:00 19994330.289999961853 29000292.993999999017 27870462.969999998808 3945576.948000013828 60455.057512200 2024-05-25T01:22:49.054049+00:00 19994330.289000030607 29000292.991999998689 27870463.059999998659 3951753.932000041008 60455.057523670 2024-05-25T01:22:50.045056+00:00 19994330.291000008583 29000292.997999999672 27870462.930999990553 3950275.069999992847 60455.057535329 2024-05-25T01:22:51.052431+00:00 19994330.291000008583 29000293.052999999374 27870463.097000028938 3952472.987999976147 60455.057546983 2024-05-25T01:22:52.059311+00:00 19994330.289999961853 29000292.944999989122 27870462.949999991804 3946633.967000008095 60455.057558458 2024-05-25T01:22:53.050814+00:00 19994330.286000009626 29000292.986000001431 27870463.014999989420 3951942.057999968994 60455.057570112 2024-05-25T01:22:54.057692+00:00 19994330.293000001460 29000293.028000030667 27870462.991000000387 3953183.945999979973 60455.057581588 2024-05-25T01:22:55.049196+00:00 19994330.289000000805 29000292.958999991417 27870463.004000011832 3949379.078999996185 60455.057593247 2024-05-25T01:22:56.056572+00:00 19994330.290000010282 29000293.048999968916 27870462.954999979585 3952686.956000090111 60455.057604717 2024-05-25T01:22:57.047578+00:00 19994330.287000000477 29000293.004000011832 27870463.011000040919 3948235.985000013839 60455.057616377 2024-05-25T01:22:58.054954+00:00 19994330.291999999434 29000292.974000040442 27870463.013999998569 3951570.015999913216 60455.057627846 2024-05-25T01:22:59.045961+00:00 19994330.287999998778 29000292.991000000387 27870462.983999971300 3946803.013000010978 60455.057639506 2024-05-25T01:23:00.053336+00:00 19994330.292999979109 29000292.981000009924 27870463.023999989033 3949665.973000050057 60455.057650976 2024-05-25T01:23:01.044343+00:00 19994330.288000021130 29000293.030999958515 27870463.041000008583 3952429.056999921799 60455.057662636 2024-05-25T01:23:02.051719+00:00 19994330.289999991655 29000293.003000020981 27870462.935999989510 3948882.991000055801 60455.057674295 2024-05-25T01:23:03.059094+00:00 19994330.289999991655 29000293.001000050455 27870462.961000081152 3949343.006999969017 60455.057685765 2024-05-25T01:23:04.050101+00:00 19994330.289000000805 29000293.001999970526 27870463.035999890417 3951046.006999969017 60455.057697425 2024-05-25T01:23:05.057476+00:00 19994330.291999999434 29000292.975999951363 27870463.063000079244 3949626.976000071038 60455.057708894 2024-05-25T01:23:06.048483+00:00 19994330.287999991328 29000293.024000048637 27870462.981999989599 3957726.945999979973 60455.057720554 2024-05-25T01:23:07.055858+00:00 19994330.293000038713 29000293.013000011444 27870462.934999939054 3946669.026999949943 60455.057732024 2024-05-25T01:23:08.046866+00:00 19994330.289999961853 29000292.974999900907 27870463.126999970526 3951540.982000112999 60455.057743683 2024-05-25T01:23:09.054241+00:00 19994330.289000030607 29000293.021000031382 27870462.950000051409 3948280.133999944199 60455.057755154 2024-05-25T01:23:10.045249+00:00 19994330.286000009626 29000292.961000081152 27870462.960000038147 3952243.904999970924 60455.057766813 2024-05-25T01:23:11.052623+00:00 19994330.289999961853 29000293.040999889374 27870462.957000020891 3947768.960000038147 60455.057778466 2024-05-25T01:23:12.059502+00:00 19994330.291999999434 29000292.997000098228 27870463.054999951273 3948697.100999950897 60455.057789942 2024-05-25T01:23:13.051006+00:00 19994330.287999991328 29000292.970999959856 27870463.011999960989 3949469.929000020027 60455.057801601 2024-05-25T01:23:14.058381+00:00 19994330.291000008583 29000293.018000010401 27870462.930000070482 3946026.970000029076 60455.057813072 2024-05-25T01:23:15.049388+00:00 19994330.293000038713 29000292.998000029474 27870463.056999921799 3945053.001000047196 60455.057824731 2024-05-25T01:23:16.056763+00:00 19994330.288999971002 29000292.998999949545 27870462.999000068754 3950914.004999995232 60455.057836201 2024-05-25T01:23:17.047771+00:00 19994330.287000000477 29000292.970000028610 27870462.958999991417 3949276.035999894142 60455.057847860 2024-05-25T01:23:18.055146+00:00 19994330.291000008583 29000293.029999971390 27870462.993000030518 3951676.030000091065 60455.057859330 2024-05-25T01:23:19.046153+00:00 19994330.287999991328 29000292.990000009537 27870462.987999919802 3945181.967999935150 60455.057870990 2024-05-25T01:23:20.053528+00:00 19994330.287999991328 29000293.026000019163 27870463.049000021070 3953717.001000047196 60455.057882460 2024-05-25T01:23:21.044535+00:00 19994330.292000059038 29000292.998999949545 27870462.978000000119 3951582.014999986161 60455.057894119 2024-05-25T01:23:22.051911+00:00 19994330.289999961853 29000292.975000001490 27870463.026000000536 3952596.967000008095 60455.057905773 2024-05-25T01:23:23.058790+00:00 19994330.291000008583 29000293.011999998242 27870463.010999999940 3950662.069000006188 60455.057917249 2024-05-25T01:23:24.050293+00:00 19994330.289000030607 29000292.986999999732 27870463.030000001192 3948256.901999949943 60455.057928908 2024-05-25T01:23:25.057669+00:00 19994330.286000009626 29000293.015000000596 27870462.971000019461 3946668.096000074875 60455.057940378 2024-05-25T01:23:26.048675+00:00 19994330.288999918848 29000292.996999990195 27870463.019999980927 3951715.006999969017 60455.057952038 2024-05-25T01:23:27.056050+00:00 19994330.290000081062 29000293.002999991179 27870462.930999990553 3945971.980000019073 60455.057963513 2024-05-25T01:23:28.047554+00:00 19994330.291999939829 29000293.008999999613 27870463.071000009775 3950291.959999918938 60455.057975167 2024-05-25T01:23:29.054433+00:00 19994330.291000008583 29000293.002999991179 27870462.990000009537 3950768.044000030030 60455.057986637 2024-05-25T01:23:30.045440+00:00 19994330.289999961853 29000292.987000018358 27870462.989999979734 3950433.935000061989 60455.057998296 2024-05-25T01:23:31.052815+00:00 19994330.289000030607 29000292.989000018686 27870462.957000020891 3951147.079999924172 60455.058009772 2024-05-25T01:23:32.044319+00:00 19994330.291000008583 29000293.015999969095 27870463.000000000000 3949345.001000047196 60455.058021426 2024-05-25T01:23:33.051198+00:00 19994330.289999961853 29000292.984000030905 27870463.026000019163 3950417.921000003815 60455.058033080 2024-05-25T01:23:34.058077+00:00 19994330.289000030607 29000293.001999970526 27870463.026999950409 3954972.883000016212 60455.058044556 2024-05-25T01:23:35.049580+00:00 19994330.289999961853 29000293.022999998182 27870462.981999989599 3956199.154999970924 60455.058056215 2024-05-25T01:23:36.056955+00:00 19994330.287999991328 29000292.981999989599 27870463.003000020981 3951186.072000027169 60455.058067685 2024-05-25T01:23:37.047963+00:00 19994330.288000110537 29000293.022999998182 27870463.056999981403 3952069.942999958992 60455.058079344 2024-05-25T01:23:38.055338+00:00 19994330.292999979109 29000292.985000010580 27870462.931000050157 3948665.000000000000 60455.058090814 2024-05-25T01:23:39.046345+00:00 19994330.289999961853 29000292.987999979407 27870463.009999990463 3955108.006000041962 60455.058102474 2024-05-25T01:23:40.053720+00:00 19994330.289000030607 29000292.986999988556 27870463.018000010401 3952425.921999930870 60455.058113949 2024-05-25T01:23:41.045223+00:00 19994330.288999918848 29000293.019000049680 27870462.957000020891 3948490.017000079155 60455.058125603 2024-05-25T01:23:42.052102+00:00 19994330.288000110537 29000293.003000020981 27870463.020999908447 3956138.962999939919 60455.058137262 2024-05-25T01:23:43.059478+00:00 19994330.291999939829 29000292.977000001818 27870463.011000040919 3951077.088000059128 60455.058148738 2024-05-25T01:23:44.050981+00:00 19994330.289000030607 29000293.031999949366 27870463.011000040919 3951220.925999999046 60455.058160392 2024-05-25T01:23:45.057860+00:00 19994330.291000008583 29000293.009999990463 27870462.978999968618 3952031.015999913216 60455.058171867 2024-05-25T01:23:46.049363+00:00 19994330.289999961853 29000292.981000069529 27870463.039999961853 3949962.078999996185 60455.058183521 2024-05-25T01:23:47.056243+00:00 19994330.289999999106 29000293.005999919027 27870462.942000031471 3950476.898000001907 60455.058194997 2024-05-25T01:23:48.047746+00:00 19994330.287999998778 29000292.986999988556 27870462.949000000954 3948105.096000074875 60455.058206651 2024-05-25T01:23:49.054625+00:00 19994330.289000000805 29000293.048000101000 27870463.026000019163 3947134.939000010025 60455.058218127 2024-05-25T01:23:50.046128+00:00 19994330.289999999106 29000292.958999991417 27870463.077000018209 3950246.004999995232 60455.058229786 2024-05-25T01:23:51.053503+00:00 19994330.289999991655 29000293.020999908447 27870462.967999938875 3950144.103999971878 60455.058241256 2024-05-25T01:23:52.044510+00:00 19994330.291000008583 29000292.985000010580 27870463.073000069708 3947507.906000018120 60455.058252915 2024-05-25T01:23:53.051886+00:00 19994330.291999999434 29000292.986999988556 27870462.941999908537 3948283.939000010025 60455.058264569 2024-05-25T01:23:54.058765+00:00 19994330.287999991328 29000293.004999998957 27870462.937000039965 3948161.143000007141 60455.058276045 2024-05-25T01:23:55.050268+00:00 19994330.289000000805 29000293.003000020981 27870463.069000009447 3947689.964999914169 60455.058287698 2024-05-25T01:23:56.057147+00:00 19994330.290000021458 29000292.996999979019 27870463.034000039101 3949798.037000060081 60455.058299174 2024-05-25T01:23:57.048651+00:00 19994330.287999991328 29000292.998000029474 27870462.916999939829 3947786.896999955177 60455.058310828 2024-05-25T01:23:58.055530+00:00 19994330.291999999434 29000293.000000000000 27870463.014000058174 3949152.976000071038 60455.058322303 2024-05-25T01:23:59.047033+00:00 19994330.291999999434 29000293.024999998510 27870463.026999950409 3952679.069999932777 60455.058333958 2024-05-25T01:24:00.053912+00:00 19994330.289000030607 29000292.973999999464 27870463.065999999642 3947290.008000016212 60455.058345433 2024-05-25T01:24:01.045415+00:00 19994330.287999991328 29000293.013000000268 27870462.849000010639 3948389.902999997139 60455.058357093 2024-05-25T01:24:02.052790+00:00 19994330.289999961853 29000293.013000000268 27870463.077999990433 3947164.097000002861 60455.058368563 2024-05-25T01:24:03.043798+00:00 19994330.287000000477 29000292.998000010848 27870463.040999989957 3949506.988999962807 60455.058380222 2024-05-25T01:24:04.051173+00:00 19994330.291000008583 29000292.973999980837 27870462.921000000089 3948866.953000069130 60455.058391876 2024-05-25T01:24:05.058052+00:00 19994330.287999991328 29000293.002000000328 27870463.002999991179 3949314.926999927033 60455.058403351 2024-05-25T01:24:06.049555+00:00 19994330.290000021458 29000293.018000010401 27870463.021000001580 3952588.082000017166 60455.058415005 2024-05-25T01:24:07.056435+00:00 19994330.292999979109 29000292.977999988943 27870462.994000021368 3951191.968000053894 60455.058426481 2024-05-25T01:24:08.047938+00:00 19994330.289000030607 29000293.018999990076 27870463.002000000328 3949384.018999934196 60455.058438140 2024-05-25T01:24:09.055313+00:00 19994330.289999961853 29000292.958999991417 27870463.008000019938 3949835.069000006188 60455.058449610 2024-05-25T01:24:10.046320+00:00 19994330.289000030607 29000293.013999998569 27870462.986999988556 3944547.900000094902 60455.058461269 2024-05-25T01:24:11.053695+00:00 19994330.290000021458 29000293.027000010014 27870462.993999961764 3947552.058999896049 60455.058472740 2024-05-25T01:24:12.044702+00:00 19994330.287000000477 29000292.986000001431 27870463.052000049502 3942807.988000034820 60455.058484399 2024-05-25T01:24:13.052078+00:00 19994330.290000021458 29000293.013000011444 27870462.965999960899 3952489.949000000954 60455.058495875 2024-05-25T01:24:14.043580+00:00 19994330.291000008583 29000293.000999990851 27870463.049000021070 3948265.131000041962 60455.058507529 2024-05-25T01:24:15.050460+00:00 19994330.288999918848 29000292.995999988168 27870462.892000019550 3954045.957999945153 60455.058519188 2024-05-25T01:24:16.057835+00:00 19994330.294000029564 29000292.984000030905 27870463.026999950409 3950238.027000070084 60455.058530658 2024-05-25T01:24:17.048843+00:00 19994330.289000030607 29000292.986000001431 27870463.068000018597 3954410.907999991905 60455.058542317 2024-05-25T01:24:18.056218+00:00 19994330.287999991328 29000293.011000040919 27870462.978999968618 3947102.069000006188 60455.058553793 2024-05-25T01:24:19.047721+00:00 19994330.291000008583 29000293.008000019938 27870463.012000080198 3948014.957999945153 60455.058565447 2024-05-25T01:24:20.054600+00:00 19994330.286000009626 29000293.000000000000 27870462.951999899000 3947685.073000072967 60455.058576922 2024-05-25T01:24:21.046103+00:00 19994330.292999979109 29000293.008999940008 27870463.048000101000 3953258.931999921799 60455.058588576 2024-05-25T01:24:22.052982+00:00 19994330.287999991328 29000293.008000019938 27870462.956999901682 3950714.943000078201 60455.058600052 2024-05-25T01:24:23.044485+00:00 19994330.291000008583 29000293.013000011444 27870463.015000101179 3949850.072999954224 60455.058611711 2024-05-25T01:24:24.051861+00:00 19994330.291000008583 29000292.977000001818 27870463.000000000000 3950475.996999979019 60455.058623365 2024-05-25T01:24:25.058740+00:00 19994330.289999961853 29000292.987999919802 27870463.048999909312 3949978.996999979019 60455.058634841 2024-05-25T01:24:26.050243+00:00 19994330.287999991328 29000293.029000040144 27870462.951000090688 3946915.004000068177 60455.058646495 2024-05-25T01:24:27.057122+00:00 19994330.289000030607 29000292.981000069529 27870463.042999979109 3946261.036999940872 60455.058657970 2024-05-25T01:24:28.048626+00:00 19994330.287999991328 29000292.995000001043 27870462.977000001818 3950199.955000042915 60455.058669624 2024-05-25T01:24:29.055504+00:00 19994330.291999939829 29000292.987999919802 27870462.985999941826 3949645.079999924172 60455.058681100 2024-05-25T01:24:30.047008+00:00 19994330.290000081062 29000293.022000070661 27870462.970000028610 3948148.865000010002 60455.058692753 2024-05-25T01:24:31.053887+00:00 19994330.291999939829 29000293.006999969482 27870463.072000030428 3947619.082000017166 60455.058704229 2024-05-25T01:24:32.045389+00:00 19994330.287000060081 29000292.991999980062 27870462.898999929428 3948353.907000064850 60455.058715883 2024-05-25T01:24:33.052270+00:00 19994330.289999961853 29000292.975000020117 27870463.103000041097 3949918.043999909889 60455.058727358 2024-05-25T01:24:34.043773+00:00 19994330.289000030607 29000293.016000028700 27870462.896000031382 3952532.975000023842 60455.058739012 2024-05-25T01:24:35.050652+00:00 19994330.289000030607 29000293.023999929428 27870463.041000008583 3944396.062000035774 60455.058750671 2024-05-25T01:24:36.058027+00:00 19994330.291000008583 29000292.996999979019 27870463.013999938965 3956288.032999991905 60455.058762147 2024-05-25T01:24:37.049530+00:00 19994330.289999961853 29000292.973999999464 27870462.996999979019 3948798.968000053894 60455.058773801 2024-05-25T01:24:38.056409+00:00 19994330.289999961853 29000293.032000008970 27870463.028999999166 3950342.907999991905 60455.058785276 2024-05-25T01:24:39.047913+00:00 19994330.289999961853 29000292.977000001818 27870463.024999998510 3954049.126999973785 60455.058796931 2024-05-25T01:24:40.054792+00:00 19994330.289000030607 29000292.995000001043 27870462.958000000566 3950716.919000030030 60455.058808406 2024-05-25T01:24:41.046295+00:00 19994330.291999999434 29000293.004999998957 27870462.981000009924 3948682.089999914169 60455.058820066 2024-05-25T01:24:42.053670+00:00 19994330.287000000477 29000292.977000001818 27870462.955999989063 3952638.991999983788 60455.058831536 2024-05-25T01:24:43.044677+00:00 19994330.289999999106 29000293.014999989420 27870463.047000020742 3949287.065000057220 60455.058843195 2024-05-25T01:24:44.052053+00:00 19994330.287999998778 29000293.020000010729 27870462.934999998659 3948897.962000011932 60455.058854665 2024-05-25T01:24:45.043060+00:00 19994330.291999999434 29000292.987000018358 27870463.044999990612 3951933.014999986161 60455.058866324 2024-05-25T01:24:46.050435+00:00 19994330.289000000805 29000292.996999979019 27870463.057999998331 3950752.820000051986 60455.058877984 2024-05-25T01:24:47.057810+00:00 19994330.290999989957 29000293.009999990463 27870462.935999989510 3952131.051999927033 60455.058889454 2024-05-25T01:24:48.048817+00:00 19994330.289000000805 29000292.963999990374 27870463.082000020891 3952498.096000074875 60455.058901113 2024-05-25T01:24:49.056193+00:00 19994330.289000000805 29000293.045000020415 27870462.967999991030 3950903.918999909889 60455.058912589 2024-05-25T01:24:50.047696+00:00 19994330.291999999434 29000292.999000009149 27870462.963999990374 3952789.961000084877 60455.058924243 2024-05-25T01:24:51.054575+00:00 19994330.287000000477 29000292.995000001043 27870462.983000040054 3951595.038999915123 60455.058935719 2024-05-25T01:24:52.046079+00:00 19994330.291000008583 29000292.991000000387 27870463.090999960899 3948704.018000007141 60455.058947372 2024-05-25T01:24:53.052957+00:00 19994330.290999978781 29000293.006999969482 27870462.930000010878 3958254.976999998093 60455.058958848 2024-05-25T01:24:54.044460+00:00 19994330.290000021458 29000292.975000020117 27870463.078000009060 3947955.942000031006 60455.058970507 2024-05-25T01:24:55.051836+00:00 19994330.291000008583 29000293.019000049680 27870462.958999991417 3952631.059000014793 60455.058981977 2024-05-25T01:24:56.042843+00:00 19994330.288999971002 29000292.991999980062 27870462.889999989420 3954084.049000024796 60455.058993637 2024-05-25T01:24:57.050218+00:00 19994330.287999991328 29000292.996999979019 27870463.083000000566 3953885.967000008095 60455.059005290 2024-05-25T01:24:58.057097+00:00 19994330.288000050932 29000292.995999928564 27870463.013000011444 3951733.036999940872 60455.059016766 2024-05-25T01:24:59.048602+00:00 19994330.291999999434 29000293.010000109673 27870463.019999980927 3951662.090999960899 60455.059028420 2024-05-25T01:25:00.055479+00:00 19994330.287999991328 29000292.986999988556 27870463.004999998957 3951764.914000033867 60455.059039895 2024-05-25T01:25:01.046983+00:00 19994330.291000008583 29000293.023999929428 27870462.965000029653 3953740.039000033867 60455.059051555 2024-05-25T01:25:02.054358+00:00 19994330.291999999434 29000292.988000039011 27870463.026999950409 3951638.922999978065 60455.059063025 2024-05-25T01:25:03.045365+00:00 19994330.287000000477 29000293.016999959946 27870462.925000071526 3948837.004999995232 60455.059074685 2024-05-25T01:25:04.052740+00:00 19994330.289999961853 29000292.989000078291 27870463.021999958903 3951742.912999988068 60455.059086154 2024-05-25T01:25:05.043748+00:00 19994330.292000059038 29000292.973999980837 27870463.032000061125 3953384.103000044823 60455.059097814 2024-05-25T01:25:06.051123+00:00 19994330.284999970347 29000293.004999998957 27870462.978999968618 3949967.908999919891 60455.059109468 2024-05-25T01:25:07.058002+00:00 19994330.291000008583 29000293.021000031382 27870463.051999930292 3950352.101000071038 60455.059120943 2024-05-25T01:25:08.049505+00:00 19994330.289999961853 29000293.014999989420 27870462.953000068665 3951888.924999951851 60455.059132603 2024-05-25T01:25:09.056880+00:00 19994330.292000059038 29000292.967999938875 27870463.046999931335 3950045.070000051986 60455.059144073 2024-05-25T01:25:10.047888+00:00 19994330.289000030607 29000293.006999969482 27870462.998000029474 3948428.044999957085 60455.059155732 2024-05-25T01:25:11.055263+00:00 19994330.289999961853 29000293.002000089735 27870463.007000088692 3951006.964000000153 60455.059167202 2024-05-25T01:25:12.046270+00:00 19994330.289000030607 29000292.987999919802 27870462.901999950409 3948775.001000000164 60455.059178862 2024-05-25T01:25:13.053646+00:00 19994330.288999918848 29000292.996000051498 27870463.046000000089 3949375.967000000179 60455.059190338 2024-05-25T01:25:14.045148+00:00 19994330.289000030607 29000293.039000000805 27870463.013999938965 3950679.958000001032 60455.059201991 2024-05-25T01:25:15.052028+00:00 19994330.289000030607 29000292.985000010580 27870462.941000100225 3950295.044000000227 60455.059213467 2024-05-25T01:25:16.043531+00:00 19994330.291999939829 29000292.971000000834 27870463.069000009447 3949935.011999997776 60455.059225121 2024-05-25T01:25:17.050410+00:00 19994330.287999991328 29000293.032999988645 27870462.929000001401 3948712.930000000168 60455.059236774 2024-05-25T01:25:18.057289+00:00 19994330.292000059038 29000292.993000000715 27870463.095000009984 3949606.090000004042 60455.059248250 2024-05-25T01:25:19.048792+00:00 19994330.289999961853 29000293.015999998897 27870462.959999989718 3954170.996999993920 60455.059259909 2024-05-25T01:25:20.056167+00:00 19994330.289000030607 29000292.991000000387 27870463.018999990076 3949520.016000003088 60455.059271379 2024-05-25T01:25:21.047175+00:00 19994330.287999991328 29000293.011000011116 27870463.000000000000 3949287.887000001967 60455.059283039 2024-05-25T01:25:22.054550+00:00 19994330.291000008583 29000292.980999980122 27870462.991000000387 3946648.030000001192 60455.059294509 2024-05-25T01:25:23.045557+00:00 19994330.291000008583 29000293.016000028700 27870462.952000018209 3949933.108999996912 60455.059306168 2024-05-25T01:25:24.052933+00:00 19994330.287999991328 29000292.978999968618 27870463.072999980301 3952536.939999998081 60455.059317638 2024-05-25T01:25:25.043940+00:00 19994330.292000059038 29000293.032000008970 27870462.971999999136 3951387.962000004947 60455.059329297 2024-05-25T01:25:26.051315+00:00 19994330.289999961853 29000292.986000001431 27870462.952000018209 3948568.069999999832 60455.059340768 2024-05-25T01:25:27.042322+00:00 19994330.287999991328 29000292.985000010580 27870463.023999989033 3950337.035000003874 60455.059352427 2024-05-25T01:25:28.049697+00:00 19994330.289000030607 29000293.045000020415 27870463.001999970526 3947628.966999993194 60455.059364081 2024-05-25T01:25:29.056577+00:00 19994330.289999961853 29000292.944999989122 27870462.998000029474 3951923.906000003219 60455.059375557 2024-05-25T01:25:30.048080+00:00 19994330.289999961853 29000292.997999969870 27870463.041000008583 3948257.037000000011 60455.059387210 2024-05-25T01:25:31.054959+00:00 19994330.291000008583 29000293.017000019550 27870463.051999989897 3949022.040999994148 60455.059398686 2024-05-25T01:25:32.046462+00:00 19994330.290000081062 29000293.008999940008 27870462.901000019163 3954059.989000007976 60455.059410345 2024-05-25T01:25:33.053837+00:00 19994330.287999991328 29000292.948000069708 27870462.983999971300 3950718.033999993932 60455.059421815 2024-05-25T01:25:34.044845+00:00 19994330.291999939829 29000293.016999959946 27870463.086000028998 3947672.961999997031 60455.059433475 2024-05-25T01:25:35.052220+00:00 19994330.289999999106 29000293.032000061125 27870462.925000008196 3952243.955999999773 60455.059444950 2024-05-25T01:25:36.043723+00:00 19994330.289000000805 29000292.986999988556 27870463.008000019938 3948111.056000009179 60455.059456604 2024-05-25T01:25:37.050602+00:00 19994330.287999998778 29000293.022999998182 27870463.067999958992 3951132.144999995828 60455.059468258 2024-05-25T01:25:38.057481+00:00 19994330.289000000805 29000293.009999990463 27870462.962000008672 3951642.784999995958 60455.059479733 2024-05-25T01:25:39.048984+00:00 19994330.293000001460 29000292.977999929339 27870463.008999940008 3948441.034000008833 60455.059491393 2024-05-25T01:25:40.056360+00:00 19994330.288999989629 29000292.997000098228 27870463.049000021070 3946875.047999992967 60455.059502863 2024-05-25T01:25:41.047367+00:00 19994330.289000000805 29000293.031999949366 27870462.960000038147 3948302.048999994993 60455.059514523 2024-05-25T01:25:42.054742+00:00 19994330.289000000805 29000292.996999979019 27870462.988999959081 3950017.967000008095 60455.059525998 2024-05-25T01:25:43.046245+00:00 19994330.289000000805 29000292.975000020117 27870462.927999969572 3950409.966999993194 60455.059537652 2024-05-25T01:25:44.053124+00:00 19994330.287000000477 29000292.985999941826 27870463.039000030607 3951154.951000005007 60455.059549128 2024-05-25T01:25:45.044628+00:00 19994330.291999999434 29000292.986000061035 27870463.026999950409 3951886.039999992121 60455.059560787 2024-05-25T01:25:46.052003+00:00 19994330.289999991655 29000293.034999970347 27870463.028000000864 3952953.003000020981 60455.059572257 2024-05-25T01:25:47.043010+00:00 19994330.292000029236 29000292.978000041097 27870462.993000030518 3952610.056999980938 60455.059583916 2024-05-25T01:25:48.050385+00:00 19994330.288999971002 29000292.990000009537 27870462.996000051498 3951995.936000018846 60455.059595570 2024-05-25T01:25:49.057264+00:00 19994330.293000038713 29000293.022999998182 27870462.949000000954 3949478.768999993801 60455.059607046 2024-05-25T01:25:50.048767+00:00 19994330.287999991328 29000292.987999919802 27870463.031999949366 3950918.182999997865 60455.059618705 2024-05-25T01:25:51.056143+00:00 19994330.288999971002 29000292.997000001371 27870463.003000020981 3953168.053000003099 60455.059630175 2024-05-25T01:25:52.047149+00:00 19994330.287000000477 29000293.017000000924 27870463.024000048637 3950661.956999986898 60455.059641835 2024-05-25T01:25:53.054525+00:00 19994330.291999999434 29000292.975999999791 27870462.981999989599 3950106.064999998081 60455.059653311 2024-05-25T01:25:54.046029+00:00 19994330.291000008583 29000293.021999999881 27870462.960999969393 3951334.946000009775 60455.059664964 2024-05-25T01:25:55.052908+00:00 19994330.287000000477 29000293.009999990463 27870463.032999999821 3948925.020000011194 60455.059676440 2024-05-25T01:25:56.044410+00:00 19994330.291999999434 29000292.980000019073 27870462.991000000387 3951421.019999980927 60455.059688094 2024-05-25T01:25:57.051290+00:00 19994330.291000008583 29000292.981999989599 27870462.967000000179 3949613.953000009060 60455.059699569 2024-05-25T01:25:58.042793+00:00 19994330.286000009626 29000293.004999998957 27870463.026999998838 3948276.995999991894 60455.059711229 2024-05-25T01:25:59.050169+00:00 19994330.288999971002 29000293.048999991268 27870462.975999999791 3949806.972000002861 60455.059722883 2024-05-25T01:26:00.057047+00:00 19994330.289000030607 29000292.970000028610 27870463.006999999285 3948203.002000004053 60455.059734358 2024-05-25T01:26:01.048551+00:00 19994330.294000029564 29000292.986000001431 27870463.065000001341 3952543.080999999773 60455.059746018 2024-05-25T01:26:02.055926+00:00 19994330.288999918848 29000293.022999998182 27870462.961000028998 3953457.896999984980 60455.059757488 2024-05-25T01:26:03.046933+00:00 19994330.292000059038 29000292.981000009924 27870462.962999999523 3951372.151000022888 60455.059769147 2024-05-25T01:26:04.054308+00:00 19994330.289999961853 29000293.008999999613 27870463.057999968529 3951231.938999981154 60455.059780617 2024-05-25T01:26:05.045316+00:00 19994330.287000060081 29000293.004999998957 27870462.995999988168 3948819.974000006914 60455.059792276 2024-05-25T01:26:06.052691+00:00 19994330.288999918848 29000292.973999980837 27870462.961000028998 3951737.064999998081 60455.059803747 2024-05-25T01:26:07.043698+00:00 19994330.289000030607 29000293.004999998957 27870463.059000018984 3951144.979999988806 60455.059815406 2024-05-25T01:26:08.051073+00:00 19994330.292000059038 29000293.011000040919 27870463.022999998182 3950882.968000025023 60455.059826876 2024-05-25T01:26:09.042080+00:00 19994330.286999940872 29000292.990000009537 27870462.899999979883 3950521.055999993812 60455.059838535 2024-05-25T01:26:10.049455+00:00 19994330.292999979109 29000293.030999898911 27870463.079999979585 3951742.893000007141 60455.059850189 2024-05-25T01:26:11.056335+00:00 19994330.290000081062 29000292.984000090510 27870462.951000031084 3953383.067999988794 60455.059861665 2024-05-25T01:26:12.047837+00:00 19994330.289999961853 29000293.000999931246 27870462.977999988943 3952320.974999994040 60455.059873318 2024-05-25T01:26:13.054717+00:00 19994330.287999991328 29000292.990000009537 27870463.064000010490 3951435.978000015020 60455.059884794 2024-05-25T01:26:14.046220+00:00 19994330.286000009626 29000293.006000038236 27870463.000999990851 3952568.047999978065 60455.059896448 2024-05-25T01:26:15.053099+00:00 19994330.291000008583 29000293.014999989420 27870462.970000028610 3948686.023000001907 60455.059907923 2024-05-25T01:26:16.044603+00:00 19994330.289999961853 29000292.983999971300 27870463.004999998957 3947192.990000010002 60455.059919583 2024-05-25T01:26:17.051978+00:00 19994330.292000059038 29000293.012000080198 27870462.886999960989 3953788.986000000965 60455.059931053 2024-05-25T01:26:18.042985+00:00 19994330.292999979109 29000292.985999941826 27870463.157999988645 3951816.947999984026 60455.059942713 2024-05-25T01:26:19.050360+00:00 19994330.287999991328 29000292.993000030518 27870462.940000060946 3948998.108000040054 60455.059954182 2024-05-25T01:26:20.041367+00:00 19994330.287999991328 29000293.018000010401 27870462.995999928564 3950876.012999951839 60455.059965842 2024-05-25T01:26:21.048743+00:00 19994330.289000030607 29000292.986999988556 27870463.025000099093 3950366.842999995220 60455.059977496 2024-05-25T01:26:22.055622+00:00 19994330.288999918848 29000293.016999959946 27870462.990999940783 3950579.026000022888 60455.059988971 2024-05-25T01:26:23.047125+00:00 19994330.291000008583 29000292.981999989599 27870463.029999971390 3951871.000000000000 60455.060000625 2024-05-25T01:26:24.054004+00:00 19994330.289000030607 29000293.006000038236 27870462.940999981016 3946381.102999985218 60455.060012101 2024-05-25T01:26:25.045508+00:00 19994330.289999961853 29000293.011999960989 27870463.093000050634 3950552.974000037182 60455.060023754 2024-05-25T01:26:26.052386+00:00 19994330.290000081062 29000292.991000059992 27870462.968999978155 3952527.000000000000 60455.060035230 2024-05-25T01:26:27.043890+00:00 19994330.289999961853 29000293.003999948502 27870462.947000030428 3953323.987999976147 60455.060046884 2024-05-25T01:26:28.050769+00:00 19994330.289999999106 29000293.022999998182 27870463.000000000000 3948189.945999979973 60455.060058360 2024-05-25T01:26:29.042272+00:00 19994330.289999999106 29000293.019999999553 27870463.021000031382 3950912.154000043869 60455.060070013 2024-05-25T01:26:30.049151+00:00 19994330.289000000805 29000292.944999989122 27870463.026999950409 3951836.898000001907 60455.060081673 2024-05-25T01:26:31.056527+00:00 19994330.289000000805 29000293.012000009418 27870462.932999968529 3953435.038999975193 60455.060093149 2024-05-25T01:26:32.048030+00:00 19994330.291999999434 29000292.993999991566 27870463.017000079155 3946677.003000020981 60455.060104802 2024-05-25T01:26:33.054909+00:00 19994330.287999998778 29000293.032999988645 27870463.018000010401 3949730.934000014793 60455.060116278 2024-05-25T01:26:34.046412+00:00 19994330.289999991655 29000292.984000001103 27870462.986999999732 3953704.001999973785 60455.060127932 2024-05-25T01:26:35.053290+00:00 19994330.291000008583 29000292.960000008345 27870462.986999999732 3953478.000000000000 60455.060139407 2024-05-25T01:26:36.044794+00:00 19994330.287999991328 29000293.032999988645 27870462.999000001699 3951955.027999997139 60455.060151061 2024-05-25T01:26:37.051674+00:00 19994330.289000000805 29000292.990000009537 27870463.057999998331 3950540.032999991905 60455.060162537 2024-05-25T01:26:38.043177+00:00 19994330.287000000477 29000292.984000030905 27870462.988000009209 3952272.903999983799 60455.060174190 2024-05-25T01:26:39.050056+00:00 19994330.291999999434 29000293.026999950409 27870462.989999979734 3956425.108000040054 60455.060185666 2024-05-25T01:26:40.041559+00:00 19994330.289000000805 29000292.984000030905 27870463.008000019938 3954201.913999975193 60455.060197320 2024-05-25T01:26:41.048439+00:00 19994330.295000020415 29000292.995999988168 27870463.016999989748 3949323.953000009060 60455.060208979 2024-05-25T01:26:42.055814+00:00 19994330.288999971002 29000292.981999989599 27870462.969999998808 3948340.092999995220 60455.060220455 2024-05-25T01:26:43.047317+00:00 19994330.290000021458 29000293.021000031382 27870463.021000031382 3946962.086000024807 60455.060232108 2024-05-25T01:26:44.054195+00:00 19994330.287999991328 29000293.011999960989 27870463.014999989420 3956516.842999995220 60455.060243584 2024-05-25T01:26:45.045699+00:00 19994330.287999991328 29000293.001999970526 27870463.005999978632 3953237.076999961864 60455.060255238 2024-05-25T01:26:46.052579+00:00 19994330.289000030607 29000292.990000009537 27870462.883000019938 3952657.982000052929 60455.060266714 2024-05-25T01:26:47.044082+00:00 19994330.291999999434 29000293.016000028700 27870463.038999971002 3949836.933999956120 60455.060278368 2024-05-25T01:26:48.050961+00:00 19994330.291999999434 29000292.991000059992 27870463.106000009924 3953610.090000032913 60455.060289843 2024-05-25T01:26:49.042464+00:00 19994330.288999971002 29000292.991999980062 27870462.877000030130 3957143.953999996185 60455.060301497 2024-05-25T01:26:50.049343+00:00 19994330.289000030607 29000293.038999918848 27870463.063999950886 3952473.968999981880 60455.060312973 2024-05-25T01:26:51.040846+00:00 19994330.288999971002 29000292.981999989599 27870462.999000009149 3956015.055999993812 60455.060324627 2024-05-25T01:26:52.047726+00:00 19994330.287999991328 29000292.975000020117 27870463.032999988645 3952225.842000008095 60455.060336286 2024-05-25T01:26:53.055101+00:00 19994330.290000021458 29000293.035000089556 27870462.955000039190 3948766.128000020981 60455.060347761 2024-05-25T01:26:54.046604+00:00 19994330.288999971002 29000292.986999988556 27870462.930999990553 3951664.018000007141 60455.060359416 2024-05-25T01:26:55.053483+00:00 19994330.292000059038 29000292.973999980837 27870463.052000049502 3954926.074000000954 60455.060370891 2024-05-25T01:26:56.044987+00:00 19994330.291000008583 29000293.000999931246 27870463.054999951273 3954015.930999993812 60455.060382551 2024-05-25T01:26:57.052362+00:00 19994330.289999961853 29000293.050999999046 27870462.917999979109 3953602.956999958027 60455.060394021 2024-05-25T01:26:58.043369+00:00 19994330.286999940872 29000292.952000018209 27870463.024999979883 3954050.979000031948 60455.060405680 2024-05-25T01:26:59.050744+00:00 19994330.290000081062 29000293.041000008583 27870463.014000058174 3955070.129999995232 60455.060417150 2024-05-25T01:27:00.041752+00:00 19994330.289999961853 29000292.975000020117 27870462.998999949545 3953949.841000020970 60455.060428809 2024-05-25T01:27:01.049127+00:00 19994330.287999991328 29000293.006000038236 27870463.019000049680 3950446.079999982845 60455.060440463 2024-05-25T01:27:02.056006+00:00 19994330.290000081062 29000292.967000011355 27870463.000999931246 3955610.996999979019 60455.060451939 2024-05-25T01:27:03.047508+00:00 19994330.291999939829 29000293.015999909490 27870462.932000041008 3949774.988000034820 60455.060463598 2024-05-25T01:27:04.054884+00:00 19994330.289999961853 29000292.989000078291 27870463.105000019073 3955261.995000004768 60455.060475068 2024-05-25T01:27:05.045891+00:00 19994330.292000059038 29000293.032000001520 27870462.889999989420 3957621.005999981891 60455.060486727 2024-05-25T01:27:06.053266+00:00 19994330.286999940872 29000292.973999999464 27870463.092000011355 3949601.059000014793 60455.060498198 2024-05-25T01:27:07.044274+00:00 19994330.290000081062 29000293.035999998450 27870462.952999949455 3955252.963999987114 60455.060509857 2024-05-25T01:27:08.051649+00:00 19994330.289999961853 29000292.965000018477 27870462.993000030518 3957273.079999982845 60455.060521327 2024-05-25T01:27:09.042656+00:00 19994330.287999991328 29000293.015999969095 27870462.988000039011 3952338.934000014793 60455.060532986 2024-05-25T01:27:10.050031+00:00 19994330.291000008583 29000293.010000020266 27870463.070999979973 3952662.999000012875 60455.060544456 2024-05-25T01:27:11.041038+00:00 19994330.289999961853 29000292.965999990702 27870462.958999991417 3950009.983999968041 60455.060556116 2024-05-25T01:27:12.048414+00:00 19994330.292000059038 29000293.050000008196 27870463.068999998271 3957022.982999979984 60455.060567770 2024-05-25T01:27:13.055292+00:00 19994330.289999961853 29000292.966000020504 27870462.916000001132 3953566.007000029087 60455.060579245 2024-05-25T01:27:14.046795+00:00 19994330.286000009626 29000292.993999961764 27870463.035999998450 3955523.958000003826 60455.060590905 2024-05-25T01:27:15.054171+00:00 19994330.292000059038 29000293.035000029951 27870463.033000010997 3946703.024999976158 60455.060602375 2024-05-25T01:27:16.045179+00:00 19994330.284999970347 29000292.971000019461 27870463.008999988437 3949430.064999998081 60455.060614034 2024-05-25T01:27:17.052554+00:00 19994330.291999939829 29000293.008999940008 27870462.907000008970 3952113.911000012886 60455.060625510 2024-05-25T01:27:18.044056+00:00 19994330.291000008583 29000292.968000050634 27870463.018999990076 3956925.100000023842 60455.060637170 2024-05-25T01:27:19.051432+00:00 19994330.291000008583 29000292.997999969870 27870463.033000018448 3953313.000999987125 60455.060648639 2024-05-25T01:27:20.042439+00:00 19994330.290000081062 29000293.019999980927 27870462.958999991417 3956002.977999985218 60455.060660299 2024-05-25T01:27:21.049815+00:00 19994330.289999961853 29000292.997000038624 27870463.063000019640 3955961.988000034820 60455.060671769 2024-05-25T01:27:22.040822+00:00 19994330.287000000477 29000293.046999931335 27870462.964999970049 3955749.953999996185 60455.060683428 2024-05-25T01:27:23.048197+00:00 19994330.289000000805 29000292.984000090510 27870463.010999981314 3956054.041000009049 60455.060695088 2024-05-25T01:27:24.055572+00:00 19994330.291000001132 29000292.962999939919 27870462.971999999136 3953947.064999998081 60455.060706558 2024-05-25T01:27:25.046579+00:00 19994330.290999989957 29000293.019000049680 27870463.025000039488 3951882.052999972831 60455.060718217 2024-05-25T01:27:26.053954+00:00 19994330.287000000477 29000293.000000000000 27870462.941999968141 3948674.811999977101 60455.060729687 2024-05-25T01:27:27.044962+00:00 19994330.293000008911 29000293.008999940008 27870463.035000029951 3952552.057999968994 60455.060741346 2024-05-25T01:27:28.052337+00:00 19994330.289000000805 29000292.965000029653 27870463.002999961376 3950342.957000017166 60455.060752816 2024-05-25T01:27:29.043344+00:00 19994330.289999991655 29000293.008000019938 27870462.965000029653 3950684.938000082970 60455.060764476 2024-05-25T01:27:30.050719+00:00 19994330.289000000805 29000293.014999989420 27870463.032999988645 3949245.111999989022 60455.060775951 2024-05-25T01:27:31.042222+00:00 19994330.287999991328 29000293.026999950409 27870463.080999970436 3948269.013000010978 60455.060787605 2024-05-25T01:27:32.049101+00:00 19994330.293000008911 29000292.963999990374 27870462.881000038236 3952916.004999995232 60455.060799081 2024-05-25T01:27:33.040604+00:00 19994330.287000000477 29000292.987000111490 27870463.021000031382 3950584.941999911796 60455.060810735 2024-05-25T01:27:34.047484+00:00 19994330.291999999434 29000293.014999989420 27870462.957999940962 3952661.031000018120 60455.060822394 2024-05-25T01:27:35.054859+00:00 19994330.289000000805 29000293.000000000000 27870463.065000060946 3953163.927999972831 60455.060833870 2024-05-25T01:27:36.046362+00:00 19994330.291000008583 29000292.990999940783 27870463.025999899954 3950889.130000113975 60455.060845524 2024-05-25T01:27:37.053241+00:00 19994330.291000008583 29000293.019000049680 27870462.978000041097 3950292.917999982834 60455.060856999 2024-05-25T01:27:38.044746+00:00 19994330.287000000477 29000293.014999989420 27870462.950000051409 3951205.064999938011 60455.060868653 2024-05-25T01:27:39.051624+00:00 19994330.285999950022 29000292.953999999911 27870463.074999928474 3950104.972000002861 60455.060880129 2024-05-25T01:27:40.043127+00:00 19994330.295000020415 29000293.021000031382 27870462.981000069529 3947111.004000068177 60455.060891788 2024-05-25T01:27:41.050502+00:00 19994330.287999991328 29000293.001999970526 27870463.033999919891 3953715.995999931823 60455.060903258 2024-05-25T01:27:42.041510+00:00 19994330.291000008583 29000292.986999999732 27870462.989000078291 3951631.973000050057 60455.060914918 2024-05-25T01:27:43.048885+00:00 19994330.290000021458 29000293.024000000209 27870462.973999980837 3950271.066999911796 60455.060926388 2024-05-25T01:27:44.039892+00:00 19994330.288999971002 29000292.995999988168 27870462.965999960899 3953544.956000090111 60455.060938047 2024-05-25T01:27:45.047267+00:00 19994330.289000030607 29000293.014000009745 27870462.998000029474 3949511.926999927033 60455.060949701 2024-05-25T01:27:46.054146+00:00 19994330.287999991328 29000292.981000009924 27870463.024000048637 3949136.055999993812 60455.060961177 2024-05-25T01:27:47.045649+00:00 19994330.291000008583 29000292.998999979347 27870462.983999971300 3955990.138000010978 60455.060972836 2024-05-25T01:27:48.053025+00:00 19994330.289000030607 29000292.992000009865 27870462.955999970436 3950593.838000059128 60455.060984306 2024-05-25T01:27:49.044032+00:00 19994330.290999889374 29000293.032000008970 27870463.088999990374 3958182.998999952804 60455.060995965 2024-05-25T01:27:50.051409+00:00 19994330.292000059038 29000292.978999998420 27870463.013000011444 3951764.029999970924 60455.061007435 2024-05-25T01:27:51.042414+00:00 19994330.287999991328 29000292.977000001818 27870462.942999999970 3958149.909000039101 60455.061019095 2024-05-25T01:27:52.049789+00:00 19994330.289999961853 29000293.032999988645 27870463.017000000924 3955627.126999973785 60455.061030565 2024-05-25T01:27:53.040797+00:00 19994330.290000081062 29000292.962000008672 27870462.990000009537 3950591.968999981880 60455.061042224 2024-05-25T01:27:54.048172+00:00 19994330.287999991328 29000293.037000000477 27870463.010999988765 3954657.003000020981 60455.061053884 2024-05-25T01:27:55.055547+00:00 19994330.289999961853 29000293.010999981314 27870462.984999999404 3951727.963000059128 60455.061065353 2024-05-25T01:27:56.046554+00:00 19994330.291000008583 29000292.996999979019 27870463.078000009060 3948556.036000012886 60455.061077013 2024-05-25T01:27:57.053929+00:00 19994330.291000008583 29000292.965000029653 27870462.912000000477 3956175.020999907982 60455.061088489 2024-05-25T01:27:58.045432+00:00 19994330.289999961853 29000293.005999978632 27870463.035999979824 3950366.998000026215 60455.061100143 2024-05-25T01:27:59.052312+00:00 19994330.290000081062 29000293.009999990463 27870463.054000020027 3953791.996000051033 60455.061111618 2024-05-25T01:28:00.043814+00:00 19994330.286999940872 29000293.003000020981 27870462.971000019461 3954628.973999977112 60455.061123272 2024-05-25T01:28:01.050694+00:00 19994330.289000030607 29000293.006999969482 27870462.955999970436 3950553.998000026215 60455.061134748 2024-05-25T01:28:02.042197+00:00 19994330.289000030607 29000293.014999989420 27870462.962000008672 3950353.057999968994 60455.061146407 2024-05-25T01:28:03.049572+00:00 19994330.287999991328 29000292.984000090510 27870463.056999981403 3952289.978999971878 60455.061157877 2024-05-25T01:28:04.040580+00:00 19994330.293999910355 29000292.970999959856 27870463.007000029087 3951901.001000047196 60455.061169537 2024-05-25T01:28:05.047955+00:00 19994330.289000030607 29000293.016000028700 27870462.977000001818 3956121.990999937057 60455.061181190 2024-05-25T01:28:06.054834+00:00 19994330.292000059038 29000292.991999980062 27870462.921999990940 3955227.952000021935 60455.061192666 2024-05-25T01:28:07.046337+00:00 19994330.286999940872 29000293.018000010401 27870463.094999969006 3950855.003000020981 60455.061204325 2024-05-25T01:28:08.053712+00:00 19994330.290000081062 29000292.998000029474 27870463.001000050455 3953188.101999998093 60455.061215796 2024-05-25T01:28:09.044720+00:00 19994330.291999939829 29000293.010999921709 27870463.050000008196 3953355.978000044823 60455.061227455 2024-05-25T01:28:10.052095+00:00 19994330.286000009626 29000293.003000020981 27870462.899999979883 3952510.977999926079 60455.061238925 2024-05-25T01:28:11.043103+00:00 19994330.289999961853 29000292.991999980062 27870462.993999961764 3949270.958999990951 60455.061250584 2024-05-25T01:28:12.050477+00:00 19994330.290000081062 29000292.973999980837 27870463.054000020027 3949939.034000039101 60455.061262054 2024-05-25T01:28:13.041484+00:00 19994330.289999961853 29000293.017000079155 27870463.057000041008 3951523.922999978065 60455.061273714 2024-05-25T01:28:14.048860+00:00 19994330.291000008583 29000292.998000029474 27870462.919999960810 3949164.088999987114 60455.061285184 2024-05-25T01:28:15.039867+00:00 19994330.289999961853 29000293.035999890417 27870462.991000059992 3950630.947000027169 60455.061296843 2024-05-25T01:28:16.047242+00:00 19994330.291999999434 29000292.984000090510 27870463.033999919891 3951909.996000051033 60455.061308497 2024-05-25T01:28:17.054121+00:00 19994330.285999998450 29000293.005999919027 27870463.009999990463 3953041.981999992859 60455.061319972 2024-05-25T01:28:18.045625+00:00 19994330.289999999106 29000292.983000040054 27870463.003000020981 3953763.066999911796 60455.061331626 2024-05-25T01:28:19.052504+00:00 19994330.290000010282 29000292.965999998152 27870462.962000008672 3950092.872000098228 60455.061343102 2024-05-25T01:28:20.044007+00:00 19994330.288999989629 29000293.019000001252 27870463.014999989420 3953645.074000000954 60455.061354761 2024-05-25T01:28:21.051382+00:00 19994330.293000008911 29000293.010000009090 27870462.994000080973 3951707.054999948014 60455.061366231 2024-05-25T01:28:22.042390+00:00 19994330.288999989629 29000293.006999999285 27870462.988999959081 3953790.054000020027 60455.061377891 2024-05-25T01:28:23.049765+00:00 19994330.287000000477 29000292.995999988168 27870462.993000030518 3954610.929999948014 60455.061389361 2024-05-25T01:28:24.040772+00:00 19994330.289999991655 29000293.013000011444 27870462.985000010580 3950585.963000059128 60455.061401020 2024-05-25T01:28:25.048147+00:00 19994330.290000021458 29000292.995999988168 27870463.016999959946 3948414.152999997139 60455.061412490 2024-05-25T01:28:26.039154+00:00 19994330.292999979109 29000292.988999988884 27870462.978999968618 3949726.929999948014 60455.061424150 2024-05-25T01:28:27.046529+00:00 19994330.285000000149 29000293.016000028700 27870463.006999969482 3953735.930999993812 60455.061435803 2024-05-25T01:28:28.053409+00:00 19994330.293000008911 29000292.984999950975 27870463.036000009626 3948494.085000038147 60455.061447279 2024-05-25T01:28:29.044912+00:00 19994330.291000008583 29000292.994000021368 27870463.002000000328 3950076.932000041008 60455.061458933 2024-05-25T01:28:30.051790+00:00 19994330.288999971002 29000293.000000000000 27870463.013999998569 3951502.935999989975 60455.061470408 2024-05-25T01:28:31.043294+00:00 19994330.289000030607 29000293.005999978632 27870462.980000000447 3950217.064999938011 60455.061482062 2024-05-25T01:28:32.050173+00:00 19994330.285999950022 29000293.002000030130 27870462.995000001043 3952864.993000030983 60455.061493538 2024-05-25T01:28:33.041676+00:00 19994330.291000008583 29000292.981999989599 27870462.981999989599 3949589.965000032913 60455.061505198 2024-05-25T01:28:34.049052+00:00 19994330.290000021458 29000292.996999979019 27870463.074000000954 3952079.062999964226 60455.061516667 2024-05-25T01:28:35.040059+00:00 19994330.291000008583 29000293.039000030607 27870462.983000010252 3953683.034999967087 60455.061528327 2024-05-25T01:28:36.047434+00:00 19994330.291999999434 29000292.974000040442 27870462.953999999911 3949673.994000076782 60455.061539981 2024-05-25T01:28:37.054313+00:00 19994330.287999991328 29000293.000999931246 27870463.008999999613 3946882.975999950897 60455.061551456 2024-05-25T01:28:38.045817+00:00 19994330.290000021458 29000293.006000038236 27870462.999000009149 3953549.021000028122 60455.061563110 2024-05-25T01:28:39.052696+00:00 19994330.287999991328 29000292.995000001043 27870463.020999971777 3951247.029999970924 60455.061574586 2024-05-25T01:28:40.044199+00:00 19994330.290000021458 29000292.982999920845 27870463.022999998182 3952291.985000013839 60455.061586239 2024-05-25T01:28:41.051078+00:00 19994330.290999948978 29000293.016000028700 27870462.967999991030 3953665.922000051010 60455.061597715 2024-05-25T01:28:42.042581+00:00 19994330.291000008583 29000293.006999969482 27870462.955000039190 3951865.000999927986 60455.061609369 2024-05-25T01:28:43.049461+00:00 19994330.289999961853 29000292.986999988556 27870463.076999958605 3952843.965000032913 60455.061620845 2024-05-25T01:28:44.040964+00:00 19994330.288000110537 29000292.998000029474 27870462.955000039190 3949989.037999988068 60455.061632504 2024-05-25T01:28:45.048339+00:00 19994330.290999889374 29000293.018000010401 27870463.000000000000 3951633.947999954224 60455.061643974 2024-05-25T01:28:46.039346+00:00 19994330.287000060081 29000293.009000059217 27870462.980999950320 3954719.108000040054 60455.061655633 2024-05-25T01:28:47.046723+00:00 19994330.291000008583 29000293.001999970526 27870463.041000008583 3954872.929000020027 60455.061667287 2024-05-25T01:28:48.053600+00:00 19994330.287999991328 29000293.001999970526 27870463.039999961853 3949028.006999969017 60455.061678763 2024-05-25T01:28:49.045103+00:00 19994330.289000030607 29000292.973000049591 27870462.953000068665 3948811.059000014793 60455.061690416 2024-05-25T01:28:50.051983+00:00 19994330.292999979109 29000293.008999940008 27870463.032999988645 3948807.026000022888 60455.061701892 2024-05-25T01:28:51.043486+00:00 19994330.289000030607 29000293.001000050455 27870462.922999981791 3947269.881999969017 60455.061713552 2024-05-25T01:28:52.050861+00:00 19994330.291000008583 29000292.965000029653 27870462.960999969393 3957396.001999973785 60455.061725022 2024-05-25T01:28:53.041869+00:00 19994330.289999961853 29000293.025999899954 27870463.048000101000 3952196.162999988068 60455.061736681 2024-05-25T01:28:54.049244+00:00 19994330.289999961853 29000293.006000038236 27870463.059999939054 3953860.906000018120 60455.061748151 2024-05-25T01:28:55.040251+00:00 19994330.287000060081 29000292.990000009537 27870463.011000040919 3951363.968999981880 60455.061759810 2024-05-25T01:28:56.047626+00:00 19994330.288999918848 29000292.980999998748 27870462.971999999136 3954238.017000079155 60455.061771281 2024-05-25T01:28:57.038633+00:00 19994330.292000059038 29000293.038000009954 27870462.985000010580 3950930.008999944199 60455.061782940 2024-05-25T01:28:58.046008+00:00 19994330.289999961853 29000293.003999989480 27870462.996999979019 3949585.929000020027 60455.061794593 2024-05-25T01:28:59.052888+00:00 19994330.290000081062 29000292.982999999076 27870463.003000020981 3946041.036000012886 60455.061806069 2024-05-25T01:29:00.044391+00:00 19994330.290999889374 29000293.004999998957 27870463.019999980927 3949381.044999957085 60455.061817729 2024-05-25T01:29:01.051767+00:00 19994330.288000110537 29000293.006000008434 27870462.944000009447 3948649.018000007141 60455.061829199 2024-05-25T01:29:02.042773+00:00 19994330.287999991328 29000292.993999991566 27870463.021999958903 3949857.945999979973 60455.061840858 2024-05-25T01:29:03.050149+00:00 19994330.291000008583 29000292.981000009924 27870463.057999968529 3951740.989000082016 60455.061852328 2024-05-25T01:29:04.041155+00:00 19994330.289999961853 29000293.028000000864 27870462.971000079066 3953202.023000001907 60455.061863988 2024-05-25T01:29:05.048531+00:00 19994330.289000030607 29000292.993000030518 27870462.967999938875 3950592.980999947060 60455.061875463 2024-05-25T01:29:06.040034+00:00 19994330.291999939829 29000292.971999999136 27870463.012000080198 3952053.009000062943 60455.061887117 2024-05-25T01:29:07.046913+00:00 19994330.289000030607 29000293.006999969482 27870462.998999949545 3951907.026999949943 60455.061898776 2024-05-25T01:29:08.054288+00:00 19994330.289000030607 29000293.023999989033 27870462.958999998868 3949273.937999964226 60455.061910246 2024-05-25T01:29:09.045296+00:00 19994330.288999918848 29000293.002000030130 27870463.035000000149 3951811.996000051033 60455.061921906 2024-05-25T01:29:10.052671+00:00 19994330.289000000805 29000293.020999971777 27870463.094999998808 3953228.050999999046 60455.061933381 2024-05-25T01:29:11.044174+00:00 19994330.290000010282 29000292.977000001818 27870462.857999999076 3957770.019999980927 60455.061945035 2024-05-25T01:29:12.051053+00:00 19994330.289999991655 29000293.000999990851 27870463.111000001431 3953406.027999997139 60455.061956511 2024-05-25T01:29:13.042556+00:00 19994330.292000010610 29000293.006999969482 27870462.967999991030 3952915.865000010002 60455.061968165 2024-05-25T01:29:14.049436+00:00 19994330.288999989629 29000293.004000071436 27870463.018000010401 3951285.118000030983 60455.061979640 2024-05-25T01:29:15.040939+00:00 19994330.287999998778 29000292.960999969393 27870462.993000000715 3948903.947999954224 60455.061991300 2024-05-25T01:29:16.048314+00:00 19994330.289999991655 29000293.019999980927 27870462.967000011355 3949209.996999979019 60455.062002770 2024-05-25T01:29:17.039321+00:00 19994330.291000008583 29000293.008000019938 27870463.011999960989 3952874.036000012886 60455.062014429 2024-05-25T01:29:18.046696+00:00 19994330.287000000477 29000292.983000040054 27870463.046000000089 3952637.975000023842 60455.062026083 2024-05-25T01:29:19.053575+00:00 19994330.291000008583 29000293.014999989420 27870462.932000041008 3953063.034999967087 60455.062037559 2024-05-25T01:29:20.045079+00:00 19994330.290999978781 29000292.985999941826 27870462.965999960899 3951801.940000057220 60455.062049212 2024-05-25T01:29:21.051958+00:00 19994330.292000029236 29000293.026000019163 27870463.080000039190 3953640.016999959946 60455.062060688 2024-05-25T01:29:22.043461+00:00 19994330.288000021130 29000292.990000009537 27870462.991000000387 3953051.014999986161 60455.062072342 2024-05-25T01:29:23.050340+00:00 19994330.289999961853 29000292.968000050634 27870462.951999958605 3949743.022000073921 60455.062083818 2024-05-25T01:29:24.041844+00:00 19994330.290000021458 29000293.031000021845 27870462.986999988556 3954500.861999989022 60455.062095477 2024-05-25T01:29:25.049218+00:00 19994330.291000008583 29000292.991999980062 27870463.032000008970 3953938.130999923218 60455.062106947 2024-05-25T01:29:26.040226+00:00 19994330.287999991328 29000293.014999989420 27870463.014999989420 3950008.975000023842 60455.062118607 2024-05-25T01:29:27.047601+00:00 19994330.287999991328 29000293.000000000000 27870462.967000011355 3949740.008000016212 60455.062130076 2024-05-25T01:29:28.038608+00:00 19994330.290000021458 29000292.975000020117 27870463.022999998182 3953260.947999954224 60455.062141736 2024-05-25T01:29:29.045983+00:00 19994330.289999961853 29000293.021999958903 27870463.024000048637 3952939.098000050057 60455.062153390 2024-05-25T01:29:30.052863+00:00 19994330.291000008583 29000292.998999949545 27870462.947999950498 3954943.024999976158 60455.062164865 2024-05-25T01:29:31.044366+00:00 19994330.289000030607 29000292.983000040054 27870462.983999971300 3952601.912999988068 60455.062176519 2024-05-25T01:29:32.051245+00:00 19994330.289999961853 29000293.019999980927 27870463.043000098318 3949175.064000010025 60455.062187995 2024-05-25T01:29:33.042748+00:00 19994330.289000030607 29000292.960999999195 27870463.046000000089 3949136.886000037193 60455.062199654 2024-05-25T01:29:34.050123+00:00 19994330.285999950022 29000293.014000009745 27870462.946999911219 3956218.070999979973 60455.062211124 2024-05-25T01:29:35.041130+00:00 19994330.292999979109 29000293.013999998569 27870463.013000011444 3953574.083000063896 60455.062222783 2024-05-25T01:29:36.048506+00:00 19994330.290000081062 29000293.015999991447 27870462.995000001043 3952800.944999932777 60455.062234254 2024-05-25T01:29:37.039513+00:00 19994330.291999939829 29000292.983000010252 27870463.060000058264 3955893.939000010025 60455.062245913 2024-05-25T01:29:38.046888+00:00 19994330.290000081062 29000293.000000000000 27870462.908999919891 3951629.970999956131 60455.062257566 2024-05-25T01:29:39.053767+00:00 19994330.287999991328 29000293.002000000328 27870463.050000071526 3954082.951000093948 60455.062269042 2024-05-25T01:29:40.045271+00:00 19994330.289999961853 29000293.008999999613 27870463.031999949366 3953611.171000003815 60455.062280696 2024-05-25T01:29:41.052150+00:00 19994330.287999991328 29000292.997000008821 27870462.938000079244 3953167.903999925125 60455.062292172 2024-05-25T01:29:42.043653+00:00 19994330.289999961853 29000293.000999990851 27870462.944999929518 3954494.973999977112 60455.062303831 2024-05-25T01:29:43.051029+00:00 19994330.291000008583 29000292.995000001043 27870463.098000049591 3956104.000000000000 60455.062315302 2024-05-25T01:29:44.042036+00:00 19994330.292000059038 29000292.990000009537 27870463.004999998957 3952175.998000000138 60455.062326961 2024-05-25T01:29:45.049410+00:00 19994330.289999961853 29000293.037000000477 27870462.950999978930 3952579.969000000972 60455.062338431 2024-05-25T01:29:46.040418+00:00 19994330.290000081062 29000292.944999989122 27870462.971999999136 3953214.067999999970 60455.062350090 2024-05-25T01:29:47.047793+00:00 19994330.289999961853 29000293.025999959558 27870462.991999998689 3951347.032000001986 60455.062361560 2024-05-25T01:29:48.038800+00:00 19994330.286000009626 29000292.993000030518 27870463.019999999553 3955479.942999999970 60455.062373220 2024-05-25T01:29:49.046175+00:00 19994330.286999940872 29000293.029999971390 27870463.030999988317 3955760.048999999184 60455.062384873 2024-05-25T01:29:50.053054+00:00 19994330.292999979109 29000293.011999960989 27870462.974000010639 3956190.999000002164 60455.062396349 2024-05-25T01:29:51.044558+00:00 19994330.291000008583 29000293.000000000000 27870463.002000000328 3950694.015000001062 60455.062408009 2024-05-25T01:29:52.051933+00:00 19994330.287999991328 29000292.971999999136 27870463.058999989182 3956349.976999998093 60455.062419478 2024-05-25T01:29:53.042940+00:00 19994330.290000081062 29000292.981000069529 27870463.003000020981 3949984.927000001073 60455.062431138 2024-05-25T01:29:54.050316+00:00 19994330.291000008583 29000293.011999960989 27870462.925999999046 3950119.085000000894 60455.062442608 2024-05-25T01:29:55.041323+00:00 19994330.289999961853 29000293.021000031382 27870463.011999990791 3953573.983999996912 60455.062454267 2024-05-25T01:29:56.048698+00:00 19994330.287999991328 29000292.996999979019 27870463.008000019938 3950724.989000000060 60455.062465738 2024-05-25T01:29:57.039705+00:00 19994330.289000030607 29000292.986000061035 27870463.037999991328 3955719.045000001788 60455.062477397 2024-05-25T01:29:58.047080+00:00 19994330.291000008583 29000292.991999980062 27870462.959999978542 3957860.950999998022 60455.062488867 2024-05-25T01:29:59.038087+00:00 19994330.291000008583 29000293.014999989420 27870462.995000001043 3954264.027999997139 60455.062500526 2024-05-25T01:30:00.045462+00:00 19994330.286999940872 29000292.983000040054 27870463.054000020027 3949880.082000001799 60455.062512185 2024-05-25T01:30:01.052838+00:00 19994330.291000008583 29000293.006999969482 27870462.912000000477 3950008.880999996793 60455.062523656 2024-05-25T01:30:02.043845+00:00 19994330.291000008583 29000292.985000010580 27870463.027000010014 3952320.064999998081 60455.062535315 2024-05-25T01:30:03.051220+00:00 19994330.291000001132 29000292.992999911308 27870463.016999959946 3949771.977000012994 60455.062546785 2024-05-25T01:30:04.042227+00:00 19994330.287000000477 29000293.027000069618 27870463.065000001341 3954094.980999990832 60455.062558444 2024-05-25T01:30:05.049603+00:00 19994330.291000001132 29000292.988999959081 27870462.949999991804 3953231.098000004888 60455.062569920 2024-05-25T01:30:06.041106+00:00 19994330.289999999106 29000293.009000059217 27870462.955000039190 3955400.850999996066 60455.062581574 2024-05-25T01:30:07.047985+00:00 19994330.287000000477 29000292.972999930382 27870462.988999959081 3955355.995000004768 60455.062593049 2024-05-25T01:30:08.039488+00:00 19994330.291999999434 29000293.018000010401 27870463.096000079066 3952671.114999995101 60455.062604703 2024-05-25T01:30:09.046367+00:00 19994330.292000010610 29000293.011000040919 27870462.969999909401 3956175.935000001919 60455.062616179 2024-05-25T01:30:10.037871+00:00 19994330.285999979824 29000292.993999999017 27870463.008000019938 3956308.031000003219 60455.062627833 2024-05-25T01:30:11.044750+00:00 19994330.292000029236 29000292.989000000060 27870462.989000078291 3954938.976999998093 60455.062639492 2024-05-25T01:30:12.052124+00:00 19994330.285000000149 29000293.015999998897 27870463.030999898911 3954519.054999991786 60455.062650962 2024-05-25T01:30:13.043133+00:00 19994330.293999999762 29000292.974999990314 27870462.961000081152 3957111.994000003207 60455.062662621 2024-05-25T01:30:14.050507+00:00 19994330.287999991328 29000293.009999990463 27870463.004999998957 3954007.003000006080 60455.062674092 2024-05-25T01:30:15.041515+00:00 19994330.291999999434 29000293.008000019938 27870462.957000020891 3952117.982999994885 60455.062685751 2024-05-25T01:30:16.048890+00:00 19994330.290999978781 29000292.988000009209 27870463.021999958903 3953727.036000012886 60455.062697221 2024-05-25T01:30:17.039897+00:00 19994330.288000050932 29000293.032000008970 27870463.000000000000 3954449.997999995947 60455.062708881 2024-05-25T01:30:18.047272+00:00 19994330.288999971002 29000292.983000010252 27870462.962999939919 3953243.977999985218 60455.062720356 2024-05-25T01:30:19.038775+00:00 19994330.289000030607 29000293.014999989420 27870463.061000108719 3953020.953000009060 60455.062732010 2024-05-25T01:30:20.045654+00:00 19994330.289999961853 29000293.000999990851 27870463.006999969482 3952717.087999999989 60455.062743669 2024-05-25T01:30:21.053030+00:00 19994330.287999991328 29000293.004000011832 27870463.013999938965 3958837.928000003099 60455.062755145 2024-05-25T01:30:22.044533+00:00 19994330.291999999434 29000292.957000020891 27870462.979000091553 3952101.893999993801 60455.062766799 2024-05-25T01:30:23.051412+00:00 19994330.292000059038 29000293.033999979496 27870462.937999960035 3948195.177000015974 60455.062778275 2024-05-25T01:30:24.042915+00:00 19994330.287000000477 29000292.981000009924 27870463.014999989420 3950447.932999997865 60455.062789928 2024-05-25T01:30:25.049795+00:00 19994330.290999948978 29000292.999000009149 27870463.015999998897 3953054.910999984015 60455.062801404 2024-05-25T01:30:26.041298+00:00 19994330.288000050932 29000292.997999969870 27870463.041999999434 3954384.971000016201 60455.062813063 2024-05-25T01:30:27.048673+00:00 19994330.289999961853 29000293.024999979883 27870463.050999999046 3954634.121999979019 60455.062824533 2024-05-25T01:30:28.039680+00:00 19994330.287000000477 29000292.973000049591 27870462.950999990106 3947967.017000020016 60455.062836193 2024-05-25T01:30:29.047055+00:00 19994330.293999969959 29000292.991999980062 27870462.973999988288 3951950.970999985933 60455.062847663 2024-05-25T01:30:30.038062+00:00 19994330.290000081062 29000293.016000028700 27870462.983000010252 3950656.018999993801 60455.062859322 2024-05-25T01:30:31.045438+00:00 19994330.289999961853 29000292.982999920845 27870463.018000010401 3950529.994000018109 60455.062870976 2024-05-25T01:30:32.052317+00:00 19994330.287999991328 29000293.013000011444 27870462.997000008821 3952627.969999998808 60455.062882451 2024-05-25T01:30:33.043820+00:00 19994330.292000059038 29000292.991999980062 27870463.023999989033 3952654.046999990940 60455.062894105 2024-05-25T01:30:34.050699+00:00 19994330.286000009626 29000293.032000061125 27870462.917999979109 3949908.986000000965 60455.062905581 2024-05-25T01:30:35.042203+00:00 19994330.289999961853 29000292.977000001818 27870463.087000008672 3952537.930999993812 60455.062917235 2024-05-25T01:30:36.049081+00:00 19994330.289999961853 29000292.995999928564 27870462.928000029176 3958344.068000019062 60455.062928711 2024-05-25T01:30:37.040585+00:00 19994330.292999979109 29000293.024000048637 27870463.088999990374 3957878.993999987841 60455.062940364 2024-05-25T01:30:38.047464+00:00 19994330.289000030607 29000292.978000041097 27870462.942999958992 3956965.018000007141 60455.062951840 2024-05-25T01:30:39.038967+00:00 19994330.291000008583 29000293.028999920934 27870463.084000051022 3953713.975999981165 60455.062963499 2024-05-25T01:30:40.046342+00:00 19994330.286999940872 29000292.968999978155 27870462.931999981403 3959442.026000022888 60455.062974969 2024-05-25T01:30:41.037349+00:00 19994330.291000008583 29000293.003000020981 27870462.999000009149 3951810.019999980927 60455.062986629 2024-05-25T01:30:42.044724+00:00 19994330.287000060081 29000292.996999979019 27870463.014999989420 3951281.960999995004 60455.062998283 2024-05-25T01:30:43.051604+00:00 19994330.289999961853 29000292.984000090510 27870462.978999968618 3955161.980000019073 60455.063009758 2024-05-25T01:30:44.043107+00:00 19994330.291000008583 29000293.009999990463 27870462.976000070572 3952951.027999997139 60455.063021412 2024-05-25T01:30:45.049986+00:00 19994330.287999991328 29000293.011999960989 27870462.987999919802 3954180.000000000000 60455.063032888 2024-05-25T01:30:46.041489+00:00 19994330.294000029564 29000293.001999970526 27870463.030000090599 3950469.044000000227 60455.063044547 2024-05-25T01:30:47.048865+00:00 19994330.292000059038 29000293.017000000924 27870463.014999989420 3952168.861000000965 60455.063056017 2024-05-25T01:30:48.039871+00:00 19994330.285999890417 29000292.949999999255 27870462.993999961764 3951199.069000006188 60455.063067676 2024-05-25T01:30:49.047247+00:00 19994330.290000081062 29000293.035000011325 27870462.991999980062 3957314.004000008106 60455.063079147 2024-05-25T01:30:50.038255+00:00 19994330.287999991328 29000292.989999990910 27870463.013000011444 3954020.960999966133 60455.063090806 2024-05-25T01:30:51.045629+00:00 19994330.289999961853 29000293.009999990463 27870463.016000028700 3954218.994000018109 60455.063102460 2024-05-25T01:30:52.052509+00:00 19994330.289999961853 29000293.002000000328 27870462.940999981016 3952399.949999988079 60455.063113935 2024-05-25T01:30:53.044012+00:00 19994330.290000081062 29000292.991000000387 27870463.037999991328 3953231.974000037182 60455.063125589 2024-05-25T01:30:54.050891+00:00 19994330.291000008583 29000293.008999999613 27870462.978000041097 3950576.087999999989 60455.063137065 2024-05-25T01:30:55.042394+00:00 19994330.288999918848 29000292.988000009209 27870463.072999950498 3953817.031999946106 60455.063148718 2024-05-25T01:30:56.049274+00:00 19994330.289000030607 29000292.995999988168 27870462.973000049591 3950609.005000054836 60455.063160194 2024-05-25T01:30:57.040777+00:00 19994330.289999999106 29000293.007000029087 27870462.875999931246 3948005.957999945153 60455.063171848 2024-05-25T01:30:58.047656+00:00 19994330.289999999106 29000293.022999998182 27870463.098000049591 3952251.065000057220 60455.063183323 2024-05-25T01:30:59.039159+00:00 19994330.289000000805 29000292.977000001818 27870462.990000009537 3952730.028999983799 60455.063194977 2024-05-25T01:31:00.046038+00:00 19994330.290999989957 29000293.021999958903 27870462.975999951363 3950853.955999969970 60455.063206453 2024-05-25T01:31:01.037542+00:00 19994330.291000008583 29000292.998000029474 27870463.000000000000 3952716.976999998093 60455.063218113 2024-05-25T01:31:02.044917+00:00 19994330.287999998778 29000293.000999990851 27870463.022000070661 3955044.027000010014 60455.063229766 2024-05-25T01:31:03.051796+00:00 19994330.287999991328 29000292.962999999523 27870463.038999918848 3953060.039000033867 60455.063241242 2024-05-25T01:31:04.043298+00:00 19994330.289999991655 29000293.012000020593 27870462.984999999404 3954968.923999965191 60455.063252901 2024-05-25T01:31:05.050673+00:00 19994330.289000000805 29000293.013000011444 27870462.967999991030 3951758.078999996185 60455.063264371 2024-05-25T01:31:06.041680+00:00 19994330.290000021458 29000292.975999951363 27870463.037000000477 3954897.916999996174 60455.063276031 2024-05-25T01:31:07.049055+00:00 19994330.287999991328 29000293.024000048637 27870462.956999998540 3951832.077000021935 60455.063287501 2024-05-25T01:31:08.040063+00:00 19994330.294999990612 29000292.993999961764 27870463.000999990851 3949384.887000023853 60455.063299160 2024-05-25T01:31:09.047438+00:00 19994330.288000021130 29000292.999000068754 27870463.037000000477 3955763.090999960899 60455.063310636 2024-05-25T01:31:10.038942+00:00 19994330.288999971002 29000292.987999919802 27870463.006000008434 3959451.949000000954 60455.063322290 2024-05-25T01:31:11.045820+00:00 19994330.290000021458 29000293.022999998182 27870462.984000001103 3950451.991999983788 60455.063333766 2024-05-25T01:31:12.037325+00:00 19994330.287000000477 29000292.966000080109 27870463.022999998182 3951944.086000024807 60455.063345419 2024-05-25T01:31:13.044205+00:00 19994330.290000021458 29000293.046999931335 27870462.976000010967 3950426.856000006199 60455.063357078 2024-05-25T01:31:14.051578+00:00 19994330.293999969959 29000292.967000011355 27870463.009999990463 3953631.068000019062 60455.063368549 2024-05-25T01:31:15.042586+00:00 19994330.287999991328 29000293.039000030607 27870462.945999979973 3959729.014999986161 60455.063380208 2024-05-25T01:31:16.049961+00:00 19994330.288000050932 29000292.988999959081 27870463.038000050932 3954934.006999969017 60455.063391678 2024-05-25T01:31:17.040969+00:00 19994330.292999979109 29000292.965000029653 27870463.019999980927 3956118.961000024807 60455.063403337 2024-05-25T01:31:18.048344+00:00 19994330.289999961853 29000293.041999939829 27870462.959999978542 3953952.944999992847 60455.063414807 2024-05-25T01:31:19.039351+00:00 19994330.289000030607 29000292.971000079066 27870463.032000008970 3954205.018999993801 60455.063426467 2024-05-25T01:31:20.046726+00:00 19994330.287000000477 29000293.011999960989 27870463.018000010401 3949073.105000019073 60455.063437942 2024-05-25T01:31:21.038229+00:00 19994330.290000021458 29000292.995000001043 27870462.980000019073 3953135.025999962818 60455.063449596 2024-05-25T01:31:22.045108+00:00 19994330.291999999434 29000293.019999980927 27870463.069999929518 3952819.983000040054 60455.063461072 2024-05-25T01:31:23.036612+00:00 19994330.289000030607 29000292.968000050634 27870462.932000041008 3950979.928999959957 60455.063472725 2024-05-25T01:31:24.043491+00:00 19994330.291999939829 29000293.030000001192 27870462.998999949545 3949399.041000009049 60455.063484385 2024-05-25T01:31:25.050866+00:00 19994330.289000030607 29000292.969000000507 27870463.081000089645 3955893.087999999989 60455.063495855 2024-05-25T01:31:26.041873+00:00 19994330.289999961853 29000293.010999988765 27870462.885999921709 3950502.995999991894 60455.063507515 2024-05-25T01:31:27.049249+00:00 19994330.286000009626 29000293.013999998569 27870463.060000058264 3948328.897000014782 60455.063518990 2024-05-25T01:31:28.040752+00:00 19994330.291000008583 29000292.988000009209 27870462.981999989599 3950613.960000038147 60455.063530644 2024-05-25T01:31:29.047631+00:00 19994330.289000030607 29000292.995000001043 27870463.021000031382 3954294.064999998081 60455.063542120 2024-05-25T01:31:30.039134+00:00 19994330.287999991328 29000292.993999991566 27870463.031000021845 3950279.996999979019 60455.063553773 2024-05-25T01:31:31.046013+00:00 19994330.292999979109 29000293.011000011116 27870462.960999969393 3949900.934000014793 60455.063565249 2024-05-25T01:31:32.037516+00:00 19994330.291999939829 29000293.019999980927 27870462.931999921799 3957621.048999965191 60455.063576903 2024-05-25T01:31:33.044395+00:00 19994330.288000110537 29000292.983000040054 27870462.988000039011 3952773.000999987125 60455.063588562 2024-05-25T01:31:34.051771+00:00 19994330.288999918848 29000292.984999950975 27870463.047999981791 3953682.017000020016 60455.063600038 2024-05-25T01:31:35.043274+00:00 19994330.291000008583 29000293.021000031382 27870463.041000008583 3948563.005999981891 60455.063611692 2024-05-25T01:31:36.050153+00:00 19994330.287999991328 29000293.000000000000 27870462.993000030518 3950429.987000048161 60455.063623168 2024-05-25T01:31:37.041657+00:00 19994330.290000081062 29000292.966000020504 27870462.983000040054 3959242.001999973785 60455.063634821 2024-05-25T01:31:38.048535+00:00 19994330.288999918848 29000293.044999960810 27870462.988999959081 3948288.981999992859 60455.063646297 2024-05-25T01:31:39.040039+00:00 19994330.291000008583 29000292.963999990374 27870463.011999960989 3953051.034000039101 60455.063657956 2024-05-25T01:31:40.047414+00:00 19994330.291000008583 29000293.003000020981 27870462.994000080973 3949692.939999998081 60455.063669426 2024-05-25T01:31:41.038422+00:00 19994330.289000030607 29000293.014999989420 27870462.998999949545 3956853.088999987114 60455.063681086 2024-05-25T01:31:42.045797+00:00 19994330.289000030607 29000293.013000011444 27870462.960999999195 3955192.877999960911 60455.063692556 2024-05-25T01:31:43.036804+00:00 19994330.291999939829 29000292.998000029474 27870463.007999990135 3948279.135000050068 60455.063704215 2024-05-25T01:31:44.044179+00:00 19994330.286000009626 29000292.990000009537 27870462.997000001371 3952454.891999959946 60455.063715869 2024-05-25T01:31:45.051058+00:00 19994330.292000059038 29000292.991999980062 27870463.057000000030 3952877.069999992847 60455.063727344 2024-05-25T01:31:46.042561+00:00 19994330.290999889374 29000293.013999938965 27870462.936000019312 3951417.902999997139 60455.063738998 2024-05-25T01:31:47.049441+00:00 19994330.289000030607 29000292.989000078291 27870463.072000000626 3953290.100000023842 60455.063750474 2024-05-25T01:31:48.040944+00:00 19994330.291000008583 29000293.005999919027 27870462.998999979347 3954015.940999985207 60455.063762127 2024-05-25T01:31:49.047823+00:00 19994330.287999991328 29000292.993000030518 27870462.986000001431 3953709.082000017166 60455.063773603 2024-05-25T01:31:50.039326+00:00 19994330.289000030607 29000293.028000000864 27870462.978000018746 3952389.938000022899 60455.063785263 2024-05-25T01:31:51.046701+00:00 19994330.291999999434 29000292.976000070572 27870463.071999970824 3951852.962999999989 60455.063796733 2024-05-25T01:31:52.037708+00:00 19994330.285999998450 29000292.978999968618 27870462.944999989122 3956145.977999985218 60455.063808392 2024-05-25T01:31:53.045084+00:00 19994330.293000008911 29000293.032999988645 27870462.956000030041 3956445.068000019062 60455.063819862 2024-05-25T01:31:54.036091+00:00 19994330.287999998778 29000292.986999988556 27870463.043999969959 3952715.942999958992 60455.063831522 2024-05-25T01:31:55.043466+00:00 19994330.287999991328 29000292.998000029474 27870462.956000030041 3953728.009999989998 60455.063843175 2024-05-25T01:31:56.050345+00:00 19994330.293000001460 29000293.013999938965 27870462.989000018686 3954886.087999999989 60455.063854651 2024-05-25T01:31:57.041849+00:00 19994330.290000021458 29000292.996000051498 27870463.039999961853 3953853.968000053894 60455.063866310 2024-05-25T01:31:58.049223+00:00 19994330.288999971002 29000293.000999931246 27870463.000000000000 3958192.016999959946 60455.063877780 2024-05-25T01:31:59.040231+00:00 19994330.288000021130 29000292.973000049591 27870463.000000000000 3958326.972000002861 60455.063889440 2024-05-25T01:32:00.047606+00:00 19994330.291000008583 29000293.014999989420 27870462.966000020504 3951672.950999975204 60455.063900910 2024-05-25T01:32:01.038613+00:00 19994330.287999991328 29000292.989999998361 27870462.958999991417 3953804.093999981880 60455.063912570 2024-05-25T01:32:02.045988+00:00 19994330.291999999434 29000293.021000009030 27870463.047000050545 3951178.017000079155 60455.063924039 2024-05-25T01:32:03.036996+00:00 19994330.291000008583 29000293.001999989152 27870463.037999991328 3950408.953999996185 60455.063935699 2024-05-25T01:32:04.044371+00:00 19994330.288999971002 29000292.958999991417 27870462.944000009447 3956009.940999985207 60455.063947353 2024-05-25T01:32:05.051250+00:00 19994330.290000021458 29000293.018000010401 27870462.997999910265 3954158.069999932777 60455.063958828 2024-05-25T01:32:06.042753+00:00 19994330.287999991328 29000293.008000019938 27870463.021000031382 3951530.019000052940 60455.063970488 2024-05-25T01:32:07.050129+00:00 19994330.290000021458 29000293.010999981314 27870463.039000030607 3955634.944000006188 60455.063981958 2024-05-25T01:32:08.041136+00:00 19994330.289999961853 29000292.993000000715 27870463.018000010401 3953243.985000013839 60455.063993617 2024-05-25T01:32:09.048511+00:00 19994330.293000038713 29000292.992000009865 27870462.927999969572 3950561.995999931823 60455.064005087 2024-05-25T01:32:10.039518+00:00 19994330.287000000477 29000292.989000018686 27870462.991000059992 3955697.983000040054 60455.064016746 2024-05-25T01:32:11.046893+00:00 19994330.287999991328 29000293.009999990463 27870463.028999920934 3949493.024999976158 60455.064028217 2024-05-25T01:32:12.037901+00:00 19994330.291999999434 29000293.005999978632 27870463.078999999911 3950734.086000084877 60455.064039876 2024-05-25T01:32:13.045276+00:00 19994330.288999971002 29000293.027000010014 27870462.991000059992 3953050.893000007141 60455.064051346 2024-05-25T01:32:14.036283+00:00 19994330.288000050932 29000292.953999999911 27870462.932999968529 3948812.070999979973 60455.064063005 2024-05-25T01:32:15.043658+00:00 19994330.291000008583 29000293.017000019550 27870463.011000040919 3949793.982999920845 60455.064074659 2024-05-25T01:32:16.050537+00:00 19994330.288999971002 29000293.015999969095 27870462.970999959856 3954575.899000049103 60455.064086135 2024-05-25T01:32:17.042040+00:00 19994330.289999961853 29000292.953999999911 27870463.044999960810 3954464.100000023842 60455.064097788 2024-05-25T01:32:18.048920+00:00 19994330.292999979109 29000293.041000008583 27870463.038000110537 3953534.980000019073 60455.064109264 2024-05-25T01:32:19.040423+00:00 19994330.289000030607 29000292.970999959856 27870462.960999969393 3948317.007999897003 60455.064120918 2024-05-25T01:32:20.047302+00:00 19994330.289000030607 29000293.040000081062 27870463.016999959946 3950162.010000110138 60455.064132393 2024-05-25T01:32:21.038805+00:00 19994330.286999940872 29000292.977000001818 27870462.978999998420 3950374.005999923218 60455.064144047 2024-05-25T01:32:22.045685+00:00 19994330.290000081062 29000292.988999959081 27870462.988000001758 3948124.967000008095 60455.064155523 2024-05-25T01:32:23.037187+00:00 19994330.288999918848 29000293.018000010401 27870462.997999999672 3953896.995000004768 60455.064167182 2024-05-25T01:32:24.044562+00:00 19994330.292000059038 29000293.014999989420 27870463.028999999166 3953528.967000008095 60455.064178653 2024-05-25T01:32:25.035570+00:00 19994330.289999961853 29000292.983999971300 27870463.002000000328 3951820.023000001907 60455.064190312 2024-05-25T01:32:26.042945+00:00 19994330.290000081062 29000293.014000058174 27870463.001000020653 3956779.960999966133 60455.064201965 2024-05-25T01:32:27.049824+00:00 19994330.288999918848 29000292.981999989599 27870463.026999980211 3951024.111000061035 60455.064213441 2024-05-25T01:32:28.041328+00:00 19994330.290000081062 29000293.018000010401 27870462.916999999434 3952588.064999938011 60455.064225101 2024-05-25T01:32:29.048703+00:00 19994330.289999961853 29000292.995000001043 27870463.117000009865 3957419.911000012886 60455.064236571 2024-05-25T01:32:30.039709+00:00 19994330.287999991328 29000292.990999940783 27870462.925000008196 3951233.995000004768 60455.064248230 2024-05-25T01:32:31.047085+00:00 19994330.292000059038 29000293.002000089735 27870463.015999969095 3952076.876000047196 60455.064259700 2024-05-25T01:32:32.038092+00:00 19994330.285999890417 29000293.004999998957 27870462.956000030041 3951388.120999931823 60455.064271360 2024-05-25T01:32:33.045468+00:00 19994330.294000029564 29000292.982999920845 27870462.970999959856 3952958.068000078201 60455.064282829 2024-05-25T01:32:34.036475+00:00 19994330.289000030607 29000293.013000011444 27870463.011000040919 3948016.952999948990 60455.064294489 2024-05-25T01:32:35.043850+00:00 19994330.289000030607 29000293.006000038236 27870463.041999999434 3948656.986999989022 60455.064305965 2024-05-25T01:32:36.035352+00:00 19994330.289999961853 29000292.982999920845 27870463.008000019938 3950524.973999977112 60455.064317618 2024-05-25T01:32:37.042233+00:00 19994330.286999940872 29000293.009000059217 27870462.986000001431 3952533.930999993812 60455.064329278 2024-05-25T01:32:38.049607+00:00 19994330.292000059038 29000292.984000001103 27870462.981999989599 3953951.105000019073 60455.064340753 2024-05-25T01:32:39.041110+00:00 19994330.287999991328 29000293.022999998182 27870462.986999988556 3950169.935000061989 60455.064352407 2024-05-25T01:32:40.047990+00:00 19994330.294000029564 29000292.994999989867 27870463.062000039965 3952743.039999961853 60455.064363883 2024-05-25T01:32:41.039493+00:00 19994330.289000030607 29000292.964000001550 27870462.981999989599 3945424.105000019073 60455.064375543 2024-05-25T01:32:42.046868+00:00 19994330.288999918848 29000293.032000008970 27870463.016999959946 3952317.883999944199 60455.064387012 2024-05-25T01:32:43.037875+00:00 19994330.291000008583 29000293.006999999285 27870462.968000050634 3953068.992000102997 60455.064398672 2024-05-25T01:32:44.045251+00:00 19994330.285999998450 29000293.022999998182 27870463.019999980927 3956431.037999988068 60455.064410142 2024-05-25T01:32:45.036258+00:00 19994330.291999999434 29000292.997000008821 27870462.990999940783 3954983.965999960899 60455.064421801 2024-05-25T01:32:46.043633+00:00 19994330.287999998778 29000292.953999970108 27870462.991000059992 3952722.950000048149 60455.064433461 2024-05-25T01:32:47.051008+00:00 19994330.291000001132 29000293.017000019550 27870462.980999950320 3956192.038999915123 60455.064444931 2024-05-25T01:32:48.042014+00:00 19994330.290000010282 29000292.973999980837 27870463.044000029564 3953489.023000001907 60455.064456590 2024-05-25T01:32:49.049390+00:00 19994330.290999989957 29000293.046000000089 27870463.009999990463 3948119.988000034820 60455.064468060 2024-05-25T01:32:50.040398+00:00 19994330.287999998778 29000292.990000009537 27870462.921000000089 3948182.985999941826 60455.064479720 2024-05-25T01:32:51.047773+00:00 19994330.289000000805 29000292.991000000387 27870463.001000050455 3954342.052000045776 60455.064491190 2024-05-25T01:32:52.038780+00:00 19994330.289999991655 29000292.998000029474 27870463.041000008583 3951264.986000061035 60455.064502849 2024-05-25T01:32:53.046155+00:00 19994330.289999991655 29000293.018999990076 27870462.993999961764 3951767.944999932777 60455.064514319 2024-05-25T01:32:54.037162+00:00 19994330.289000000805 29000293.000999990851 27870463.057999968529 3952321.998999952804 60455.064525979 2024-05-25T01:32:55.044538+00:00 19994330.289000000805 29000292.973999980837 27870462.927000049502 3950428.996000051033 60455.064537454 2024-05-25T01:32:56.036041+00:00 19994330.289000000805 29000292.990000009537 27870462.986999988556 3955332.037000060081 60455.064549108 2024-05-25T01:32:57.042920+00:00 19994330.291000008583 29000293.011000040919 27870463.067000031471 3952199.012999891769 60455.064560767 2024-05-25T01:32:58.050295+00:00 19994330.292999979109 29000292.990999940783 27870462.982999920845 3950645.065000057220 60455.064572237 2024-05-25T01:32:59.041303+00:00 19994330.289000030607 29000293.018000010401 27870462.947999998927 3956062.899999976158 60455.064583897 2024-05-25T01:33:00.048677+00:00 19994330.287000000477 29000293.011000040919 27870463.050999999046 3949310.950999975204 60455.064595367 2024-05-25T01:33:01.039685+00:00 19994330.290999948978 29000292.967000011355 27870463.039999999106 3949003.085000038147 60455.064607026 2024-05-25T01:33:02.047060+00:00 19994330.291000008583 29000293.034000039101 27870462.897999998182 3954535.059000014793 60455.064618502 2024-05-25T01:33:03.038564+00:00 19994330.287999991328 29000292.995000001043 27870462.997999999672 3951764.911000012886 60455.064630155 2024-05-25T01:33:04.045442+00:00 19994330.291000008583 29000293.013000011444 27870463.073000010103 3953325.077000021935 60455.064641631 2024-05-25T01:33:05.036946+00:00 19994330.290000021458 29000292.994999889284 27870463.037000000477 3955662.003999948967 60455.064653285 2024-05-25T01:33:06.043825+00:00 19994330.288999971002 29000292.977000001818 27870462.871999979019 3955085.927999972831 60455.064664761 2024-05-25T01:33:07.035328+00:00 19994330.289000030607 29000293.011000040919 27870463.098000019789 3951942.120000004768 60455.064676420 2024-05-25T01:33:08.042703+00:00 19994330.288999971002 29000293.004000071436 27870462.912999991328 3952534.949000000954 60455.064688074 2024-05-25T01:33:09.049583+00:00 19994330.291000008583 29000292.986999988556 27870463.045000020415 3950849.069000006188 60455.064699550 2024-05-25T01:33:10.041086+00:00 19994330.289999961853 29000292.973999980837 27870463.042999979109 3954910.927000045776 60455.064711203 2024-05-25T01:33:11.047965+00:00 19994330.291000008583 29000293.032999988645 27870462.950999978930 3953130.952000021935 60455.064722679 2024-05-25T01:33:12.039468+00:00 19994330.290000081062 29000292.998000029474 27870463.010000050068 3954239.079999924172 60455.064734338 2024-05-25T01:33:13.046843+00:00 19994330.287999991328 29000293.031000021845 27870463.049999948591 3954017.971000074875 60455.064745808 2024-05-25T01:33:14.037851+00:00 19994330.289999961853 29000292.958999991417 27870462.907000008970 3953678.912999988068 60455.064757468 2024-05-25T01:33:15.045226+00:00 19994330.292000059038 29000293.008999999613 27870463.075000051409 3952174.954999924172 60455.064768938 2024-05-25T01:33:16.036233+00:00 19994330.286999940872 29000292.982999999076 27870463.012999951839 3949253.017000079155 60455.064780598 2024-05-25T01:33:17.043608+00:00 19994330.289000030607 29000293.046000000089 27870462.944999989122 3953581.199000000954 60455.064792067 2024-05-25T01:33:18.034615+00:00 19994330.289999961853 29000292.984000001103 27870463.046000000089 3955962.860000013839 60455.064803727 2024-05-25T01:33:19.041990+00:00 19994330.292999979109 29000292.995999988168 27870463.000000000000 3952755.093999981880 60455.064815381 2024-05-25T01:33:20.048870+00:00 19994330.290000081062 29000292.982000019401 27870463.027000069618 3956025.824000000954 60455.064826856 2024-05-25T01:33:21.040372+00:00 19994330.287999991328 29000293.025999989361 27870462.995000001043 3955665.065999985207 60455.064838510 2024-05-25T01:33:22.047252+00:00 19994330.288999918848 29000293.011999990791 27870462.962999939919 3953697.988000034820 60455.064849986 2024-05-25T01:33:23.038755+00:00 19994330.287999991328 29000292.984000001103 27870462.973999980837 3954921.032999991905 60455.064861639 2024-05-25T01:33:24.045635+00:00 19994330.288000110537 29000292.982999980450 27870462.996000051498 3954981.980999947060 60455.064873115 2024-05-25T01:33:25.037137+00:00 19994330.292999979109 29000293.001000050455 27870463.016999959946 3951209.973000050057 60455.064884774 2024-05-25T01:33:26.044513+00:00 19994330.291999939829 29000292.997999969870 27870463.022000070661 3959478.076999903191 60455.064896245 2024-05-25T01:33:27.035520+00:00 19994330.282000061125 29000293.018000010401 27870463.020999908447 3953274.902000070084 60455.064907904 2024-05-25T01:33:28.042895+00:00 19994330.296000000089 29000292.972999989986 27870463.003000020981 3954395.014999986161 60455.064919557 2024-05-25T01:33:29.049775+00:00 19994330.291999939829 29000292.989000018686 27870462.962000008672 3954127.095000029076 60455.064931033 2024-05-25T01:33:30.041278+00:00 19994330.286000009626 29000293.033999979496 27870462.960999969393 3956641.978999971878 60455.064942693 2024-05-25T01:33:31.048653+00:00 19994330.287999991328 29000292.977999988943 27870463.021000031382 3955822.970000029076 60455.064954163 2024-05-25T01:33:32.039660+00:00 19994330.292000059038 29000293.013000011444 27870463.022999998182 3951314.078999996185 60455.064965822 2024-05-25T01:33:33.047035+00:00 19994330.291999939829 29000292.988000039011 27870462.981000069529 3949772.004999995232 60455.064977292 2024-05-25T01:33:34.038042+00:00 19994330.287999991328 29000292.985000010580 27870463.020999908447 3956005.013000010978 60455.064988952 2024-05-25T01:33:35.045418+00:00 19994330.291000008583 29000293.014999989420 27870462.939000010490 3953578.906999946106 60455.065000421 2024-05-25T01:33:36.036425+00:00 19994330.289000030607 29000293.016000028700 27870463.037999991328 3954222.934000014793 60455.065012081 2024-05-25T01:33:37.043800+00:00 19994330.289999961853 29000293.007999900728 27870462.945000048727 3953465.019999980927 60455.065023557 2024-05-25T01:33:38.035303+00:00 19994330.287999998778 29000292.999000068754 27870463.037000000477 3950983.009999989998 60455.065035210 2024-05-25T01:33:39.042183+00:00 19994330.289999999106 29000292.991999980062 27870462.971999999136 3952923.091000080109 60455.065046870 2024-05-25T01:33:40.049558+00:00 19994330.291000008583 29000293.006999969482 27870463.057000000030 3953479.004999995232 60455.065058345 2024-05-25T01:33:41.041061+00:00 19994330.287999991328 29000292.985000010580 27870462.969000011683 3953029.951999903191 60455.065070000 2024-05-25T01:33:42.047940+00:00 19994330.293999999762 29000293.019999980927 27870463.018999990076 3949186.027000070084 60455.065081475 2024-05-25T01:33:43.039442+00:00 19994330.287000000477 29000292.981000069529 27870462.962999999523 3955252.031999946106 60455.065093129 2024-05-25T01:33:44.046322+00:00 19994330.291000008583 29000293.013999938965 27870463.046999990940 3951424.909000039101 60455.065104605 2024-05-25T01:33:45.037825+00:00 19994330.289000000805 29000292.995000001043 27870463.006999999285 3954417.975999950897 60455.065116258 2024-05-25T01:33:46.044705+00:00 19994330.287999991328 29000293.016000028700 27870463.004999998957 3956304.016000031959 60455.065127734 2024-05-25T01:33:47.036207+00:00 19994330.291000008583 29000292.985999941826 27870463.030000030994 3958374.963999987114 60455.065139388 2024-05-25T01:33:48.043087+00:00 19994330.287000000477 29000293.002000089735 27870463.027000010014 3953670.029000043869 60455.065150863 2024-05-25T01:33:49.034590+00:00 19994330.292999979109 29000293.002999901772 27870462.909999970347 3954665.016000031959 60455.065162517 2024-05-25T01:33:50.041470+00:00 19994330.289999991655 29000292.986000061035 27870463.054000020027 3953802.005999923218 60455.065174176 2024-05-25T01:33:51.048845+00:00 19994330.289000030607 29000293.001999970526 27870462.974999960512 3954407.045000075828 60455.065185652 2024-05-25T01:33:52.040348+00:00 19994330.291999999434 29000293.011999998242 27870463.009999990463 3955840.957000017166 60455.065197306 2024-05-25T01:33:53.047227+00:00 19994330.286000009626 29000292.993999999017 27870463.019000049680 3952646.922999978065 60455.065208782 2024-05-25T01:33:54.038730+00:00 19994330.288999971002 29000293.000999998301 27870462.961999949068 3953870.102999926079 60455.065220435 2024-05-25T01:33:55.045610+00:00 19994330.291999999434 29000292.991000000387 27870463.053000029176 3956806.979000092018 60455.065231911 2024-05-25T01:33:56.037113+00:00 19994330.291000008583 29000293.000000011176 27870462.931999981403 3955960.078999996185 60455.065243565 2024-05-25T01:33:57.043992+00:00 19994330.287000000477 29000293.009999990463 27870463.052999969572 3953599.945999979973 60455.065255040 2024-05-25T01:33:58.035495+00:00 19994330.290000021458 29000292.986999988556 27870462.968000050634 3952774.986999989022 60455.065266694 2024-05-25T01:33:59.042374+00:00 19994330.290999948978 29000292.997000008821 27870463.000000000000 3950500.120000004768 60455.065278354 2024-05-25T01:34:00.049750+00:00 19994330.289000030607 29000293.015999998897 27870463.008999940008 3954959.906999946106 60455.065289823 2024-05-25T01:34:01.040757+00:00 19994330.288999971002 29000292.964999970049 27870462.978000041097 3952745.976999998093 60455.065301483 2024-05-25T01:34:02.048132+00:00 19994330.290000021458 29000293.044000029564 27870463.026000019163 3950917.009000062943 60455.065312953 2024-05-25T01:34:03.039139+00:00 19994330.288999971002 29000292.989000018686 27870463.021000031382 3950595.998000026215 60455.065324612 2024-05-25T01:34:04.046514+00:00 19994330.292999979109 29000293.021999958903 27870462.936999920756 3953725.943999886978 60455.065336088 2024-05-25T01:34:05.038018+00:00 19994330.290000081062 29000292.973000049591 27870463.069000009447 3951246.068000078201 60455.065347742 2024-05-25T01:34:06.044897+00:00 19994330.286999940872 29000292.974999960512 27870462.944000009447 3952426.944000006188 60455.065359218 2024-05-25T01:34:07.036400+00:00 19994330.291000008583 29000293.040000021458 27870462.998000029474 3954255.027999997139 60455.065370871 2024-05-25T01:34:08.043279+00:00 19994330.289999961853 29000292.986999988556 27870463.054999951273 3950635.016999959946 60455.065382347 2024-05-25T01:34:09.034782+00:00 19994330.287999991328 29000293.019999980927 27870462.980000019073 3950905.999000072014 60455.065394007 2024-05-25T01:34:10.042158+00:00 19994330.291000008583 29000292.981000069529 27870462.983999971300 3951683.955999969970 60455.065405660 2024-05-25T01:34:11.049037+00:00 19994330.291000008583 29000292.996999979019 27870462.942000031471 3960807.982999920845 60455.065417136 2024-05-25T01:34:12.040540+00:00 19994330.287999991328 29000293.009999990463 27870463.096000079066 3951327.042000054847 60455.065428790 2024-05-25T01:34:13.047419+00:00 19994330.292000059038 29000292.980999950320 27870462.995999928564 3954057.082999945153 60455.065440265 2024-05-25T01:34:14.038922+00:00 19994330.289999961853 29000293.026000019163 27870463.008000019938 3956898.899000000209 60455.065451919 2024-05-25T01:34:15.045802+00:00 19994330.289000030607 29000292.981000069529 27870462.996999979019 3949112.989999998827 60455.065463395 2024-05-25T01:34:16.037305+00:00 19994330.287999991328 29000292.990999940783 27870462.960000000894 3951718.177000001073 60455.065475048 2024-05-25T01:34:17.044184+00:00 19994330.289000030607 29000293.004999998957 27870463.025000009686 3953271.929000000004 60455.065486524 2024-05-25T01:34:18.035687+00:00 19994330.291000008583 29000293.009000059217 27870462.964999999851 3955895.921000000089 60455.065498183 2024-05-25T01:34:19.043063+00:00 19994330.287999991328 29000292.977999929339 27870462.999000001699 3949922.964000002015 60455.065509654 2024-05-25T01:34:20.034069+00:00 19994330.291999939829 29000293.021000031382 27870463.017999991775 3956359.094999998808 60455.065521313 2024-05-25T01:34:21.041444+00:00 19994330.290000081062 29000293.019999980927 27870462.952000018209 3953838.006999998819 60455.065532967 2024-05-25T01:34:22.048324+00:00 19994330.291000008583 29000292.960000038147 27870463.021999981254 3950861.953000002075 60455.065544442 2024-05-25T01:34:23.039827+00:00 19994330.286999940872 29000293.001999970526 27870463.015999998897 3950161.938999996055 60455.065556096 2024-05-25T01:34:24.046707+00:00 19994330.287999991328 29000293.016999959946 27870462.942000001669 3952667.037000000011 60455.065567572 2024-05-25T01:34:25.038209+00:00 19994330.292000059038 29000293.011000040919 27870463.077999979258 3950934.976000003982 60455.065579225 2024-05-25T01:34:26.045089+00:00 19994330.289000030607 29000292.993999961764 27870462.986000001431 3955144.119000003207 60455.065590701 2024-05-25T01:34:27.036592+00:00 19994330.292999979109 29000292.998000029474 27870463.022999998182 3951832.919000000227 60455.065602355 2024-05-25T01:34:28.043471+00:00 19994330.287999991328 29000293.009000059217 27870462.995000001043 3954033.943999997806 60455.065613830 2024-05-25T01:34:29.034974+00:00 19994330.291000008583 29000292.989000000060 27870462.954999979585 3954998.071999996901 60455.065625490 2024-05-25T01:34:30.042349+00:00 19994330.287999991328 29000293.007000010461 27870463.003000020981 3952257.004000001121 60455.065636960 2024-05-25T01:34:31.033357+00:00 19994330.289000030607 29000293.003999989480 27870462.984000030905 3955630.997999995947 60455.065648620 2024-05-25T01:34:32.040732+00:00 19994330.289999999106 29000292.997000008821 27870463.070999979973 3950803.949000000954 60455.065660273 2024-05-25T01:34:33.047611+00:00 19994330.289999999106 29000292.997999981046 27870462.989000018686 3951853.028999999166 60455.065671743 2024-05-25T01:34:34.038618+00:00 19994330.290000010282 29000292.977000031620 27870462.914999961853 3957023.023000001907 60455.065683403 2024-05-25T01:34:35.045993+00:00 19994330.289999991655 29000293.012999981642 27870463.075000051409 3952398.944000006188 60455.065694878 2024-05-25T01:34:36.037496+00:00 19994330.291000008583 29000293.013000011444 27870462.939999941736 3952933.068999990821 60455.065706532 2024-05-25T01:34:37.044376+00:00 19994330.289999991655 29000292.986999988556 27870463.019000049680 3954092.950000002980 60455.065718008 2024-05-25T01:34:38.035879+00:00 19994330.289000000805 29000293.000999990851 27870462.985999941826 3948880.947999998927 60455.065729661 2024-05-25T01:34:39.042758+00:00 19994330.287999991328 29000292.999000009149 27870463.036000009626 3949725.046000003815 60455.065741137 2024-05-25T01:34:40.034261+00:00 19994330.288000021130 29000292.966000020504 27870462.986999988556 3952177.011999994982 60455.065752791 2024-05-25T01:34:41.041140+00:00 19994330.292999979109 29000293.039999961853 27870463.019999980927 3954373.018000007141 60455.065764450 2024-05-25T01:34:42.048516+00:00 19994330.291000008583 29000293.022000011057 27870463.004000071436 3955596.955999999773 60455.065775926 2024-05-25T01:34:43.040019+00:00 19994330.287999991328 29000292.977999988943 27870463.049000021070 3957299.085999995004 60455.065787580 2024-05-25T01:34:44.046898+00:00 19994330.290000021458 29000292.998000029474 27870462.995999928564 3953837.056000009179 60455.065799056 2024-05-25T01:34:45.038401+00:00 19994330.291000008583 29000293.000999990851 27870462.989000078291 3959498.936999992002 60455.065810709 2024-05-25T01:34:46.045281+00:00 19994330.287999991328 29000293.004000011832 27870462.899999979883 3955232.987000002991 60455.065822179 2024-05-25T01:34:47.036288+00:00 19994330.288999971002 29000293.004999998957 27870463.018999930471 3950965.028000012040 60455.065833839 2024-05-25T01:34:48.043663+00:00 19994330.288000050932 29000292.993999961764 27870463.016000028700 3951546.933999984991 60455.065845314 2024-05-25T01:34:49.035166+00:00 19994330.289999961853 29000293.021000031382 27870463.026000019163 3958052.085999995004 60455.065856968 2024-05-25T01:34:50.042045+00:00 19994330.291000008583 29000292.978999968618 27870462.983000040054 3954528.928000003099 60455.065868444 2024-05-25T01:34:51.033548+00:00 19994330.291000008583 29000293.012000080198 27870463.016999959946 3961081.999000012875 60455.065880097 2024-05-25T01:34:52.040428+00:00 19994330.287999991328 29000292.972999930382 27870462.988000039011 3951887.019999980927 60455.065891757 2024-05-25T01:34:53.047803+00:00 19994330.292999979109 29000293.006000038236 27870463.016999959946 3953411.982000023127 60455.065903232 2024-05-25T01:34:54.039306+00:00 19994330.286000009626 29000293.011000040919 27870463.028000000864 3954048.991999983788 60455.065914887 2024-05-25T01:34:55.046185+00:00 19994330.290000021458 29000293.022999998182 27870462.956000000238 3960092.983000009786 60455.065926362 2024-05-25T01:34:56.037688+00:00 19994330.291999999434 29000292.967000011355 27870463.055000010878 3954760.037999988068 60455.065938016 2024-05-25T01:34:57.044568+00:00 19994330.286000009626 29000293.030999898911 27870462.928999990225 3955971.900000005960 60455.065949492 2024-05-25T01:34:58.036070+00:00 19994330.293999969959 29000292.958000060171 27870462.978000000119 3952968.111000000965 60455.065961145 2024-05-25T01:34:59.042950+00:00 19994330.292000059038 29000293.014999989420 27870463.071000009775 3953100.917999982834 60455.065972621 2024-05-25T01:35:00.034453+00:00 19994330.286000009626 29000293.011999960989 27870462.975999981165 3958677.016000003088 60455.065984280 2024-05-25T01:35:01.041829+00:00 19994330.288999918848 29000292.995000001043 27870462.986000001431 3958611.043000013102 60455.065995750 2024-05-25T01:35:02.032836+00:00 19994330.287999991328 29000292.981000069529 27870463.036000009626 3956041.965000004042 60455.066007410 2024-05-25T01:35:03.040211+00:00 19994330.292000059038 29000293.021999958903 27870462.949999991804 3955408.011999994982 60455.066019069 2024-05-25T01:35:04.047586+00:00 19994330.287999991328 29000293.008000019938 27870463.040000021458 3956650.009000002872 60455.066030539 2024-05-25T01:35:05.038593+00:00 19994330.292000059038 29000292.995000001043 27870462.978999968618 3960605.018999993801 60455.066042199 2024-05-25T01:35:06.045968+00:00 19994330.291999939829 29000292.956000000238 27870462.984000030905 3959430.960999995004 60455.066053669 2024-05-25T01:35:07.036976+00:00 19994330.289000030607 29000293.032999988645 27870463.079999979585 3958384.022000014782 60455.066065328 2024-05-25T01:35:08.044351+00:00 19994330.289999961853 29000292.988000009209 27870462.977999988943 3956336.049999982119 60455.066076798 2024-05-25T01:35:09.035358+00:00 19994330.287000060081 29000293.026000011712 27870462.909000039101 3958578.924000024796 60455.066088458 2024-05-25T01:35:10.042733+00:00 19994330.289999961853 29000292.986000001431 27870463.069000009447 3956631.979999988806 60455.066099933 2024-05-25T01:35:11.034237+00:00 19994330.291000008583 29000292.991000000387 27870463.009999990463 3956741.111999989022 60455.066111587 2024-05-25T01:35:12.041116+00:00 19994330.289999961853 29000293.025000009686 27870462.969999969006 3956396.850000023842 60455.066123246 2024-05-25T01:35:13.048491+00:00 19994330.289000030607 29000292.970999989659 27870463.004999998957 3957017.090999991167 60455.066134722 2024-05-25T01:35:14.039994+00:00 19994330.287999991328 29000293.023000031710 27870462.958999991417 3954914.025999993086 60455.066146376 2024-05-25T01:35:15.046873+00:00 19994330.291999939829 29000292.991999980062 27870463.030000090599 3952168.891000003088 60455.066157851 2024-05-25T01:35:16.038376+00:00 19994330.290000081062 29000292.992999970913 27870463.024999979883 3955444.120000004768 60455.066169505 2024-05-25T01:35:17.045255+00:00 19994330.286999940872 29000293.008999999613 27870462.978999968618 3959794.955999999773 60455.066180981 2024-05-25T01:35:18.036759+00:00 19994330.292000059038 29000292.999000009149 27870462.983000040054 3955780.097000002861 60455.066192635 2024-05-25T01:35:19.043639+00:00 19994330.287999991328 29000293.021000031382 27870463.034999970347 3953973.882999985944 60455.066204110 2024-05-25T01:35:20.035141+00:00 19994330.291000008583 29000292.986999988556 27870462.977000001818 3958284.980000019073 60455.066215770 2024-05-25T01:35:21.042516+00:00 19994330.291000008583 29000292.995999988168 27870463.078999999911 3957123.995000004768 60455.066227240 2024-05-25T01:35:22.033524+00:00 19994330.287999991328 29000292.980000019073 27870462.911000009626 3955163.180000007153 60455.066238899 2024-05-25T01:35:23.040899+00:00 19994330.291000008583 29000293.018999990076 27870463.005999919027 3955287.903999983799 60455.066250553 2024-05-25T01:35:24.047778+00:00 19994330.289999961853 29000293.031999949366 27870462.985000010580 3953254.994000018109 60455.066262029 2024-05-25T01:35:25.039281+00:00 19994330.285999998450 29000292.950000051409 27870463.055999990553 3958635.033999979030 60455.066273682 2024-05-25T01:35:26.046161+00:00 19994330.291000001132 29000293.029000040144 27870462.971000079066 3956383.958000003826 60455.066285158 2024-05-25T01:35:27.037664+00:00 19994330.290999989957 29000292.962999939919 27870463.021999958903 3957367.928999959957 60455.066296812 2024-05-25T01:35:28.044543+00:00 19994330.287999998778 29000293.016000028700 27870462.968000050634 3950609.097000002861 60455.066308287 2024-05-25T01:35:29.036046+00:00 19994330.293000001460 29000293.026000019163 27870463.059999939054 3956285.038000047207 60455.066319947 2024-05-25T01:35:30.043421+00:00 19994330.290000010282 29000293.002999901772 27870462.911000009626 3954907.990999997128 60455.066331417 2024-05-25T01:35:31.034428+00:00 19994330.289000000805 29000292.965000029653 27870463.049999948591 3954415.887999951839 60455.066343077 2024-05-25T01:35:32.041803+00:00 19994330.287999991328 29000293.027000069618 27870462.981000069529 3959992.983000040054 60455.066354547 2024-05-25T01:35:33.032811+00:00 19994330.289999991655 29000292.991999980062 27870463.032000001520 3953228.099999963772 60455.066366206 2024-05-25T01:35:34.040185+00:00 19994330.290000021458 29000292.992999911308 27870463.032000001520 3955397.877000033855 60455.066377865 2024-05-25T01:35:35.047560+00:00 19994330.289000000805 29000293.013000011444 27870462.970999989659 3951828.059000014793 60455.066389335 2024-05-25T01:35:36.038567+00:00 19994330.294999990612 29000292.979000091553 27870462.981000009924 3956469.071999967098 60455.066400995 2024-05-25T01:35:37.045944+00:00 19994330.287000000477 29000293.011999960989 27870462.991999998689 3954836.981999992859 60455.066412465 2024-05-25T01:35:38.036951+00:00 19994330.287999991328 29000293.003999948502 27870463.004000011832 3958953.981000006199 60455.066424124 2024-05-25T01:35:39.044326+00:00 19994330.291000008583 29000293.003000020981 27870462.988000009209 3954114.949999988079 60455.066435594 2024-05-25T01:35:40.035333+00:00 19994330.287999991328 29000293.004999998957 27870463.046999990940 3961210.989000021946 60455.066447253 2024-05-25T01:35:41.042708+00:00 19994330.290000021458 29000293.006000038236 27870462.988999988884 3955934.045000017155 60455.066458724 2024-05-25T01:35:42.033716+00:00 19994330.287999991328 29000292.982999920845 27870462.937000010163 3951067.002999960911 60455.066470383 2024-05-25T01:35:43.041091+00:00 19994330.291999999434 29000293.004999998957 27870463.038999971002 3956298.018999993801 60455.066481858 2024-05-25T01:35:44.032594+00:00 19994330.291000008583 29000292.989999990910 27870462.997000038624 3956868.949000000954 60455.066493512 2024-05-25T01:35:45.039473+00:00 19994330.290000021458 29000293.027000010014 27870462.986000001431 3954263.078999996185 60455.066505172 2024-05-25T01:35:46.046848+00:00 19994330.289999961853 29000292.981999989599 27870463.059999998659 3957752.945000051986 60455.066516642 2024-05-25T01:35:47.037856+00:00 19994330.286000009626 29000292.969000000507 27870462.903999980539 3953812.964999973774 60455.066528301 2024-05-25T01:35:48.045231+00:00 19994330.291999999434 29000293.001000020653 27870463.050000008196 3954778.944000006188 60455.066539777 2024-05-25T01:35:49.036734+00:00 19994330.290000021458 29000293.028999980539 27870463.051999989897 3961618.185000001919 60455.066551431 2024-05-25T01:35:50.043613+00:00 19994330.289999961853 29000293.004000011832 27870462.884999990463 3958929.932999968994 60455.066562906 2024-05-25T01:35:51.035116+00:00 19994330.290000081062 29000292.999999970198 27870463.049000021070 3957852.876000047196 60455.066574560 2024-05-25T01:35:52.041996+00:00 19994330.289999961853 29000292.979000028223 27870463.016999959946 3957293.104999959003 60455.066586036 2024-05-25T01:35:53.033498+00:00 19994330.289999961853 29000293.023999989033 27870463.036000009626 3955204.075000048149 60455.066597695 2024-05-25T01:35:54.040874+00:00 19994330.287000060081 29000292.991000000387 27870462.983999971300 3953398.891999959946 60455.066609165 2024-05-25T01:35:55.031881+00:00 19994330.291000008583 29000292.989000018686 27870462.978000041097 3951982.046000003815 60455.066620825 2024-05-25T01:35:56.039256+00:00 19994330.286999940872 29000293.021999958903 27870462.977000001818 3950307.958000003826 60455.066632484 2024-05-25T01:35:57.046631+00:00 19994330.292999979109 29000292.986000001431 27870463.001999970526 3959310.037000000011 60455.066643954 2024-05-25T01:35:58.037639+00:00 19994330.289000030607 29000292.996000051498 27870463.001000050455 3957853.884000002872 60455.066655613 2024-05-25T01:35:59.045014+00:00 19994330.289999961853 29000292.977999988943 27870463.009999990463 3959393.069999992847 60455.066667084 2024-05-25T01:36:00.036020+00:00 19994330.290000081062 29000293.005999978632 27870463.001999970526 3954155.910000026226 60455.066678743 2024-05-25T01:36:01.043396+00:00 19994330.291000008583 29000293.011000040919 27870463.041000008583 3956990.223999977112 60455.066690213 2024-05-25T01:36:02.034403+00:00 19994330.285999890417 29000292.998999949545 27870462.988000039011 3953972.920000017155 60455.066701872 2024-05-25T01:36:03.041778+00:00 19994330.292000059038 29000292.999000068754 27870462.998000029474 3959022.042999982834 60455.066713348 2024-05-25T01:36:04.033282+00:00 19994330.289999961853 29000292.991999980062 27870462.987999919802 3957527.966000020970 60455.066725002 2024-05-25T01:36:05.040161+00:00 19994330.289000030607 29000293.028999920934 27870462.935000058264 3958470.935999989975 60455.066736661 2024-05-25T01:36:06.047536+00:00 19994330.287999991328 29000292.977000001818 27870463.089999910444 3956303.040000020992 60455.066748137 2024-05-25T01:36:07.039039+00:00 19994330.292999979109 29000292.994000080973 27870462.987000111490 3956548.979999959003 60455.066759791 2024-05-25T01:36:08.045919+00:00 19994330.290000081062 29000292.986999988556 27870462.987999919802 3954313.032999991905 60455.066771267 2024-05-25T01:36:09.037422+00:00 19994330.288999918848 29000293.032999988645 27870462.945999979973 3959154.924000024796 60455.066782920 2024-05-25T01:36:10.044301+00:00 19994330.291000008583 29000292.990000009537 27870463.052000049502 3957679.064999998081 60455.066794396 2024-05-25T01:36:11.035804+00:00 19994330.290000081062 29000292.990000009537 27870463.006999969482 3956046.813000022899 60455.066806055 2024-05-25T01:36:12.043179+00:00 19994330.286999940872 29000293.003999948502 27870463.019000001252 3962176.154999970924 60455.066817525 2024-05-25T01:36:13.034186+00:00 19994330.289999961853 29000293.001000050455 27870462.907999999821 3958909.128000020981 60455.066829185 2024-05-25T01:36:14.041562+00:00 19994330.292999979109 29000293.005999919027 27870463.039000000805 3954758.909999967087 60455.066840655 2024-05-25T01:36:15.032569+00:00 19994330.288000110537 29000293.016000028700 27870463.043000001460 3956731.078000009060 60455.066852314 2024-05-25T01:36:16.039944+00:00 19994330.289999961853 29000292.980000019073 27870462.990000009537 3956281.929000020027 60455.066863968 2024-05-25T01:36:17.046822+00:00 19994330.289999961853 29000293.001999970526 27870462.947999980301 3955859.009000002872 60455.066875444 2024-05-25T01:36:18.038326+00:00 19994330.287000060081 29000292.985000010580 27870463.037000000477 3961451.981999992859 60455.066887097 2024-05-25T01:36:19.045206+00:00 19994330.291000001132 29000293.003000020981 27870463.048000011593 3960385.986999989022 60455.066898573 2024-05-25T01:36:20.036709+00:00 19994330.287000000477 29000293.010999999940 27870463.026999980211 3952168.082000017166 60455.066910227 2024-05-25T01:36:21.043588+00:00 19994330.296000000089 29000293.004000000656 27870462.942000031471 3957371.948000013828 60455.066921697 2024-05-25T01:36:22.034595+00:00 19994330.287999998778 29000293.008000001311 27870462.942999958992 3956437.949999988079 60455.066933356 2024-05-25T01:36:23.041971+00:00 19994330.288999989629 29000292.977000001818 27870463.012000020593 3961402.061999977101 60455.066944832 2024-05-25T01:36:24.033474+00:00 19994330.291000008583 29000293.006999980658 27870463.023999989033 3958245.958999990951 60455.066956491 2024-05-25T01:36:25.040850+00:00 19994330.287999998778 29000293.015999998897 27870462.961000028998 3953846.914000033867 60455.066967961 2024-05-25T01:36:26.031855+00:00 19994330.289000000805 29000292.992000009865 27870463.056999981403 3954539.064999998081 60455.066979615 2024-05-25T01:36:27.038735+00:00 19994330.289999991655 29000292.983000010252 27870462.993000030518 3960478.087000011932 60455.066991274 2024-05-25T01:36:28.046111+00:00 19994330.289000000805 29000293.018999960274 27870462.995999988168 3957125.904999970924 60455.067002750 2024-05-25T01:36:29.037613+00:00 19994330.290999978781 29000293.022000011057 27870463.055999990553 3959795.986999989022 60455.067014404 2024-05-25T01:36:30.044493+00:00 19994330.289000000805 29000292.974000040442 27870462.999000009149 3956467.049000024796 60455.067025879 2024-05-25T01:36:31.035995+00:00 19994330.291999999434 29000293.000999990851 27870462.962000008672 3957723.016000031959 60455.067037533 2024-05-25T01:36:32.042874+00:00 19994330.289999991655 29000293.011999960989 27870462.992999911308 3957957.990999937057 60455.067049009 2024-05-25T01:36:33.034378+00:00 19994330.288000050932 29000292.987000048161 27870462.992000099272 3957232.957000017166 60455.067060668 2024-05-25T01:36:34.041754+00:00 19994330.289999961853 29000293.000999990851 27870463.023999929428 3958233.090999960899 60455.067072138 2024-05-25T01:36:35.032761+00:00 19994330.290000021458 29000293.002999961376 27870462.996000051498 3961504.944000006188 60455.067083798 2024-05-25T01:36:36.040136+00:00 19994330.290000021458 29000292.992000039667 27870463.021000031382 3959959.933000088204 60455.067095452 2024-05-25T01:36:37.047015+00:00 19994330.288999971002 29000292.991999920458 27870462.916999939829 3960722.173999906052 60455.067106927 2024-05-25T01:36:38.038519+00:00 19994330.291000008583 29000293.010000109673 27870463.039999961853 3958346.945000051986 60455.067118587 2024-05-25T01:36:39.045894+00:00 19994330.288999971002 29000293.004999998957 27870462.985000010580 3955069.930999993812 60455.067130057 2024-05-25T01:36:40.036901+00:00 19994330.290000021458 29000292.996999979019 27870463.016000028700 3953599.064999938011 60455.067141716 2024-05-25T01:36:41.044276+00:00 19994330.289999961853 29000293.008999940008 27870463.009999990463 3956997.961000084877 60455.067153192 2024-05-25T01:36:42.035779+00:00 19994330.288000050932 29000292.983999971300 27870463.003999948502 3955105.019999980927 60455.067164846 2024-05-25T01:36:43.042658+00:00 19994330.289999961853 29000293.007000088692 27870462.981000069529 3957328.970999956131 60455.067176322 2024-05-25T01:36:44.034162+00:00 19994330.286000009626 29000292.992999911308 27870463.026000019163 3957920.999000072014 60455.067187975 2024-05-25T01:36:45.041041+00:00 19994330.295000020415 29000293.016000028700 27870463.022999998182 3961463.950999975204 60455.067199451 2024-05-25T01:36:46.032543+00:00 19994330.291000008583 29000292.986000061035 27870462.962999939919 3955662.003000020981 60455.067211110 2024-05-25T01:36:47.039919+00:00 19994330.289000030607 29000293.029999971390 27870462.955000039190 3956839.092000008095 60455.067222764 2024-05-25T01:36:48.046799+00:00 19994330.286999940872 29000292.971999999136 27870463.044000029564 3960466.945999979973 60455.067234234 2024-05-25T01:36:49.037806+00:00 19994330.292000059038 29000293.031000021845 27870462.955999970436 3953851.990000010002 60455.067245893 2024-05-25T01:36:50.045181+00:00 19994330.287999991328 29000292.985000010580 27870463.076999999583 3956744.049000024796 60455.067257369 2024-05-25T01:36:51.036684+00:00 19994330.288999918848 29000292.995000001043 27870462.969000000507 3957330.893999934196 60455.067269023 2024-05-25T01:36:52.043563+00:00 19994330.292000059038 29000292.990999940783 27870462.949000008404 3959627.092000008095 60455.067280498 2024-05-25T01:36:53.035066+00:00 19994330.291000008583 29000293.014999989420 27870463.015000000596 3953773.981999992859 60455.067292152 2024-05-25T01:36:54.041946+00:00 19994330.286999940872 29000293.004000071436 27870463.041999999434 3953927.077000021935 60455.067303628 2024-05-25T01:36:55.033448+00:00 19994330.289000030607 29000292.952999949455 27870462.944999989122 3957019.981999992859 60455.067315281 2024-05-25T01:36:56.040328+00:00 19994330.291000008583 29000293.042999979109 27870463.092999991030 3955487.934999942780 60455.067326757 2024-05-25T01:36:57.031831+00:00 19994330.287999991328 29000292.993999999017 27870462.945000018924 3956874.975000023842 60455.067338417 2024-05-25T01:36:58.039206+00:00 19994330.289999961853 29000292.978999998420 27870463.050999999046 3954925.057000041008 60455.067350070 2024-05-25T01:36:59.046086+00:00 19994330.289000030607 29000293.013000000268 27870462.957999970764 3954675.970999956131 60455.067361546 2024-05-25T01:37:00.037589+00:00 19994330.291000008583 29000292.993000000715 27870463.051999989897 3954064.000000000000 60455.067373200 2024-05-25T01:37:01.044468+00:00 19994330.291000008583 29000293.041000008583 27870462.988000039011 3959228.105000019073 60455.067384676 2024-05-25T01:37:02.035971+00:00 19994330.291000008583 29000292.966999981552 27870463.000999990851 3953797.838000059128 60455.067396329 2024-05-25T01:37:03.042851+00:00 19994330.286999940872 29000292.994000021368 27870462.981999989599 3954035.135999917984 60455.067407805 2024-05-25T01:37:04.034354+00:00 19994330.290000081062 29000293.004999998957 27870462.963999990374 3957840.858000040054 60455.067419465 2024-05-25T01:37:05.041729+00:00 19994330.291999939829 29000293.011999990791 27870463.008000019938 3961593.126999973785 60455.067430934 2024-05-25T01:37:06.032736+00:00 19994330.287999991328 29000293.000000000000 27870462.999000009149 3955042.937999964226 60455.067442594 2024-05-25T01:37:07.040112+00:00 19994330.290000081062 29000292.977999988943 27870463.005999978632 3954844.081000090111 60455.067454064 2024-05-25T01:37:08.031118+00:00 19994330.289999961853 29000292.995999988168 27870463.002000030130 3957613.023999928962 60455.067465723 2024-05-25T01:37:09.038494+00:00 19994330.291000008583 29000293.039000030607 27870462.965999960899 3952140.922999978065 60455.067477377 2024-05-25T01:37:10.045373+00:00 19994330.289000030607 29000292.977999988943 27870463.046000000089 3956804.954000114929 60455.067488853 2024-05-25T01:37:11.036876+00:00 19994330.288999918848 29000292.999000009149 27870462.944000009447 3957331.067999958992 60455.067500507 2024-05-25T01:37:12.043755+00:00 19994330.289000030607 29000293.006999969482 27870463.022999998182 3953661.932999968994 60455.067511982 2024-05-25T01:37:13.035258+00:00 19994330.291000001132 29000292.984000030905 27870463.011999960989 3956113.993999958038 60455.067523642 2024-05-25T01:37:14.042633+00:00 19994330.287999998778 29000293.005999978632 27870463.036000009626 3956880.988000034820 60455.067535112 2024-05-25T01:37:15.033641+00:00 19994330.290000010282 29000293.009000059217 27870462.960000038147 3955498.014999986161 60455.067546771 2024-05-25T01:37:16.041016+00:00 19994330.293999999762 29000292.963999990374 27870463.001000050455 3954448.002000092994 60455.067558247 2024-05-25T01:37:17.032519+00:00 19994330.287000000477 29000293.046999931335 27870463.008999940008 3949341.968999981880 60455.067569900 2024-05-25T01:37:18.039398+00:00 19994330.290999989957 29000292.986000061035 27870462.980999950320 3954685.023000001907 60455.067581376 2024-05-25T01:37:19.030902+00:00 19994330.290999989957 29000292.977999929339 27870463.015000101179 3957176.962000011932 60455.067593030 2024-05-25T01:37:20.037781+00:00 19994330.286000009626 29000293.021000031382 27870462.995999928564 3956011.998999952804 60455.067604689 2024-05-25T01:37:21.045156+00:00 19994330.289000000805 29000292.966000080109 27870463.037999991328 3955907.967000008095 60455.067616159 2024-05-25T01:37:22.036163+00:00 19994330.289999991655 29000293.003999948502 27870462.965000029653 3956392.080999969970 60455.067627819 2024-05-25T01:37:23.043538+00:00 19994330.293999999762 29000293.024000048637 27870462.985999941826 3961557.111999989022 60455.067639295 2024-05-25T01:37:24.035041+00:00 19994330.287999991328 29000292.982999920845 27870463.065000060946 3956056.922999978065 60455.067650948 2024-05-25T01:37:25.041921+00:00 19994330.289000000805 29000293.037999991328 27870462.947000030428 3956797.980000019073 60455.067662424 2024-05-25T01:37:26.033424+00:00 19994330.288999971002 29000292.991000059992 27870462.971999999136 3958335.963999987114 60455.067674078 2024-05-25T01:37:27.040303+00:00 19994330.288000050932 29000293.008999940008 27870463.000999931246 3953893.036000012886 60455.067685553 2024-05-25T01:37:28.031806+00:00 19994330.288999971002 29000292.973000049591 27870462.999000068754 3950457.029999970924 60455.067697207 2024-05-25T01:37:29.038685+00:00 19994330.290000021458 29000293.014999989420 27870463.021000001580 3951348.056000113022 60455.067708867 2024-05-25T01:37:30.046060+00:00 19994330.291000008583 29000293.014000058174 27870462.984000001103 3955096.966999887954 60455.067720342 2024-05-25T01:37:31.037564+00:00 19994330.292999979109 29000292.989999890327 27870463.059999998659 3954962.928000092972 60455.067731996 2024-05-25T01:37:32.044443+00:00 19994330.287000000477 29000292.997000098228 27870462.967000011355 3956167.010999917984 60455.067743466 2024-05-25T01:37:33.035450+00:00 19994330.291000008583 29000293.026999950409 27870463.006999999285 3954025.950000048149 60455.067755125 2024-05-25T01:37:34.042826+00:00 19994330.287999991328 29000292.982999999076 27870462.979999989271 3951619.072999954224 60455.067766601 2024-05-25T01:37:35.034329+00:00 19994330.291000008583 29000292.975999999791 27870463.024000018835 3957316.026000022888 60455.067778255 2024-05-25T01:37:36.041209+00:00 19994330.288999971002 29000292.999000001699 27870462.985999971628 3956388.914000033867 60455.067789731 2024-05-25T01:37:37.032711+00:00 19994330.289000030607 29000292.978999998420 27870462.999000038952 3956119.087999939919 60455.067801384 2024-05-25T01:37:38.039590+00:00 19994330.291000008583 29000293.028000000864 27870462.947999950498 3953304.830000042915 60455.067812860 2024-05-25T01:37:39.031093+00:00 19994330.289999961853 29000293.013000011444 27870463.066000040621 3956663.192000031006 60455.067824514 2024-05-25T01:37:40.037973+00:00 19994330.289999961853 29000292.979999989271 27870463.001999970526 3960321.952000021935 60455.067836173 2024-05-25T01:37:41.045348+00:00 19994330.291000008583 29000292.997000008821 27870462.976000010967 3956508.987999916077 60455.067847649 2024-05-25T01:37:42.036851+00:00 19994330.289000030607 29000293.020000010729 27870463.023999989033 3956466.953000069130 60455.067859302 2024-05-25T01:37:43.043730+00:00 19994330.287999991328 29000292.991999980062 27870463.031000021845 3957357.968999981880 60455.067870778 2024-05-25T01:37:44.035233+00:00 19994330.291000008583 29000293.018999990076 27870462.991000000387 3952482.018999934196 60455.067882432 2024-05-25T01:37:45.042112+00:00 19994330.287999991328 29000292.995000001043 27870462.987999979407 3957402.013000010978 60455.067893907 2024-05-25T01:37:46.033616+00:00 19994330.289999961853 29000292.992999970913 27870462.995999988168 3958177.058000088204 60455.067905567 2024-05-25T01:37:47.040991+00:00 19994330.292000059038 29000292.996000051498 27870463.011999960989 3956788.018000007141 60455.067917037 2024-05-25T01:37:48.031999+00:00 19994330.291000008583 29000293.019999980927 27870462.951000090688 3956948.000000000000 60455.067928697 2024-05-25T01:37:49.039373+00:00 19994330.286000009626 29000292.954999979585 27870462.990000009537 3957547.065999985207 60455.067940166 2024-05-25T01:37:50.030380+00:00 19994330.291000008583 29000293.044000029564 27870463.022999998182 3954537.934999942780 60455.067951826 2024-05-25T01:37:51.037756+00:00 19994330.286000009626 29000292.974999960512 27870462.945999979973 3956475.970999956131 60455.067963480 2024-05-25T01:37:52.044635+00:00 19994330.292999979109 29000292.981999989599 27870463.092000011355 3955405.146000028122 60455.067974955 2024-05-25T01:37:53.036138+00:00 19994330.287999991328 29000293.004999998957 27870462.911999940872 3955414.889000058174 60455.067986615 2024-05-25T01:37:54.043514+00:00 19994330.294000029564 29000292.993000030518 27870463.006999969482 3957644.065999985207 60455.067998085 2024-05-25T01:37:55.034520+00:00 19994330.288999918848 29000293.026999950409 27870463.118000030518 3960304.939999938011 60455.068009744 2024-05-25T01:37:56.041896+00:00 19994330.290000081062 29000293.003000020981 27870462.911000009626 3952884.945000051986 60455.068021214 2024-05-25T01:37:57.032903+00:00 19994330.287999991328 29000293.001000050455 27870463.037999991328 3957049.034000039101 60455.068032874 2024-05-25T01:37:58.040278+00:00 19994330.289999961853 29000293.000999931246 27870462.986999988556 3954453.972999929916 60455.068044350 2024-05-25T01:37:59.031781+00:00 19994330.289999961853 29000292.999000068754 27870463.032000061125 3959216.075000048149 60455.068056003 2024-05-25T01:38:00.038661+00:00 19994330.288000110537 29000292.986999988556 27870462.955999970436 3953840.976999998093 60455.068067479 2024-05-25T01:38:01.030164+00:00 19994330.289999961853 29000293.022999998182 27870463.024999979883 3961771.863999962807 60455.068079138 2024-05-25T01:38:02.037538+00:00 19994330.291999939829 29000292.981999989599 27870462.988000039011 3954636.126999973785 60455.068090792 2024-05-25T01:38:03.044417+00:00 19994330.292000059038 29000293.006000038236 27870463.018000010401 3959882.989000082016 60455.068102268 2024-05-25T01:38:04.035921+00:00 19994330.286000009626 29000292.998999949545 27870463.026999950409 3957762.964999914169 60455.068113921 2024-05-25T01:38:05.042801+00:00 19994330.289000030607 29000292.995000001043 27870462.897000070661 3959601.972000002861 60455.068125397 2024-05-25T01:38:06.034303+00:00 19994330.287999991328 29000293.014999989420 27870463.093999978155 3958508.111999989022 60455.068137051 2024-05-25T01:38:07.041183+00:00 19994330.291000001132 29000292.980000019073 27870462.925000000745 3963283.917000054847 60455.068148526 2024-05-25T01:38:08.032686+00:00 19994330.291999999434 29000293.000000000000 27870463.085999999195 3955923.942000031006 60455.068160180 2024-05-25T01:38:09.039565+00:00 19994330.287999998778 29000293.011999960989 27870462.919999990612 3957535.110000013839 60455.068171656 2024-05-25T01:38:10.031068+00:00 19994330.291999999434 29000293.001999970526 27870463.089000001550 3959437.968999981880 60455.068183315 2024-05-25T01:38:11.038444+00:00 19994330.289000000805 29000293.004999998957 27870462.903000008315 3958319.092999935150 60455.068194969 2024-05-25T01:38:12.045323+00:00 19994330.289000000805 29000292.962999999523 27870463.026999980211 3955803.807000041008 60455.068206445 2024-05-25T01:38:13.036826+00:00 19994330.289000000805 29000293.030999999493 27870462.993000000715 3956463.133999944199 60455.068218098 2024-05-25T01:38:14.043705+00:00 19994330.289999991655 29000292.979999989271 27870462.992000009865 3958620.889000058174 60455.068229574 2024-05-25T01:38:15.035209+00:00 19994330.291000008583 29000293.030999999493 27870462.997000008821 3957976.978000044823 60455.068241228 2024-05-25T01:38:16.042088+00:00 19994330.289999991655 29000293.002999991179 27870463.013000011444 3958818.154999970924 60455.068252704 2024-05-25T01:38:17.033591+00:00 19994330.287000000477 29000293.001000020653 27870462.968999978155 3960695.873999952804 60455.068264357 2024-05-25T01:38:18.040470+00:00 19994330.293999999762 29000292.991000000387 27870463.069999989122 3959644.040000081062 60455.068275833 2024-05-25T01:38:19.031973+00:00 19994330.288000021130 29000292.986999988556 27870462.958999991417 3955055.931999921799 60455.068287487 2024-05-25T01:38:20.038853+00:00 19994330.288999971002 29000292.998000029474 27870462.993000030518 3958339.088999987114 60455.068298962 2024-05-25T01:38:21.030356+00:00 19994330.287999991328 29000293.021999958903 27870463.055000010878 3956507.002000092994 60455.068310616 2024-05-25T01:38:22.037235+00:00 19994330.291000008583 29000292.973000049591 27870463.038999971002 3958106.912999988068 60455.068322276 2024-05-25T01:38:23.044610+00:00 19994330.291000008583 29000292.995000001043 27870462.941999968141 3959797.003999948967 60455.068333752 2024-05-25T01:38:24.036113+00:00 19994330.287999991328 29000293.005999978632 27870462.977000001818 3956255.996000051033 60455.068345405 2024-05-25T01:38:25.042992+00:00 19994330.291999999434 29000292.991999980062 27870463.017000019550 3959738.171000003815 60455.068356881 2024-05-25T01:38:26.034496+00:00 19994330.291999999434 29000293.004000011832 27870463.024999979883 3959554.858999968041 60455.068368535 2024-05-25T01:38:27.041375+00:00 19994330.287000000477 29000292.992999970913 27870462.907999988645 3957409.027999997139 60455.068380010 2024-05-25T01:38:28.032878+00:00 19994330.290000021458 29000293.015000049025 27870463.032000061125 3957840.026999949943 60455.068391670 2024-05-25T01:38:29.040253+00:00 19994330.287999991328 29000293.017000019550 27870462.998999949545 3956809.999000072014 60455.068403140 2024-05-25T01:38:30.031261+00:00 19994330.291000008583 29000292.990999940783 27870463.049000021070 3956794.037999988068 60455.068414799 2024-05-25T01:38:31.038636+00:00 19994330.287999991328 29000292.983000040054 27870463.000000000000 3959550.963999987114 60455.068426269 2024-05-25T01:38:32.029643+00:00 19994330.293000038713 29000293.018000010401 27870462.973999980837 3959114.985000013839 60455.068437928 2024-05-25T01:38:33.037018+00:00 19994330.291999939829 29000293.004999998957 27870463.062999960035 3951987.963999987114 60455.068449582 2024-05-25T01:38:34.043897+00:00 19994330.287999991328 29000292.983000040054 27870462.975000020117 3959286.019999980927 60455.068461058 2024-05-25T01:38:35.035400+00:00 19994330.287999991328 29000293.003999948502 27870462.949000000954 3957517.067000031006 60455.068472711 2024-05-25T01:38:36.042280+00:00 19994330.287000060081 29000293.011000040919 27870463.031000021845 3958074.037999988068 60455.068484187 2024-05-25T01:38:37.033783+00:00 19994330.289999961853 29000292.982999920845 27870463.029999971390 3957355.901000022888 60455.068495841 2024-05-25T01:38:38.040662+00:00 19994330.289000030607 29000292.995000001043 27870462.916000008583 3956789.939999938011 60455.068507317 2024-05-25T01:38:39.032164+00:00 19994330.292000059038 29000292.996999979019 27870463.083000060171 3958499.062000035774 60455.068518970 2024-05-25T01:38:40.039045+00:00 19994330.290999889374 29000293.013000011444 27870463.003999948502 3957485.965999960899 60455.068530446 2024-05-25T01:38:41.030547+00:00 19994330.291000008583 29000293.000000000000 27870463.006999969482 3955745.011000037193 60455.068542100 2024-05-25T01:38:42.037427+00:00 19994330.288000110537 29000293.016000028700 27870462.940000060946 3955015.113999962807 60455.068553759 2024-05-25T01:38:43.044802+00:00 19994330.287999991328 29000292.967000011355 27870463.031000021845 3962925.968999981880 60455.068565235 2024-05-25T01:38:44.036305+00:00 19994330.291000008583 29000293.019999980927 27870463.049999948591 3961156.980000019073 60455.068576889 2024-05-25T01:38:45.043184+00:00 19994330.286999940872 29000292.996000051498 27870462.962000008672 3961443.035000085831 60455.068588364 2024-05-25T01:38:46.034688+00:00 19994330.291000008583 29000292.975999951363 27870463.039000000805 3958527.888999999966 60455.068600024 2024-05-25T01:38:47.042063+00:00 19994330.292000059038 29000293.034000039101 27870462.940999988467 3957438.087999999989 60455.068611494 2024-05-25T01:38:48.033070+00:00 19994330.291999939829 29000292.973000001162 27870462.969999998808 3957762.037999998778 60455.068623153 2024-05-25T01:38:49.040445+00:00 19994330.287999991328 29000293.039999999106 27870463.092000011355 3956603.873000000138 60455.068634629 2024-05-25T01:38:50.031948+00:00 19994330.291000008583 29000292.969000000507 27870462.883999988437 3955151.084000003058 60455.068646283 2024-05-25T01:38:51.038828+00:00 19994330.287000060081 29000293.019000008702 27870463.055000010878 3959732.952000000048 60455.068657759 2024-05-25T01:38:52.030330+00:00 19994330.287999991328 29000293.004999998957 27870462.965999990702 3958408.055000000168 60455.068669412 2024-05-25T01:38:53.037210+00:00 19994330.291999939829 29000292.976000010967 27870463.083000000566 3956699.020000000019 60455.068681072 2024-05-25T01:38:54.044585+00:00 19994330.289000030607 29000293.013999998569 27870462.903000000864 3953831.914999999106 60455.068692542 2024-05-25T01:38:55.035592+00:00 19994330.289999961853 29000292.995999988168 27870463.027000039816 3962320.016999997199 60455.068704201 2024-05-25T01:38:56.042968+00:00 19994330.292999979109 29000293.006999969482 27870463.011999960989 3953089.000000000000 60455.068715671 2024-05-25T01:38:57.033975+00:00 19994330.287999991328 29000292.982000049204 27870462.953999999911 3959242.034000001848 60455.068727330 2024-05-25T01:38:58.041350+00:00 19994330.289000030607 29000293.021999958903 27870463.111000001431 3954390.969999998808 60455.068738800 2024-05-25T01:38:59.032357+00:00 19994330.287999991328 29000293.012000020593 27870462.934000018984 3951757.044000000227 60455.068750460 2024-05-25T01:39:00.039733+00:00 19994330.289000000805 29000292.976000010967 27870463.031000021845 3954856.950000002980 60455.068761930 2024-05-25T01:39:01.030739+00:00 19994330.289999999106 29000293.001999970526 27870462.950999978930 3956266.013999999035 60455.068773589 2024-05-25T01:39:02.038115+00:00 19994330.289999999106 29000293.000999990851 27870463.008999999613 3956970.026999995112 60455.068785059 2024-05-25T01:39:03.029121+00:00 19994330.292000010610 29000292.964000049978 27870462.982999980450 3955702.962999999989 60455.068796718 2024-05-25T01:39:04.036497+00:00 19994330.293000001460 29000293.025999959558 27870463.048000041395 3953417.025000005960 60455.068808372 2024-05-25T01:39:05.043376+00:00 19994330.285000000149 29000292.991999980062 27870462.942000031471 3955896.942000002135 60455.068819848 2024-05-25T01:39:06.034879+00:00 19994330.288999989629 29000293.022000070661 27870462.992999911308 3955522.087999999989 60455.068831502 2024-05-25T01:39:07.041759+00:00 19994330.290000021458 29000293.007999900728 27870462.983000040054 3954301.825000002980 60455.068842977 2024-05-25T01:39:08.033262+00:00 19994330.292999979109 29000292.984000090510 27870463.021000031382 3952000.109999998938 60455.068854637 2024-05-25T01:39:09.040637+00:00 19994330.287000000477 29000292.998999949545 27870463.010999921709 3953576.056999995839 60455.068866107 2024-05-25T01:39:10.031644+00:00 19994330.289999991655 29000292.981000069529 27870463.024000048637 3955458.013999999035 60455.068877766 2024-05-25T01:39:11.039019+00:00 19994330.291000008583 29000293.026999950409 27870463.019999980927 3952428.946000009775 60455.068889237 2024-05-25T01:39:12.030027+00:00 19994330.289999991655 29000293.026999950409 27870463.049000021070 3957012.997999995947 60455.068900896 2024-05-25T01:39:13.037402+00:00 19994330.288000021130 29000292.976000070572 27870462.952999949455 3955381.108999996912 60455.068912549 2024-05-25T01:39:14.044281+00:00 19994330.290000021458 29000292.977000001818 27870462.947000030428 3951723.819000006188 60455.068924025 2024-05-25T01:39:15.035784+00:00 19994330.287000000477 29000293.003999948502 27870462.968999978155 3955343.000000000000 60455.068935679 2024-05-25T01:39:16.042663+00:00 19994330.289999961853 29000293.026000019163 27870463.037000060081 3956896.078999996185 60455.068947155 2024-05-25T01:39:17.034166+00:00 19994330.291999999434 29000293.004999998957 27870462.981999989599 3958582.950999990106 60455.068958809 2024-05-25T01:39:18.041046+00:00 19994330.291999999434 29000292.963000059128 27870463.044000029564 3953602.987000017893 60455.068970284 2024-05-25T01:39:19.032548+00:00 19994330.289000030607 29000293.000000000000 27870462.922999981791 3955298.046000003815 60455.068981944 2024-05-25T01:39:20.039925+00:00 19994330.291000008583 29000293.022999998182 27870463.062999960035 3959333.010999978054 60455.068993414 2024-05-25T01:39:21.030931+00:00 19994330.285999950022 29000293.011999960989 27870462.986999988556 3957821.039000004996 60455.069005073 2024-05-25T01:39:22.038307+00:00 19994330.290000021458 29000292.995999928564 27870462.970000028610 3951889.071999996901 60455.069016543 2024-05-25T01:39:23.029314+00:00 19994330.288999971002 29000292.984000090510 27870463.026999950409 3956322.925000011921 60455.069028202 2024-05-25T01:39:24.036688+00:00 19994330.289000030607 29000292.996999979019 27870463.008999999613 3955816.970999985933 60455.069039856 2024-05-25T01:39:25.043568+00:00 19994330.291999999434 29000293.000000000000 27870462.977000001818 3952217.050999999046 60455.069051332 2024-05-25T01:39:26.035071+00:00 19994330.291000008583 29000292.999999988824 27870462.969999998808 3958499.006999998819 60455.069062985 2024-05-25T01:39:27.041951+00:00 19994330.289999961853 29000293.006999999285 27870463.089000001550 3960112.888000010978 60455.069074461 2024-05-25T01:39:28.033454+00:00 19994330.287000060081 29000292.978999998420 27870463.000999990851 3956564.085000007879 60455.069086120 2024-05-25T01:39:29.040829+00:00 19994330.291999939829 29000292.998000010848 27870463.024000018835 3949112.953999996185 60455.069097591 2024-05-25T01:39:30.031836+00:00 19994330.290000081062 29000293.006999999285 27870462.974000010639 3950252.995000004768 60455.069109250 2024-05-25T01:39:31.039211+00:00 19994330.287999991328 29000293.000999990851 27870462.970999989659 3951626.006999998819 60455.069120720 2024-05-25T01:39:32.030218+00:00 19994330.291000008583 29000293.006999999285 27870463.036000009626 3957820.989999980200 60455.069132380 2024-05-25T01:39:33.037594+00:00 19994330.286999940872 29000293.000000029802 27870463.037000000477 3955257.096000016201 60455.069143849 2024-05-25T01:39:34.028601+00:00 19994330.292999979109 29000293.007999960333 27870462.955999970436 3953170.949000000954 60455.069155509 2024-05-25T01:39:35.035976+00:00 19994330.290000081062 29000293.016000028700 27870462.940000001341 3954542.023999989033 60455.069167163 2024-05-25T01:39:36.042855+00:00 19994330.289999961853 29000293.001999970526 27870463.063000019640 3953111.955000013113 60455.069178639 2024-05-25T01:39:37.034359+00:00 19994330.286999940872 29000292.963999990374 27870462.912999991328 3955142.013999999035 60455.069190298 2024-05-25T01:39:38.041734+00:00 19994330.287999991328 29000293.022999998182 27870463.042999979109 3953019.986000000965 60455.069201768 2024-05-25T01:39:39.032741+00:00 19994330.292000059038 29000292.989000018686 27870463.027000010014 3956963.037000000011 60455.069213427 2024-05-25T01:39:40.040116+00:00 19994330.291000008583 29000292.987999979407 27870462.997000038624 3960184.955999999773 60455.069224897 2024-05-25T01:39:41.031123+00:00 19994330.292999979109 29000293.019000049680 27870463.022999998182 3956000.021999984980 60455.069236557 2024-05-25T01:39:42.038498+00:00 19994330.289000030607 29000293.009999990463 27870462.974999960512 3957990.914999992121 60455.069248027 2024-05-25T01:39:43.029506+00:00 19994330.286999940872 29000292.985000010580 27870463.033999979496 3956197.047000021208 60455.069259686 2024-05-25T01:39:44.036881+00:00 19994330.290000081062 29000292.990999940783 27870463.004999998957 3953731.009000002872 60455.069271340 2024-05-25T01:39:45.043760+00:00 19994330.287999991328 29000293.014000058174 27870462.960000038147 3958507.030000001192 60455.069282816 2024-05-25T01:39:46.035263+00:00 19994330.289999961853 29000292.990999940783 27870462.978999968618 3956238.944999992847 60455.069294475 2024-05-25T01:39:47.042639+00:00 19994330.291000008583 29000293.044000029564 27870463.019000049680 3953810.034999995958 60455.069305945 2024-05-25T01:39:48.033646+00:00 19994330.289999961853 29000292.967000011355 27870463.008000019938 3952552.884000002872 60455.069317604 2024-05-25T01:39:49.041021+00:00 19994330.291000008583 29000292.975000020117 27870462.987999919802 3958894.027999997139 60455.069329075 2024-05-25T01:39:50.032028+00:00 19994330.290000081062 29000293.029999971390 27870463.006000038236 3955414.108000009786 60455.069340734 2024-05-25T01:39:51.039403+00:00 19994330.286999940872 29000293.001000050455 27870462.973999980837 3958344.977999985218 60455.069352204 2024-05-25T01:39:52.030410+00:00 19994330.291000008583 29000292.986999988556 27870462.958000060171 3957757.067999988794 60455.069363863 2024-05-25T01:39:53.037786+00:00 19994330.289999961853 29000293.019999980927 27870463.084999918938 3954934.925999999046 60455.069375339 2024-05-25T01:39:54.029289+00:00 19994330.289000000805 29000292.980000019073 27870462.989000078291 3957275.986999989022 60455.069386993 2024-05-25T01:39:55.036168+00:00 19994330.289000000805 29000292.978999968618 27870462.998999949545 3955308.086000024807 60455.069398652 2024-05-25T01:39:56.043543+00:00 19994330.293000008911 29000293.013999938965 27870462.957999940962 3952442.931999980938 60455.069410122 2024-05-25T01:39:57.034551+00:00 19994330.287999998778 29000293.025000099093 27870463.060000058264 3957386.046000003815 60455.069421782 2024-05-25T01:39:58.041925+00:00 19994330.290999989957 29000292.991999980062 27870462.957999940962 3956571.912000000011 60455.069433251 2024-05-25T01:39:59.032933+00:00 19994330.287999998778 29000292.990000009537 27870463.070000048727 3953458.048000038136 60455.069444911 2024-05-25T01:40:00.040307+00:00 19994330.289000000805 29000292.987999919802 27870462.899999979883 3957358.981000006199 60455.069456381 2024-05-25T01:40:01.031315+00:00 19994330.289000000805 29000292.993000030518 27870463.014999989420 3955836.955999969970 60455.069468040 2024-05-25T01:40:02.038690+00:00 19994330.289999991655 29000293.010999999940 27870463.040000081062 3954831.077000021935 60455.069479510 2024-05-25T01:40:03.029698+00:00 19994330.289999991655 29000293.033000010997 27870463.028999999166 3950296.916000009049 60455.069491170 2024-05-25T01:40:04.037073+00:00 19994330.293000008911 29000292.979999989271 27870462.996999990195 3952390.000999987125 60455.069502646 2024-05-25T01:40:05.028576+00:00 19994330.291999999434 29000293.013999998569 27870462.954000011086 3949748.088999987114 60455.069514299 2024-05-25T01:40:06.035455+00:00 19994330.285999979824 29000292.997000008821 27870463.050000000745 3949297.998000026215 60455.069525959 2024-05-25T01:40:07.042831+00:00 19994330.290000021458 29000292.986000001431 27870463.003999989480 3953747.000999987125 60455.069537429 2024-05-25T01:40:08.033838+00:00 19994330.287999991328 29000293.035999979824 27870462.960999999195 3953314.925000011921 60455.069549088 2024-05-25T01:40:09.041213+00:00 19994330.290000021458 29000292.981000009924 27870463.008000019938 3950998.987999976147 60455.069560558 2024-05-25T01:40:10.032220+00:00 19994330.289999961853 29000293.015000019222 27870463.018999990076 3951928.055999993812 60455.069572218 2024-05-25T01:40:11.039595+00:00 19994330.291000008583 29000292.981999989599 27870462.970999989659 3955056.957000017166 60455.069583694 2024-05-25T01:40:12.031098+00:00 19994330.287000000477 29000292.978999968618 27870463.053999990225 3955734.090999960899 60455.069595347 2024-05-25T01:40:13.037978+00:00 19994330.291999999434 29000293.017000019550 27870462.957000020891 3956165.902999997139 60455.069606817 2024-05-25T01:40:14.028985+00:00 19994330.290000021458 29000292.980000019073 27870462.996999979019 3951319.068000019062 60455.069618477 2024-05-25T01:40:15.036360+00:00 19994330.288999971002 29000293.006999969482 27870463.029000040144 3953423.878000020981 60455.069630136 2024-05-25T01:40:16.043734+00:00 19994330.287000000477 29000292.978000041097 27870462.983999971300 3956795.070999979973 60455.069641606 2024-05-25T01:40:17.034742+00:00 19994330.291999999434 29000293.028000000864 27870462.946000039577 3951128.979000031948 60455.069653265 2024-05-25T01:40:18.042118+00:00 19994330.291000008583 29000293.016999959946 27870463.071999970824 3949662.109999955166 60455.069664741 2024-05-25T01:40:19.033620+00:00 19994330.291000008583 29000292.979000028223 27870462.957000020891 3952842.904000043869 60455.069676395 2024-05-25T01:40:20.040500+00:00 19994330.288999971002 29000292.987999979407 27870462.991999980062 3954277.053999959957 60455.069687870 2024-05-25T01:40:21.032003+00:00 19994330.287999991328 29000293.006999969482 27870462.980000019073 3954334.013999999035 60455.069699524 2024-05-25T01:40:22.038881+00:00 19994330.291000008583 29000293.009000059217 27870463.009999990463 3953331.001000047196 60455.069711000 2024-05-25T01:40:23.030386+00:00 19994330.287999991328 29000292.985999941826 27870463.046000000089 3952850.890999972820 60455.069722659 2024-05-25T01:40:24.037761+00:00 19994330.288000110537 29000293.009000059217 27870462.975000020117 3951677.097000002861 60455.069734129 2024-05-25T01:40:25.028768+00:00 19994330.290999889374 29000293.013000011444 27870463.031999949366 3957221.066999971867 60455.069745789 2024-05-25T01:40:26.036143+00:00 19994330.290000081062 29000292.977000001818 27870463.006000038236 3953586.916999996174 60455.069757442 2024-05-25T01:40:27.043022+00:00 19994330.291000008583 29000293.011999960989 27870463.008999940008 3953132.013000010978 60455.069768918 2024-05-25T01:40:28.034526+00:00 19994330.289999961853 29000293.034000039101 27870462.917000059038 3952492.004000008106 60455.069780577 2024-05-25T01:40:29.041901+00:00 19994330.289999961853 29000292.955999970436 27870463.070999979973 3956465.993000030983 60455.069792048 2024-05-25T01:40:30.032908+00:00 19994330.287999991328 29000293.013000011444 27870462.991000059992 3952023.988999962807 60455.069803707 2024-05-25T01:40:31.040283+00:00 19994330.289000030607 29000292.982999920845 27870462.991999980062 3956331.133000016212 60455.069815183 2024-05-25T01:40:32.031786+00:00 19994330.289000030607 29000293.009000059217 27870463.051999930292 3959679.839999973774 60455.069826836 2024-05-25T01:40:33.038665+00:00 19994330.292999979109 29000292.983000040054 27870462.927000049502 3959290.007000029087 60455.069838312 2024-05-25T01:40:34.030169+00:00 19994330.292000059038 29000293.025999899954 27870462.955000039190 3954902.017000020016 60455.069849966 2024-05-25T01:40:35.037048+00:00 19994330.286999940872 29000292.996000051498 27870463.066999908537 3955392.075999975204 60455.069861442 2024-05-25T01:40:36.028551+00:00 19994330.291000008583 29000293.004999998957 27870462.968000050634 3952319.842999995220 60455.069873095 2024-05-25T01:40:37.035430+00:00 19994330.287999991328 29000292.998000029474 27870462.990000009537 3956479.056999980938 60455.069884755 2024-05-25T01:40:38.042805+00:00 19994330.291000008583 29000293.009999990463 27870463.059000018984 3955022.076000034809 60455.069896225 2024-05-25T01:40:39.033812+00:00 19994330.287999991328 29000292.973999999464 27870462.973999980837 3952922.935000001919 60455.069907884 2024-05-25T01:40:40.041188+00:00 19994330.292000059038 29000293.026000000536 27870463.026000019163 3953672.013999999035 60455.069919360 2024-05-25T01:40:41.032691+00:00 19994330.287999991328 29000293.010000009090 27870463.015999998897 3958162.053999959957 60455.069931014 2024-05-25T01:40:42.039570+00:00 19994330.291000008583 29000292.980999991298 27870462.936000000685 3951145.068000019062 60455.069942489 2024-05-25T01:40:43.031073+00:00 19994330.289999961853 29000292.993999999017 27870463.007000010461 3957075.866999983788 60455.069954148 2024-05-25T01:40:44.038448+00:00 19994330.287999991328 29000292.995000001043 27870462.965999990702 3958366.002000033855 60455.069965619 2024-05-25T01:40:45.029456+00:00 19994330.289999961853 29000293.023999989033 27870463.055999990553 3955313.957000017166 60455.069977278 2024-05-25T01:40:46.036831+00:00 19994330.289000030607 29000292.973000019789 27870463.033000018448 3960207.083000003826 60455.069988748 2024-05-25T01:40:47.027838+00:00 19994330.289000030607 29000293.028000000864 27870462.950999978930 3950921.935999989975 60455.070000407 2024-05-25T01:40:48.035214+00:00 19994330.293999999762 29000292.960999969393 27870462.983000010252 3957484.055000007153 60455.070012067 2024-05-25T01:40:49.042589+00:00 19994330.287000000477 29000293.008999999613 27870463.015000019222 3957051.053999959957 60455.070023537 2024-05-25T01:40:50.033596+00:00 19994330.291999999434 29000293.067000031471 27870463.055999960750 3952355.976000010967 60455.070035196 2024-05-25T01:40:51.040971+00:00 19994330.290000010282 29000292.918999969959 27870462.975000020117 3957487.920000017155 60455.070046672 2024-05-25T01:40:52.032475+00:00 19994330.287999991328 29000293.017000019550 27870463.000000000000 3956637.019999980927 60455.070058326 2024-05-25T01:40:53.039353+00:00 19994330.289000000805 29000293.018999990076 27870462.962999999523 3953186.993000030983 60455.070069802 2024-05-25T01:40:54.030856+00:00 19994330.289999991655 29000292.990000009537 27870463.009999990463 3958904.986999989022 60455.070081455 2024-05-25T01:40:55.037736+00:00 19994330.289000000805 29000292.998000029474 27870462.980000019073 3953756.052999972831 60455.070092931 2024-05-25T01:40:56.029239+00:00 19994330.289000000805 29000292.997999969870 27870463.041999999434 3956818.962000011932 60455.070104591 2024-05-25T01:40:57.036614+00:00 19994330.291000008583 29000293.005000051111 27870463.000000000000 3955115.045000017155 60455.070116060 2024-05-25T01:40:58.027621+00:00 19994330.291999999434 29000292.998999949545 27870462.921000000089 3954517.988999962807 60455.070127720 2024-05-25T01:40:59.034997+00:00 19994330.289999991655 29000293.016000028700 27870463.103999968618 3956194.923000038136 60455.070139374 2024-05-25T01:41:00.041876+00:00 19994330.287000030279 29000292.959999918938 27870462.943000078201 3954775.073000013828 60455.070150849 2024-05-25T01:41:01.033379+00:00 19994330.290999948978 29000293.009000059217 27870462.964999910444 3956713.981999992859 60455.070162503 2024-05-25T01:41:02.040259+00:00 19994330.290000021458 29000293.023999929428 27870463.065000060946 3955982.051999927033 60455.070173979 2024-05-25T01:41:03.031761+00:00 19994330.288999971002 29000292.984000090510 27870463.028999920934 3957707.843000053894 60455.070185632 2024-05-25T01:41:04.038641+00:00 19994330.289000030607 29000292.998999949545 27870462.971000079066 3957158.098999977112 60455.070197108 2024-05-25T01:41:05.030144+00:00 19994330.291999999434 29000293.001999970526 27870463.037999991328 3957814.006000041962 60455.070208762 2024-05-25T01:41:06.037023+00:00 19994330.287000000477 29000293.009000059217 27870462.942999958992 3953815.042999982834 60455.070220238 2024-05-25T01:41:07.028526+00:00 19994330.288999971002 29000292.985999941826 27870463.000000000000 3956465.075999975204 60455.070231897 2024-05-25T01:41:08.035901+00:00 19994330.291000008583 29000293.009000059217 27870463.026000019163 3955837.827000021935 60455.070243550 2024-05-25T01:41:09.042781+00:00 19994330.290000021458 29000293.000000000000 27870463.044999960810 3952536.103999971878 60455.070255026 2024-05-25T01:41:10.034284+00:00 19994330.291000008583 29000293.004999998957 27870462.887000080198 3953293.866999983788 60455.070266680 2024-05-25T01:41:11.041163+00:00 19994330.288999971002 29000292.981999989599 27870463.046000000089 3950201.169000030030 60455.070278156 2024-05-25T01:41:12.032666+00:00 19994330.289000030607 29000293.018000010401 27870463.022999998182 3959302.861999989022 60455.070289810 2024-05-25T01:41:13.039546+00:00 19994330.291000008583 29000293.019999980927 27870462.990000009537 3957818.054000020027 60455.070301285 2024-05-25T01:41:14.031048+00:00 19994330.288999918848 29000292.978999968618 27870463.000999931246 3954662.054000020027 60455.070312939 2024-05-25T01:41:15.037929+00:00 19994330.292000059038 29000293.006000038236 27870462.957000020891 3955394.921000003815 60455.070324415 2024-05-25T01:41:16.029431+00:00 19994330.287999991328 29000292.993999999017 27870463.041000008583 3954954.041000009049 60455.070336074 2024-05-25T01:41:17.036806+00:00 19994330.289000030607 29000293.013000000268 27870462.962000008672 3955589.917999982834 60455.070347544 2024-05-25T01:41:18.027813+00:00 19994330.289999961853 29000292.999000009149 27870463.026999950409 3962638.072999954224 60455.070359203 2024-05-25T01:41:19.035189+00:00 19994330.289000030607 29000292.988999988884 27870463.039000030607 3953894.991999983788 60455.070370857 2024-05-25T01:41:20.042068+00:00 19994330.289999961853 29000293.004000011832 27870462.960999999195 3954642.049000024796 60455.070382333 2024-05-25T01:41:21.033571+00:00 19994330.292000059038 29000292.990000009537 27870463.040999989957 3955318.935999989975 60455.070393987 2024-05-25T01:41:22.040450+00:00 19994330.287999991328 29000293.001999970526 27870462.968000009656 3959473.024000049103 60455.070405462 2024-05-25T01:41:23.031953+00:00 19994330.289999961853 29000293.024000018835 27870462.954999998212 3956279.077999948990 60455.070417122 2024-05-25T01:41:24.039328+00:00 19994330.289999961853 29000292.973999980837 27870463.001999989152 3961306.898000001907 60455.070428592 2024-05-25T01:41:25.030336+00:00 19994330.288000110537 29000292.980000019073 27870463.034000009298 3956172.019999980927 60455.070440251 2024-05-25T01:41:26.037711+00:00 19994330.290999889374 29000293.001999970526 27870463.008999999613 3956396.879000068177 60455.070451722 2024-05-25T01:41:27.028718+00:00 19994330.289000030607 29000293.021000031382 27870463.032999988645 3955878.148999928962 60455.070463381 2024-05-25T01:41:28.036093+00:00 19994330.292000059038 29000292.989000018686 27870462.877999991179 3958405.006000041962 60455.070474857 2024-05-25T01:41:29.027597+00:00 19994330.291000008583 29000293.001999970526 27870463.095000028610 3955612.945000051986 60455.070486510 2024-05-25T01:41:30.034476+00:00 19994330.287999991328 29000293.028000000864 27870463.013000011444 3950358.978999971878 60455.070498169 2024-05-25T01:41:31.041851+00:00 19994330.288999918848 29000293.004000011832 27870462.956999961287 3961931.024000049103 60455.070509640 2024-05-25T01:41:32.032858+00:00 19994330.291000008583 29000292.975000020117 27870463.032000008970 3952793.036999940872 60455.070521299 2024-05-25T01:41:33.040233+00:00 19994330.287999991328 29000293.010999981314 27870462.949999991804 3954156.003999948967 60455.070532775 2024-05-25T01:41:34.031737+00:00 19994330.289000030607 29000292.982999980450 27870463.016000028700 3955955.992000102997 60455.070544428 2024-05-25T01:41:35.038616+00:00 19994330.292999979109 29000293.016000028700 27870463.020999971777 3951820.861999989022 60455.070555898 2024-05-25T01:41:36.029623+00:00 19994330.287999991328 29000292.990999940783 27870462.979000028223 3953719.143000007141 60455.070567558 2024-05-25T01:41:37.036998+00:00 19994330.290000081062 29000293.004999998957 27870462.995999988168 3959657.031999946106 60455.070579028 2024-05-25T01:41:38.028005+00:00 19994330.287999991328 29000292.993000030518 27870463.017999950796 3954456.912999988068 60455.070590687 2024-05-25T01:41:39.035380+00:00 19994330.289999961853 29000292.991000059992 27870463.007000088692 3955029.024999976158 60455.070602163 2024-05-25T01:41:40.026884+00:00 19994330.289000030607 29000293.011999960989 27870462.926999930292 3954549.027000070084 60455.070613817 2024-05-25T01:41:41.033764+00:00 19994330.289000000805 29000292.980000019073 27870463.019999980927 3955501.978999971878 60455.070625476 2024-05-25T01:41:42.041138+00:00 19994330.291999999434 29000293.014999989420 27870463.054000020027 3952393.055999993812 60455.070636946 2024-05-25T01:41:43.032145+00:00 19994330.291999999434 29000293.021000031382 27870463.029000040144 3955663.879000068177 60455.070648605 2024-05-25T01:41:44.039521+00:00 19994330.287999998778 29000292.982999920845 27870462.927999969572 3955769.109999895096 60455.070660076 2024-05-25T01:41:45.030528+00:00 19994330.292000010610 29000292.990000009537 27870462.973999980837 3953714.929000020027 60455.070671735 2024-05-25T01:41:46.037902+00:00 19994330.287000000477 29000293.021000031382 27870463.022000070661 3957661.050999999046 60455.070683205 2024-05-25T01:41:47.028910+00:00 19994330.288999989629 29000293.009000059217 27870463.003000020981 3957414.963000059128 60455.070694864 2024-05-25T01:41:48.036285+00:00 19994330.289000000805 29000292.990999940783 27870462.994999889284 3959250.957999945153 60455.070706334 2024-05-25T01:41:49.027293+00:00 19994330.291000008583 29000292.977000001818 27870463.041000008583 3952640.062000035774 60455.070717994 2024-05-25T01:41:50.034668+00:00 19994330.291999999434 29000293.014999989420 27870463.024000048637 3953501.990000010002 60455.070729653 2024-05-25T01:41:51.042043+00:00 19994330.285999979824 29000292.973000049591 27870462.996000051498 3958222.940999985207 60455.070741124 2024-05-25T01:41:52.033050+00:00 19994330.293000008911 29000293.022999998182 27870462.977999929339 3953375.024000049103 60455.070752783 2024-05-25T01:41:53.040425+00:00 19994330.289000000805 29000293.000999998301 27870462.996000051498 3955817.035999894142 60455.070764253 2024-05-25T01:41:54.031433+00:00 19994330.288999971002 29000292.995000001043 27870463.070999979973 3953212.035000085831 60455.070775912 2024-05-25T01:41:55.038807+00:00 19994330.288000050932 29000293.008999999613 27870462.932999968529 3955039.918999909889 60455.070787388 2024-05-25T01:41:56.030311+00:00 19994330.291999999434 29000293.027000010014 27870462.985000010580 3949764.988000034820 60455.070799042 2024-05-25T01:41:57.037190+00:00 19994330.287999991328 29000292.974000010639 27870462.991999980062 3953559.027000070084 60455.070810517 2024-05-25T01:41:58.028693+00:00 19994330.289999961853 29000292.998999979347 27870463.012000080198 3952529.089999914169 60455.070822177 2024-05-25T01:41:59.036068+00:00 19994330.294000029564 29000292.993000000715 27870463.070999998599 3953893.037000060081 60455.070833647 2024-05-25T01:42:00.027076+00:00 19994330.287999991328 29000292.995999988168 27870462.941999990493 3954505.927999972831 60455.070845306 2024-05-25T01:42:01.034450+00:00 19994330.287999991328 29000293.032000008970 27870462.986999999732 3955677.026999949943 60455.070856960 2024-05-25T01:42:02.041330+00:00 19994330.288000050932 29000292.991999980062 27870462.983000010252 3952423.968000053894 60455.070868435 2024-05-25T01:42:03.032833+00:00 19994330.289999961853 29000292.980000019073 27870463.041999999434 3953921.909000039101 60455.070880089 2024-05-25T01:42:04.039712+00:00 19994330.289000030607 29000293.004000011832 27870462.942999988794 3955115.072999954224 60455.070891565 2024-05-25T01:42:05.031216+00:00 19994330.290999948978 29000292.983999971300 27870463.083000000566 3954591.917000054847 60455.070903219 2024-05-25T01:42:06.038095+00:00 19994330.294000029564 29000292.996000051498 27870462.927999999374 3955883.131999969017 60455.070914689 2024-05-25T01:42:07.029102+00:00 19994330.286000009626 29000293.029999971390 27870462.984999980778 3961203.967999935150 60455.070926348 2024-05-25T01:42:08.036477+00:00 19994330.291000008583 29000292.990000009537 27870463.031000021845 3955726.907000064850 60455.070937824 2024-05-25T01:42:09.027980+00:00 19994330.292999979109 29000293.029999971390 27870463.022999998182 3958902.072999954224 60455.070949478 2024-05-25T01:42:10.034859+00:00 19994330.284999970347 29000292.978000041097 27870462.958000000566 3956239.981000065804 60455.070960953 2024-05-25T01:42:11.026362+00:00 19994330.290000081062 29000293.021999958903 27870463.105000019073 3954657.972999929916 60455.070972607 2024-05-25T01:42:12.033242+00:00 19994330.286999940872 29000292.962000008672 27870462.930999990553 3956795.075000048149 60455.070984266 2024-05-25T01:42:13.040617+00:00 19994330.292999979109 29000293.000000000000 27870463.015999969095 3956669.957000017166 60455.070995736 2024-05-25T01:42:14.031624+00:00 19994330.291000008583 29000293.027000069618 27870462.966000020504 3956958.019999980927 60455.071007396 2024-05-25T01:42:15.038999+00:00 19994330.289999961853 29000292.983999971300 27870463.030999958515 3957018.981999992859 60455.071018866 2024-05-25T01:42:16.030007+00:00 19994330.289000030607 29000292.986999988556 27870463.032000008970 3957451.027999997139 60455.071030525 2024-05-25T01:42:17.037383+00:00 19994330.286000009626 29000293.018000010401 27870462.907000061125 3959084.065999985207 60455.071042001 2024-05-25T01:42:18.028885+00:00 19994330.292000059038 29000292.970999959856 27870463.023999929428 3954503.853000044823 60455.071053655 2024-05-25T01:42:19.035764+00:00 19994330.289999961853 29000293.009999990463 27870463.036000009626 3963546.056999921799 60455.071065131 2024-05-25T01:42:20.027268+00:00 19994330.289999961853 29000293.014999989420 27870463.008000019938 3957372.001000047196 60455.071076790 2024-05-25T01:42:21.034643+00:00 19994330.291000008583 29000292.994000080973 27870462.942999958992 3960586.014999986161 60455.071088444 2024-05-25T01:42:22.041522+00:00 19994330.289999961853 29000293.016999959946 27870463.032999988645 3956925.003000020981 60455.071099919 2024-05-25T01:42:23.033025+00:00 19994330.289000030607 29000292.988000039011 27870463.007000088692 3957129.046999930870 60455.071111573 2024-05-25T01:42:24.039904+00:00 19994330.290000081062 29000292.993000030518 27870463.042999979109 3962133.942000031006 60455.071123049 2024-05-25T01:42:25.031408+00:00 19994330.288999918848 29000293.013999938965 27870462.959999918938 3959548.006999969017 60455.071134702 2024-05-25T01:42:26.038287+00:00 19994330.287000060081 29000292.968000050634 27870463.022999998182 3956160.030000091065 60455.071146178 2024-05-25T01:42:27.029790+00:00 19994330.292999979109 29000293.021999958903 27870462.923000101000 3959618.990999937057 60455.071157837 2024-05-25T01:42:28.037165+00:00 19994330.289000030607 29000292.990999940783 27870463.037999991328 3960767.017000079155 60455.071169307 2024-05-25T01:42:29.028172+00:00 19994330.287999991328 29000293.005000110716 27870463.006999969482 3960491.990999937057 60455.071180967 2024-05-25T01:42:30.035547+00:00 19994330.292999979109 29000293.008999999613 27870463.037999991328 3958511.952000021935 60455.071192437 2024-05-25T01:42:31.026555+00:00 19994330.289000030607 29000293.000999998301 27870462.919999960810 3962444.082999945153 60455.071204097 2024-05-25T01:42:32.033930+00:00 19994330.289999961853 29000292.986999999732 27870462.984000090510 3956616.930000067223 60455.071215756 2024-05-25T01:42:33.041305+00:00 19994330.287999991328 29000292.993999999017 27870463.121999979019 3958751.011999965180 60455.071227226 2024-05-25T01:42:34.032312+00:00 19994330.289000030607 29000293.006999980658 27870462.972999930382 3958505.996999979019 60455.071238885 2024-05-25T01:42:35.039687+00:00 19994330.289000000805 29000293.008000019938 27870462.974000100046 3960145.040000081062 60455.071250355 2024-05-25T01:42:36.030695+00:00 19994330.291000001132 29000293.018999990076 27870462.990000009537 3953070.959999918938 60455.071262015 2024-05-25T01:42:37.038070+00:00 19994330.291999999434 29000293.013999998569 27870463.030000001192 3956682.021000028122 60455.071273485 2024-05-25T01:42:38.029077+00:00 19994330.293000001460 29000292.984000001103 27870462.945999998599 3959033.034999967087 60455.071285144 2024-05-25T01:42:39.036452+00:00 19994330.285999998450 29000293.001999970526 27870463.010000009090 3958128.986999989022 60455.071296620 2024-05-25T01:42:40.027955+00:00 19994330.289000000805 29000292.969000041485 27870463.006000000983 3959420.957000017166 60455.071308274 2024-05-25T01:42:41.034835+00:00 19994330.290000010282 29000293.014999989420 27870463.043999999762 3953387.996000051033 60455.071319749 2024-05-25T01:42:42.026338+00:00 19994330.289999991655 29000292.993000030518 27870462.958000000566 3957979.972999929916 60455.071331403 2024-05-25T01:42:43.033217+00:00 19994330.287999991328 29000293.005999978632 27870463.088999990374 3957165.964000105858 60455.071343062 2024-05-25T01:42:44.040592+00:00 19994330.291999999434 29000292.990000009537 27870462.890000019222 3956291.066999911796 60455.071354533 2024-05-25T01:42:45.031599+00:00 19994330.291000008583 29000292.986000001431 27870463.068999979645 3957876.989000082016 60455.071366192 2024-05-25T01:42:46.038974+00:00 19994330.289999991655 29000293.025999959558 27870462.943000018597 3956197.011999965180 60455.071377668 2024-05-25T01:42:47.030478+00:00 19994330.289000030607 29000292.986000001431 27870463.012000020593 3953890.962000011932 60455.071389321 2024-05-25T01:42:48.037357+00:00 19994330.287000000477 29000293.006000038236 27870462.967999991030 3951751.085999966133 60455.071400797 2024-05-25T01:42:49.028860+00:00 19994330.289999961853 29000293.001999970526 27870462.989999949932 3954704.963000059128 60455.071412451 2024-05-25T01:42:50.035739+00:00 19994330.287999991328 29000293.011999960989 27870463.057000041008 3959456.996999979019 60455.071423926 2024-05-25T01:42:51.027243+00:00 19994330.292000059038 29000292.968999978155 27870462.995000001043 3953469.940999985207 60455.071435586 2024-05-25T01:42:52.034618+00:00 19994330.289999961853 29000293.013000011444 27870462.986999988556 3949473.026000022888 60455.071447056 2024-05-25T01:42:53.025625+00:00 19994330.289000030607 29000293.009000059217 27870463.073000010103 3954867.110999941826 60455.071458715 2024-05-25T01:42:54.033000+00:00 19994330.289999961853 29000292.995000001043 27870462.888999998569 3953324.950000048149 60455.071470375 2024-05-25T01:42:55.040375+00:00 19994330.290000021458 29000292.980000019073 27870463.059000018984 3954408.995000004768 60455.071481844 2024-05-25T01:42:56.031382+00:00 19994330.287999991328 29000293.021999958903 27870462.995000001043 3953233.950999975204 60455.071493504 2024-05-25T01:42:57.038758+00:00 19994330.291000008583 29000293.006000038236 27870463.009999990463 3954590.085999966133 60455.071504980 2024-05-25T01:42:58.030260+00:00 19994330.290000021458 29000293.007999900728 27870463.008000019938 3952528.014999986161 60455.071516633 2024-05-25T01:42:59.037140+00:00 19994330.291999999434 29000293.005000110716 27870462.958999991417 3957374.902000070084 60455.071528109 2024-05-25T01:43:00.028644+00:00 19994330.287000000477 29000292.972999930382 27870463.028999920934 3957074.000000000000 60455.071539763 2024-05-25T01:43:01.035523+00:00 19994330.292999919504 29000293.016000028700 27870462.949000000954 3955458.042999982834 60455.071551239 2024-05-25T01:43:02.027026+00:00 19994330.286000009626 29000292.990000009537 27870463.077000018209 3958791.962000011932 60455.071562898 2024-05-25T01:43:03.034401+00:00 19994330.291000008583 29000292.995000001043 27870462.970999959856 3954893.064000010025 60455.071574368 2024-05-25T01:43:04.025408+00:00 19994330.289000030607 29000292.996999979019 27870463.009000059217 3953737.968999981880 60455.071586028 2024-05-25T01:43:05.032783+00:00 19994330.289000030607 29000293.018999930471 27870462.968000050634 3957232.021000028122 60455.071597681 2024-05-25T01:43:06.039662+00:00 19994330.292999979109 29000292.999000068754 27870463.039999961853 3955457.875999927986 60455.071609157 2024-05-25T01:43:07.031165+00:00 19994330.287999991328 29000292.980000000447 27870463.022999998182 3953728.149000049103 60455.071620811 2024-05-25T01:43:08.038045+00:00 19994330.294000029564 29000293.010999999940 27870462.929000020027 3956041.013999938965 60455.071632287 2024-05-25T01:43:09.029548+00:00 19994330.286999940872 29000293.006999999285 27870463.089999910444 3954345.984000086784 60455.071643940 2024-05-25T01:43:10.036427+00:00 19994330.290000081062 29000292.988999988884 27870462.925000071526 3955705.949000000954 60455.071655416 2024-05-25T01:43:11.027930+00:00 19994330.286999940872 29000293.028999999166 27870462.978999968618 3956379.962999939919 60455.071667070 2024-05-25T01:43:12.034810+00:00 19994330.287999991328 29000292.967000011355 27870463.028000000864 3955520.019999980927 60455.071678545 2024-05-25T01:43:13.026313+00:00 19994330.292999979109 29000292.995000001043 27870463.029000040144 3955106.006000041962 60455.071690205 2024-05-25T01:43:14.033688+00:00 19994330.289000030607 29000293.000999990851 27870462.988999959081 3959964.953999996185 60455.071701858 2024-05-25T01:43:15.040567+00:00 19994330.291000008583 29000293.029000010341 27870462.955999970436 3956362.041000009049 60455.071713334 2024-05-25T01:43:16.032071+00:00 19994330.289999961853 29000292.985999971628 27870462.982000000775 3955800.001999973785 60455.071724988 2024-05-25T01:43:17.038950+00:00 19994330.290000081062 29000292.997000038624 27870462.993999999017 3962196.023000000045 60455.071736463 2024-05-25T01:43:18.030453+00:00 19994330.288999918848 29000292.997999969870 27870463.067999999970 3956091.966000000946 60455.071748123 2024-05-25T01:43:19.037827+00:00 19994330.287999991328 29000293.002000030130 27870463.006999999285 3955379.059999999125 60455.071759593 2024-05-25T01:43:20.028835+00:00 19994330.291000008583 29000292.999000009149 27870462.962999999523 3958583.919999999925 60455.071771252 2024-05-25T01:43:21.036210+00:00 19994330.287999991328 29000293.008999940008 27870462.988999988884 3957552.914000000805 60455.071782723 2024-05-25T01:43:22.027218+00:00 19994330.293000098318 29000292.974000040442 27870463.000000000000 3956665.153999999166 60455.071794382 2024-05-25T01:43:23.034593+00:00 19994330.287999991328 29000293.018000010401 27870463.001000020653 3956500.006999998819 60455.071805858 2024-05-25T01:43:24.026096+00:00 19994330.291000008583 29000292.999000009149 27870463.002000000328 3955776.958000001032 60455.071817511 2024-05-25T01:43:25.032975+00:00 19994330.288999918848 29000293.015999909490 27870463.062999960035 3955143.112999998033 60455.071829171 2024-05-25T01:43:26.040350+00:00 19994330.291000008583 29000292.987000111490 27870462.951000031084 3958229.811000003945 60455.071840641 2024-05-25T01:43:27.031358+00:00 19994330.289000030607 29000292.995999928564 27870462.979999959469 3959345.982000000775 60455.071852300 2024-05-25T01:43:28.038733+00:00 19994330.289000030607 29000292.981999989599 27870463.070000048727 3960627.055000000168 60455.071863770 2024-05-25T01:43:29.029740+00:00 19994330.289999999106 29000293.009000059217 27870462.856999989599 3958521.975000001024 60455.071875430 2024-05-25T01:43:30.037115+00:00 19994330.291000001132 29000293.008000019938 27870463.065000001341 3956508.177999996115 60455.071886905 2024-05-25T01:43:31.028618+00:00 19994330.289000000805 29000293.014999989420 27870462.984999950975 3958999.792999998201 60455.071898559 2024-05-25T01:43:32.035497+00:00 19994330.289999991655 29000292.978999968618 27870463.095000028610 3960451.047000005841 60455.071910035 2024-05-25T01:43:33.027001+00:00 19994330.291000008583 29000293.008999940008 27870462.986999988556 3959129.037000000011 60455.071921689 2024-05-25T01:43:34.033880+00:00 19994330.286999989301 29000292.979000091553 27870462.973999980837 3958542.993000001181 60455.071933164 2024-05-25T01:43:35.025383+00:00 19994330.291000008583 29000293.051999930292 27870463.000000000000 3957707.045999988914 60455.071944823 2024-05-25T01:43:36.032759+00:00 19994330.289000000805 29000292.996999979019 27870462.973000049591 3958294.871000006795 60455.071956477 2024-05-25T01:43:37.039637+00:00 19994330.289000000805 29000292.971999999136 27870463.031999949366 3961132.121000006795 60455.071967953 2024-05-25T01:43:38.031141+00:00 19994330.291000008583 29000292.994000080973 27870462.965000029653 3950792.000999987125 60455.071979607 2024-05-25T01:43:39.038020+00:00 19994330.288999971002 29000293.003000020981 27870463.039000030607 3956713.954000011086 60455.071991082 2024-05-25T01:43:40.029523+00:00 19994330.289000000805 29000292.979999899864 27870463.054999951273 3956915.023999989033 60455.072002736 2024-05-25T01:43:41.036402+00:00 19994330.291999999434 29000293.009999990463 27870462.912000060081 3958816.072999998927 60455.072014212 2024-05-25T01:43:42.027905+00:00 19994330.287000000477 29000293.050000071526 27870463.046000000089 3957689.888000010978 60455.072025865 2024-05-25T01:43:43.034784+00:00 19994330.290000021458 29000292.957000020891 27870462.957000020891 3957331.038999990094 60455.072037341 2024-05-25T01:43:44.026288+00:00 19994330.292999979109 29000293.022999998182 27870463.009999990463 3957011.036000012886 60455.072048995 2024-05-25T01:43:45.033168+00:00 19994330.286000009626 29000292.984999999404 27870462.970999959856 3954661.000999987125 60455.072060470 2024-05-25T01:43:46.024670+00:00 19994330.293999969959 29000293.008000008762 27870462.967000011355 3951565.902000010014 60455.072072130 2024-05-25T01:43:47.032045+00:00 19994330.288000050932 29000293.007999990135 27870463.085999969393 3955923.023999989033 60455.072083784 2024-05-25T01:43:48.038925+00:00 19994330.287999991328 29000292.978000018746 27870462.960000038147 3955154.040000007022 60455.072095260 2024-05-25T01:43:49.030428+00:00 19994330.288999971002 29000293.009999990463 27870462.995000001043 3954726.034999995958 60455.072106913 2024-05-25T01:43:50.037307+00:00 19994330.290000021458 29000293.002000000328 27870463.022999998182 3953711.078000009060 60455.072118389 2024-05-25T01:43:51.028810+00:00 19994330.290000021458 29000293.009999990463 27870463.042999979109 3954346.898999989033 60455.072130049 2024-05-25T01:43:52.036185+00:00 19994330.287999991328 29000292.981000009924 27870463.016000028700 3957463.974000006914 60455.072141518 2024-05-25T01:43:53.027192+00:00 19994330.292999979109 29000293.011999990791 27870462.951999899000 3958279.018000007141 60455.072153178 2024-05-25T01:43:54.034568+00:00 19994330.291000008583 29000292.967000011355 27870462.971999999136 3956708.016000003088 60455.072164648 2024-05-25T01:43:55.025575+00:00 19994330.289000030607 29000293.018000010401 27870462.948000010103 3956034.030999987852 60455.072176307 2024-05-25T01:43:56.032950+00:00 19994330.289999961853 29000293.028999980539 27870463.061999991536 3956755.937999994028 60455.072187961 2024-05-25T01:43:57.039829+00:00 19994330.286999940872 29000292.990000009537 27870463.006000008434 3952762.073000013828 60455.072199437 2024-05-25T01:43:58.031333+00:00 19994330.292000059038 29000292.987999979407 27870463.028999980539 3957887.852999985218 60455.072211090 2024-05-25T01:43:59.038212+00:00 19994330.287999991328 29000292.975000020117 27870462.932000011206 3955906.107000023127 60455.072222566 2024-05-25T01:44:00.029714+00:00 19994330.292000059038 29000293.037000000477 27870462.993000000715 3956662.960999995004 60455.072234225 2024-05-25T01:44:01.037090+00:00 19994330.291999939829 29000292.978999968618 27870463.060999989510 3960278.886999994982 60455.072245696 2024-05-25T01:44:02.028097+00:00 19994330.287000060081 29000293.032000008970 27870462.964000020176 3959458.162999988068 60455.072257355 2024-05-25T01:44:03.035473+00:00 19994330.287999991328 29000293.006000038236 27870463.046999990940 3953718.937000005972 60455.072268825 2024-05-25T01:44:04.026480+00:00 19994330.288999918848 29000292.963999990374 27870462.930999990553 3958699.092000008095 60455.072280484 2024-05-25T01:44:05.033855+00:00 19994330.292000059038 29000292.990000009537 27870463.077000018209 3951447.952999978792 60455.072291960 2024-05-25T01:44:06.025358+00:00 19994330.287999991328 29000293.023999929428 27870463.001999970526 3955390.955000013113 60455.072303614 2024-05-25T01:44:07.032237+00:00 19994330.289999961853 29000292.988000039011 27870462.988000039011 3954142.071999996901 60455.072315273 2024-05-25T01:44:08.039612+00:00 19994330.292000059038 29000293.016999959946 27870463.012999951839 3948516.951999992132 60455.072326749 2024-05-25T01:44:09.031115+00:00 19994330.287999991328 29000292.998000029474 27870462.991000000387 3952858.076000005007 60455.072338403 2024-05-25T01:44:10.037995+00:00 19994330.292000059038 29000293.001000050455 27870463.029000040144 3957151.004999995232 60455.072349878 2024-05-25T01:44:11.029498+00:00 19994330.286999940872 29000293.021000031382 27870462.940000001341 3955975.881000012159 60455.072361532 2024-05-25T01:44:12.036377+00:00 19994330.289999961853 29000292.959999918938 27870462.997999969870 3956145.004999995232 60455.072373008 2024-05-25T01:44:13.027881+00:00 19994330.291000008583 29000293.009000059217 27870462.991000059992 3955394.000000000000 60455.072384668 2024-05-25T01:44:14.035256+00:00 19994330.290000081062 29000292.975999951363 27870463.003999948502 3957530.905000001192 60455.072396137 2024-05-25T01:44:15.026263+00:00 19994330.286999940872 29000293.009000059217 27870462.960000038147 3953848.066000015009 60455.072407797 2024-05-25T01:44:16.033638+00:00 19994330.291000008583 29000293.010999921709 27870463.044999960810 3951420.000999987125 60455.072419267 2024-05-25T01:44:17.024645+00:00 19994330.292000059038 29000293.017000079155 27870463.031000021845 3954897.043000013102 60455.072430926 2024-05-25T01:44:18.032020+00:00 19994330.288999918848 29000292.985999941826 27870463.062999960035 3953709.076999992132 60455.072442580 2024-05-25T01:44:19.038900+00:00 19994330.291000008583 29000293.019000049680 27870462.892000079155 3957913.986000000965 60455.072454056 2024-05-25T01:44:20.030403+00:00 19994330.289000030607 29000292.964999910444 27870462.981999989599 3954003.970999985933 60455.072465709 2024-05-25T01:44:21.037282+00:00 19994330.289000030607 29000293.028999999166 27870463.022999998182 3952084.032000004780 60455.072477185 2024-05-25T01:44:22.028786+00:00 19994330.289000000805 29000293.004000000656 27870462.944999929518 3953234.936000018846 60455.072488844 2024-05-25T01:44:23.036160+00:00 19994330.291999999434 29000292.977000001818 27870463.129999998957 3953847.893999993801 60455.072500315 2024-05-25T01:44:24.027168+00:00 19994330.289999999106 29000293.008000001311 27870462.947000030428 3950385.175999999046 60455.072511974 2024-05-25T01:44:25.034543+00:00 19994330.289000000805 29000292.975999999791 27870463.000000000000 3958790.969999969006 60455.072523450 2024-05-25T01:44:26.026046+00:00 19994330.289999991655 29000292.996000021696 27870462.986000061035 3957133.950000048149 60455.072535103 2024-05-25T01:44:27.032925+00:00 19994330.287999998778 29000293.040999978781 27870463.004999998957 3958360.037000000011 60455.072546579 2024-05-25T01:44:28.024428+00:00 19994330.288999989629 29000292.981000009924 27870462.983999971300 3956479.017999947071 60455.072558233 2024-05-25T01:44:29.031308+00:00 19994330.289000000805 29000293.007999990135 27870463.028999920934 3954066.901000022888 60455.072569892 2024-05-25T01:44:30.038683+00:00 19994330.290000021458 29000292.960000038147 27870463.000000000000 3957808.093999981880 60455.072581362 2024-05-25T01:44:31.029690+00:00 19994330.291999999434 29000293.012999951839 27870463.016000028700 3954062.925999999046 60455.072593022 2024-05-25T01:44:32.037065+00:00 19994330.289999991655 29000293.015000049025 27870463.014000058174 3958068.060000001919 60455.072604491 2024-05-25T01:44:33.028072+00:00 19994330.289999991655 29000293.037999991328 27870462.991000000387 3958308.956000030041 60455.072616151 2024-05-25T01:44:34.035448+00:00 19994330.290000021458 29000292.977000001818 27870462.940999999642 3954693.005999981891 60455.072627627 2024-05-25T01:44:35.026950+00:00 19994330.286999970675 29000293.004000011832 27870463.013000000268 3957620.059000014793 60455.072639280 2024-05-25T01:44:36.033830+00:00 19994330.291000008583 29000292.983999971300 27870462.995000001043 3957469.046999990940 60455.072650756 2024-05-25T01:44:37.025333+00:00 19994330.287000000477 29000292.995000001043 27870463.057999998331 3959265.948000013828 60455.072662410 2024-05-25T01:44:38.032213+00:00 19994330.291000008583 29000293.006000038236 27870463.004000011832 3954583.885999978054 60455.072673886 2024-05-25T01:44:39.023716+00:00 19994330.292999979109 29000292.998000029474 27870462.945999979973 3957254.162000000011 60455.072685545 2024-05-25T01:44:40.031091+00:00 19994330.289000030607 29000293.021999958903 27870462.978000018746 3958542.986999989022 60455.072697199 2024-05-25T01:44:41.037970+00:00 19994330.289999961853 29000292.957999940962 27870463.001000020653 3959814.906000018120 60455.072708675 2024-05-25T01:44:42.029473+00:00 19994330.287000000477 29000293.032000061125 27870463.069000009447 3960721.035000026226 60455.072720328 2024-05-25T01:44:43.036353+00:00 19994330.290000021458 29000292.973999980837 27870462.992999970913 3956208.038999975193 60455.072731804 2024-05-25T01:44:44.027856+00:00 19994330.291000008583 29000292.993000030518 27870462.933000031859 3953663.030000030994 60455.072743463 2024-05-25T01:44:45.035231+00:00 19994330.288999971002 29000293.028999920934 27870462.993999961764 3957874.865999997128 60455.072754933 2024-05-25T01:44:46.026238+00:00 19994330.291000008583 29000293.008000019938 27870463.054000020027 3959915.115999997128 60455.072766593 2024-05-25T01:44:47.033613+00:00 19994330.290000021458 29000292.961000081152 27870463.012000020593 3955070.984999955166 60455.072778063 2024-05-25T01:44:48.024620+00:00 19994330.290999948978 29000293.041999939829 27870462.981999989599 3958001.019000052940 60455.072789722 2024-05-25T01:44:49.031996+00:00 19994330.289000030607 29000292.988000039011 27870462.978999968618 3952631.886999965180 60455.072801376 2024-05-25T01:44:50.038875+00:00 19994330.289000030607 29000292.998999949545 27870463.003000020981 3952272.097999989986 60455.072812852 2024-05-25T01:44:51.030378+00:00 19994330.291000008583 29000293.037999991328 27870463.029999971390 3955544.044000030030 60455.072824511 2024-05-25T01:44:52.037753+00:00 19994330.286000009626 29000292.940000060946 27870462.927999969572 3953954.907000004780 60455.072835981 2024-05-25T01:44:53.028761+00:00 19994330.291999939829 29000293.036000009626 27870463.055999990553 3955128.881999969017 60455.072847641 2024-05-25T01:44:54.036136+00:00 19994330.289999961853 29000292.952999949455 27870462.975000020117 3954470.104000031948 60455.072859110 2024-05-25T01:44:55.027143+00:00 19994330.290000081062 29000293.016000028700 27870463.052999969572 3954839.993999958038 60455.072870770 2024-05-25T01:44:56.034518+00:00 19994330.291000008583 29000293.003999948502 27870463.003000020981 3953716.077000021935 60455.072882240 2024-05-25T01:44:57.025525+00:00 19994330.286000009626 29000292.998000029474 27870462.973000049591 3955303.952000021935 60455.072893899 2024-05-25T01:44:58.032900+00:00 19994330.291999939829 29000293.030999999493 27870462.993000030518 3954596.132999957073 60455.072905375 2024-05-25T01:44:59.024404+00:00 19994330.289999961853 29000292.977000001818 27870462.987999919802 3955910.873000026215 60455.072917029 2024-05-25T01:45:00.031282+00:00 19994330.287999991328 29000293.007999990135 27870463.050000071526 3953852.944000006188 60455.072928688 2024-05-25T01:45:01.038658+00:00 19994330.289000030607 29000293.003000009805 27870462.929999951273 3957568.032000004780 60455.072940158 2024-05-25T01:45:02.029665+00:00 19994330.292000059038 29000293.003000009805 27870463.069000009447 3952142.967999995220 60455.072951817 2024-05-25T01:45:03.037040+00:00 19994330.289999961853 29000293.028000000864 27870463.004999998957 3951362.090999960899 60455.072963293 2024-05-25T01:45:04.028544+00:00 19994330.287999991328 29000292.972999989986 27870462.991999980062 3957831.941000043880 60455.072974953 2024-05-25T01:45:05.035919+00:00 19994330.291000008583 29000292.981999989599 27870462.977000001818 3951754.023999989033 60455.072986423 2024-05-25T01:45:06.026926+00:00 19994330.287999991328 29000292.988000009209 27870462.996999979019 3951791.991999983788 60455.072998082 2024-05-25T01:45:07.034301+00:00 19994330.290000081062 29000293.039000000805 27870463.008000019938 3950831.942000031006 60455.073009552 2024-05-25T01:45:08.025308+00:00 19994330.288999918848 29000292.993000030518 27870463.029000040144 3953393.108999968041 60455.073021212 2024-05-25T01:45:09.032683+00:00 19994330.292000059038 29000292.972999989986 27870462.944000009447 3956020.874000012875 60455.073032682 2024-05-25T01:45:10.023691+00:00 19994330.291000008583 29000293.013000011444 27870462.996999979019 3954061.052999972831 60455.073044341 2024-05-25T01:45:11.031066+00:00 19994330.288999918848 29000293.012999951839 27870462.997000001371 3951680.976000010967 60455.073056000 2024-05-25T01:45:12.038441+00:00 19994330.291000008583 29000292.980000019073 27870463.015000000596 3963673.067000031006 60455.073067470 2024-05-25T01:45:13.029449+00:00 19994330.286000009626 29000293.029999971390 27870462.937999989837 3948776.995000004768 60455.073079130 2024-05-25T01:45:14.036824+00:00 19994330.292000059038 29000292.987000048161 27870463.096000000834 3958996.954999982845 60455.073090605 2024-05-25T01:45:15.028327+00:00 19994330.287999991328 29000292.986999988556 27870462.944000009447 3957045.981999992859 60455.073102259 2024-05-25T01:45:16.035206+00:00 19994330.291000001132 29000293.052999969572 27870463.015999998897 3952504.095000029076 60455.073113735 2024-05-25T01:45:17.026709+00:00 19994330.291999999434 29000292.963999990374 27870462.995000001043 3951773.869999945164 60455.073125388 2024-05-25T01:45:18.033588+00:00 19994330.287999998778 29000293.017000079155 27870463.062000010163 3954811.038000047207 60455.073136864 2024-05-25T01:45:19.025091+00:00 19994330.289999999106 29000292.985999941826 27870462.984999980778 3952837.991999983788 60455.073148518 2024-05-25T01:45:20.031970+00:00 19994330.291999999434 29000292.998000029474 27870462.979999989271 3950861.856000006199 60455.073159994 2024-05-25T01:45:21.023474+00:00 19994330.285999998450 29000292.993999961764 27870462.997000038624 3955271.097000002861 60455.073171648 2024-05-25T01:45:22.030353+00:00 19994330.289000019431 29000292.989000078291 27870462.932999968529 3953698.059000014793 60455.073183307 2024-05-25T01:45:23.037728+00:00 19994330.290999978781 29000293.013999938965 27870463.095000028610 3956454.994999945164 60455.073194783 2024-05-25T01:45:24.029233+00:00 19994330.290000021458 29000292.986000061035 27870462.962999999523 3948533.017000020016 60455.073206436 2024-05-25T01:45:25.036112+00:00 19994330.289999991655 29000293.016999959946 27870463.022999998182 3952421.050999999046 60455.073217912 2024-05-25T01:45:26.027613+00:00 19994330.289999991655 29000292.983999971300 27870462.971999999136 3954647.970000029076 60455.073229566 2024-05-25T01:45:27.034493+00:00 19994330.291999999434 29000293.022999998182 27870462.959999978542 3954488.981999992859 60455.073241042 2024-05-25T01:45:28.025996+00:00 19994330.287000000477 29000292.995000001043 27870462.986000001431 3953860.008000016212 60455.073252701 2024-05-25T01:45:29.033372+00:00 19994330.289999991655 29000292.986000061035 27870463.100000020117 3949490.979999959003 60455.073264171 2024-05-25T01:45:30.024378+00:00 19994330.287000000477 29000292.984999898821 27870462.973999980837 3954153.986999989022 60455.073275831 2024-05-25T01:45:31.031754+00:00 19994330.291999999434 29000293.019000049680 27870462.973000049591 3954260.054000020027 60455.073287301 2024-05-25T01:45:32.022761+00:00 19994330.288000050932 29000293.006000038236 27870463.048999909312 3953830.061000049114 60455.073298960 2024-05-25T01:45:33.030136+00:00 19994330.292999979109 29000292.988999959081 27870462.922000050545 3955720.939999938011 60455.073310619 2024-05-25T01:45:34.037511+00:00 19994330.291000008583 29000292.996999979019 27870463.069999929518 3956354.123000026215 60455.073322089 2024-05-25T01:45:35.028519+00:00 19994330.288999971002 29000293.000000000000 27870462.936000108719 3952216.827000021935 60455.073333749 2024-05-25T01:45:36.035894+00:00 19994330.287000000477 29000293.021000001580 27870463.022999998182 3957301.046999930870 60455.073345219 2024-05-25T01:45:37.026901+00:00 19994330.287999991328 29000292.960000000894 27870462.988999959081 3959314.019999980927 60455.073356878 2024-05-25T01:45:38.034276+00:00 19994330.291000008583 29000293.013999998569 27870463.021000031382 3959900.979000092018 60455.073368348 2024-05-25T01:45:39.025283+00:00 19994330.291999999434 29000292.998000010848 27870463.053999900818 3956449.011999965180 60455.073380007 2024-05-25T01:45:40.032661+00:00 19994330.289000030607 29000293.031999979168 27870462.988000039011 3953290.924999951851 60455.073391483 2024-05-25T01:45:41.024161+00:00 19994330.292999979109 29000292.990000009537 27870462.930999990553 3959456.012000083923 60455.073403137 2024-05-25T01:45:42.031041+00:00 19994330.291000008583 29000292.981000009924 27870463.047999981791 3956670.967999935150 60455.073414796 2024-05-25T01:45:43.038416+00:00 19994330.284000039101 29000293.004999998957 27870462.976000070572 3957205.032000064850 60455.073426266 2024-05-25T01:45:44.029423+00:00 19994330.289999961853 29000292.998999979347 27870463.064000010490 3959504.986999989022 60455.073437926 2024-05-25T01:45:45.036799+00:00 19994330.287999991328 29000293.008000019938 27870462.940999981016 3952227.116999983788 60455.073449396 2024-05-25T01:45:46.027806+00:00 19994330.289999961853 29000292.995999988168 27870463.031000021845 3951792.902999997139 60455.073461055 2024-05-25T01:45:47.035181+00:00 19994330.292000059038 29000293.009999990463 27870462.958999991417 3955593.026000022888 60455.073472525 2024-05-25T01:45:48.026188+00:00 19994330.291000008583 29000293.004000011832 27870463.047999981791 3959547.983999968041 60455.073484185 2024-05-25T01:45:49.033563+00:00 19994330.289999961853 29000292.967000011355 27870462.917999979109 3951463.016999959946 60455.073495655 2024-05-25T01:45:50.024571+00:00 19994330.289999961853 29000293.023999989033 27870463.028000000864 3956347.075000048149 60455.073507314 2024-05-25T01:45:51.031946+00:00 19994330.287000060081 29000292.995000001043 27870462.989000000060 3956812.981999992859 60455.073518784 2024-05-25T01:45:52.022952+00:00 19994330.291000008583 29000293.002000030130 27870463.043000001460 3949282.988999962807 60455.073530443 2024-05-25T01:45:53.030328+00:00 19994330.289000030607 29000292.981999989599 27870462.944999989122 3961584.943000078201 60455.073542103 2024-05-25T01:45:54.037703+00:00 19994330.289999961853 29000293.013000011444 27870463.082000020891 3955782.041000009049 60455.073553573 2024-05-25T01:45:55.028710+00:00 19994330.289999961853 29000293.008000019938 27870462.898999989033 3959286.000000000000 60455.073565233 2024-05-25T01:45:56.036085+00:00 19994330.289000030607 29000292.974999900907 27870463.052000019699 3952634.929999948014 60455.073576703 2024-05-25T01:45:57.027093+00:00 19994330.291999939829 29000293.035000089556 27870463.030999988317 3955136.090000032913 60455.073588362 2024-05-25T01:45:58.034468+00:00 19994330.288000110537 29000292.992999911308 27870463.005999978632 3956197.998000026215 60455.073599832 2024-05-25T01:45:59.025475+00:00 19994330.289999961853 29000292.991000059992 27870462.971999999136 3954808.944999932777 60455.073611491 2024-05-25T01:46:00.032851+00:00 19994330.289999961853 29000293.006000038236 27870462.974000040442 3954515.789000033867 60455.073622967 2024-05-25T01:46:01.024354+00:00 19994330.289000030607 29000292.986999988556 27870463.038999971002 3949518.194999932777 60455.073634621 2024-05-25T01:46:02.031233+00:00 19994330.289999961853 29000293.005999919027 27870462.970000028610 3953843.009000062943 60455.073646097 2024-05-25T01:46:03.022736+00:00 19994330.289000030607 29000292.977000001818 27870462.993999961764 3948999.952000021935 60455.073657750 2024-05-25T01:46:04.029615+00:00 19994330.291000008583 29000293.052000049502 27870463.013000011444 3953477.004999995232 60455.073669409 2024-05-25T01:46:05.036991+00:00 19994330.289999961853 29000292.968000050634 27870463.050000008196 3954203.074000000954 60455.073680885 2024-05-25T01:46:06.028494+00:00 19994330.291000008583 29000293.005999919027 27870462.962000008672 3951790.904999970924 60455.073692539 2024-05-25T01:46:07.035373+00:00 19994330.287999991328 29000293.021000031382 27870463.083999991417 3950341.065999985207 60455.073704015 2024-05-25T01:46:08.026876+00:00 19994330.287000060081 29000293.003000020981 27870462.909999970347 3953169.019000052940 60455.073715668 2024-05-25T01:46:09.033755+00:00 19994330.291000008583 29000292.962000008672 27870463.019999980927 3953554.962000011932 60455.073727144 2024-05-25T01:46:10.025258+00:00 19994330.291999999434 29000293.024999979883 27870462.958999991417 3952739.030999898911 60455.073738804 2024-05-25T01:46:11.032633+00:00 19994330.291000001132 29000292.977999929339 27870463.034000039101 3951848.078999996185 60455.073750274 2024-05-25T01:46:12.023641+00:00 19994330.288999989629 29000292.993999999017 27870462.988999959081 3954770.837000011932 60455.073761933 2024-05-25T01:46:13.031016+00:00 19994330.290000010282 29000293.028000000864 27870462.941000100225 3956710.116999983788 60455.073773403 2024-05-25T01:46:14.022023+00:00 19994330.290999989957 29000292.996999990195 27870463.065999981016 3955124.002000092994 60455.073785062 2024-05-25T01:46:15.029399+00:00 19994330.286000009626 29000293.000000000000 27870462.981999989599 3952378.975999950897 60455.073796716 2024-05-25T01:46:16.036278+00:00 19994330.287999991328 29000292.978999998420 27870463.041999939829 3958055.990000010002 60455.073808192 2024-05-25T01:46:17.027781+00:00 19994330.291000008583 29000293.015000019222 27870462.933000091463 3954112.939000010025 60455.073819845 2024-05-25T01:46:18.034660+00:00 19994330.291000008583 29000293.000999990851 27870463.066999908537 3953029.019999980927 60455.073831321 2024-05-25T01:46:19.026163+00:00 19994330.291999999434 29000292.992000009865 27870462.945999979973 3957482.095999956131 60455.073842981 2024-05-25T01:46:20.033538+00:00 19994330.287999991328 29000292.995999988168 27870463.032000061125 3956938.961000084877 60455.073854451 2024-05-25T01:46:21.024546+00:00 19994330.291000008583 29000293.015000019222 27870463.008000019938 3953026.975000023842 60455.073866110 2024-05-25T01:46:22.031921+00:00 19994330.286000009626 29000292.987999979407 27870463.018000010401 3955546.094999908935 60455.073877580 2024-05-25T01:46:23.022928+00:00 19994330.292999979109 29000292.998000029474 27870462.953999999911 3951924.925999999046 60455.073889240 2024-05-25T01:46:24.030303+00:00 19994330.287000000477 29000292.996999979019 27870463.047999981791 3949316.004999995232 60455.073900899 2024-05-25T01:46:25.037679+00:00 19994330.291000008583 29000293.013000011444 27870462.957000020891 3955862.950000048149 60455.073912369 2024-05-25T01:46:26.028686+00:00 19994330.289999961853 29000293.015999969095 27870463.039999961853 3954081.050999999046 60455.073924028 2024-05-25T01:46:27.036061+00:00 19994330.290000021458 29000292.966000020504 27870463.016999959946 3952493.842000008095 60455.073935504 2024-05-25T01:46:28.027564+00:00 19994330.290000021458 29000292.992999970913 27870462.907999999821 3952202.176999927033 60455.073947158 2024-05-25T01:46:29.034443+00:00 19994330.287999991328 29000293.041999999434 27870463.013999998569 3951012.943000078201 60455.073958633 2024-05-25T01:46:30.025947+00:00 19994330.288999971002 29000292.969999969006 27870463.047000009567 3955057.044999957085 60455.073970287 2024-05-25T01:46:31.032826+00:00 19994330.293000038713 29000293.011000040919 27870463.021999999881 3957606.907999991905 60455.073981763 2024-05-25T01:46:32.024329+00:00 19994330.285999950022 29000292.973999980837 27870462.930000010878 3956939.040000081062 60455.073993417 2024-05-25T01:46:33.031208+00:00 19994330.291000008583 29000293.041000008583 27870462.993999991566 3953984.035999894142 60455.074004892 2024-05-25T01:46:34.022711+00:00 19994330.289000030607 29000292.985000010580 27870463.014999989420 3952489.026000022888 60455.074016552 2024-05-25T01:46:35.030087+00:00 19994330.291000008583 29000292.988000039011 27870463.027000010014 3949899.967000008095 60455.074028206 2024-05-25T01:46:36.036966+00:00 19994330.292999919504 29000292.998999949545 27870463.002000000328 3951281.981999992859 60455.074039681 2024-05-25T01:46:37.028469+00:00 19994330.288000110537 29000293.014999989420 27870462.925000008196 3955259.998000026215 60455.074051335 2024-05-25T01:46:38.035348+00:00 19994330.286999940872 29000293.012000080198 27870463.053999960423 3952216.118000030983 60455.074062811 2024-05-25T01:46:39.026851+00:00 19994330.289000030607 29000292.971999999136 27870463.038000050932 3951927.980000019073 60455.074074464 2024-05-25T01:46:40.033730+00:00 19994330.294000029564 29000293.018000010401 27870462.941999968141 3953191.854999899864 60455.074085940 2024-05-25T01:46:41.025234+00:00 19994330.287999991328 29000292.988999959081 27870463.106000009924 3957763.166000009049 60455.074097600 2024-05-25T01:46:42.032609+00:00 19994330.291999939829 29000293.024000048637 27870462.922999981791 3959685.921000003815 60455.074109070 2024-05-25T01:46:43.023616+00:00 19994330.287999991328 29000292.987999919802 27870463.008000019938 3959729.983000040054 60455.074120729 2024-05-25T01:46:44.030991+00:00 19994330.292000059038 29000292.996000051498 27870462.971999999136 3957411.013000010978 60455.074132205 2024-05-25T01:46:45.022494+00:00 19994330.284999970347 29000293.005999919027 27870462.972999989986 3956793.004999995232 60455.074143859 2024-05-25T01:46:46.029374+00:00 19994330.289999961853 29000292.994000080973 27870463.033999979496 3952691.001000047196 60455.074155518 2024-05-25T01:46:47.036749+00:00 19994330.293000098318 29000292.962999939919 27870463.018000010401 3953628.947999954224 60455.074166988 2024-05-25T01:46:48.027756+00:00 19994330.288999918848 29000293.037000060081 27870463.034000039101 3950989.054000020027 60455.074178647 2024-05-25T01:46:49.035132+00:00 19994330.291000008583 29000293.004000000656 27870463.011000040919 3952261.074999928009 60455.074190123 2024-05-25T01:46:50.026634+00:00 19994330.289999961853 29000292.999000001699 27870462.919999960810 3950410.927000045776 60455.074201777 2024-05-25T01:46:51.033513+00:00 19994330.291000008583 29000293.008000001311 27870463.006000038236 3955564.057000041008 60455.074213252 2024-05-25T01:46:52.025016+00:00 19994330.287000060081 29000292.949000000954 27870463.049999948591 3958994.944000006188 60455.074224906 2024-05-25T01:46:53.031896+00:00 19994330.287999991328 29000293.039999991655 27870462.958999991417 3963655.051999927033 60455.074236382 2024-05-25T01:46:54.023399+00:00 19994330.289999961853 29000292.997000008821 27870463.013000011444 3956366.963999987114 60455.074248035 2024-05-25T01:46:55.030278+00:00 19994330.292000059038 29000292.993999991566 27870463.013999938965 3953756.027999997139 60455.074259511 2024-05-25T01:46:56.021782+00:00 19994330.289000030607 29000293.018999990076 27870462.996000051498 3954881.918000102043 60455.074271171 2024-05-25T01:46:57.029156+00:00 19994330.291000008583 29000293.000000000000 27870462.996000051498 3959413.979999899864 60455.074282825 2024-05-25T01:46:58.036036+00:00 19994330.287999991328 29000292.982000019401 27870463.018999930471 3958566.018000007141 60455.074294300 2024-05-25T01:46:59.027539+00:00 19994330.291999939829 29000293.003000020981 27870462.932000041008 3956441.876000047196 60455.074305960 2024-05-25T01:47:00.034914+00:00 19994330.289000030607 29000293.006999969482 27870463.034999970347 3956811.115000010002 60455.074317430 2024-05-25T01:47:01.025921+00:00 19994330.286999940872 29000292.982999980450 27870463.047999981791 3956163.082999945153 60455.074329089 2024-05-25T01:47:02.033296+00:00 19994330.290000081062 29000293.043000038713 27870462.914000030607 3955148.988000034820 60455.074340559 2024-05-25T01:47:03.024303+00:00 19994330.289999961853 29000292.971999999136 27870463.029999971390 3952228.023000001907 60455.074352219 2024-05-25T01:47:04.031679+00:00 19994330.291000001132 29000292.996999979019 27870463.098999980837 3955188.929999948014 60455.074363695 2024-05-25T01:47:05.023182+00:00 19994330.289000000805 29000293.032000008970 27870462.925999999046 3955010.017000079155 60455.074375354 2024-05-25T01:47:06.030557+00:00 19994330.290000010282 29000292.971999999136 27870463.032000061125 3954543.993999958038 60455.074386824 2024-05-25T01:47:07.021565+00:00 19994330.289999991655 29000292.984000030905 27870463.045000001788 3951582.001000047196 60455.074398483 2024-05-25T01:47:08.028940+00:00 19994330.289000000805 29000293.028000000864 27870462.936000000685 3952607.103999971878 60455.074410137 2024-05-25T01:47:09.035819+00:00 19994330.289999991655 29000292.978999968618 27870462.928999990225 3953118.896000028122 60455.074421613 2024-05-25T01:47:10.027322+00:00 19994330.289000000805 29000293.003000020981 27870463.109000008553 3950280.033999919891 60455.074433266 2024-05-25T01:47:11.034201+00:00 19994330.291000008583 29000293.018000010401 27870462.896999981254 3952227.897000073921 60455.074444742 2024-05-25T01:47:12.025705+00:00 19994330.289999991655 29000292.982999920845 27870463.113000009209 3952011.087999939919 60455.074456401 2024-05-25T01:47:13.033080+00:00 19994330.289000000805 29000292.990000009537 27870462.967000011355 3951366.893000007141 60455.074467871 2024-05-25T01:47:14.024087+00:00 19994330.289999991655 29000293.028000000864 27870463.009999990463 3952039.037999988068 60455.074479531 2024-05-25T01:47:15.031462+00:00 19994330.291000008583 29000292.993000030518 27870462.911000009626 3957809.041000009049 60455.074491001 2024-05-25T01:47:16.022469+00:00 19994330.286999970675 29000292.980000019073 27870463.014999989420 3953520.999000072014 60455.074502660 2024-05-25T01:47:17.029844+00:00 19994330.290000021458 29000292.986999988556 27870463.078999999911 3954059.070999979973 60455.074514136 2024-05-25T01:47:18.021348+00:00 19994330.291000008583 29000293.047999981791 27870462.990000009537 3953100.031999946106 60455.074525790 2024-05-25T01:47:19.028227+00:00 19994330.287999991328 29000292.965000029653 27870462.958999991417 3953147.871000051033 60455.074537449 2024-05-25T01:47:20.035602+00:00 19994330.294000029564 29000293.013999938965 27870462.946000039577 3951136.967999935150 60455.074548919 2024-05-25T01:47:21.026609+00:00 19994330.288999971002 29000293.018000010401 27870463.037999991328 3953460.032999991905 60455.074560578 2024-05-25T01:47:22.033985+00:00 19994330.287999991328 29000292.963999990374 27870463.004999998957 3951793.090000032913 60455.074572049 2024-05-25T01:47:23.024992+00:00 19994330.289000030607 29000293.022999998182 27870463.056999981403 3952119.004999995232 60455.074583708 2024-05-25T01:47:24.032367+00:00 19994330.288999971002 29000292.985000010580 27870462.944999989122 3959356.935999989975 60455.074595178 2024-05-25T01:47:25.023373+00:00 19994330.291000008583 29000292.991000059992 27870463.016999959946 3954468.054000020027 60455.074606837 2024-05-25T01:47:26.030750+00:00 19994330.288999971002 29000293.050000000745 27870462.973000049591 3952222.958000063896 60455.074618307 2024-05-25T01:47:27.021757+00:00 19994330.290000021458 29000292.954999998212 27870463.034999970347 3952813.006999969017 60455.074629967 2024-05-25T01:47:28.029132+00:00 19994330.291999999434 29000293.006000000983 27870462.989000078291 3962077.958999990951 60455.074641621 2024-05-25T01:47:29.036011+00:00 19994330.288999971002 29000292.976000010967 27870462.970999959856 3949834.019999980927 60455.074653096 2024-05-25T01:47:30.027514+00:00 19994330.287999991328 29000293.030000001192 27870463.029000040144 3951266.958999990951 60455.074664756 2024-05-25T01:47:31.034889+00:00 19994330.291000008583 29000292.996999979019 27870463.004999998957 3957596.983999968041 60455.074676231 2024-05-25T01:47:32.026393+00:00 19994330.287999991328 29000292.984000030905 27870463.004999998957 3957293.030000091065 60455.074687885 2024-05-25T01:47:33.033272+00:00 19994330.290000081062 29000293.009999990463 27870463.013000011444 3950400.112999916077 60455.074699361 2024-05-25T01:47:34.024775+00:00 19994330.291000008583 29000292.998999979347 27870462.985999941826 3954995.865000010002 60455.074711015 2024-05-25T01:47:35.031654+00:00 19994330.289999961853 29000293.004999998957 27870462.967000011355 3951069.035000085831 60455.074722490 2024-05-25T01:47:36.023157+00:00 19994330.289999961853 29000293.022000011057 27870463.082999940962 3952603.031999946106 60455.074734144 2024-05-25T01:47:37.030037+00:00 19994330.290000081062 29000292.989000018686 27870463.014000058174 3959345.950999975204 60455.074745620 2024-05-25T01:47:38.021540+00:00 19994330.288999918848 29000292.995999988168 27870462.953999999911 3954081.014999986161 60455.074757279 2024-05-25T01:47:39.028915+00:00 19994330.290000081062 29000292.995999988168 27870462.998999949545 3957581.930000067223 60455.074768933 2024-05-25T01:47:40.035794+00:00 19994330.286999940872 29000293.008000019938 27870463.017000079155 3947624.133000016212 60455.074780408 2024-05-25T01:47:41.027297+00:00 19994330.291000008583 29000293.008999999613 27870463.028000000864 3956591.909999967087 60455.074792062 2024-05-25T01:47:42.034176+00:00 19994330.291000008583 29000292.998999949545 27870462.978999968618 3957664.044000030030 60455.074803538 2024-05-25T01:47:43.025680+00:00 19994330.292000059038 29000293.016000028700 27870462.960999969393 3953326.032999991905 60455.074815197 2024-05-25T01:47:44.033055+00:00 19994330.289999961853 29000292.958999931812 27870462.942000031471 3952643.924999951851 60455.074826668 2024-05-25T01:47:45.024062+00:00 19994330.289000030607 29000293.014000058174 27870463.122000001371 3951799.069000006188 60455.074838327 2024-05-25T01:47:46.031437+00:00 19994330.285999890417 29000292.996999979019 27870462.941999990493 3952227.003000020981 60455.074849797 2024-05-25T01:47:47.022445+00:00 19994330.292000059038 29000293.011000040919 27870462.948000010103 3949998.922999978065 60455.074861456 2024-05-25T01:47:48.029819+00:00 19994330.289000030607 29000293.001999970526 27870463.024999991059 3956137.057000041008 60455.074872926 2024-05-25T01:47:49.020827+00:00 19994330.289999961853 29000293.004999998957 27870462.985000010580 3955405.979999999981 60455.074884586 2024-05-25T01:47:50.028202+00:00 19994330.289999961853 29000292.986999988556 27870462.945999979973 3957986.995999998879 60455.074896239 2024-05-25T01:47:51.035081+00:00 19994330.293000098318 29000293.006000038236 27870463.105000019073 3952387.995000001043 60455.074907715 2024-05-25T01:47:52.026585+00:00 19994330.285999890417 29000292.990999940783 27870462.917999979109 3954249.039999999106 60455.074919375 2024-05-25T01:47:53.033960+00:00 19994330.289000030607 29000292.992000099272 27870463.065000001341 3953933.887000001967 60455.074930844 2024-05-25T01:47:54.024967+00:00 19994330.287999991328 29000293.005999919027 27870462.924000021070 3957551.107999999076 60455.074942504 2024-05-25T01:47:55.032342+00:00 19994330.290000081062 29000293.004000071436 27870463.093999978155 3953314.936000001151 60455.074953974 2024-05-25T01:47:56.023349+00:00 19994330.289999961853 29000293.004999998957 27870462.926999989897 3951978.044000000227 60455.074965633 2024-05-25T01:47:57.030724+00:00 19994330.289999999106 29000292.975999951363 27870463.068000018597 3950351.905000001192 60455.074977104 2024-05-25T01:47:58.021732+00:00 19994330.293999999762 29000292.998999949545 27870463.013000011444 3951663.045999995898 60455.074988763 2024-05-25T01:47:59.029107+00:00 19994330.287999998778 29000293.028000000864 27870462.953000009060 3948647.044000000227 60455.075000239 2024-05-25T01:48:00.020610+00:00 19994330.289000000805 29000292.987000111490 27870462.968999978155 3952220.080999999773 60455.075011892 2024-05-25T01:48:01.027489+00:00 19994330.289999991655 29000293.002999901772 27870463.050000008196 3951179.050999999046 60455.075023551 2024-05-25T01:48:02.034865+00:00 19994330.290000010282 29000292.988000039011 27870463.014999989420 3956189.865000002086 60455.075035027 2024-05-25T01:48:03.026368+00:00 19994330.287999998778 29000292.989999998361 27870463.018999990076 3956789.000000000000 60455.075046681 2024-05-25T01:48:04.033247+00:00 19994330.289000000805 29000293.013000000268 27870463.020000040531 3956476.006999998819 60455.075058157 2024-05-25T01:48:05.024750+00:00 19994330.291999999434 29000292.993999999017 27870462.908999919891 3954229.998999997973 60455.075069810 2024-05-25T01:48:06.031629+00:00 19994330.291999999434 29000293.037000000477 27870463.035000089556 3953407.049999997020 60455.075081286 2024-05-25T01:48:07.023132+00:00 19994330.287999991328 29000292.960000008345 27870462.985999941826 3957075.012000008952 60455.075092946 2024-05-25T01:48:08.030508+00:00 19994330.289000000805 29000292.997999999672 27870462.962000008672 3954056.947999998927 60455.075104415 2024-05-25T01:48:09.021514+00:00 19994330.291999999434 29000293.014999989420 27870462.970999959856 3957061.052000001073 60455.075116075 2024-05-25T01:48:10.028890+00:00 19994330.287999991328 29000293.005000028759 27870463.082000020891 3958375.041999996174 60455.075127729 2024-05-25T01:48:11.035769+00:00 19994330.288000050932 29000292.989999979734 27870463.073000069708 3957474.898000001907 60455.075139205 2024-05-25T01:48:12.027273+00:00 19994330.291000008583 29000293.019000019878 27870462.924999948591 3954471.973000004888 60455.075150858 2024-05-25T01:48:13.034152+00:00 19994330.291999999434 29000292.992999970913 27870462.998000029474 3955735.025999993086 60455.075162334 2024-05-25T01:48:14.025655+00:00 19994330.287000000477 29000292.997000038624 27870462.962999939919 3952494.011999994982 60455.075173994 2024-05-25T01:48:15.033029+00:00 19994330.287999991328 29000292.989999949932 27870463.093000050634 3956267.053000003099 60455.075185463 2024-05-25T01:48:16.024037+00:00 19994330.291000008583 29000293.008000019938 27870462.909000039101 3950551.939000010025 60455.075197123 2024-05-25T01:48:17.031412+00:00 19994330.288999971002 29000292.989000018686 27870463.094999909401 3950922.894999995828 60455.075208593 2024-05-25T01:48:18.022420+00:00 19994330.290000021458 29000293.018000010401 27870462.958999991417 3954500.021999999881 60455.075220252 2024-05-25T01:48:19.029794+00:00 19994330.289999961853 29000292.977999988943 27870462.999000068754 3953959.106999992859 60455.075231722 2024-05-25T01:48:20.020802+00:00 19994330.291000008583 29000292.997999969870 27870462.963999990374 3954047.953000009060 60455.075243382 2024-05-25T01:48:21.028177+00:00 19994330.290000021458 29000293.001999970526 27870463.009999990463 3951436.967999979854 60455.075255041 2024-05-25T01:48:22.035553+00:00 19994330.291000008583 29000292.997000098228 27870462.940999981016 3956666.007000029087 60455.075266511 2024-05-25T01:48:23.026559+00:00 19994330.287999931723 29000293.028000000864 27870463.124000068754 3951006.052999972831 60455.075278170 2024-05-25T01:48:24.033935+00:00 19994330.290000081062 29000292.995999928564 27870462.929999999702 3952527.006000012159 60455.075289646 2024-05-25T01:48:25.025438+00:00 19994330.291000008583 29000292.986000061035 27870462.988000001758 3953751.978000015020 60455.075301300 2024-05-25T01:48:26.032317+00:00 19994330.286999940872 29000292.997999910265 27870463.026999998838 3955369.964999973774 60455.075312776 2024-05-25T01:48:27.023820+00:00 19994330.292000059038 29000292.993000030518 27870462.977000009269 3958228.003000020981 60455.075324435 2024-05-25T01:48:28.031196+00:00 19994330.286999940872 29000293.024000048637 27870463.043000001460 3956064.002999991179 60455.075335905 2024-05-25T01:48:29.022203+00:00 19994330.292999979109 29000292.993999961764 27870462.964999999851 3950335.088999987114 60455.075347565 2024-05-25T01:48:30.029578+00:00 19994330.291000008583 29000292.983000040054 27870463.046000000089 3952682.948000013828 60455.075359034 2024-05-25T01:48:31.020585+00:00 19994330.287000060081 29000292.980000019073 27870462.893999990076 3945953.969999998808 60455.075370694 2024-05-25T01:48:32.027960+00:00 19994330.289000030607 29000293.013999938965 27870463.070999979973 3954773.023000001907 60455.075382353 2024-05-25T01:48:33.035335+00:00 19994330.290999889374 29000293.019999980927 27870462.977000001818 3951822.976000010967 60455.075393823 2024-05-25T01:48:34.026343+00:00 19994330.289000030607 29000292.999000068754 27870462.989000018686 3951919.004999995232 60455.075405483 2024-05-25T01:48:35.033718+00:00 19994330.287999991328 29000292.995999928564 27870463.029999971390 3951984.929999976885 60455.075416953 2024-05-25T01:48:36.024725+00:00 19994330.294000029564 29000293.014999989420 27870462.984000030905 3949569.975000023842 60455.075428613 2024-05-25T01:48:37.032100+00:00 19994330.289999961853 29000292.997000098228 27870463.031000021845 3951405.120999991894 60455.075440082 2024-05-25T01:48:38.023107+00:00 19994330.289000030607 29000292.990999940783 27870462.964999970049 3953333.955999999773 60455.075451742 2024-05-25T01:48:39.030482+00:00 19994330.291000008583 29000293.004000071436 27870463.036000009626 3950905.025000005960 60455.075463218 2024-05-25T01:48:40.021986+00:00 19994330.284000039101 29000293.004999998957 27870462.954999979585 3952406.033999979030 60455.075474871 2024-05-25T01:48:41.028865+00:00 19994330.291000008583 29000292.995000001043 27870462.994000021368 3947739.961000024807 60455.075486347 2024-05-25T01:48:42.020368+00:00 19994330.290999889374 29000292.980999998748 27870463.069000009447 3948541.047999978065 60455.075498001 2024-05-25T01:48:43.027247+00:00 19994330.290000081062 29000293.033000010997 27870463.052999969572 3946950.029000014067 60455.075509660 2024-05-25T01:48:44.034623+00:00 19994330.291000008583 29000292.997999981046 27870462.865000009537 3953143.976999998093 60455.075521130 2024-05-25T01:48:45.025630+00:00 19994330.286999940872 29000292.946000009775 27870463.021999958903 3953931.956999986898 60455.075532789 2024-05-25T01:48:46.033005+00:00 19994330.294000029564 29000293.050000008196 27870463.007000088692 3954479.107000023127 60455.075544260 2024-05-25T01:48:47.024012+00:00 19994330.287999991328 29000292.991000000387 27870463.039999961853 3949590.970999985933 60455.075555919 2024-05-25T01:48:48.031387+00:00 19994330.289000030607 29000293.002000000328 27870463.011999960989 3954289.905000001192 60455.075567394 2024-05-25T01:48:49.022890+00:00 19994330.289000030607 29000293.001000020653 27870463.047000050545 3956745.071000009775 60455.075579048 2024-05-25T01:48:50.029770+00:00 19994330.288999918848 29000292.997999969870 27870462.927999969572 3955254.919000000227 60455.075590524 2024-05-25T01:48:51.021273+00:00 19994330.289999999106 29000293.013000011444 27870462.935000058264 3955746.032000004780 60455.075602178 2024-05-25T01:48:52.028152+00:00 19994330.291000001132 29000292.984000030905 27870463.085999969393 3950382.012999982107 60455.075613653 2024-05-25T01:48:53.019655+00:00 19994330.290999989957 29000292.983999971300 27870463.004999998957 3948071.004000008106 60455.075625313 2024-05-25T01:48:54.027030+00:00 19994330.289000000805 29000293.027000010014 27870462.957999940962 3951146.016000003088 60455.075636967 2024-05-25T01:48:55.033910+00:00 19994330.289999991655 29000293.004000011832 27870463.044000029564 3948666.898000001907 60455.075648442 2024-05-25T01:48:56.025413+00:00 19994330.289000000805 29000292.962000008672 27870463.001000050455 3948338.061999977101 60455.075660096 2024-05-25T01:48:57.032292+00:00 19994330.288999989629 29000293.039999961853 27870462.963999990374 3955065.027999997139 60455.075671572 2024-05-25T01:48:58.023795+00:00 19994330.292000029236 29000292.962000008672 27870463.019999980927 3955148.004000008106 60455.075683225 2024-05-25T01:48:59.030675+00:00 19994330.285999979824 29000293.019000049680 27870462.980000019073 3950670.952000021935 60455.075694701 2024-05-25T01:49:00.022178+00:00 19994330.293000008911 29000293.003999948502 27870463.003999948502 3950492.033999979030 60455.075706360 2024-05-25T01:49:01.029553+00:00 19994330.290999978781 29000293.008000019938 27870463.032000061125 3955126.976999998093 60455.075717831 2024-05-25T01:49:02.020560+00:00 19994330.289000000805 29000293.003999948502 27870462.962000001222 3951728.030000030994 60455.075729490 2024-05-25T01:49:03.027936+00:00 19994330.287000000477 29000292.975000020117 27870463.015999998897 3953436.843999981880 60455.075741144 2024-05-25T01:49:04.034814+00:00 19994330.289000030607 29000293.034999970347 27870462.953000001609 3955178.151000022888 60455.075752620 2024-05-25T01:49:05.026318+00:00 19994330.292999979109 29000292.973000049591 27870463.033999990672 3949188.940999985207 60455.075764279 2024-05-25T01:49:06.033693+00:00 19994330.286000009626 29000293.026000019163 27870463.079000011086 3952985.144999980927 60455.075775749 2024-05-25T01:49:07.024700+00:00 19994330.293999969959 29000292.995000001043 27870462.959999978542 3953656.873000026215 60455.075787408 2024-05-25T01:49:08.032075+00:00 19994330.289000030607 29000292.978999968618 27870462.951000008732 3952283.006999969017 60455.075798878 2024-05-25T01:49:09.023083+00:00 19994330.290999948978 29000293.013999938965 27870462.973000019789 3951411.032999991905 60455.075810538 2024-05-25T01:49:10.030458+00:00 19994330.286000009626 29000293.004000071436 27870463.037999991328 3953089.976999998093 60455.075822008 2024-05-25T01:49:11.021465+00:00 19994330.291999999434 29000292.983000040054 27870462.933000031859 3955094.947000027169 60455.075833667 2024-05-25T01:49:12.028840+00:00 19994330.289000030607 29000293.000999931246 27870463.037000000477 3956355.092000008095 60455.075845137 2024-05-25T01:49:13.019847+00:00 19994330.288999971002 29000293.006999969482 27870463.040999948978 3954416.106000006199 60455.075856796 2024-05-25T01:49:14.027223+00:00 19994330.291000008583 29000293.008000019938 27870463.006000038236 3953832.868999958038 60455.075868450 2024-05-25T01:49:15.034102+00:00 19994330.291999999434 29000292.984000090510 27870462.974999960512 3951793.984000027180 60455.075879926 2024-05-25T01:49:16.025605+00:00 19994330.287999991328 29000293.016999959946 27870463.035000029951 3951616.032000004780 60455.075891580 2024-05-25T01:49:17.032484+00:00 19994330.291000008583 29000292.985000010580 27870462.968999978155 3952742.991999983788 60455.075903055 2024-05-25T01:49:18.023987+00:00 19994330.289000030607 29000293.013000000268 27870463.007000029087 3954472.088999987114 60455.075914715 2024-05-25T01:49:19.031362+00:00 19994330.289999961853 29000293.013999998569 27870463.037000000477 3949819.885000050068 60455.075926185 2024-05-25T01:49:20.022370+00:00 19994330.287000060081 29000292.978000000119 27870462.936999980360 3955018.059999942780 60455.075937844 2024-05-25T01:49:21.029745+00:00 19994330.290999889374 29000293.043000008911 27870463.047999981791 3951999.868000030983 60455.075949320 2024-05-25T01:49:22.021248+00:00 19994330.290000081062 29000292.975999981165 27870462.986999988556 3950791.117999970913 60455.075960974 2024-05-25T01:49:23.028128+00:00 19994330.289999961853 29000292.982000019401 27870463.050999999046 3952011.939999998081 60455.075972450 2024-05-25T01:49:24.019631+00:00 19994330.289000030607 29000292.982999980450 27870462.939000010490 3955502.013000010978 60455.075984109 2024-05-25T01:49:25.027006+00:00 19994330.289999961853 29000293.008000019938 27870462.996999979019 3952658.052000045776 60455.075995763 2024-05-25T01:49:26.033885+00:00 19994330.289000030607 29000293.013999998569 27870462.963000059128 3954837.044999957085 60455.076007238 2024-05-25T01:49:27.025388+00:00 19994330.287999991328 29000292.997999969870 27870463.054000020027 3951002.976000010967 60455.076018898 2024-05-25T01:49:28.032763+00:00 19994330.294000029564 29000293.022000011057 27870462.971999999136 3951835.926999986172 60455.076030368 2024-05-25T01:49:29.023770+00:00 19994330.289999961853 29000292.977999988943 27870463.019999980927 3950383.050000011921 60455.076042027 2024-05-25T01:49:30.031146+00:00 19994330.284000039101 29000292.970000028610 27870463.018000010401 3955027.996999979019 60455.076053497 2024-05-25T01:49:31.022153+00:00 19994330.293999910355 29000293.008000019938 27870462.970000028610 3954816.987000048161 60455.076065157 2024-05-25T01:49:32.029528+00:00 19994330.292000059038 29000293.010999981314 27870463.014999989420 3956438.000999987125 60455.076076627 2024-05-25T01:49:33.020535+00:00 19994330.286000009626 29000293.003000020981 27870463.001999970526 3956378.050000011921 60455.076088286 2024-05-25T01:49:34.027911+00:00 19994330.289000030607 29000293.020999971777 27870463.026999950409 3954319.009000002872 60455.076099762 2024-05-25T01:49:35.019414+00:00 19994330.291999939829 29000292.996999979019 27870462.970000028610 3952732.893999993801 60455.076111415 2024-05-25T01:49:36.026293+00:00 19994330.291000008583 29000293.006000038236 27870462.986999988556 3952107.074000000954 60455.076123075 2024-05-25T01:49:37.033668+00:00 19994330.287999991328 29000292.968999978155 27870463.064000010490 3955967.917999982834 60455.076134545 2024-05-25T01:49:38.024675+00:00 19994330.291000008583 29000292.988999959081 27870462.922000050545 3952270.012000023853 60455.076146204 2024-05-25T01:49:39.032050+00:00 19994330.289999961853 29000293.032000061125 27870463.028000000864 3948352.904999970924 60455.076157674 2024-05-25T01:49:40.023058+00:00 19994330.290000081062 29000292.986999988556 27870462.924000021070 3952427.120999991894 60455.076169334 2024-05-25T01:49:41.030433+00:00 19994330.286999940872 29000293.008000019938 27870463.100000001490 3950997.069999992847 60455.076180809 2024-05-25T01:49:42.021936+00:00 19994330.292999979109 29000293.003000020981 27870462.973000001162 3952064.946000040043 60455.076192463 2024-05-25T01:49:43.028815+00:00 19994330.285000089556 29000292.987999919802 27870462.969999998808 3948810.005999981891 60455.076203939 2024-05-25T01:49:44.020319+00:00 19994330.291999939829 29000292.976000070572 27870462.981000009924 3955675.050000011921 60455.076215598 2024-05-25T01:49:45.027694+00:00 19994330.291000001132 29000293.022999998182 27870463.063000008464 3954260.921999990940 60455.076227068 2024-05-25T01:49:46.018701+00:00 19994330.289999999106 29000293.008000019938 27870462.940999981016 3954012.986999989022 60455.076238728 2024-05-25T01:49:47.026076+00:00 19994330.289999999106 29000292.990999940783 27870463.103000018746 3952694.054000020027 60455.076250387 2024-05-25T01:49:48.033451+00:00 19994330.287999998778 29000293.004000071436 27870462.898999989033 3949056.970999956131 60455.076261857 2024-05-25T01:49:49.024458+00:00 19994330.287999998778 29000293.010999921709 27870463.029000010341 3952311.961000024807 60455.076273517 2024-05-25T01:49:50.031834+00:00 19994330.291999999434 29000292.986999988556 27870463.078999999911 3953932.038999975193 60455.076284986 2024-05-25T01:49:51.022840+00:00 19994330.287999991328 29000293.006000038236 27870462.861999988556 3955221.006000041962 60455.076296646 2024-05-25T01:49:52.030216+00:00 19994330.292000029236 29000292.990000009537 27870463.058000031859 3953536.972000002861 60455.076308116 2024-05-25T01:49:53.021223+00:00 19994330.290999978781 29000293.003999948502 27870463.047999981791 3950030.062999964226 60455.076319776 2024-05-25T01:49:54.028598+00:00 19994330.288000021130 29000293.004000071436 27870462.952000018209 3950047.967000008095 60455.076331246 2024-05-25T01:49:55.019606+00:00 19994330.287999991328 29000292.973999999464 27870463.011999960989 3953379.939000010025 60455.076342905 2024-05-25T01:49:56.026981+00:00 19994330.289999991655 29000293.043999999762 27870463.025000039488 3952890.023000001907 60455.076354559 2024-05-25T01:49:57.033860+00:00 19994330.291000008583 29000292.967999991030 27870462.991000000387 3947747.065999985207 60455.076366034 2024-05-25T01:49:58.025363+00:00 19994330.287999991328 29000293.011000011116 27870462.975999951363 3955393.958000003826 60455.076377694 2024-05-25T01:49:59.032738+00:00 19994330.291999999434 29000293.004000011832 27870462.978999968618 3950573.995000004768 60455.076389164 2024-05-25T01:50:00.023746+00:00 19994330.290000021458 29000293.002999991179 27870463.000000000000 3950073.078000009060 60455.076400823 2024-05-25T01:50:01.031121+00:00 19994330.287999991328 29000293.008999999613 27870463.055999990553 3953642.895999968052 60455.076412293 2024-05-25T01:50:02.022128+00:00 19994330.289000030607 29000292.968999978155 27870462.920000080019 3953613.940000057220 60455.076423952 2024-05-25T01:50:03.029503+00:00 19994330.289999961853 29000293.028000030667 27870463.003000020981 3953540.158999979030 60455.076435428 2024-05-25T01:50:04.021006+00:00 19994330.289000030607 29000292.988999959081 27870463.079999919981 3951347.976999998093 60455.076447088 2024-05-25T01:50:05.028381+00:00 19994330.287999991328 29000292.989000018686 27870462.925999999046 3953243.845000029076 60455.076458558 2024-05-25T01:50:06.019389+00:00 19994330.292999979109 29000293.029999971390 27870463.068000078201 3954435.077999948990 60455.076470217 2024-05-25T01:50:07.026764+00:00 19994330.290000021458 29000292.997000038624 27870463.006999969482 3954558.014999986161 60455.076481871 2024-05-25T01:50:08.033643+00:00 19994330.289999961853 29000292.971000019461 27870462.952999949455 3951106.027999997139 60455.076493347 2024-05-25T01:50:09.025146+00:00 19994330.292000059038 29000293.023999989033 27870463.014999989420 3951913.949000000954 60455.076505006 2024-05-25T01:50:10.032522+00:00 19994330.289999961853 29000292.985000010580 27870462.913000110537 3948812.854000092018 60455.076516476 2024-05-25T01:50:11.023529+00:00 19994330.286000009626 29000292.992999970913 27870463.080999970436 3951480.199999928009 60455.076528136 2024-05-25T01:50:12.030904+00:00 19994330.291000008583 29000293.022000011057 27870463.044000029564 3947870.050000071991 60455.076539605 2024-05-25T01:50:13.021911+00:00 19994330.286999940872 29000292.981999989599 27870462.974999900907 3952825.947999954224 60455.076551265 2024-05-25T01:50:14.029286+00:00 19994330.291000008583 29000292.977000001818 27870462.970000028610 3953859.955000042915 60455.076562741 2024-05-25T01:50:15.020790+00:00 19994330.290000081062 29000293.054999951273 27870463.036000009626 3954824.108999968041 60455.076574394 2024-05-25T01:50:16.027669+00:00 19994330.291999939829 29000292.953999999911 27870463.003000020981 3951662.863000034820 60455.076585870 2024-05-25T01:50:17.019171+00:00 19994330.291000008583 29000293.012000080198 27870462.929000020027 3948304.035999894142 60455.076597524 2024-05-25T01:50:18.026051+00:00 19994330.289000030607 29000293.018000010401 27870463.018999930471 3949492.040000081062 60455.076609183 2024-05-25T01:50:19.033426+00:00 19994330.287999991328 29000293.000000000000 27870463.065999999642 3950844.071999907028 60455.076620659 2024-05-25T01:50:20.024929+00:00 19994330.284999970347 29000292.998999949545 27870462.932000000030 3950346.954000114929 60455.076632312 2024-05-25T01:50:21.031809+00:00 19994330.291000008583 29000293.001999970526 27870462.986000001431 3949542.006999969017 60455.076643788 2024-05-25T01:50:22.023312+00:00 19994330.289999961853 29000292.994000080973 27870463.039000000805 3949657.972000002861 60455.076655442 2024-05-25T01:50:23.030191+00:00 19994330.294000029564 29000292.995000001043 27870462.991000000387 3951264.023000001907 60455.076666918 2024-05-25T01:50:24.021694+00:00 19994330.290000081062 29000293.012999888510 27870463.048000011593 3950265.921999930870 60455.076678571 2024-05-25T01:50:25.028573+00:00 19994330.288999918848 29000293.000000000000 27870463.003999978304 3949560.053000092972 60455.076690047 2024-05-25T01:50:26.020077+00:00 19994330.290000081062 29000293.024000048637 27870462.962000008672 3946928.029999970924 60455.076701707 2024-05-25T01:50:27.027452+00:00 19994330.288999918848 29000292.960000038147 27870463.007999990135 3952217.919000030030 60455.076713176 2024-05-25T01:50:28.018459+00:00 19994330.291000008583 29000292.987999919802 27870462.972999989986 3949776.099999905098 60455.076724836 2024-05-25T01:50:29.025834+00:00 19994330.287999991328 29000293.022000070661 27870463.048000041395 3949551.914000033867 60455.076736490 2024-05-25T01:50:30.032713+00:00 19994330.290000081062 29000292.990000009537 27870462.949000000954 3956844.988999962807 60455.076747959 2024-05-25T01:50:31.023721+00:00 19994330.291999939829 29000293.061999920756 27870463.010999981314 3953212.042999982834 60455.076759619 2024-05-25T01:50:32.031096+00:00 19994330.287999991328 29000292.942999999970 27870462.986000001431 3950531.003000020981 60455.076771095 2024-05-25T01:50:33.022599+00:00 19994330.290000081062 29000292.985999990255 27870463.061999980360 3955037.937000035774 60455.076782749 2024-05-25T01:50:34.029478+00:00 19994330.287999991328 29000293.000000000000 27870462.986000001431 3954440.054999948014 60455.076794224 2024-05-25T01:50:35.020981+00:00 19994330.291999939829 29000293.011000011116 27870462.911000009626 3955229.036000012886 60455.076805884 2024-05-25T01:50:36.028356+00:00 19994330.287999991328 29000293.005999978632 27870463.063000019640 3959651.009000062943 60455.076817354 2024-05-25T01:50:37.019364+00:00 19994330.290000081062 29000292.985000010580 27870462.999000009149 3954054.914999961853 60455.076829013 2024-05-25T01:50:38.026739+00:00 19994330.289999999106 29000292.990000009537 27870463.046000000089 3950454.027999997139 60455.076840483 2024-05-25T01:50:39.017746+00:00 19994330.289999999106 29000293.030999988317 27870462.977999929339 3953323.942000031006 60455.076852143 2024-05-25T01:50:40.025121+00:00 19994330.291000001132 29000292.974999990314 27870462.952000018209 3951730.123000026215 60455.076863796 2024-05-25T01:50:41.032000+00:00 19994330.288999989629 29000293.031000021845 27870463.060000058264 3952811.995999931823 60455.076875272 2024-05-25T01:50:42.023504+00:00 19994330.289000000805 29000292.981000009924 27870463.005999919027 3953675.001000047196 60455.076886926 2024-05-25T01:50:43.030383+00:00 19994330.289000000805 29000292.991000000387 27870462.907000061125 3948715.957000017166 60455.076898402 2024-05-25T01:50:44.021885+00:00 19994330.288999989629 29000293.000999990851 27870463.047999981791 3955744.963999987114 60455.076910055 2024-05-25T01:50:45.028765+00:00 19994330.291000008583 29000293.013999998569 27870462.977000001818 3941907.013000010978 60455.076921531 2024-05-25T01:50:46.020269+00:00 19994330.289999991655 29000293.000999990851 27870462.978999968618 3955568.871999979019 60455.076933185 2024-05-25T01:50:47.027148+00:00 19994330.290000021458 29000292.989000018686 27870463.069000009447 3952088.121999979019 60455.076944660 2024-05-25T01:50:48.018651+00:00 19994330.289999991655 29000293.008000019938 27870462.988999959081 3954954.095000029076 60455.076956320 2024-05-25T01:50:49.026026+00:00 19994330.291000008583 29000292.986999988556 27870463.006000038236 3954113.939000010025 60455.076967973 2024-05-25T01:50:50.032905+00:00 19994330.287999991328 29000293.011999960989 27870462.958999991417 3950993.937999964226 60455.076979449 2024-05-25T01:50:51.024408+00:00 19994330.287999991328 29000293.014999989420 27870463.060000058264 3948246.088000059128 60455.076991103 2024-05-25T01:50:52.031288+00:00 19994330.291000008583 29000292.963999990374 27870462.965999960899 3951086.873999952804 60455.077002578 2024-05-25T01:50:53.022791+00:00 19994330.290000021458 29000293.036000009626 27870462.986999988556 3951279.151999949943 60455.077014232 2024-05-25T01:50:54.029670+00:00 19994330.291000008583 29000292.973999980837 27870462.978999968618 3953147.946000099182 60455.077025708 2024-05-25T01:50:55.021173+00:00 19994330.289999961853 29000292.999000068754 27870463.065000060946 3952568.036999940872 60455.077037368 2024-05-25T01:50:56.028549+00:00 19994330.290000021458 29000293.026999950409 27870462.950999978930 3950270.018000007141 60455.077048837 2024-05-25T01:50:57.019556+00:00 19994330.287000000477 29000292.981999989599 27870463.003000020981 3951735.947000027169 60455.077060497 2024-05-25T01:50:58.026931+00:00 19994330.291999999434 29000293.008000019938 27870463.000000000000 3947838.066999911796 60455.077071967 2024-05-25T01:50:59.017938+00:00 19994330.288999971002 29000293.009000059217 27870462.990000009537 3949110.995000004768 60455.077083626 2024-05-25T01:51:00.025317+00:00 19994330.290000021458 29000293.004999998957 27870463.062999989837 3951817.890000104904 60455.077095286 2024-05-25T01:51:01.032689+00:00 19994330.290000021458 29000292.964999910444 27870462.951000008732 3946231.934999942780 60455.077106756 2024-05-25T01:51:02.023696+00:00 19994330.291999999434 29000293.008000019938 27870463.024000000209 3949171.162999988068 60455.077118415 2024-05-25T01:51:03.031071+00:00 19994330.287000000477 29000293.007000088692 27870463.035999979824 3949389.942000031006 60455.077129885 2024-05-25T01:51:04.022078+00:00 19994330.287999931723 29000292.986999988556 27870463.003000020981 3950578.978999971878 60455.077141545 2024-05-25T01:51:05.029453+00:00 19994330.291000008583 29000293.031000021845 27870462.918999999762 3947494.055000067223 60455.077153021 2024-05-25T01:51:06.020957+00:00 19994330.287000060081 29000292.984999898821 27870463.024999979883 3951804.947999954224 60455.077164680 2024-05-25T01:51:07.028331+00:00 19994330.291000008583 29000292.992000099272 27870463.055999990553 3950248.037999988068 60455.077176150 2024-05-25T01:51:08.019339+00:00 19994330.292999979109 29000292.977000001818 27870462.935999989510 3951193.978000044823 60455.077187809 2024-05-25T01:51:09.026713+00:00 19994330.287999991328 29000293.045000001788 27870463.043000038713 3949703.065999985207 60455.077199279 2024-05-25T01:51:10.017721+00:00 19994330.289999961853 29000292.985999990255 27870462.978999968618 3949711.980999947060 60455.077210939 2024-05-25T01:51:11.025096+00:00 19994330.290000081062 29000292.995000001043 27870463.053000029176 3948257.949000000954 60455.077222592 2024-05-25T01:51:12.031976+00:00 19994330.291000008583 29000293.000999998301 27870462.879999998957 3954064.925999999046 60455.077234068 2024-05-25T01:51:13.023479+00:00 19994330.285999890417 29000293.007999990135 27870463.064000010490 3954661.083999990951 60455.077245728 2024-05-25T01:51:14.030854+00:00 19994330.289000030607 29000292.994000021368 27870463.018999990076 3952213.965000032913 60455.077257197 2024-05-25T01:51:15.021861+00:00 19994330.291000008583 29000292.991999980062 27870462.981999989599 3947858.985000013839 60455.077268857 2024-05-25T01:51:16.029236+00:00 19994330.292000059038 29000293.008999999613 27870463.050999999046 3952046.009999989998 60455.077280333 2024-05-25T01:51:17.020739+00:00 19994330.287999991328 29000292.970999989659 27870462.914000030607 3954188.950999975204 60455.077291986 2024-05-25T01:51:18.027619+00:00 19994330.291999939829 29000293.022000011057 27870463.028000000864 3952275.047999978065 60455.077303462 2024-05-25T01:51:19.019122+00:00 19994330.290000081062 29000293.028999980539 27870462.992999911308 3952326.054000020027 60455.077315116 2024-05-25T01:51:20.026001+00:00 19994330.288999918848 29000292.971000019461 27870462.974000100046 3949868.907999991905 60455.077326592 2024-05-25T01:51:21.017505+00:00 19994330.290000081062 29000293.019999980927 27870463.015999909490 3958594.087000011932 60455.077338251 2024-05-25T01:51:22.024880+00:00 19994330.287999991328 29000292.996000051498 27870462.939000010490 3947957.065999985207 60455.077349904 2024-05-25T01:51:23.031759+00:00 19994330.291000008583 29000293.000999990851 27870463.042000059038 3952702.794000030030 60455.077361380 2024-05-25T01:51:24.023262+00:00 19994330.287999991328 29000292.997999969870 27870463.089999910444 3951488.190000057220 60455.077373034 2024-05-25T01:51:25.030141+00:00 19994330.291000008583 29000292.994000021368 27870462.910000089556 3947355.921999930870 60455.077384510 2024-05-25T01:51:26.021644+00:00 19994330.288999918848 29000292.971999999136 27870463.059999939054 3947459.022000073921 60455.077396164 2024-05-25T01:51:27.028524+00:00 19994330.291000008583 29000293.042999979109 27870463.046000000089 3949868.031999946106 60455.077407639 2024-05-25T01:51:28.020027+00:00 19994330.289000030607 29000292.975000020117 27870462.970000028610 3948371.011999965180 60455.077419299 2024-05-25T01:51:29.027402+00:00 19994330.287000060081 29000293.011999960989 27870463.008000019938 3945897.894999980927 60455.077430769 2024-05-25T01:51:30.018409+00:00 19994330.291999939829 29000293.004000071436 27870462.906000021845 3950546.011000037193 60455.077442428 2024-05-25T01:51:31.025784+00:00 19994330.287999991328 29000292.980999950320 27870463.018999930471 3953158.998000026215 60455.077453898 2024-05-25T01:51:32.016791+00:00 19994330.295000001788 29000293.009999990463 27870463.050000071526 3950971.970999956131 60455.077465557 2024-05-25T01:51:33.024167+00:00 19994330.287999998778 29000292.988999959081 27870463.003999948502 3952233.109000086784 60455.077477211 2024-05-25T01:51:34.031046+00:00 19994330.289999999106 29000293.013000011444 27870463.000000000000 3953015.881999969017 60455.077488687 2024-05-25T01:51:35.022549+00:00 19994330.287999998778 29000292.966000080109 27870462.939000010490 3954567.079999924172 60455.077500346 2024-05-25T01:51:36.029924+00:00 19994330.288999989629 29000293.049999948591 27870462.997000001371 3948052.026000022888 60455.077511816 2024-05-25T01:51:37.020932+00:00 19994330.292000010610 29000292.983000040054 27870463.056000001729 3950168.981999992859 60455.077523476 2024-05-25T01:51:38.028307+00:00 19994330.287999998778 29000293.009999990463 27870462.984000001103 3948952.004999995232 60455.077534946 2024-05-25T01:51:39.019314+00:00 19994330.291000008583 29000292.970999959856 27870462.982999999076 3950106.986000061035 60455.077546605 2024-05-25T01:51:40.026689+00:00 19994330.290999978781 29000293.003000020981 27870463.037999998778 3949776.917999982834 60455.077558075 2024-05-25T01:51:41.017696+00:00 19994330.289000000805 29000293.024000048637 27870462.991000000387 3948007.085999966133 60455.077569735 2024-05-25T01:51:42.025072+00:00 19994330.287999991328 29000292.975999951363 27870463.004999998957 3952019.065000057220 60455.077581388 2024-05-25T01:51:43.031951+00:00 19994330.292000029236 29000293.008000019938 27870462.969999998808 3953374.949999928009 60455.077592864 2024-05-25T01:51:44.023454+00:00 19994330.285999979824 29000293.011999960989 27870463.030000001192 3953872.932000041008 60455.077604518 2024-05-25T01:51:45.030333+00:00 19994330.291999999434 29000292.996999979019 27870462.951000008732 3948403.016000031959 60455.077615994 2024-05-25T01:51:46.021836+00:00 19994330.289000030607 29000292.964000001550 27870462.985000010580 3951498.957000017166 60455.077627653 2024-05-25T01:51:47.029211+00:00 19994330.291999999434 29000293.039000000805 27870463.042999979109 3950557.954999924172 60455.077639123 2024-05-25T01:51:48.020219+00:00 19994330.287999991328 29000292.991999998689 27870462.967000011355 3956094.147000073921 60455.077650782 2024-05-25T01:51:49.027594+00:00 19994330.291999999434 29000293.006000000983 27870463.018999990076 3955748.088999987114 60455.077662252 2024-05-25T01:51:50.018600+00:00 19994330.288999971002 29000293.007999990135 27870463.018000010401 3953906.879999995232 60455.077673912 2024-05-25T01:51:51.025976+00:00 19994330.288000050932 29000292.990000009537 27870463.008999999613 3953657.044000030030 60455.077685382 2024-05-25T01:51:52.016984+00:00 19994330.288999971002 29000292.988000009209 27870462.972999989986 3947695.951999903191 60455.077697041 2024-05-25T01:51:53.024358+00:00 19994330.291000008583 29000293.025000009686 27870463.024999979883 3950881.022000073921 60455.077708695 2024-05-25T01:51:54.031238+00:00 19994330.291000008583 29000292.974000010639 27870462.990000009537 3951455.051999927033 60455.077720171 2024-05-25T01:51:55.022741+00:00 19994330.287999991328 29000293.000000000000 27870463.005999978632 3950413.944000006188 60455.077731830 2024-05-25T01:51:56.030116+00:00 19994330.291999999434 29000293.029999971390 27870462.991000059992 3948700.958999990951 60455.077743300 2024-05-25T01:51:57.021123+00:00 19994330.288999971002 29000292.998000029474 27870463.019999980927 3955062.083999990951 60455.077754959 2024-05-25T01:51:58.028499+00:00 19994330.288000050932 29000292.980000019073 27870462.955000039190 3957199.001000047196 60455.077766430 2024-05-25T01:51:59.019506+00:00 19994330.287999991328 29000293.012999951839 27870463.050999999046 3956767.996000051033 60455.077778089 2024-05-25T01:52:00.026881+00:00 19994330.291999939829 29000292.993000030518 27870462.956999901682 3951786.965999960899 60455.077789559 2024-05-25T01:52:01.017888+00:00 19994330.290000081062 29000292.979999959469 27870463.027000069618 3955168.962999939919 60455.077801218 2024-05-25T01:52:02.025263+00:00 19994330.287999991328 29000293.029000040144 27870463.016000028700 3953225.039000033867 60455.077812688 2024-05-25T01:52:03.016271+00:00 19994330.292999979109 29000293.006000038236 27870462.929999951273 3950113.937999964226 60455.077824348 2024-05-25T01:52:04.023646+00:00 19994330.289999961853 29000292.987999919802 27870463.116999980062 3953668.124000072014 60455.077836007 2024-05-25T01:52:05.031021+00:00 19994330.289000030607 29000292.986000061035 27870462.963000059128 3953814.888999938965 60455.077847477 2024-05-25T01:52:06.022028+00:00 19994330.287999991328 29000293.009999990463 27870462.990000009537 3952585.014000058174 60455.077859137 2024-05-25T01:52:07.029403+00:00 19994330.289999961853 29000292.975999951363 27870463.000999931246 3949677.044999957085 60455.077870606 2024-05-25T01:52:08.020410+00:00 19994330.289000030607 29000293.014000058174 27870462.957000020891 3953968.027999997139 60455.077882266 2024-05-25T01:52:09.027785+00:00 19994330.290000081062 29000293.020999908447 27870462.955000039190 3950526.948000072967 60455.077893736 2024-05-25T01:52:10.018793+00:00 19994330.291999939829 29000292.970000028610 27870463.082000020891 3954548.946999907028 60455.077905396 2024-05-25T01:52:11.026168+00:00 19994330.289999961853 29000293.029000040144 27870462.955999970436 3944445.080000042915 60455.077916865 2024-05-25T01:52:12.017175+00:00 19994330.287999991328 29000292.985000010580 27870462.975000020117 3947472.065999985207 60455.077928525 2024-05-25T01:52:13.024551+00:00 19994330.292000059038 29000293.008000019938 27870463.060999989510 3954167.960000038147 60455.077940184 2024-05-25T01:52:14.031925+00:00 19994330.289000030607 29000292.985999941826 27870462.934000018984 3953970.953999996185 60455.077951654 2024-05-25T01:52:15.022933+00:00 19994330.286000009626 29000292.978999968618 27870463.050000000745 3951572.008000016212 60455.077963314 2024-05-25T01:52:16.030308+00:00 19994330.289999961853 29000293.035000089556 27870463.040999989957 3948476.988999962807 60455.077974789 2024-05-25T01:52:17.021811+00:00 19994330.291999939829 29000292.975999951363 27870462.962999999523 3952997.993000030983 60455.077986443 2024-05-25T01:52:18.028690+00:00 19994330.290000081062 29000293.024000048637 27870462.993000000715 3954531.023000001907 60455.077997919 2024-05-25T01:52:19.020194+00:00 19994330.289999961853 29000293.023999929428 27870463.019000008702 3953483.046000003815 60455.078009573 2024-05-25T01:52:20.027073+00:00 19994330.289999961853 29000292.955000039190 27870462.917999979109 3950929.004999999888 60455.078021049 2024-05-25T01:52:21.018576+00:00 19994330.288000110537 29000293.034999970347 27870463.037000000477 3951628.908999999985 60455.078032702 2024-05-25T01:52:22.025455+00:00 19994330.289999961853 29000292.983999971300 27870463.089000020176 3953954.083999998868 60455.078044178 2024-05-25T01:52:23.016959+00:00 19994330.289000030607 29000292.993999999017 27870462.962999999523 3956136.910999999847 60455.078055837 2024-05-25T01:52:24.024334+00:00 19994330.290999889374 29000293.006000000983 27870462.929000020027 3953918.160000000149 60455.078067491 2024-05-25T01:52:25.031213+00:00 19994330.292000059038 29000293.030000001192 27870463.076999958605 3956105.999000002164 60455.078078961 2024-05-25T01:52:26.022220+00:00 19994330.289999999106 29000292.963000010699 27870462.900000039488 3953501.859999998938 60455.078090620 2024-05-25T01:52:27.029595+00:00 19994330.287999998778 29000292.989999979734 27870463.037999991328 3951094.000000000000 60455.078102096 2024-05-25T01:52:28.021099+00:00 19994330.289999999106 29000293.018999990076 27870463.038999971002 3952887.893999997992 60455.078113750 2024-05-25T01:52:29.027978+00:00 19994330.290000010282 29000292.997000008821 27870462.997000038624 3951809.092000000179 60455.078125225 2024-05-25T01:52:30.019481+00:00 19994330.285999998450 29000293.013000011444 27870462.964999970049 3953783.938000001013 60455.078136885 2024-05-25T01:52:31.026856+00:00 19994330.292999979109 29000292.988000009209 27870463.082000020891 3949707.153999999166 60455.078148355 2024-05-25T01:52:32.017863+00:00 19994330.289000000805 29000293.013000011444 27870462.968999978155 3951180.914000004996 60455.078160014 2024-05-25T01:52:33.025239+00:00 19994330.291000008583 29000292.996999979019 27870462.969000041485 3952388.987999998033 60455.078171484 2024-05-25T01:52:34.016245+00:00 19994330.289000000805 29000292.969999969006 27870462.980999950320 3949999.002999999095 60455.078183144 2024-05-25T01:52:35.023621+00:00 19994330.289999991655 29000293.024000048637 27870463.031000021845 3956080.987999998033 60455.078194798 2024-05-25T01:52:36.030500+00:00 19994330.289999991655 29000292.993999961764 27870463.011999960989 3952100.101999998093 60455.078206273 2024-05-25T01:52:37.022003+00:00 19994330.288000021130 29000292.979000028223 27870463.032000061125 3954616.909000008833 60455.078217932 2024-05-25T01:52:38.029378+00:00 19994330.290999978781 29000292.995000001043 27870462.903999920934 3948524.089999989141 60455.078229403 2024-05-25T01:52:39.020386+00:00 19994330.289000030607 29000293.024999979883 27870463.039000030607 3947705.997000008821 60455.078241062 2024-05-25T01:52:40.027761+00:00 19994330.288999971002 29000292.987999979407 27870462.996999979019 3955385.914000004996 60455.078252532 2024-05-25T01:52:41.018768+00:00 19994330.292999979109 29000293.009999990463 27870463.003000020981 3952126.044999986887 60455.078264192 2024-05-25T01:52:42.026143+00:00 19994330.289000030607 29000293.001000050455 27870462.996999979019 3948803.098000004888 60455.078275661 2024-05-25T01:52:43.017151+00:00 19994330.287999991328 29000292.977000001818 27870463.050999999046 3948717.832000001799 60455.078287321 2024-05-25T01:52:44.024526+00:00 19994330.291000008583 29000293.009999990463 27870462.983000040054 3952277.101999998093 60455.078298975 2024-05-25T01:52:45.031404+00:00 19994330.288999971002 29000293.026000019163 27870462.990999940783 3956622.998999997973 60455.078310451 2024-05-25T01:52:46.022908+00:00 19994330.289000030607 29000292.960000038147 27870462.995000001043 3955091.848000004888 60455.078322104 2024-05-25T01:52:47.029787+00:00 19994330.287000000477 29000293.018999930471 27870462.953999999911 3950468.068999990821 60455.078333580 2024-05-25T01:52:48.021290+00:00 19994330.291999999434 29000293.001000050455 27870463.027000069618 3952614.000000000000 60455.078345239 2024-05-25T01:52:49.028668+00:00 19994330.289999961853 29000293.011999960989 27870463.021000031382 3952569.004000008106 60455.078356709 2024-05-25T01:52:50.019673+00:00 19994330.290000021458 29000292.970999959856 27870462.945999979973 3955918.988999993075 60455.078368369 2024-05-25T01:52:51.027048+00:00 19994330.290000021458 29000293.037000060081 27870463.118999961764 3954135.085000007879 60455.078379839 2024-05-25T01:52:52.018055+00:00 19994330.289000030607 29000292.995999928564 27870462.986999988556 3954655.965999991167 60455.078391498 2024-05-25T01:52:53.025431+00:00 19994330.288999918848 29000292.977000001818 27870462.934999998659 3948380.899000003934 60455.078402968 2024-05-25T01:52:54.016438+00:00 19994330.290000081062 29000293.003000020981 27870462.949000000954 3955879.057999997865 60455.078414627 2024-05-25T01:52:55.023813+00:00 19994330.291000008583 29000293.011000040919 27870463.050000000745 3958511.022000014782 60455.078426281 2024-05-25T01:52:56.030692+00:00 19994330.288999918848 29000292.985000010580 27870463.050000000745 3958385.018999993801 60455.078437757 2024-05-25T01:52:57.022195+00:00 19994330.292999979109 29000292.998999949545 27870462.986000001431 3953154.025000005960 60455.078449410 2024-05-25T01:52:58.029074+00:00 19994330.290000081062 29000293.034000039101 27870463.009999990463 3952222.871999979019 60455.078460886 2024-05-25T01:52:59.020578+00:00 19994330.289999961853 29000292.988000039011 27870462.993000000715 3954960.015000015032 60455.078472546 2024-05-25T01:53:00.027955+00:00 19994330.286000009626 29000293.002999998629 27870463.040000021458 3953537.042999982834 60455.078484016 2024-05-25T01:53:01.018960+00:00 19994330.289000030607 29000292.986999999732 27870462.924999978393 3954859.070000023115 60455.078495675 2024-05-25T01:53:02.026334+00:00 19994330.291000008583 29000293.024000000209 27870462.944000009447 3953232.921999990940 60455.078507145 2024-05-25T01:53:03.017342+00:00 19994330.290999889374 29000292.975000008941 27870463.018000010401 3951234.946999996901 60455.078518805 2024-05-25T01:53:04.024717+00:00 19994330.289000030607 29000293.007999990135 27870463.015999969095 3958345.120000004768 60455.078530274 2024-05-25T01:53:05.015725+00:00 19994330.291000008583 29000292.997000008821 27870462.989000018686 3954646.954999982845 60455.078541934 2024-05-25T01:53:06.023100+00:00 19994330.289000030607 29000293.009999990463 27870462.985000010580 3956276.039000004996 60455.078553588 2024-05-25T01:53:07.029979+00:00 19994330.289000030607 29000292.991000000387 27870463.021999958903 3954234.899000018835 60455.078565063 2024-05-25T01:53:08.021483+00:00 19994330.288999918848 29000293.007000029087 27870463.050999999046 3954426.097000002861 60455.078576723 2024-05-25T01:53:09.028858+00:00 19994330.289000030607 29000293.002999961376 27870463.002000030130 3953525.979999988806 60455.078588193 2024-05-25T01:53:10.019865+00:00 19994330.292000059038 29000292.995000001043 27870463.029999971390 3954436.988999993075 60455.078599853 2024-05-25T01:53:11.027240+00:00 19994330.287999991328 29000292.990000009537 27870462.929000020027 3952285.999000012875 60455.078611322 2024-05-25T01:53:12.018247+00:00 19994330.293999910355 29000293.008999999613 27870463.001000050455 3953736.060000001919 60455.078622982 2024-05-25T01:53:13.025622+00:00 19994330.287999991328 29000292.991000000387 27870463.020999908447 3954581.935999989975 60455.078634458 2024-05-25T01:53:14.017125+00:00 19994330.291000008583 29000293.026000019163 27870462.987000111490 3949824.150999993086 60455.078646111 2024-05-25T01:53:15.024005+00:00 19994330.287000060081 29000292.991999980062 27870463.021999958903 3952764.841000020970 60455.078657587 2024-05-25T01:53:16.015508+00:00 19994330.287999991328 29000292.978999968618 27870463.031000021845 3955579.993999987841 60455.078669241 2024-05-25T01:53:17.022387+00:00 19994330.292000059038 29000292.977000061423 27870462.916000008583 3955252.963999987114 60455.078680900 2024-05-25T01:53:18.029763+00:00 19994330.286999940872 29000293.039999961853 27870462.990999940783 3956303.076000005007 60455.078692370 2024-05-25T01:53:19.020769+00:00 19994330.293000001460 29000292.983000040054 27870463.082000020891 3951312.030000001192 60455.078704029 2024-05-25T01:53:20.028145+00:00 19994330.291000001132 29000293.009999990463 27870462.945000048727 3954379.835999995004 60455.078715499 2024-05-25T01:53:21.019152+00:00 19994330.289000000805 29000293.004999998957 27870463.014999989420 3954738.027999997139 60455.078727159 2024-05-25T01:53:22.026527+00:00 19994330.286999989301 29000293.003000020981 27870463.046000000089 3955190.119000018109 60455.078738634 2024-05-25T01:53:23.018031+00:00 19994330.290000010282 29000293.003999948502 27870462.978999968618 3958330.967000008095 60455.078750294 2024-05-25T01:53:24.025406+00:00 19994330.290000010282 29000292.991000059992 27870463.016999959946 3955348.035999984015 60455.078761764 2024-05-25T01:53:25.016413+00:00 19994330.289999991655 29000293.011999960989 27870462.983000040054 3958132.004000008106 60455.078773424 2024-05-25T01:53:26.023787+00:00 19994330.289999991655 29000292.988999959081 27870463.046999931335 3954771.870000004768 60455.078785077 2024-05-25T01:53:27.030666+00:00 19994330.293999999762 29000292.995000001043 27870462.925000071526 3956558.062999964226 60455.078796553 2024-05-25T01:53:28.022170+00:00 19994330.288000021130 29000292.996999979019 27870463.067999958992 3950972.007000029087 60455.078808212 2024-05-25T01:53:29.029546+00:00 19994330.287000000477 29000293.003000020981 27870462.978999968618 3951996.080999969970 60455.078819682 2024-05-25T01:53:30.020553+00:00 19994330.289000000805 29000292.996999979019 27870462.953000068665 3953261.987000048161 60455.078831342 2024-05-25T01:53:31.027928+00:00 19994330.290999978781 29000293.009999990463 27870462.998999949545 3953986.006999969017 60455.078842812 2024-05-25T01:53:32.018935+00:00 19994330.286000009626 29000292.975000020117 27870463.037000000477 3950789.016000031959 60455.078854471 2024-05-25T01:53:33.026310+00:00 19994330.295000020415 29000293.026000019163 27870462.953999999911 3952037.853999971878 60455.078865947 2024-05-25T01:53:34.017814+00:00 19994330.288999971002 29000292.998999949545 27870462.995999988168 3951304.139999986161 60455.078877601 2024-05-25T01:53:35.024693+00:00 19994330.289000030607 29000292.984000090510 27870463.055000010878 3952667.967999995220 60455.078889077 2024-05-25T01:53:36.016196+00:00 19994330.290999948978 29000293.001999970526 27870462.962999980897 3949502.979000031948 60455.078900730 2024-05-25T01:53:37.023075+00:00 19994330.288000050932 29000293.002999998629 27870463.071000009775 3957561.934000014793 60455.078912389 2024-05-25T01:53:38.030450+00:00 19994330.290999948978 29000293.011000011116 27870462.939000010490 3950743.062999964226 60455.078923865 2024-05-25T01:53:39.021953+00:00 19994330.288000050932 29000292.999000001699 27870462.961999978870 3953731.989000021946 60455.078935519 2024-05-25T01:53:40.028833+00:00 19994330.288999971002 29000292.992999989539 27870463.032999988645 3952152.046000003815 60455.078946995 2024-05-25T01:53:41.020336+00:00 19994330.295000020415 29000293.008000019938 27870462.969000011683 3954028.954999982845 60455.078958648 2024-05-25T01:53:42.027215+00:00 19994330.286000009626 29000293.000000000000 27870463.078000009060 3952741.023999989033 60455.078970124 2024-05-25T01:53:43.018718+00:00 19994330.291999999434 29000292.988000009209 27870462.977999988943 3951452.003000020981 60455.078981783 2024-05-25T01:53:44.026093+00:00 19994330.287999991328 29000293.026999980211 27870463.028999980539 3958105.037999988068 60455.078993253 2024-05-25T01:53:45.017100+00:00 19994330.289000030607 29000292.982999980450 27870462.953000009060 3957793.911000012886 60455.079004913 2024-05-25T01:53:46.024476+00:00 19994330.289999961853 29000292.989000018686 27870463.046000000089 3949093.023999989033 60455.079016383 2024-05-25T01:53:47.015483+00:00 19994330.289999961853 29000293.016000028700 27870462.946000039577 3950500.018000007141 60455.079028042 2024-05-25T01:53:48.022858+00:00 19994330.289000030607 29000292.996999979019 27870462.975999951363 3953605.976999998093 60455.079039696 2024-05-25T01:53:49.029737+00:00 19994330.287999991328 29000292.996999979019 27870463.041000008583 3953069.060000001919 60455.079051172 2024-05-25T01:53:50.021241+00:00 19994330.294999960810 29000293.004000011832 27870462.970999959856 3951634.913999975193 60455.079062826 2024-05-25T01:53:51.028120+00:00 19994330.287000060081 29000292.982999980450 27870462.952000018209 3955107.007000029087 60455.079074301 2024-05-25T01:53:52.019623+00:00 19994330.291999939829 29000293.008000019938 27870463.085000038147 3953850.074999988079 60455.079085961 2024-05-25T01:53:53.026998+00:00 19994330.286000009626 29000292.976000010967 27870463.006999969482 3946915.951000034809 60455.079097431 2024-05-25T01:53:54.018005+00:00 19994330.290000081062 29000293.031000021845 27870462.966000080109 3955639.009999989998 60455.079109090 2024-05-25T01:53:55.025380+00:00 19994330.293999910355 29000293.001999970526 27870463.038999918848 3951295.071999967098 60455.079120566 2024-05-25T01:53:56.016884+00:00 19994330.287000060081 29000292.986999988556 27870463.011000040919 3952292.983000040054 60455.079132219 2024-05-25T01:53:57.023763+00:00 19994330.289999961853 29000292.991000059992 27870462.980000019073 3956860.884000002872 60455.079143695 2024-05-25T01:53:58.015266+00:00 19994330.289000030607 29000293.008999940008 27870462.952000018209 3958111.138999999035 60455.079155349 2024-05-25T01:53:59.022145+00:00 19994330.289000030607 29000292.995000001043 27870463.004999998957 3956220.988999962807 60455.079167008 2024-05-25T01:54:00.029521+00:00 19994330.291999939829 29000292.998000029474 27870462.959999918938 3954814.054000020027 60455.079178479 2024-05-25T01:54:01.020528+00:00 19994330.287000060081 29000293.011000040919 27870463.070000048727 3953337.881999969017 60455.079190138 2024-05-25T01:54:02.027903+00:00 19994330.289999961853 29000292.993999961764 27870462.967000011355 3955299.988000034820 60455.079201608 2024-05-25T01:54:03.018910+00:00 19994330.287999991328 29000293.001999970526 27870463.072999950498 3951049.064999998081 60455.079213267 2024-05-25T01:54:04.026285+00:00 19994330.292000059038 29000293.006999969482 27870462.958999991417 3953003.941999971867 60455.079224737 2024-05-25T01:54:05.017293+00:00 19994330.291000008583 29000293.004999998957 27870462.991999980062 3952847.088999987114 60455.079236397 2024-05-25T01:54:06.024668+00:00 19994330.288999918848 29000293.004999998957 27870462.966000080109 3950187.967000008095 60455.079247872 2024-05-25T01:54:07.016171+00:00 19994330.290000081062 29000292.981000069529 27870463.054000020027 3954237.966000020970 60455.079259526 2024-05-25T01:54:08.023050+00:00 19994330.289999961853 29000293.006999969482 27870463.001999970526 3953021.954999982845 60455.079271002 2024-05-25T01:54:09.014554+00:00 19994330.289000030607 29000292.991000059992 27870462.911999940872 3953776.007000029087 60455.079282661 2024-05-25T01:54:10.021929+00:00 19994330.288999918848 29000293.024999979883 27870463.106999989599 3949867.089999973774 60455.079294315 2024-05-25T01:54:11.028808+00:00 19994330.287999991328 29000292.995000001043 27870462.909000001848 3955937.938000022899 60455.079305790 2024-05-25T01:54:12.020311+00:00 19994330.292000059038 29000292.962999939919 27870463.079999998212 3950442.967999995220 60455.079317444 2024-05-25T01:54:13.027190+00:00 19994330.291000001132 29000293.008000019938 27870463.002000000328 3950689.047999978065 60455.079328920 2024-05-25T01:54:14.018693+00:00 19994330.291000001132 29000293.035999998450 27870462.962999980897 3952677.036000012886 60455.079340579 2024-05-25T01:54:15.026069+00:00 19994330.287999998778 29000292.980000000447 27870462.958000000566 3948137.855000019073 60455.079352050 2024-05-25T01:54:16.017076+00:00 19994330.289999991655 29000292.986000001431 27870463.074000000954 3950377.025999962818 60455.079363709 2024-05-25T01:54:17.024451+00:00 19994330.289000000805 29000293.026999980211 27870462.982000019401 3954191.035000026226 60455.079375179 2024-05-25T01:54:18.015458+00:00 19994330.287999998778 29000292.994000021368 27870462.938999980688 3953512.073000013828 60455.079386838 2024-05-25T01:54:19.022833+00:00 19994330.292000010610 29000292.983000010252 27870463.090999990702 3951535.942999958992 60455.079398492 2024-05-25T01:54:20.029713+00:00 19994330.287999991328 29000293.012999981642 27870462.979000028223 3950616.967000008095 60455.079409968 2024-05-25T01:54:21.021216+00:00 19994330.291000008583 29000292.973000019789 27870463.014999989420 3950904.069999992847 60455.079421622 2024-05-25T01:54:22.028095+00:00 19994330.292999979109 29000293.028999980539 27870462.986999988556 3954644.906000018120 60455.079433097 2024-05-25T01:54:23.019598+00:00 19994330.289000000805 29000292.980000019073 27870462.991000000387 3950135.054000020027 60455.079444757 2024-05-25T01:54:24.026973+00:00 19994330.288000021130 29000293.004999998957 27870462.976000010967 3949458.064000010025 60455.079456227 2024-05-25T01:54:25.017980+00:00 19994330.287000000477 29000293.022999998182 27870463.013999998569 3954195.979999959003 60455.079467886 2024-05-25T01:54:26.025356+00:00 19994330.289999991655 29000292.988999959081 27870463.021000031382 3950991.928000032902 60455.079479356 2024-05-25T01:54:27.016363+00:00 19994330.291000008583 29000292.990000009537 27870462.989999949932 3952804.101999998093 60455.079491016 2024-05-25T01:54:28.023738+00:00 19994330.292999979109 29000293.031000021845 27870462.953000009060 3948884.013000010978 60455.079502486 2024-05-25T01:54:29.014745+00:00 19994330.291000008583 29000293.006999969482 27870463.034000039101 3951445.933999956120 60455.079514145 2024-05-25T01:54:30.022121+00:00 19994330.288999971002 29000292.953000009060 27870463.000000000000 3950192.003000020981 60455.079525799 2024-05-25T01:54:31.029000+00:00 19994330.288000050932 29000293.043999969959 27870463.008000019938 3952826.989000021946 60455.079537274 2024-05-25T01:54:32.020503+00:00 19994330.288999971002 29000292.988000039011 27870462.995999928564 3954869.028999983799 60455.079548934 2024-05-25T01:54:33.027878+00:00 19994330.288999971002 29000292.991999980062 27870463.021000031382 3950608.902999997139 60455.079560404 2024-05-25T01:54:34.018885+00:00 19994330.289000030607 29000292.986000061035 27870462.998000029474 3955164.966000020970 60455.079572063 2024-05-25T01:54:35.026261+00:00 19994330.291999999434 29000292.998999949545 27870463.034999970347 3954635.996999918949 60455.079583533 2024-05-25T01:54:36.017268+00:00 19994330.290000021458 29000292.986999988556 27870462.934000018984 3951814.194000006188 60455.079595193 2024-05-25T01:54:37.024643+00:00 19994330.288999971002 29000293.028000000864 27870462.980999950320 3952593.952000021935 60455.079606668 2024-05-25T01:54:38.016146+00:00 19994330.290000021458 29000292.989000078291 27870463.058000091463 3952290.070999979973 60455.079618322 2024-05-25T01:54:39.023025+00:00 19994330.288999971002 29000293.048999909312 27870462.990999940783 3955585.904000043869 60455.079629792 2024-05-25T01:54:40.014033+00:00 19994330.289999961853 29000292.960000038147 27870462.996000051498 3949269.996000051033 60455.079641452 2024-05-25T01:54:41.021407+00:00 19994330.289000030607 29000292.975000020117 27870462.980000019073 3956872.024999976158 60455.079653111 2024-05-25T01:54:42.028783+00:00 19994330.287999991328 29000292.991999980062 27870462.959999918938 3955350.919999957085 60455.079664581 2024-05-25T01:54:43.019790+00:00 19994330.292999979109 29000293.022999998182 27870463.098000049591 3955374.175000071991 60455.079676240 2024-05-25T01:54:44.027165+00:00 19994330.286000009626 29000292.986999988556 27870462.965999960899 3952981.954999924172 60455.079687710 2024-05-25T01:54:45.018172+00:00 19994330.292000059038 29000293.037000060081 27870462.916000008583 3958558.988000034820 60455.079699370 2024-05-25T01:54:46.025548+00:00 19994330.288999918848 29000292.980999950320 27870463.096999999136 3952976.840999960899 60455.079710845 2024-05-25T01:54:47.017051+00:00 19994330.290000081062 29000293.021999958903 27870462.952000018209 3955685.047999978065 60455.079722499 2024-05-25T01:54:48.023930+00:00 19994330.289999961853 29000292.984000090510 27870463.042999979109 3959402.053000092972 60455.079733975 2024-05-25T01:54:49.015432+00:00 19994330.289999961853 29000292.971999999136 27870463.010999999940 3953026.990000010002 60455.079745629 2024-05-25T01:54:50.022312+00:00 19994330.293000098318 29000292.985999941826 27870462.956999998540 3950982.918999909889 60455.079757105 2024-05-25T01:54:51.013816+00:00 19994330.286999940872 29000293.056000001729 27870462.982999999076 3949612.077000021935 60455.079768764 2024-05-25T01:54:52.021191+00:00 19994330.289000030607 29000292.991000000387 27870463.032000008970 3957466.004000068177 60455.079780417 2024-05-25T01:54:53.028070+00:00 19994330.289999961853 29000293.002000000328 27870462.958999991417 3952514.996999979019 60455.079791888 2024-05-25T01:54:54.019077+00:00 19994330.287999991328 29000293.003999989480 27870462.992000009865 3952222.958999990951 60455.079803547 2024-05-25T01:54:55.026452+00:00 19994330.287999991328 29000292.969999998808 27870462.958999991417 3950751.986999989022 60455.079815023 2024-05-25T01:54:56.017955+00:00 19994330.290000081062 29000293.004000011832 27870463.140999998897 3951238.072999954224 60455.079826676 2024-05-25T01:54:57.024835+00:00 19994330.291999939829 29000293.008999999613 27870462.900000009686 3953617.052999972831 60455.079838152 2024-05-25T01:54:58.016338+00:00 19994330.289999961853 29000292.976000010967 27870463.057999968529 3955722.999000072014 60455.079849806 2024-05-25T01:54:59.023217+00:00 19994330.290000081062 29000293.043999969959 27870462.965000029653 3954654.827999948990 60455.079861281 2024-05-25T01:55:00.014720+00:00 19994330.292999979109 29000292.969000041485 27870463.050999999046 3955330.053000092972 60455.079872935 2024-05-25T01:55:01.021599+00:00 19994330.286999940872 29000293.003999948502 27870462.991000000387 3954139.066999911796 60455.079884595 2024-05-25T01:55:02.028974+00:00 19994330.290000081062 29000293.015000049025 27870462.941999968141 3954884.950000048149 60455.079896064 2024-05-25T01:55:03.019982+00:00 19994330.289999961853 29000293.005999978632 27870463.022000011057 3952091.957000017166 60455.079907724 2024-05-25T01:55:04.027356+00:00 19994330.289000030607 29000292.977999988943 27870463.019999980927 3957742.123000026215 60455.079919194 2024-05-25T01:55:05.018364+00:00 19994330.288999918848 29000293.013000011444 27870462.986000001431 3949940.869999886025 60455.079930854 2024-05-25T01:55:06.025740+00:00 19994330.292000059038 29000292.999000009149 27870462.998000029474 3955627.064000010025 60455.079942323 2024-05-25T01:55:07.016747+00:00 19994330.287999998778 29000292.982999980450 27870463.047000050545 3953037.035000085831 60455.079953983 2024-05-25T01:55:08.024122+00:00 19994330.289999999106 29000293.009999990463 27870462.992999911308 3956850.036000012886 60455.079965453 2024-05-25T01:55:09.015129+00:00 19994330.289999999106 29000292.998000029474 27870463.014999989420 3958000.918999909889 60455.079977112 2024-05-25T01:55:10.022504+00:00 19994330.289000000805 29000292.985000010580 27870462.980000019073 3957461.141000031959 60455.079988582 2024-05-25T01:55:11.013511+00:00 19994330.287999991328 29000293.059000018984 27870462.930999990553 3954120.868000030983 60455.080000242 2024-05-25T01:55:12.020887+00:00 19994330.290000010282 29000292.975999951363 27870462.976000070572 3951031.000999927986 60455.080011901 2024-05-25T01:55:13.028262+00:00 19994330.290999989957 29000292.963999990374 27870463.120999928564 3954055.059000014793 60455.080023371 2024-05-25T01:55:14.019269+00:00 19994330.291000008583 29000293.047000050545 27870462.893000010401 3953690.932000041008 60455.080035031 2024-05-25T01:55:15.026644+00:00 19994330.289999991655 29000292.955999970436 27870463.083000060171 3952195.972000002861 60455.080046501 2024-05-25T01:55:16.017651+00:00 19994330.291000008583 29000293.011000040919 27870463.052999969572 3951714.054999948014 60455.080058160 2024-05-25T01:55:17.025026+00:00 19994330.287000000477 29000293.013000011444 27870462.929999951273 3951793.966000080109 60455.080069630 2024-05-25T01:55:18.016034+00:00 19994330.291000008583 29000293.016999959946 27870463.036000009626 3953913.997999907006 60455.080081290 2024-05-25T01:55:19.023409+00:00 19994330.288999971002 29000292.998000029474 27870462.932000041008 3953894.019000052940 60455.080092765 2024-05-25T01:55:20.014912+00:00 19994330.287999991328 29000292.939000010490 27870462.993000030518 3950784.065999985207 60455.080104419 2024-05-25T01:55:21.021792+00:00 19994330.294000029564 29000293.057999968529 27870463.046000000089 3950805.925000071991 60455.080115895 2024-05-25T01:55:22.013295+00:00 19994330.287999991328 29000292.971999999136 27870462.987999919802 3954774.106999992859 60455.080127554 2024-05-25T01:55:23.020670+00:00 19994330.289000030607 29000293.028000000864 27870462.981999989599 3953486.941999911796 60455.080139208 2024-05-25T01:55:24.027549+00:00 19994330.291999999434 29000292.986999988556 27870463.032999988645 3953734.948000072967 60455.080150683 2024-05-25T01:55:25.019052+00:00 19994330.287999991328 29000293.003999948502 27870462.938000079244 3957871.087999939919 60455.080162337 2024-05-25T01:55:26.025931+00:00 19994330.287999991328 29000292.971000079066 27870463.049000021070 3952658.870000004768 60455.080173813 2024-05-25T01:55:27.017434+00:00 19994330.291000008583 29000293.006999969482 27870462.930999990553 3954205.073000072967 60455.080185472 2024-05-25T01:55:28.024810+00:00 19994330.291000008583 29000293.032999999821 27870463.102000001818 3951092.933999896049 60455.080196942 2024-05-25T01:55:29.015817+00:00 19994330.287999991328 29000292.960999999195 27870462.926000010222 3953354.014000058174 60455.080208602 2024-05-25T01:55:30.023192+00:00 19994330.291000008583 29000293.008999999613 27870462.986999999732 3957466.057000041008 60455.080220072 2024-05-25T01:55:31.014199+00:00 19994330.291000008583 29000293.017000000924 27870463.033999979496 3953934.963999987114 60455.080231731 2024-05-25T01:55:32.021575+00:00 19994330.287999991328 29000292.977000001818 27870463.010000020266 3957051.988999962807 60455.080243385 2024-05-25T01:55:33.028454+00:00 19994330.288000050932 29000293.018000010401 27870462.984000001103 3953333.949000000954 60455.080254861 2024-05-25T01:55:34.019957+00:00 19994330.288999918848 29000293.008999999613 27870463.039999991655 3957988.065000057220 60455.080266514 2024-05-25T01:55:35.026836+00:00 19994330.291000008583 29000292.987999979407 27870462.946000009775 3952242.972999929916 60455.080277990 2024-05-25T01:55:36.018339+00:00 19994330.289000030607 29000292.987000018358 27870463.017999980599 3952248.981999992859 60455.080289649 2024-05-25T01:55:37.025715+00:00 19994330.294999960810 29000293.024999979883 27870462.967999991030 3952903.097000002861 60455.080301125 2024-05-25T01:55:38.017218+00:00 19994330.287999991328 29000292.986000001431 27870463.033000048250 3957427.965000032913 60455.080312779 2024-05-25T01:55:39.024096+00:00 19994330.287999991328 29000292.995999988168 27870463.024999979883 3954176.977999926079 60455.080324254 2024-05-25T01:55:40.015599+00:00 19994330.291000008583 29000292.994000021368 27870462.999000009149 3949901.062000035774 60455.080335909 2024-05-25T01:55:41.022478+00:00 19994330.286000009626 29000293.023999989033 27870463.008999999613 3954704.949000000954 60455.080347384 2024-05-25T01:55:42.013982+00:00 19994330.291000008583 29000292.958000000566 27870462.912999991328 3951269.111999989022 60455.080359044 2024-05-25T01:55:43.021358+00:00 19994330.290000081062 29000293.031000021845 27870463.087000008672 3952198.933000088204 60455.080370697 2024-05-25T01:55:44.028237+00:00 19994330.292999979109 29000293.012000020593 27870462.963999990374 3954352.956999897957 60455.080382173 2024-05-25T01:55:45.019740+00:00 19994330.287999991328 29000292.966999951750 27870462.991999980062 3953293.066000103951 60455.080393827 2024-05-25T01:55:46.026619+00:00 19994330.287999991328 29000293.037000060081 27870462.983999971300 3951150.918999909889 60455.080405302 2024-05-25T01:55:47.018123+00:00 19994330.292999979109 29000292.953999999911 27870463.012000080198 3954150.018000007141 60455.080416962 2024-05-25T01:55:48.025498+00:00 19994330.286000009626 29000293.028999920934 27870463.006999969482 3952119.034999967087 60455.080428432 2024-05-25T01:55:49.016505+00:00 19994330.291000008583 29000293.006000038236 27870462.972999930382 3957031.985000013839 60455.080440091 2024-05-25T01:55:50.023880+00:00 19994330.287999991328 29000292.998999949545 27870463.020000100136 3951801.058000088204 60455.080451561 2024-05-25T01:55:51.014887+00:00 19994330.291000008583 29000293.001000050455 27870463.030999898911 3954476.954999924172 60455.080463220 2024-05-25T01:55:52.022262+00:00 19994330.291000008583 29000293.001000050455 27870462.925000071526 3953850.990000010002 60455.080474691 2024-05-25T01:55:53.013270+00:00 19994330.289999961853 29000292.998999949545 27870463.062000039965 3955313.925000071991 60455.080486350 2024-05-25T01:55:54.020645+00:00 19994330.292000059038 29000292.988999959081 27870463.018000010401 3952665.058999896049 60455.080498009 2024-05-25T01:55:55.028020+00:00 19994330.286000009626 29000293.019999980927 27870462.963999990374 3952809.970000029076 60455.080509480 2024-05-25T01:55:56.019027+00:00 19994330.291999939829 29000292.997000098228 27870463.018000010401 3957405.981000065804 60455.080521139 2024-05-25T01:55:57.026403+00:00 19994330.287000060081 29000292.980999950320 27870462.990999940783 3953889.078999996185 60455.080532609 2024-05-25T01:55:58.017410+00:00 19994330.291999939829 29000292.993000030518 27870463.067999958992 3953269.964999914169 60455.080544268 2024-05-25T01:55:59.024785+00:00 19994330.287999991328 29000293.016000028700 27870462.933000091463 3953964.953000069130 60455.080555738 2024-05-25T01:56:00.015792+00:00 19994330.294000029564 29000293.010999921709 27870462.964999910444 3952022.050999999046 60455.080567398 2024-05-25T01:56:01.023167+00:00 19994330.287000000477 29000292.994000080973 27870463.024000048637 3958680.983999968041 60455.080578873 2024-05-25T01:56:02.014670+00:00 19994330.289000000805 29000293.007999900728 27870463.100000020117 3951885.052000045776 60455.080590533 2024-05-25T01:56:03.022046+00:00 19994330.289999999106 29000293.016000028700 27870462.940999981016 3952877.008999944199 60455.080602003 2024-05-25T01:56:04.013053+00:00 19994330.290000010282 29000292.976000070572 27870462.978000041097 3950676.986999989022 60455.080613657 2024-05-25T01:56:05.019932+00:00 19994330.287999991328 29000293.030999999493 27870463.037999991328 3948876.902999997139 60455.080625316 2024-05-25T01:56:06.027307+00:00 19994330.292000010610 29000292.942000009120 27870462.964000001550 3956945.042999982834 60455.080636786 2024-05-25T01:56:07.018317+00:00 19994330.289000000805 29000293.028999999166 27870463.002000000328 3958425.970000029076 60455.080648446 2024-05-25T01:56:08.025689+00:00 19994330.291999999434 29000293.004999980330 27870462.974000010639 3956405.017000079155 60455.080659916 2024-05-25T01:56:09.016697+00:00 19994330.289000000805 29000292.978999998420 27870463.072999998927 3950970.137999891769 60455.080671575 2024-05-25T01:56:10.024072+00:00 19994330.287000000477 29000293.004000011832 27870462.950999990106 3956226.829000114929 60455.080683051 2024-05-25T01:56:11.015575+00:00 19994330.291999999434 29000293.037000000477 27870463.013000011444 3956759.045999885071 60455.080694704 2024-05-25T01:56:12.022455+00:00 19994330.285999979824 29000292.962999999523 27870462.967000011355 3954325.011000037193 60455.080706180 2024-05-25T01:56:13.013958+00:00 19994330.291000038385 29000292.987999979407 27870462.996999979019 3957028.016999959946 60455.080717834 2024-05-25T01:56:14.020837+00:00 19994330.289999961853 29000293.021000031382 27870463.070000018924 3951291.977000116836 60455.080729493 2024-05-25T01:56:15.028212+00:00 19994330.294000029564 29000292.972999989986 27870462.931999981403 3957232.972999929916 60455.080740963 2024-05-25T01:56:16.019219+00:00 19994330.288999971002 29000293.037999991328 27870463.008999999613 3953351.901000022888 60455.080752622 2024-05-25T01:56:17.026594+00:00 19994330.287999991328 29000292.978000041097 27870463.024999979883 3953678.207999945153 60455.080764093 2024-05-25T01:56:18.017602+00:00 19994330.289000030607 29000292.987999979407 27870462.946000039577 3955102.032000064850 60455.080775752 2024-05-25T01:56:19.024977+00:00 19994330.287999991328 29000293.005999978632 27870463.089999970049 3955098.950999975204 60455.080787227 2024-05-25T01:56:20.016480+00:00 19994330.290000021458 29000293.008000019938 27870462.958999991417 3954607.950999975204 60455.080798882 2024-05-25T01:56:21.023359+00:00 19994330.289999961853 29000292.999000009149 27870463.004000011832 3954130.981999992859 60455.080810357 2024-05-25T01:56:22.014862+00:00 19994330.294000029564 29000293.000000000000 27870463.004999998957 3950218.076000093948 60455.080822011 2024-05-25T01:56:23.021742+00:00 19994330.287999991328 29000293.031999949366 27870462.995999988168 3954069.016999959946 60455.080833487 2024-05-25T01:56:24.013245+00:00 19994330.291000008583 29000292.970000028610 27870463.013000071049 3949878.983999968041 60455.080845146 2024-05-25T01:56:25.020620+00:00 19994330.287999991328 29000292.978000041097 27870462.996999979019 3950734.985000013839 60455.080856800 2024-05-25T01:56:26.027499+00:00 19994330.288999971002 29000293.019999980927 27870462.894999980927 3950035.047000051010 60455.080868275 2024-05-25T01:56:27.019003+00:00 19994330.289000030607 29000293.008999940008 27870463.075000051409 3945995.877999901772 60455.080879929 2024-05-25T01:56:28.025881+00:00 19994330.287999991328 29000292.994000080973 27870463.028999920934 3949844.978000044823 60455.080891399 2024-05-25T01:56:29.016889+00:00 19994330.292999979109 29000292.993999961764 27870462.991999980062 3950037.108000040054 60455.080903059 2024-05-25T01:56:30.024264+00:00 19994330.291000008583 29000293.016000028700 27870463.032000061125 3950829.930999993812 60455.080914535 2024-05-25T01:56:31.015767+00:00 19994330.286000009626 29000293.003999948502 27870462.980000019073 3959397.061999917030 60455.080926188 2024-05-25T01:56:32.022646+00:00 19994330.292000059038 29000292.983000040054 27870462.933999899775 3953303.892000079155 60455.080937664 2024-05-25T01:56:33.014149+00:00 19994330.290999889374 29000292.990999940783 27870463.047000050545 3952314.990999937057 60455.080949318 2024-05-25T01:56:34.021029+00:00 19994330.289000030607 29000293.039000030607 27870462.970000028610 3955770.053000092972 60455.080960793 2024-05-25T01:56:35.012532+00:00 19994330.287999991328 29000292.978999968618 27870463.077000018209 3952897.039999961853 60455.080972447 2024-05-25T01:56:36.019411+00:00 19994330.290000081062 29000292.983000040054 27870462.929999951273 3950700.880999923218 60455.080984106 2024-05-25T01:56:37.026786+00:00 19994330.291999939829 29000293.029999971390 27870463.029000040144 3951372.101000071038 60455.080995582 2024-05-25T01:56:38.018289+00:00 19994330.287999991328 29000292.986999988556 27870463.038999918848 3953627.031999946106 60455.081007236 2024-05-25T01:56:39.025169+00:00 19994330.290000081062 29000292.990000009537 27870462.907000061125 3949345.008000016212 60455.081018711 2024-05-25T01:56:40.016672+00:00 19994330.289999961853 29000292.994000080973 27870463.037999991328 3955741.874000072014 60455.081030365 2024-05-25T01:56:41.023550+00:00 19994330.291000008583 29000293.000999931246 27870463.041000008583 3957433.042999982834 60455.081041841 2024-05-25T01:56:42.015055+00:00 19994330.287999991328 29000293.030999999493 27870462.970000028610 3956396.011999965180 60455.081053494 2024-05-25T01:56:43.021933+00:00 19994330.289000030607 29000292.999000001699 27870462.992999911308 3949796.026000022888 60455.081064970 2024-05-25T01:56:44.013437+00:00 19994330.288999918848 29000292.956999998540 27870463.045000080019 3955383.976999998093 60455.081076624 2024-05-25T01:56:45.020316+00:00 19994330.292000059038 29000293.028999999166 27870462.956000000238 3954276.968999981880 60455.081088284 2024-05-25T01:56:46.027691+00:00 19994330.291000008583 29000293.013000011444 27870463.015999998897 3950830.975999950897 60455.081099753 2024-05-25T01:56:47.018698+00:00 19994330.287999991328 29000292.979999989271 27870463.000000000000 3950474.976000071038 60455.081111413 2024-05-25T01:56:48.026074+00:00 19994330.291999939829 29000293.013000011444 27870462.949000000954 3948441.156999946106 60455.081122883 2024-05-25T01:56:49.017080+00:00 19994330.287000060081 29000292.977000001818 27870463.076000008732 3951391.938000082970 60455.081134542 2024-05-25T01:56:50.024456+00:00 19994330.289000030607 29000293.022999968380 27870462.958999991417 3952748.053999900818 60455.081146018 2024-05-25T01:56:51.015959+00:00 19994330.289999961853 29000292.967999991030 27870462.992000009865 3954078.888000010978 60455.081157672 2024-05-25T01:56:52.022838+00:00 19994330.289999961853 29000293.016000028700 27870462.960999999195 3953865.043000000063 60455.081169148 2024-05-25T01:56:53.014341+00:00 19994330.292999979109 29000293.004000011832 27870463.078999999911 3951265.023000000045 60455.081180807 2024-05-25T01:56:54.021717+00:00 19994330.287000000477 29000293.000999990851 27870462.986999988556 3954997.070999999996 60455.081192277 2024-05-25T01:56:55.012724+00:00 19994330.291999999434 29000293.014999989420 27870462.940000001341 3955579.862000000197 60455.081203937 2024-05-25T01:56:56.020099+00:00 19994330.290000010282 29000292.967999991030 27870463.035000029951 3952104.104999999981 60455.081215590 2024-05-25T01:56:57.026978+00:00 19994330.287999998778 29000293.018000010401 27870462.967999991030 3952595.046000000089 60455.081227066 2024-05-25T01:56:58.018481+00:00 19994330.287999998778 29000293.013000011444 27870463.045000020415 3953308.848999998998 60455.081238720 2024-05-25T01:56:59.025360+00:00 19994330.287999998778 29000292.976000010967 27870463.009999990463 3953838.017000000924 60455.081250195 2024-05-25T01:57:00.016864+00:00 19994330.293999981135 29000293.031000021845 27870462.986999988556 3953909.071000001859 60455.081261849 2024-05-25T01:57:01.023743+00:00 19994330.290000021458 29000292.980999950320 27870463.032000008970 3951114.986999996006 60455.081273325 2024-05-25T01:57:02.015245+00:00 19994330.287999991328 29000293.006000038236 27870462.951999958605 3953438.933999999892 60455.081284978 2024-05-25T01:57:03.022125+00:00 19994330.291999999434 29000292.990999940783 27870462.969000041485 3952373.105999999214 60455.081296454 2024-05-25T01:57:04.013628+00:00 19994330.287000000477 29000293.012000080198 27870463.009999990463 3955032.914000004996 60455.081308108 2024-05-25T01:57:05.020508+00:00 19994330.289999991655 29000292.978999968618 27870462.958999991417 3955409.066999994218 60455.081319584 2024-05-25T01:57:06.012011+00:00 19994330.290000021458 29000293.000999931246 27870463.074000000954 3956432.904000007082 60455.081331243 2024-05-25T01:57:07.019386+00:00 19994330.287999991328 29000293.004000071436 27870462.978999968618 3953820.169999993872 60455.081342896 2024-05-25T01:57:08.026265+00:00 19994330.294000029564 29000293.000000000000 27870463.024999979883 3950824.947000003885 60455.081354372 2024-05-25T01:57:09.017769+00:00 19994330.287000000477 29000293.021000031382 27870462.985000010580 3953719.958000003826 60455.081366026 2024-05-25T01:57:10.024647+00:00 19994330.291999999434 29000292.977000001818 27870462.975000020117 3957667.015999988187 60455.081377502 2024-05-25T01:57:11.016151+00:00 19994330.287000000477 29000292.992999911308 27870463.003000020981 3951582.958000003826 60455.081389155 2024-05-25T01:57:12.023030+00:00 19994330.291000008583 29000293.006000038236 27870463.067999958992 3958488.018000007141 60455.081400631 2024-05-25T01:57:13.014533+00:00 19994330.290999948978 29000293.001999970526 27870462.949000000954 3955518.949000000954 60455.081412285 2024-05-25T01:57:14.021413+00:00 19994330.289000030607 29000293.030000090599 27870463.037000060081 3954040.991999999154 60455.081423760 2024-05-25T01:57:15.012916+00:00 19994330.287999991328 29000292.971999999136 27870462.993999961764 3952884.092999995220 60455.081435414 2024-05-25T01:57:16.019795+00:00 19994330.292999979109 29000293.026999950409 27870462.960999969393 3955079.913000002969 60455.081447074 2024-05-25T01:57:17.027170+00:00 19994330.290000021458 29000293.001999970526 27870463.087000008672 3956521.054999991786 60455.081458543 2024-05-25T01:57:18.018176+00:00 19994330.290000021458 29000292.978999968618 27870462.925999999046 3952486.048000007868 60455.081470203 2024-05-25T01:57:19.025553+00:00 19994330.287999991328 29000293.004999998957 27870463.019000049680 3950927.959999992978 60455.081481679 2024-05-25T01:57:20.017056+00:00 19994330.286000009626 29000293.019999999553 27870463.042999979109 3955515.964000002015 60455.081493333 2024-05-25T01:57:21.023935+00:00 19994330.289999961853 29000292.956000000238 27870462.914999961853 3955053.047000005841 60455.081504808 2024-05-25T01:57:22.015438+00:00 19994330.292000059038 29000293.030999999493 27870463.074000000954 3953667.944999992847 60455.081516468 2024-05-25T01:57:23.022813+00:00 19994330.288999918848 29000292.996999979019 27870462.962000001222 3959636.136000006925 60455.081527938 2024-05-25T01:57:24.013821+00:00 19994330.294000029564 29000292.996000021696 27870462.995000001043 3953563.832999988925 60455.081539597 2024-05-25T01:57:25.021195+00:00 19994330.287000060081 29000293.022999998182 27870462.975999999791 3955567.012000008952 60455.081551067 2024-05-25T01:57:26.012203+00:00 19994330.289999961853 29000292.984999980778 27870463.075999990106 3954955.067999988794 60455.081562727 2024-05-25T01:57:27.019577+00:00 19994330.291000008583 29000292.988000009209 27870462.997000008821 3953289.011999994982 60455.081574380 2024-05-25T01:57:28.026457+00:00 19994330.286999940872 29000292.987999979407 27870462.953999999911 3954132.974000006914 60455.081585856 2024-05-25T01:57:29.017960+00:00 19994330.290000081062 29000292.998000029474 27870462.986000001431 3952167.985000013839 60455.081597515 2024-05-25T01:57:30.025336+00:00 19994330.289999961853 29000292.978999968618 27870462.997000008821 3950165.026999980211 60455.081608986 2024-05-25T01:57:31.016343+00:00 19994330.291000008583 29000293.034000039101 27870463.032000008970 3958484.915000020992 60455.081620645 2024-05-25T01:57:32.023718+00:00 19994330.289999961853 29000292.991999980062 27870462.955000009388 3954975.100999981165 60455.081632115 2024-05-25T01:57:33.014725+00:00 19994330.287999991328 29000293.028000000864 27870462.992999970913 3954027.057999997865 60455.081643774 2024-05-25T01:57:34.022101+00:00 19994330.292000059038 29000292.975000020117 27870463.030000030994 3953222.955999999773 60455.081655244 2024-05-25T01:57:35.013107+00:00 19994330.286000009626 29000293.018000010401 27870462.972999989986 3959548.958000003826 60455.081666904 2024-05-25T01:57:36.020482+00:00 19994330.288999918848 29000292.989999949932 27870463.032999988645 3957197.969000012148 60455.081678374 2024-05-25T01:57:37.011490+00:00 19994330.292000059038 29000292.978000041097 27870463.005999978632 3955976.055999993812 60455.081690033 2024-05-25T01:57:38.018865+00:00 19994330.292000059038 29000292.995999928564 27870462.990000009537 3950470.969999998808 60455.081701693 2024-05-25T01:57:39.026240+00:00 19994330.288999918848 29000293.020000100136 27870463.020999971777 3950734.939999998081 60455.081713162 2024-05-25T01:57:40.017248+00:00 19994330.290000081062 29000293.019999980927 27870462.983000040054 3955399.087000011932 60455.081724822 2024-05-25T01:57:41.024623+00:00 19994330.287999991328 29000292.977999929339 27870462.944999989122 3953190.912999988068 60455.081736298 2024-05-25T01:57:42.016126+00:00 19994330.288999918848 29000293.017000079155 27870463.121999979019 3954782.060000001919 60455.081747951 2024-05-25T01:57:43.023005+00:00 19994330.289000030607 29000292.986999988556 27870462.971999999136 3953204.988999993075 60455.081759421 2024-05-25T01:57:44.014012+00:00 19994330.292000059038 29000293.004999998957 27870462.917999979109 3951098.922000021208 60455.081771081 2024-05-25T01:57:45.021387+00:00 19994330.288999918848 29000292.990000009537 27870463.030000090599 3956423.101999998093 60455.081782557 2024-05-25T01:57:46.012891+00:00 19994330.291000008583 29000292.988999959081 27870463.039999961853 3950891.938999981154 60455.081794210 2024-05-25T01:57:47.019770+00:00 19994330.287999991328 29000293.026999950409 27870463.011999960989 3955775.118000001181 60455.081805686 2024-05-25T01:57:48.011273+00:00 19994330.289999999106 29000292.989000078291 27870462.950999978930 3961296.915000020992 60455.081817346 2024-05-25T01:57:49.018649+00:00 19994330.291000001132 29000292.995000001043 27870463.025000099093 3956448.977999985218 60455.081828999 2024-05-25T01:57:50.025528+00:00 19994330.290000010282 29000293.006999969482 27870463.030999898911 3956354.224999994040 60455.081840475 2024-05-25T01:57:51.017031+00:00 19994330.287000000477 29000292.996000051498 27870462.956000089645 3952735.809000014793 60455.081852129 2024-05-25T01:57:52.023910+00:00 19994330.289999991655 29000292.984999898821 27870462.983999971300 3957214.993999987841 60455.081863604 2024-05-25T01:57:53.015413+00:00 19994330.291000008583 29000293.000000000000 27870463.070999979973 3951948.953000009060 60455.081875258 2024-05-25T01:57:54.022293+00:00 19994330.290999978781 29000292.997000098228 27870462.949000000954 3956774.013000010978 60455.081886734 2024-05-25T01:57:55.013796+00:00 19994330.290000021458 29000293.031999949366 27870463.018000010401 3958076.185999989975 60455.081898393 2024-05-25T01:57:56.021171+00:00 19994330.289000000805 29000292.988000001758 27870462.975999951363 3957321.976000010967 60455.081909863 2024-05-25T01:57:57.012178+00:00 19994330.285999979824 29000293.015999998897 27870463.017000079155 3957927.835999995004 60455.081921523 2024-05-25T01:57:58.019553+00:00 19994330.291000008583 29000292.975999999791 27870462.913999918848 3956955.025999993086 60455.081932998 2024-05-25T01:57:59.011056+00:00 19994330.291000008583 29000292.982999999076 27870463.108000040054 3953856.032999991905 60455.081944652 2024-05-25T01:58:00.017937+00:00 19994330.288999971002 29000293.015999998897 27870462.907999988645 3959000.916999996174 60455.081956312 2024-05-25T01:58:01.025311+00:00 19994330.290000021458 29000292.997999999672 27870463.039000030607 3955551.073000013828 60455.081967781 2024-05-25T01:58:02.016318+00:00 19994330.291999999434 29000293.021000001580 27870463.026000000536 3952033.911000012886 60455.081979441 2024-05-25T01:58:03.023693+00:00 19994330.291000008583 29000292.982000019401 27870462.999000009149 3948535.130999981891 60455.081990911 2024-05-25T01:58:04.014701+00:00 19994330.289999961853 29000292.968999978155 27870463.000999998301 3953828.018999993801 60455.082002570 2024-05-25T01:58:05.022076+00:00 19994330.288000050932 29000293.041000008583 27870463.015999998897 3950922.016000031959 60455.082014040 2024-05-25T01:58:06.013083+00:00 19994330.287999991328 29000292.995999988168 27870462.898999989033 3956427.849999963772 60455.082025700 2024-05-25T01:58:07.020458+00:00 19994330.288999971002 29000293.030000030994 27870463.016999989748 3956073.059000014793 60455.082037176 2024-05-25T01:58:08.011961+00:00 19994330.291999999434 29000292.960999969393 27870463.019000019878 3961098.052999972831 60455.082048829 2024-05-25T01:58:09.018840+00:00 19994330.289000030607 29000293.026000019163 27870463.040999978781 3958952.964000045788 60455.082060483 2024-05-25T01:58:10.025720+00:00 19994330.291000008583 29000292.983999971300 27870462.997999999672 3958015.057999968994 60455.082071959 2024-05-25T01:58:11.017223+00:00 19994330.288999971002 29000292.991000000387 27870463.039000030607 3954611.914000033867 60455.082083612 2024-05-25T01:58:12.024102+00:00 19994330.291000008583 29000292.989000018686 27870462.991999980062 3961454.957999945153 60455.082095088 2024-05-25T01:58:13.015605+00:00 19994330.287000000477 29000293.008999940008 27870463.010999981314 3958336.083000003826 60455.082106748 2024-05-25T01:58:14.022980+00:00 19994330.288999971002 29000292.989000078291 27870462.919000029564 3952355.981000006199 60455.082118217 2024-05-25T01:58:15.013987+00:00 19994330.289000030607 29000293.031000021845 27870463.092999991030 3953468.966000020970 60455.082129877 2024-05-25T01:58:16.021362+00:00 19994330.289999961853 29000293.004999998957 27870462.949000000954 3959809.041999996174 60455.082141353 2024-05-25T01:58:17.012866+00:00 19994330.294000029564 29000292.947999950498 27870462.986000001431 3954466.958000003826 60455.082153006 2024-05-25T01:58:18.019745+00:00 19994330.287999991328 29000293.049999948591 27870462.999000009149 3952111.969999969006 60455.082164482 2024-05-25T01:58:19.011248+00:00 19994330.291000008583 29000292.974000100046 27870463.004000011832 3952753.030000030994 60455.082176141 2024-05-25T01:58:20.018623+00:00 19994330.289000030607 29000293.004999998957 27870463.066999908537 3952144.968999981880 60455.082187795 2024-05-25T01:58:21.025503+00:00 19994330.287999991328 29000293.026999950409 27870462.892000079155 3954381.060999989975 60455.082199271 2024-05-25T01:58:22.017005+00:00 19994330.289999961853 29000292.960000038147 27870463.080999970436 3957048.059000014793 60455.082210924 2024-05-25T01:58:23.023885+00:00 19994330.289999961853 29000293.013000011444 27870462.889000058174 3954280.933000028133 60455.082222400 2024-05-25T01:58:24.015388+00:00 19994330.291000008583 29000293.000000000000 27870463.082999940962 3952280.016999959946 60455.082234054 2024-05-25T01:58:25.022267+00:00 19994330.290000081062 29000293.028000000864 27870462.970999959856 3953947.012000023853 60455.082245530 2024-05-25T01:58:26.013770+00:00 19994330.291999939829 29000292.985000010580 27870462.971999999136 3951003.964999973774 60455.082257183 2024-05-25T01:58:27.020650+00:00 19994330.289000030607 29000292.983999971300 27870463.002000089735 3957785.998000026215 60455.082268659 2024-05-25T01:58:28.012153+00:00 19994330.286999940872 29000292.990999940783 27870463.039999961853 3962341.989000021946 60455.082280319 2024-05-25T01:58:29.019528+00:00 19994330.290000081062 29000293.039000030607 27870463.029999971390 3956986.112999976147 60455.082291788 2024-05-25T01:58:30.010535+00:00 19994330.288999918848 29000292.978000041097 27870462.991000059992 3953853.852999985218 60455.082303448 2024-05-25T01:58:31.017911+00:00 19994330.289000030607 29000293.013000011444 27870463.001999970526 3956591.000999987125 60455.082315102 2024-05-25T01:58:32.024790+00:00 19994330.291000008583 29000293.015999909490 27870462.968999978155 3957426.035000026226 60455.082326578 2024-05-25T01:58:33.016292+00:00 19994330.292000059038 29000292.969000000507 27870462.991999980062 3952970.024999976158 60455.082338231 2024-05-25T01:58:34.023172+00:00 19994330.287999991328 29000293.014999989420 27870463.116999980062 3951402.999000012875 60455.082349707 2024-05-25T01:58:35.014675+00:00 19994330.289999961853 29000292.991999998689 27870462.891000028700 3955917.013000010978 60455.082361367 2024-05-25T01:58:36.022051+00:00 19994330.289000030607 29000292.980000000447 27870463.037999991328 3957647.003000020981 60455.082372836 2024-05-25T01:58:37.013058+00:00 19994330.287999991328 29000293.015000000596 27870463.001000050455 3958385.998999952804 60455.082384496 2024-05-25T01:58:38.020433+00:00 19994330.291000008583 29000293.022000011057 27870462.962999939919 3953765.018000007141 60455.082395972 2024-05-25T01:58:39.011936+00:00 19994330.289000030607 29000292.961999978870 27870463.008000019938 3961010.012000023853 60455.082407631 2024-05-25T01:58:40.019311+00:00 19994330.292999979109 29000293.029000010341 27870462.978999998420 3956090.981999992859 60455.082419101 2024-05-25T01:58:41.010319+00:00 19994330.289999961853 29000292.988999988884 27870463.078999999911 3957004.972000002861 60455.082430755 2024-05-25T01:58:42.017198+00:00 19994330.287999998778 29000293.004999998957 27870462.901000000536 3954489.023999989033 60455.082442414 2024-05-25T01:58:43.024573+00:00 19994330.289000000805 29000293.000000000000 27870462.999000001699 3955663.976999998093 60455.082453884 2024-05-25T01:58:44.015580+00:00 19994330.289000000805 29000292.984000030905 27870463.022999990731 3958189.988000034820 60455.082465543 2024-05-25T01:58:45.022955+00:00 19994330.290999989957 29000293.022999998182 27870463.072000030428 3957468.041999996174 60455.082477019 2024-05-25T01:58:46.014459+00:00 19994330.287999998778 29000292.991999980062 27870462.973999980837 3959703.020999968052 60455.082488678 2024-05-25T01:58:47.021834+00:00 19994330.291999999434 29000292.977999988943 27870462.988000009209 3956277.023000001907 60455.082500149 2024-05-25T01:58:48.012841+00:00 19994330.291000008583 29000293.007000029087 27870463.011000011116 3958173.907999991905 60455.082511808 2024-05-25T01:58:49.020216+00:00 19994330.287000000477 29000293.004999998957 27870462.983999971300 3954120.927000045776 60455.082523278 2024-05-25T01:58:50.011223+00:00 19994330.291000008583 29000293.030000030994 27870462.975000020117 3957765.065999985207 60455.082534937 2024-05-25T01:58:51.018598+00:00 19994330.289000000805 29000292.969999909401 27870463.008000019938 3953338.996999979019 60455.082546407 2024-05-25T01:58:52.009606+00:00 19994330.288999971002 29000293.009999990463 27870462.978999968618 3959092.065999985207 60455.082558067 2024-05-25T01:58:53.016981+00:00 19994330.290000021458 29000292.997000098228 27870463.037999991328 3953736.055000007153 60455.082569726 2024-05-25T01:58:54.024356+00:00 19994330.288000021130 29000293.000000000000 27870462.960000038147 3952236.881000041962 60455.082581196 2024-05-25T01:58:55.015363+00:00 19994330.291999999434 29000292.982999920845 27870463.084999978542 3951057.122999966145 60455.082592856 2024-05-25T01:58:56.022738+00:00 19994330.289999961853 29000293.021000031382 27870462.919000029564 3953228.976999998093 60455.082604326 2024-05-25T01:58:57.013746+00:00 19994330.290000021458 29000292.971999999136 27870463.076999958605 3956866.997000039089 60455.082615985 2024-05-25T01:58:58.021121+00:00 19994330.288999971002 29000293.026999950409 27870462.963999990374 3953465.004999995232 60455.082627455 2024-05-25T01:58:59.012128+00:00 19994330.291000008583 29000293.009000059217 27870462.995000001043 3957107.854999959003 60455.082639114 2024-05-25T01:59:00.019503+00:00 19994330.287000000477 29000292.985999941826 27870462.971999999136 3952811.097000002861 60455.082650585 2024-05-25T01:59:01.010511+00:00 19994330.291000008583 29000293.007000088692 27870463.065000060946 3955743.916999996174 60455.082662244 2024-05-25T01:59:02.017886+00:00 19994330.290000021458 29000293.011999960989 27870462.983999971300 3955157.003000020981 60455.082673904 2024-05-25T01:59:03.025260+00:00 19994330.287999991328 29000292.967999938875 27870462.981999989599 3956257.128000020981 60455.082685374 2024-05-25T01:59:04.016268+00:00 19994330.295000020415 29000293.022000070661 27870463.019999980927 3957130.968999981880 60455.082697033 2024-05-25T01:59:05.023642+00:00 19994330.287000000477 29000293.008000019938 27870462.966000080109 3954997.010999978054 60455.082708503 2024-05-25T01:59:06.014650+00:00 19994330.287999991328 29000292.982999920845 27870463.011999960989 3953624.021000028122 60455.082720162 2024-05-25T01:59:07.022026+00:00 19994330.289999961853 29000293.000000000000 27870463.062999960035 3953429.974999963772 60455.082731638 2024-05-25T01:59:08.013529+00:00 19994330.289000030607 29000292.995000001043 27870462.942000031471 3959147.009999989998 60455.082743292 2024-05-25T01:59:09.020408+00:00 19994330.291000008583 29000293.011000040919 27870463.001999970526 3955576.894999980927 60455.082754767 2024-05-25T01:59:10.011911+00:00 19994330.289999961853 29000292.997999999672 27870462.998999949545 3957777.101000071038 60455.082766427 2024-05-25T01:59:11.019286+00:00 19994330.292999979109 29000293.017000000924 27870462.979000091553 3955561.972000002861 60455.082777897 2024-05-25T01:59:12.010294+00:00 19994330.287000060081 29000292.954999998212 27870462.973999980837 3954273.041999936104 60455.082789556 2024-05-25T01:59:13.017669+00:00 19994330.291000008583 29000293.022999998182 27870463.080000039190 3958564.962000011932 60455.082801210 2024-05-25T01:59:14.024548+00:00 19994330.287999991328 29000293.018000010401 27870462.959999918938 3957487.947000027169 60455.082812686 2024-05-25T01:59:15.016051+00:00 19994330.289000030607 29000293.000999990851 27870463.013000011444 3956045.085000038147 60455.082824345 2024-05-25T01:59:16.023426+00:00 19994330.290999889374 29000292.993000000715 27870462.935000058264 3949185.975000023842 60455.082835815 2024-05-25T01:59:17.014434+00:00 19994330.287000060081 29000292.991000000387 27870463.107999920845 3952062.939999938011 60455.082847475 2024-05-25T01:59:18.021809+00:00 19994330.294999960810 29000292.990000009537 27870462.912999991328 3952609.965000032913 60455.082858950 2024-05-25T01:59:19.013312+00:00 19994330.290000081062 29000292.992999970913 27870463.079999998212 3952601.036999940872 60455.082870604 2024-05-25T01:59:20.020191+00:00 19994330.286999940872 29000293.018000010401 27870462.984000001103 3957556.026000022888 60455.082882080 2024-05-25T01:59:21.011695+00:00 19994330.292000059038 29000292.987000048161 27870462.962000008672 3956975.024999976158 60455.082893739 2024-05-25T01:59:22.019070+00:00 19994330.286999940872 29000293.037000000477 27870462.984999999404 3951810.996999979019 60455.082905209 2024-05-25T01:59:23.010077+00:00 19994330.287999991328 29000292.992999970913 27870462.985999990255 3950650.034000039101 60455.082916869 2024-05-25T01:59:24.017451+00:00 19994330.289000030607 29000292.973999980837 27870463.050000008196 3951424.998000026215 60455.082928522 2024-05-25T01:59:25.024331+00:00 19994330.291000008583 29000292.997000038624 27870463.000999990851 3953562.911000012886 60455.082939998 2024-05-25T01:59:26.015834+00:00 19994330.294000029564 29000292.991999980062 27870462.978999998420 3953710.013999938965 60455.082951652 2024-05-25T01:59:27.022714+00:00 19994330.286999940872 29000292.996999979019 27870462.978999998420 3950472.123000026215 60455.082963128 2024-05-25T01:59:28.014216+00:00 19994330.291000008583 29000293.022000070661 27870463.007000029087 3952215.842000008095 60455.082974781 2024-05-25T01:59:29.021096+00:00 19994330.289000030607 29000293.007999900728 27870462.962999999523 3953029.082999945153 60455.082986257 2024-05-25T01:59:30.012599+00:00 19994330.289999961853 29000292.990000009537 27870463.070999979973 3950470.005000113975 60455.082997916 2024-05-25T01:59:31.019975+00:00 19994330.289000030607 29000293.007000088692 27870463.005999978632 3953852.934999942780 60455.083009386 2024-05-25T01:59:32.010982+00:00 19994330.287999991328 29000293.001999970526 27870462.944000009447 3952709.034999967087 60455.083021046 2024-05-25T01:59:33.018357+00:00 19994330.292999979109 29000292.985000010580 27870463.025000039488 3954773.047000051010 60455.083032521 2024-05-25T01:59:34.009860+00:00 19994330.289000030607 29000293.000000000000 27870462.949999991804 3952795.998000026215 60455.083044175 2024-05-25T01:59:35.016739+00:00 19994330.287999998778 29000292.990999940783 27870463.030999958515 3951310.949000000954 60455.083055835 2024-05-25T01:59:36.024115+00:00 19994330.291000001132 29000293.006999969482 27870463.015000049025 3955740.031999946106 60455.083067304 2024-05-25T01:59:37.015122+00:00 19994330.291000001132 29000293.034000039101 27870463.012999951839 3955430.011999965180 60455.083078964 2024-05-25T01:59:38.022497+00:00 19994330.285999998450 29000292.977000001818 27870463.029999971390 3951075.971000074875 60455.083090434 2024-05-25T01:59:39.013504+00:00 19994330.290000010282 29000292.968000050634 27870462.979000091553 3947193.967999935150 60455.083102094 2024-05-25T01:59:40.020879+00:00 19994330.291999999434 29000293.032999988645 27870462.937999960035 3950615.174000024796 60455.083113569 2024-05-25T01:59:41.012382+00:00 19994330.289999991655 29000292.990000009537 27870462.996999979019 3949771.861000061035 60455.083125223 2024-05-25T01:59:42.019261+00:00 19994330.291999999434 29000293.018000010401 27870463.060999989510 3951984.964999914169 60455.083136693 2024-05-25T01:59:43.010269+00:00 19994330.286000009626 29000292.987999919802 27870463.032000061125 3954933.986999989022 60455.083148352 2024-05-25T01:59:44.017644+00:00 19994330.291999999434 29000292.981000069529 27870463.010999921709 3951100.994000076782 60455.083160006 2024-05-25T01:59:45.024523+00:00 19994330.289999991655 29000293.026999950409 27870462.996000051498 3952175.013999938965 60455.083171482 2024-05-25T01:59:46.016026+00:00 19994330.291000008583 29000292.983999971300 27870462.977000001818 3959264.085000038147 60455.083183141 2024-05-25T01:59:47.023402+00:00 19994330.288000021130 29000293.004000000656 27870462.947000030428 3954583.922000051010 60455.083194611 2024-05-25T01:59:48.014409+00:00 19994330.285999979824 29000292.989999998361 27870463.041000008583 3947746.057999968994 60455.083206271 2024-05-25T01:59:49.021784+00:00 19994330.296000000089 29000292.986999999732 27870462.977000001818 3950813.254999995232 60455.083217747 2024-05-25T01:59:50.013287+00:00 19994330.287000000477 29000293.017999991775 27870463.077000018209 3959130.758000016212 60455.083229400 2024-05-25T01:59:51.020166+00:00 19994330.290000021458 29000292.996000010520 27870462.908999919891 3951953.960999966133 60455.083240876 2024-05-25T01:59:52.011670+00:00 19994330.289999961853 29000293.035999979824 27870462.989000078291 3953374.029999970924 60455.083252530 2024-05-25T01:59:53.018549+00:00 19994330.286000009626 29000293.006000008434 27870463.036999940872 3951920.920000075828 60455.083264005 2024-05-25T01:59:54.010052+00:00 19994330.294000029564 29000292.956000000238 27870462.990000009537 3952827.077999948990 60455.083275665 2024-05-25T01:59:55.017427+00:00 19994330.287000000477 29000293.021000001580 27870463.041000008583 3952996.980000019073 60455.083287318 2024-05-25T01:59:56.024306+00:00 19994330.291999999434 29000292.980000019073 27870462.960000038147 3953323.028999925125 60455.083298794 2024-05-25T01:59:57.015809+00:00 19994330.290999948978 29000293.032999988645 27870462.956000000238 3951801.047000051010 60455.083310448 2024-05-25T01:59:58.022689+00:00 19994330.287000000477 29000292.977000001818 27870463.037999998778 3955141.947000027169 60455.083321923 2024-05-25T01:59:59.014192+00:00 19994330.292000059038 29000293.032999988645 27870462.986000001431 3950051.886000037193 60455.083333577 2024-05-25T02:00:00.021071+00:00 19994330.289999961853 29000292.971000019461 27870463.050000000745 3955351.073999882210 60455.083345053 2024-05-25T02:00:01.012574+00:00 19994330.284000039101 29000292.997999969870 27870462.991000000387 3953494.997000098228 60455.083356706 2024-05-25T02:00:02.019453+00:00 19994330.291999939829 29000292.986000001431 27870462.987000018358 3955843.042999982834 60455.083368182 2024-05-25T02:00:03.010957+00:00 19994330.292000059038 29000292.989000018686 27870463.000999990851 3957753.986999989022 60455.083379836 2024-05-25T02:00:04.017836+00:00 19994330.289999961853 29000293.034999970347 27870463.000000000000 3958217.991999983788 60455.083391312 2024-05-25T02:00:05.009339+00:00 19994330.291000008583 29000292.998000029474 27870463.011999990791 3953025.986999989022 60455.083402965 2024-05-25T02:00:06.016218+00:00 19994330.289000030607 29000292.971999999136 27870463.000000029802 3955244.036000012886 60455.083414625 2024-05-25T02:00:07.023593+00:00 19994330.289000030607 29000293.006999969482 27870463.012999951839 3948151.011999965180 60455.083426101 2024-05-25T02:00:08.015097+00:00 19994330.287999991328 29000293.021000031382 27870462.973000049591 3956324.952000021935 60455.083437754 2024-05-25T02:00:09.021976+00:00 19994330.288999918848 29000292.991000059992 27870462.947999950498 3951732.983999968041 60455.083449230 2024-05-25T02:00:10.013479+00:00 19994330.291000008583 29000293.000000000000 27870463.032999988645 3953013.952000021935 60455.083460884 2024-05-25T02:00:11.020358+00:00 19994330.291000008583 29000292.996999979019 27870462.985000010580 3952847.009999989998 60455.083472359 2024-05-25T02:00:12.011861+00:00 19994330.287000060081 29000293.018999930471 27870462.997000038624 3954552.998000026215 60455.083484019 2024-05-25T02:00:13.019237+00:00 19994330.292999979109 29000292.996999979019 27870462.995000001043 3954490.070000051986 60455.083495489 2024-05-25T02:00:14.010244+00:00 19994330.289000030607 29000292.966000080109 27870463.051999989897 3955723.000999927986 60455.083507149 2024-05-25T02:00:15.017619+00:00 19994330.288999918848 29000293.077000018209 27870462.972999989986 3948282.011000037193 60455.083518618 2024-05-25T02:00:16.008626+00:00 19994330.287999991328 29000292.942999958992 27870463.076999958605 3953963.927999972831 60455.083530278 2024-05-25T02:00:17.016001+00:00 19994330.290000081062 29000292.991999980062 27870462.965000029653 3954062.027000070084 60455.083541932 2024-05-25T02:00:18.022880+00:00 19994330.291999939829 29000293.024000048637 27870463.006999969482 3953410.970999956131 60455.083553407 2024-05-25T02:00:19.014384+00:00 19994330.286000009626 29000292.990000009537 27870462.968999978155 3949581.049000024796 60455.083565061 2024-05-25T02:00:20.021263+00:00 19994330.294000029564 29000293.018000010401 27870462.989000078291 3951659.005999923218 60455.083576537 2024-05-25T02:00:21.012766+00:00 19994330.289000030607 29000292.984999898821 27870462.992999911308 3954713.985000013839 60455.083588190 2024-05-25T02:00:22.019645+00:00 19994330.288999918848 29000292.989000078291 27870463.050999999046 3950950.060999989975 60455.083599666 2024-05-25T02:00:23.011149+00:00 19994330.287000060081 29000292.980999950320 27870462.930000070482 3954720.072000027169 60455.083611325 2024-05-25T02:00:24.018524+00:00 19994330.291999939829 29000293.032999999821 27870463.060999989510 3951883.914999961853 60455.083622796 2024-05-25T02:00:25.009531+00:00 19994330.289000030607 29000292.989999990910 27870462.952999949455 3944724.046000003815 60455.083634455 2024-05-25T02:00:26.016906+00:00 19994330.291000008583 29000292.993999999017 27870463.014000058174 3948018.898000001907 60455.083646108 2024-05-25T02:00:27.023785+00:00 19994330.289999961853 29000293.008000001311 27870462.947000030428 3954049.054000020027 60455.083657584 2024-05-25T02:00:28.015288+00:00 19994330.292999979109 29000293.013000000268 27870463.049999948591 3954556.971000074875 60455.083669238 2024-05-25T02:00:29.022168+00:00 19994330.287999998778 29000293.000999990851 27870463.039999961853 3952777.928999900818 60455.083680714 2024-05-25T02:00:30.013671+00:00 19994330.289000000805 29000292.977000031620 27870463.012000080198 3953353.971000074875 60455.083692373 2024-05-25T02:00:31.021046+00:00 19994330.288000009954 29000293.012999981642 27870462.945999979973 3958265.062999964226 60455.083703843 2024-05-25T02:00:32.012053+00:00 19994330.289999991655 29000292.969999998808 27870463.052999969572 3955630.983000040054 60455.083715503 2024-05-25T02:00:33.019429+00:00 19994330.289000000805 29000293.039000030607 27870462.967000011355 3953029.037999988068 60455.083726973 2024-05-25T02:00:34.010436+00:00 19994330.290999989957 29000292.996999979019 27870463.047999981791 3952389.981999992859 60455.083738632 2024-05-25T02:00:35.017811+00:00 19994330.291000008583 29000292.966000020504 27870462.953000068665 3950070.009999989998 60455.083750102 2024-05-25T02:00:36.008818+00:00 19994330.287999991328 29000293.012999951839 27870462.997999999672 3951598.983000040054 60455.083761761 2024-05-25T02:00:37.016193+00:00 19994330.289000000805 29000293.013000011444 27870462.975000001490 3955629.015999913216 60455.083773415 2024-05-25T02:00:38.023073+00:00 19994330.289999991655 29000292.985000010580 27870462.971000000834 3954634.048000096809 60455.083784891 2024-05-25T02:00:39.014576+00:00 19994330.290000021458 29000293.037000000477 27870463.046000000089 3952458.996999979019 60455.083796551 2024-05-25T02:00:40.021951+00:00 19994330.289999991655 29000292.972999989986 27870462.975000008941 3955478.914999961853 60455.083808020 2024-05-25T02:00:41.012958+00:00 19994330.289000000805 29000292.982999980450 27870462.984999980778 3952546.103000044823 60455.083819680 2024-05-25T02:00:42.020333+00:00 19994330.291999969631 29000293.029000040144 27870463.085000008345 3955858.839999914169 60455.083831150 2024-05-25T02:00:43.011341+00:00 19994330.290000021458 29000293.016999959946 27870462.984999980778 3952325.046000003815 60455.083842809 2024-05-25T02:00:44.018716+00:00 19994330.290000021458 29000292.949000000954 27870462.978000018746 3954042.041000009049 60455.083854285 2024-05-25T02:00:45.010219+00:00 19994330.287999991328 29000293.034000039101 27870462.921000000089 3957347.027000070084 60455.083865939 2024-05-25T02:00:46.017098+00:00 19994330.291000008583 29000292.988999959081 27870463.074999991804 3950250.939000010025 60455.083877414 2024-05-25T02:00:47.008601+00:00 19994330.289999961853 29000293.003000020981 27870462.982999980450 3949866.010999917984 60455.083889068 2024-05-25T02:00:48.015481+00:00 19994330.286000009626 29000293.000000000000 27870463.040000021458 3955533.113000034820 60455.083900727 2024-05-25T02:00:49.022856+00:00 19994330.289000030607 29000293.019000049680 27870462.972999989986 3951768.876000047196 60455.083912203 2024-05-25T02:00:50.014359+00:00 19994330.291000008583 29000292.970999959856 27870462.986999988556 3953103.080999969970 60455.083923857 2024-05-25T02:00:51.021238+00:00 19994330.294999960810 29000292.990000009537 27870463.030000030994 3952934.995999931823 60455.083935327 2024-05-25T02:00:52.012245+00:00 19994330.287000000477 29000293.036999940872 27870463.031000021845 3951078.889000058174 60455.083946986 2024-05-25T02:00:53.019621+00:00 19994330.287999991328 29000292.983000040054 27870462.956999961287 3955632.093000053894 60455.083958456 2024-05-25T02:00:54.010628+00:00 19994330.290000021458 29000292.990000009537 27870462.979999959469 3953753.058999896049 60455.083970116 2024-05-25T02:00:55.018003+00:00 19994330.289999961853 29000293.004999998957 27870463.037000060081 3954242.046000003815 60455.083981586 2024-05-25T02:00:56.009010+00:00 19994330.290000081062 29000293.013999938965 27870462.986999988556 3953827.828999996185 60455.083993245 2024-05-25T02:00:57.016385+00:00 19994330.287999991328 29000292.969000101089 27870463.008000019938 3951711.123000026215 60455.084004905 2024-05-25T02:00:58.023760+00:00 19994330.294999960810 29000293.031999949366 27870462.990000009537 3950398.023000001907 60455.084016375 2024-05-25T02:00:59.014768+00:00 19994330.287999991328 29000292.993999961764 27870463.023999929428 3953269.876000047196 60455.084028034 2024-05-25T02:01:00.022144+00:00 19994330.290000081062 29000292.988000039011 27870462.974000100046 3954462.041999936104 60455.084039510 2024-05-25T02:01:01.013646+00:00 19994330.288999918848 29000293.011999990791 27870463.018000010401 3951556.034000039101 60455.084051163 2024-05-25T02:01:02.020525+00:00 19994330.292000059038 29000292.995000001043 27870463.069999929518 3953170.985000013839 60455.084062639 2024-05-25T02:01:03.012029+00:00 19994330.283999919891 29000293.003999989480 27870462.884999990463 3949102.014999986161 60455.084074293 2024-05-25T02:01:04.018908+00:00 19994330.291000008583 29000293.008000001311 27870462.962000008672 3949673.837000011932 60455.084085769 2024-05-25T02:01:05.010410+00:00 19994330.291000008583 29000292.971000000834 27870463.078000068665 3952729.133000016212 60455.084097428 2024-05-25T02:01:06.017786+00:00 19994330.290000081062 29000293.038000021130 27870463.033999919891 3952963.940999985207 60455.084108898 2024-05-25T02:01:07.008793+00:00 19994330.291000008583 29000292.970999989659 27870462.968999978155 3952806.057000041008 60455.084120558 2024-05-25T02:01:08.016168+00:00 19994330.287999991328 29000293.028000000864 27870462.946000099182 3951584.934999942780 60455.084132211 2024-05-25T02:01:09.023048+00:00 19994330.289999961853 29000293.013999998569 27870463.041999939829 3959392.098999977112 60455.084143687 2024-05-25T02:01:10.014551+00:00 19994330.287999991328 29000292.998000029474 27870462.950999978930 3947793.966000080109 60455.084155341 2024-05-25T02:01:11.021430+00:00 19994330.291000008583 29000292.977000001818 27870463.031000021845 3950129.038999915123 60455.084166816 2024-05-25T02:01:12.012933+00:00 19994330.289000030607 29000292.973999980837 27870463.034999970347 3953179.955000042915 60455.084178470 2024-05-25T02:01:13.019812+00:00 19994330.291999939829 29000293.028999980539 27870462.967000011355 3952485.087000011932 60455.084189946 2024-05-25T02:01:14.011315+00:00 19994330.290000081062 29000293.007000029087 27870462.975999999791 3949926.949999928009 60455.084201605 2024-05-25T02:01:15.018690+00:00 19994330.288999918848 29000292.964999970049 27870463.017999999225 3954584.932000041008 60455.084213075 2024-05-25T02:01:16.009698+00:00 19994330.290000081062 29000292.995999988168 27870462.967000000179 3953405.976999998093 60455.084224734 2024-05-25T02:01:17.017073+00:00 19994330.291000008583 29000293.033000048250 27870463.013000000268 3957348.004999995232 60455.084236205 2024-05-25T02:01:18.008080+00:00 19994330.286999940872 29000293.000999990851 27870463.082000020891 3952158.090000032913 60455.084247864 2024-05-25T02:01:19.015456+00:00 19994330.291000008583 29000292.995000001043 27870462.952999979258 3953875.975000023842 60455.084259517 2024-05-25T02:01:20.022335+00:00 19994330.289999961853 29000292.993000030518 27870463.047000020742 3954865.990000010002 60455.084270993 2024-05-25T02:01:21.013838+00:00 19994330.287999991328 29000292.992999911308 27870462.988999988884 3948696.016999959946 60455.084282647 2024-05-25T02:01:22.020717+00:00 19994330.292000059038 29000293.021000031382 27870462.877000000328 3950418.962999939919 60455.084294123 2024-05-25T02:01:23.012221+00:00 19994330.289999999106 29000292.978000041097 27870463.089999970049 3950318.018000000156 60455.084305782 2024-05-25T02:01:24.019595+00:00 19994330.287999998778 29000292.995999928564 27870463.035000029951 3953046.004999999888 60455.084317253 2024-05-25T02:01:25.010603+00:00 19994330.287999998778 29000293.017000079155 27870463.022000011057 3951710.049000001047 60455.084328912 2024-05-25T02:01:26.017978+00:00 19994330.290999989957 29000293.001999970526 27870462.958999991417 3949935.916999998968 60455.084340382 2024-05-25T02:01:27.008985+00:00 19994330.291000008583 29000292.988000039011 27870462.995000001043 3953947.995999998879 60455.084352041 2024-05-25T02:01:28.016360+00:00 19994330.287999998778 29000293.001999970526 27870463.021999958903 3956185.065000000875 60455.084363517 2024-05-25T02:01:29.007863+00:00 19994330.292999979109 29000293.000000000000 27870463.003000020981 3950699.982000000775 60455.084375171 2024-05-25T02:01:30.014743+00:00 19994330.288000021130 29000293.001999970526 27870462.966000020504 3947164.961999997031 60455.084386830 2024-05-25T02:01:31.022119+00:00 19994330.291999999434 29000293.021000031382 27870462.973999980837 3952994.901999998838 60455.084398306 2024-05-25T02:01:32.013621+00:00 19994330.287000000477 29000292.964999910444 27870463.022999998182 3952539.041000001132 60455.084409960 2024-05-25T02:01:33.020500+00:00 19994330.287000000477 29000293.014000058174 27870463.031000021845 3946154.101999998093 60455.084421435 2024-05-25T02:01:34.012004+00:00 19994330.292999979109 29000292.988000039011 27870462.995000001043 3949289.005000003148 60455.084433089 2024-05-25T02:01:35.018883+00:00 19994330.288000021130 29000293.005999919027 27870462.958999991417 3952713.888000003994 60455.084444565 2024-05-25T02:01:36.010386+00:00 19994330.292999979109 29000293.024000048637 27870463.034000039101 3953936.120999998879 60455.084456224 2024-05-25T02:01:37.017761+00:00 19994330.291000008583 29000292.962000008672 27870462.926999930292 3947229.914999999106 60455.084467694 2024-05-25T02:01:38.008768+00:00 19994330.288999971002 29000293.013999998569 27870462.986999988556 3952909.015000001062 60455.084479348 2024-05-25T02:01:39.015647+00:00 19994330.290000021458 29000292.977000009269 27870463.011000040919 3953215.065999992192 60455.084490824 2024-05-25T02:01:40.007151+00:00 19994330.286000009626 29000293.025999989361 27870463.064999941736 3954735.923000007868 60455.084502483 2024-05-25T02:01:41.014526+00:00 19994330.288999971002 29000292.997000008821 27870462.929000020027 3952035.023000001907 60455.084514136 2024-05-25T02:01:42.021405+00:00 19994330.291000008583 29000292.993999999017 27870463.045000080019 3949110.040999994148 60455.084525612 2024-05-25T02:01:43.012908+00:00 19994330.291000008583 29000293.024999979883 27870463.029999971390 3950334.965000004042 60455.084537266 2024-05-25T02:01:44.019787+00:00 19994330.288999971002 29000292.981000009924 27870462.973000049591 3954290.987000002991 60455.084548742 2024-05-25T02:01:45.011290+00:00 19994330.291000008583 29000293.001000020653 27870462.955999970436 3958554.913999990094 60455.084560401 2024-05-25T02:01:46.018666+00:00 19994330.291000008583 29000293.022999998182 27870463.028000000864 3947532.192000002135 60455.084571871 2024-05-25T02:01:47.009673+00:00 19994330.287000000477 29000292.962000008672 27870463.088999990374 3948953.920000001788 60455.084583531 2024-05-25T02:01:48.017048+00:00 19994330.290000021458 29000293.012999951839 27870462.937999960035 3948743.044000000227 60455.084595000 2024-05-25T02:01:49.008055+00:00 19994330.290000021458 29000293.026000019163 27870462.993000030518 3953701.015000001062 60455.084606660 2024-05-25T02:01:50.015431+00:00 19994330.288999918848 29000292.980000019073 27870462.962000008672 3952645.949000000954 60455.084618320 2024-05-25T02:01:51.022806+00:00 19994330.293000098318 29000292.986999988556 27870462.977000001818 3951877.965000004042 60455.084629789 2024-05-25T02:01:52.013813+00:00 19994330.286999940872 29000293.017000019550 27870463.074000000954 3948334.037000000011 60455.084641449 2024-05-25T02:01:53.021188+00:00 19994330.291000008583 29000292.991999980062 27870463.026000000536 3953292.949000000954 60455.084652919 2024-05-25T02:01:54.012196+00:00 19994330.291000008583 29000293.019999980927 27870462.947999998927 3951351.009999989998 60455.084664579 2024-05-25T02:01:55.019571+00:00 19994330.287999991328 29000292.999000009149 27870463.028000000864 3952854.998000010848 60455.084676048 2024-05-25T02:01:56.010578+00:00 19994330.287999991328 29000292.986000001431 27870463.070000011474 3949334.980999990832 60455.084687708 2024-05-25T02:01:57.017953+00:00 19994330.289999961853 29000293.016000028700 27870462.952000010759 3953395.988000005018 60455.084699184 2024-05-25T02:01:58.009456+00:00 19994330.292000059038 29000292.983999971300 27870462.952999979258 3952691.088999987114 60455.084710837 2024-05-25T02:01:59.016335+00:00 19994330.286999940872 29000292.993999961764 27870463.041000008583 3955810.976000010967 60455.084722313 2024-05-25T02:02:00.007841+00:00 19994330.294000029564 29000292.996999979019 27870462.940000001341 3947958.904000014067 60455.084733972 2024-05-25T02:02:01.015214+00:00 19994330.287000060081 29000293.039000030607 27870463.029000010341 3951732.040999978781 60455.084745626 2024-05-25T02:02:02.022093+00:00 19994330.291000008583 29000292.958000060171 27870463.013000011444 3952749.017000020016 60455.084757096 2024-05-25T02:02:03.013100+00:00 19994330.288999918848 29000293.004999998957 27870462.958999991417 3947339.053999990225 60455.084768755 2024-05-25T02:02:04.020475+00:00 19994330.289000030607 29000293.016999959946 27870463.042999979109 3954087.942000002135 60455.084780226 2024-05-25T02:02:05.011483+00:00 19994330.289999961853 29000292.993000030518 27870463.000999990851 3950438.153999983799 60455.084791885 2024-05-25T02:02:06.018858+00:00 19994330.289000030607 29000292.991999980062 27870462.975000020117 3950565.883000016212 60455.084803361 2024-05-25T02:02:07.010361+00:00 19994330.291000008583 29000293.003000020981 27870463.042999979109 3953518.000999987125 60455.084815014 2024-05-25T02:02:08.017240+00:00 19994330.291000008583 29000292.990999940783 27870462.960000038147 3952779.069000006188 60455.084826490 2024-05-25T02:02:09.008743+00:00 19994330.286999940872 29000293.022999998182 27870462.995999988168 3949486.858000009786 60455.084838144 2024-05-25T02:02:10.015623+00:00 19994330.291000008583 29000292.989000078291 27870462.991000000387 3951473.004999995232 60455.084849619 2024-05-25T02:02:11.007126+00:00 19994330.290000081062 29000293.013999938965 27870462.964999970049 3950280.969999998808 60455.084861273 2024-05-25T02:02:12.014005+00:00 19994330.287999991328 29000292.968999978155 27870463.013000011444 3953183.159999995958 60455.084872933 2024-05-25T02:02:13.021380+00:00 19994330.289000030607 29000293.024000048637 27870463.049999948591 3952168.898000001907 60455.084884402 2024-05-25T02:02:14.012387+00:00 19994330.292999979109 29000293.013999938965 27870463.025000099093 3955407.115999997128 60455.084896062 2024-05-25T02:02:15.019763+00:00 19994330.289999961853 29000292.978000000119 27870463.038999918848 3954682.913000016939 60455.084907532 2024-05-25T02:02:16.010770+00:00 19994330.289999999106 29000293.008000008762 27870462.996999979019 3949695.983999996912 60455.084919191 2024-05-25T02:02:17.018145+00:00 19994330.291000001132 29000292.979999989271 27870462.935000058264 3950266.051999986172 60455.084930662 2024-05-25T02:02:18.009152+00:00 19994330.287000000477 29000293.002000000328 27870462.949000000954 3952931.953999996185 60455.084942321 2024-05-25T02:02:19.016527+00:00 19994330.287999998778 29000292.986000020057 27870463.070999979973 3951203.978000015020 60455.084953791 2024-05-25T02:02:20.007535+00:00 19994330.290999989957 29000293.024999979883 27870462.962000008672 3954185.993999987841 60455.084965450 2024-05-25T02:02:21.014910+00:00 19994330.290000010282 29000293.019000019878 27870463.054999951273 3951360.064000010025 60455.084977110 2024-05-25T02:02:22.022285+00:00 19994330.292000010610 29000292.974999990314 27870462.938000079244 3951979.014999986161 60455.084988580 2024-05-25T02:02:23.013292+00:00 19994330.287000000477 29000292.991000000387 27870462.987999919802 3950058.053000003099 60455.085000239 2024-05-25T02:02:24.020668+00:00 19994330.291999999434 29000293.022000011057 27870463.073000069708 3952989.876000016928 60455.085011709 2024-05-25T02:02:25.011675+00:00 19994330.289000000805 29000293.004000011832 27870462.952999949455 3953970.965999991167 60455.085023369 2024-05-25T02:02:26.019050+00:00 19994330.288999971002 29000292.996999979019 27870463.004999998957 3950414.092999995220 60455.085034839 2024-05-25T02:02:27.010057+00:00 19994330.287000000477 29000292.971000019461 27870463.013000011444 3950052.960999995004 60455.085046498 2024-05-25T02:02:28.017432+00:00 19994330.291000008583 29000293.024999979883 27870462.953999999911 3955575.076000005007 60455.085057974 2024-05-25T02:02:29.008935+00:00 19994330.291999999434 29000293.010999981314 27870463.003000020981 3951308.928000003099 60455.085069628 2024-05-25T02:02:30.015814+00:00 19994330.290000021458 29000292.998000029474 27870462.975000020117 3953728.071999996901 60455.085081103 2024-05-25T02:02:31.007317+00:00 19994330.287999991328 29000292.986999988556 27870462.995000001043 3953652.976999998093 60455.085092762 2024-05-25T02:02:32.014693+00:00 19994330.291999999434 29000293.018999990076 27870463.114000000060 3951040.990999997128 60455.085104416 2024-05-25T02:02:33.021572+00:00 19994330.287999991328 29000292.970000028610 27870462.947999991477 3949578.915000020992 60455.085115892 2024-05-25T02:02:34.013075+00:00 19994330.289000030607 29000293.003000020981 27870463.022999998182 3955046.006999969017 60455.085127546 2024-05-25T02:02:35.019955+00:00 19994330.288999971002 29000293.008999940008 27870462.978000018746 3955687.057000041008 60455.085139021 2024-05-25T02:02:36.011458+00:00 19994330.292999979109 29000293.018000010401 27870462.978999998420 3950617.924999951851 60455.085150675 2024-05-25T02:02:37.018337+00:00 19994330.286000009626 29000292.978000041097 27870463.046999990940 3949198.078000009060 60455.085162151 2024-05-25T02:02:38.009840+00:00 19994330.296000000089 29000293.001999970526 27870463.004999998957 3949655.916999996174 60455.085173810 2024-05-25T02:02:39.017215+00:00 19994330.286000009626 29000292.971999999136 27870462.984000001103 3955153.069999992847 60455.085185280 2024-05-25T02:02:40.008222+00:00 19994330.291999999434 29000293.036000009626 27870463.003999978304 3956320.967000008095 60455.085196940 2024-05-25T02:02:41.015597+00:00 19994330.287999991328 29000292.985000010580 27870463.038000050932 3953912.040000020992 60455.085208410 2024-05-25T02:02:42.006604+00:00 19994330.286000009626 29000293.009999990463 27870463.008999999613 3951223.055999993812 60455.085220069 2024-05-25T02:02:43.013980+00:00 19994330.291000008583 29000293.003000020981 27870462.941999968141 3949152.976999998093 60455.085231723 2024-05-25T02:02:44.020859+00:00 19994330.289000030607 29000292.982999920845 27870462.996999979019 3957434.962000011932 60455.085243199 2024-05-25T02:02:45.012362+00:00 19994330.292999979109 29000293.044000029564 27870462.986000001431 3955426.946999967098 60455.085254858 2024-05-25T02:02:46.019737+00:00 19994330.291000008583 29000292.965000029653 27870463.008999999613 3951155.040000020992 60455.085266328 2024-05-25T02:02:47.010745+00:00 19994330.289999961853 29000292.993999961764 27870462.988000039011 3951101.027999997139 60455.085277988 2024-05-25T02:02:48.018120+00:00 19994330.286999940872 29000292.993000030518 27870463.019999980927 3952427.987999976147 60455.085289457 2024-05-25T02:02:49.009127+00:00 19994330.290000081062 29000293.029999971390 27870463.004999998957 3950979.986000000965 60455.085301117 2024-05-25T02:02:50.016502+00:00 19994330.289000030607 29000292.996999979019 27870463.049000021070 3954620.030000030994 60455.085312587 2024-05-25T02:02:51.007510+00:00 19994330.288999918848 29000292.958999991417 27870462.897999998182 3947127.955999969970 60455.085324246 2024-05-25T02:02:52.014885+00:00 19994330.292000059038 29000293.030000001192 27870463.041000008583 3954478.090000032913 60455.085335717 2024-05-25T02:02:53.005892+00:00 19994330.291999939829 29000293.019000001252 27870463.041000008583 3953263.900999962818 60455.085347376 2024-05-25T02:02:54.013267+00:00 19994330.287999991328 29000292.974999990314 27870462.929000020027 3950142.079000055790 60455.085359035 2024-05-25T02:02:55.020642+00:00 19994330.291000008583 29000293.003000009805 27870463.054999951273 3954417.888999999035 60455.085370505 2024-05-25T02:02:56.011649+00:00 19994330.286000009626 29000293.004999998957 27870462.968999978155 3950838.112999976147 60455.085382164 2024-05-25T02:02:57.019025+00:00 19994330.290000081062 29000293.008000019938 27870463.069000009447 3952273.920000017155 60455.085393640 2024-05-25T02:02:58.010528+00:00 19994330.287999991328 29000292.989999979734 27870462.935999989510 3954307.085999966133 60455.085405294 2024-05-25T02:02:59.017407+00:00 19994330.291000008583 29000292.978000018746 27870462.955000039190 3954975.865000010002 60455.085416770 2024-05-25T02:03:00.008911+00:00 19994330.293999910355 29000293.025999989361 27870463.069000009447 3956255.074999988079 60455.085428423 2024-05-25T02:03:01.015790+00:00 19994330.287999991328 29000292.996999979019 27870463.015999909490 3952597.082000017166 60455.085439899 2024-05-25T02:03:02.007293+00:00 19994330.289000030607 29000292.978000041097 27870462.994000080973 3949065.907999991905 60455.085451553 2024-05-25T02:03:03.014172+00:00 19994330.289000030607 29000293.015999969095 27870463.003000020981 3952749.048000038136 60455.085463212 2024-05-25T02:03:04.021547+00:00 19994330.289999961853 29000292.986999988556 27870462.990000009537 3951789.000999987125 60455.085474682 2024-05-25T02:03:05.012553+00:00 19994330.286000009626 29000293.012000020593 27870463.024999979883 3954956.902999997139 60455.085486342 2024-05-25T02:03:06.019930+00:00 19994330.292999979109 29000293.000000000000 27870462.922999981791 3955180.107999979984 60455.085497817 2024-05-25T02:03:07.011433+00:00 19994330.290000081062 29000293.000000000000 27870463.069000009447 3951629.977999985218 60455.085509471 2024-05-25T02:03:08.018312+00:00 19994330.289999961853 29000293.005999978632 27870462.986999988556 3955528.038000047207 60455.085520947 2024-05-25T02:03:09.009815+00:00 19994330.292999979109 29000292.990000009537 27870462.993999961764 3950940.954999982845 60455.085532601 2024-05-25T02:03:10.016694+00:00 19994330.287000000477 29000293.004000011832 27870462.986000001431 3954392.087000011932 60455.085544076 2024-05-25T02:03:11.008197+00:00 19994330.291000001132 29000292.995999928564 27870463.010000001639 3952206.810999989975 60455.085555736 2024-05-25T02:03:12.015572+00:00 19994330.287999998778 29000293.020000100136 27870463.000000000000 3947797.092000008095 60455.085567206 2024-05-25T02:03:13.006579+00:00 19994330.290000010282 29000292.986999988556 27870462.990000009537 3952982.987999976147 60455.085578865 2024-05-25T02:03:14.013955+00:00 19994330.287999998778 29000292.972999930382 27870463.003999989480 3951902.982999979984 60455.085590519 2024-05-25T02:03:15.020835+00:00 19994330.290999989957 29000293.029000040144 27870463.013000011444 3954225.078999996185 60455.085601995 2024-05-25T02:03:16.012338+00:00 19994330.290999989957 29000293.022999998182 27870462.951000008732 3952824.978000044823 60455.085613648 2024-05-25T02:03:17.019216+00:00 19994330.291999999434 29000292.975999951363 27870462.980999980122 3955402.039999961853 60455.085625124 2024-05-25T02:03:18.010720+00:00 19994330.288000021130 29000293.014999989420 27870463.038000021130 3950670.937000035774 60455.085636778 2024-05-25T02:03:19.017599+00:00 19994330.289999991655 29000292.958000060171 27870463.004000011832 3950975.122999966145 60455.085648254 2024-05-25T02:03:20.009102+00:00 19994330.287000000477 29000292.998999949545 27870463.011999960989 3949290.891000031959 60455.085659913 2024-05-25T02:03:21.016477+00:00 19994330.289999991655 29000293.036000009626 27870462.951000031084 3956041.909999967087 60455.085671383 2024-05-25T02:03:22.007485+00:00 19994330.290000021458 29000292.977000001818 27870463.083999991417 3954044.066000043880 60455.085683042 2024-05-25T02:03:23.014860+00:00 19994330.293999969959 29000293.034000039101 27870462.930000010878 3952649.112999976147 60455.085694512 2024-05-25T02:03:24.005867+00:00 19994330.287000000477 29000292.990000009537 27870463.041999999434 3961672.871999979019 60455.085706172 2024-05-25T02:03:25.013242+00:00 19994330.291000008583 29000293.013000011444 27870462.944999989122 3955494.978000044823 60455.085717825 2024-05-25T02:03:26.020121+00:00 19994330.287999991328 29000292.957999940962 27870463.059999998659 3947482.066999971867 60455.085729301 2024-05-25T02:03:27.011624+00:00 19994330.288000050932 29000292.988000039011 27870462.977999988943 3959521.059000014793 60455.085740955 2024-05-25T02:03:28.018504+00:00 19994330.289999961853 29000293.057999968529 27870462.961999949068 3952104.912000000011 60455.085752430 2024-05-25T02:03:29.010006+00:00 19994330.287999991328 29000292.974999990314 27870463.069000009447 3949591.950999975204 60455.085764084 2024-05-25T02:03:30.016886+00:00 19994330.294000029564 29000293.021000009030 27870463.022000070661 3950419.097000002861 60455.085775560 2024-05-25T02:03:31.008390+00:00 19994330.291000008583 29000292.993000000715 27870462.925999999046 3954041.967000008095 60455.085787219 2024-05-25T02:03:32.015765+00:00 19994330.287999991328 29000292.984000001103 27870463.001999970526 3950500.823000013828 60455.085798690 2024-05-25T02:03:33.006772+00:00 19994330.291000008583 29000292.983000010252 27870463.022999998182 3951320.175000011921 60455.085810349 2024-05-25T02:03:34.014146+00:00 19994330.288999971002 29000292.991000000387 27870463.031000021845 3952035.009000002872 60455.085822002 2024-05-25T02:03:35.021026+00:00 19994330.287000000477 29000293.032000008970 27870462.983999971300 3949372.976999998093 60455.085833478 2024-05-25T02:03:36.012529+00:00 19994330.291000068188 29000292.991999980062 27870463.042999979109 3954956.001999973785 60455.085845132 2024-05-25T02:03:37.019409+00:00 19994330.289999961853 29000293.005999978632 27870462.942000031471 3953202.925000011921 60455.085856608 2024-05-25T02:03:38.010912+00:00 19994330.291000008583 29000293.018999990076 27870462.995000001043 3951725.076999961864 60455.085868262 2024-05-25T02:03:39.017791+00:00 19994330.289000030607 29000292.976000010967 27870463.016999959946 3952303.042000054847 60455.085879737 2024-05-25T02:03:40.009294+00:00 19994330.290999889374 29000293.016000028700 27870462.981999989599 3953932.980000019073 60455.085891397 2024-05-25T02:03:41.016669+00:00 19994330.288000110537 29000292.985000010580 27870462.994000080973 3952156.944000006188 60455.085902867 2024-05-25T02:03:42.007676+00:00 19994330.288999918848 29000292.982999980450 27870463.031999949366 3951909.013999938965 60455.085914526 2024-05-25T02:03:43.015052+00:00 19994330.287999991328 29000293.034999970347 27870462.966000080109 3951105.008000016212 60455.085925996 2024-05-25T02:03:44.006059+00:00 19994330.289000030607 29000292.969000041485 27870462.963999990374 3954858.050999999046 60455.085937656 2024-05-25T02:03:45.013434+00:00 19994330.294000029564 29000293.005999978632 27870463.047999981791 3953787.981999992859 60455.085949309 2024-05-25T02:03:46.020313+00:00 19994330.289000030607 29000293.032000008970 27870463.034999970347 3951372.029999970924 60455.085960785 2024-05-25T02:03:47.011816+00:00 19994330.289999961853 29000293.022999998182 27870462.965999960899 3958537.945000051986 60455.085972439 2024-05-25T02:03:48.018696+00:00 19994330.289999961853 29000292.955000039190 27870463.024999998510 3950271.968999981880 60455.085983914 2024-05-25T02:03:49.010199+00:00 19994330.289999961853 29000292.982999920845 27870463.013999998569 3957338.070999979973 60455.085995574 2024-05-25T02:03:50.017574+00:00 19994330.289000030607 29000293.011000040919 27870462.947000000626 3950297.978999971878 60455.086007044 2024-05-25T02:03:51.008581+00:00 19994330.287999991328 29000292.996999979019 27870463.004999998957 3950111.024000049103 60455.086018703 2024-05-25T02:03:52.015957+00:00 19994330.291000008583 29000293.001000050455 27870463.008000001311 3949202.055999993812 60455.086030173 2024-05-25T02:03:53.006964+00:00 19994330.290000081062 29000293.018999930471 27870463.013000011444 3955194.873000026215 60455.086041832 2024-05-25T02:03:54.014339+00:00 19994330.290999889374 29000292.985000010580 27870462.945999979973 3948258.039999961853 60455.086053308 2024-05-25T02:03:55.005842+00:00 19994330.289000030607 29000292.996000051498 27870463.043999999762 3950991.976000071038 60455.086064962 2024-05-25T02:03:56.012721+00:00 19994330.287999991328 29000293.029999971390 27870463.046000000089 3954286.066999911796 60455.086076621 2024-05-25T02:03:57.020096+00:00 19994330.292000059038 29000292.993000030518 27870462.967999991030 3950025.968000053894 60455.086088097 2024-05-25T02:03:58.011599+00:00 19994330.287999991328 29000292.985999941826 27870462.902000010014 3953262.972999929916 60455.086099751 2024-05-25T02:03:59.018479+00:00 19994330.287999991328 29000292.986000061035 27870463.116000000387 3951273.933000088204 60455.086111227 2024-05-25T02:04:00.009982+00:00 19994330.291000008583 29000293.018999930471 27870462.948000010103 3954458.003999948967 60455.086122880 2024-05-25T02:04:01.016861+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3955438.037999988068 60455.086134356 2024-05-25T02:04:02.008365+00:00 19994330.291000008583 29000293.011000040919 27870463.041999999434 3951376.064000010025 60455.086146016 2024-05-25T02:04:03.015740+00:00 19994330.289999961853 29000292.967000011355 27870462.935999989510 3951618.962000011932 60455.086157485 2024-05-25T02:04:04.006747+00:00 19994330.289000000805 29000292.993000030518 27870463.036000009626 3953912.027999997139 60455.086169139 2024-05-25T02:04:05.013626+00:00 19994330.289000000805 29000293.033999919891 27870462.978999968618 3951923.962000011932 60455.086180615 2024-05-25T02:04:06.005129+00:00 19994330.289999999106 29000292.999000001699 27870463.056000050157 3957985.962000011932 60455.086192274 2024-05-25T02:04:07.012504+00:00 19994330.285999998450 29000292.963999990374 27870462.977999988943 3950893.023000001907 60455.086203928 2024-05-25T02:04:08.019384+00:00 19994330.293999999762 29000293.020000010729 27870463.004999998957 3951819.990999937057 60455.086215404 2024-05-25T02:04:09.010887+00:00 19994330.291000008583 29000293.010999988765 27870462.971999999136 3950785.088000059128 60455.086227058 2024-05-25T02:04:10.017766+00:00 19994330.287999991328 29000292.984000008553 27870462.939999941736 3952759.967999935150 60455.086238533 2024-05-25T02:04:11.009269+00:00 19994330.289000000805 29000293.004999998957 27870463.120000001043 3950115.973000050057 60455.086250187 2024-05-25T02:04:12.016148+00:00 19994330.289999991655 29000293.013999998569 27870462.949000000954 3949062.014999986161 60455.086261663 2024-05-25T02:04:13.007652+00:00 19994330.290000021458 29000292.974999990314 27870462.998000029474 3949530.011000037193 60455.086273322 2024-05-25T02:04:14.015027+00:00 19994330.287999991328 29000293.020000010729 27870463.046000000089 3952300.042999982834 60455.086284792 2024-05-25T02:04:15.006034+00:00 19994330.289000000805 29000293.000999990851 27870462.919000029564 3954088.921999930870 60455.086296451 2024-05-25T02:04:16.013409+00:00 19994330.290999978781 29000292.998000029474 27870463.018000010401 3947843.946000099182 60455.086308105 2024-05-25T02:04:17.020289+00:00 19994330.291000008583 29000292.986999988556 27870462.944000009447 3952250.161000012886 60455.086319581 2024-05-25T02:04:18.011792+00:00 19994330.290000021458 29000293.014999989420 27870463.070999979973 3950089.875000000000 60455.086331235 2024-05-25T02:04:19.018671+00:00 19994330.288999971002 29000292.995999988168 27870462.978000041097 3950575.059999942780 60455.086342710 2024-05-25T02:04:20.010174+00:00 19994330.291000008583 29000293.004000011832 27870463.087999939919 3951577.985999941826 60455.086354370 2024-05-25T02:04:21.017549+00:00 19994330.287999991328 29000293.000000000000 27870462.893000010401 3949918.987000108231 60455.086365840 2024-05-25T02:04:22.008556+00:00 19994330.291000008583 29000292.965000029653 27870463.049999948591 3952851.113999962807 60455.086377499 2024-05-25T02:04:23.015932+00:00 19994330.289000030607 29000293.028000000864 27870462.964000109583 3956032.888999938965 60455.086388969 2024-05-25T02:04:24.006939+00:00 19994330.289999961853 29000292.995000001043 27870463.062999960035 3951587.970000029076 60455.086400629 2024-05-25T02:04:25.014314+00:00 19994330.290000021458 29000293.010999921709 27870462.940999981016 3951582.983000040054 60455.086412099 2024-05-25T02:04:26.005321+00:00 19994330.291000008583 29000292.992000099272 27870463.062000039965 3948315.049000024796 60455.086423758 2024-05-25T02:04:27.012696+00:00 19994330.289999961853 29000293.005999919027 27870462.959000010043 3946043.100999950897 60455.086435412 2024-05-25T02:04:28.019575+00:00 19994330.288000050932 29000292.986000061035 27870462.995999988168 3949855.958000063896 60455.086446887 2024-05-25T02:04:29.011078+00:00 19994330.287999991328 29000293.034999970347 27870463.116000011563 3953835.839999914169 60455.086458541 2024-05-25T02:04:30.017958+00:00 19994330.288999971002 29000292.962999939919 27870462.835999999195 3953812.097000002861 60455.086470017 2024-05-25T02:04:31.009461+00:00 19994330.291000008583 29000293.009000059217 27870463.107000008225 3955226.077000021935 60455.086481671 2024-05-25T02:04:32.016340+00:00 19994330.294000029564 29000293.004999998957 27870462.936999980360 3954504.889999986161 60455.086493147 2024-05-25T02:04:33.007846+00:00 19994330.287999991328 29000292.986999988556 27870463.013000011444 3952235.009000062943 60455.086504800 2024-05-25T02:04:34.014723+00:00 19994330.289000030607 29000293.001999970526 27870463.046000000089 3956059.000999927986 60455.086516276 2024-05-25T02:04:35.006226+00:00 19994330.289999961853 29000293.003000020981 27870462.961999978870 3953316.023000001907 60455.086527935 2024-05-25T02:04:36.013601+00:00 19994330.289000030607 29000292.988000039011 27870462.958999991417 3949693.001000047196 60455.086539405 2024-05-25T02:04:37.004608+00:00 19994330.291000008583 29000293.023999929428 27870463.026000019163 3954759.018000007141 60455.086551065 2024-05-25T02:04:38.011983+00:00 19994330.285999890417 29000292.976000070572 27870463.050000008196 3957289.996999979019 60455.086562718 2024-05-25T02:04:39.018863+00:00 19994330.291000008583 29000293.005999919027 27870462.977999988943 3954716.958999990951 60455.086574194 2024-05-25T02:04:40.010365+00:00 19994330.292000059038 29000292.991000059992 27870462.980000019073 3957339.027999997139 60455.086585853 2024-05-25T02:04:41.017741+00:00 19994330.287999991328 29000293.006999969482 27870463.069000009447 3952695.970000029076 60455.086597323 2024-05-25T02:04:42.008748+00:00 19994330.291000008583 29000293.034000039101 27870462.997999969870 3955859.016000031959 60455.086608983 2024-05-25T02:04:43.016123+00:00 19994330.289000030607 29000292.995999999344 27870462.956000030041 3954559.926999927033 60455.086620453 2024-05-25T02:04:44.007130+00:00 19994330.287999991328 29000292.984999999404 27870462.930999990553 3956245.083999990951 60455.086632113 2024-05-25T02:04:45.014506+00:00 19994330.289999961853 29000292.996000010520 27870463.050000008196 3952621.983999968041 60455.086643588 2024-05-25T02:04:46.006009+00:00 19994330.292000059038 29000293.015000000596 27870463.050999999046 3956873.035000085831 60455.086655242 2024-05-25T02:04:47.012888+00:00 19994330.289999961853 29000292.999999988824 27870462.912999991328 3954060.995000004768 60455.086666718 2024-05-25T02:04:48.004391+00:00 19994330.289000030607 29000292.964000020176 27870463.078999999911 3951556.050999999046 60455.086678371 2024-05-25T02:04:49.011270+00:00 19994330.291999939829 29000293.023999989033 27870462.906999949366 3956271.996999979019 60455.086690031 2024-05-25T02:04:50.018646+00:00 19994330.291000008583 29000293.017000019550 27870463.077000018209 3951990.904999970924 60455.086701506 2024-05-25T02:04:51.010149+00:00 19994330.287999991328 29000292.979999989271 27870462.996999979019 3953985.027000070084 60455.086713160 2024-05-25T02:04:52.017028+00:00 19994330.286000009626 29000293.000999990851 27870463.018000010401 3955210.100999950897 60455.086724636 2024-05-25T02:04:53.008531+00:00 19994330.289999961853 29000293.007000029087 27870462.914000030607 3956588.039999961853 60455.086736289 2024-05-25T02:04:54.015411+00:00 19994330.292000059038 29000292.982999980450 27870463.014000058174 3958829.864000082016 60455.086747765 2024-05-25T02:04:55.006914+00:00 19994330.289000030607 29000293.004999998957 27870463.012999888510 3954082.006999969017 60455.086759419 2024-05-25T02:04:56.013793+00:00 19994330.289999961853 29000293.012000020593 27870463.035000089556 3950458.097999929916 60455.086770894 2024-05-25T02:04:57.005296+00:00 19994330.291000008583 29000293.007999960333 27870462.973999980837 3953932.871000051033 60455.086782554 2024-05-25T02:04:58.012671+00:00 19994330.289000000805 29000292.987000048161 27870462.957000020891 3957492.072000027169 60455.086794024 2024-05-25T02:04:59.003678+00:00 19994330.289000000805 29000292.969999969006 27870463.019999980927 3956294.963999987114 60455.086805684 2024-05-25T02:05:00.011054+00:00 19994330.287000000477 29000293.003000020981 27870463.060999989510 3954737.981999992859 60455.086817343 2024-05-25T02:05:01.018429+00:00 19994330.291999999434 29000293.030999958515 27870462.975999951363 3956169.055999993812 60455.086828813 2024-05-25T02:05:02.009436+00:00 19994330.289000000805 29000292.981999989599 27870462.993000030518 3955871.950999975204 60455.086840472 2024-05-25T02:05:03.016811+00:00 19994330.291999980807 29000293.000000000000 27870463.008000019938 3955523.985000013839 60455.086851942 2024-05-25T02:05:04.007819+00:00 19994330.289000000805 29000293.029000040144 27870463.029999971390 3955703.004000068177 60455.086863602 2024-05-25T02:05:05.015194+00:00 19994330.290000021458 29000292.972999930382 27870462.953999999911 3955165.064999938011 60455.086875077 2024-05-25T02:05:06.006697+00:00 19994330.288999971002 29000293.001000050455 27870463.034000001848 3956120.960999966133 60455.086886731 2024-05-25T02:05:07.013576+00:00 19994330.288000021130 29000293.001000050455 27870462.984999999404 3955320.995000004768 60455.086898207 2024-05-25T02:05:08.005079+00:00 19994330.291999999434 29000292.997999910265 27870463.054000008851 3951824.007000089157 60455.086909866 2024-05-25T02:05:09.012454+00:00 19994330.287999991328 29000292.994000080973 27870462.938999980688 3953696.044999957085 60455.086921520 2024-05-25T02:05:10.019334+00:00 19994330.293000038713 29000293.008999940008 27870463.006000008434 3953659.942000031006 60455.086932996 2024-05-25T02:05:11.010837+00:00 19994330.290999948978 29000292.995000001043 27870462.953999999911 3954124.991999983788 60455.086944649 2024-05-25T02:05:12.017716+00:00 19994330.285000029951 29000292.986000061035 27870463.013999998569 3952806.031999946106 60455.086956125 2024-05-25T02:05:13.009220+00:00 19994330.291999999434 29000293.039999961853 27870463.004000011832 3952722.925000071991 60455.086967779 2024-05-25T02:05:14.016099+00:00 19994330.290000021458 29000293.001000050455 27870463.066000010818 3954947.065999985207 60455.086979255 2024-05-25T02:05:15.007602+00:00 19994330.288999971002 29000292.977000001818 27870462.945999979973 3953128.070999979973 60455.086990908 2024-05-25T02:05:16.014481+00:00 19994330.288999971002 29000293.006999969482 27870462.985000010580 3953671.960000038147 60455.087002384 2024-05-25T02:05:17.005983+00:00 19994330.292000059038 29000292.996999979019 27870463.060999989510 3952900.902999997139 60455.087014044 2024-05-25T02:05:18.013359+00:00 19994330.289999961853 29000293.011000040919 27870463.018999990076 3954264.972000002861 60455.087025513 2024-05-25T02:05:19.004367+00:00 19994330.290000021458 29000292.962000008672 27870462.903000000864 3952429.059999942780 60455.087037173 2024-05-25T02:05:20.011742+00:00 19994330.289999961853 29000293.044999990612 27870462.998000029474 3954473.001000047196 60455.087048827 2024-05-25T02:05:21.018621+00:00 19994330.290000021458 29000293.014000009745 27870463.074000000954 3952766.032999991905 60455.087060302 2024-05-25T02:05:22.010124+00:00 19994330.285000029951 29000292.960999999195 27870463.034999970347 3955022.955999969970 60455.087071956 2024-05-25T02:05:23.017003+00:00 19994330.291999939829 29000293.011000011116 27870462.953999999911 3952650.016000031959 60455.087083432 2024-05-25T02:05:24.008506+00:00 19994330.289000030607 29000293.006000000983 27870462.980000019073 3953214.064999938011 60455.087095086 2024-05-25T02:05:25.015386+00:00 19994330.292000059038 29000292.995000001043 27870463.024999979883 3954728.939000010025 60455.087106561 2024-05-25T02:05:26.006889+00:00 19994330.286000009626 29000292.982999980450 27870462.952000018209 3955549.131999969017 60455.087118221 2024-05-25T02:05:27.014264+00:00 19994330.292999979109 29000293.003000020981 27870462.971999999136 3954673.899000049103 60455.087129691 2024-05-25T02:05:28.005271+00:00 19994330.291000008583 29000293.020000010729 27870463.077999949455 3954993.963000059128 60455.087141350 2024-05-25T02:05:29.012647+00:00 19994330.287999991328 29000292.981000009924 27870462.984000090510 3952774.023999928962 60455.087152820 2024-05-25T02:05:30.003654+00:00 19994330.291000008583 29000293.000999990851 27870462.931999921799 3956121.973000050057 60455.087164479 2024-05-25T02:05:31.011029+00:00 19994330.287999991328 29000293.023999989033 27870463.018000010401 3951668.070999979973 60455.087176133 2024-05-25T02:05:32.017908+00:00 19994330.289999961853 29000292.994000021368 27870463.024000048637 3954493.972999929916 60455.087187609 2024-05-25T02:05:33.009411+00:00 19994330.289000030607 29000293.001999970526 27870462.998999949545 3953624.018000007141 60455.087199262 2024-05-25T02:05:34.016291+00:00 19994330.291000008583 29000293.000000000000 27870462.966000080109 3955623.006000041962 60455.087210738 2024-05-25T02:05:35.007794+00:00 19994330.291000008583 29000292.977999988943 27870463.051999930292 3954756.044000030030 60455.087222392 2024-05-25T02:05:36.014673+00:00 19994330.288999918848 29000292.984000030905 27870463.024999979883 3951415.919000030030 60455.087233867 2024-05-25T02:05:37.006176+00:00 19994330.289000030607 29000293.026000019163 27870462.995000001043 3955590.980999947060 60455.087245527 2024-05-25T02:05:38.013551+00:00 19994330.291000008583 29000293.016999959946 27870462.963000059128 3954249.029000043869 60455.087256997 2024-05-25T02:05:39.004558+00:00 19994330.287999991328 29000292.978000041097 27870463.062999960035 3954262.973999977112 60455.087268657 2024-05-25T02:05:40.011934+00:00 19994330.289999961853 29000293.014999989420 27870462.925000071526 3955457.054000020027 60455.087280310 2024-05-25T02:05:41.018813+00:00 19994330.291000008583 29000292.998999949545 27870463.065999981016 3954267.867999910843 60455.087291786 2024-05-25T02:05:42.010315+00:00 19994330.291000008583 29000293.006999969482 27870462.953999999911 3952653.058000088204 60455.087303440 2024-05-25T02:05:43.017195+00:00 19994330.287000060081 29000293.008000019938 27870462.983999971300 3949724.138000010978 60455.087314915 2024-05-25T02:05:44.008697+00:00 19994330.291999939829 29000292.967000011355 27870462.971999999136 3951884.916999936104 60455.087326575 2024-05-25T02:05:45.016074+00:00 19994330.284000039101 29000292.995000001043 27870463.054000008851 3954274.057999968994 60455.087338045 2024-05-25T02:05:46.007081+00:00 19994330.294999960810 29000293.042999979109 27870462.980999991298 3958887.911000012886 60455.087349704 2024-05-25T02:05:47.014456+00:00 19994330.286000009626 29000292.953999999911 27870463.052000001073 3955238.044000030030 60455.087361180 2024-05-25T02:05:48.005959+00:00 19994330.292999979109 29000293.036000009626 27870463.008000001311 3955544.916000009049 60455.087372834 2024-05-25T02:05:49.012838+00:00 19994330.292000059038 29000293.004999998957 27870462.905000001192 3957655.024999976158 60455.087384310 2024-05-25T02:05:50.004342+00:00 19994330.289000030607 29000292.981000069529 27870463.099000010639 3960472.042000054847 60455.087395963 2024-05-25T02:05:51.011221+00:00 19994330.287999998778 29000292.985999941826 27870462.951999988407 3957514.051999927033 60455.087407622 2024-05-25T02:05:52.018596+00:00 19994330.287000000477 29000293.012000080198 27870462.969999998808 3959638.966000080109 60455.087419093 2024-05-25T02:05:53.009603+00:00 19994330.289999999106 29000293.018999930471 27870463.061000019312 3955158.990000010002 60455.087430752 2024-05-25T02:05:54.016978+00:00 19994330.290999989957 29000292.983000040054 27870462.944000009447 3953301.965999960899 60455.087442222 2024-05-25T02:05:55.007985+00:00 19994330.291000008583 29000292.990000009537 27870462.984999950975 3956518.007000000216 60455.087453881 2024-05-25T02:05:56.015361+00:00 19994330.290999989957 29000292.990999940783 27870463.050999999046 3953925.970000000205 60455.087465351 2024-05-25T02:05:57.006368+00:00 19994330.288000021130 29000293.021999999881 27870463.007000029087 3955749.107000000775 60455.087477011 2024-05-25T02:05:58.013743+00:00 19994330.289999991655 29000292.980000000447 27870463.009999990463 3950875.729999999050 60455.087488486 2024-05-25T02:05:59.005246+00:00 19994330.289000000805 29000293.006000000983 27870462.994000021368 3947867.157999999821 60455.087500140 2024-05-25T02:06:00.012126+00:00 19994330.289999991655 29000293.050000000745 27870463.008999999613 3951892.089000002015 60455.087511616 2024-05-25T02:06:01.003629+00:00 19994330.289000000805 29000292.978999998420 27870462.954999979585 3954169.916000001132 60455.087523276 2024-05-25T02:06:02.011004+00:00 19994330.289000000805 29000292.967000011355 27870463.038999971002 3957080.028999999166 60455.087534929 2024-05-25T02:06:03.017883+00:00 19994330.291999999434 29000293.032000008970 27870462.879999998957 3953400.041000001132 60455.087546405 2024-05-25T02:06:04.009386+00:00 19994330.289000000805 29000292.980999980122 27870463.120000001043 3955149.008000000846 60455.087558059 2024-05-25T02:06:05.016266+00:00 19994330.289999961853 29000293.005999978632 27870462.944000009447 3950923.865999997128 60455.087569534 2024-05-25T02:06:06.007769+00:00 19994330.291000008583 29000292.998000029474 27870463.039000030607 3953391.119000003207 60455.087581188 2024-05-25T02:06:07.014649+00:00 19994330.288000050932 29000293.004999998957 27870463.029999971390 3954130.877999999095 60455.087592664 2024-05-25T02:06:08.006151+00:00 19994330.282999988645 29000292.995000001043 27870463.022999998182 3955931.101999998093 60455.087604317 2024-05-25T02:06:09.013030+00:00 19994330.293999969959 29000292.986000001431 27870462.991999980062 3954833.935000001919 60455.087615793 2024-05-25T02:06:10.004533+00:00 19994330.291000008583 29000293.004999998957 27870462.950999978930 3950062.090999998152 60455.087627453 2024-05-25T02:06:11.011909+00:00 19994330.290000021458 29000292.986000001431 27870462.956000089645 3949189.043000005186 60455.087638923 2024-05-25T02:06:12.002916+00:00 19994330.292999979109 29000293.017000019550 27870463.047999981791 3952044.833999990951 60455.087650582 2024-05-25T02:06:13.010291+00:00 19994330.290000021458 29000293.027000010014 27870463.049000021070 3951676.023000001907 60455.087662236 2024-05-25T02:06:14.017170+00:00 19994330.287999991328 29000292.997999969870 27870462.901999950409 3950327.998999997973 60455.087673712 2024-05-25T02:06:15.008673+00:00 19994330.289999961853 29000292.976000010967 27870463.032999988645 3949733.053000003099 60455.087685365 2024-05-25T02:06:16.015552+00:00 19994330.287000000477 29000293.008999940008 27870462.976000070572 3954631.960999995004 60455.087696841 2024-05-25T02:06:17.007056+00:00 19994330.290000081062 29000292.978000041097 27870463.033999919891 3947847.010000004899 60455.087708500 2024-05-25T02:06:18.014431+00:00 19994330.289999961853 29000293.019999980927 27870462.978000041097 3951498.032000004780 60455.087719970 2024-05-25T02:06:19.005438+00:00 19994330.291999939829 29000292.980000019073 27870462.995999928564 3952974.020999997854 60455.087731630 2024-05-25T02:06:20.012813+00:00 19994330.290000081062 29000293.009999990463 27870463.044000029564 3955979.016000003088 60455.087743105 2024-05-25T02:06:21.004317+00:00 19994330.291000008583 29000292.978000041097 27870463.008000019938 3951793.957999988925 60455.087754759 2024-05-25T02:06:22.011196+00:00 19994330.286000009626 29000293.011999960989 27870462.944000009447 3948282.983000009786 60455.087766235 2024-05-25T02:06:23.002699+00:00 19994330.290999889374 29000293.006000038236 27870462.967999998480 3949713.027999997139 60455.087777888 2024-05-25T02:06:24.009578+00:00 19994330.288000110537 29000293.008000019938 27870463.044999990612 3946950.020999997854 60455.087789548 2024-05-25T02:06:25.016953+00:00 19994330.291999939829 29000293.016999959946 27870462.997999999672 3948954.978000000119 60455.087801024 2024-05-25T02:06:26.008457+00:00 19994330.287999991328 29000293.006999969482 27870463.063999999315 3951487.034999995958 60455.087812677 2024-05-25T02:06:27.015336+00:00 19994330.292000059038 29000292.995000001043 27870462.934999998659 3949296.995000004768 60455.087824153 2024-05-25T02:06:28.006839+00:00 19994330.289999961853 29000292.981000069529 27870463.041999999434 3956556.058999984991 60455.087835807 2024-05-25T02:06:29.013718+00:00 19994330.289000030607 29000292.996999979019 27870462.943000018597 3949884.915000020992 60455.087847283 2024-05-25T02:06:30.005221+00:00 19994330.287999991328 29000292.975000020117 27870462.967000011355 3949255.956999986898 60455.087858942 2024-05-25T02:06:31.012597+00:00 19994330.291000008583 29000293.022999998182 27870463.041000008583 3953478.034999995958 60455.087870412 2024-05-25T02:06:32.003604+00:00 19994330.289999961853 29000293.022999998182 27870463.047999981791 3951183.994000018109 60455.087882072 2024-05-25T02:06:33.010979+00:00 19994330.289000030607 29000292.965999960899 27870462.991000000387 3952344.027999997139 60455.087893725 2024-05-25T02:06:34.017858+00:00 19994330.291999939829 29000293.043000001460 27870463.018000010401 3952447.942999988794 60455.087905201 2024-05-25T02:06:35.009361+00:00 19994330.289000030607 29000292.989000000060 27870462.985000010580 3950923.978000015020 60455.087916855 2024-05-25T02:06:36.016240+00:00 19994330.289000030607 29000292.970000009984 27870462.930999990553 3953715.080999999773 60455.087928331 2024-05-25T02:06:37.007744+00:00 19994330.291000008583 29000293.026999998838 27870463.045000020415 3953612.925999999046 60455.087939990 2024-05-25T02:06:38.015118+00:00 19994330.288999918848 29000292.981999989599 27870462.952999949455 3947733.956999986898 60455.087951460 2024-05-25T02:06:39.006127+00:00 19994330.288000110537 29000292.997999999672 27870463.012000020593 3957135.136000006925 60455.087963119 2024-05-25T02:06:40.013501+00:00 19994330.291999939829 29000293.008999999613 27870463.026000019163 3948109.919000000227 60455.087974589 2024-05-25T02:06:41.004509+00:00 19994330.287000060081 29000292.988999988884 27870463.035000029951 3950121.949999988079 60455.087986249 2024-05-25T02:06:42.011884+00:00 19994330.290999889374 29000293.013000011444 27870462.951999899000 3948009.082000017166 60455.087997719 2024-05-25T02:06:43.002891+00:00 19994330.291000008583 29000292.986999988556 27870463.021000031382 3950380.998999983072 60455.088009378 2024-05-25T02:06:44.010266+00:00 19994330.291000008583 29000293.011000040919 27870462.924000021070 3950595.943000019062 60455.088021038 2024-05-25T02:06:45.017641+00:00 19994330.289000000805 29000293.018999990076 27870463.153000000864 3951033.080999999773 60455.088032507 2024-05-25T02:06:46.008649+00:00 19994330.289000000805 29000292.996999979019 27870462.937000039965 3950993.900999993086 60455.088044167 2024-05-25T02:06:47.016024+00:00 19994330.287999998778 29000292.981000009924 27870463.043999910355 3951838.044000000227 60455.088055643 2024-05-25T02:06:48.007527+00:00 19994330.290999989957 29000293.000999990851 27870462.942000031471 3955236.005999981891 60455.088067296 2024-05-25T02:06:49.014406+00:00 19994330.287999998778 29000292.991000000387 27870463.062000039965 3952993.087000011932 60455.088078772 2024-05-25T02:06:50.005909+00:00 19994330.291000008583 29000293.008999999613 27870462.970999959856 3954029.016000003088 60455.088090426 2024-05-25T02:06:51.012788+00:00 19994330.292000010610 29000293.032000008970 27870462.991000059992 3952671.805000007153 60455.088101902 2024-05-25T02:06:52.004292+00:00 19994330.287999991328 29000292.986999988556 27870462.965999960899 3951583.149999976158 60455.088113555 2024-05-25T02:06:53.011171+00:00 19994330.291999999434 29000293.000000000000 27870463.000000000000 3956106.990000010002 60455.088125031 2024-05-25T02:06:54.002674+00:00 19994330.286000009626 29000292.990000009537 27870463.009999990463 3951029.953000009060 60455.088136685 2024-05-25T02:06:55.009553+00:00 19994330.289999991655 29000293.001000050455 27870462.937999960035 3953967.020000011194 60455.088148344 2024-05-25T02:06:56.016929+00:00 19994330.287999991328 29000293.002999901772 27870463.044000029564 3958379.048999994993 60455.088159820 2024-05-25T02:06:57.008432+00:00 19994330.293000008911 29000292.983000040054 27870463.057000041008 3955538.959999979008 60455.088171474 2024-05-25T02:06:58.015311+00:00 19994330.291000008583 29000293.009999990463 27870462.950999978930 3953740.939000010025 60455.088182949 2024-05-25T02:06:59.006814+00:00 19994330.289999961853 29000293.017000079155 27870463.064000010490 3954952.011000006925 60455.088194603 2024-05-25T02:07:00.013693+00:00 19994330.290000021458 29000292.978999968618 27870462.955999970436 3953831.030000001192 60455.088206079 2024-05-25T02:07:01.005196+00:00 19994330.287000000477 29000293.036000009626 27870462.978999990970 3954993.046999990940 60455.088217732 2024-05-25T02:07:02.012076+00:00 19994330.291000008583 29000292.949000000954 27870463.053000010550 3958009.964000015985 60455.088229208 2024-05-25T02:07:03.003579+00:00 19994330.287000000477 29000292.997999910265 27870462.969999998808 3952393.919999957085 60455.088240862 2024-05-25T02:07:04.010458+00:00 19994330.291000008583 29000293.024000048637 27870462.988999988884 3955012.053000032902 60455.088252521 2024-05-25T02:07:05.017833+00:00 19994330.292999979109 29000292.960000038147 27870462.990000009537 3948696.015999972820 60455.088263991 2024-05-25T02:07:06.008840+00:00 19994330.286000009626 29000293.018999930471 27870462.958999991417 3953795.066000043880 60455.088275651 2024-05-25T02:07:07.016216+00:00 19994330.291000008583 29000293.009000059217 27870463.104999989271 3950623.987999976147 60455.088287121 2024-05-25T02:07:08.007225+00:00 19994330.289999961853 29000293.016999959946 27870462.960000008345 3952912.843999981880 60455.088298780 2024-05-25T02:07:09.014598+00:00 19994330.290000021458 29000292.968000050634 27870462.976000010967 3955711.187000035774 60455.088310256 2024-05-25T02:07:10.006101+00:00 19994330.287999991328 29000293.021999958903 27870463.026999980211 3954354.870999991894 60455.088321909 2024-05-25T02:07:11.012981+00:00 19994330.290000021458 29000292.978000000119 27870462.935999989510 3954171.992999970913 60455.088333385 2024-05-25T02:07:12.004484+00:00 19994330.291999939829 29000292.997000001371 27870463.045000020415 3954034.106000006199 60455.088345039 2024-05-25T02:07:13.011364+00:00 19994330.290000081062 29000293.050000000745 27870463.046999990940 3951673.059000014793 60455.088356514 2024-05-25T02:07:14.002866+00:00 19994330.289999961853 29000292.965999990702 27870462.939000010490 3953567.884999989998 60455.088368174 2024-05-25T02:07:15.010242+00:00 19994330.287999991328 29000293.000000000000 27870463.046999990940 3951854.076000034809 60455.088379828 2024-05-25T02:07:16.017123+00:00 19994330.290000081062 29000293.002000000328 27870462.939000010490 3952571.868999958038 60455.088391297 2024-05-25T02:07:17.008126+00:00 19994330.288999918848 29000293.009999990463 27870463.101000010967 3954206.193000019062 60455.088402957 2024-05-25T02:07:18.015501+00:00 19994330.289000030607 29000292.997000008821 27870462.955999970436 3950201.792999982834 60455.088414433 2024-05-25T02:07:19.007005+00:00 19994330.292999979109 29000293.018999990076 27870462.993000030518 3954458.161000012886 60455.088426093 2024-05-25T02:07:20.014381+00:00 19994330.289999961853 29000292.991000000387 27870462.950000051409 3950772.847000002861 60455.088437562 2024-05-25T02:07:21.005389+00:00 19994330.289000030607 29000292.981999989599 27870463.083999991417 3952788.995999991894 60455.088449222 2024-05-25T02:07:22.012764+00:00 19994330.292000059038 29000292.993000030518 27870462.980999950320 3951512.069000006188 60455.088460692 2024-05-25T02:07:23.003771+00:00 19994330.286999940872 29000293.013000011444 27870463.075000051409 3954788.961000024807 60455.088472351 2024-05-25T02:07:24.011146+00:00 19994330.291000008583 29000293.002999961376 27870462.853999968618 3952312.035999954212 60455.088483821 2024-05-25T02:07:25.002153+00:00 19994330.284999970347 29000293.013999998569 27870463.016999959946 3953376.081000030041 60455.088495481 2024-05-25T02:07:26.009529+00:00 19994330.291000008583 29000292.995999988168 27870463.026000019163 3954777.908999979030 60455.088507140 2024-05-25T02:07:27.016904+00:00 19994330.290000081062 29000292.969000041485 27870463.037999991328 3953085.017000020016 60455.088518610 2024-05-25T02:07:28.007911+00:00 19994330.291999939829 29000293.004000011832 27870462.953000068665 3950596.953000009060 60455.088530269 2024-05-25T02:07:29.015286+00:00 19994330.289999961853 29000293.009999930859 27870462.981999989599 3952257.129000008106 60455.088541745 2024-05-25T02:07:30.006789+00:00 19994330.289000030607 29000292.995000001043 27870462.967999938875 3946406.870000004768 60455.088553399 2024-05-25T02:07:31.013668+00:00 19994330.291000008583 29000292.986000061035 27870463.027000069618 3955094.032999991905 60455.088564875 2024-05-25T02:07:32.005172+00:00 19994330.287999991328 29000293.047999981791 27870463.074999928474 3955731.000000000000 60455.088576528 2024-05-25T02:07:33.012051+00:00 19994330.289000030607 29000292.978999968618 27870462.996999979019 3949982.013999999035 60455.088588004 2024-05-25T02:07:34.003554+00:00 19994330.286999940872 29000292.996000051498 27870462.989000078291 3951376.002999960911 60455.088599664 2024-05-25T02:07:35.010929+00:00 19994330.295000080019 29000292.988999959081 27870462.953999999911 3954012.998000026215 60455.088611133 2024-05-25T02:07:36.001936+00:00 19994330.288999918848 29000293.008000019938 27870463.043999910355 3952368.985000013839 60455.088622793 2024-05-25T02:07:37.009311+00:00 19994330.289000030607 29000293.004999998957 27870462.904000040144 3951942.983999968041 60455.088634447 2024-05-25T02:07:38.016191+00:00 19994330.291000008583 29000293.000000000000 27870463.088000059128 3955760.081000030041 60455.088645922 2024-05-25T02:07:39.007694+00:00 19994330.287000000477 29000292.985000010580 27870462.892999891192 3955993.877999960911 60455.088657582 2024-05-25T02:07:40.015069+00:00 19994330.289000000805 29000293.034000039101 27870463.081000000238 3954169.117000042927 60455.088669052 2024-05-25T02:07:41.006076+00:00 19994330.289999999106 29000292.983999971300 27870463.006999999285 3949451.976999998093 60455.088680711 2024-05-25T02:07:42.013452+00:00 19994330.290000010282 29000293.005999919027 27870462.986000001431 3953129.978999971878 60455.088692181 2024-05-25T02:07:43.004459+00:00 19994330.291999999434 29000292.996000051498 27870462.995000001043 3950791.039000033867 60455.088703841 2024-05-25T02:07:44.011834+00:00 19994330.289000000805 29000292.971999999136 27870463.019999980927 3951694.918999969959 60455.088715311 2024-05-25T02:07:45.002841+00:00 19994330.291999999434 29000293.024000048637 27870462.964999999851 3948412.023000001907 60455.088726964 2024-05-25T02:07:46.009720+00:00 19994330.287999991328 29000292.978999968618 27870463.050000008196 3954271.976999998093 60455.088738440 2024-05-25T02:07:47.001223+00:00 19994330.289000000805 29000293.036999940872 27870462.962999999523 3954319.041000009049 60455.088750100 2024-05-25T02:07:48.008599+00:00 19994330.288000021130 29000292.975999999791 27870463.052999999374 3953369.011999965180 60455.088761753 2024-05-25T02:07:49.015478+00:00 19994330.289999991655 29000293.017000000924 27870462.946999970824 3949806.098000050057 60455.088773229 2024-05-25T02:07:50.006981+00:00 19994330.291000008583 29000292.989000000060 27870463.024000048637 3948283.881999969017 60455.088784888 2024-05-25T02:07:51.014356+00:00 19994330.288999971002 29000292.991999998689 27870463.020999971777 3950516.022000014782 60455.088796359 2024-05-25T02:07:52.005363+00:00 19994330.291999999434 29000292.984000001103 27870463.002000030130 3956284.029999970924 60455.088808018 2024-05-25T02:07:53.012739+00:00 19994330.290000021458 29000293.001000020653 27870462.935999989510 3950102.969000041019 60455.088819488 2024-05-25T02:07:54.003746+00:00 19994330.287999991328 29000293.035000000149 27870463.037999991328 3957013.087999999989 60455.088831147 2024-05-25T02:07:55.011121+00:00 19994330.287000000477 29000292.979999989271 27870462.973999980837 3948798.953999996185 60455.088842617 2024-05-25T02:07:56.002128+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3951908.898000001907 60455.088854277 2024-05-25T02:07:57.009503+00:00 19994330.291000008583 29000292.999000009149 27870463.004999998957 3956217.089999973774 60455.088865936 2024-05-25T02:07:58.016878+00:00 19994330.288999971002 29000293.018000010401 27870463.008000019938 3953262.898000001907 60455.088877406 2024-05-25T02:07:59.007886+00:00 19994330.293000038713 29000293.018000010401 27870463.078999999911 3949302.004000008106 60455.088889066 2024-05-25T02:08:00.015261+00:00 19994330.288999971002 29000292.974999960512 27870462.912000060081 3946473.070999979973 60455.088900535 2024-05-25T02:08:01.006268+00:00 19994330.287999991328 29000292.970000028610 27870463.020999908447 3953052.949000000954 60455.088912195 2024-05-25T02:08:02.013643+00:00 19994330.291000008583 29000293.010999981314 27870462.984000090510 3949243.059000014793 60455.088923665 2024-05-25T02:08:03.004650+00:00 19994330.287999991328 29000293.017000019550 27870463.000999931246 3948730.009000002872 60455.088935324 2024-05-25T02:08:04.012026+00:00 19994330.289000030607 29000293.014999989420 27870463.052000049502 3948251.990999997128 60455.088946800 2024-05-25T02:08:05.003529+00:00 19994330.288999971002 29000292.978999968618 27870462.998000029474 3947448.038999975193 60455.088958454 2024-05-25T02:08:06.010408+00:00 19994330.294000029564 29000293.023000061512 27870462.922999981791 3952994.974000037182 60455.088969930 2024-05-25T02:08:07.001911+00:00 19994330.291000008583 29000293.008999940008 27870463.082000020891 3954652.042999982834 60455.088981583 2024-05-25T02:08:08.008791+00:00 19994330.289999961853 29000292.980000019073 27870462.931999921799 3952944.880999981891 60455.088993242 2024-05-25T02:08:09.016165+00:00 19994330.286000009626 29000292.970999959856 27870463.039000030607 3956522.112000048161 60455.089004718 2024-05-25T02:08:10.007669+00:00 19994330.287999991328 29000293.020000100136 27870462.998000029474 3951508.976000010967 60455.089016372 2024-05-25T02:08:11.014548+00:00 19994330.292000059038 29000292.987999919802 27870462.967999938875 3949335.985000013839 60455.089027848 2024-05-25T02:08:12.006051+00:00 19994330.287999991328 29000293.006999969482 27870463.040000081062 3949199.024999976158 60455.089039502 2024-05-25T02:08:13.012931+00:00 19994330.291999939829 29000292.995000001043 27870462.990999940783 3952963.909999967087 60455.089050977 2024-05-25T02:08:14.004434+00:00 19994330.292000059038 29000293.020000100136 27870462.985000010580 3947051.067999958992 60455.089062631 2024-05-25T02:08:15.011313+00:00 19994330.288999918848 29000292.987999919802 27870463.011000040919 3952197.069000006188 60455.089074107 2024-05-25T02:08:16.002815+00:00 19994330.288000110537 29000292.986999988556 27870462.973999980837 3951615.837000011932 60455.089085766 2024-05-25T02:08:17.010191+00:00 19994330.289999961853 29000293.026000019163 27870462.998000029474 3948929.118000030983 60455.089097236 2024-05-25T02:08:18.001198+00:00 19994330.289000030607 29000292.980000019073 27870463.021000001580 3949584.914000033867 60455.089108896 2024-05-25T02:08:19.008574+00:00 19994330.287999991328 29000293.044999960810 27870462.984000001103 3948034.078999996185 60455.089120549 2024-05-25T02:08:20.015453+00:00 19994330.291000008583 29000292.974000100046 27870463.047999989241 3951699.021000028122 60455.089132025 2024-05-25T02:08:21.006956+00:00 19994330.288999918848 29000292.995000001043 27870462.942999999970 3953444.952999948990 60455.089143679 2024-05-25T02:08:22.013835+00:00 19994330.293000098318 29000292.991999980062 27870463.003000009805 3952547.980000019073 60455.089155154 2024-05-25T02:08:23.005339+00:00 19994330.288999918848 29000293.018000010401 27870462.993000000715 3952974.021999955177 60455.089166814 2024-05-25T02:08:24.012714+00:00 19994330.291000008583 29000292.978999968618 27870463.104999989271 3949868.004000068177 60455.089178284 2024-05-25T02:08:25.003721+00:00 19994330.287000060081 29000293.032000008970 27870462.916999999434 3956696.027999997139 60455.089189943 2024-05-25T02:08:26.011096+00:00 19994330.288999918848 29000292.969000000507 27870462.988000009209 3955897.049999951851 60455.089201413 2024-05-25T02:08:27.002103+00:00 19994330.289000030607 29000293.013999998569 27870463.047999981791 3948228.901000022888 60455.089213073 2024-05-25T02:08:28.009479+00:00 19994330.294000029564 29000292.978999998420 27870462.987000048161 3951113.965000032913 60455.089224542 2024-05-25T02:08:29.000486+00:00 19994330.287999991328 29000293.028000000864 27870462.918999969959 3950637.035999894142 60455.089236202 2024-05-25T02:08:30.007861+00:00 19994330.291000008583 29000292.990000009537 27870463.056999981403 3954425.994000076782 60455.089247861 2024-05-25T02:08:31.015236+00:00 19994330.289000030607 29000292.982999980450 27870463.058000031859 3950317.098999977112 60455.089259332 2024-05-25T02:08:32.006243+00:00 19994330.289999999106 29000293.029000010341 27870462.962000008672 3951545.958999990951 60455.089270991 2024-05-25T02:08:33.013619+00:00 19994330.289000000805 29000292.984999980778 27870462.940000001341 3947452.922999978065 60455.089282461 2024-05-25T02:08:34.004626+00:00 19994330.287999998778 29000292.983000010252 27870463.014999989420 3951803.036000012886 60455.089294121 2024-05-25T02:08:35.012001+00:00 19994330.291999999434 29000293.026000019163 27870462.981000009924 3947479.957000017166 60455.089305590 2024-05-25T02:08:36.003007+00:00 19994330.287000000477 29000292.982999980450 27870463.054999951273 3949262.065999985207 60455.089317250 2024-05-25T02:08:37.010383+00:00 19994330.293000001460 29000293.008000019938 27870463.018000010401 3947702.927000045776 60455.089328720 2024-05-25T02:08:38.001391+00:00 19994330.290999989957 29000292.999000009149 27870463.021000031382 3950649.059999942780 60455.089340379 2024-05-25T02:08:39.008766+00:00 19994330.288000021130 29000292.993999961764 27870463.000000000000 3951046.996999979019 60455.089352039 2024-05-25T02:08:40.016140+00:00 19994330.288999971002 29000293.013999998569 27870462.998000029474 3956736.986999989022 60455.089363509 2024-05-25T02:08:41.007148+00:00 19994330.289000000805 29000292.981000009924 27870462.990999940783 3949672.007000089157 60455.089375168 2024-05-25T02:08:42.014523+00:00 19994330.291000008583 29000292.995999988168 27870462.993000030518 3953682.015999913216 60455.089386644 2024-05-25T02:08:43.006027+00:00 19994330.287999991328 29000293.022000011057 27870462.932000041008 3953937.023000001907 60455.089398297 2024-05-25T02:08:44.012906+00:00 19994330.291000008583 29000292.996000051498 27870463.042999979109 3952749.849000095855 60455.089409768 2024-05-25T02:08:45.003913+00:00 19994330.290999978781 29000293.019999980927 27870462.983000040054 3954585.135999917984 60455.089421427 2024-05-25T02:08:46.011288+00:00 19994330.287000000477 29000292.958999991417 27870463.064000010490 3957752.968999981880 60455.089432897 2024-05-25T02:08:47.002295+00:00 19994330.292000059038 29000293.049999948591 27870462.935999989510 3954069.011000037193 60455.089444556 2024-05-25T02:08:48.009671+00:00 19994330.287999991328 29000292.973000049591 27870463.008999940008 3952515.917000054847 60455.089456026 2024-05-25T02:08:49.000678+00:00 19994330.287000000477 29000293.000000000000 27870463.008000019938 3951097.036999940872 60455.089467686 2024-05-25T02:08:50.008053+00:00 19994330.291999999434 29000293.000000000000 27870463.021000031382 3955001.001999973785 60455.089479339 2024-05-25T02:08:51.014932+00:00 19994330.289999961853 29000292.975000020117 27870462.967000011355 3955790.027999997139 60455.089490815 2024-05-25T02:08:52.006435+00:00 19994330.291999999434 29000293.038999918848 27870462.962000008672 3954980.929000020027 60455.089502469 2024-05-25T02:08:53.013315+00:00 19994330.289000030607 29000292.983000040054 27870463.082999940962 3951581.086000084877 60455.089513944 2024-05-25T02:08:54.004818+00:00 19994330.288999971002 29000292.996999979019 27870462.960999969393 3957665.912999988068 60455.089525598 2024-05-25T02:08:55.011697+00:00 19994330.291000008583 29000293.011999960989 27870463.021000031382 3955897.975999950897 60455.089537074 2024-05-25T02:08:56.003200+00:00 19994330.286000009626 29000292.990000009537 27870463.019999980927 3951241.009000062943 60455.089548734 2024-05-25T02:08:57.010574+00:00 19994330.290000021458 29000292.991999980062 27870462.993999999017 3954420.098999977112 60455.089560203 2024-05-25T02:08:58.001583+00:00 19994330.291000008583 29000293.014000058174 27870462.973000001162 3955368.000000000000 60455.089571863 2024-05-25T02:08:59.008957+00:00 19994330.291999939829 29000293.014999989420 27870463.003999989480 3953220.992999910843 60455.089583333 2024-05-25T02:08:59.999965+00:00 19994330.290000081062 29000292.985000010580 27870462.984999999404 3958116.939000010025 60455.089594992 2024-05-25T02:09:01.007340+00:00 19994330.291999939829 29000293.044999960810 27870463.036000009626 3957916.035000085831 60455.089606646 2024-05-25T02:09:02.014219+00:00 19994330.286000009626 29000292.938999999315 27870463.006999999285 3955743.995000004768 60455.089618122 2024-05-25T02:09:03.005722+00:00 19994330.287000060081 29000292.986999999732 27870463.017999980599 3955743.995999931823 60455.089629775 2024-05-25T02:09:04.012602+00:00 19994330.292999979109 29000293.021999999881 27870462.982000019401 3950381.003000020981 60455.089641251 2024-05-25T02:09:05.004105+00:00 19994330.288999918848 29000293.003999989480 27870462.952999979258 3956986.029999970924 60455.089652905 2024-05-25T02:09:06.010984+00:00 19994330.289000030607 29000292.995000019670 27870463.058000031859 3952270.034000039101 60455.089664381 2024-05-25T02:09:07.002487+00:00 19994330.289999961853 29000293.000000000000 27870462.909999970347 3951138.955000042915 60455.089676040 2024-05-25T02:09:08.009862+00:00 19994330.291000008583 29000292.995999988168 27870463.057000041008 3953526.997999907006 60455.089687510 2024-05-25T02:09:09.000870+00:00 19994330.289000030607 29000292.995000001043 27870463.017999950796 3957637.953999996185 60455.089699170 2024-05-25T02:09:10.008245+00:00 19994330.289999961853 29000292.998999979347 27870463.008999999613 3953320.036000012886 60455.089710823 2024-05-25T02:09:11.015124+00:00 19994330.289000030607 29000293.025000039488 27870463.012000020593 3956090.917000054847 60455.089722299 2024-05-25T02:09:12.006627+00:00 19994330.289999961853 29000293.000000000000 27870462.944000009447 3957828.108999968041 60455.089733953 2024-05-25T02:09:13.013506+00:00 19994330.291000008583 29000293.011999960989 27870463.032000008970 3957688.075999975204 60455.089745428 2024-05-25T02:09:14.005010+00:00 19994330.287999991328 29000292.974000040442 27870462.967000011355 3956694.030000091065 60455.089757088 2024-05-25T02:09:15.012385+00:00 19994330.291000008583 29000293.007999960333 27870463.004999939352 3958113.979999899864 60455.089768558 2024-05-25T02:09:16.003392+00:00 19994330.291000008583 29000292.963999990374 27870463.001000050455 3960181.922000051010 60455.089780217 2024-05-25T02:09:17.010767+00:00 19994330.289000030607 29000293.034000039101 27870463.049000021070 3959221.879999995232 60455.089791687 2024-05-25T02:09:18.001776+00:00 19994330.286999940872 29000292.968999978155 27870462.990000009537 3962391.082000017166 60455.089803346 2024-05-25T02:09:19.009149+00:00 19994330.291000008583 29000293.037000000477 27870462.930999990553 3955994.077999948990 60455.089814817 2024-05-25T02:09:20.000157+00:00 19994330.290000081062 29000292.988999959081 27870462.983999971300 3953853.891000031959 60455.089826476 2024-05-25T02:09:21.007532+00:00 19994330.287999991328 29000293.028000000864 27870463.100999951363 3950930.077000021935 60455.089838129 2024-05-25T02:09:22.014411+00:00 19994330.291999939829 29000292.970000028610 27870463.011000040919 3955668.052999972831 60455.089849605 2024-05-25T02:09:23.005914+00:00 19994330.292000059038 29000293.003000020981 27870463.003000020981 3958485.034999967087 60455.089861265 2024-05-25T02:09:24.013290+00:00 19994330.289999961853 29000293.000000000000 27870462.978999968618 3958904.917000054847 60455.089872735 2024-05-25T02:09:25.004297+00:00 19994330.289000030607 29000292.983999971300 27870462.955999970436 3958978.975999950897 60455.089884394 2024-05-25T02:09:26.011672+00:00 19994330.287999998778 29000293.014000058174 27870462.948000069708 3954828.922999978065 60455.089895864 2024-05-25T02:09:27.002679+00:00 19994330.287999998778 29000292.985000010580 27870463.072000030428 3953337.136000037193 60455.089907524 2024-05-25T02:09:28.010054+00:00 19994330.291000008583 29000293.038999918848 27870463.009999990463 3957186.960000038147 60455.089918994 2024-05-25T02:09:29.001062+00:00 19994330.288999989629 29000292.984000090510 27870462.973999980837 3954606.907999991905 60455.089930653 2024-05-25T02:09:30.008437+00:00 19994330.292000010610 29000292.984999898821 27870463.039000030607 3957247.996999979019 60455.089942123 2024-05-25T02:09:30.999444+00:00 19994330.289999991655 29000292.997000098228 27870462.983999971300 3958540.098000050057 60455.089953783 2024-05-25T02:09:32.006819+00:00 19994330.290000010282 29000292.995000001043 27870462.932999968529 3952346.972000002861 60455.089965437 2024-05-25T02:09:33.013698+00:00 19994330.289999991655 29000293.025999899954 27870463.019000049680 3955204.957999945153 60455.089976912 2024-05-25T02:09:34.005201+00:00 19994330.287000000477 29000292.988000039011 27870463.024999979883 3956193.932999968994 60455.089988572 2024-05-25T02:09:35.012577+00:00 19994330.289999991655 29000293.003000020981 27870463.030999999493 3953816.045000075828 60455.090000042 2024-05-25T02:09:36.003584+00:00 19994330.290000021458 29000293.018000010401 27870463.030999999493 3953880.088999987114 60455.090011701 2024-05-25T02:09:37.010959+00:00 19994330.289000000805 29000292.986999988556 27870462.962999988347 3955877.975000023842 60455.090023177 2024-05-25T02:09:38.002462+00:00 19994330.290999978781 29000293.011999960989 27870462.960000008345 3955773.928999900818 60455.090034830 2024-05-25T02:09:39.009341+00:00 19994330.291000008583 29000292.977000001818 27870462.986000001431 3959815.046000003815 60455.090046306 2024-05-25T02:09:40.000844+00:00 19994330.290000021458 29000293.019999999553 27870463.097999989986 3957514.960000038147 60455.090057960 2024-05-25T02:09:41.007724+00:00 19994330.289999961853 29000292.969000000507 27870462.962999999523 3954758.129999995232 60455.090069619 2024-05-25T02:09:42.015099+00:00 19994330.289000030607 29000293.000999998301 27870462.964999999851 3948609.942999958992 60455.090081095 2024-05-25T02:09:43.006602+00:00 19994330.288999971002 29000293.006999999285 27870462.978999998420 3956637.864000082016 60455.090092748 2024-05-25T02:09:44.013481+00:00 19994330.290000021458 29000293.021999981254 27870463.062999989837 3958261.143999934196 60455.090104224 2024-05-25T02:09:45.004985+00:00 19994330.286000009626 29000292.951000008732 27870462.975000020117 3957141.957000017166 60455.090115878 2024-05-25T02:09:46.011864+00:00 19994330.294999960810 29000293.041999999434 27870462.998999949545 3958455.093000053894 60455.090127354 2024-05-25T02:09:47.003367+00:00 19994330.291000008583 29000292.974000010639 27870463.025000039488 3956600.901999949943 60455.090139013 2024-05-25T02:09:48.010742+00:00 19994330.286000009626 29000293.000000029802 27870462.952000018209 3956975.026000022888 60455.090150483 2024-05-25T02:09:49.001749+00:00 19994330.290000021458 29000293.009999990463 27870462.969999969006 3953808.991999983788 60455.090162143 2024-05-25T02:09:50.009124+00:00 19994330.287000000477 29000293.013999998569 27870462.990000009537 3957255.110000013839 60455.090173612 2024-05-25T02:09:51.000132+00:00 19994330.289999961853 29000292.994000021368 27870463.019999980927 3957640.955000042915 60455.090185272 2024-05-25T02:09:52.007506+00:00 19994330.291000068188 29000292.994999948889 27870463.068000018597 3956517.980999947060 60455.090196926 2024-05-25T02:09:53.014386+00:00 19994330.291999939829 29000293.008999999613 27870462.917999979109 3955622.952000021935 60455.090208401 2024-05-25T02:09:54.005889+00:00 19994330.289999961853 29000292.985000010580 27870463.009000059217 3953468.032999991905 60455.090220061 2024-05-25T02:09:55.013265+00:00 19994330.290000081062 29000293.046999990940 27870463.034999970347 3956218.937000035774 60455.090231531 2024-05-25T02:09:56.004272+00:00 19994330.289999961853 29000292.961000028998 27870462.949000000954 3955829.033999919891 60455.090243191 2024-05-25T02:09:57.011647+00:00 19994330.286999940872 29000293.006999969482 27870463.018999930471 3959469.132000089157 60455.090254660 2024-05-25T02:09:58.002654+00:00 19994330.289000030607 29000292.973000049591 27870463.082000020891 3952769.840999960899 60455.090266320 2024-05-25T02:09:59.010030+00:00 19994330.289000030607 29000293.005999919027 27870462.960000038147 3959360.021000028122 60455.090277790 2024-05-25T02:10:00.001037+00:00 19994330.291000008583 29000293.043000098318 27870462.955000039190 3956452.046999930870 60455.090289449 2024-05-25T02:10:01.008412+00:00 19994330.291000008583 29000292.970999959856 27870462.979999899864 3957957.985000013839 60455.090300925 2024-05-25T02:10:01.999914+00:00 19994330.291000008583 29000293.014999989420 27870463.059000018984 3959773.085000038147 60455.090312579 2024-05-25T02:10:03.006794+00:00 19994330.289999961853 29000292.975000020117 27870462.930999990553 3957391.944999932777 60455.090324238 2024-05-25T02:10:04.014169+00:00 19994330.287000060081 29000293.031999949366 27870463.000000000000 3960803.070000051986 60455.090335714 2024-05-25T02:10:05.005673+00:00 19994330.291999939829 29000292.985000010580 27870463.078000068665 3954752.894999980927 60455.090347367 2024-05-25T02:10:06.012552+00:00 19994330.287999991328 29000292.983999971300 27870462.964999910444 3960001.965000032913 60455.090358843 2024-05-25T02:10:07.004055+00:00 19994330.287999991328 29000293.018000010401 27870463.073000069708 3955338.080999969970 60455.090370497 2024-05-25T02:10:08.010934+00:00 19994330.294000029564 29000292.975000020117 27870462.975000020117 3950249.976999998093 60455.090381972 2024-05-25T02:10:09.002437+00:00 19994330.286000009626 29000293.006000038236 27870462.991999980062 3956685.032000064850 60455.090393632 2024-05-25T02:10:10.009812+00:00 19994330.294999960810 29000293.006999969482 27870463.006999969482 3956008.871999979019 60455.090405102 2024-05-25T02:10:11.000818+00:00 19994330.287000060081 29000292.985000010580 27870462.991999980062 3959011.166000009049 60455.090416762 2024-05-25T02:10:12.008195+00:00 19994330.289999961853 29000293.026000019163 27870462.996999979019 3957125.883999944199 60455.090428231 2024-05-25T02:10:12.999203+00:00 19994330.294000029564 29000293.021000031382 27870463.006000038236 3955484.016999959946 60455.090439891 2024-05-25T02:10:14.006577+00:00 19994330.282999988645 29000292.958999991417 27870462.938999999315 3958847.049000024796 60455.090451545 2024-05-25T02:10:15.013456+00:00 19994330.291999939829 29000292.990999940783 27870462.986999999732 3953986.922999978065 60455.090463020 2024-05-25T02:10:16.004960+00:00 19994330.290000081062 29000292.988000001758 27870463.041999999434 3960377.976999998093 60455.090474680 2024-05-25T02:10:17.012335+00:00 19994330.291000008583 29000293.048000000417 27870462.997000008821 3956962.968000053894 60455.090486150 2024-05-25T02:10:18.003342+00:00 19994330.288999918848 29000293.000999990851 27870462.984000001103 3960103.116999983788 60455.090497809 2024-05-25T02:10:19.010717+00:00 19994330.289000030607 29000293.000999998301 27870463.064000010490 3952439.955999969970 60455.090509279 2024-05-25T02:10:20.001725+00:00 19994330.289000000805 29000292.986999988556 27870462.978999998420 3957196.004999995232 60455.090520939 2024-05-25T02:10:21.009100+00:00 19994330.291000001132 29000292.981000009924 27870463.039999991655 3957595.064000010025 60455.090532409 2024-05-25T02:10:22.000107+00:00 19994330.290999989957 29000293.025000009686 27870462.915000021458 3959255.055000067223 60455.090544068 2024-05-25T02:10:23.007482+00:00 19994330.287999998778 29000293.000000000000 27870463.002999961376 3959433.925999999046 60455.090555544 2024-05-25T02:10:23.998985+00:00 19994330.289000000805 29000293.006999999285 27870462.965000029653 3951853.996999979019 60455.090567198 2024-05-25T02:10:25.005865+00:00 19994330.290999989957 29000292.991000030190 27870463.099999960512 3953332.960000038147 60455.090578857 2024-05-25T02:10:26.013240+00:00 19994330.290999989957 29000293.003999948502 27870463.006000038236 3959374.979999899864 60455.090590327 2024-05-25T02:10:27.004247+00:00 19994330.288000021130 29000292.988000039011 27870462.970999959856 3957078.961000000127 60455.090601986 2024-05-25T02:10:28.011622+00:00 19994330.287999991328 29000293.010999981314 27870462.955000039190 3958234.086999999825 60455.090613456 2024-05-25T02:10:29.002629+00:00 19994330.291000008583 29000292.988000039011 27870462.998999949545 3955245.936000001151 60455.090625116 2024-05-25T02:10:30.010004+00:00 19994330.287000000477 29000293.018999990076 27870463.054000020027 3956590.057999997865 60455.090636586 2024-05-25T02:10:31.001012+00:00 19994330.292999979109 29000292.974999960512 27870462.990000009537 3957047.896000002045 60455.090648245 2024-05-25T02:10:32.008387+00:00 19994330.291999999434 29000293.022000011057 27870463.029000040144 3953984.018999997992 60455.090659721 2024-05-25T02:10:32.999890+00:00 19994330.288000050932 29000292.988000039011 27870462.928999900818 3953260.049000001978 60455.090671374 2024-05-25T02:10:34.006769+00:00 19994330.288999971002 29000292.985000010580 27870463.030000090599 3955859.012000001967 60455.090683034 2024-05-25T02:10:35.014144+00:00 19994330.287999991328 29000293.018000010401 27870462.969999909401 3956990.943999997806 60455.090694504 2024-05-25T02:10:36.005152+00:00 19994330.292999979109 29000292.988999959081 27870463.014000058174 3950800.056000002194 60455.090706164 2024-05-25T02:10:37.012527+00:00 19994330.287000000477 29000293.008999940008 27870463.034999970347 3957255.048999994993 60455.090717633 2024-05-25T02:10:38.003534+00:00 19994330.293000038713 29000293.007000088692 27870463.008000019938 3948455.947000003885 60455.090729293 2024-05-25T02:10:39.010909+00:00 19994330.287999991328 29000292.985999941826 27870462.971999999136 3951166.004999995232 60455.090740769 2024-05-25T02:10:40.002412+00:00 19994330.288999971002 29000293.013000011444 27870462.949000000954 3952102.106000006199 60455.090752422 2024-05-25T02:10:41.009292+00:00 19994330.291000008583 29000292.975999951363 27870463.100000020117 3950947.845999992918 60455.090763898 2024-05-25T02:10:42.000795+00:00 19994330.289000030607 29000293.036000009626 27870462.931999921799 3951103.104000002146 60455.090775558 2024-05-25T02:10:43.008170+00:00 19994330.289999961853 29000292.961000081152 27870463.019000049680 3956726.029999994207 60455.090787027 2024-05-25T02:10:43.999177+00:00 19994330.289000030607 29000293.061999920756 27870462.986000061035 3954567.906000003219 60455.090798687 2024-05-25T02:10:45.006552+00:00 19994330.292999979109 29000292.970000028610 27870463.065999981016 3955582.012000008952 60455.090810341 2024-05-25T02:10:46.013431+00:00 19994330.286999940872 29000292.991999980062 27870462.928999900818 3954932.962999999989 60455.090821817 2024-05-25T02:10:47.004935+00:00 19994330.290000081062 29000293.011999960989 27870463.002000089735 3956914.952999994159 60455.090833470 2024-05-25T02:10:48.011814+00:00 19994330.289999961853 29000292.967000011355 27870462.982999920845 3956575.052000001073 60455.090844946 2024-05-25T02:10:49.003317+00:00 19994330.291000008583 29000293.032999988645 27870463.026000019163 3958316.146999999881 60455.090856605 2024-05-25T02:10:50.010692+00:00 19994330.287999991328 29000292.988000039011 27870463.006000038236 3954865.875000000000 60455.090868075 2024-05-25T02:10:51.001700+00:00 19994330.289999961853 29000292.981999989599 27870463.060999989510 3954303.982999994885 60455.090879735 2024-05-25T02:10:52.009075+00:00 19994330.288000110537 29000293.013000011444 27870462.877000000328 3956486.027000010014 60455.090891205 2024-05-25T02:10:53.000082+00:00 19994330.291999939829 29000293.000000000000 27870463.063000001013 3953459.053999990225 60455.090902864 2024-05-25T02:10:54.007458+00:00 19994330.289000030607 29000292.997999999672 27870463.015999998897 3954473.923000007868 60455.090914334 2024-05-25T02:10:54.998464+00:00 19994330.291999939829 29000292.993999999017 27870463.000000000000 3952249.030000001192 60455.090925993 2024-05-25T02:10:56.005839+00:00 19994330.287999991328 29000293.013000000268 27870462.947999998927 3955180.077999994159 60455.090937653 2024-05-25T02:10:57.013215+00:00 19994330.290000081062 29000292.986000020057 27870463.067999988794 3952891.851999998093 60455.090949123 2024-05-25T02:10:58.004222+00:00 19994330.289999961853 29000293.016999989748 27870462.930000010878 3955486.080999999773 60455.090960782 2024-05-25T02:10:59.011597+00:00 19994330.287999991328 29000292.958000000566 27870462.988999988884 3956517.001999989152 60455.090972252 2024-05-25T02:11:00.002604+00:00 19994330.290000081062 29000293.037000000477 27870463.033000018448 3952806.945000023115 60455.090983912 2024-05-25T02:11:01.009979+00:00 19994330.286999940872 29000292.988000009209 27870462.979999989271 3953036.065999985207 60455.090995382 2024-05-25T02:11:02.000987+00:00 19994330.294000029564 29000293.012999981642 27870462.984000030905 3950037.030000001192 60455.091007041 2024-05-25T02:11:03.008362+00:00 19994330.291000008583 29000293.004999998957 27870463.080999970436 3958614.932000011206 60455.091018511 2024-05-25T02:11:03.999369+00:00 19994330.288999918848 29000292.997000038624 27870462.998000029474 3957485.016000003088 60455.091030171 2024-05-25T02:11:05.006744+00:00 19994330.290000081062 29000292.980999950320 27870462.987999979407 3953230.977999985218 60455.091041646 2024-05-25T02:11:05.998248+00:00 19994330.286999940872 29000293.028000060469 27870462.994000021368 3957911.045000017155 60455.091053300 2024-05-25T02:11:07.005127+00:00 19994330.287999991328 29000292.994999948889 27870462.934000018984 3951753.928000003099 60455.091064960 2024-05-25T02:11:08.012501+00:00 19994330.290000081062 29000292.990000009537 27870463.094999969006 3954380.048999994993 60455.091076429 2024-05-25T02:11:09.003510+00:00 19994330.293999910355 29000293.045000020415 27870462.980000019073 3950842.916999996174 60455.091088089 2024-05-25T02:11:10.010884+00:00 19994330.289000030607 29000292.958000000566 27870462.943999949843 3955953.125999987125 60455.091099559 2024-05-25T02:11:11.001891+00:00 19994330.287999991328 29000293.013999938965 27870463.014999989420 3956402.967999995220 60455.091111219 2024-05-25T02:11:12.009267+00:00 19994330.292999979109 29000292.962000008672 27870463.054000020027 3954370.009000002872 60455.091122694 2024-05-25T02:11:13.000770+00:00 19994330.286000009626 29000293.032000061125 27870462.968000050634 3958782.953999996185 60455.091134348 2024-05-25T02:11:14.007649+00:00 19994330.289000000805 29000292.985999941826 27870463.008000019938 3952692.990000010002 60455.091145824 2024-05-25T02:11:14.999152+00:00 19994330.290999989957 29000293.027000069618 27870463.026999950409 3953572.960999995004 60455.091157483 2024-05-25T02:11:16.006527+00:00 19994330.289000000805 29000292.985000010580 27870462.952000018209 3959922.152000010014 60455.091169137 2024-05-25T02:11:17.013407+00:00 19994330.291999999434 29000292.981999989599 27870462.968999978155 3955381.875999987125 60455.091180612 2024-05-25T02:11:18.004910+00:00 19994330.289000000805 29000293.009999990463 27870462.986999988556 3956988.996000022162 60455.091192266 2024-05-25T02:11:19.011789+00:00 19994330.292000010610 29000293.026999950409 27870463.060000058264 3950332.048999994993 60455.091203742 2024-05-25T02:11:20.003291+00:00 19994330.285999979824 29000292.963000059128 27870463.044999960810 3951818.011000006925 60455.091215395 2024-05-25T02:11:21.010171+00:00 19994330.293000008911 29000293.028000000864 27870462.957000020891 3953086.008999974001 60455.091226871 2024-05-25T02:11:22.001675+00:00 19994330.285999979824 29000292.978999968618 27870462.986999988556 3953106.054000020027 60455.091238531 2024-05-25T02:11:23.009050+00:00 19994330.290000021458 29000293.000000000000 27870462.990000009537 3951907.886999994982 60455.091250001 2024-05-25T02:11:24.000057+00:00 19994330.291999999434 29000293.013999938965 27870463.018000010401 3952644.014999986161 60455.091261660 2024-05-25T02:11:25.007432+00:00 19994330.287000000477 29000292.990000009537 27870462.935999989510 3953547.965000004042 60455.091273130 2024-05-25T02:11:25.998439+00:00 19994330.293000008911 29000293.003000020981 27870463.092999938875 3950445.119000018109 60455.091284790 2024-05-25T02:11:27.005814+00:00 19994330.288999971002 29000292.988999959081 27870462.959000110626 3952958.924999982119 60455.091296443 2024-05-25T02:11:28.012694+00:00 19994330.291999999434 29000293.033000111580 27870463.012999888510 3961295.949000000954 60455.091307919 2024-05-25T02:11:29.004197+00:00 19994330.285000029951 29000292.971999999136 27870462.986000061035 3955589.038000016939 60455.091319573 2024-05-25T02:11:30.011076+00:00 19994330.291000008583 29000293.015000000596 27870463.018000010401 3953182.049999982119 60455.091331048 2024-05-25T02:11:31.002579+00:00 19994330.287999991328 29000292.986000001431 27870463.026999998838 3949809.960000007879 60455.091342708 2024-05-25T02:11:32.009955+00:00 19994330.291000008583 29000293.006000000983 27870462.915000010282 3952292.981000006199 60455.091354178 2024-05-25T02:11:33.000962+00:00 19994330.293999969959 29000292.996000010520 27870463.065000001341 3952027.982000023127 60455.091365837 2024-05-25T02:11:34.008337+00:00 19994330.289000030607 29000293.008999988437 27870463.003999989480 3957700.060000001919 60455.091377307 2024-05-25T02:11:34.999344+00:00 19994330.287000000477 29000292.983000010252 27870462.997999999672 3955357.038999975193 60455.091388967 2024-05-25T02:11:36.006719+00:00 19994330.290999948978 29000292.977000001818 27870463.004999998957 3953652.941999971867 60455.091400443 2024-05-25T02:11:36.998222+00:00 19994330.288000050932 29000293.037000000477 27870462.921000000089 3956633.060000001919 60455.091412096 2024-05-25T02:11:38.005102+00:00 19994330.291999999434 29000292.993999991566 27870463.109000001103 3956246.002000033855 60455.091423756 2024-05-25T02:11:39.012477+00:00 19994330.289000030607 29000292.993999991566 27870462.979000028223 3955504.844999969006 60455.091435226 2024-05-25T02:11:40.003484+00:00 19994330.290999889374 29000293.032000008970 27870462.971999999136 3956514.217000008095 60455.091446885 2024-05-25T02:11:41.010859+00:00 19994330.290000081062 29000292.967000011355 27870463.043999969959 3959307.814000010025 60455.091458355 2024-05-25T02:11:42.001866+00:00 19994330.286999940872 29000292.988000039011 27870462.956000030041 3958620.082000017166 60455.091470014 2024-05-25T02:11:43.009242+00:00 19994330.294000029564 29000293.013999998569 27870463.053999960423 3955002.013000010978 60455.091481490 2024-05-25T02:11:44.000745+00:00 19994330.286000009626 29000292.991999980062 27870462.935999989510 3954481.949999988079 60455.091493144 2024-05-25T02:11:45.007624+00:00 19994330.289000030607 29000293.017000019550 27870463.031000021845 3960371.970999956131 60455.091504619 2024-05-25T02:11:45.999128+00:00 19994330.288999918848 29000293.007999960333 27870463.028000000864 3954158.108000040054 60455.091516279 2024-05-25T02:11:47.006503+00:00 19994330.291000008583 29000292.983000040054 27870462.962999999523 3953855.950999975204 60455.091527749 2024-05-25T02:11:47.997510+00:00 19994330.292000059038 29000292.986000001431 27870463.008000019938 3952419.999000012875 60455.091539409 2024-05-25T02:11:49.004885+00:00 19994330.287999991328 29000293.021000031382 27870462.916000008583 3958247.023000001907 60455.091551062 2024-05-25T02:11:50.011764+00:00 19994330.289999961853 29000292.987999919802 27870463.059999939054 3953716.939999998081 60455.091562538 2024-05-25T02:11:51.003267+00:00 19994330.287000060081 29000292.978000041097 27870463.002000089735 3955015.023000001907 60455.091574192 2024-05-25T02:11:52.010147+00:00 19994330.289999961853 29000293.031999949366 27870462.974999900907 3952519.971000016201 60455.091585667 2024-05-25T02:11:53.001650+00:00 19994330.291000008583 29000293.012000080198 27870463.009999990463 3953330.941999971867 60455.091597321 2024-05-25T02:11:54.008529+00:00 19994330.291000008583 29000293.010999921709 27870463.040000081062 3953697.206000030041 60455.091608797 2024-05-25T02:11:55.000032+00:00 19994330.289999961853 29000292.971000079066 27870462.977999929339 3955873.894999980927 60455.091620456 2024-05-25T02:11:56.007407+00:00 19994330.290000081062 29000293.005999919027 27870463.017000079155 3952837.013000010978 60455.091631926 2024-05-25T02:11:56.998415+00:00 19994330.289999961853 29000293.011000040919 27870462.960999969393 3951828.067999958992 60455.091643585 2024-05-25T02:11:58.005790+00:00 19994330.289999961853 29000292.978000041097 27870463.054000020027 3950702.918000041973 60455.091655239 2024-05-25T02:11:59.012669+00:00 19994330.287000060081 29000293.015999909490 27870463.021000031382 3952649.020999968052 60455.091666715 2024-05-25T02:12:00.004172+00:00 19994330.289999961853 29000293.017000079155 27870462.914999961853 3954451.029000043869 60455.091678369 2024-05-25T02:12:01.011051+00:00 19994330.289000030607 29000292.985000010580 27870463.041000008583 3954940.958999990951 60455.091689845 2024-05-25T02:12:02.002554+00:00 19994330.289999961853 29000292.963999990374 27870462.935999989510 3953800.018999993801 60455.091701498 2024-05-25T02:12:03.009434+00:00 19994330.289999961853 29000293.082000020891 27870463.093000050634 3951307.983999968041 60455.091712974 2024-05-25T02:12:04.000937+00:00 19994330.292000059038 29000292.945999979973 27870462.992999911308 3955236.994000018109 60455.091724628 2024-05-25T02:12:05.007816+00:00 19994330.291000008583 29000293.008000019938 27870462.981999989599 3958671.939999998081 60455.091736103 2024-05-25T02:12:05.999319+00:00 19994330.286999940872 29000292.987999919802 27870463.016000028700 3961641.966000020970 60455.091747763 2024-05-25T02:12:07.006694+00:00 19994330.289999999106 29000292.999000001699 27870462.983999971300 3953339.111999989022 60455.091759233 2024-05-25T02:12:07.997702+00:00 19994330.289999999106 29000293.006000000983 27870462.981999989599 3956655.939999998081 60455.091770892 2024-05-25T02:12:09.005077+00:00 19994330.291000001132 29000293.002000000328 27870463.074999999255 3956206.061999977101 60455.091782546 2024-05-25T02:12:10.011956+00:00 19994330.287000000477 29000292.999000001699 27870462.927000001073 3955976.960000038147 60455.091794016 2024-05-25T02:12:11.002963+00:00 19994330.291999999434 29000292.995999988168 27870463.014000009745 3948511.986999989022 60455.091805675 2024-05-25T02:12:12.010338+00:00 19994330.290000010282 29000293.004999998957 27870463.018999990076 3953840.075999975204 60455.091817151 2024-05-25T02:12:13.001842+00:00 19994330.289000000805 29000293.006000008434 27870462.927999988198 3956387.015000044834 60455.091828804 2024-05-25T02:12:14.008721+00:00 19994330.289000000805 29000292.993999991566 27870463.067000001669 3956804.972999989986 60455.091840280 2024-05-25T02:12:15.000224+00:00 19994330.287999991328 29000292.971999999136 27870462.985000010580 3959471.971000016201 60455.091851934 2024-05-25T02:12:16.007103+00:00 19994330.291999999434 29000293.005999978632 27870462.958999991417 3954740.996999979019 60455.091863410 2024-05-25T02:12:16.998606+00:00 19994330.289000000805 29000293.022999998182 27870463.004999998957 3958766.931999980938 60455.091875063 2024-05-25T02:12:18.005485+00:00 19994330.293999999762 29000292.987000048161 27870463.013000011444 3954473.069999992847 60455.091886539 2024-05-25T02:12:18.996989+00:00 19994330.287999991328 29000293.010999981314 27870463.037999991328 3955994.961000024807 60455.091898199 2024-05-25T02:12:20.004365+00:00 19994330.286000039428 29000293.004000011832 27870462.984000030905 3953828.083000003826 60455.091909852 2024-05-25T02:12:21.011243+00:00 19994330.293999969959 29000292.974999960512 27870462.986000001431 3953609.950999975204 60455.091921328 2024-05-25T02:12:22.002747+00:00 19994330.287999991328 29000293.019000049680 27870463.008999999613 3955544.023999989033 60455.091932982 2024-05-25T02:12:23.009625+00:00 19994330.286000009626 29000292.985999941826 27870462.946999970824 3953648.863000034820 60455.091944457 2024-05-25T02:12:24.001129+00:00 19994330.291000008583 29000292.999000009149 27870463.087000008672 3960478.101999998093 60455.091956117 2024-05-25T02:12:25.008504+00:00 19994330.290000021458 29000293.005999978632 27870462.977000001818 3960722.009000002872 60455.091967587 2024-05-25T02:12:25.999511+00:00 19994330.293999969959 29000293.009000059217 27870462.953000009060 3956810.005999981891 60455.091979247 2024-05-25T02:12:27.006886+00:00 19994330.287999991328 29000293.003999948502 27870462.995999988168 3957614.014999986161 60455.091990716 2024-05-25T02:12:27.997894+00:00 19994330.290000021458 29000293.014000058174 27870463.055000010878 3958094.016000031959 60455.092002376 2024-05-25T02:12:29.005269+00:00 19994330.288999971002 29000293.004999998957 27870462.978999968618 3958679.912000000011 60455.092014030 2024-05-25T02:12:30.012148+00:00 19994330.289000030607 29000292.969999909401 27870463.016000028700 3956197.060999989975 60455.092025505 2024-05-25T02:12:31.003652+00:00 19994330.289999961853 29000293.009000059217 27870462.939999941736 3950209.922999978065 60455.092037159 2024-05-25T02:12:32.010531+00:00 19994330.288000050932 29000293.018000010401 27870463.073000069708 3956843.060000001919 60455.092048635 2024-05-25T02:12:33.002034+00:00 19994330.291999939829 29000292.980999950320 27870462.937999960035 3957764.999000012875 60455.092060294 2024-05-25T02:12:34.009409+00:00 19994330.290000081062 29000292.991999980062 27870463.069000009447 3955497.926999986172 60455.092071764 2024-05-25T02:12:35.000416+00:00 19994330.291999939829 29000293.029000040144 27870462.960999969393 3952844.046000003815 60455.092083423 2024-05-25T02:12:36.007791+00:00 19994330.289000030607 29000292.991999980062 27870463.058000091463 3953115.054000020027 60455.092094899 2024-05-25T02:12:36.999294+00:00 19994330.286000009626 29000292.971999999136 27870462.988999959081 3953688.034999967087 60455.092106553 2024-05-25T02:12:38.006173+00:00 19994330.291000008583 29000293.017000079155 27870462.929000020027 3950795.935000001919 60455.092118029 2024-05-25T02:12:38.997677+00:00 19994330.289999961853 29000292.991999980062 27870463.069000009447 3956646.923000038136 60455.092129682 2024-05-25T02:12:40.004555+00:00 19994330.287999991328 29000293.000000000000 27870462.993999961764 3955484.064000010025 60455.092141342 2024-05-25T02:12:41.011931+00:00 19994330.292000059038 29000293.010999921709 27870462.986000061035 3951511.004000008106 60455.092152818 2024-05-25T02:12:42.003435+00:00 19994330.291000008583 29000292.981999989599 27870462.980999950320 3956431.027999997139 60455.092164471 2024-05-25T02:12:43.010313+00:00 19994330.289999961853 29000292.997000098228 27870463.034000039101 3958102.980000019073 60455.092175947 2024-05-25T02:12:44.001817+00:00 19994330.289000030607 29000293.017999999225 27870462.991999980062 3953730.041000009049 60455.092187601 2024-05-25T02:12:45.008696+00:00 19994330.287999991328 29000293.015999998897 27870463.000000000000 3955517.939999938011 60455.092199076 2024-05-25T02:12:46.000199+00:00 19994330.291000008583 29000292.975000001490 27870463.016999959946 3955739.062999964226 60455.092210736 2024-05-25T02:12:47.007574+00:00 19994330.288999918848 29000293.013000000268 27870463.029000040144 3951410.916000009049 60455.092222206 2024-05-25T02:12:47.998582+00:00 19994330.287999991328 29000292.962999999523 27870462.894999999553 3952133.003000020981 60455.092233866 2024-05-25T02:12:49.005957+00:00 19994330.293000098318 29000293.044999990612 27870463.058000009507 3956143.141999959946 60455.092245335 2024-05-25T02:12:49.996964+00:00 19994330.291000008583 29000292.991000030190 27870462.944999989122 3956171.970000029076 60455.092256995 2024-05-25T02:12:51.004339+00:00 19994330.290999889374 29000292.995999988168 27870463.057999998331 3954453.983999968041 60455.092268649 2024-05-25T02:12:52.011218+00:00 19994330.287000060081 29000293.005999978632 27870462.971000019461 3956804.828999996185 60455.092280124 2024-05-25T02:12:53.002721+00:00 19994330.289000030607 29000292.998000029474 27870462.977000001818 3956551.105000019073 60455.092291784 2024-05-25T02:12:54.010096+00:00 19994330.291000008583 29000292.995000001043 27870462.970999989659 3952831.907000064850 60455.092303254 2024-05-25T02:12:55.001104+00:00 19994330.285999890417 29000292.995000001043 27870463.013000011444 3958600.120000004768 60455.092314913 2024-05-25T02:12:56.008479+00:00 19994330.294000029564 29000293.005999978632 27870463.052000019699 3952572.970999956131 60455.092326383 2024-05-25T02:12:56.999486+00:00 19994330.289000030607 29000293.013000011444 27870463.008999999613 3958039.021999955177 60455.092338042 2024-05-25T02:12:58.006861+00:00 19994330.289000030607 29000292.988999959081 27870463.024999979883 3956954.918000102043 60455.092349518 2024-05-25T02:12:58.998365+00:00 19994330.288999918848 29000293.013999998569 27870462.912000000477 3956187.075999975204 60455.092361172 2024-05-25T02:13:00.005245+00:00 19994330.291000008583 29000292.984000030905 27870463.029999971390 3961099.018000007141 60455.092372647 2024-05-25T02:13:00.996746+00:00 19994330.287999998778 29000292.995999988168 27870462.992000039667 3954934.917999982834 60455.092384307 2024-05-25T02:13:02.004122+00:00 19994330.289000000805 29000293.015999969095 27870463.050999999046 3955185.092000008095 60455.092395961 2024-05-25T02:13:03.011001+00:00 19994330.290999989957 29000292.990000009537 27870462.947999950498 3951798.952999948990 60455.092407436 2024-05-25T02:13:04.002504+00:00 19994330.291000008583 29000292.975000020117 27870463.030000030994 3949848.029000043869 60455.092419090 2024-05-25T02:13:05.009384+00:00 19994330.287000000477 29000293.019000049680 27870463.031000021845 3950632.034999967087 60455.092430566 2024-05-25T02:13:06.000887+00:00 19994330.290999989957 29000293.008999940008 27870462.976000010967 3956158.996000051033 60455.092442225 2024-05-25T02:13:07.008262+00:00 19994330.290999989957 29000293.011999960989 27870462.985999941826 3952307.964999914169 60455.092453695 2024-05-25T02:13:07.999269+00:00 19994330.291000008583 29000292.980000019073 27870463.021000031382 3950634.065000057220 60455.092465355 2024-05-25T02:13:09.006645+00:00 19994330.287000000477 29000293.006999969482 27870462.945999979973 3958811.016999959946 60455.092476825 2024-05-25T02:13:09.997652+00:00 19994330.289000000805 29000293.015000101179 27870463.078000068665 3954219.904000043869 60455.092488478 2024-05-25T02:13:11.004531+00:00 19994330.291999999434 29000292.972999930382 27870462.907999988645 3953780.942999958992 60455.092499954 2024-05-25T02:13:11.996034+00:00 19994330.289999991655 29000293.009000059217 27870462.998999949545 3957539.141000031959 60455.092511613 2024-05-25T02:13:13.003409+00:00 19994330.289999991655 29000292.996999979019 27870463.026000019163 3955403.958999990951 60455.092523267 2024-05-25T02:13:14.010288+00:00 19994330.291000008583 29000293.008000019938 27870463.079999919981 3950252.911000012886 60455.092534743 2024-05-25T02:13:15.001792+00:00 19994330.287999991328 29000292.980999950320 27870462.899000048637 3957361.018000007141 60455.092546397 2024-05-25T02:13:16.008671+00:00 19994330.289000030607 29000293.016999959946 27870463.065000060946 3957208.106999992859 60455.092557873 2024-05-25T02:13:17.000174+00:00 19994330.287999991328 29000292.999000068754 27870463.006999969482 3957579.870000004768 60455.092569526 2024-05-25T02:13:18.007053+00:00 19994330.291000008583 29000292.973999980837 27870462.980999950320 3953357.031999946106 60455.092581002 2024-05-25T02:13:18.998556+00:00 19994330.287000000477 29000293.004999998957 27870462.968999978155 3957376.058000088204 60455.092592656 2024-05-25T02:13:20.005436+00:00 19994330.292999979109 29000293.026999950409 27870463.085000038147 3950891.875000000000 60455.092604131 2024-05-25T02:13:20.996939+00:00 19994330.291000008583 29000293.010000001639 27870462.947000030428 3951495.026000022888 60455.092615785 2024-05-25T02:13:22.003818+00:00 19994330.288999971002 29000292.986000001431 27870462.957999940962 3958232.962999939919 60455.092627444 2024-05-25T02:13:23.011193+00:00 19994330.289000030607 29000293.004000011832 27870463.040000081062 3955360.156999946106 60455.092638914 2024-05-25T02:13:24.002200+00:00 19994330.289999961853 29000292.971999991685 27870462.998999949545 3954548.966000080109 60455.092650574 2024-05-25T02:13:25.009575+00:00 19994330.289000030607 29000293.012000009418 27870462.968999978155 3950444.995000004768 60455.092662044 2024-05-25T02:13:26.000583+00:00 19994330.291000008583 29000292.991999980062 27870463.052000001073 3954331.970999956131 60455.092673703 2024-05-25T02:13:27.007958+00:00 19994330.290000021458 29000293.015999998897 27870462.982000000775 3954588.962000011932 60455.092685173 2024-05-25T02:13:27.998965+00:00 19994330.291000008583 29000292.981000009924 27870463.034000001848 3957474.128000020981 60455.092696832 2024-05-25T02:13:29.006341+00:00 19994330.286999940872 29000293.023999989033 27870462.993999999017 3957673.911999940872 60455.092708308 2024-05-25T02:13:29.997844+00:00 19994330.294000029564 29000292.992000039667 27870462.921000000089 3947434.019000052940 60455.092719962 2024-05-25T02:13:31.004723+00:00 19994330.284999970347 29000292.997999969870 27870463.033999979496 3951344.041999936104 60455.092731438 2024-05-25T02:13:31.996226+00:00 19994330.287999991328 29000293.019999980927 27870462.983000010252 3953446.953000069130 60455.092743091 2024-05-25T02:13:33.003105+00:00 19994330.290000081062 29000292.986000001431 27870462.958000000566 3953937.947000027169 60455.092754751 2024-05-25T02:13:34.010481+00:00 19994330.292999979109 29000293.013999998569 27870463.109000001103 3952791.088999987114 60455.092766221 2024-05-25T02:13:35.001488+00:00 19994330.291999939829 29000292.967999991030 27870462.899999979883 3951812.967000008095 60455.092777880 2024-05-25T02:13:36.008863+00:00 19994330.287999991328 29000293.021000031382 27870463.090000029653 3953674.968999981880 60455.092789350 2024-05-25T02:13:36.999870+00:00 19994330.289000030607 29000292.999000009149 27870462.985000010580 3951726.067999958992 60455.092801010 2024-05-25T02:13:38.007245+00:00 19994330.289000030607 29000292.967999991030 27870463.026999950409 3957285.083999990951 60455.092812486 2024-05-25T02:13:38.998748+00:00 19994330.289999961853 29000293.016000028700 27870462.986000001431 3953136.850000023842 60455.092824139 2024-05-25T02:13:40.005628+00:00 19994330.289999961853 29000292.987999919802 27870462.977000001818 3954764.024999976158 60455.092835615 2024-05-25T02:13:40.997131+00:00 19994330.288000110537 29000293.032000061125 27870463.002000030130 3960213.000000000000 60455.092847269 2024-05-25T02:13:42.004010+00:00 19994330.290999889374 29000292.977999929339 27870462.954999979585 3953731.014000058174 60455.092858744 2024-05-25T02:13:42.995513+00:00 19994330.291000008583 29000292.999000068754 27870462.986999988556 3956284.064999938011 60455.092870404 2024-05-25T02:13:44.002889+00:00 19994330.291000008583 29000293.024999979883 27870463.013999998569 3955358.958000063896 60455.092882058 2024-05-25T02:13:45.009767+00:00 19994330.290000081062 29000292.971999999136 27870463.029000040144 3954216.939000010025 60455.092893533 2024-05-25T02:13:46.001271+00:00 19994330.286999940872 29000293.037999991328 27870462.957999940962 3957064.964999914169 60455.092905193 2024-05-25T02:13:47.008646+00:00 19994330.289999961853 29000292.996000051498 27870463.041000008583 3957750.152000070084 60455.092916663 2024-05-25T02:13:47.999653+00:00 19994330.288000110537 29000292.980999950320 27870463.004999998957 3959480.981999992859 60455.092928322 2024-05-25T02:13:49.007028+00:00 19994330.291999939829 29000293.006999969482 27870463.047999981791 3955671.937999964226 60455.092939792 2024-05-25T02:13:49.998036+00:00 19994330.289000030607 29000293.007000088692 27870462.991000059992 3953316.980000019073 60455.092951451 2024-05-25T02:13:51.005411+00:00 19994330.291000008583 29000292.988999959081 27870462.949000000954 3955299.940999985207 60455.092962922 2024-05-25T02:13:51.996418+00:00 19994330.289999961853 29000293.019000049680 27870462.980999950320 3949182.052999972831 60455.092974581 2024-05-25T02:13:53.003792+00:00 19994330.289000030607 29000292.971999879926 27870463.019000049680 3954084.972000002861 60455.092986234 2024-05-25T02:13:54.010672+00:00 19994330.288999918848 29000293.009000059217 27870462.952000018209 3952538.970000029076 60455.092997710 2024-05-25T02:13:55.002176+00:00 19994330.289000000805 29000293.011999960989 27870463.092000011355 3952786.026999949943 60455.093009370 2024-05-25T02:13:56.009551+00:00 19994330.289999999106 29000292.995000001043 27870462.939999941736 3951574.072000027169 60455.093020840 2024-05-25T02:13:57.000558+00:00 19994330.287999998778 29000292.962000008672 27870463.046000000089 3954889.981999992859 60455.093032499 2024-05-25T02:13:58.007933+00:00 19994330.296000000089 29000293.022000070661 27870462.971000079066 3953327.029000043869 60455.093043969 2024-05-25T02:13:58.998940+00:00 19994330.287999991328 29000293.030999999493 27870463.003999948502 3950985.968999981880 60455.093055629 2024-05-25T02:14:00.006316+00:00 19994330.289000019431 29000292.993999999017 27870463.004999998957 3956480.972000002861 60455.093067098 2024-05-25T02:14:00.997323+00:00 19994330.287999991328 29000293.003999989480 27870463.006000038236 3952327.057000041008 60455.093078758 2024-05-25T02:14:02.004698+00:00 19994330.289000000805 29000292.986999999732 27870462.991999980062 3951611.914999961853 60455.093090228 2024-05-25T02:14:02.995705+00:00 19994330.289000000805 29000293.005999978632 27870463.031000021845 3951785.052000045776 60455.093101887 2024-05-25T02:14:04.003080+00:00 19994330.290999978781 29000293.005000028759 27870463.001999970526 3953911.970999956131 60455.093113547 2024-05-25T02:14:05.010456+00:00 19994330.292000029236 29000292.984000001103 27870462.964000001550 3953114.945000051986 60455.093125017 2024-05-25T02:14:06.001463+00:00 19994330.290999978781 29000293.004999998957 27870463.002000000328 3953278.090999960899 60455.093136677 2024-05-25T02:14:07.008838+00:00 19994330.287000030279 29000293.021999981254 27870463.000000000000 3955860.050999999046 60455.093148146 2024-05-25T02:14:07.999845+00:00 19994330.290999948978 29000292.956000030041 27870463.030999988317 3949162.942999958992 60455.093159806 2024-05-25T02:14:09.007220+00:00 19994330.287000000477 29000292.995000001043 27870462.969999998808 3951091.085000038147 60455.093171276 2024-05-25T02:14:09.998228+00:00 19994330.290000021458 29000293.016999959946 27870462.999000009149 3952239.909999967087 60455.093182935 2024-05-25T02:14:11.005603+00:00 19994330.287999991328 29000293.022999998182 27870462.956999991089 3952169.093000053894 60455.093194405 2024-05-25T02:14:11.996610+00:00 19994330.291999999434 29000292.989000018686 27870463.025000009686 3952909.901999949943 60455.093206065 2024-05-25T02:14:13.003985+00:00 19994330.291999999434 29000293.004999998957 27870463.054999981076 3951599.072000027169 60455.093217534 2024-05-25T02:14:13.994992+00:00 19994330.287000000477 29000292.980000019073 27870462.987000048161 3953593.944000006188 60455.093229194 2024-05-25T02:14:15.002368+00:00 19994330.291000008583 29000293.013999998569 27870462.971999999136 3955077.944999932777 60455.093240848 2024-05-25T02:14:16.009247+00:00 19994330.289000030607 29000292.998999949545 27870463.015999969095 3948986.105000019073 60455.093252324 2024-05-25T02:14:17.000750+00:00 19994330.289999961853 29000292.985000010580 27870462.984000030905 3954408.868000030983 60455.093263983 2024-05-25T02:14:18.008125+00:00 19994330.290000021458 29000292.993000030518 27870463.039999961853 3949920.116999983788 60455.093275453 2024-05-25T02:14:18.999132+00:00 19994330.291000008583 29000293.016000028700 27870462.962999999523 3954615.837000011932 60455.093287112 2024-05-25T02:14:20.006508+00:00 19994330.288999971002 29000292.998999949545 27870463.039000030607 3951748.054000020027 60455.093298582 2024-05-25T02:14:20.997515+00:00 19994330.291000008583 29000293.003000020981 27870462.882999960333 3952524.095999956131 60455.093310242 2024-05-25T02:14:22.004890+00:00 19994330.287999991328 29000292.972999930382 27870463.091000020504 3954692.042000054847 60455.093321717 2024-05-25T02:14:22.996393+00:00 19994330.292999979109 29000293.025000099093 27870462.931000050157 3948988.921999930870 60455.093333371 2024-05-25T02:14:24.003272+00:00 19994330.286000009626 29000293.016999959946 27870463.110999941826 3954136.972000002861 60455.093344847 2024-05-25T02:14:24.994775+00:00 19994330.290000081062 29000292.993000030518 27870462.932000041008 3952978.081000090111 60455.093356506 2024-05-25T02:14:26.002150+00:00 19994330.287999991328 29000293.004999998957 27870463.006999969482 3956056.927999972831 60455.093368160 2024-05-25T02:14:27.009030+00:00 19994330.289999961853 29000292.998999949545 27870462.970000028610 3951643.985999941826 60455.093379636 2024-05-25T02:14:28.000533+00:00 19994330.289999961853 29000293.004000071436 27870462.992999911308 3949174.991000055801 60455.093391289 2024-05-25T02:14:29.007412+00:00 19994330.294000029564 29000292.962999939919 27870463.088000059128 3956586.046999930870 60455.093402765 2024-05-25T02:14:29.998915+00:00 19994330.287999991328 29000293.026000019163 27870462.906999949366 3957170.940000057220 60455.093414425 2024-05-25T02:14:31.006291+00:00 19994330.291000008583 29000292.988000039011 27870463.006000038236 3954669.008999944199 60455.093425895 2024-05-25T02:14:31.997298+00:00 19994330.286000009626 29000292.981999989599 27870463.057000041008 3954913.041000009049 60455.093437554 2024-05-25T02:14:33.004673+00:00 19994330.289999961853 29000293.006999969482 27870462.991999980062 3953286.929000020027 60455.093449024 2024-05-25T02:14:33.995680+00:00 19994330.290000081062 29000293.037999991328 27870462.947000030428 3952688.983000040054 60455.093460684 2024-05-25T02:14:35.003055+00:00 19994330.291999939829 29000292.947999950498 27870463.074000000954 3955564.062999964226 60455.093472337 2024-05-25T02:14:36.009935+00:00 19994330.287999991328 29000293.041000001132 27870462.978999968618 3956157.095000029076 60455.093483813 2024-05-25T02:14:37.001437+00:00 19994330.291000008583 29000292.971999999136 27870462.947999950498 3951371.929999948014 60455.093495467 2024-05-25T02:14:38.008317+00:00 19994330.291000008583 29000293.017999991775 27870463.013000011444 3949568.003000020981 60455.093506943 2024-05-25T02:14:38.999820+00:00 19994330.287999991328 29000292.988000020385 27870463.062000039965 3956886.958000063896 60455.093518602 2024-05-25T02:14:40.007195+00:00 19994330.289000030607 29000293.013999998569 27870462.934999939054 3953639.988999962807 60455.093530072 2024-05-25T02:14:40.998202+00:00 19994330.289000030607 29000292.980999980122 27870463.054000020027 3956250.019999980927 60455.093541731 2024-05-25T02:14:42.005578+00:00 19994330.291000008583 29000293.000000000000 27870462.998000029474 3952028.021000028122 60455.093553201 2024-05-25T02:14:42.996585+00:00 19994330.289999961853 29000293.005000028759 27870462.932000000030 3951362.067999958992 60455.093564861 2024-05-25T02:14:44.003960+00:00 19994330.291999939829 29000293.020999971777 27870463.063000001013 3951029.882000089157 60455.093576331 2024-05-25T02:14:44.994967+00:00 19994330.289000030607 29000292.995999988168 27870462.967000011355 3953362.074999928009 60455.093587990 2024-05-25T02:14:46.002343+00:00 19994330.291000008583 29000292.992000039667 27870462.972999989986 3952463.042999982834 60455.093599650 2024-05-25T02:14:47.009718+00:00 19994330.284999970347 29000292.995999988168 27870463.035999998450 3954062.938000082970 60455.093611119 2024-05-25T02:14:48.000725+00:00 19994330.289999999106 29000293.005999978632 27870462.953999999911 3950313.946999907028 60455.093622779 2024-05-25T02:14:49.008101+00:00 19994330.289999999106 29000293.018999990076 27870463.076000008732 3952800.067000031006 60455.093634249 2024-05-25T02:14:49.999107+00:00 19994330.291000001132 29000292.981000009924 27870462.914999991655 3952850.013000010978 60455.093645908 2024-05-25T02:14:51.006483+00:00 19994330.290000010282 29000292.995000001043 27870463.073000010103 3956125.975999950897 60455.093657378 2024-05-25T02:14:51.997490+00:00 19994330.290999989957 29000292.996999979019 27870463.015999998897 3952517.014999986161 60455.093669038 2024-05-25T02:14:53.004865+00:00 19994330.287999998778 29000293.031000081450 27870462.977000001818 3952853.089000105858 60455.093680514 2024-05-25T02:14:53.996368+00:00 19994330.289999991655 29000292.982999920845 27870462.967999991030 3953151.890999913216 60455.093692167 2024-05-25T02:14:55.003246+00:00 19994330.289000000805 29000292.973999980837 27870463.065000001341 3953646.065999985207 60455.093703637 2024-05-25T02:14:55.994254+00:00 19994330.289999991655 29000293.002000089735 27870462.971999999136 3956892.942000031006 60455.093715297 2024-05-25T02:14:57.001630+00:00 19994330.287000000477 29000293.000999931246 27870463.009999990463 3955817.017000079155 60455.093726956 2024-05-25T02:14:58.009005+00:00 19994330.293999999762 29000293.046000000089 27870463.000999990851 3956673.018000000156 60455.093738426 2024-05-25T02:14:59.000012+00:00 19994330.288000021130 29000292.945000048727 27870462.895000040531 3949899.961999999825 60455.093750086 2024-05-25T02:15:00.007388+00:00 19994330.291999999434 29000293.033999919891 27870463.134999990463 3951869.069999999832 60455.093761555 2024-05-25T02:15:00.998395+00:00 19994330.288999971002 29000293.012000080198 27870462.897999998182 3953439.954999998212 60455.093773215 2024-05-25T02:15:02.005770+00:00 19994330.288000050932 29000292.944999929518 27870463.034999970347 3956101.875000000000 60455.093784685 2024-05-25T02:15:02.996777+00:00 19994330.288999971002 29000293.045000080019 27870462.952000018209 3950051.071000001859 60455.093796344 2024-05-25T02:15:04.004152+00:00 19994330.290000021458 29000292.987999919802 27870463.082999940962 3951131.050000001211 60455.093807815 2024-05-25T02:15:04.995160+00:00 19994330.289999961853 29000292.991999980062 27870463.030000090599 3953797.962999999989 60455.093819474 2024-05-25T02:15:06.002535+00:00 19994330.289000030607 29000293.029000040144 27870462.934000018984 3954900.206999999005 60455.093831128 2024-05-25T02:15:07.009414+00:00 19994330.296000000089 29000292.975000020117 27870463.052999969572 3951356.795000001788 60455.093842603 2024-05-25T02:15:08.000917+00:00 19994330.287000000477 29000293.008000019938 27870462.919000029564 3951806.961999997031 60455.093854262 2024-05-25T02:15:09.008292+00:00 19994330.289999961853 29000292.972999930382 27870463.060999989510 3951770.089000002015 60455.093865733 2024-05-25T02:15:09.999299+00:00 19994330.287999991328 29000293.024000048637 27870462.947999950498 3953132.031999997795 60455.093877392 2024-05-25T02:15:11.006674+00:00 19994330.287000000477 29000292.970000028610 27870463.072999950498 3953921.932999997865 60455.093888862 2024-05-25T02:15:11.997682+00:00 19994330.293000038713 29000293.016999959946 27870462.970000028610 3950342.974000006914 60455.093900521 2024-05-25T02:15:13.005057+00:00 19994330.287999991328 29000292.984999999404 27870462.977000001818 3959038.007999993861 60455.093911997 2024-05-25T02:15:13.996560+00:00 19994330.292000059038 29000293.022000011057 27870463.003000020981 3953426.021999999881 60455.093923651 2024-05-25T02:15:15.003439+00:00 19994330.291999939829 29000292.971999991685 27870463.042000059038 3954552.981000006199 60455.093935126 2024-05-25T02:15:15.994943+00:00 19994330.286000009626 29000293.059000018984 27870462.937999960035 3950450.013999999035 60455.093946780 2024-05-25T02:15:17.001822+00:00 19994330.291000008583 29000292.965999990702 27870463.011000040919 3952445.922999992967 60455.093958440 2024-05-25T02:15:18.009197+00:00 19994330.286000009626 29000293.029000010341 27870463.032999988645 3951453.128000006080 60455.093969916 2024-05-25T02:15:19.000700+00:00 19994330.291999939829 29000292.982999980450 27870463.053999900818 3955859.075000002980 60455.093981569 2024-05-25T02:15:20.007579+00:00 19994330.290000081062 29000292.997000008821 27870462.943000078201 3953948.944999992847 60455.093993045 2024-05-25T02:15:20.999082+00:00 19994330.289999961853 29000292.989000018686 27870463.003999948502 3949939.861000000965 60455.094004699 2024-05-25T02:15:22.005962+00:00 19994330.291999939829 29000293.007999960333 27870462.978000000119 3952316.040000007022 60455.094016174 2024-05-25T02:15:22.997465+00:00 19994330.290000081062 29000292.998000029474 27870463.039999991655 3954015.092999995220 60455.094027828 2024-05-25T02:15:24.004344+00:00 19994330.287999991328 29000293.004000011832 27870462.971000000834 3951705.040000007022 60455.094039304 2024-05-25T02:15:24.995847+00:00 19994330.291000008583 29000292.992999970913 27870463.013999998569 3948408.943999990821 60455.094050957 2024-05-25T02:15:26.002728+00:00 19994330.287999991328 29000293.025000039488 27870463.006999999285 3950927.890000001062 60455.094062433 2024-05-25T02:15:26.994228+00:00 19994330.287999991328 29000292.997999969870 27870462.974000010639 3950005.998999997973 60455.094074087 2024-05-25T02:15:28.001109+00:00 19994330.292000059038 29000292.999000009149 27870463.021000001580 3953843.090000004042 60455.094085746 2024-05-25T02:15:29.008484+00:00 19994330.288999918848 29000292.996999979019 27870462.981000009924 3954357.996000006795 60455.094097217 2024-05-25T02:15:29.999491+00:00 19994330.289000030607 29000292.985000070184 27870463.028999980539 3953114.968999996781 60455.094108876 2024-05-25T02:15:31.006866+00:00 19994330.292999979109 29000293.009999990463 27870462.986000031233 3954322.977999985218 60455.094120352 2024-05-25T02:15:31.998369+00:00 19994330.287999991328 29000293.002999901772 27870462.964999970049 3947063.082000017166 60455.094132005 2024-05-25T02:15:33.005249+00:00 19994330.290000081062 29000292.993000030518 27870463.021000031382 3956606.921000003815 60455.094143481 2024-05-25T02:15:33.996752+00:00 19994330.288999918848 29000292.988999959081 27870463.046000000089 3954965.129999995232 60455.094155135 2024-05-25T02:15:35.003631+00:00 19994330.290000081062 29000292.999000068754 27870462.963999990374 3953704.930999993812 60455.094166610 2024-05-25T02:15:35.995134+00:00 19994330.288999918848 29000293.006999969482 27870463.006999969482 3951821.912000000011 60455.094178264 2024-05-25T02:15:37.002014+00:00 19994330.287999991328 29000293.016000028700 27870462.962999999523 3950516.992000014056 60455.094189923 2024-05-25T02:15:38.009389+00:00 19994330.294000029564 29000292.985000010580 27870462.988000039011 3950933.042999982834 60455.094201399 2024-05-25T02:15:39.000892+00:00 19994330.287999991328 29000292.990999940783 27870463.039999961853 3944755.080000013113 60455.094213053 2024-05-25T02:15:40.007771+00:00 19994330.292000059038 29000293.016000028700 27870462.957000020891 3953324.988999993075 60455.094224528 2024-05-25T02:15:40.999274+00:00 19994330.286999940872 29000293.006000038236 27870463.090000029653 3957702.969999998808 60455.094236182 2024-05-25T02:15:42.006154+00:00 19994330.293000001460 29000293.028000000864 27870462.973999980837 3954370.912000000011 60455.094247658 2024-05-25T02:15:42.997656+00:00 19994330.285999998450 29000292.946999911219 27870462.993000030518 3955222.020999997854 60455.094259317 2024-05-25T02:15:44.005032+00:00 19994330.289999999106 29000293.022000070661 27870462.975999951363 3961130.022000014782 60455.094270787 2024-05-25T02:15:44.996039+00:00 19994330.291999999434 29000292.980999950320 27870463.042000059038 3953209.019999980927 60455.094282447 2024-05-25T02:15:46.003414+00:00 19994330.289000000805 29000293.019999980927 27870462.958999991417 3955325.025999993086 60455.094293917 2024-05-25T02:15:46.994422+00:00 19994330.289000000805 29000293.004999998957 27870463.065999981016 3951085.948000013828 60455.094305576 2024-05-25T02:15:48.001797+00:00 19994330.288999989629 29000292.995000001043 27870462.985999941826 3953024.027000010014 60455.094317236 2024-05-25T02:15:49.009172+00:00 19994330.291000008583 29000292.969000101089 27870462.904000040144 3949726.967999995220 60455.094328706 2024-05-25T02:15:50.000179+00:00 19994330.289000000805 29000293.037999998778 27870463.042000059038 3957231.988000005018 60455.094340365 2024-05-25T02:15:51.007554+00:00 19994330.287999991328 29000292.978999990970 27870462.972999930382 3958123.006999998819 60455.094351835 2024-05-25T02:15:51.998562+00:00 19994330.293000008911 29000293.008999999613 27870463.082000020891 3953365.111000000965 60455.094363495 2024-05-25T02:15:53.005937+00:00 19994330.291000008583 29000292.993000019342 27870462.950999978930 3949255.951999992132 60455.094374971 2024-05-25T02:15:53.997440+00:00 19994330.289000000805 29000293.000999990851 27870463.026000019163 3953681.057999997865 60455.094386624 2024-05-25T02:15:55.004319+00:00 19994330.288999971002 29000293.011999990791 27870463.021000031382 3954845.886000006925 60455.094398100 2024-05-25T02:15:55.995822+00:00 19994330.287999991328 29000292.978000018746 27870463.013000011444 3958227.166999996174 60455.094409754 2024-05-25T02:15:57.002701+00:00 19994330.290000021458 29000293.000999990851 27870462.898999929428 3957397.882999985944 60455.094421229 2024-05-25T02:15:57.994205+00:00 19994330.287999991328 29000293.011999990791 27870463.032999988645 3952590.020000011194 60455.094432883 2024-05-25T02:15:59.001084+00:00 19994330.291000008583 29000293.013999998569 27870462.984000090510 3957621.969999998808 60455.094444542 2024-05-25T02:16:00.008460+00:00 19994330.292999979109 29000293.008000019938 27870463.061999998987 3949787.057000011206 60455.094456018 2024-05-25T02:16:00.999963+00:00 19994330.286000009626 29000292.981000009924 27870462.942000001669 3951910.890999972820 60455.094467672 2024-05-25T02:16:02.006842+00:00 19994330.291999999434 29000292.981999989599 27870463.033999990672 3954379.011000006925 60455.094479147 2024-05-25T02:16:02.998345+00:00 19994330.289000030607 29000293.031000021845 27870462.962999999523 3955505.030000001192 60455.094490801 2024-05-25T02:16:04.005223+00:00 19994330.288999971002 29000292.981000009924 27870463.088000010699 3959401.918000013102 60455.094502277 2024-05-25T02:16:04.996727+00:00 19994330.287999991328 29000292.969999969006 27870462.912999991328 3957737.118999987841 60455.094513930 2024-05-25T02:16:06.003606+00:00 19994330.292999979109 29000293.024999979883 27870463.073000010103 3959044.929000020027 60455.094525406 2024-05-25T02:16:06.995109+00:00 19994330.289000030607 29000292.992999970913 27870462.938999980688 3955479.065999985207 60455.094537066 2024-05-25T02:16:08.002485+00:00 19994330.287999991328 29000293.022000070661 27870463.092000011355 3955545.954999982845 60455.094548536 2024-05-25T02:16:08.993492+00:00 19994330.289999961853 29000293.014999989420 27870462.888000011444 3954758.087000011932 60455.094560195 2024-05-25T02:16:10.000867+00:00 19994330.293000098318 29000292.990000009537 27870463.125999990851 3954885.065999985207 60455.094571849 2024-05-25T02:16:11.007746+00:00 19994330.287999991328 29000292.998999949545 27870462.903000000864 3953610.892000020016 60455.094583325 2024-05-25T02:16:11.999249+00:00 19994330.291000008583 29000292.988000039011 27870462.944999989122 3950218.947000027169 60455.094594978 2024-05-25T02:16:13.006128+00:00 19994330.285999890417 29000293.006000038236 27870463.064000010490 3951045.986000000965 60455.094606454 2024-05-25T02:16:13.997632+00:00 19994330.292000059038 29000293.006999969482 27870462.936999980360 3959623.114999949932 60455.094618114 2024-05-25T02:16:15.005007+00:00 19994330.289000030607 29000292.975999951363 27870463.087000008672 3958260.886000037193 60455.094629583 2024-05-25T02:16:15.996014+00:00 19994330.291999939829 29000293.012000080198 27870462.960000038147 3955290.985000013839 60455.094641243 2024-05-25T02:16:17.003389+00:00 19994330.290000081062 29000292.985999941826 27870463.066999968141 3953855.010999978054 60455.094652713 2024-05-25T02:16:17.994397+00:00 19994330.288999918848 29000293.003000020981 27870462.875000000000 3951066.121999979019 60455.094664373 2024-05-25T02:16:19.001772+00:00 19994330.289000030607 29000293.011000040919 27870463.050999999046 3951960.939999998081 60455.094675842 2024-05-25T02:16:19.992779+00:00 19994330.287999991328 29000292.996999979019 27870463.013000011444 3955278.031000018120 60455.094687502 2024-05-25T02:16:21.000154+00:00 19994330.289999961853 29000293.011999960989 27870462.970999959856 3953372.027000010014 60455.094699161 2024-05-25T02:16:22.007529+00:00 19994330.289000030607 29000292.996000051498 27870463.083000060171 3958077.960999966133 60455.094710637 2024-05-25T02:16:22.999033+00:00 19994330.292000059038 29000293.003999948502 27870462.940999981016 3956358.893999993801 60455.094722291 2024-05-25T02:16:24.005911+00:00 19994330.291999939829 29000292.990000009537 27870463.062999960035 3957620.874000012875 60455.094733766 2024-05-25T02:16:24.997415+00:00 19994330.290000081062 29000292.998000029474 27870462.917999979109 3951571.240999997128 60455.094745420 2024-05-25T02:16:26.004294+00:00 19994330.289999961853 29000293.015999909490 27870463.093999978155 3948704.973000050057 60455.094756890 2024-05-25T02:16:26.995301+00:00 19994330.283999919891 29000292.967000000179 27870462.981000069529 3954908.983999968041 60455.094768549 2024-05-25T02:16:28.002677+00:00 19994330.289000030607 29000293.042999990284 27870462.975999951363 3949934.986999989022 60455.094780019 2024-05-25T02:16:28.993684+00:00 19994330.292999979109 29000292.988000009209 27870462.994000080973 3956785.025000036228 60455.094791679 2024-05-25T02:16:30.001058+00:00 19994330.289000030607 29000292.967999991030 27870462.924999948591 3955187.901999949943 60455.094803332 2024-05-25T02:16:31.007940+00:00 19994330.292000059038 29000293.018999990076 27870463.047999981791 3955496.105000019073 60455.094814808 2024-05-25T02:16:31.999441+00:00 19994330.288999918848 29000293.004000011832 27870462.990000009537 3950804.989000021946 60455.094826468 2024-05-25T02:16:33.006816+00:00 19994330.289000030607 29000292.985000010580 27870463.014000058174 3956252.949999988079 60455.094837938 2024-05-25T02:16:33.997824+00:00 19994330.289000030607 29000292.993000000715 27870462.980000019073 3950820.063000022899 60455.094849597 2024-05-25T02:16:35.005198+00:00 19994330.288999918848 29000293.017000019550 27870463.082999940962 3949044.958999990951 60455.094861067 2024-05-25T02:16:35.996206+00:00 19994330.289999999106 29000293.000999990851 27870462.932999968529 3952424.941999971867 60455.094872727 2024-05-25T02:16:37.003581+00:00 19994330.291000001132 29000293.004999998957 27870463.026000019163 3950588.079999982845 60455.094884197 2024-05-25T02:16:37.994589+00:00 19994330.287000011653 29000293.000999990851 27870462.953000068665 3954973.999000012875 60455.094895856 2024-05-25T02:16:39.001964+00:00 19994330.290999989957 29000292.977000001818 27870463.074999999255 3949032.051999986172 60455.094907326 2024-05-25T02:16:39.992971+00:00 19994330.293000001460 29000293.000999990851 27870462.916999999434 3950833.946000040043 60455.094918985 2024-05-25T02:16:41.000346+00:00 19994330.287999991328 29000293.041000008583 27870462.974000010639 3952540.027000010014 60455.094930639 2024-05-25T02:16:42.007225+00:00 19994330.291000008583 29000292.968999978155 27870463.109000001103 3953726.060999989975 60455.094942115 2024-05-25T02:16:42.998729+00:00 19994330.287000000477 29000293.002000030130 27870462.905999999493 3954937.930999993812 60455.094953774 2024-05-25T02:16:44.006104+00:00 19994330.291000008583 29000292.993999961764 27870463.002999991179 3954631.908999979030 60455.094965244 2024-05-25T02:16:44.997111+00:00 19994330.291000008583 29000293.018000010401 27870463.059999998659 3951249.050000011921 60455.094976904 2024-05-25T02:16:46.004486+00:00 19994330.288999971002 29000292.983000040054 27870462.978999998420 3949756.991999983788 60455.094988380 2024-05-25T02:16:46.995990+00:00 19994330.291000008583 29000293.019999980927 27870462.939000010490 3945848.018000007141 60455.095000033 2024-05-25T02:16:48.002869+00:00 19994330.289999991655 29000293.001999970526 27870463.102000001818 3954988.069999992847 60455.095011509 2024-05-25T02:16:48.994372+00:00 19994330.289000030607 29000292.971999999136 27870463.018000010401 3954448.939000010025 60455.095023168 2024-05-25T02:16:50.001748+00:00 19994330.287999991328 29000293.046000000089 27870462.987999979407 3951955.110000013839 60455.095034638 2024-05-25T02:16:50.992754+00:00 19994330.289999961853 29000292.986000061035 27870463.054000020027 3955328.875000000000 60455.095046298 2024-05-25T02:16:52.000129+00:00 19994330.289000030607 29000292.988999959081 27870462.879999998957 3955009.070999979973 60455.095057951 2024-05-25T02:16:53.007008+00:00 19994330.288999971002 29000292.980999950320 27870463.004999998957 3954205.967999995220 60455.095069427 2024-05-25T02:16:53.998512+00:00 19994330.294000029564 29000293.028000000864 27870463.015999969095 3955445.994000018109 60455.095081081 2024-05-25T02:16:55.005391+00:00 19994330.291999999434 29000292.984000090510 27870463.022999998182 3954545.976000010967 60455.095092556 2024-05-25T02:16:55.996894+00:00 19994330.287000000477 29000292.980000019073 27870463.026000019163 3953790.020999968052 60455.095104210 2024-05-25T02:16:57.003773+00:00 19994330.288999971002 29000293.018000010401 27870462.969999969006 3956050.998000026215 60455.095115686 2024-05-25T02:16:57.995277+00:00 19994330.288000050932 29000293.001999970526 27870463.004000071436 3951802.004000008106 60455.095127346 2024-05-25T02:16:59.002651+00:00 19994330.288999971002 29000292.996999979019 27870462.957000020891 3952175.964999973774 60455.095138815 2024-05-25T02:16:59.993659+00:00 19994330.288999971002 29000292.995999928564 27870463.040999889374 3953802.993000030983 60455.095150475 2024-05-25T02:17:01.001034+00:00 19994330.291999999434 29000293.009000059217 27870463.004000071436 3955522.018000007141 60455.095161951 2024-05-25T02:17:01.992537+00:00 19994330.290000021458 29000293.006000038236 27870463.024000048637 3950646.092000008095 60455.095173604 2024-05-25T02:17:02.999416+00:00 19994330.289000030607 29000292.993999961764 27870462.912999991328 3951968.865999997128 60455.095185264 2024-05-25T02:17:04.006791+00:00 19994330.291000008583 29000292.984000001103 27870463.006999969482 3953623.028999983799 60455.095196734 2024-05-25T02:17:04.997799+00:00 19994330.291999939829 29000293.033999990672 27870463.046999931335 3955936.013000010978 60455.095208393 2024-05-25T02:17:06.005174+00:00 19994330.284000039101 29000292.962000001222 27870463.033000111580 3954605.043999969959 60455.095219869 2024-05-25T02:17:06.996677+00:00 19994330.291999939829 29000293.029000010341 27870462.966999888420 3950013.971000016201 60455.095231523 2024-05-25T02:17:08.003556+00:00 19994330.289000030607 29000292.970999989659 27870462.970000028610 3952367.955999969970 60455.095242999 2024-05-25T02:17:08.995060+00:00 19994330.291000008583 29000293.041000008583 27870462.996999979019 3959577.101000010967 60455.095254652 2024-05-25T02:17:10.001939+00:00 19994330.289999961853 29000292.984000001103 27870463.003000020981 3957157.951000034809 60455.095266128 2024-05-25T02:17:10.993442+00:00 19994330.289000030607 29000292.988000009209 27870463.037999991328 3952054.979999959003 60455.095277787 2024-05-25T02:17:12.000817+00:00 19994330.289999961853 29000293.005000028759 27870462.971999999136 3951875.896000028122 60455.095289441 2024-05-25T02:17:13.007697+00:00 19994330.288000110537 29000293.010999981314 27870462.971000079066 3955081.111999989022 60455.095300917 2024-05-25T02:17:13.999200+00:00 19994330.288999918848 29000293.004000011832 27870463.038999918848 3956856.917999982834 60455.095312570 2024-05-25T02:17:15.006079+00:00 19994330.292000059038 29000292.973999980837 27870463.034000039101 3953880.080999969970 60455.095324046 2024-05-25T02:17:15.997583+00:00 19994330.291999939829 29000293.030000030994 27870463.003000020981 3955607.925000071991 60455.095335706 2024-05-25T02:17:17.004957+00:00 19994330.287999991328 29000292.989999949932 27870462.977000001818 3955413.077000021935 60455.095347175 2024-05-25T02:17:17.995964+00:00 19994330.290000081062 29000292.978000041097 27870463.000000000000 3953460.930999993812 60455.095358835 2024-05-25T02:17:19.003339+00:00 19994330.289999961853 29000293.018000010401 27870463.054000008851 3952176.020999907982 60455.095370305 2024-05-25T02:17:19.994347+00:00 19994330.289999961853 29000293.009999990463 27870462.920000001788 3955311.973000050057 60455.095381964 2024-05-25T02:17:21.001722+00:00 19994330.286000009626 29000292.977999929339 27870462.969000000507 3955771.164999961853 60455.095393434 2024-05-25T02:17:21.992729+00:00 19994330.292000059038 29000293.002000089735 27870463.072999980301 3956286.960000038147 60455.095405094 2024-05-25T02:17:23.000104+00:00 19994330.289999961853 29000292.990000009537 27870462.948000010103 3952961.904000043869 60455.095416747 2024-05-25T02:17:24.006984+00:00 19994330.287000060081 29000293.032999988645 27870463.043000008911 3953702.008999944199 60455.095428223 2024-05-25T02:17:24.998486+00:00 19994330.292999979109 29000292.972999930382 27870462.945999979973 3956289.161000012886 60455.095439877 2024-05-25T02:17:26.005366+00:00 19994330.294000029564 29000293.012000080198 27870463.107000019401 3956420.842000008095 60455.095451353 2024-05-25T02:17:26.996869+00:00 19994330.285999890417 29000292.985999941826 27870462.956999961287 3953746.039999961853 60455.095463006 2024-05-25T02:17:28.003749+00:00 19994330.290000081062 29000293.029000040144 27870463.020000040531 3954027.929000020027 60455.095474482 2024-05-25T02:17:28.995251+00:00 19994330.287999998778 29000292.987999919802 27870462.930000010878 3952003.070000051986 60455.095486142 2024-05-25T02:17:30.002627+00:00 19994330.291000001132 29000293.007000088692 27870462.991000000387 3952663.003999948967 60455.095497611 2024-05-25T02:17:30.993634+00:00 19994330.287000000477 29000292.978999968618 27870463.032999988645 3956978.945000051986 60455.095509271 2024-05-25T02:17:32.001009+00:00 19994330.290999989957 29000293.026000019163 27870463.074000000954 3955660.089999914169 60455.095520741 2024-05-25T02:17:32.992016+00:00 19994330.293999999762 29000292.962999939919 27870462.931999981403 3955798.024000049103 60455.095532401 2024-05-25T02:17:33.999391+00:00 19994330.286000009626 29000293.026000019163 27870463.047999981791 3955618.845000029076 60455.095544060 2024-05-25T02:17:35.006767+00:00 19994330.290999989957 29000292.998999949545 27870462.961000028998 3953060.066999911796 60455.095555530 2024-05-25T02:17:35.997774+00:00 19994330.289999991655 29000292.995000001043 27870462.964000049978 3954702.942000031006 60455.095567189 2024-05-25T02:17:37.005149+00:00 19994330.287000000477 29000292.993000030518 27870463.036000009626 3953000.036000012886 60455.095578659 2024-05-25T02:17:37.996156+00:00 19994330.290000021458 29000293.001000050455 27870462.964999910444 3955558.006000041962 60455.095590319 2024-05-25T02:17:39.003531+00:00 19994330.291999999434 29000293.008999940008 27870462.971999999136 3956789.054000020027 60455.095601794 2024-05-25T02:17:39.995035+00:00 19994330.289000000805 29000292.976000070572 27870463.057999968529 3956297.967000008095 60455.095613448 2024-05-25T02:17:41.001914+00:00 19994330.291999999434 29000293.024000000209 27870463.022999998182 3953084.004999995232 60455.095624924 2024-05-25T02:17:41.993417+00:00 19994330.286999970675 29000293.014999989420 27870462.935000058264 3951964.028999925125 60455.095636577 2024-05-25T02:17:43.000296+00:00 19994330.291999999434 29000292.975000008941 27870463.062999960035 3953245.950999975204 60455.095648053 2024-05-25T02:17:43.991799+00:00 19994330.288000050932 29000293.013000000268 27870462.933000091463 3955253.020000100136 60455.095659707 2024-05-25T02:17:44.998679+00:00 19994330.288999971002 29000292.993000000715 27870463.044999960810 3954660.086999893188 60455.095671366 2024-05-25T02:17:46.006054+00:00 19994330.290000021458 29000293.009999990463 27870462.963999990374 3951719.911000012886 60455.095682842 2024-05-25T02:17:46.997557+00:00 19994330.291000008583 29000292.969000011683 27870463.013000011444 3956031.065999985207 60455.095694496 2024-05-25T02:17:48.004436+00:00 19994330.287999991328 29000292.984000001103 27870462.993000030518 3950159.967000008095 60455.095705972 2024-05-25T02:17:48.995939+00:00 19994330.291999999434 29000293.045999970287 27870463.005999919027 3953966.031000018120 60455.095717625 2024-05-25T02:17:50.002818+00:00 19994330.288999971002 29000293.012000020593 27870463.011000040919 3952200.930000067223 60455.095729101 2024-05-25T02:17:50.994321+00:00 19994330.289000030607 29000292.981000009924 27870462.980999950320 3954558.098999977112 60455.095740755 2024-05-25T02:17:52.001201+00:00 19994330.288999971002 29000293.012000020593 27870463.046000000089 3955201.970999956131 60455.095752230 2024-05-25T02:17:52.992704+00:00 19994330.290000021458 29000292.979999959469 27870462.970000028610 3953951.917999982834 60455.095763884 2024-05-25T02:17:53.999584+00:00 19994330.291999999434 29000293.003000020981 27870463.024999979883 3952582.092000008095 60455.095775544 2024-05-25T02:17:55.006959+00:00 19994330.287000000477 29000293.003000020981 27870462.930000070482 3955008.939000010025 60455.095787019 2024-05-25T02:17:55.998461+00:00 19994330.291000008583 29000293.022999938577 27870463.076000001281 3948604.948000072967 60455.095798673 2024-05-25T02:17:57.005341+00:00 19994330.291999939829 29000292.989000018686 27870462.988999988884 3950856.021999955177 60455.095810149 2024-05-25T02:17:57.996844+00:00 19994330.287000060081 29000292.990000009537 27870463.004000011832 3949666.082000017166 60455.095821803 2024-05-25T02:17:59.003723+00:00 19994330.289000030607 29000293.011000040919 27870462.927000001073 3951043.019999980927 60455.095833278 2024-05-25T02:17:59.995227+00:00 19994330.288999918848 29000293.016999959946 27870463.059999991208 3947668.970999956131 60455.095844937 2024-05-25T02:18:01.002602+00:00 19994330.291000008583 29000292.985999941826 27870463.046000000089 3954364.960000038147 60455.095856408 2024-05-25T02:18:01.993609+00:00 19994330.287999991328 29000292.981000069529 27870462.942000001669 3954154.039000033867 60455.095868067 2024-05-25T02:18:03.000984+00:00 19994330.296000000089 29000292.983000040054 27870462.958999991417 3953922.967999935150 60455.095879537 2024-05-25T02:18:03.991991+00:00 19994330.287999991328 29000293.035999890417 27870463.022999998182 3952500.068000078201 60455.095891196 2024-05-25T02:18:04.999366+00:00 19994330.287999991328 29000292.997000098228 27870463.039000030607 3953227.917999982834 60455.095902850 2024-05-25T02:18:06.006246+00:00 19994330.288000110537 29000292.955999970436 27870462.972999989986 3953258.972000002861 60455.095914326 2024-05-25T02:18:06.997749+00:00 19994330.291999939829 29000293.029999971390 27870463.004000011832 3948621.070999979973 60455.095925979 2024-05-25T02:18:08.004629+00:00 19994330.287000060081 29000292.995000001043 27870462.981999989599 3947367.021000028122 60455.095937455 2024-05-25T02:18:08.996131+00:00 19994330.288999918848 29000292.998999949545 27870463.038999971002 3953699.992999910843 60455.095949115 2024-05-25T02:18:10.003507+00:00 19994330.292000059038 29000293.011000040919 27870462.980000019073 3950030.914000033867 60455.095960584 2024-05-25T02:18:10.994514+00:00 19994330.291000008583 29000292.991000059992 27870462.988999959081 3950091.096000074875 60455.095972244 2024-05-25T02:18:12.001889+00:00 19994330.289999961853 29000293.003000020981 27870463.054000020027 3952334.868999958038 60455.095983714 2024-05-25T02:18:12.992896+00:00 19994330.289999961853 29000292.979999899864 27870462.953000009060 3947668.095999956131 60455.095995374 2024-05-25T02:18:14.000271+00:00 19994330.288000110537 29000293.032999988645 27870462.997999969870 3954027.953999996185 60455.096006843 2024-05-25T02:18:14.991279+00:00 19994330.289999961853 29000293.022000070661 27870463.081000089645 3950894.064000010025 60455.096018503 2024-05-25T02:18:15.998654+00:00 19994330.289000030607 29000292.988000039011 27870462.960999969393 3950744.947000027169 60455.096030157 2024-05-25T02:18:17.005533+00:00 19994330.291999939829 29000292.970999959856 27870462.945999979973 3951650.001000047196 60455.096041632 2024-05-25T02:18:17.997036+00:00 19994330.289000030607 29000293.021999999881 27870463.028000000864 3947355.058999896049 60455.096053292 2024-05-25T02:18:19.004411+00:00 19994330.289000030607 29000292.975000008941 27870463.016999959946 3953256.027000070084 60455.096064762 2024-05-25T02:18:19.995418+00:00 19994330.289999961853 29000293.016999989748 27870463.037999991328 3951974.970000029076 60455.096076421 2024-05-25T02:18:21.002794+00:00 19994330.287999991328 29000292.984000008553 27870462.914000030607 3951029.934999942780 60455.096087891 2024-05-25T02:18:21.993801+00:00 19994330.289999961853 29000292.991000000387 27870463.055999990553 3955816.953999996185 60455.096099551 2024-05-25T02:18:23.001176+00:00 19994330.289999999106 29000293.028999980539 27870462.973999980837 3950333.070000051986 60455.096111021 2024-05-25T02:18:23.992184+00:00 19994330.289999999106 29000292.997999999672 27870463.007000088692 3947251.968999981880 60455.096122680 2024-05-25T02:18:24.999559+00:00 19994330.291999999434 29000292.976000010967 27870462.947999950498 3955701.095000029076 60455.096134339 2024-05-25T02:18:26.006934+00:00 19994330.288999989629 29000293.032000008970 27870463.022999998182 3952840.909999967087 60455.096145810 2024-05-25T02:18:26.997941+00:00 19994330.287999998778 29000292.995000001043 27870463.047999981791 3947602.978000044823 60455.096157469 2024-05-25T02:18:28.005316+00:00 19994330.291999999434 29000292.957000020891 27870462.904000040144 3954291.023999928962 60455.096168939 2024-05-25T02:18:28.996323+00:00 19994330.288000021130 29000293.054999951273 27870463.078999999911 3955607.942000031006 60455.096180598 2024-05-25T02:18:30.003698+00:00 19994330.287000000477 29000292.969000041485 27870462.972999930382 3953407.072000027169 60455.096192074 2024-05-25T02:18:30.995202+00:00 19994330.292999979109 29000292.995000001043 27870463.003000020981 3957306.013999938965 60455.096203734 2024-05-25T02:18:32.002577+00:00 19994330.289999991655 29000293.019999980927 27870462.977000001818 3953721.041000009049 60455.096215203 2024-05-25T02:18:32.993584+00:00 19994330.287000000477 29000292.986999988556 27870463.013000011444 3951390.011999965180 60455.096226863 2024-05-25T02:18:34.000959+00:00 19994330.293999999762 29000293.018999990076 27870463.004000071436 3955890.958999990951 60455.096238333 2024-05-25T02:18:34.991967+00:00 19994330.289000000805 29000292.982999980450 27870463.041999999434 3954342.109000086784 60455.096249992 2024-05-25T02:18:35.999342+00:00 19994330.291000038385 29000292.991999980062 27870462.982000000775 3948181.904999970924 60455.096261646 2024-05-25T02:18:37.006221+00:00 19994330.286999940872 29000293.039000030607 27870463.006000000983 3957296.034000039101 60455.096273122 2024-05-25T02:18:37.997724+00:00 19994330.286000009626 29000292.967000011355 27870462.980999991298 3950756.927999972831 60455.096284781 2024-05-25T02:18:39.005100+00:00 19994330.291999999434 29000293.004000071436 27870463.035000000149 3952222.991999983788 60455.096296251 2024-05-25T02:18:39.996107+00:00 19994330.289000030607 29000293.009999990463 27870463.038000021130 3957948.921000003815 60455.096307911 2024-05-25T02:18:41.003482+00:00 19994330.292999979109 29000293.010999921709 27870462.907000008970 3957113.175999999046 60455.096319381 2024-05-25T02:18:41.994489+00:00 19994330.291000008583 29000292.950000051409 27870463.069999989122 3953688.932999968994 60455.096331040 2024-05-25T02:18:43.001864+00:00 19994330.287999991328 29000293.062999960035 27870462.961999978870 3959523.962000011932 60455.096342510 2024-05-25T02:18:43.992871+00:00 19994330.290000021458 29000292.970000028610 27870462.976000010967 3956276.026000022888 60455.096354170 2024-05-25T02:18:45.000246+00:00 19994330.288999971002 29000292.981999989599 27870463.021000031382 3955410.930999993812 60455.096365639 2024-05-25T02:18:45.991254+00:00 19994330.287999991328 29000293.026999950409 27870462.979999959469 3955630.026999949943 60455.096377299 2024-05-25T02:18:46.998629+00:00 19994330.289000030607 29000292.984000090510 27870463.048000041395 3957243.133000016212 60455.096388958 2024-05-25T02:18:48.006004+00:00 19994330.291999999434 29000292.987999919802 27870462.946999970824 3953209.956000090111 60455.096400429 2024-05-25T02:18:48.997011+00:00 19994330.291000008583 29000293.027000069618 27870463.044000029564 3953418.948999882210 60455.096412088 2024-05-25T02:18:50.004387+00:00 19994330.289999961853 29000292.985000010580 27870462.990000009537 3956008.034000039101 60455.096423564 2024-05-25T02:18:50.995889+00:00 19994330.290000081062 29000293.026000019163 27870463.035999950022 3950156.925999999046 60455.096435217 2024-05-25T02:18:52.002768+00:00 19994330.288999918848 29000292.974999900907 27870462.976000010967 3953449.131999969017 60455.096446693 2024-05-25T02:18:52.994272+00:00 19994330.287000060081 29000293.019999980927 27870463.005999978632 3955195.066000103951 60455.096458347 2024-05-25T02:18:54.001152+00:00 19994330.289999961853 29000292.997000098228 27870462.950000051409 3958833.845999956131 60455.096469822 2024-05-25T02:18:54.992654+00:00 19994330.291000008583 29000292.975999999791 27870463.041000008583 3958221.995000004768 60455.096481476 2024-05-25T02:18:55.999534+00:00 19994330.292000059038 29000293.011999998242 27870463.021000031382 3950019.929999948014 60455.096492952 2024-05-25T02:18:56.991036+00:00 19994330.287999991328 29000292.991000000387 27870462.949000000954 3953889.065000057220 60455.096504611 2024-05-25T02:18:57.998412+00:00 19994330.289999961853 29000293.017999991775 27870463.039999961853 3953687.947999954224 60455.096516265 2024-05-25T02:18:59.005291+00:00 19994330.289999961853 29000293.021000001580 27870462.970000028610 3954172.012000083923 60455.096527741 2024-05-25T02:18:59.996794+00:00 19994330.289000030607 29000292.939000010490 27870462.981999989599 3951731.025999904145 60455.096539394 2024-05-25T02:19:01.003673+00:00 19994330.289000030607 29000292.995000001043 27870462.951999899000 3952629.050999999046 60455.096550870 2024-05-25T02:19:01.995177+00:00 19994330.289999961853 29000293.042999979109 27870463.049000021070 3956292.991999983788 60455.096562524 2024-05-25T02:19:03.002056+00:00 19994330.289999961853 29000292.997000038624 27870462.984000090510 3951290.902000070084 60455.096574000 2024-05-25T02:19:03.993559+00:00 19994330.290000081062 29000292.991999980062 27870463.099999900907 3946269.026999949943 60455.096585659 2024-05-25T02:19:05.000934+00:00 19994330.289999961853 29000293.027000010014 27870462.943000078201 3950934.124000072014 60455.096597129 2024-05-25T02:19:05.991942+00:00 19994330.291000008583 29000292.967000011355 27870462.973999980837 3949460.946999907028 60455.096608788 2024-05-25T02:19:06.999317+00:00 19994330.287999991328 29000293.009999990463 27870463.028000000864 3953836.904000043869 60455.096620264 2024-05-25T02:19:07.990821+00:00 19994330.292999979109 29000292.997999969870 27870462.960000038147 3955677.029999970924 60455.096631918 2024-05-25T02:19:08.997699+00:00 19994330.287000060081 29000293.011000040919 27870463.055999990553 3957677.972000002861 60455.096643577 2024-05-25T02:19:10.005074+00:00 19994330.287999991328 29000292.975999951363 27870462.993999961764 3953503.060999989975 60455.096655047 2024-05-25T02:19:10.996081+00:00 19994330.289999961853 29000293.024000048637 27870462.967000011355 3952377.083999990951 60455.096666707 2024-05-25T02:19:12.003456+00:00 19994330.292999979109 29000292.995999928564 27870462.985999941826 3952900.915000081062 60455.096678177 2024-05-25T02:19:12.994464+00:00 19994330.290000081062 29000292.991000059992 27870463.063000001013 3956696.980000019073 60455.096689836 2024-05-25T02:19:14.001839+00:00 19994330.287999991328 29000293.016000028700 27870463.008999999613 3955015.988999962807 60455.096701312 2024-05-25T02:19:14.993342+00:00 19994330.291000008583 29000292.988999959081 27870462.910999998450 3962134.059000014793 60455.096712966 2024-05-25T02:19:16.000221+00:00 19994330.287999991328 29000292.986999988556 27870463.079000011086 3952690.004999995232 60455.096724441 2024-05-25T02:19:16.991725+00:00 19994330.289999999106 29000293.003999948502 27870462.878999989480 3952190.016000031959 60455.096736101 2024-05-25T02:19:17.999100+00:00 19994330.287999998778 29000293.016000028700 27870463.118000000715 3956695.916000009049 60455.096747571 2024-05-25T02:19:18.990107+00:00 19994330.291999999434 29000292.962000008672 27870462.900000009686 3950743.941999911796 60455.096759230 2024-05-25T02:19:19.997482+00:00 19994330.289999991655 29000293.028000000864 27870463.074000000954 3956997.132000089157 60455.096770884 2024-05-25T02:19:21.004361+00:00 19994330.289000000805 29000293.027000069618 27870462.965999990702 3956592.973999977112 60455.096782359 2024-05-25T02:19:21.995865+00:00 19994330.287999998778 29000292.939999941736 27870462.997999999672 3951783.037999988068 60455.096794013 2024-05-25T02:19:23.002744+00:00 19994330.289000000805 29000293.042999979109 27870463.003000020981 3954291.985999941826 60455.096805489 2024-05-25T02:19:23.994247+00:00 19994330.292999979109 29000292.978000041097 27870463.029999971390 3956535.003000020981 60455.096817143 2024-05-25T02:19:25.001126+00:00 19994330.286000009626 29000292.980000019073 27870462.992000039667 3953687.967000008095 60455.096828619 2024-05-25T02:19:25.992629+00:00 19994330.293000008911 29000293.031000021845 27870462.998999949545 3954464.024999976158 60455.096840278 2024-05-25T02:19:27.000005+00:00 19994330.290999978781 29000293.008999940008 27870462.962000008672 3957654.985000013839 60455.096851748 2024-05-25T02:19:27.991012+00:00 19994330.290000021458 29000293.016999959946 27870463.035000029951 3955525.023000001907 60455.096863407 2024-05-25T02:19:28.998387+00:00 19994330.287999991328 29000292.977000001818 27870463.032999988645 3948513.940999985207 60455.096875061 2024-05-25T02:19:30.005267+00:00 19994330.291000008583 29000292.970000028610 27870462.968999978155 3954186.975000000093 60455.096886537 2024-05-25T02:19:30.996769+00:00 19994330.287999991328 29000293.013000011444 27870462.971000019461 3955984.136000000872 60455.096898190 2024-05-25T02:19:32.003648+00:00 19994330.287999991328 29000293.015000000596 27870463.059000018984 3956598.961999998894 60455.096909666 2024-05-25T02:19:32.995152+00:00 19994330.289000030607 29000293.000999998301 27870462.996999979019 3954417.806999998167 60455.096921326 2024-05-25T02:19:34.002527+00:00 19994330.293999969959 29000292.991000000387 27870463.009999990463 3955978.126000002027 60455.096932795 2024-05-25T02:19:34.993534+00:00 19994330.289000030607 29000292.974000010639 27870462.940000060946 3955809.057999997865 60455.096944455 2024-05-25T02:19:36.000909+00:00 19994330.289999961853 29000293.023999989033 27870463.069000009447 3959528.920000001788 60455.096955925 2024-05-25T02:19:36.991917+00:00 19994330.290000021458 29000293.021000001580 27870462.920999880880 3955212.198999997228 60455.096967584 2024-05-25T02:19:37.999291+00:00 19994330.290000021458 29000292.969999998808 27870463.092000011355 3953374.846000000834 60455.096979055 2024-05-25T02:19:38.990299+00:00 19994330.285999950022 29000293.042000029236 27870462.928000088781 3956489.035000003874 60455.096990714 2024-05-25T02:19:39.997674+00:00 19994330.291999999434 29000292.984000001103 27870462.962999939919 3956424.945999994874 60455.097002367 2024-05-25T02:19:41.004553+00:00 19994330.289000030607 29000293.008999999613 27870463.067000031471 3958996.060000001919 60455.097013843 2024-05-25T02:19:41.996056+00:00 19994330.288999971002 29000292.985000010580 27870463.024999979883 3957116.993000001181 60455.097025497 2024-05-25T02:19:43.002936+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3953091.027000003029 60455.097036973 2024-05-25T02:19:43.994438+00:00 19994330.291000008583 29000293.025999959558 27870462.981999989599 3952849.982000000775 60455.097048632 2024-05-25T02:19:45.001814+00:00 19994330.289000030607 29000292.962999999523 27870463.011999960989 3956551.946999996901 60455.097060102 2024-05-25T02:19:45.992821+00:00 19994330.287999991328 29000292.997000038624 27870463.010000109673 3958121.097999996971 60455.097071756 2024-05-25T02:19:46.999700+00:00 19994330.289999961853 29000293.011999960989 27870462.916999939829 3951629.916999996174 60455.097083231 2024-05-25T02:19:47.991204+00:00 19994330.289999961853 29000293.012000020593 27870463.098999980837 3958577.016000003088 60455.097094891 2024-05-25T02:19:48.998579+00:00 19994330.290000081062 29000292.985000010580 27870462.978000041097 3954207.931999995839 60455.097106361 2024-05-25T02:19:49.989586+00:00 19994330.291999939829 29000293.011000040919 27870463.021000031382 3952821.120000004768 60455.097118021 2024-05-25T02:19:50.996961+00:00 19994330.291000008583 29000292.998999949545 27870462.970999959856 3958170.960999995004 60455.097129674 2024-05-25T02:19:52.003841+00:00 19994330.287000060081 29000293.001999970526 27870463.000000000000 3953138.940000012983 60455.097141150 2024-05-25T02:19:52.995344+00:00 19994330.288999918848 29000292.993000030518 27870463.013000000268 3951914.964000002015 60455.097152804 2024-05-25T02:19:54.002223+00:00 19994330.290000081062 29000293.024999979883 27870462.993000000715 3957820.170999988914 60455.097164279 2024-05-25T02:19:54.993726+00:00 19994330.288999918848 29000292.991999980062 27870462.970999989659 3951668.949000000954 60455.097175933 2024-05-25T02:19:56.000605+00:00 19994330.290000081062 29000293.006000038236 27870463.022000011057 3960442.998999997973 60455.097187409 2024-05-25T02:19:56.992109+00:00 19994330.291000008583 29000292.965999960899 27870462.961999978870 3955011.920000001788 60455.097199068 2024-05-25T02:19:57.999484+00:00 19994330.292999979109 29000293.022000070661 27870463.077000018209 3954368.960000007879 60455.097210538 2024-05-25T02:19:58.990491+00:00 19994330.286999940872 29000292.998999949545 27870462.986000001431 3953488.202999994159 60455.097222198 2024-05-25T02:19:59.997866+00:00 19994330.291000008583 29000292.977000001818 27870462.962999969721 3949422.880999996793 60455.097233851 2024-05-25T02:20:01.004747+00:00 19994330.287999991328 29000293.011000040919 27870462.981000009924 3954113.969999998808 60455.097245327 2024-05-25T02:20:01.996249+00:00 19994330.287999991328 29000293.015999909490 27870463.000000000000 3956816.792000011075 60455.097256981 2024-05-25T02:20:03.003128+00:00 19994330.290000081062 29000292.990000009537 27870462.981999989599 3954885.275999993086 60455.097268457 2024-05-25T02:20:03.994631+00:00 19994330.291000008583 29000293.025000099093 27870463.099000040442 3956233.002999991179 60455.097280116 2024-05-25T02:20:05.002006+00:00 19994330.289999961853 29000292.970999959856 27870462.934999998659 3953317.830999999773 60455.097291586 2024-05-25T02:20:05.993013+00:00 19994330.287999991328 29000293.031999949366 27870462.992999970913 3955084.124000012875 60455.097303245 2024-05-25T02:20:07.000388+00:00 19994330.292999979109 29000292.963999990374 27870463.074999991804 3956846.993000001181 60455.097314715 2024-05-25T02:20:07.991396+00:00 19994330.290000081062 29000292.996000051498 27870462.967999991030 3950723.039000004996 60455.097326375 2024-05-25T02:20:08.998771+00:00 19994330.286999940872 29000293.008999999613 27870462.938000019640 3954366.989999980200 60455.097337845 2024-05-25T02:20:09.989778+00:00 19994330.287999991328 29000292.986999999732 27870463.002999961376 3954153.893000007141 60455.097349504 2024-05-25T02:20:10.997153+00:00 19994330.289000000805 29000293.021000001580 27870463.009000059217 3952622.085999995004 60455.097361158 2024-05-25T02:20:12.004032+00:00 19994330.293000001460 29000292.993000019342 27870463.079999919981 3950903.758000016212 60455.097372633 2024-05-25T02:20:12.995536+00:00 19994330.291000001132 29000293.009999990463 27870462.888000011444 3956510.164999992121 60455.097384293 2024-05-25T02:20:14.002910+00:00 19994330.290999989957 29000292.993999991566 27870463.096000079066 3950467.048000007868 60455.097395763 2024-05-25T02:20:14.993918+00:00 19994330.287999998778 29000293.006000008434 27870462.906999949366 3957560.062999994028 60455.097407422 2024-05-25T02:20:16.001293+00:00 19994330.287999991328 29000292.995000001043 27870463.064000010490 3957500.057000011206 60455.097418892 2024-05-25T02:20:16.992300+00:00 19994330.290000021458 29000292.996000021696 27870463.011000040919 3952341.943999975920 60455.097430552 2024-05-25T02:20:17.999676+00:00 19994330.289000000805 29000293.025999959558 27870462.942999958992 3950849.975000023842 60455.097442022 2024-05-25T02:20:18.990683+00:00 19994330.289999991655 29000292.966000020504 27870463.055999990553 3951470.034999995958 60455.097453681 2024-05-25T02:20:19.998058+00:00 19994330.289999991655 29000293.022000011057 27870462.937999960035 3954211.940999985207 60455.097465151 2024-05-25T02:20:20.989065+00:00 19994330.291000008583 29000292.972999989986 27870463.057000041008 3955629.022000014782 60455.097476811 2024-05-25T02:20:21.996440+00:00 19994330.291999999434 29000293.013000011444 27870463.001000050455 3955258.995999991894 60455.097488464 2024-05-25T02:20:23.003320+00:00 19994330.287000030279 29000293.014999989420 27870463.039999961853 3952548.990999997128 60455.097499940 2024-05-25T02:20:23.994823+00:00 19994330.289999961853 29000292.973999980837 27870462.952000018209 3953550.006999998819 60455.097511600 2024-05-25T02:20:25.002198+00:00 19994330.287999991328 29000293.019999980927 27870462.990000009537 3950095.962999999989 60455.097523069 2024-05-25T02:20:25.993205+00:00 19994330.291000008583 29000292.973000049591 27870463.003000020981 3955480.997000008821 60455.097534729 2024-05-25T02:20:27.000580+00:00 19994330.289000030607 29000293.039999961853 27870462.982999920845 3950686.977999985218 60455.097546199 2024-05-25T02:20:27.991588+00:00 19994330.292999979109 29000292.967000011355 27870463.009999990463 3953245.010000019800 60455.097557859 2024-05-25T02:20:28.998962+00:00 19994330.291000008583 29000292.996000051498 27870463.034000039101 3951348.044999986887 60455.097569328 2024-05-25T02:20:29.989970+00:00 19994330.288999971002 29000293.069000009447 27870462.953999999911 3959225.057999997865 60455.097580988 2024-05-25T02:20:30.997345+00:00 19994330.289000030607 29000292.949000000954 27870463.029999990016 3954718.957000017166 60455.097592642 2024-05-25T02:20:32.004224+00:00 19994330.287999991328 29000292.996999979019 27870462.976000010967 3955152.980999975931 60455.097604117 2024-05-25T02:20:32.995727+00:00 19994330.288999971002 29000292.986999988556 27870463.028000000864 3956167.992000014056 60455.097615777 2024-05-25T02:20:34.003103+00:00 19994330.290000021458 29000293.028999920934 27870463.023999989033 3953757.062999994028 60455.097627247 2024-05-25T02:20:34.994110+00:00 19994330.291000008583 29000292.983000040054 27870462.921000000089 3953598.919000000227 60455.097638906 2024-05-25T02:20:36.001485+00:00 19994330.288999971002 29000293.013000011444 27870463.059999998659 3955183.071000009775 60455.097650382 2024-05-25T02:20:36.992988+00:00 19994330.289999961853 29000293.000000000000 27870462.956000000238 3954607.878999977838 60455.097662035 2024-05-25T02:20:37.999868+00:00 19994330.290000081062 29000292.993999961764 27870462.995999988168 3949678.002000033855 60455.097673511 2024-05-25T02:20:38.991371+00:00 19994330.288999918848 29000292.985000010580 27870463.062000039965 3956948.071999967098 60455.097685165 2024-05-25T02:20:39.998250+00:00 19994330.288000110537 29000293.008000019938 27870462.977999988943 3958982.004999995232 60455.097696641 2024-05-25T02:20:40.989753+00:00 19994330.291999939829 29000293.004999998957 27870463.018999990076 3955042.953000009060 60455.097708300 2024-05-25T02:20:41.997128+00:00 19994330.287999991328 29000293.006999969482 27870462.953999999911 3957420.048000038136 60455.097719954 2024-05-25T02:20:43.004007+00:00 19994330.290000081062 29000292.965000029653 27870463.032999988645 3953816.974999963772 60455.097731430 2024-05-25T02:20:43.995511+00:00 19994330.290999889374 29000293.032999988645 27870463.008999999613 3957172.009999989998 60455.097743083 2024-05-25T02:20:45.002390+00:00 19994330.288000110537 29000292.975000020117 27870462.956000030041 3953761.984000027180 60455.097754559 2024-05-25T02:20:45.993893+00:00 19994330.291999939829 29000293.035999998450 27870463.033999979496 3956073.941999971867 60455.097766218 2024-05-25T02:20:47.001269+00:00 19994330.291000008583 29000292.982000000775 27870463.003000020981 3953931.090000032913 60455.097777688 2024-05-25T02:20:47.992276+00:00 19994330.286999940872 29000293.006999999285 27870463.031000021845 3950905.032999991905 60455.097789348 2024-05-25T02:20:48.999651+00:00 19994330.291000008583 29000293.008999999613 27870462.949000000954 3953870.020999968052 60455.097800818 2024-05-25T02:20:49.990658+00:00 19994330.289000030607 29000292.970999989659 27870463.060999989510 3950079.876000047196 60455.097812477 2024-05-25T02:20:50.998033+00:00 19994330.289999961853 29000293.029000010341 27870462.980000019073 3952953.098999977112 60455.097823947 2024-05-25T02:20:51.989040+00:00 19994330.290000081062 29000292.962999999523 27870462.956999901682 3953053.984000027180 60455.097835607 2024-05-25T02:20:52.996415+00:00 19994330.291000008583 29000293.008999999613 27870462.935999989510 3953371.865999997128 60455.097847261 2024-05-25T02:20:54.003295+00:00 19994330.289999961853 29000293.001000020653 27870463.068000078201 3952475.032999991905 60455.097858736 2024-05-25T02:20:54.994798+00:00 19994330.286000009626 29000293.028999980539 27870462.983999971300 3956297.048999965191 60455.097870390 2024-05-25T02:20:56.001677+00:00 19994330.291000008583 29000292.978999968618 27870463.032000061125 3954497.960000038147 60455.097881866 2024-05-25T02:20:56.993180+00:00 19994330.289999961853 29000293.020000040531 27870463.001999970526 3953068.069999992847 60455.097893525 2024-05-25T02:20:58.000555+00:00 19994330.289000030607 29000292.981999989599 27870463.021999958903 3956354.943000019062 60455.097904995 2024-05-25T02:20:58.991562+00:00 19994330.292999979109 29000293.004999998957 27870462.917999979109 3956374.159999967087 60455.097916654 2024-05-25T02:20:59.998938+00:00 19994330.287999991328 29000293.024999979883 27870463.037999991328 3952125.897000014782 60455.097928130 2024-05-25T02:21:00.990441+00:00 19994330.289000030607 29000292.971999999136 27870463.006000038236 3954388.988999962807 60455.097939784 2024-05-25T02:21:01.997320+00:00 19994330.289999961853 29000292.994000021368 27870462.960999969393 3950410.054000020027 60455.097951259 2024-05-25T02:21:02.988823+00:00 19994330.289000030607 29000293.024999979883 27870463.008000019938 3958470.912999988068 60455.097962913 2024-05-25T02:21:03.995703+00:00 19994330.289999999106 29000292.960000038147 27870462.986999988556 3956456.992000042927 60455.097974573 2024-05-25T02:21:05.003078+00:00 19994330.289000000805 29000293.024999979883 27870463.040000081062 3952822.995999991894 60455.097986049 2024-05-25T02:21:05.994581+00:00 19994330.291999999434 29000293.006000038236 27870462.944000009447 3954146.085999966133 60455.097997702 2024-05-25T02:21:07.001460+00:00 19994330.291999999434 29000293.011999960989 27870463.108999971300 3950935.950000048149 60455.098009178 2024-05-25T02:21:07.992963+00:00 19994330.288999989629 29000292.986999988556 27870462.963999990374 3955312.941999971867 60455.098020832 2024-05-25T02:21:08.999843+00:00 19994330.287999998778 29000293.009000059217 27870462.997999999672 3958738.036000012886 60455.098032307 2024-05-25T02:21:09.991345+00:00 19994330.289000000805 29000292.973999980837 27870462.914000000805 3950527.008000016212 60455.098043961 2024-05-25T02:21:10.998225+00:00 19994330.287999991328 29000293.013000011444 27870463.078999999911 3956609.962999999989 60455.098055437 2024-05-25T02:21:11.989727+00:00 19994330.289000000805 29000293.003999948502 27870463.028000000864 3955012.020999968052 60455.098067090 2024-05-25T02:21:12.996607+00:00 19994330.293000008911 29000292.970999959856 27870462.978000018746 3954442.045000017155 60455.098078750 2024-05-25T02:21:14.003982+00:00 19994330.291000008583 29000293.034000039101 27870462.940999981016 3956469.009000002872 60455.098090225 2024-05-25T02:21:14.995486+00:00 19994330.287000000477 29000292.978000041097 27870462.971000019461 3953668.032000004780 60455.098101879 2024-05-25T02:21:16.002365+00:00 19994330.290999978781 29000293.003999948502 27870463.011999990791 3948974.909999967087 60455.098113355 2024-05-25T02:21:16.993868+00:00 19994330.290999978781 29000293.014000058174 27870463.070999979973 3955928.028999983799 60455.098125009 2024-05-25T02:21:18.000747+00:00 19994330.286000009626 29000292.975999951363 27870463.022000011057 3956645.031000018120 60455.098136485 2024-05-25T02:21:18.992250+00:00 19994330.293000038713 29000293.022999998182 27870463.031000021845 3954339.948000013828 60455.098148138 2024-05-25T02:21:19.999130+00:00 19994330.287000000477 29000292.952999949455 27870462.912999991328 3951549.083000003826 60455.098159614 2024-05-25T02:21:20.990633+00:00 19994330.291999999434 29000292.989000078291 27870462.985000010580 3952337.020999968052 60455.098171268 2024-05-25T02:21:21.997512+00:00 19994330.288999971002 29000293.050999999046 27870463.030999958515 3956655.869000018109 60455.098182743 2024-05-25T02:21:22.989015+00:00 19994330.291000008583 29000292.989999998361 27870463.016000028700 3954256.110000013839 60455.098194397 2024-05-25T02:21:23.995895+00:00 19994330.290000021458 29000292.992000009865 27870462.917999979109 3955451.892000020016 60455.098206056 2024-05-25T02:21:25.003270+00:00 19994330.289999961853 29000293.024999991059 27870463.120000001043 3952665.075999975204 60455.098217532 2024-05-25T02:21:25.994773+00:00 19994330.287000000477 29000293.010000020266 27870462.934000018984 3949417.948000013828 60455.098229186 2024-05-25T02:21:27.001652+00:00 19994330.289000030607 29000292.973999980837 27870463.013999938965 3953019.018999993801 60455.098240661 2024-05-25T02:21:27.993156+00:00 19994330.290999948978 29000293.029000010341 27870462.963999990374 3950606.004999995232 60455.098252315 2024-05-25T02:21:29.000034+00:00 19994330.290000021458 29000292.982999980450 27870463.117000099272 3955659.079999982845 60455.098263791 2024-05-25T02:21:29.991537+00:00 19994330.290999948978 29000293.006000008434 27870462.903000000864 3949435.944999992847 60455.098275444 2024-05-25T02:21:30.998417+00:00 19994330.291000008583 29000293.006000008434 27870463.047999981791 3954976.946000040043 60455.098286920 2024-05-25T02:21:31.989920+00:00 19994330.286000009626 29000292.981999989599 27870462.967000011355 3956504.106000006199 60455.098298574 2024-05-25T02:21:32.996799+00:00 19994330.292000059038 29000293.008999999613 27870463.064999941736 3952600.924999951851 60455.098310050 2024-05-25T02:21:33.988302+00:00 19994330.286999940872 29000293.000000000000 27870462.881000038236 3951565.024000049103 60455.098321709 2024-05-25T02:21:34.995678+00:00 19994330.291000008583 29000292.994000021368 27870463.082000020891 3951556.976999998093 60455.098333363 2024-05-25T02:21:36.002557+00:00 19994330.289000030607 29000293.000000000000 27870462.970000028610 3953812.895999968052 60455.098344839 2024-05-25T02:21:36.994060+00:00 19994330.294000029564 29000292.996999979019 27870463.006999969482 3951564.134999989998 60455.098356492 2024-05-25T02:21:38.000939+00:00 19994330.289999961853 29000293.020999971777 27870462.932999968529 3955121.932000041008 60455.098367968 2024-05-25T02:21:38.992442+00:00 19994330.287000060081 29000292.998000029474 27870463.057999968529 3955253.079999982845 60455.098379622 2024-05-25T02:21:39.999321+00:00 19994330.288999918848 29000293.000999990851 27870463.050000071526 3951096.000999987125 60455.098391098 2024-05-25T02:21:40.990825+00:00 19994330.289000030607 29000292.965000029653 27870462.950999978930 3949931.930999993812 60455.098402757 2024-05-25T02:21:41.998201+00:00 19994330.289999961853 29000293.003999948502 27870463.041999939829 3953076.060000001919 60455.098414227 2024-05-25T02:21:42.989207+00:00 19994330.291000008583 29000293.011000040919 27870463.038000110537 3953606.998000026215 60455.098425887 2024-05-25T02:21:43.996582+00:00 19994330.289000030607 29000292.996999979019 27870462.998999949545 3951932.976999998093 60455.098437540 2024-05-25T02:21:45.003462+00:00 19994330.292999979109 29000293.022999998182 27870462.944000009447 3954004.039000033867 60455.098449016 2024-05-25T02:21:45.994965+00:00 19994330.287000060081 29000293.009999990463 27870463.008999940008 3950974.972000002861 60455.098460670 2024-05-25T02:21:47.001844+00:00 19994330.289999961853 29000292.978999968618 27870462.945000000298 3949873.013999938965 60455.098472145 2024-05-25T02:21:47.993347+00:00 19994330.287999991328 29000293.013000011444 27870463.013000000268 3950095.980000019073 60455.098483805 2024-05-25T02:21:49.000723+00:00 19994330.289999961853 29000292.978000041097 27870463.019999999553 3954909.970000029076 60455.098495275 2024-05-25T02:21:49.991730+00:00 19994330.289000030607 29000293.016999959946 27870462.967000011355 3951225.003999948967 60455.098506934 2024-05-25T02:21:50.999105+00:00 19994330.291000008583 29000292.977000001818 27870462.975999981165 3953528.014999986161 60455.098518404 2024-05-25T02:21:51.990112+00:00 19994330.291999939829 29000292.973000049591 27870463.059000018984 3953288.998000026215 60455.098530063 2024-05-25T02:21:52.997487+00:00 19994330.289000030607 29000293.054000020027 27870463.043999999762 3947176.965000032913 60455.098541539 2024-05-25T02:21:53.988990+00:00 19994330.287000060081 29000292.975000020117 27870462.939000010490 3948568.929000020027 60455.098553193 2024-05-25T02:21:54.995870+00:00 19994330.294999960810 29000292.988999959081 27870463.014999989420 3947681.193999886978 60455.098564852 2024-05-25T02:21:56.003245+00:00 19994330.286000009626 29000293.016999959946 27870463.045000020415 3958533.904000043869 60455.098576328 2024-05-25T02:21:56.994748+00:00 19994330.287999991328 29000293.008000019938 27870462.977000001818 3952253.074000000954 60455.098587982 2024-05-25T02:21:58.001627+00:00 19994330.291000001132 29000292.968000050634 27870463.008999999613 3955744.970000029076 60455.098599458 2024-05-25T02:21:58.993130+00:00 19994330.291000001132 29000293.046000000089 27870462.923999968916 3955559.996999979019 60455.098611111 2024-05-25T02:22:00.000010+00:00 19994330.287999998778 29000292.971999999136 27870463.030000030994 3953378.947999954224 60455.098622587 2024-05-25T02:22:00.991513+00:00 19994330.293000001460 29000292.982000000775 27870463.019999980927 3949422.013000010978 60455.098634241 2024-05-25T02:22:01.998392+00:00 19994330.287999998778 29000293.019999999553 27870463.049000021070 3952251.022000073921 60455.098645716 2024-05-25T02:22:02.989895+00:00 19994330.289000000805 29000293.034000009298 27870462.946999970824 3954784.036000012886 60455.098657370 2024-05-25T02:22:03.996774+00:00 19994330.290999978781 29000292.965999990702 27870462.989000018686 3954728.005999923218 60455.098668846 2024-05-25T02:22:04.988278+00:00 19994330.288000021130 29000292.992000009865 27870462.973999980837 3954841.055000067223 60455.098680506 2024-05-25T02:22:05.995653+00:00 19994330.291000008583 29000293.011999990791 27870463.096999999136 3955148.941999911796 60455.098692159 2024-05-25T02:22:07.002532+00:00 19994330.288999971002 29000293.002000000328 27870462.957000020891 3952066.882000089157 60455.098703635 2024-05-25T02:22:07.994034+00:00 19994330.292000029236 29000292.988999959081 27870462.968000050634 3955824.059999942780 60455.098715289 2024-05-25T02:22:09.000914+00:00 19994330.290999978781 29000293.001000050455 27870462.977999929339 3953178.044000030030 60455.098726764 2024-05-25T02:22:09.992417+00:00 19994330.289000030607 29000293.028999980539 27870463.055000070482 3954207.896999955177 60455.098738418 2024-05-25T02:22:10.999297+00:00 19994330.287000000477 29000292.976000010967 27870462.922999981791 3952654.098000050057 60455.098749894 2024-05-25T02:22:11.990800+00:00 19994330.288999971002 29000293.019999980927 27870462.973999980837 3955992.967000008095 60455.098761547 2024-05-25T02:22:12.997680+00:00 19994330.291000008583 29000292.973999980837 27870463.128999948502 3957077.037999988068 60455.098773023 2024-05-25T02:22:13.989182+00:00 19994330.287999991328 29000293.020000040531 27870462.910000089556 3954938.072999954224 60455.098784682 2024-05-25T02:22:14.996558+00:00 19994330.294000029564 29000292.993999961764 27870463.020999908447 3957711.894999980927 60455.098796153 2024-05-25T02:22:15.987565+00:00 19994330.287999991328 29000292.987000048161 27870463.002000089735 3953881.968000053894 60455.098807812 2024-05-25T02:22:16.994940+00:00 19994330.287999991328 29000292.994000021368 27870463.044999960810 3955104.003000020981 60455.098819465 2024-05-25T02:22:18.001819+00:00 19994330.291000008583 29000292.992999911308 27870462.985000010580 3954580.041000009049 60455.098830941 2024-05-25T02:22:18.993322+00:00 19994330.287999991328 29000292.981999989599 27870462.965000029653 3958643.995999931823 60455.098842595 2024-05-25T02:22:20.000202+00:00 19994330.288999971002 29000293.049000021070 27870463.064000010490 3956775.957000017166 60455.098854071 2024-05-25T02:22:20.991705+00:00 19994330.289000030607 29000292.983000040054 27870463.004999998957 3951832.041000009049 60455.098865724 2024-05-25T02:22:21.998584+00:00 19994330.296999990940 29000293.009999990463 27870462.989999890327 3954334.023000001907 60455.098877200 2024-05-25T02:22:22.990087+00:00 19994330.290000021458 29000293.004999998957 27870463.005000110716 3949402.024999976158 60455.098888854 2024-05-25T02:22:23.996966+00:00 19994330.285000029951 29000293.006000038236 27870462.947999950498 3950984.881000041962 60455.098900329 2024-05-25T02:22:24.988469+00:00 19994330.289999961853 29000292.967999938875 27870462.978000041097 3952358.148000001907 60455.098911983 2024-05-25T02:22:25.995349+00:00 19994330.289999961853 29000293.008000019938 27870463.072000000626 3952859.919000030030 60455.098923643 2024-05-25T02:22:27.002724+00:00 19994330.287000060081 29000292.993999961764 27870463.010999999940 3952177.005999923218 60455.098935112 2024-05-25T02:22:27.993730+00:00 19994330.291000008583 29000293.014000058174 27870462.984999999404 3953769.058000088204 60455.098946772 2024-05-25T02:22:29.001106+00:00 19994330.291000008583 29000293.009999990463 27870462.996999990195 3951916.855999947060 60455.098958248 2024-05-25T02:22:29.992609+00:00 19994330.289999961853 29000293.000000000000 27870463.011000011116 3951193.019000052940 60455.098969901 2024-05-25T02:22:30.999488+00:00 19994330.289000030607 29000292.980000019073 27870462.976000010967 3950342.048999906052 60455.098981377 2024-05-25T02:22:31.990992+00:00 19994330.291000008583 29000292.998999949545 27870462.970999989659 3955212.086000084877 60455.098993031 2024-05-25T02:22:32.997871+00:00 19994330.287999991328 29000293.028000000864 27870463.021000001580 3954498.924999951851 60455.099004507 2024-05-25T02:22:33.989374+00:00 19994330.288999918848 29000292.994000080973 27870463.017999980599 3954905.955999969970 60455.099016166 2024-05-25T02:22:34.996749+00:00 19994330.289000030607 29000293.004999998957 27870463.008999999613 3956809.189000010025 60455.099027636 2024-05-25T02:22:35.987757+00:00 19994330.291000008583 29000292.990000009537 27870462.903000000864 3954092.846000074875 60455.099039296 2024-05-25T02:22:36.995132+00:00 19994330.291000008583 29000292.980000000447 27870463.022999998182 3949423.991999983788 60455.099050949 2024-05-25T02:22:38.002011+00:00 19994330.289999961853 29000293.011999998242 27870463.026000019163 3957137.019999980927 60455.099062425 2024-05-25T02:22:38.993514+00:00 19994330.291000008583 29000293.008999999613 27870463.044000029564 3954218.072000027169 60455.099074079 2024-05-25T02:22:40.000393+00:00 19994330.290000081062 29000292.995999988168 27870462.913999971002 3950049.921999930870 60455.099085554 2024-05-25T02:22:40.991897+00:00 19994330.288999918848 29000293.015999998897 27870463.077000018209 3953274.013000010978 60455.099097208 2024-05-25T02:22:41.998776+00:00 19994330.289000030607 29000292.965999990702 27870462.986000001431 3948925.003000020981 60455.099108684 2024-05-25T02:22:42.990279+00:00 19994330.289000030607 29000293.028000000864 27870463.010999981314 3954662.037999988068 60455.099120343 2024-05-25T02:22:43.997654+00:00 19994330.288999918848 29000292.992000009865 27870462.927999969572 3949997.965999960899 60455.099131813 2024-05-25T02:22:44.988661+00:00 19994330.292000059038 29000292.986999988556 27870463.047000050545 3952741.019000052940 60455.099143473 2024-05-25T02:22:45.996036+00:00 19994330.289999961853 29000292.999000009149 27870463.003999948502 3953933.911999940872 60455.099154943 2024-05-25T02:22:46.987044+00:00 19994330.290000081062 29000293.014999989420 27870462.949000000954 3952590.017000079155 60455.099166602 2024-05-25T02:22:47.994419+00:00 19994330.289999961853 29000292.985000010580 27870463.034000039101 3953584.052999972831 60455.099178256 2024-05-25T02:22:49.001298+00:00 19994330.289999961853 29000293.028000000864 27870463.034999970347 3955302.001000047196 60455.099189731 2024-05-25T02:22:49.992801+00:00 19994330.286000009626 29000292.996999979019 27870462.958000060171 3951693.925999999046 60455.099201385 2024-05-25T02:22:50.999681+00:00 19994330.289999961853 29000292.995000001043 27870463.028999920934 3956291.000000000000 60455.099212861 2024-05-25T02:22:51.991184+00:00 19994330.289999999106 29000292.993000030518 27870463.057000041008 3961058.054999948014 60455.099224520 2024-05-25T02:22:52.998559+00:00 19994330.291999999434 29000292.987999979407 27870462.988999959081 3954522.972000002861 60455.099235990 2024-05-25T02:22:53.989566+00:00 19994330.290999989957 29000293.009999990463 27870462.960000038147 3956612.000000000000 60455.099247650 2024-05-25T02:22:54.996941+00:00 19994330.287999998778 29000293.018000010401 27870463.016000028700 3955173.014999986161 60455.099259120 2024-05-25T02:22:55.987949+00:00 19994330.290000010282 29000292.970000028610 27870462.964999910444 3953622.029000043869 60455.099270779 2024-05-25T02:22:56.995324+00:00 19994330.288999989629 29000292.985999941826 27870462.955000039190 3955558.873000026215 60455.099282255 2024-05-25T02:22:57.986827+00:00 19994330.288000021130 29000293.021000031382 27870463.019999980927 3956510.978999971878 60455.099293909 2024-05-25T02:22:58.993706+00:00 19994330.289999991655 29000292.991000059992 27870463.092000011355 3949379.064000010025 60455.099305568 2024-05-25T02:23:00.001081+00:00 19994330.293999999762 29000293.003999948502 27870462.903000000864 3953648.085999966133 60455.099317038 2024-05-25T02:23:00.992088+00:00 19994330.289999991655 29000293.044000029564 27870463.075999978930 3956933.029999970924 60455.099328698 2024-05-25T02:23:01.999464+00:00 19994330.288000021130 29000292.960000038147 27870462.998000029474 3954755.935000061989 60455.099340167 2024-05-25T02:23:02.990471+00:00 19994330.289999991655 29000293.016999959946 27870462.921000000089 3949720.011999965180 60455.099351827 2024-05-25T02:23:03.997846+00:00 19994330.289999991655 29000292.978999968618 27870463.026999998838 3952872.953999996185 60455.099363303 2024-05-25T02:23:04.989349+00:00 19994330.287000000477 29000292.988999959081 27870463.011999998242 3951177.026000022888 60455.099374956 2024-05-25T02:23:05.996229+00:00 19994330.290000021458 29000293.020000100136 27870462.997999999672 3951589.018999934196 60455.099386432 2024-05-25T02:23:06.987732+00:00 19994330.289999961853 29000292.989999890327 27870463.042000010610 3951412.099000095855 60455.099398091 2024-05-25T02:23:07.995107+00:00 19994330.291000008583 29000293.003000020981 27870462.966000009328 3948396.957999945153 60455.099409745 2024-05-25T02:23:09.001986+00:00 19994330.287000000477 29000293.002000089735 27870463.002999991179 3954438.879999995232 60455.099421221 2024-05-25T02:23:09.993489+00:00 19994330.293000038713 29000293.000999931246 27870462.964999999851 3951069.059000014793 60455.099432874 2024-05-25T02:23:11.000368+00:00 19994330.288999971002 29000293.032000061125 27870463.046000000089 3954276.039999961853 60455.099444350 2024-05-25T02:23:11.991872+00:00 19994330.290000021458 29000292.977999929339 27870463.015999998897 3950710.904000043869 60455.099456004 2024-05-25T02:23:12.998751+00:00 19994330.287999991328 29000292.993000030518 27870462.998999979347 3952409.988999962807 60455.099467480 2024-05-25T02:23:13.990254+00:00 19994330.289999961853 29000293.008000001311 27870462.977999988943 3952654.019000052940 60455.099479139 2024-05-25T02:23:14.997629+00:00 19994330.290000021458 29000292.995999999344 27870463.009999990463 3953830.023000001907 60455.099490609 2024-05-25T02:23:15.988637+00:00 19994330.290000021458 29000293.006000000983 27870463.026000019163 3955639.996999979019 60455.099502269 2024-05-25T02:23:16.996012+00:00 19994330.290000021458 29000292.978000000119 27870462.976000010967 3947852.036999940872 60455.099513738 2024-05-25T02:23:17.987019+00:00 19994330.292999979109 29000293.023000020534 27870462.944999989122 3950663.976999998093 60455.099525398 2024-05-25T02:23:18.994394+00:00 19994330.289000030607 29000292.981999989599 27870463.036000009626 3954007.072000027169 60455.099537052 2024-05-25T02:23:20.001273+00:00 19994330.288999918848 29000293.018999990076 27870463.000000000000 3953283.986000061035 60455.099548528 2024-05-25T02:23:20.992777+00:00 19994330.286000009626 29000292.964000020176 27870462.967000011355 3950921.835999966133 60455.099560181 2024-05-25T02:23:21.999656+00:00 19994330.292999979109 29000293.064000010490 27870463.043999969959 3948739.129999995232 60455.099571657 2024-05-25T02:23:22.991159+00:00 19994330.287000060081 29000292.955999970436 27870462.970999959856 3953784.995000004768 60455.099583317 2024-05-25T02:23:23.998534+00:00 19994330.292999979109 29000292.998000029474 27870462.996000051498 3951283.003000020981 60455.099594786 2024-05-25T02:23:24.989541+00:00 19994330.289999961853 29000293.014999989420 27870463.013000011444 3950949.052999972831 60455.099606446 2024-05-25T02:23:25.996916+00:00 19994330.294000029564 29000293.020999971777 27870463.057000041008 3955986.983999968041 60455.099617916 2024-05-25T02:23:26.987924+00:00 19994330.284999970347 29000292.985000010580 27870462.899999979883 3951700.905000091065 60455.099629575 2024-05-25T02:23:27.995299+00:00 19994330.289000030607 29000292.971000019461 27870463.054999951273 3948460.044999957085 60455.099641051 2024-05-25T02:23:28.986802+00:00 19994330.286000009626 29000293.004000011832 27870463.009000059217 3953054.021000028122 60455.099652705 2024-05-25T02:23:29.993681+00:00 19994330.291000008583 29000292.997999969870 27870462.959999918938 3952969.000999927986 60455.099664364 2024-05-25T02:23:31.001056+00:00 19994330.291999939829 29000293.038000050932 27870463.042000059038 3949567.984000086784 60455.099675840 2024-05-25T02:23:31.992559+00:00 19994330.290000081062 29000292.960999969393 27870463.013999938965 3953300.055999993812 60455.099687493 2024-05-25T02:23:32.999439+00:00 19994330.291000008583 29000292.993999961764 27870462.952000018209 3956401.913999915123 60455.099698969 2024-05-25T02:23:33.990943+00:00 19994330.288999918848 29000293.037000060081 27870463.029000040144 3951330.948000072967 60455.099710623 2024-05-25T02:23:34.997821+00:00 19994330.287999991328 29000292.965999960899 27870462.967999938875 3956579.102999926079 60455.099722099 2024-05-25T02:23:35.989324+00:00 19994330.289000030607 29000293.016000028700 27870462.998000029474 3954666.016000031959 60455.099733758 2024-05-25T02:23:36.996699+00:00 19994330.291000008583 29000293.001999970526 27870463.041000008583 3955170.947000027169 60455.099745228 2024-05-25T02:23:37.987707+00:00 19994330.289999961853 29000292.991000059992 27870463.006999969482 3953855.018000007141 60455.099756888 2024-05-25T02:23:38.995081+00:00 19994330.287999991328 29000293.018999930471 27870462.917000059038 3953708.000999927986 60455.099768357 2024-05-25T02:23:39.986089+00:00 19994330.293000098318 29000292.975000020117 27870463.072000030428 3955142.060000061989 60455.099780017 2024-05-25T02:23:40.993464+00:00 19994330.286999940872 29000293.003000020981 27870463.031000021845 3951899.919000030030 60455.099791671 2024-05-25T02:23:42.000343+00:00 19994330.292000059038 29000293.014999989420 27870462.946999911219 3951067.002999901772 60455.099803146 2024-05-25T02:23:42.991847+00:00 19994330.288999918848 29000292.993999961764 27870463.059999998659 3952148.046000003815 60455.099814800 2024-05-25T02:23:43.998726+00:00 19994330.290000081062 29000293.020000100136 27870462.967000000179 3954298.953000069130 60455.099826276 2024-05-25T02:23:44.990229+00:00 19994330.289000000805 29000292.984999898821 27870462.940000001341 3952800.019999980927 60455.099837935 2024-05-25T02:23:45.997604+00:00 19994330.291999999434 29000293.013000011444 27870463.033000010997 3952184.006000041962 60455.099849405 2024-05-25T02:23:46.988612+00:00 19994330.287000000477 29000292.965000029653 27870463.026999998838 3950846.894999980927 60455.099861065 2024-05-25T02:23:47.995987+00:00 19994330.291999999434 29000293.016000028700 27870462.956999991089 3946834.032999991905 60455.099872535 2024-05-25T02:23:48.986994+00:00 19994330.288999989629 29000293.021000031382 27870463.110000010580 3952879.057000041008 60455.099884194 2024-05-25T02:23:49.994369+00:00 19994330.289000000805 29000293.000000000000 27870462.893000010401 3952028.064999938011 60455.099895670 2024-05-25T02:23:50.985872+00:00 19994330.288999989629 29000292.986999999732 27870463.066999968141 3950759.925999999046 60455.099907324 2024-05-25T02:23:51.992751+00:00 19994330.287000000477 29000292.973999988288 27870462.886000040919 3953304.036000012886 60455.099918977 2024-05-25T02:23:52.999631+00:00 19994330.293000008911 29000293.017000000924 27870463.032999988645 3952501.947999954224 60455.099930453 2024-05-25T02:23:53.991134+00:00 19994330.289999991655 29000293.010000009090 27870462.991999980062 3951477.027000070084 60455.099942112 2024-05-25T02:23:54.998509+00:00 19994330.291000008583 29000292.988999988884 27870462.967000011355 3953363.095999956131 60455.099953583 2024-05-25T02:23:55.989516+00:00 19994330.289000000805 29000292.997999999672 27870463.042999979109 3949837.950999975204 60455.099965242 2024-05-25T02:23:56.996892+00:00 19994330.290999978781 29000293.015000019222 27870463.040000021458 3956166.968000053894 60455.099976712 2024-05-25T02:23:57.987899+00:00 19994330.286000009626 29000292.977999988943 27870463.027000010014 3954480.019999980927 60455.099988371 2024-05-25T02:23:58.995274+00:00 19994330.288999971002 29000292.981999989599 27870462.987999979407 3958436.911000012886 60455.099999847 2024-05-25T02:23:59.986777+00:00 19994330.292000059038 29000293.041999999434 27870463.009999990463 3958910.126999973785 60455.100011501 2024-05-25T02:24:00.993656+00:00 19994330.288999971002 29000293.004999998957 27870462.997000038624 3955246.885999999940 60455.100023160 2024-05-25T02:24:02.001031+00:00 19994330.291000008583 29000293.002000030130 27870462.947999950498 3956566.998000000138 60455.100034636 2024-05-25T02:24:02.992535+00:00 19994330.288999971002 29000292.960999969393 27870463.013000011444 3953096.970000001136 60455.100046290 2024-05-25T02:24:03.999414+00:00 19994330.294000029564 29000293.022999998182 27870462.965000029653 3954597.150999999139 60455.100057765 2024-05-25T02:24:04.990917+00:00 19994330.287000000477 29000293.004000011832 27870463.087000008672 3952232.947999998927 60455.100069419 2024-05-25T02:24:05.997796+00:00 19994330.287999991328 29000292.981999989599 27870462.982999920845 3952882.930000002962 60455.100080895 2024-05-25T02:24:06.989299+00:00 19994330.292999979109 29000293.008000019938 27870462.995000001043 3956233.031999997795 60455.100092548 2024-05-25T02:24:07.996179+00:00 19994330.286000009626 29000292.984000030905 27870462.977000001818 3949872.050000001211 60455.100104024 2024-05-25T02:24:08.987682+00:00 19994330.293999969959 29000293.009999990463 27870462.976000070572 3954819.931000002194 60455.100115678 2024-05-25T02:24:09.994561+00:00 19994330.287000000477 29000292.995000001043 27870463.013000011444 3951802.074999995995 60455.100127154 2024-05-25T02:24:10.986064+00:00 19994330.288999971002 29000293.034000039101 27870463.037999991328 3957790.951000005007 60455.100138813 2024-05-25T02:24:11.993439+00:00 19994330.292000059038 29000293.000999931246 27870463.016000028700 3951215.934999994934 60455.100150467 2024-05-25T02:24:13.000318+00:00 19994330.286999940872 29000292.978000041097 27870462.939999941736 3955274.061000003945 60455.100161943 2024-05-25T02:24:13.991822+00:00 19994330.289000030607 29000292.988999959081 27870463.001999970526 3953988.118999994826 60455.100173596 2024-05-25T02:24:14.998701+00:00 19994330.289000030607 29000293.013000011444 27870462.991999980062 3951025.872000000905 60455.100185072 2024-05-25T02:24:15.990204+00:00 19994330.292999979109 29000292.995000001043 27870463.015000101179 3953233.020000002813 60455.100196731 2024-05-25T02:24:16.997579+00:00 19994330.291000008583 29000293.003000020981 27870462.981999989599 3951360.952999994159 60455.100208201 2024-05-25T02:24:17.988587+00:00 19994330.289999961853 29000293.003000020981 27870463.025999899954 3946882.044000000227 60455.100219861 2024-05-25T02:24:18.995962+00:00 19994330.287000060081 29000292.987999919802 27870463.009999990463 3952263.035999997985 60455.100231331 2024-05-25T02:24:19.986969+00:00 19994330.289000030607 29000293.019000049680 27870462.971000079066 3953053.946000009775 60455.100242990 2024-05-25T02:24:20.994345+00:00 19994330.290999889374 29000293.013000011444 27870462.975999999791 3951885.995999991894 60455.100254466 2024-05-25T02:24:21.985847+00:00 19994330.290000081062 29000292.988999959081 27870463.078999999911 3954072.058999999892 60455.100266119 2024-05-25T02:24:22.992726+00:00 19994330.291999939829 29000292.996000051498 27870462.993000000715 3954564.024000003934 60455.100277779 2024-05-25T02:24:24.000102+00:00 19994330.287000060081 29000292.986999988556 27870463.037000000477 3955581.945999994874 60455.100289254 2024-05-25T02:24:24.991605+00:00 19994330.288999918848 29000293.026999950409 27870462.919999990612 3952568.917999998201 60455.100300908 2024-05-25T02:24:25.998484+00:00 19994330.292000059038 29000292.991000059992 27870463.015000019222 3953400.032000004780 60455.100312384 2024-05-25T02:24:26.989987+00:00 19994330.289000030607 29000292.985999941826 27870462.993999991566 3956638.006999998819 60455.100324038 2024-05-25T02:24:27.996867+00:00 19994330.289999961853 29000292.995000001043 27870463.031000021845 3955814.037000000011 60455.100335514 2024-05-25T02:24:28.988370+00:00 19994330.287000060081 29000292.993999999017 27870463.039000000805 3951950.927000001073 60455.100347167 2024-05-25T02:24:29.995249+00:00 19994330.290999889374 29000293.032999988645 27870462.953000009060 3960703.112000002991 60455.100358643 2024-05-25T02:24:30.986752+00:00 19994330.289000030607 29000292.997999999672 27870463.020999971777 3952519.986000000965 60455.100370302 2024-05-25T02:24:31.994127+00:00 19994330.290000081062 29000293.001000020653 27870462.998000029474 3951815.973999992013 60455.100381772 2024-05-25T02:24:32.985134+00:00 19994330.292999979109 29000292.984999980778 27870462.928999960423 3948473.932999997865 60455.100393432 2024-05-25T02:24:33.992510+00:00 19994330.289999961853 29000293.008999999613 27870463.070000048727 3958675.049999997020 60455.100405085 2024-05-25T02:24:34.999389+00:00 19994330.286000009626 29000293.015999998897 27870462.987999979407 3955116.960999995004 60455.100416561 2024-05-25T02:24:35.990892+00:00 19994330.291000008583 29000292.970000028610 27870462.997999969870 3956189.041000009049 60455.100428221 2024-05-25T02:24:36.998267+00:00 19994330.289000030607 29000293.003999948502 27870462.992000039667 3954962.078999996185 60455.100439691 2024-05-25T02:24:37.989275+00:00 19994330.291999939829 29000292.998000029474 27870462.982999980450 3953486.744000018109 60455.100451350 2024-05-25T02:24:38.996650+00:00 19994330.287000000477 29000292.978999968618 27870463.023999989033 3955296.222000002861 60455.100462820 2024-05-25T02:24:39.987657+00:00 19994330.293000001460 29000293.001000050455 27870463.018000010401 3955783.003999977838 60455.100474480 2024-05-25T02:24:40.995032+00:00 19994330.289000000805 29000293.020999971777 27870462.911000009626 3951198.034999995958 60455.100485950 2024-05-25T02:24:41.986039+00:00 19994330.287999998778 29000293.000999990851 27870463.108000040054 3951312.026000022888 60455.100497609 2024-05-25T02:24:42.993415+00:00 19994330.291999999434 29000293.008000019938 27870462.986999988556 3952058.878999977838 60455.100509268 2024-05-25T02:24:44.000790+00:00 19994330.289000000805 29000292.977000001818 27870462.980000019073 3950658.024000018835 60455.100520738 2024-05-25T02:24:44.991797+00:00 19994330.286000009626 29000293.021000031382 27870462.931999921799 3945555.990999997128 60455.100532398 2024-05-25T02:24:45.999172+00:00 19994330.289999991655 29000292.978999968618 27870463.054000020027 3951795.960000007879 60455.100543868 2024-05-25T02:24:46.990179+00:00 19994330.289999991655 29000293.016999959946 27870462.960000038147 3948175.166999996174 60455.100555527 2024-05-25T02:24:47.997554+00:00 19994330.293000008911 29000292.986000061035 27870463.074999928474 3951083.925999999046 60455.100566997 2024-05-25T02:24:48.988562+00:00 19994330.287000000477 29000293.013999938965 27870462.869000080973 3950969.930999993812 60455.100578656 2024-05-25T02:24:49.995937+00:00 19994330.292999979109 29000293.007000088692 27870463.115000009537 3949602.030000001192 60455.100590132 2024-05-25T02:24:50.987440+00:00 19994330.287999991328 29000292.995999928564 27870462.957999940962 3953631.955999999773 60455.100601786 2024-05-25T02:24:51.994320+00:00 19994330.291000008583 29000293.006000038236 27870462.991000059992 3951028.055000007153 60455.100613262 2024-05-25T02:24:52.985823+00:00 19994330.286000009626 29000293.018999930471 27870463.025999899954 3950297.972000002861 60455.100624916 2024-05-25T02:24:53.992702+00:00 19994330.290000021458 29000292.986000061035 27870462.966000080109 3951350.995999991894 60455.100636575 2024-05-25T02:24:55.000077+00:00 19994330.290999948978 29000292.980000019073 27870463.065999981016 3948144.065999985207 60455.100648045 2024-05-25T02:24:55.991084+00:00 19994330.291000008583 29000293.018999930471 27870462.973999980837 3953133.998000026215 60455.100659704 2024-05-25T02:24:56.998459+00:00 19994330.291000008583 29000292.981999989599 27870463.057999968529 3953082.003999977838 60455.100671174 2024-05-25T02:24:57.989467+00:00 19994330.290000021458 29000292.976000070572 27870462.909000039101 3949792.990000010002 60455.100682834 2024-05-25T02:24:58.996842+00:00 19994330.288999971002 29000293.026999950409 27870463.072999950498 3952180.921999990940 60455.100694304 2024-05-25T02:24:59.987849+00:00 19994330.286000009626 29000293.001999970526 27870462.883000001311 3949847.015000015032 60455.100705963 2024-05-25T02:25:00.995224+00:00 19994330.291999999434 29000293.015000101179 27870463.035000000149 3950478.085999995004 60455.100717439 2024-05-25T02:25:01.986727+00:00 19994330.290000021458 29000293.007999900728 27870463.057000000030 3951221.865999997128 60455.100729092 2024-05-25T02:25:02.993606+00:00 19994330.291000008583 29000292.961000081152 27870463.008000001311 3955633.129000008106 60455.100740568 2024-05-25T02:25:03.985110+00:00 19994330.290999948978 29000293.005999919027 27870463.015000019222 3948175.901999980211 60455.100752222 2024-05-25T02:25:04.991989+00:00 19994330.288000050932 29000292.986000001431 27870463.017999980599 3955292.060000001919 60455.100763882 2024-05-25T02:25:05.999364+00:00 19994330.291000008583 29000293.046000000089 27870462.910000029951 3950993.017000020016 60455.100775352 2024-05-25T02:25:06.990371+00:00 19994330.288999918848 29000292.964000001550 27870463.037999991328 3952022.039999992121 60455.100787011 2024-05-25T02:25:07.997747+00:00 19994330.288000110537 29000293.002000000328 27870462.949000000954 3952670.947000027169 60455.100798487 2024-05-25T02:25:08.989249+00:00 19994330.285999890417 29000292.999000001699 27870463.033999979496 3958209.988999962807 60455.100810140 2024-05-25T02:25:09.996129+00:00 19994330.293000098318 29000293.041999999434 27870463.054000020027 3953349.002000033855 60455.100821616 2024-05-25T02:25:10.987632+00:00 19994330.293999910355 29000292.956000000238 27870462.927999969572 3957669.963999987114 60455.100833270 2024-05-25T02:25:11.994511+00:00 19994330.289000030607 29000293.000000000000 27870463.000000000000 3956636.083999990951 60455.100844746 2024-05-25T02:25:12.986014+00:00 19994330.289000030607 29000293.005000028759 27870463.073000010103 3958906.884999989998 60455.100856399 2024-05-25T02:25:13.992894+00:00 19994330.287999991328 29000293.009999990463 27870462.986000001431 3957777.996999979019 60455.100868058 2024-05-25T02:25:15.000269+00:00 19994330.289999961853 29000292.986000001431 27870462.963999990374 3953882.148000001907 60455.100879529 2024-05-25T02:25:15.991276+00:00 19994330.287999991328 29000293.000000000000 27870463.006000038236 3953814.879999995232 60455.100891188 2024-05-25T02:25:16.998651+00:00 19994330.290000081062 29000293.005999978632 27870462.955999970436 3956769.071000040043 60455.100902664 2024-05-25T02:25:17.990154+00:00 19994330.292999979109 29000292.991000000387 27870463.049999948591 3956627.902000010014 60455.100914318 2024-05-25T02:25:18.997033+00:00 19994330.288999918848 29000293.013000011444 27870462.942000031471 3955330.010999978054 60455.100925793 2024-05-25T02:25:19.988537+00:00 19994330.290000081062 29000292.996999979019 27870463.003000020981 3961950.065999985207 60455.100937447 2024-05-25T02:25:20.995416+00:00 19994330.289999961853 29000292.999000009149 27870463.022999998182 3959481.958999990951 60455.100948923 2024-05-25T02:25:21.986919+00:00 19994330.287999991328 29000293.007999960333 27870462.937999960035 3956705.975000023842 60455.100960576 2024-05-25T02:25:22.993798+00:00 19994330.289000030607 29000293.007000088692 27870463.083999991417 3955221.015999972820 60455.100972052 2024-05-25T02:25:23.985302+00:00 19994330.289999961853 29000292.983999971300 27870462.986000061035 3954507.015000044834 60455.100983711 2024-05-25T02:25:24.992677+00:00 19994330.291000008583 29000293.011000040919 27870462.939999941736 3954110.024999976158 60455.100995365 2024-05-25T02:25:25.999556+00:00 19994330.292000059038 29000292.977999929339 27870463.092000011355 3956929.036000012886 60455.101006841 2024-05-25T02:25:26.991058+00:00 19994330.286999940872 29000292.999000068754 27870463.000000000000 3956621.000000000000 60455.101018495 2024-05-25T02:25:27.997938+00:00 19994330.292000059038 29000293.055999990553 27870462.981000069529 3955281.925000011921 60455.101029971 2024-05-25T02:25:28.989442+00:00 19994330.289999961853 29000292.995000001043 27870462.977999929339 3954941.023999989033 60455.101041624 2024-05-25T02:25:29.996321+00:00 19994330.287000060081 29000292.960999969393 27870462.988000039011 3957097.959999979008 60455.101053100 2024-05-25T02:25:30.987824+00:00 19994330.287999991328 29000293.006000038236 27870462.996000051498 3950962.029000043869 60455.101064754 2024-05-25T02:25:31.994702+00:00 19994330.289999961853 29000293.012999888510 27870462.957000020891 3956259.898999989033 60455.101076229 2024-05-25T02:25:32.986206+00:00 19994330.291000001132 29000292.993000030518 27870463.112999919802 3957086.152999997139 60455.101087889 2024-05-25T02:25:33.993581+00:00 19994330.289999999106 29000292.978000041097 27870462.976000070572 3956687.925000011921 60455.101099359 2024-05-25T02:25:34.984589+00:00 19994330.290999989957 29000293.018999930471 27870463.008999940008 3956401.079999982845 60455.101111018 2024-05-25T02:25:35.991964+00:00 19994330.289000000805 29000292.988000039011 27870462.945999979973 3951580.987999976147 60455.101122672 2024-05-25T02:25:36.998843+00:00 19994330.290999989957 29000292.983999971300 27870463.024000048637 3954738.006000041962 60455.101134147 2024-05-25T02:25:37.990346+00:00 19994330.288000021130 29000293.026000019163 27870463.039000000805 3955153.954999982845 60455.101145801 2024-05-25T02:25:38.997225+00:00 19994330.287999991328 29000292.986999988556 27870462.940000001341 3954725.039999961853 60455.101157277 2024-05-25T02:25:39.988728+00:00 19994330.291999999434 29000293.009000059217 27870463.067999999970 3956205.880000054836 60455.101168936 2024-05-25T02:25:40.996104+00:00 19994330.288000021130 29000293.013999938965 27870462.930999990553 3957106.987999976147 60455.101180406 2024-05-25T02:25:41.987111+00:00 19994330.291999999434 29000292.980999998748 27870463.066000010818 3953794.126999973785 60455.101192066 2024-05-25T02:25:42.994486+00:00 19994330.289999991655 29000293.016000010073 27870462.913999971002 3954926.022000014782 60455.101203541 2024-05-25T02:25:43.985989+00:00 19994330.291000008583 29000293.000000000000 27870463.029000010341 3951885.023999989033 60455.101215195 2024-05-25T02:25:44.992869+00:00 19994330.287999991328 29000293.003999989480 27870463.041000008583 3951555.910000026226 60455.101226671 2024-05-25T02:25:45.984372+00:00 19994330.287999991328 29000292.952999990433 27870462.974999990314 3952311.971000016201 60455.101238325 2024-05-25T02:25:46.991251+00:00 19994330.290000021458 29000293.011000011116 27870462.990999970585 3951249.944000006188 60455.101249984 2024-05-25T02:25:47.998626+00:00 19994330.288999971002 29000293.014999989420 27870462.985000010580 3951694.094999969006 60455.101261460 2024-05-25T02:25:48.990129+00:00 19994330.295000020415 29000293.015000019222 27870463.012000020593 3951458.058000028133 60455.101273113 2024-05-25T02:25:49.997009+00:00 19994330.289000030607 29000292.976999968290 27870463.004999998957 3950451.998999952804 60455.101284589 2024-05-25T02:25:50.988512+00:00 19994330.287999991328 29000293.015000049025 27870462.982999980450 3951887.839000045788 60455.101296243 2024-05-25T02:25:51.995391+00:00 19994330.288999971002 29000293.009999990463 27870463.064000010490 3946312.176999986172 60455.101307713 2024-05-25T02:25:52.986398+00:00 19994330.287999991328 29000292.977000001818 27870462.968999978155 3951272.954999982845 60455.101319373 2024-05-25T02:25:53.993773+00:00 19994330.290000021458 29000293.019999980927 27870463.003000020981 3955396.019999980927 60455.101330848 2024-05-25T02:25:54.985277+00:00 19994330.290000021458 29000292.994000021368 27870462.949000000954 3950944.984000027180 60455.101342502 2024-05-25T02:25:55.992156+00:00 19994330.290999948978 29000293.009999990463 27870462.991999980062 3953019.092000008095 60455.101354156 2024-05-25T02:25:56.999035+00:00 19994330.291000008583 29000293.003000020981 27870463.106000069529 3951175.923999965191 60455.101365631 2024-05-25T02:25:57.990538+00:00 19994330.288000050932 29000292.996999979019 27870462.895999908447 3955036.989000021946 60455.101377285 2024-05-25T02:25:58.997417+00:00 19994330.290999948978 29000293.022000011057 27870463.055999990553 3954886.980000019073 60455.101388761 2024-05-25T02:25:59.988921+00:00 19994330.287999991328 29000292.976999938488 27870463.021000031382 3955254.991999983788 60455.101400420 2024-05-25T02:26:00.996295+00:00 19994330.291000008583 29000292.997000098228 27870462.999000068754 3955003.982999979984 60455.101411890 2024-05-25T02:26:01.987303+00:00 19994330.287000060081 29000292.974999900907 27870462.977000001818 3953803.000000000000 60455.101423549 2024-05-25T02:26:02.994678+00:00 19994330.291000008583 29000293.009000059217 27870463.014999989420 3953128.993000030983 60455.101435020 2024-05-25T02:26:03.985685+00:00 19994330.291000008583 29000293.014999989420 27870463.037999991328 3954033.097999989986 60455.101446679 2024-05-25T02:26:04.993061+00:00 19994330.291000008583 29000292.993999961764 27870462.995000001043 3952066.936999977101 60455.101458155 2024-05-25T02:26:05.984564+00:00 19994330.288999918848 29000293.012000080198 27870463.018999930471 3949472.971000016201 60455.101469808 2024-05-25T02:26:06.991443+00:00 19994330.289000030607 29000292.985999941826 27870462.983000040054 3954735.965000032913 60455.101481468 2024-05-25T02:26:07.998820+00:00 19994330.289999961853 29000293.019999980927 27870462.955999970436 3954588.998999952804 60455.101492938 2024-05-25T02:26:08.989825+00:00 19994330.290000081062 29000292.971000079066 27870462.971000079066 3947914.927000045776 60455.101504597 2024-05-25T02:26:09.997201+00:00 19994330.287999991328 29000293.000999931246 27870463.072999950498 3952056.118999958038 60455.101516067 2024-05-25T02:26:10.988208+00:00 19994330.289999961853 29000293.013000011444 27870462.963999990374 3952825.055999993812 60455.101527727 2024-05-25T02:26:11.995583+00:00 19994330.289000030607 29000293.017000079155 27870462.955999970436 3951464.983000040054 60455.101539196 2024-05-25T02:26:12.986589+00:00 19994330.291999939829 29000292.995999928564 27870463.026000019163 3952079.916000009049 60455.101550856 2024-05-25T02:26:13.993965+00:00 19994330.290000081062 29000292.953999999911 27870463.021000031382 3953227.141999959946 60455.101562332 2024-05-25T02:26:14.985469+00:00 19994330.289999961853 29000293.034000039101 27870462.942999958992 3952245.984000027180 60455.101573986 2024-05-25T02:26:15.992348+00:00 19994330.289999961853 29000293.014999989420 27870463.104000091553 3954766.898999989033 60455.101585461 2024-05-25T02:26:16.983851+00:00 19994330.286000009626 29000293.001000050455 27870462.980000000447 3956281.103999971878 60455.101597121 2024-05-25T02:26:17.991226+00:00 19994330.289000030607 29000292.983999971300 27870462.923999998719 3954210.915000081062 60455.101608775 2024-05-25T02:26:18.998105+00:00 19994330.292999979109 29000292.993000000715 27870463.018999990076 3952923.022999883164 60455.101620250 2024-05-25T02:26:19.989608+00:00 19994330.291000008583 29000292.985999990255 27870463.084000010043 3950531.001000047196 60455.101631904 2024-05-25T02:26:20.996488+00:00 19994330.289999961853 29000293.008999999613 27870462.923000011593 3949947.047999978065 60455.101643380 2024-05-25T02:26:21.987991+00:00 19994330.291000008583 29000293.002000000328 27870463.000000000000 3956541.008000016212 60455.101655033 2024-05-25T02:26:22.994870+00:00 19994330.286000009626 29000293.013999998569 27870463.055000010878 3951652.948000072967 60455.101666509 2024-05-25T02:26:23.986373+00:00 19994330.291000008583 29000293.008999999613 27870462.920999970287 3954682.071999907028 60455.101678168 2024-05-25T02:26:24.993749+00:00 19994330.287999991328 29000292.986000001431 27870463.060000028461 3955116.952000021935 60455.101689639 2024-05-25T02:26:25.984756+00:00 19994330.289999999106 29000292.995000001043 27870463.018999990076 3956849.945000051986 60455.101701298 2024-05-25T02:26:26.992131+00:00 19994330.289999999106 29000292.988999988884 27870462.921000000089 3950721.995000004768 60455.101712768 2024-05-25T02:26:27.983140+00:00 19994330.291999999434 29000293.031000021845 27870463.034999970347 3952999.110000013839 60455.101724427 2024-05-25T02:26:28.990513+00:00 19994330.288999989629 29000293.005999978632 27870462.995000001043 3957208.963999987114 60455.101736081 2024-05-25T02:26:29.997393+00:00 19994330.290000010282 29000292.982999980450 27870463.083999991417 3952671.678999900818 60455.101747557 2024-05-25T02:26:30.988896+00:00 19994330.287000000477 29000293.004000011832 27870462.962999999523 3952091.256000041962 60455.101759216 2024-05-25T02:26:31.996270+00:00 19994330.291000008583 29000292.962999999523 27870462.914000030607 3953178.052999972831 60455.101770686 2024-05-25T02:26:32.987278+00:00 19994330.289000000805 29000293.033999979496 27870463.053999960423 3953062.979000092018 60455.101782346 2024-05-25T02:26:33.994653+00:00 19994330.288999971002 29000292.971000019461 27870463.022000011057 3950890.988999962807 60455.101793821 2024-05-25T02:26:34.986157+00:00 19994330.295000020415 29000293.020000040531 27870463.011000040919 3949112.052000045776 60455.101805481 2024-05-25T02:26:35.993532+00:00 19994330.285999979824 29000293.002999961376 27870462.963999990374 3947411.015999913216 60455.101816951 2024-05-25T02:26:36.984539+00:00 19994330.291000008583 29000293.012999951839 27870462.937999960035 3947913.914000033867 60455.101828610 2024-05-25T02:26:37.991914+00:00 19994330.287000000477 29000292.985000010580 27870463.060999989510 3953651.003000020981 60455.101840080 2024-05-25T02:26:38.982921+00:00 19994330.293000008911 29000293.014000058174 27870462.984000090510 3954063.023999928962 60455.101851739 2024-05-25T02:26:39.990296+00:00 19994330.286000009626 29000292.977000001818 27870463.023999929428 3950736.035000085831 60455.101863399 2024-05-25T02:26:40.997672+00:00 19994330.291999999434 29000293.004999998957 27870462.904000040144 3953662.950999975204 60455.101874869 2024-05-25T02:26:41.988679+00:00 19994330.289999961853 29000293.011000040919 27870463.113999959081 3949562.977999926079 60455.101886529 2024-05-25T02:26:42.996054+00:00 19994330.289000030607 29000292.990999940783 27870463.018000010401 3953444.044000030030 60455.101897998 2024-05-25T02:26:43.987061+00:00 19994330.291000008583 29000293.032000061125 27870462.858999971300 3951220.032999991905 60455.101909658 2024-05-25T02:26:44.994437+00:00 19994330.289999961853 29000292.965999960899 27870463.103000041097 3952703.963000059128 60455.101921128 2024-05-25T02:26:45.985443+00:00 19994330.290000021458 29000292.995999928564 27870463.013000011444 3955682.069999932777 60455.101932787 2024-05-25T02:26:46.992819+00:00 19994330.287999991328 29000293.017000079155 27870462.995000001043 3954299.842000008095 60455.101944258 2024-05-25T02:26:47.983826+00:00 19994330.289000030607 29000292.995999928564 27870462.980999950320 3952971.100000023842 60455.101955917 2024-05-25T02:26:48.991201+00:00 19994330.289999961853 29000292.979000091553 27870462.994000080973 3953536.973999977112 60455.101967576 2024-05-25T02:26:49.998576+00:00 19994330.289000030607 29000293.032999988645 27870463.008999940008 3946581.090000032913 60455.101979046 2024-05-25T02:26:50.989584+00:00 19994330.291999999434 29000292.965999960899 27870462.978000041097 3949120.899000049103 60455.101990705 2024-05-25T02:26:51.996959+00:00 19994330.288999971002 29000293.037999991328 27870463.074999928474 3951763.018000007141 60455.102002176 2024-05-25T02:26:52.987966+00:00 19994330.292000059038 29000292.998000029474 27870462.910000089556 3955066.997999907006 60455.102013835 2024-05-25T02:26:53.995341+00:00 19994330.286999940872 29000292.973999980837 27870463.033999919891 3949283.027999997139 60455.102025311 2024-05-25T02:26:54.986844+00:00 19994330.289999961853 29000293.021999958903 27870463.021000001580 3953075.937000035774 60455.102036964 2024-05-25T02:26:55.993724+00:00 19994330.287999991328 29000292.969000000507 27870462.958999998868 3955409.085000038147 60455.102048440 2024-05-25T02:26:56.985227+00:00 19994330.293000098318 29000293.026000011712 27870463.030999999493 3951256.962000011932 60455.102060094 2024-05-25T02:26:57.992106+00:00 19994330.288999918848 29000292.984999999404 27870462.962999999523 3950804.996999979019 60455.102071569 2024-05-25T02:26:58.983609+00:00 19994330.291000008583 29000292.971000000834 27870463.033999990672 3951798.985000013839 60455.102083223 2024-05-25T02:26:59.990488+00:00 19994330.287999991328 29000293.035000000149 27870463.012000020593 3952473.983999968041 60455.102094883 2024-05-25T02:27:00.997863+00:00 19994330.289000030607 29000293.016999989748 27870463.013999998569 3950523.054000020027 60455.102106358 2024-05-25T02:27:01.989367+00:00 19994330.289000030607 29000292.985000010580 27870462.969999998808 3950454.934999942780 60455.102118012 2024-05-25T02:27:02.996246+00:00 19994330.291000008583 29000293.000000000000 27870462.984000001103 3950906.097000002861 60455.102129488 2024-05-25T02:27:03.987749+00:00 19994330.288999918848 29000293.010000020266 27870462.981000009924 3949887.833000063896 60455.102141141 2024-05-25T02:27:04.994628+00:00 19994330.292000059038 29000292.995999988168 27870462.971999999136 3955869.077999948990 60455.102152617 2024-05-25T02:27:05.986132+00:00 19994330.289000030607 29000293.000999990851 27870463.053999960423 3958199.976000071038 60455.102164277 2024-05-25T02:27:06.993507+00:00 19994330.291999939829 29000292.994000021368 27870463.055999990553 3952692.083999990951 60455.102175747 2024-05-25T02:27:07.984514+00:00 19994330.287000060081 29000292.979999959469 27870462.980000019073 3954122.977999926079 60455.102187406 2024-05-25T02:27:08.991890+00:00 19994330.288999918848 29000293.008999999613 27870462.957000020891 3950704.037000060081 60455.102198876 2024-05-25T02:27:09.982896+00:00 19994330.292000059038 29000293.008999999613 27870462.941999968141 3948496.917999982834 60455.102210536 2024-05-25T02:27:10.990271+00:00 19994330.287999991328 29000293.008999999613 27870463.094000041485 3951481.967000008095 60455.102222189 2024-05-25T02:27:11.997151+00:00 19994330.289999961853 29000292.981999989599 27870463.010999981314 3953800.143999934196 60455.102233665 2024-05-25T02:27:12.988654+00:00 19994330.291000008583 29000292.999000009149 27870462.973999980837 3952966.869000076782 60455.102245319 2024-05-25T02:27:13.995533+00:00 19994330.289000030607 29000292.987999979407 27870462.969999969006 3948671.018000007141 60455.102256794 2024-05-25T02:27:14.987036+00:00 19994330.289000030607 29000293.017000079155 27870463.033000111580 3952577.018999934196 60455.102268454 2024-05-25T02:27:15.994412+00:00 19994330.291999939829 29000293.011999960989 27870463.023999929428 3954669.006000041962 60455.102279924 2024-05-25T02:27:16.985418+00:00 19994330.285000089556 29000292.991999980062 27870463.001000050455 3951571.942999958992 60455.102291583 2024-05-25T02:27:17.992794+00:00 19994330.291999939829 29000293.006999969482 27870462.957000020891 3951438.085999966133 60455.102303053 2024-05-25T02:27:18.983801+00:00 19994330.289999961853 29000292.999000068754 27870462.967000011355 3948080.952000021935 60455.102314712 2024-05-25T02:27:19.991176+00:00 19994330.291999999434 29000292.985999941826 27870463.013999938965 3953707.968999981880 60455.102326366 2024-05-25T02:27:20.998055+00:00 19994330.287000000477 29000293.011999960989 27870463.034000039101 3957117.046000003815 60455.102337842 2024-05-25T02:27:21.989559+00:00 19994330.293000008911 29000292.993000030518 27870462.942999958992 3953090.090000032913 60455.102349496 2024-05-25T02:27:22.996438+00:00 19994330.285999998450 29000293.004000071436 27870463.024000048637 3955264.942000031006 60455.102360971 2024-05-25T02:27:23.987941+00:00 19994330.291999999434 29000292.984999898821 27870463.000999931246 3954452.980000019073 60455.102372631 2024-05-25T02:27:24.995316+00:00 19994330.285999998450 29000293.017000079155 27870463.008000019938 3951906.983999968041 60455.102384101 2024-05-25T02:27:25.986323+00:00 19994330.292000010610 29000293.001999970526 27870463.011999960989 3953802.981999992859 60455.102395760 2024-05-25T02:27:26.993698+00:00 19994330.289000000805 29000292.981999989599 27870462.964000109583 3951922.986999989022 60455.102407231 2024-05-25T02:27:27.984706+00:00 19994330.288999971002 29000293.011000040919 27870463.069999929518 3954019.062999964226 60455.102418890 2024-05-25T02:27:28.992081+00:00 19994330.295000020415 29000292.992999911308 27870462.983999971300 3951575.976000071038 60455.102430366 2024-05-25T02:27:29.983584+00:00 19994330.289000000805 29000292.989000078291 27870463.031000021845 3952480.934000014793 60455.102442019 2024-05-25T02:27:30.990463+00:00 19994330.289000000805 29000293.036999940872 27870462.894999980927 3950570.026000022888 60455.102453679 2024-05-25T02:27:31.997839+00:00 19994330.288999971002 29000292.986999988556 27870463.037000060081 3954045.972999929916 60455.102465149 2024-05-25T02:27:32.988846+00:00 19994330.287000030279 29000293.004000000656 27870463.024999979883 3949746.098999977112 60455.102476808 2024-05-25T02:27:33.996221+00:00 19994330.291000008583 29000292.989000000060 27870463.006000000983 3951655.759999989998 60455.102488284 2024-05-25T02:27:34.987724+00:00 19994330.291999999434 29000293.052999999374 27870463.037999998778 3955329.180999993812 60455.102499938 2024-05-25T02:27:35.994603+00:00 19994330.288999971002 29000292.956000000238 27870462.939000010490 3954026.032999991905 60455.102511413 2024-05-25T02:27:36.986106+00:00 19994330.291999999434 29000293.013000000268 27870462.986000001431 3951668.907000064850 60455.102523067 2024-05-25T02:27:37.992984+00:00 19994330.289000030607 29000292.960000008345 27870463.058999989182 3951288.057999968994 60455.102534543 2024-05-25T02:27:38.984488+00:00 19994330.287000000477 29000293.019999980927 27870462.983000010252 3953306.064000010025 60455.102546196 2024-05-25T02:27:39.991367+00:00 19994330.288999971002 29000293.008999999613 27870462.969999998808 3951305.978000044823 60455.102557672 2024-05-25T02:27:40.982872+00:00 19994330.290000021458 29000292.963000029325 27870463.014999989420 3954420.968999981880 60455.102569331 2024-05-25T02:27:41.990246+00:00 19994330.289999961853 29000293.015999969095 27870462.992000009865 3955027.001999973785 60455.102580985 2024-05-25T02:27:42.997126+00:00 19994330.290000021458 29000293.008999999613 27870463.057000011206 3957809.008000016212 60455.102592455 2024-05-25T02:27:43.988133+00:00 19994330.291999999434 29000293.008000019938 27870463.004999998957 3947734.021999955177 60455.102604114 2024-05-25T02:27:44.995508+00:00 19994330.288999971002 29000293.014999989420 27870462.949999991804 3948729.017000079155 60455.102615585 2024-05-25T02:27:45.986515+00:00 19994330.288999971002 29000292.979000028223 27870463.009999990463 3950815.008999944199 60455.102627244 2024-05-25T02:27:46.993890+00:00 19994330.291000008583 29000292.992999970913 27870462.941000040621 3954433.981000065804 60455.102638720 2024-05-25T02:27:47.985393+00:00 19994330.286000009626 29000293.012000020593 27870463.053999960423 3951504.004999995232 60455.102650373 2024-05-25T02:27:48.992273+00:00 19994330.290000081062 29000292.982999980450 27870462.983000040054 3955345.947999954224 60455.102661849 2024-05-25T02:27:49.983775+00:00 19994330.290999889374 29000293.022000011057 27870462.956999961287 3948362.090000032913 60455.102673509 2024-05-25T02:27:50.991151+00:00 19994330.291000008583 29000293.004999998957 27870463.124000009149 3951080.886999965180 60455.102684979 2024-05-25T02:27:51.982159+00:00 19994330.288000110537 29000293.009999990463 27870462.937000039965 3957122.983000040054 60455.102696638 2024-05-25T02:27:52.989534+00:00 19994330.288999918848 29000292.978000041097 27870462.967000011355 3950473.024999976158 60455.102708292 2024-05-25T02:27:53.996413+00:00 19994330.291000008583 29000293.011999960989 27870463.008999940008 3950226.031999946106 60455.102719767 2024-05-25T02:27:54.987916+00:00 19994330.289999961853 29000292.977000001818 27870463.019999980927 3951257.922000051010 60455.102731421 2024-05-25T02:27:55.994795+00:00 19994330.287000060081 29000293.009999990463 27870462.965000029653 3954250.003999948967 60455.102742897 2024-05-25T02:27:56.986298+00:00 19994330.292999979109 29000292.996999979019 27870463.008999940008 3956969.037999988068 60455.102754551 2024-05-25T02:27:57.993178+00:00 19994330.289000030607 29000292.991999980062 27870463.043000098318 3948730.970000029076 60455.102766026 2024-05-25T02:27:58.984681+00:00 19994330.287999991328 29000293.003000020981 27870462.949999928474 3953640.036000012886 60455.102777680 2024-05-25T02:27:59.991560+00:00 19994330.294000029564 29000293.016000028700 27870462.988000039011 3952357.950000048149 60455.102789156 2024-05-25T02:28:00.983063+00:00 19994330.287999991328 29000293.016000028700 27870463.028000000864 3948132.029999970924 60455.102800815 2024-05-25T02:28:01.990439+00:00 19994330.288999918848 29000292.982999920845 27870462.980999950320 3955683.141999959946 60455.102812469 2024-05-25T02:28:02.997318+00:00 19994330.289000030607 29000292.973999980837 27870463.006000038236 3951356.970000029076 60455.102823945 2024-05-25T02:28:03.988821+00:00 19994330.290000081062 29000293.017000079155 27870462.985000010580 3955153.965999960899 60455.102835598 2024-05-25T02:28:04.995700+00:00 19994330.287999991328 29000292.990000009537 27870463.029999971390 3953848.008000016212 60455.102847074 2024-05-25T02:28:05.987203+00:00 19994330.291999939829 29000293.006999969482 27870463.029000040144 3953455.994000076782 60455.102858728 2024-05-25T02:28:06.994083+00:00 19994330.291000008583 29000293.013000011444 27870463.005999919027 3956565.011999965180 60455.102870204 2024-05-25T02:28:07.985586+00:00 19994330.291000008583 29000293.006999969482 27870463.022999998182 3960271.942999958992 60455.102881857 2024-05-25T02:28:08.992465+00:00 19994330.287000060081 29000293.014999989420 27870462.948000069708 3951864.034000039101 60455.102893333 2024-05-25T02:28:09.983968+00:00 19994330.288999918848 29000292.951999999583 27870462.939000010490 3954908.957000017166 60455.102904992 2024-05-25T02:28:10.991343+00:00 19994330.289000030607 29000293.034000009298 27870463.046000000089 3950376.023999928962 60455.102916462 2024-05-25T02:28:11.982350+00:00 19994330.291000008583 29000292.978999990970 27870463.035000000149 3950241.304000020027 60455.102928122 2024-05-25T02:28:12.989726+00:00 19994330.289999961853 29000293.015000000596 27870463.032000001520 3957568.717000008095 60455.102939776 2024-05-25T02:28:13.996605+00:00 19994330.289999999106 29000292.984000001103 27870462.921999998391 3957673.006000041962 60455.102951251 2024-05-25T02:28:14.988108+00:00 19994330.291999999434 29000292.999000009149 27870463.078999999911 3952516.947000027169 60455.102962911 2024-05-25T02:28:15.995483+00:00 19994330.287999998778 29000292.998999979347 27870462.920000020415 3958290.035999894142 60455.102974381 2024-05-25T02:28:16.986490+00:00 19994330.291000008583 29000293.003000020981 27870463.065000001341 3956269.021000028122 60455.102986040 2024-05-25T02:28:17.993866+00:00 19994330.287000000477 29000293.025999959558 27870462.930999990553 3955150.009999989998 60455.102997510 2024-05-25T02:28:18.984873+00:00 19994330.287000000477 29000292.977000061423 27870463.011000011116 3957196.898000001907 60455.103009169 2024-05-25T02:28:19.992248+00:00 19994330.290999989957 29000293.008999940008 27870463.044999990612 3956996.029000043869 60455.103020645 2024-05-25T02:28:20.983751+00:00 19994330.291000008583 29000293.016000028700 27870462.935999989510 3951005.970000029076 60455.103032299 2024-05-25T02:28:21.990631+00:00 19994330.291999999434 29000292.976000010967 27870463.072000030428 3953264.071999907028 60455.103043775 2024-05-25T02:28:22.982134+00:00 19994330.287999991328 29000293.002999961376 27870462.983999971300 3953854.003000020981 60455.103055428 2024-05-25T02:28:23.989013+00:00 19994330.291000008583 29000292.999000009149 27870462.971000019461 3954215.958999990951 60455.103067088 2024-05-25T02:28:24.996389+00:00 19994330.289000000805 29000293.003000020981 27870463.037000000477 3953275.087000011932 60455.103078564 2024-05-25T02:28:25.987891+00:00 19994330.289000000805 29000292.999000009149 27870463.026000019163 3955833.968000053894 60455.103090217 2024-05-25T02:28:26.994770+00:00 19994330.287999991328 29000292.996999979019 27870462.923999968916 3954825.959999918938 60455.103101693 2024-05-25T02:28:27.986274+00:00 19994330.291999999434 29000293.032999988645 27870463.013000011444 3953018.036000012886 60455.103113352 2024-05-25T02:28:28.993649+00:00 19994330.291000008583 29000292.968999978155 27870463.032000008970 3952077.099000095855 60455.103124822 2024-05-25T02:28:29.984656+00:00 19994330.288999971002 29000293.006999969482 27870463.022000011057 3952845.875000000000 60455.103136482 2024-05-25T02:28:30.992031+00:00 19994330.290000021458 29000292.995000001043 27870462.900999959558 3955488.015999913216 60455.103147952 2024-05-25T02:28:31.983038+00:00 19994330.291000008583 29000293.035000089556 27870463.069000009447 3956862.001999973785 60455.103159611 2024-05-25T02:28:32.990414+00:00 19994330.287000000477 29000292.953999999911 27870463.027000069618 3956238.891999999993 60455.103171081 2024-05-25T02:28:33.981421+00:00 19994330.291000008583 29000293.001999970526 27870462.992999911308 3958036.040000000969 60455.103182741 2024-05-25T02:28:34.988795+00:00 19994330.288999971002 29000292.993999961764 27870462.996999979019 3954377.050999999046 60455.103194394 2024-05-25T02:28:35.995675+00:00 19994330.290000021458 29000293.018000010401 27870462.996000051498 3952967.912999998778 60455.103205870 2024-05-25T02:28:36.987178+00:00 19994330.289999961853 29000292.990000009537 27870462.988000039011 3956253.014000001829 60455.103217524 2024-05-25T02:28:37.994058+00:00 19994330.291000008583 29000292.980000019073 27870462.969999909401 3956052.046999997925 60455.103228999 2024-05-25T02:28:38.985561+00:00 19994330.290000021458 29000293.008000019938 27870463.012000080198 3953526.032000001986 60455.103240653 2024-05-25T02:28:39.992440+00:00 19994330.288999971002 29000293.001999970526 27870462.995000001043 3955445.023999996018 60455.103252129 2024-05-25T02:28:40.983943+00:00 19994330.287000060081 29000293.013000011444 27870463.060999989510 3954375.030000001192 60455.103263788 2024-05-25T02:28:41.991318+00:00 19994330.291000008583 29000293.008000019938 27870462.962000008672 3954631.930000000168 60455.103275259 2024-05-25T02:28:42.982325+00:00 19994330.288999918848 29000292.998999949545 27870463.006999969482 3960786.006000005174 60455.103286918 2024-05-25T02:28:43.989700+00:00 19994330.289000030607 29000292.985000010580 27870462.996000051498 3955803.004000001121 60455.103298571 2024-05-25T02:28:44.996580+00:00 19994330.294000029564 29000292.978999968618 27870462.990999940783 3957200.077000000048 60455.103310047 2024-05-25T02:28:45.988083+00:00 19994330.288999918848 29000293.047000050545 27870463.032000061125 3953345.982999994885 60455.103321707 2024-05-25T02:28:46.995458+00:00 19994330.290000081062 29000292.993000000715 27870463.047999981791 3953446.906000003219 60455.103333177 2024-05-25T02:28:47.986465+00:00 19994330.289000030607 29000292.980000000447 27870462.913999918848 3951713.971999994945 60455.103344836 2024-05-25T02:28:48.993841+00:00 19994330.287999991328 29000292.988999988884 27870462.999000068754 3952845.095000005793 60455.103356312 2024-05-25T02:28:49.985344+00:00 19994330.288999918848 29000293.013000011444 27870462.962999939919 3952355.976999998093 60455.103367966 2024-05-25T02:28:50.992223+00:00 19994330.290000081062 29000293.023999989033 27870463.059000000358 3951507.981999992859 60455.103379435 2024-05-25T02:28:51.983230+00:00 19994330.291000008583 29000293.002000000328 27870462.933000009507 3950582.039000004996 60455.103391095 2024-05-25T02:28:52.990605+00:00 19994330.291999939829 29000292.976000010967 27870463.047999989241 3953339.938999996055 60455.103402571 2024-05-25T02:28:53.982108+00:00 19994330.289000030607 29000292.988999988884 27870463.021000001580 3952099.038000002969 60455.103414224 2024-05-25T02:28:54.988988+00:00 19994330.289000030607 29000292.993999991566 27870462.912999998778 3951283.004000008106 60455.103425884 2024-05-25T02:28:55.996363+00:00 19994330.287999991328 29000293.026000019163 27870463.090999990702 3956209.053999990225 60455.103437354 2024-05-25T02:28:56.987370+00:00 19994330.291999939829 29000293.013999998569 27870462.930999990553 3950002.982000008225 60455.103449013 2024-05-25T02:28:57.994746+00:00 19994330.287999991328 29000293.000000000000 27870463.074000000954 3954704.921999990940 60455.103460483 2024-05-25T02:28:58.985752+00:00 19994330.291000008583 29000292.971000019461 27870463.011000011116 3954284.112000002991 60455.103472142 2024-05-25T02:28:59.993128+00:00 19994330.290000081062 29000293.006999969482 27870462.896000031382 3954377.984999998938 60455.103483618 2024-05-25T02:29:00.984631+00:00 19994330.288999918848 29000293.010999981314 27870463.111999988556 3953996.946000009775 60455.103495272 2024-05-25T02:29:01.991510+00:00 19994330.289000030607 29000292.992000039667 27870462.940000001341 3952157.096999987960 60455.103506748 2024-05-25T02:29:02.983013+00:00 19994330.292000059038 29000293.024999979883 27870463.017000019550 3956427.881999998819 60455.103518407 2024-05-25T02:29:03.990389+00:00 19994330.286999940872 29000293.021000031382 27870462.969999969006 3958269.010000004899 60455.103529877 2024-05-25T02:29:04.981396+00:00 19994330.291000008583 29000292.954999979585 27870463.051999989897 3953537.045000001788 60455.103541537 2024-05-25T02:29:05.988771+00:00 19994330.287999991328 29000293.011999960989 27870462.934000018984 3957655.905000001192 60455.103553190 2024-05-25T02:29:06.995650+00:00 19994330.291000008583 29000292.980000019073 27870463.078000009060 3949853.048999994993 60455.103564666 2024-05-25T02:29:07.987153+00:00 19994330.287999998778 29000293.001000050455 27870462.995000001043 3952472.969000012148 60455.103576320 2024-05-25T02:29:08.994033+00:00 19994330.291999999434 29000293.018000010401 27870462.916000008583 3958629.023000001907 60455.103587796 2024-05-25T02:29:09.985536+00:00 19994330.293000001460 29000292.990000009537 27870463.028000000864 3953405.942999988794 60455.103599449 2024-05-25T02:29:10.992415+00:00 19994330.287999998778 29000293.008999940008 27870463.013000011444 3955050.122000008821 60455.103610925 2024-05-25T02:29:11.983919+00:00 19994330.288999989629 29000292.991000059992 27870463.044999960810 3952652.919999986887 60455.103622579 2024-05-25T02:29:12.990797+00:00 19994330.288000021130 29000293.015999909490 27870462.973999980837 3948804.032000004780 60455.103634054 2024-05-25T02:29:13.982300+00:00 19994330.290999978781 29000292.985000010580 27870463.037999991328 3949577.962000011932 60455.103645708 2024-05-25T02:29:14.989180+00:00 19994330.288000021130 29000293.011999960989 27870462.933000091463 3954391.069999992847 60455.103657184 2024-05-25T02:29:15.980683+00:00 19994330.292999979109 29000292.971999999136 27870463.046000000089 3952514.932999997865 60455.103668843 2024-05-25T02:29:16.988058+00:00 19994330.290000021458 29000292.994000080973 27870462.958999991417 3954853.028999983799 60455.103680497 2024-05-25T02:29:17.994937+00:00 19994330.287999991328 29000293.021999958903 27870462.990000009537 3953688.966000020970 60455.103691973 2024-05-25T02:29:18.986440+00:00 19994330.289999991655 29000293.011000040919 27870463.009999990463 3951006.069999992847 60455.103703626 2024-05-25T02:29:19.993320+00:00 19994330.287000000477 29000293.004999998957 27870462.988999959081 3951500.986000000965 60455.103715102 2024-05-25T02:29:20.984823+00:00 19994330.291000008583 29000292.988000039011 27870463.070000048727 3958496.979000002146 60455.103726756 2024-05-25T02:29:21.991702+00:00 19994330.288999971002 29000293.001999970526 27870462.947999950498 3952729.044000000227 60455.103738232 2024-05-25T02:29:22.983205+00:00 19994330.295000020415 29000292.995000001043 27870463.049000021070 3951085.974000006914 60455.103749885 2024-05-25T02:29:23.990085+00:00 19994330.287000000477 29000293.004000000656 27870462.903999920934 3953074.021999984980 60455.103761361 2024-05-25T02:29:24.981588+00:00 19994330.290000021458 29000293.015000000596 27870463.000000000000 3954837.990999997128 60455.103773020 2024-05-25T02:29:25.988962+00:00 19994330.288999971002 29000293.006999999285 27870463.049000021070 3950482.935000001919 60455.103784674 2024-05-25T02:29:26.995842+00:00 19994330.290000021458 29000292.949000000954 27870462.955000039190 3955004.004999995232 60455.103796150 2024-05-25T02:29:27.987345+00:00 19994330.287000000477 29000293.017000000924 27870463.110999941826 3952413.018999993801 60455.103807803 2024-05-25T02:29:28.994224+00:00 19994330.287000000477 29000293.012999981642 27870462.934999998659 3952558.072000027169 60455.103819279 2024-05-25T02:29:29.985728+00:00 19994330.293999969959 29000293.006000008434 27870462.978000000119 3953121.869999974966 60455.103830933 2024-05-25T02:29:30.992607+00:00 19994330.291999999434 29000292.984000001103 27870463.065999988467 3953574.971000016201 60455.103842408 2024-05-25T02:29:31.984110+00:00 19994330.289000030607 29000293.002000000328 27870462.903999999166 3953157.138999999035 60455.103854068 2024-05-25T02:29:32.991485+00:00 19994330.289999961853 29000293.019999980927 27870463.025000020862 3955629.921000003815 60455.103865538 2024-05-25T02:29:33.982493+00:00 19994330.287999991328 29000292.976000010967 27870463.055999990553 3954907.132999985944 60455.103877197 2024-05-25T02:29:34.989868+00:00 19994330.290000081062 29000292.982999980450 27870462.988999988884 3954881.948000013828 60455.103888668 2024-05-25T02:29:35.980875+00:00 19994330.288999918848 29000293.016000028700 27870462.946000009775 3954202.875000000000 60455.103900327 2024-05-25T02:29:36.988250+00:00 19994330.292000059038 29000293.000999990851 27870463.042999979109 3956288.130999981891 60455.103911981 2024-05-25T02:29:37.995129+00:00 19994330.286999940872 29000293.012000020593 27870462.984000030905 3953948.038000016939 60455.103923456 2024-05-25T02:29:38.986632+00:00 19994330.291000008583 29000293.000999990851 27870462.963999990374 3952615.824999988079 60455.103935110 2024-05-25T02:29:39.993512+00:00 19994330.291000008583 29000292.999000009149 27870463.061999980360 3954965.136999994982 60455.103946586 2024-05-25T02:29:40.985015+00:00 19994330.287999991328 29000292.988999959081 27870463.030000030994 3949265.980000019073 60455.103958245 2024-05-25T02:29:41.992390+00:00 19994330.291000008583 29000292.995000001043 27870462.933999959379 3950299.004000008106 60455.103969715 2024-05-25T02:29:42.983397+00:00 19994330.289000030607 29000293.016000028700 27870463.011000040919 3954603.004999995232 60455.103981375 2024-05-25T02:29:43.990773+00:00 19994330.289999961853 29000293.013000011444 27870462.980000019073 3951193.949999988079 60455.103992845 2024-05-25T02:29:44.981780+00:00 19994330.290000081062 29000292.975000020117 27870462.988999959081 3957522.032000004780 60455.104004504 2024-05-25T02:29:45.989155+00:00 19994330.287999991328 29000293.003999948502 27870462.994000021368 3955223.899999976158 60455.104015974 2024-05-25T02:29:46.980162+00:00 19994330.292999979109 29000293.014999989420 27870463.054000020027 3954492.127000033855 60455.104027634 2024-05-25T02:29:47.987537+00:00 19994330.289000030607 29000292.996999979019 27870463.055000010878 3956223.897000014782 60455.104039287 2024-05-25T02:29:48.994417+00:00 19994330.286999940872 29000292.976000070572 27870462.986999988556 3950010.127999960911 60455.104050763 2024-05-25T02:29:49.985920+00:00 19994330.289999961853 29000293.003999948502 27870462.921000000089 3955595.947000027169 60455.104062422 2024-05-25T02:29:50.993295+00:00 19994330.289000030607 29000293.000000000000 27870463.041000008583 3952496.974999963772 60455.104073892 2024-05-25T02:29:51.984302+00:00 19994330.292999979109 29000293.003000020981 27870463.003000020981 3953371.930999993812 60455.104085552 2024-05-25T02:29:52.991677+00:00 19994330.287999991328 29000293.011999960989 27870463.033999919891 3955456.004999995232 60455.104097022 2024-05-25T02:29:53.982684+00:00 19994330.292000059038 29000292.966000080109 27870462.932000041008 3949299.054000020027 60455.104108681 2024-05-25T02:29:54.990059+00:00 19994330.289999961853 29000293.043999910355 27870463.039999961853 3955945.009999989998 60455.104120151 2024-05-25T02:29:55.981067+00:00 19994330.290000081062 29000292.977000001818 27870463.004000071436 3954984.950000048149 60455.104131811 2024-05-25T02:29:56.988442+00:00 19994330.286999940872 29000293.000000000000 27870462.963999990374 3952053.065999985207 60455.104143464 2024-05-25T02:29:57.995321+00:00 19994330.289999961853 29000293.009999990463 27870462.980000019073 3953961.969999969006 60455.104154940 2024-05-25T02:29:58.986824+00:00 19994330.290000081062 29000292.971999999136 27870463.046000000089 3951342.066000043880 60455.104166599 2024-05-25T02:29:59.994200+00:00 19994330.289999961853 29000293.053000088781 27870463.018999930471 3952574.968999981880 60455.104178075 2024-05-25T02:30:00.985703+00:00 19994330.289000000805 29000292.971999999136 27870463.034999970347 3950555.054000020027 60455.104189729 2024-05-25T02:30:01.992582+00:00 19994330.293000001460 29000293.017999999225 27870462.939000010490 3951763.008999944199 60455.104201205 2024-05-25T02:30:02.984087+00:00 19994330.287000000477 29000292.966000009328 27870462.960000038147 3949947.995000004768 60455.104212858 2024-05-25T02:30:03.990964+00:00 19994330.290999989957 29000293.017999991775 27870463.039000030607 3955076.947000027169 60455.104224334 2024-05-25T02:30:04.982468+00:00 19994330.287000000477 29000293.017000019550 27870462.951999899000 3951307.976000010967 60455.104235994 2024-05-25T02:30:05.989843+00:00 19994330.289000000805 29000292.958999991417 27870463.018000010401 3955670.046000003815 60455.104247463 2024-05-25T02:30:06.980850+00:00 19994330.291999999434 29000293.025000009686 27870463.039000030607 3956725.982999979984 60455.104259123 2024-05-25T02:30:07.988225+00:00 19994330.289999991655 29000293.005999978632 27870462.993999999017 3952954.902999997139 60455.104270599 2024-05-25T02:30:08.979728+00:00 19994330.292000029236 29000292.986999988556 27870463.013999998569 3951067.014999986161 60455.104282252 2024-05-25T02:30:09.986608+00:00 19994330.285999979824 29000292.992000039667 27870462.932999998331 3952857.011000037193 60455.104293912 2024-05-25T02:30:10.993983+00:00 19994330.291000008583 29000293.019999980927 27870463.054000008851 3950750.086999952793 60455.104305387 2024-05-25T02:30:11.985486+00:00 19994330.289999991655 29000292.986000001431 27870462.959999989718 3952457.962000011932 60455.104317041 2024-05-25T02:30:12.992365+00:00 19994330.289000000805 29000293.013999998569 27870463.055999990553 3950053.966000020970 60455.104328517 2024-05-25T02:30:13.983868+00:00 19994330.286999970675 29000292.986000001431 27870462.985000010580 3953836.003000020981 60455.104340177 2024-05-25T02:30:14.991244+00:00 19994330.293000038713 29000293.005999978632 27870463.062999989837 3956107.009999989998 60455.104351646 2024-05-25T02:30:15.982251+00:00 19994330.288999971002 29000292.985000010580 27870462.941000010818 3956880.002999960911 60455.104363306 2024-05-25T02:30:16.989626+00:00 19994330.287999991328 29000293.008999999613 27870462.956999991089 3951330.944000006188 60455.104374776 2024-05-25T02:30:17.980633+00:00 19994330.291999999434 29000293.010999981314 27870463.055999990553 3951801.067000031006 60455.104386435 2024-05-25T02:30:18.988008+00:00 19994330.292000059038 29000292.995999988168 27870462.981999989599 3953063.046000003815 60455.104398089 2024-05-25T02:30:19.994887+00:00 19994330.289999961853 29000293.009000059217 27870462.960000038147 3950696.918999969959 60455.104409565 2024-05-25T02:30:20.986390+00:00 19994330.287999991328 29000292.962999939919 27870463.001999970526 3950464.078999996185 60455.104421218 2024-05-25T02:30:21.993270+00:00 19994330.287000000477 29000293.011999960989 27870463.041000008583 3949315.029000043869 60455.104432694 2024-05-25T02:30:22.984773+00:00 19994330.291000008583 29000293.019000049680 27870463.000000000000 3950277.861999989022 60455.104444354 2024-05-25T02:30:23.992148+00:00 19994330.290000021458 29000293.009999990463 27870462.987999979407 3954262.033999979030 60455.104455824 2024-05-25T02:30:24.983155+00:00 19994330.292999979109 29000292.978999968618 27870463.018999990076 3952512.111999989022 60455.104467483 2024-05-25T02:30:25.990530+00:00 19994330.291000008583 29000292.996000051498 27870462.977000001818 3952977.907000004780 60455.104478953 2024-05-25T02:30:26.981538+00:00 19994330.288000050932 29000293.006999969482 27870463.034999970347 3953728.985000013839 60455.104490613 2024-05-25T02:30:27.988913+00:00 19994330.286000009626 29000293.004999998957 27870463.021000031382 3953941.066999971867 60455.104502082 2024-05-25T02:30:28.979920+00:00 19994330.289999961853 29000292.993000030518 27870462.925000071526 3953473.996000051033 60455.104513742 2024-05-25T02:30:29.987295+00:00 19994330.291000008583 29000292.991999980062 27870462.992999911308 3950643.940999985207 60455.104525396 2024-05-25T02:30:30.994175+00:00 19994330.288999918848 29000293.004999998957 27870463.004999998957 3949686.125000000000 60455.104536871 2024-05-25T02:30:31.985678+00:00 19994330.292000059038 29000292.995000001043 27870463.072000030428 3950077.986999989022 60455.104548525 2024-05-25T02:30:32.992557+00:00 19994330.291000008583 29000293.000000000000 27870462.985000010580 3954627.913999975193 60455.104560001 2024-05-25T02:30:33.984060+00:00 19994330.289000030607 29000293.026999950409 27870462.904000040144 3954384.993000030983 60455.104571660 2024-05-25T02:30:34.991436+00:00 19994330.287999991328 29000292.957000020891 27870463.052999969572 3955304.906000018120 60455.104583130 2024-05-25T02:30:35.982443+00:00 19994330.287999991328 29000293.037999991328 27870463.019999980927 3956742.091999948025 60455.104594789 2024-05-25T02:30:36.989818+00:00 19994330.289999961853 29000292.970000028610 27870463.028000000864 3954445.033000051975 60455.104606265 2024-05-25T02:30:37.981321+00:00 19994330.289000030607 29000293.041000001132 27870462.978999968618 3956625.972000002861 60455.104617919 2024-05-25T02:30:38.988200+00:00 19994330.291999939829 29000292.995000001043 27870462.989000078291 3957548.038999975193 60455.104629395 2024-05-25T02:30:39.979703+00:00 19994330.292000059038 29000292.993000008166 27870463.018999930471 3952862.985000013839 60455.104641048 2024-05-25T02:30:40.986583+00:00 19994330.287999991328 29000292.977000001818 27870462.977000001818 3956255.947999954224 60455.104652708 2024-05-25T02:30:41.993958+00:00 19994330.291000008583 29000293.019999999553 27870462.975000020117 3953172.932000041008 60455.104664178 2024-05-25T02:30:42.984965+00:00 19994330.289999961853 29000292.969999998808 27870462.980000019073 3952917.087000011932 60455.104675837 2024-05-25T02:30:43.992340+00:00 19994330.286000009626 29000293.023999989033 27870463.008000019938 3949724.026999949943 60455.104687313 2024-05-25T02:30:44.983843+00:00 19994330.291000008583 29000292.998000029474 27870462.996999979019 3953022.094000041019 60455.104698967 2024-05-25T02:30:45.990723+00:00 19994330.291000008583 29000292.997000008821 27870463.057999968529 3953117.991999983788 60455.104710442 2024-05-25T02:30:46.982226+00:00 19994330.289999961853 29000293.011999960989 27870462.945000000298 3954703.910000026226 60455.104722096 2024-05-25T02:30:47.989105+00:00 19994330.290000081062 29000292.995999988168 27870463.063999999315 3958267.058999956120 60455.104733572 2024-05-25T02:30:48.980608+00:00 19994330.289999961853 29000292.993000030518 27870462.958000000566 3951968.930000067223 60455.104745232 2024-05-25T02:30:49.987983+00:00 19994330.287999991328 29000293.009999990463 27870463.040000010282 3957090.083999990951 60455.104756701 2024-05-25T02:30:50.978990+00:00 19994330.291000008583 29000292.989000018686 27870463.005999978632 3954063.850999950897 60455.104768361 2024-05-25T02:30:51.986365+00:00 19994330.287000060081 29000293.005999978632 27870462.949000000954 3948206.027999997139 60455.104780015 2024-05-25T02:30:52.993245+00:00 19994330.290999889374 29000293.018000010401 27870462.982000019401 3951440.090000032913 60455.104791490 2024-05-25T02:30:53.984748+00:00 19994330.291000008583 29000293.011999960989 27870462.991999980062 3951727.886000037193 60455.104803150 2024-05-25T02:30:54.992123+00:00 19994330.285999998450 29000292.957000020891 27870463.066000010818 3952647.996999979019 60455.104814620 2024-05-25T02:30:55.983131+00:00 19994330.293999999762 29000293.042999979109 27870463.014999989420 3951795.020999907982 60455.104826279 2024-05-25T02:30:56.990506+00:00 19994330.289000000805 29000292.981000069529 27870462.897999998182 3949610.064000010025 60455.104837749 2024-05-25T02:30:57.981513+00:00 19994330.289000000805 29000292.979999899864 27870463.017000019550 3951625.099000095855 60455.104849408 2024-05-25T02:30:58.988888+00:00 19994330.289999991655 29000293.003000020981 27870463.067999958992 3953191.872999907006 60455.104860884 2024-05-25T02:30:59.980391+00:00 19994330.291000008583 29000293.016000028700 27870463.016000028700 3953332.029000043869 60455.104872538 2024-05-25T02:31:00.987270+00:00 19994330.289000000805 29000292.968999978155 27870462.921000000089 3948715.001000047196 60455.104884197 2024-05-25T02:31:01.994646+00:00 19994330.289000000805 29000293.004000071436 27870463.055000010878 3953975.931999921799 60455.104895673 2024-05-25T02:31:02.986149+00:00 19994330.289999991655 29000293.013000011444 27870463.020999971777 3953544.972000002861 60455.104907327 2024-05-25T02:31:03.993028+00:00 19994330.291999999434 29000293.024999979883 27870462.990000009537 3949859.050000071991 60455.104918802 2024-05-25T02:31:04.984531+00:00 19994330.287999991328 29000292.978999968618 27870462.927000049502 3958030.041999936104 60455.104930456 2024-05-25T02:31:05.991411+00:00 19994330.289000000805 29000293.000000000000 27870463.038999918848 3955508.976000071038 60455.104941932 2024-05-25T02:31:06.982914+00:00 19994330.289000000805 29000292.991999980062 27870462.996000051498 3955200.004999995232 60455.104953591 2024-05-25T02:31:07.990289+00:00 19994330.287999991328 29000292.996999979019 27870463.064000010490 3954126.029999970924 60455.104965061 2024-05-25T02:31:08.981296+00:00 19994330.290000021458 29000292.993000030518 27870462.919000029564 3950009.998000026215 60455.104976715 2024-05-25T02:31:09.988175+00:00 19994330.293999969959 29000293.004999998957 27870463.019999980927 3952570.959999918938 60455.104988191 2024-05-25T02:31:10.979679+00:00 19994330.291000008583 29000292.993000030518 27870463.059000018984 3954405.956000090111 60455.104999850 2024-05-25T02:31:11.987054+00:00 19994330.287999991328 29000293.013000011444 27870462.908999919891 3954988.026999949943 60455.105011504 2024-05-25T02:31:12.993933+00:00 19994330.288000050932 29000293.023999929428 27870463.064000010490 3955323.004999995232 60455.105022979 2024-05-25T02:31:13.985436+00:00 19994330.288999971002 29000293.003000020981 27870463.022999998182 3954199.031000018120 60455.105034634 2024-05-25T02:31:14.992315+00:00 19994330.291999999434 29000292.967999998480 27870462.942000031471 3949962.978999971878 60455.105046109 2024-05-25T02:31:15.983819+00:00 19994330.287999991328 29000293.010000001639 27870462.988000039011 3948966.026000022888 60455.105057763 2024-05-25T02:31:16.990698+00:00 19994330.289000030607 29000292.999000001699 27870463.025999899954 3955543.884999989998 60455.105069239 2024-05-25T02:31:17.982201+00:00 19994330.291999999434 29000293.006000000983 27870462.998000029474 3950756.032999991905 60455.105080892 2024-05-25T02:31:18.989080+00:00 19994330.289999961853 29000293.018000010401 27870462.953999999911 3953696.019000052940 60455.105092368 2024-05-25T02:31:19.980583+00:00 19994330.289000030607 29000292.958000000566 27870463.069000009447 3952725.074999928009 60455.105104027 2024-05-25T02:31:20.987959+00:00 19994330.288999971002 29000293.028999980539 27870462.960999969393 3953077.950000048149 60455.105115497 2024-05-25T02:31:21.978966+00:00 19994330.289999961853 29000292.991000000387 27870463.001000050455 3951785.016999959946 60455.105127157 2024-05-25T02:31:22.986341+00:00 19994330.290000081062 29000293.010000020266 27870463.072000030428 3954382.000000000000 60455.105138810 2024-05-25T02:31:23.993220+00:00 19994330.289999961853 29000292.990000009537 27870463.008999940008 3953279.942999958992 60455.105150286 2024-05-25T02:31:24.984723+00:00 19994330.289000030607 29000293.020999971777 27870462.956000000238 3956613.110000013839 60455.105161945 2024-05-25T02:31:25.992098+00:00 19994330.289999961853 29000292.970000028610 27870462.962000001222 3953631.975000023842 60455.105173416 2024-05-25T02:31:26.983106+00:00 19994330.291000008583 29000293.004999998957 27870463.019999999553 3951423.978000044823 60455.105185075 2024-05-25T02:31:27.990481+00:00 19994330.287999991328 29000292.977000001818 27870463.008999999613 3950893.018000007141 60455.105196545 2024-05-25T02:31:28.981488+00:00 19994330.289000030607 29000293.026000019163 27870462.990999981761 3954698.050999999046 60455.105208205 2024-05-25T02:31:29.988863+00:00 19994330.287999991328 29000293.015999969095 27870463.000000000000 3953209.003999948967 60455.105219674 2024-05-25T02:31:30.979870+00:00 19994330.292999979109 29000293.017000019550 27870463.010000020266 3950623.840999960899 60455.105231334 2024-05-25T02:31:31.987246+00:00 19994330.289000030607 29000292.946999970824 27870463.005999978632 3952776.142000079155 60455.105242988 2024-05-25T02:31:32.994125+00:00 19994330.287999991328 29000293.020999971777 27870462.955000009388 3949499.988999962807 60455.105254463 2024-05-25T02:31:33.985628+00:00 19994330.292999979109 29000293.001000050455 27870463.018000010401 3953225.986999989022 60455.105266117 2024-05-25T02:31:34.992507+00:00 19994330.292000059038 29000293.003999948502 27870462.950999978930 3955654.899999976158 60455.105277593 2024-05-25T02:31:35.984011+00:00 19994330.286999940872 29000292.986999988556 27870463.068000018597 3954059.062000035774 60455.105289246 2024-05-25T02:31:36.990889+00:00 19994330.289999961853 29000293.018000010401 27870462.933000031859 3954188.942999958992 60455.105300722 2024-05-25T02:31:37.982393+00:00 19994330.287000060081 29000292.991000059992 27870463.097999989986 3954209.157000064850 60455.105312381 2024-05-25T02:31:38.989768+00:00 19994330.292999979109 29000292.981999989599 27870462.974999960512 3953505.884999989998 60455.105323852 2024-05-25T02:31:39.980775+00:00 19994330.287000060081 29000293.001999970526 27870463.046999990940 3954896.978000044823 60455.105335511 2024-05-25T02:31:40.988150+00:00 19994330.293999910355 29000293.027000069618 27870462.961000028998 3952584.113999962807 60455.105346981 2024-05-25T02:31:41.979158+00:00 19994330.290000081062 29000292.996999979019 27870462.934000018984 3949913.937000035774 60455.105358641 2024-05-25T02:31:42.986533+00:00 19994330.288999918848 29000292.977999929339 27870463.011999960989 3951807.123999952804 60455.105370294 2024-05-25T02:31:43.993412+00:00 19994330.289000030607 29000293.010000109673 27870462.983000040054 3953512.860000013839 60455.105381770 2024-05-25T02:31:44.984915+00:00 19994330.287000060081 29000293.005999919027 27870463.047999981791 3952027.003999948967 60455.105393424 2024-05-25T02:31:45.991794+00:00 19994330.291000008583 29000293.009000059217 27870462.953999999911 3956666.976000071038 60455.105404899 2024-05-25T02:31:46.983297+00:00 19994330.289999961853 29000292.988999959081 27870462.991000059992 3957139.067999958992 60455.105416553 2024-05-25T02:31:47.990177+00:00 19994330.289999961853 29000293.008999940008 27870463.071999911219 3953524.929000020027 60455.105428029 2024-05-25T02:31:48.981680+00:00 19994330.291000001132 29000292.981999989599 27870462.961000081152 3950731.156000018120 60455.105439688 2024-05-25T02:31:49.989055+00:00 19994330.291000001132 29000293.007000088692 27870463.013000011444 3954457.940999985207 60455.105451158 2024-05-25T02:31:50.980062+00:00 19994330.287000000477 29000292.990000009537 27870463.066999908537 3954090.911000012886 60455.105462817 2024-05-25T02:31:51.987437+00:00 19994330.291000008583 29000293.028999999166 27870462.906000021845 3952657.046000003815 60455.105474288 2024-05-25T02:31:52.978445+00:00 19994330.287999991328 29000292.975000001490 27870463.032999988645 3949327.927999972831 60455.105485947 2024-05-25T02:31:53.985820+00:00 19994330.288000021130 29000293.000999998301 27870462.995000001043 3954478.049000024796 60455.105497601 2024-05-25T02:31:54.992699+00:00 19994330.290999978781 29000293.006999999285 27870463.024000048637 3955373.041000009049 60455.105509076 2024-05-25T02:31:55.984202+00:00 19994330.291999999434 29000292.977999988943 27870462.970999959856 3955176.957000017166 60455.105520736 2024-05-25T02:31:56.991578+00:00 19994330.287000000477 29000293.008000019938 27870462.983999971300 3953909.097000002861 60455.105532206 2024-05-25T02:31:57.982585+00:00 19994330.292000029236 29000293.035999979824 27870463.007000088692 3953045.871999979019 60455.105543865 2024-05-25T02:31:58.989959+00:00 19994330.290999978781 29000292.971999999136 27870463.072999950498 3953739.019999980927 60455.105555335 2024-05-25T02:31:59.980967+00:00 19994330.285000000149 29000293.022999998182 27870462.990000009537 3951821.995000004768 60455.105566995 2024-05-25T02:32:00.988342+00:00 19994330.291000038385 29000292.965999990702 27870462.967999938875 3958467.041999936104 60455.105578464 2024-05-25T02:32:01.979349+00:00 19994330.289999961853 29000293.027000010014 27870462.979000091553 3950085.922000051010 60455.105590124 2024-05-25T02:32:02.986725+00:00 19994330.292999979109 29000292.996999979019 27870463.016999959946 3952305.082000017166 60455.105601600 2024-05-25T02:32:03.978228+00:00 19994330.287000000477 29000292.965000029653 27870462.912000000477 3952891.909999967087 60455.105613254 2024-05-25T02:32:04.985107+00:00 19994330.291000008583 29000293.022000011057 27870463.036999989301 3951203.116999983788 60455.105624913 2024-05-25T02:32:05.992482+00:00 19994330.288000050932 29000293.004999998957 27870463.022999998182 3957924.996999979019 60455.105636383 2024-05-25T02:32:06.983489+00:00 19994330.292999979109 29000293.010999981314 27870463.057000011206 3952286.027000070084 60455.105648043 2024-05-25T02:32:07.990865+00:00 19994330.286000009626 29000292.986999988556 27870462.925999999046 3951758.929999948014 60455.105659512 2024-05-25T02:32:08.981872+00:00 19994330.291999999434 29000292.998000029474 27870463.009999990463 3949196.018000007141 60455.105671172 2024-05-25T02:32:09.989247+00:00 19994330.291000008583 29000293.024000048637 27870463.055000010878 3954131.059000014793 60455.105682648 2024-05-25T02:32:10.980750+00:00 19994330.285999950022 29000292.973999980837 27870462.988000009209 3949053.960999966133 60455.105694301 2024-05-25T02:32:11.987629+00:00 19994330.291999999434 29000293.021999958903 27870462.980000019073 3950608.970000029076 60455.105705777 2024-05-25T02:32:12.979133+00:00 19994330.291000008583 29000292.965000029653 27870462.997999969870 3953900.001999973785 60455.105717436 2024-05-25T02:32:13.986508+00:00 19994330.287999991328 29000293.021000031382 27870463.028999980539 3952603.048000096809 60455.105729090 2024-05-25T02:32:14.993387+00:00 19994330.290000081062 29000293.016999959946 27870462.934999998659 3950259.930999993812 60455.105740560 2024-05-25T02:32:15.984394+00:00 19994330.288999918848 29000292.985999941826 27870463.003000020981 3952896.003999948967 60455.105752219 2024-05-25T02:32:16.991769+00:00 19994330.290000081062 29000293.022000070661 27870463.000999990851 3953401.087000011932 60455.105763695 2024-05-25T02:32:17.983273+00:00 19994330.289999961853 29000292.977000001818 27870462.995999988168 3948107.934000014793 60455.105775349 2024-05-25T02:32:18.990152+00:00 19994330.291999939829 29000292.991999980062 27870463.082000020891 3955108.003999948967 60455.105786825 2024-05-25T02:32:19.981655+00:00 19994330.289000030607 29000293.019999980927 27870462.963999990374 3951381.009999989998 60455.105798478 2024-05-25T02:32:20.988534+00:00 19994330.287999991328 29000292.993999961764 27870463.022999998182 3951453.988000034820 60455.105809954 2024-05-25T02:32:21.980037+00:00 19994330.291000008583 29000292.994000080973 27870462.920000020415 3951630.883999944199 60455.105821614 2024-05-25T02:32:22.987412+00:00 19994330.287999991328 29000292.990000009537 27870463.085999969393 3952452.104000092018 60455.105833083 2024-05-25T02:32:23.978420+00:00 19994330.290000081062 29000293.031000021845 27870462.971000079066 3949731.982999920845 60455.105844737 2024-05-25T02:32:24.985299+00:00 19994330.291000008583 29000292.966999888420 27870463.009999990463 3949665.049000024796 60455.105856397 2024-05-25T02:32:25.992674+00:00 19994330.286999940872 29000293.022999998182 27870462.975999951363 3952515.856000065804 60455.105867866 2024-05-25T02:32:26.983681+00:00 19994330.291000008583 29000292.991000059992 27870463.046000000089 3954544.070999979973 60455.105879526 2024-05-25T02:32:27.991057+00:00 19994330.291000008583 29000292.985000010580 27870462.965999960899 3953840.024999976158 60455.105890996 2024-05-25T02:32:28.982064+00:00 19994330.289000030607 29000293.008999999613 27870463.009000059217 3955756.050999999046 60455.105902656 2024-05-25T02:32:29.989439+00:00 19994330.288999918848 29000292.999000001699 27870463.037999991328 3951620.000000000000 60455.105914131 2024-05-25T02:32:30.980942+00:00 19994330.289000030607 29000293.004999998957 27870462.975000020117 3956274.894999980927 60455.105925785 2024-05-25T02:32:31.987821+00:00 19994330.291000008583 29000293.004000011832 27870462.965999960899 3953736.062999964226 60455.105937255 2024-05-25T02:32:32.978828+00:00 19994330.289000030607 29000292.986999988556 27870463.049000021070 3955492.038000106812 60455.105948914 2024-05-25T02:32:33.986204+00:00 19994330.291999939829 29000292.995000001043 27870462.975999951363 3946144.971999884117 60455.105960390 2024-05-25T02:32:34.977707+00:00 19994330.290000081062 29000292.985000010580 27870462.981000069529 3953510.997000098228 60455.105972044 2024-05-25T02:32:35.984586+00:00 19994330.286999940872 29000293.016999989748 27870463.000000000000 3951797.975999950897 60455.105983703 2024-05-25T02:32:36.991961+00:00 19994330.289000030607 29000293.034000009298 27870463.019999980927 3952336.050999999046 60455.105995173 2024-05-25T02:32:37.982968+00:00 19994330.292999979109 29000292.988999988884 27870462.983999971300 3950139.940999985207 60455.106006833 2024-05-25T02:32:38.990344+00:00 19994330.287999991328 29000292.991000000387 27870463.019000049680 3950178.143000007141 60455.106018309 2024-05-25T02:32:39.981847+00:00 19994330.289999961853 29000293.000000000000 27870463.014999989420 3947139.878000020981 60455.106029962 2024-05-25T02:32:40.988726+00:00 19994330.291000008583 29000292.991999980062 27870462.955999970436 3952671.996999979019 60455.106041438 2024-05-25T02:32:41.980229+00:00 19994330.289000000805 29000292.986000001431 27870462.993999999017 3952522.064000010025 60455.106053092 2024-05-25T02:32:42.987109+00:00 19994330.291999999434 29000293.011000040919 27870463.008000008762 3957583.983000040054 60455.106064567 2024-05-25T02:32:43.978612+00:00 19994330.291999999434 29000293.004000011832 27870463.015999991447 3952631.970999956131 60455.106076227 2024-05-25T02:32:44.985987+00:00 19994330.285999998450 29000293.000000000000 27870463.042000010610 3953588.976000071038 60455.106087697 2024-05-25T02:32:45.976994+00:00 19994330.287999998778 29000292.991999980062 27870462.940999999642 3950466.103999971878 60455.106099356 2024-05-25T02:32:46.984369+00:00 19994330.290999989957 29000293.018000010401 27870462.991000000387 3951210.842999935150 60455.106111010 2024-05-25T02:32:47.991248+00:00 19994330.287000019103 29000292.990000009537 27870463.030999988317 3950751.972000002861 60455.106122485 2024-05-25T02:32:48.982752+00:00 19994330.290999978781 29000292.985999941826 27870462.977000001818 3950042.068000078201 60455.106134139 2024-05-25T02:32:49.989631+00:00 19994330.293000008911 29000293.001000050455 27870463.025000009686 3947621.995999931823 60455.106145615 2024-05-25T02:32:50.981134+00:00 19994330.291000008583 29000293.006999969482 27870463.003999978304 3950399.022000073921 60455.106157274 2024-05-25T02:32:51.988509+00:00 19994330.289000000805 29000293.027000069618 27870463.026000019163 3947702.001999973785 60455.106168744 2024-05-25T02:32:52.979517+00:00 19994330.285999979824 29000292.988999959081 27870462.914000030607 3951929.047999978065 60455.106180404 2024-05-25T02:32:53.986892+00:00 19994330.289000000805 29000293.018000010401 27870463.047999981791 3951435.889999986161 60455.106191874 2024-05-25T02:32:54.977899+00:00 19994330.289000000805 29000292.977999929339 27870463.027000010014 3952167.046000003815 60455.106203533 2024-05-25T02:32:55.985273+00:00 19994330.290000021458 29000292.994000080973 27870462.981999989599 3956071.065999985207 60455.106215187 2024-05-25T02:32:56.992154+00:00 19994330.292999979109 29000292.992999911308 27870462.950999978930 3952052.967000008095 60455.106226663 2024-05-25T02:32:57.983657+00:00 19994330.291000008583 29000293.012000080198 27870462.997000038624 3952977.986999989022 60455.106238316 2024-05-25T02:32:58.990536+00:00 19994330.287999991328 29000292.985999941826 27870463.019999980927 3954118.060999989975 60455.106249792 2024-05-25T02:32:59.982039+00:00 19994330.291000008583 29000293.024000048637 27870463.027000010014 3953846.912999988068 60455.106261452 2024-05-25T02:33:00.989413+00:00 19994330.287999991328 29000292.975000020117 27870463.037999991328 3954236.037000060081 60455.106272921 2024-05-25T02:33:01.980421+00:00 19994330.288999971002 29000293.009999990463 27870462.911000009626 3948973.013000010978 60455.106284581 2024-05-25T02:33:02.987797+00:00 19994330.287000000477 29000292.967999938875 27870463.051999930292 3949255.006999969017 60455.106296051 2024-05-25T02:33:03.978804+00:00 19994330.293000038713 29000293.068000078201 27870462.984000090510 3950669.878000000026 60455.106307711 2024-05-25T02:33:04.986179+00:00 19994330.291999999434 29000292.969999909401 27870462.995999928564 3950990.160000000149 60455.106319186 2024-05-25T02:33:05.977683+00:00 19994330.287999991328 29000292.991000000387 27870462.979000091553 3948567.947999999858 60455.106330840 2024-05-25T02:33:06.984561+00:00 19994330.290000021458 29000293.013999998569 27870463.000999931246 3951955.009000001010 60455.106342499 2024-05-25T02:33:07.991936+00:00 19994330.287999931723 29000292.995999999344 27870463.001999970526 3955749.950999998953 60455.106353969 2024-05-25T02:33:08.982944+00:00 19994330.292000059038 29000292.996999990195 27870463.077000018209 3953561.978999997955 60455.106365629 2024-05-25T02:33:09.990319+00:00 19994330.289000030607 29000293.007000010461 27870462.904999971390 3947646.067999999970 60455.106377099 2024-05-25T02:33:10.981326+00:00 19994330.287999991328 29000292.995000001043 27870463.129000071436 3951453.001000002027 60455.106388758 2024-05-25T02:33:11.988701+00:00 19994330.291999939829 29000292.993000000715 27870462.911999940872 3953478.905999999028 60455.106400234 2024-05-25T02:33:12.980204+00:00 19994330.289000030607 29000293.025999989361 27870463.049000021070 3951415.137999997009 60455.106411887 2024-05-25T02:33:13.987084+00:00 19994330.292000059038 29000292.962999999523 27870462.935999989510 3953371.918000005186 60455.106423363 2024-05-25T02:33:14.978587+00:00 19994330.289999961853 29000293.010999981314 27870463.031000021845 3947416.136999994982 60455.106435017 2024-05-25T02:33:15.985465+00:00 19994330.287999991328 29000293.000000000000 27870462.944000009447 3954172.870000004768 60455.106446492 2024-05-25T02:33:16.976969+00:00 19994330.289000030607 29000293.011000040919 27870463.088999990374 3955263.935000001919 60455.106458152 2024-05-25T02:33:17.984345+00:00 19994330.288999918848 29000292.990000009537 27870462.929000020027 3950758.084999992978 60455.106469806 2024-05-25T02:33:18.991223+00:00 19994330.292000059038 29000293.015999969095 27870463.085000038147 3954810.954000004102 60455.106481282 2024-05-25T02:33:19.982727+00:00 19994330.286000009626 29000292.991999980062 27870462.988999959081 3953529.061000003945 60455.106492935 2024-05-25T02:33:20.989606+00:00 19994330.294000029564 29000293.012000020593 27870462.989000000060 3954917.052000001073 60455.106504411 2024-05-25T02:33:21.981109+00:00 19994330.290999889374 29000292.944999989122 27870462.949999999255 3955222.925999999046 60455.106516065 2024-05-25T02:33:22.987988+00:00 19994330.288000110537 29000293.032999988645 27870462.964999999851 3954208.964000002015 60455.106527540 2024-05-25T02:33:23.979492+00:00 19994330.286999940872 29000293.020999971777 27870462.982999999076 3949901.050999999046 60455.106539200 2024-05-25T02:33:24.986867+00:00 19994330.289999961853 29000292.993000030518 27870463.092000011355 3952145.990999997128 60455.106550670 2024-05-25T02:33:25.977874+00:00 19994330.291000008583 29000293.001999970526 27870462.991000000387 3950459.009000002872 60455.106562329 2024-05-25T02:33:26.985249+00:00 19994330.287999991328 29000293.029000040144 27870462.969000011683 3951298.969999998808 60455.106573805 2024-05-25T02:33:27.976752+00:00 19994330.294000029564 29000292.932999968529 27870463.014999989420 3950700.962999999989 60455.106585459 2024-05-25T02:33:28.983631+00:00 19994330.289999961853 29000293.055000070482 27870462.986000001431 3948930.091999993194 60455.106597118 2024-05-25T02:33:29.991007+00:00 19994330.290000081062 29000292.975999951363 27870463.040000021458 3954317.982000008225 60455.106608588 2024-05-25T02:33:30.982014+00:00 19994330.286999940872 29000292.998999949545 27870463.047999981791 3951433.914999992121 60455.106620247 2024-05-25T02:33:31.989389+00:00 19994330.289000030607 29000292.958000060171 27870462.912999991328 3954124.067000002135 60455.106631718 2024-05-25T02:33:32.980396+00:00 19994330.289999961853 29000293.057999968529 27870462.980000019073 3949594.967999995220 60455.106643377 2024-05-25T02:33:33.987772+00:00 19994330.289000030607 29000292.976000070572 27870463.115000009537 3951665.024000003934 60455.106654853 2024-05-25T02:33:34.979275+00:00 19994330.292000059038 29000292.986999988556 27870462.852000001818 3950985.104000002146 60455.106666512 2024-05-25T02:33:35.986650+00:00 19994330.291999999434 29000293.033999919891 27870463.030999958515 3951075.885000004899 60455.106677982 2024-05-25T02:33:36.977657+00:00 19994330.287000000477 29000292.991000059992 27870463.098000049591 3952201.954999998212 60455.106689642 2024-05-25T02:33:37.985032+00:00 19994330.290999989957 29000292.993000030518 27870462.969999969006 3953189.099999994040 60455.106701295 2024-05-25T02:33:38.991911+00:00 19994330.287999998778 29000292.990999940783 27870463.021000031382 3956028.013999999035 60455.106712771 2024-05-25T02:33:39.983415+00:00 19994330.287999998778 29000292.998999949545 27870462.924000021070 3957190.976000010967 60455.106724425 2024-05-25T02:33:40.990294+00:00 19994330.291000008583 29000293.018000010401 27870463.030999898911 3955720.997999995947 60455.106735901 2024-05-25T02:33:41.981796+00:00 19994330.292999979109 29000292.995000001043 27870462.911000009626 3954590.006999998819 60455.106747554 2024-05-25T02:33:42.988676+00:00 19994330.287000000477 29000292.989000000060 27870463.092000011355 3954415.939000010025 60455.106759030 2024-05-25T02:33:43.980179+00:00 19994330.290000021458 29000293.021000009030 27870463.032999988645 3955121.002999991179 60455.106770684 2024-05-25T02:33:44.987059+00:00 19994330.288999971002 29000292.986000001431 27870462.916000008583 3949027.953000009060 60455.106782159 2024-05-25T02:33:45.978562+00:00 19994330.291000008583 29000292.994999989867 27870463.046000000089 3952152.142999976873 60455.106793819 2024-05-25T02:33:46.985937+00:00 19994330.288000021130 29000292.995000019670 27870463.047999981791 3951490.841000020970 60455.106805289 2024-05-25T02:33:47.976944+00:00 19994330.289999961853 29000293.008999969810 27870462.931000109762 3951088.032999991905 60455.106816942 2024-05-25T02:33:48.983823+00:00 19994330.289000030607 29000292.999000009149 27870462.969999909401 3953290.060000001919 60455.106828602 2024-05-25T02:33:49.991198+00:00 19994330.291999999434 29000293.039999991655 27870463.064000010490 3948379.995999991894 60455.106840072 2024-05-25T02:33:50.982206+00:00 19994330.287999991328 29000292.940000001341 27870462.995000001043 3951145.075000017881 60455.106851731 2024-05-25T02:33:51.989581+00:00 19994330.291999999434 29000293.034000039101 27870462.986999988556 3951620.948999971151 60455.106863207 2024-05-25T02:33:52.981084+00:00 19994330.291999999434 29000293.014999989420 27870463.035000089556 3956123.091000020970 60455.106874861 2024-05-25T02:33:53.987964+00:00 19994330.285000029951 29000292.981000009924 27870462.888999938965 3956203.923999994993 60455.106886337 2024-05-25T02:33:54.979467+00:00 19994330.288999971002 29000292.978999968618 27870463.126999970526 3955672.981000006199 60455.106897990 2024-05-25T02:33:55.986346+00:00 19994330.291000008583 29000293.004999998957 27870462.942000031471 3956309.967999995220 60455.106909466 2024-05-25T02:33:56.977849+00:00 19994330.290000021458 29000293.008000019938 27870462.998000029474 3957683.145000011194 60455.106921120 2024-05-25T02:33:57.984728+00:00 19994330.288999971002 29000293.010999981314 27870463.001999970526 3959310.905000001192 60455.106932595 2024-05-25T02:33:58.976231+00:00 19994330.291999999434 29000292.990000009537 27870462.969999998808 3956234.969999998808 60455.106944249 2024-05-25T02:33:59.983111+00:00 19994330.291000008583 29000293.013000011444 27870463.043000001460 3955614.015999972820 60455.106955908 2024-05-25T02:34:00.990486+00:00 19994330.289000030607 29000292.982999980450 27870462.989000011235 3956525.012000023853 60455.106967384 2024-05-25T02:34:01.981989+00:00 19994330.287000000477 29000293.008000019938 27870462.941999990493 3950959.931999980938 60455.106979038 2024-05-25T02:34:02.988868+00:00 19994330.289999961853 29000292.971999999136 27870463.037000019103 3953027.063000022899 60455.106990513 2024-05-25T02:34:03.980371+00:00 19994330.291000008583 29000293.047999981791 27870463.016999989748 3951816.973999977112 60455.107002167 2024-05-25T02:34:04.987250+00:00 19994330.287999991328 29000292.963999990374 27870462.948000010103 3952697.925999999046 60455.107013643 2024-05-25T02:34:05.978754+00:00 19994330.292000059038 29000292.996000051498 27870463.060999989510 3955037.071999996901 60455.107025302 2024-05-25T02:34:06.986129+00:00 19994330.289999961853 29000293.013999938965 27870462.978999998420 3951357.966000020970 60455.107036772 2024-05-25T02:34:07.977136+00:00 19994330.291000008583 29000293.003000020981 27870463.006999969482 3953559.113999993075 60455.107048432 2024-05-25T02:34:08.984511+00:00 19994330.286000009626 29000292.988000039011 27870463.021000031382 3952984.006999998819 60455.107060086 2024-05-25T02:34:09.991391+00:00 19994330.291000008583 29000293.024999979883 27870462.995999988168 3948335.992000014056 60455.107071561 2024-05-25T02:34:10.982894+00:00 19994330.286000009626 29000292.991999980062 27870462.982999980450 3951484.892999976873 60455.107083215 2024-05-25T02:34:11.989773+00:00 19994330.291000008583 29000292.989000078291 27870462.977000001818 3953479.966000020970 60455.107094691 2024-05-25T02:34:12.981276+00:00 19994330.291999939829 29000293.003999948502 27870463.061000049114 3955208.014999986161 60455.107106350 2024-05-25T02:34:13.988651+00:00 19994330.289999961853 29000292.970000028610 27870462.969999969006 3953394.050999999046 60455.107117820 2024-05-25T02:34:14.979658+00:00 19994330.290000081062 29000293.057999968529 27870462.981999989599 3952929.069999992847 60455.107129480 2024-05-25T02:34:15.987033+00:00 19994330.289999961853 29000293.014999989420 27870462.992000039667 3952111.940999985207 60455.107140949 2024-05-25T02:34:16.978041+00:00 19994330.287999991328 29000292.971999999136 27870463.003000020981 3953654.994000018109 60455.107152609 2024-05-25T02:34:17.985416+00:00 19994330.289999961853 29000292.981000069529 27870463.024999979883 3949859.962999999989 60455.107164079 2024-05-25T02:34:18.976423+00:00 19994330.289000030607 29000293.014999989420 27870462.977000001818 3954678.000999987125 60455.107175739 2024-05-25T02:34:19.983799+00:00 19994330.289999961853 29000292.969000000507 27870463.001999970526 3952711.025000036228 60455.107187392 2024-05-25T02:34:20.990678+00:00 19994330.292000059038 29000293.013000000268 27870463.049000021070 3956598.960999966133 60455.107198868 2024-05-25T02:34:21.982181+00:00 19994330.289000030607 29000293.004000000656 27870462.912999991328 3955101.047000051010 60455.107210527 2024-05-25T02:34:22.989556+00:00 19994330.291000008583 29000293.013000000268 27870462.975999951363 3952847.991999983788 60455.107221997 2024-05-25T02:34:23.980563+00:00 19994330.289999961853 29000293.043999999762 27870463.092000011355 3953532.945999979973 60455.107233657 2024-05-25T02:34:24.987939+00:00 19994330.287999991328 29000292.953999999911 27870462.956000089645 3954584.139999986161 60455.107245132 2024-05-25T02:34:25.979441+00:00 19994330.287999991328 29000293.013000011444 27870463.052999969572 3951399.952000021935 60455.107256786 2024-05-25T02:34:26.986321+00:00 19994330.289000030607 29000293.007999990135 27870462.998999949545 3954767.922999978065 60455.107268262 2024-05-25T02:34:27.977824+00:00 19994330.291999939829 29000292.983000010252 27870463.024999979883 3954005.151000022888 60455.107279915 2024-05-25T02:34:28.984703+00:00 19994330.290000081062 29000292.969000011683 27870462.990000009537 3953961.904999970924 60455.107291391 2024-05-25T02:34:29.976206+00:00 19994330.291999999434 29000293.000999990851 27870462.916000008583 3954468.998000026215 60455.107303045 2024-05-25T02:34:30.983086+00:00 19994330.289999999106 29000293.032999988645 27870463.029999971390 3952290.022000014782 60455.107314704 2024-05-25T02:34:31.990461+00:00 19994330.287999998778 29000292.993000030518 27870463.014000058174 3945676.977999985218 60455.107326180 2024-05-25T02:34:32.981964+00:00 19994330.289999991655 29000293.005999978632 27870463.029000040144 3951786.995000004768 60455.107337834 2024-05-25T02:34:33.988843+00:00 19994330.289000000805 29000292.966000020504 27870463.004999998957 3954066.023999989033 60455.107349310 2024-05-25T02:34:34.980347+00:00 19994330.291999999434 29000293.018999990076 27870462.933999899775 3950751.025000036228 60455.107360963 2024-05-25T02:34:35.987226+00:00 19994330.286000009626 29000293.002999961376 27870463.020000100136 3951545.956999958027 60455.107372439 2024-05-25T02:34:36.978729+00:00 19994330.294999990612 29000293.004000011832 27870463.029999971390 3955923.972999989986 60455.107384099 2024-05-25T02:34:37.986104+00:00 19994330.288000021130 29000292.990000069141 27870462.927000001073 3951715.949000000954 60455.107395568 2024-05-25T02:34:38.977111+00:00 19994330.288999971002 29000292.983999971300 27870463.037999998778 3949571.101999998093 60455.107407228 2024-05-25T02:34:39.984486+00:00 19994330.290000021458 29000293.026000019163 27870462.964000001550 3953727.925999999046 60455.107418698 2024-05-25T02:34:40.975494+00:00 19994330.289000000805 29000292.980999950320 27870463.094999998808 3953363.061000049114 60455.107430357 2024-05-25T02:34:41.982869+00:00 19994330.287999991328 29000293.029000040144 27870462.947000000626 3951272.034999967087 60455.107442017 2024-05-25T02:34:42.990244+00:00 19994330.290000021458 29000292.973999980837 27870463.030000001192 3956541.961000024807 60455.107453487 2024-05-25T02:34:43.981251+00:00 19994330.290999948978 29000292.986999988556 27870462.991000000387 3957655.019999980927 60455.107465146 2024-05-25T02:34:44.988627+00:00 19994330.292000059038 29000293.013999938965 27870462.984000001103 3948051.945999979973 60455.107476616 2024-05-25T02:34:45.979633+00:00 19994330.288999971002 29000293.028000120074 27870462.961999978870 3949351.055000007153 60455.107488276 2024-05-25T02:34:46.987009+00:00 19994330.287999991328 29000292.952999949455 27870463.017000019550 3951539.021000028122 60455.107499751 2024-05-25T02:34:47.978512+00:00 19994330.287999991328 29000293.034000039101 27870463.024999979883 3952658.953000009060 60455.107511405 2024-05-25T02:34:48.985391+00:00 19994330.290000021458 29000292.982999920845 27870463.010000050068 3955586.035999954212 60455.107522881 2024-05-25T02:34:49.976895+00:00 19994330.288999971002 29000292.999000068754 27870463.000000000000 3953268.994000018109 60455.107534534 2024-05-25T02:34:50.983774+00:00 19994330.291000008583 29000292.997999910265 27870462.965999960899 3955865.984000027180 60455.107546010 2024-05-25T02:34:51.975277+00:00 19994330.291000008583 29000293.002000089735 27870463.008999999613 3953435.940999985207 60455.107557664 2024-05-25T02:34:52.982156+00:00 19994330.289000030607 29000293.026999950409 27870463.005999978632 3956675.040000020992 60455.107569323 2024-05-25T02:34:53.989531+00:00 19994330.291999999434 29000292.953000068665 27870463.032000008970 3949650.023000001907 60455.107580799 2024-05-25T02:34:54.981034+00:00 19994330.285999950022 29000293.046999931335 27870462.946000039577 3954184.861000000965 60455.107592453 2024-05-25T02:34:55.987913+00:00 19994330.291000008583 29000293.001000050455 27870463.029000040144 3953809.122999966145 60455.107603929 2024-05-25T02:34:56.979417+00:00 19994330.287999991328 29000292.997000001371 27870463.030999898911 3954135.957000017166 60455.107615582 2024-05-25T02:34:57.986296+00:00 19994330.291000008583 29000293.002999998629 27870462.965000029653 3946737.949999988079 60455.107627058 2024-05-25T02:34:58.977799+00:00 19994330.292000059038 29000292.977000009269 27870462.950999978930 3950583.175999999046 60455.107638712 2024-05-25T02:34:59.984678+00:00 19994330.286999940872 29000293.004999998957 27870463.037999991328 3950459.949999988079 60455.107650187 2024-05-25T02:35:00.976182+00:00 19994330.291000008583 29000293.000000000000 27870463.104000091553 3956154.002000033855 60455.107661847 2024-05-25T02:35:01.983557+00:00 19994330.289999961853 29000292.993000000715 27870462.916999939829 3954585.986000000965 60455.107673501 2024-05-25T02:35:02.990436+00:00 19994330.290000081062 29000293.002999991179 27870462.971999999136 3953007.921999990940 60455.107684976 2024-05-25T02:35:03.981939+00:00 19994330.287999991328 29000292.997999999672 27870463.013000011444 3954269.005999981891 60455.107696630 2024-05-25T02:35:04.988818+00:00 19994330.291000008583 29000293.018000010401 27870463.082999940962 3954730.109000027180 60455.107708106 2024-05-25T02:35:05.980322+00:00 19994330.289999961853 29000292.994000021368 27870462.907000061125 3955040.944000006188 60455.107719759 2024-05-25T02:35:06.987201+00:00 19994330.289000030607 29000293.022999998182 27870463.026000019163 3953668.000999987125 60455.107731235 2024-05-25T02:35:07.978704+00:00 19994330.291999939829 29000292.993999961764 27870462.978999968618 3947653.996999979019 60455.107742894 2024-05-25T02:35:08.986079+00:00 19994330.289000030607 29000292.960000038147 27870463.016000028700 3953600.885999978054 60455.107754365 2024-05-25T02:35:09.977086+00:00 19994330.289999961853 29000293.011999960989 27870463.010999921709 3952049.114000021946 60455.107766024 2024-05-25T02:35:10.984460+00:00 19994330.288000110537 29000293.022999998182 27870463.029000040144 3954247.031000018120 60455.107777494 2024-05-25T02:35:11.975468+00:00 19994330.286999940872 29000293.002000030130 27870463.009000059217 3952874.953000009060 60455.107789153 2024-05-25T02:35:12.982843+00:00 19994330.291000008583 29000292.981000009924 27870462.932999968529 3952704.921000003815 60455.107800807 2024-05-25T02:35:13.989723+00:00 19994330.289000030607 29000293.001999970526 27870463.056999921799 3952182.102999985218 60455.107812283 2024-05-25T02:35:14.981226+00:00 19994330.296000000089 29000293.013999998569 27870462.935000058264 3953627.953000009060 60455.107823936 2024-05-25T02:35:15.988106+00:00 19994330.286999940872 29000292.978000041097 27870463.024999998510 3951374.051999986172 60455.107835412 2024-05-25T02:35:16.979608+00:00 19994330.289999961853 29000293.006999969482 27870462.997999999672 3952761.912000000011 60455.107847072 2024-05-25T02:35:17.986984+00:00 19994330.288000110537 29000293.006999969482 27870463.041000008583 3958723.040000020992 60455.107858541 2024-05-25T02:35:18.977991+00:00 19994330.289999961853 29000292.986000061035 27870462.958999991417 3951144.993999958038 60455.107870201 2024-05-25T02:35:19.985366+00:00 19994330.291999939829 29000293.015999909490 27870463.035000011325 3955995.029000043869 60455.107881677 2024-05-25T02:35:20.976869+00:00 19994330.286000009626 29000293.004000071436 27870462.945999979973 3953156.970000029076 60455.107893331 2024-05-25T02:35:21.983749+00:00 19994330.291000008583 29000292.953999999911 27870463.036000009626 3958190.069999932777 60455.107904806 2024-05-25T02:35:22.975252+00:00 19994330.293000001460 29000293.039999961853 27870462.958999991417 3951981.907000064850 60455.107916460 2024-05-25T02:35:23.982131+00:00 19994330.289999999106 29000292.983999971300 27870463.076000008732 3959948.051999927033 60455.107928119 2024-05-25T02:35:24.989506+00:00 19994330.289000000805 29000293.038000110537 27870462.961000028998 3956663.027000070084 60455.107939589 2024-05-25T02:35:25.980513+00:00 19994330.285999998450 29000292.979999899864 27870463.019999980927 3956989.931999921799 60455.107951249 2024-05-25T02:35:26.987888+00:00 19994330.291000008583 29000292.976000070572 27870462.995000001043 3959707.097000002861 60455.107962719 2024-05-25T02:35:27.978895+00:00 19994330.288999989629 29000293.031000021845 27870462.987999979407 3956353.879999995232 60455.107974378 2024-05-25T02:35:28.986271+00:00 19994330.290000010282 29000292.967999938875 27870462.992000039667 3948955.064000010025 60455.107985854 2024-05-25T02:35:29.977774+00:00 19994330.291999999434 29000293.029999971390 27870463.016999959946 3952573.999000072014 60455.107997508 2024-05-25T02:35:30.984653+00:00 19994330.287999991328 29000292.971999999136 27870462.957000020891 3952279.010999917984 60455.108008984 2024-05-25T02:35:31.976157+00:00 19994330.291000008583 29000292.995000001043 27870463.008999999613 3958195.978000044823 60455.108020637 2024-05-25T02:35:32.983036+00:00 19994330.291999999434 29000293.012000080198 27870463.027000010014 3949792.998000026215 60455.108032113 2024-05-25T02:35:33.974538+00:00 19994330.288000021130 29000293.000999998301 27870462.954999919981 3950972.991999983788 60455.108043767 2024-05-25T02:35:34.981418+00:00 19994330.287000000477 29000293.002999998629 27870463.038000110537 3956516.990000010002 60455.108055426 2024-05-25T02:35:35.988793+00:00 19994330.289999961853 29000293.008999999613 27870462.971999999136 3956191.055999993812 60455.108066902 2024-05-25T02:35:36.980296+00:00 19994330.295000020415 29000293.010000009090 27870463.014999989420 3952222.912999988068 60455.108078555 2024-05-25T02:35:37.987176+00:00 19994330.285000029951 29000293.000000000000 27870462.985000010580 3949573.055999993812 60455.108090031 2024-05-25T02:35:38.978679+00:00 19994330.293999969959 29000292.986000001431 27870463.042999979109 3953848.957999945153 60455.108101690 2024-05-25T02:35:39.986054+00:00 19994330.286000009626 29000293.003999978304 27870463.000999931246 3948807.025000094902 60455.108113160 2024-05-25T02:35:40.977061+00:00 19994330.291000008583 29000292.999000009149 27870463.004000071436 3954770.044999957085 60455.108124820 2024-05-25T02:35:41.984437+00:00 19994330.287999991328 29000292.992000009865 27870463.015999909490 3954446.851999998093 60455.108136290 2024-05-25T02:35:42.975444+00:00 19994330.289000030607 29000292.999999970198 27870462.971999999136 3951913.174999951851 60455.108147949 2024-05-25T02:35:43.982819+00:00 19994330.288999971002 29000293.013999998569 27870463.002000089735 3949465.925999999046 60455.108159425 2024-05-25T02:35:44.974322+00:00 19994330.291000008583 29000292.989000018686 27870462.995999928564 3949326.092000008095 60455.108171079 2024-05-25T02:35:45.981201+00:00 19994330.291999999434 29000293.013999998569 27870462.983000040054 3949114.970000029076 60455.108182738 2024-05-25T02:35:46.988577+00:00 19994330.292999979109 29000292.998000029474 27870463.001999970526 3952799.983999968041 60455.108194208 2024-05-25T02:35:47.979584+00:00 19994330.287000000477 29000292.991999980062 27870463.074000000954 3949911.026000022888 60455.108205867 2024-05-25T02:35:48.986961+00:00 19994330.287000060081 29000292.986999988556 27870462.909999970347 3950822.919000030030 60455.108217343 2024-05-25T02:35:49.978462+00:00 19994330.289999961853 29000293.000000000000 27870462.976000070572 3953076.070999979973 60455.108228997 2024-05-25T02:35:50.985341+00:00 19994330.289000030607 29000293.007000029087 27870463.075999978930 3955536.973999977112 60455.108240473 2024-05-25T02:35:51.976844+00:00 19994330.291000008583 29000292.988999959081 27870462.996000051498 3953419.024999976158 60455.108252127 2024-05-25T02:35:52.983724+00:00 19994330.291999939829 29000292.998999949545 27870462.935999989510 3950950.029000043869 60455.108263602 2024-05-25T02:35:53.975227+00:00 19994330.291000008583 29000293.028000000864 27870463.014999989420 3953279.875000000000 60455.108275262 2024-05-25T02:35:54.982601+00:00 19994330.287000060081 29000292.987000111490 27870462.969999998808 3952162.042999982834 60455.108286915 2024-05-25T02:35:55.989482+00:00 19994330.290999889374 29000293.011999960989 27870463.083999998868 3953521.915000081062 60455.108298391 2024-05-25T02:35:56.980985+00:00 19994330.288000110537 29000292.967000011355 27870463.000000000000 3950499.081999897957 60455.108310045 2024-05-25T02:35:57.987864+00:00 19994330.289999961853 29000293.018000010401 27870462.959999989718 3952648.115000010002 60455.108321520 2024-05-25T02:35:58.979367+00:00 19994330.286999940872 29000293.008999940008 27870463.059999998659 3953176.843000053894 60455.108333174 2024-05-25T02:35:59.986246+00:00 19994330.291000008583 29000292.990000009537 27870462.921000000089 3954223.113999962807 60455.108344650 2024-05-25T02:36:00.977749+00:00 19994330.292999979109 29000293.022000070661 27870463.064000010490 3951520.870000004768 60455.108356309 2024-05-25T02:36:01.985124+00:00 19994330.288000110537 29000292.963999990374 27870462.991000000387 3955835.125000000000 60455.108367779 2024-05-25T02:36:02.976132+00:00 19994330.289999961853 29000293.037999991328 27870463.015000019222 3956259.953000069130 60455.108379439 2024-05-25T02:36:03.983507+00:00 19994330.287999991328 29000292.983999971300 27870462.912000000477 3950384.076999903191 60455.108390909 2024-05-25T02:36:04.974514+00:00 19994330.291000008583 29000292.977000001818 27870462.991999980062 3952817.897000073921 60455.108402568 2024-05-25T02:36:05.981889+00:00 19994330.289000030607 29000293.024000048637 27870463.106999989599 3957847.059000014793 60455.108414228 2024-05-25T02:36:06.989264+00:00 19994330.288999918848 29000293.006999969482 27870462.912000000477 3953542.990000010002 60455.108425697 2024-05-25T02:36:07.980272+00:00 19994330.291000008583 29000293.006999969482 27870463.013999998569 3955415.989999889862 60455.108437357 2024-05-25T02:36:08.987647+00:00 19994330.290000081062 29000292.990000009537 27870462.964999970049 3949566.037000060081 60455.108448827 2024-05-25T02:36:09.978654+00:00 19994330.288999918848 29000293.009999990463 27870463.032000008970 3959024.848999977112 60455.108460486 2024-05-25T02:36:10.986029+00:00 19994330.291000008583 29000292.978999998420 27870463.013000011444 3953698.108999968041 60455.108471957 2024-05-25T02:36:11.977037+00:00 19994330.290000081062 29000292.995000001043 27870462.957000020891 3957437.911000012886 60455.108483616 2024-05-25T02:36:12.984412+00:00 19994330.288999918848 29000293.013000000268 27870463.110999941826 3957439.024000049103 60455.108495092 2024-05-25T02:36:13.975915+00:00 19994330.287999991328 29000292.996999990195 27870462.971000079066 3957865.120000004768 60455.108506745 2024-05-25T02:36:14.982794+00:00 19994330.290000081062 29000292.982999999076 27870462.983999971300 3956340.819999932777 60455.108518221 2024-05-25T02:36:15.974296+00:00 19994330.288999918848 29000293.011999990791 27870462.996999979019 3953983.082000017166 60455.108529881 2024-05-25T02:36:16.981672+00:00 19994330.291000001132 29000293.008999999613 27870463.035000089556 3953466.004999995232 60455.108541534 2024-05-25T02:36:17.988552+00:00 19994330.293999999762 29000293.019000019878 27870462.985999941826 3952989.871000051033 60455.108553010 2024-05-25T02:36:18.980055+00:00 19994330.287999998778 29000293.003999978304 27870463.001999970526 3954874.274999976158 60455.108564664 2024-05-25T02:36:19.986934+00:00 19994330.287000000477 29000292.981000039726 27870462.990000009537 3956022.968999981880 60455.108576139 2024-05-25T02:36:20.978437+00:00 19994330.289000000805 29000292.996999979019 27870462.973000049591 3951745.870000004768 60455.108587793 2024-05-25T02:36:21.985316+00:00 19994330.293000001460 29000293.024999979883 27870463.056999921799 3954681.986000061035 60455.108599269 2024-05-25T02:36:22.976820+00:00 19994330.289999991655 29000292.962999999523 27870462.971999999136 3953349.106999992859 60455.108610922 2024-05-25T02:36:23.983699+00:00 19994330.290000021458 29000293.004999998957 27870462.983000040054 3953843.993999958038 60455.108622398 2024-05-25T02:36:24.975202+00:00 19994330.290999978781 29000293.010000050068 27870463.044000029564 3952099.934000014793 60455.108634052 2024-05-25T02:36:25.982081+00:00 19994330.288000021130 29000293.007999960333 27870462.947000030428 3954966.907999991905 60455.108645528 2024-05-25T02:36:26.973584+00:00 19994330.287999991328 29000292.995000001043 27870462.998999949545 3952654.085000038147 60455.108657187 2024-05-25T02:36:27.980960+00:00 19994330.289000000805 29000292.962999999523 27870463.047000050545 3955585.917999982834 60455.108668840 2024-05-25T02:36:28.987839+00:00 19994330.291000008583 29000293.030999958515 27870463.004999998957 3950028.082000017166 60455.108680316 2024-05-25T02:36:29.979342+00:00 19994330.287999991328 29000293.003000020981 27870462.897999998182 3953409.995999931823 60455.108691976 2024-05-25T02:36:30.986717+00:00 19994330.291999999434 29000292.981000069529 27870463.025999899954 3952265.088999987114 60455.108703446 2024-05-25T02:36:31.977724+00:00 19994330.290000021458 29000293.009999990463 27870463.137000080198 3953263.044000030030 60455.108715105 2024-05-25T02:36:32.985099+00:00 19994330.288999971002 29000293.026000019163 27870462.905999999493 3950894.861999989022 60455.108726575 2024-05-25T02:36:33.976107+00:00 19994330.291999999434 29000292.970999959856 27870462.945999991149 3952805.957000017166 60455.108738235 2024-05-25T02:36:34.983481+00:00 19994330.287000000477 29000293.009999990463 27870462.999000001699 3954065.101999998093 60455.108749705 2024-05-25T02:36:35.974489+00:00 19994330.290000021458 29000292.991999980062 27870462.984000008553 3949404.985000013839 60455.108761364 2024-05-25T02:36:36.981864+00:00 19994330.288999971002 29000292.977000001818 27870462.962999980897 3955553.032999991905 60455.108773024 2024-05-25T02:36:37.989240+00:00 19994330.291000008583 29000293.055000070482 27870463.117000009865 3948972.995000004768 60455.108784494 2024-05-25T02:36:38.980246+00:00 19994330.291000008583 29000292.974999900907 27870463.005999978632 3957090.983000040054 60455.108796153 2024-05-25T02:36:39.987622+00:00 19994330.288999971002 29000293.002000089735 27870462.985000010580 3952450.945999979973 60455.108807623 2024-05-25T02:36:40.978629+00:00 19994330.290000021458 29000292.990999940783 27870462.981000009924 3950287.070999979973 60455.108819283 2024-05-25T02:36:41.986004+00:00 19994330.288999971002 29000292.993000030518 27870463.008000019938 3956045.044999957085 60455.108830752 2024-05-25T02:36:42.977011+00:00 19994330.289000030607 29000293.011999960989 27870462.986999988556 3946921.011000037193 60455.108842412 2024-05-25T02:36:43.984387+00:00 19994330.287999991328 29000292.981999989599 27870463.008999999613 3949774.937000035774 60455.108853882 2024-05-25T02:36:44.975394+00:00 19994330.291000008583 29000292.996000051498 27870462.953000009060 3953919.003000020981 60455.108865541 2024-05-25T02:36:45.982769+00:00 19994330.291000008583 29000293.024999979883 27870463.057999968529 3954221.921000003815 60455.108877012 2024-05-25T02:36:46.973776+00:00 19994330.287999991328 29000292.993000030518 27870462.948000010103 3952032.956999897957 60455.108888671 2024-05-25T02:36:47.981151+00:00 19994330.292000059038 29000293.017999999225 27870463.080999970436 3955011.058000088204 60455.108900330 2024-05-25T02:36:48.988526+00:00 19994330.290999889374 29000292.960999999195 27870462.970000028610 3948057.976999998093 60455.108911800 2024-05-25T02:36:49.979534+00:00 19994330.287000060081 29000293.037999998778 27870463.000000000000 3952450.077999948990 60455.108923459 2024-05-25T02:36:50.986910+00:00 19994330.289999961853 29000292.958000000566 27870463.005999978632 3950438.981000065804 60455.108934935 2024-05-25T02:36:51.978413+00:00 19994330.291000008583 29000293.026999998838 27870463.003000020981 3953705.074999928009 60455.108946589 2024-05-25T02:36:52.985291+00:00 19994330.287999991328 29000292.985000010580 27870462.968999978155 3944592.001000047196 60455.108958065 2024-05-25T02:36:53.976795+00:00 19994330.289000030607 29000293.012999981642 27870463.022999998182 3953489.944000006188 60455.108969718 2024-05-25T02:36:54.983674+00:00 19994330.292000059038 29000292.978999998420 27870463.001999970526 3954160.016999959946 60455.108981194 2024-05-25T02:36:55.975177+00:00 19994330.289999961853 29000293.022999998182 27870462.993000030518 3949812.944000006188 60455.108992854 2024-05-25T02:36:56.982552+00:00 19994330.289999961853 29000292.995999988168 27870462.965999960899 3950074.962999939919 60455.109004329 2024-05-25T02:36:57.974055+00:00 19994330.290000081062 29000292.974000040442 27870463.062000039965 3953528.043000102043 60455.109015983 2024-05-25T02:36:58.980935+00:00 19994330.285999890417 29000293.007999960333 27870462.998000029474 3946601.962999939919 60455.109027643 2024-05-25T02:36:59.988310+00:00 19994330.290000081062 29000293.041000008583 27870462.903999920934 3951846.080999969970 60455.109039112 2024-05-25T02:37:00.979317+00:00 19994330.289999961853 29000292.977999988943 27870463.092000011355 3953340.988000034820 60455.109050772 2024-05-25T02:37:01.986692+00:00 19994330.292000059038 29000292.962999999523 27870462.941000100225 3954968.914000033867 60455.109062242 2024-05-25T02:37:02.977699+00:00 19994330.289999961853 29000293.017000019550 27870463.083999991417 3951458.051999927033 60455.109073902 2024-05-25T02:37:03.985074+00:00 19994330.289000030607 29000293.008999999613 27870462.968999978155 3951133.953999996185 60455.109085377 2024-05-25T02:37:04.976578+00:00 19994330.289999961853 29000293.024999979883 27870462.947000030428 3951649.033000112046 60455.109097031 2024-05-25T02:37:05.983457+00:00 19994330.287999991328 29000293.005999978632 27870463.068999890238 3954700.970999956131 60455.109108507 2024-05-25T02:37:06.974960+00:00 19994330.292000059038 29000292.968000050634 27870462.921000000089 3947901.118000030983 60455.109120160 2024-05-25T02:37:07.981839+00:00 19994330.286999940872 29000293.001999970526 27870463.101000070572 3950316.034999967087 60455.109131636 2024-05-25T02:37:08.973342+00:00 19994330.292999979109 29000293.021000031382 27870462.937000039965 3949669.947999954224 60455.109143290 2024-05-25T02:37:09.980222+00:00 19994330.289000030607 29000293.000000000000 27870462.996999979019 3955328.937000035774 60455.109154949 2024-05-25T02:37:10.987597+00:00 19994330.289999999106 29000292.998000029474 27870463.028000000864 3955571.047000051010 60455.109166419 2024-05-25T02:37:11.978604+00:00 19994330.289999999106 29000292.979999899864 27870462.984000001103 3958150.924999951851 60455.109178078 2024-05-25T02:37:12.985979+00:00 19994330.289000000805 29000293.009000059217 27870462.951000008732 3951822.042999982834 60455.109189549 2024-05-25T02:37:13.976987+00:00 19994330.287999998778 29000292.988999959081 27870463.083999991417 3956692.014999986161 60455.109201208 2024-05-25T02:37:14.984362+00:00 19994330.291000008583 29000293.027000069618 27870462.956000000238 3952506.989000082016 60455.109212678 2024-05-25T02:37:15.975369+00:00 19994330.290999989957 29000292.986999988556 27870463.037000000477 3953792.927999972831 60455.109224337 2024-05-25T02:37:16.982744+00:00 19994330.289000000805 29000292.973999980837 27870462.962000008672 3951751.064999938011 60455.109235813 2024-05-25T02:37:17.974247+00:00 19994330.289999991655 29000293.021999958903 27870463.028999980539 3955053.965000032913 60455.109247467 2024-05-25T02:37:18.981126+00:00 19994330.289999991655 29000292.986000061035 27870462.997000008821 3950767.031000018120 60455.109259126 2024-05-25T02:37:19.988502+00:00 19994330.291000008583 29000293.026999950409 27870462.984000001103 3954374.067999958992 60455.109270602 2024-05-25T02:37:20.980005+00:00 19994330.289000000805 29000292.968000050634 27870463.049000021070 3955024.868000030983 60455.109282256 2024-05-25T02:37:21.986884+00:00 19994330.287000000477 29000293.023999929428 27870462.947999950498 3951211.092000008095 60455.109293731 2024-05-25T02:37:22.978387+00:00 19994330.289999991655 29000292.999000068754 27870462.925000008196 3952987.976999998093 60455.109305385 2024-05-25T02:37:23.985267+00:00 19994330.291000008583 29000292.991999980062 27870463.092000011355 3951048.980000019073 60455.109316861 2024-05-25T02:37:24.976769+00:00 19994330.290000021458 29000293.021000001580 27870463.049000021070 3954521.947999954224 60455.109328514 2024-05-25T02:37:25.983649+00:00 19994330.290999948978 29000293.008000001311 27870462.959999978542 3952585.011999965180 60455.109339990 2024-05-25T02:37:26.975153+00:00 19994330.289000030607 29000292.973000001162 27870462.980000019073 3953733.075000048149 60455.109351650 2024-05-25T02:37:27.982527+00:00 19994330.290000021458 29000293.015999998897 27870462.997999969870 3956033.868999958038 60455.109363120 2024-05-25T02:37:28.973534+00:00 19994330.288999971002 29000293.003000009805 27870462.958000000566 3948978.049000024796 60455.109374779 2024-05-25T02:37:29.980910+00:00 19994330.290000021458 29000293.011000011116 27870463.049999948591 3953953.062999964226 60455.109386433 2024-05-25T02:37:30.987789+00:00 19994330.289999961853 29000292.965999990702 27870462.984000090510 3950970.965000032913 60455.109397909 2024-05-25T02:37:31.979292+00:00 19994330.287999991328 29000293.013999998569 27870463.041999939829 3958389.092000008095 60455.109409568 2024-05-25T02:37:32.986667+00:00 19994330.292000059038 29000292.979999989271 27870462.903000000864 3952378.950000048149 60455.109421038 2024-05-25T02:37:33.977675+00:00 19994330.289999961853 29000293.032999988645 27870463.077000018209 3954454.059999942780 60455.109432697 2024-05-25T02:37:34.985050+00:00 19994330.290000021458 29000292.975000020117 27870462.935000058264 3951177.995000004768 60455.109444167 2024-05-25T02:37:35.976057+00:00 19994330.287999991328 29000292.999000009149 27870463.083999991417 3953958.995000000112 60455.109455827 2024-05-25T02:37:36.983432+00:00 19994330.287999991328 29000292.984999950975 27870462.967999938875 3953124.935000000987 60455.109467297 2024-05-25T02:37:37.974439+00:00 19994330.292000059038 29000293.003000020981 27870463.027000069618 3952132.952000000048 60455.109478956 2024-05-25T02:37:38.981815+00:00 19994330.286999940872 29000293.054000020027 27870462.965999960899 3951948.045000001788 60455.109490426 2024-05-25T02:37:39.972822+00:00 19994330.294000029564 29000292.984999950975 27870462.924999948591 3954210.016999997199 60455.109502085 2024-05-25T02:37:40.980197+00:00 19994330.287999991328 29000292.965000029653 27870463.046000000089 3951943.955000001937 60455.109513739 2024-05-25T02:37:41.987076+00:00 19994330.291000008583 29000293.046999990940 27870463.036000009626 3955870.081999999005 60455.109525215 2024-05-25T02:37:42.978579+00:00 19994330.286999940872 29000292.960999969393 27870463.026000019163 3953531.987000000197 60455.109536875 2024-05-25T02:37:43.985954+00:00 19994330.292000059038 29000292.988000039011 27870462.998000029474 3950402.037000000011 60455.109548344 2024-05-25T02:37:44.976962+00:00 19994330.286000009626 29000293.006999969482 27870463.001999970526 3952797.950000002980 60455.109560004 2024-05-25T02:37:45.984337+00:00 19994330.294999960810 29000293.011000040919 27870463.013000011444 3955069.927000001073 60455.109571474 2024-05-25T02:37:46.975344+00:00 19994330.287000060081 29000292.980999950320 27870462.889999989420 3950522.052999996115 60455.109583133 2024-05-25T02:37:47.982719+00:00 19994330.291000008583 29000293.034000039101 27870463.034999970347 3952470.903999999166 60455.109594603 2024-05-25T02:37:48.973727+00:00 19994330.289999961853 29000292.983000040054 27870463.064000010490 3952973.122000000905 60455.109606263 2024-05-25T02:37:49.981102+00:00 19994330.289999961853 29000293.013000011444 27870462.997000001371 3951243.969999998808 60455.109617739 2024-05-25T02:37:50.972605+00:00 19994330.290000081062 29000292.988999959081 27870463.019000001252 3954032.997000000905 60455.109629392 2024-05-25T02:37:51.979484+00:00 19994330.287999991328 29000293.029000040144 27870462.951999988407 3950275.035999997985 60455.109641052 2024-05-25T02:37:52.986859+00:00 19994330.287999991328 29000293.000999931246 27870462.991999998689 3953111.062000005972 60455.109652522 2024-05-25T02:37:53.977867+00:00 19994330.291999939829 29000292.963999990374 27870463.046000018716 3948315.941000000108 60455.109664181 2024-05-25T02:37:54.985242+00:00 19994330.291000008583 29000293.037999991328 27870462.930999990553 3947264.924999997020 60455.109675651 2024-05-25T02:37:55.976249+00:00 19994330.287999991328 29000292.957000020891 27870463.018000010401 3957387.982999994885 60455.109687311 2024-05-25T02:37:56.983624+00:00 19994330.287999991328 29000293.042999979109 27870463.088999990374 3951883.011000006925 60455.109698780 2024-05-25T02:37:57.974631+00:00 19994330.293000098318 29000292.978000041097 27870462.898999989033 3954023.094999998808 60455.109710440 2024-05-25T02:37:58.982006+00:00 19994330.287999991328 29000292.983000040054 27870462.995999988168 3955297.973999992013 60455.109721910 2024-05-25T02:37:59.973014+00:00 19994330.286999940872 29000293.000000000000 27870462.957000020891 3951676.976000010967 60455.109733569 2024-05-25T02:38:00.980389+00:00 19994330.292999979109 29000293.003000020981 27870463.086000028998 3957846.997999995947 60455.109745223 2024-05-25T02:38:01.987268+00:00 19994330.290000081062 29000292.993999961764 27870462.975999951363 3949852.018999993801 60455.109756699 2024-05-25T02:38:02.978771+00:00 19994330.286999940872 29000293.015999998897 27870462.971999999136 3953293.069000006188 60455.109768358 2024-05-25T02:38:03.986147+00:00 19994330.292000059038 29000292.996999990195 27870463.044000029564 3946993.821999996901 60455.109779828 2024-05-25T02:38:04.977154+00:00 19994330.289999999106 29000292.993000000715 27870463.000999990851 3953181.085999995004 60455.109791487 2024-05-25T02:38:05.984529+00:00 19994330.289999999106 29000293.004999998957 27870462.965000029653 3952415.009000002872 60455.109802963 2024-05-25T02:38:06.976032+00:00 19994330.287999998778 29000292.985000010580 27870462.983999971300 3950621.954999998212 60455.109814617 2024-05-25T02:38:07.982911+00:00 19994330.289999991655 29000293.021999981254 27870463.012000020593 3954327.033000006806 60455.109826087 2024-05-25T02:38:08.973918+00:00 19994330.287999998778 29000292.994000021368 27870463.107999980450 3952004.087999999989 60455.109837746 2024-05-25T02:38:09.981294+00:00 19994330.290999989957 29000292.995999988168 27870462.937999960035 3951849.988000005018 60455.109849216 2024-05-25T02:38:10.972301+00:00 19994330.293999999762 29000292.991000030190 27870462.991999980062 3950677.972999989986 60455.109860876 2024-05-25T02:38:11.979676+00:00 19994330.289000000805 29000293.023999989033 27870463.004000071436 3953939.944999992847 60455.109872535 2024-05-25T02:38:12.987051+00:00 19994330.288000021130 29000292.987999979407 27870463.000999931246 3950847.953999996185 60455.109884011 2024-05-25T02:38:13.978554+00:00 19994330.288999971002 29000293.005999978632 27870462.945000048727 3951507.113000005018 60455.109895665 2024-05-25T02:38:14.985433+00:00 19994330.289000000805 29000293.008000019938 27870463.069000009447 3952763.949000000954 60455.109907140 2024-05-25T02:38:15.976936+00:00 19994330.291000008583 29000293.008000019938 27870462.930999990553 3955338.992000014056 60455.109918794 2024-05-25T02:38:16.983816+00:00 19994330.288000021130 29000293.000000000000 27870462.995000001043 3950101.081999986898 60455.109930264 2024-05-25T02:38:17.974823+00:00 19994330.291000008583 29000292.978999968618 27870463.088000059128 3951784.826999992132 60455.109941924 2024-05-25T02:38:18.982198+00:00 19994330.291999999434 29000292.994000021368 27870462.971999879926 3950654.121000022162 60455.109953399 2024-05-25T02:38:19.973701+00:00 19994330.288999971002 29000293.008999999613 27870462.955000039190 3950412.958000003826 60455.109965053 2024-05-25T02:38:20.980581+00:00 19994330.287000000477 29000293.008000019938 27870463.022999998182 3950057.006999998819 60455.109976529 2024-05-25T02:38:21.972084+00:00 19994330.290000021458 29000292.975999951363 27870463.014000058174 3952426.095999985933 60455.109988182 2024-05-25T02:38:22.978963+00:00 19994330.288999971002 29000293.003000020981 27870463.000999931246 3956540.942000002135 60455.109999842 2024-05-25T02:38:23.986338+00:00 19994330.290000021458 29000293.011000040919 27870462.991000059992 3955750.946999996901 60455.110011312 2024-05-25T02:38:24.977346+00:00 19994330.291999999434 29000293.013999938965 27870462.939000010490 3948477.969000012148 60455.110022971 2024-05-25T02:38:25.984721+00:00 19994330.289999961853 29000292.939000010490 27870463.037999991328 3949854.129999995232 60455.110034442 2024-05-25T02:38:26.975728+00:00 19994330.291000008583 29000293.057000041008 27870463.009999990463 3953793.877000004053 60455.110046101 2024-05-25T02:38:27.983103+00:00 19994330.287000000477 29000292.995999928564 27870463.011000040919 3946024.046000003815 60455.110057577 2024-05-25T02:38:28.974606+00:00 19994330.291000008583 29000292.969000101089 27870462.978000000119 3957269.027999997139 60455.110069236 2024-05-25T02:38:29.981982+00:00 19994330.289000030607 29000293.007999900728 27870463.068999998271 3952132.000000000000 60455.110080706 2024-05-25T02:38:30.972989+00:00 19994330.291999939829 29000293.035000089556 27870462.932000000030 3950813.993000001181 60455.110092365 2024-05-25T02:38:31.980364+00:00 19994330.285000089556 29000292.992999911308 27870463.078999999911 3955201.003999977838 60455.110104019 2024-05-25T02:38:32.987243+00:00 19994330.292999979109 29000293.001000050455 27870462.932000011206 3952670.994000018109 60455.110115495 2024-05-25T02:38:33.978746+00:00 19994330.289999961853 29000292.998000029474 27870462.981000009924 3948407.011000006925 60455.110127148 2024-05-25T02:38:34.985625+00:00 19994330.289999961853 29000292.990000009537 27870462.988999988884 3953224.024999976158 60455.110138624 2024-05-25T02:38:35.977129+00:00 19994330.290000081062 29000293.009999990463 27870463.067000001669 3956709.017000020016 60455.110150278 2024-05-25T02:38:36.984008+00:00 19994330.286999940872 29000292.972999930382 27870462.952000018209 3950809.824999988079 60455.110161753 2024-05-25T02:38:37.975511+00:00 19994330.292000059038 29000293.024000048637 27870462.980999950320 3956431.034999995958 60455.110173413 2024-05-25T02:38:38.982886+00:00 19994330.286999940872 29000293.008000019938 27870463.070000048727 3953166.087999999989 60455.110184883 2024-05-25T02:38:39.973893+00:00 19994330.292000059038 29000292.978000000119 27870462.941999968141 3956779.048999994993 60455.110196542 2024-05-25T02:38:40.981269+00:00 19994330.286999940872 29000292.992999989539 27870463.069000009447 3960023.825000017881 60455.110208012 2024-05-25T02:38:41.972276+00:00 19994330.295000080019 29000293.000999998301 27870462.893000010401 3953530.159999995958 60455.110219672 2024-05-25T02:38:42.979651+00:00 19994330.287999991328 29000293.024999991059 27870463.147000011057 3950871.866999983788 60455.110231325 2024-05-25T02:38:43.986530+00:00 19994330.289999961853 29000292.995000001043 27870462.913999971002 3956757.069000006188 60455.110242801 2024-05-25T02:38:44.978034+00:00 19994330.287999991328 29000292.985000010580 27870463.013000011444 3951844.039000033867 60455.110254455 2024-05-25T02:38:45.984913+00:00 19994330.289999961853 29000293.037000000477 27870462.955999970436 3950304.937999964226 60455.110265931 2024-05-25T02:38:46.976416+00:00 19994330.289000030607 29000292.972999989986 27870463.012000020593 3951901.984000027180 60455.110277590 2024-05-25T02:38:47.983791+00:00 19994330.289000030607 29000292.977999988943 27870463.041999939829 3948637.032000004780 60455.110289060 2024-05-25T02:38:48.974798+00:00 19994330.294000029564 29000292.998000029474 27870463.032000061125 3956984.039999961853 60455.110300720 2024-05-25T02:38:49.982173+00:00 19994330.287999991328 29000293.011999960989 27870462.970000028610 3955014.074000000954 60455.110312195 2024-05-25T02:38:50.973677+00:00 19994330.292999979109 29000292.983000040054 27870463.013000011444 3952969.011000037193 60455.110323849 2024-05-25T02:38:51.980556+00:00 19994330.286999940872 29000293.015999969095 27870462.969999909401 3951351.843999981880 60455.110335325 2024-05-25T02:38:52.972059+00:00 19994330.287000060081 29000293.027000010014 27870463.014999989420 3952898.050000011921 60455.110346979 2024-05-25T02:38:53.978938+00:00 19994330.291000008583 29000292.968999978155 27870463.022999998182 3950876.987999976147 60455.110358638 2024-05-25T02:38:54.986313+00:00 19994330.289000030607 29000293.000000000000 27870462.985000010580 3951506.004999995232 60455.110370108 2024-05-25T02:38:55.977321+00:00 19994330.292999979109 29000292.988000039011 27870462.988000039011 3955057.960000038147 60455.110381767 2024-05-25T02:38:56.984696+00:00 19994330.287999991328 29000293.018999990076 27870462.975999951363 3952326.100999950897 60455.110393237 2024-05-25T02:38:57.975703+00:00 19994330.289999999106 29000293.001999970526 27870462.965000029653 3948536.932000041008 60455.110404897 2024-05-25T02:38:58.983078+00:00 19994330.291000001132 29000293.001999970526 27870463.095000028610 3949685.058999956120 60455.110416372 2024-05-25T02:38:59.974581+00:00 19994330.289000000805 29000292.991999980062 27870462.988000039011 3950014.914000033867 60455.110428026 2024-05-25T02:39:00.981461+00:00 19994330.287000000477 29000292.996000051498 27870462.945999979973 3950765.032000004780 60455.110439502 2024-05-25T02:39:01.972964+00:00 19994330.289000000805 29000292.993999961764 27870463.023999929428 3956330.027000010014 60455.110451161 2024-05-25T02:39:02.980339+00:00 19994330.293000001460 29000293.036000009626 27870462.948000069708 3950944.029999970924 60455.110462631 2024-05-25T02:39:03.971346+00:00 19994330.290000010282 29000292.971000079066 27870463.051999930292 3952683.961000024807 60455.110474291 2024-05-25T02:39:04.978721+00:00 19994330.287999991328 29000292.991999980062 27870462.965000029653 3948629.056999980938 60455.110485944 2024-05-25T02:39:05.985601+00:00 19994330.293000008911 29000293.036999940872 27870463.052000049502 3953421.959999979008 60455.110497420 2024-05-25T02:39:06.977104+00:00 19994330.285999979824 29000292.981999989599 27870463.015999998897 3948637.034000039101 60455.110509074 2024-05-25T02:39:07.983983+00:00 19994330.289000000805 29000293.006000038236 27870463.015000000596 3954147.121999979019 60455.110520550 2024-05-25T02:39:08.975486+00:00 19994330.291999999434 29000293.006999969482 27870462.889000009745 3949932.805999993812 60455.110532203 2024-05-25T02:39:09.982365+00:00 19994330.288000021130 29000292.991999980062 27870463.081999998540 3951060.058000028133 60455.110543679 2024-05-25T02:39:10.973868+00:00 19994330.289999961853 29000292.992000099272 27870462.963999990374 3949597.876999973785 60455.110555339 2024-05-25T02:39:11.981244+00:00 19994330.291000008583 29000292.996999979019 27870462.946000009775 3955912.072000027169 60455.110566808 2024-05-25T02:39:12.972250+00:00 19994330.291000008583 29000293.021999958903 27870463.072000000626 3948257.084999979008 60455.110578468 2024-05-25T02:39:13.979626+00:00 19994330.290000021458 29000292.991000059992 27870463.032000008970 3952724.981999992859 60455.110589938 2024-05-25T02:39:14.970633+00:00 19994330.288999971002 29000293.010999921709 27870462.965999990702 3957332.013000010978 60455.110601597 2024-05-25T02:39:15.978009+00:00 19994330.289000030607 29000292.991000059992 27870463.065000031143 3950042.930000007153 60455.110613251 2024-05-25T02:39:16.984888+00:00 19994330.287000000477 29000292.997999999672 27870462.930000010878 3950543.967999995220 60455.110624727 2024-05-25T02:39:17.976391+00:00 19994330.291999999434 29000293.010000009090 27870463.008999940008 3954690.964999973774 60455.110636381 2024-05-25T02:39:18.983270+00:00 19994330.287000000477 29000292.963999990374 27870463.022999998182 3950987.074000000954 60455.110647856 2024-05-25T02:39:19.974773+00:00 19994330.292999979109 29000293.050999999046 27870462.938000019640 3953762.916000009049 60455.110659510 2024-05-25T02:39:20.981653+00:00 19994330.291999999434 29000292.948000010103 27870463.069000009447 3953578.034000039101 60455.110670986 2024-05-25T02:39:21.973156+00:00 19994330.287999991328 29000293.035999979824 27870462.966000020504 3958742.041999996174 60455.110682639 2024-05-25T02:39:22.980035+00:00 19994330.289000030607 29000292.975000020117 27870462.997999969870 3955410.908999979030 60455.110694115 2024-05-25T02:39:23.971538+00:00 19994330.286999940872 29000293.019999980927 27870462.934999998659 3950149.119000018109 60455.110705774 2024-05-25T02:39:24.978913+00:00 19994330.292999979109 29000293.000000000000 27870463.028999980539 3950162.988999962807 60455.110717428 2024-05-25T02:39:25.985793+00:00 19994330.287000060081 29000292.990000009537 27870463.028999980539 3951730.898999989033 60455.110728904 2024-05-25T02:39:26.977296+00:00 19994330.291000008583 29000293.004000011832 27870463.031000021845 3953007.118000030983 60455.110740557 2024-05-25T02:39:27.984175+00:00 19994330.291999939829 29000292.951999958605 27870462.983000040054 3949887.964999973774 60455.110752033 2024-05-25T02:39:28.975678+00:00 19994330.289000030607 29000293.050999999046 27870462.949000000954 3949296.006000041962 60455.110763693 2024-05-25T02:39:29.983053+00:00 19994330.289000030607 29000292.984000030905 27870463.113999959081 3951375.870999991894 60455.110775162 2024-05-25T02:39:30.974060+00:00 19994330.289999961853 29000293.010999981314 27870462.968000050634 3952400.060999989975 60455.110786822 2024-05-25T02:39:31.981436+00:00 19994330.289000030607 29000293.004999998957 27870462.957000020891 3952444.000000000000 60455.110798292 2024-05-25T02:39:32.972443+00:00 19994330.286999940872 29000292.973000049591 27870462.988999959081 3955835.037999988068 60455.110809952 2024-05-25T02:39:33.979817+00:00 19994330.290000081062 29000293.013999938965 27870463.036999940872 3946992.965000032913 60455.110821422 2024-05-25T02:39:34.970825+00:00 19994330.294999960810 29000293.019999980927 27870462.916000008583 3954360.163999975193 60455.110833081 2024-05-25T02:39:35.978200+00:00 19994330.289000030607 29000292.991000059992 27870463.090000029653 3950488.889999986161 60455.110844735 2024-05-25T02:39:36.985079+00:00 19994330.289999961853 29000292.990000009537 27870462.901999950409 3947050.988000034820 60455.110856210 2024-05-25T02:39:37.976583+00:00 19994330.289999961853 29000292.991999980062 27870463.081000089645 3956647.120000004768 60455.110867864 2024-05-25T02:39:38.983462+00:00 19994330.288000110537 29000293.032999988645 27870462.992999911308 3950788.884000002872 60455.110879340 2024-05-25T02:39:39.974965+00:00 19994330.287999991328 29000292.981000069529 27870463.045000080019 3952350.051999986172 60455.110890994 2024-05-25T02:39:40.981844+00:00 19994330.291000008583 29000292.977000001818 27870462.995000001043 3959096.071999967098 60455.110902469 2024-05-25T02:39:41.973348+00:00 19994330.290999889374 29000293.001999970526 27870462.962000008672 3950522.924000024796 60455.110914129 2024-05-25T02:39:42.980723+00:00 19994330.287000060081 29000292.991999980062 27870462.995000001043 3945918.949999988079 60455.110925599 2024-05-25T02:39:43.971730+00:00 19994330.292000059038 29000293.032999988645 27870463.023999929428 3950730.958999990951 60455.110937258 2024-05-25T02:39:44.979105+00:00 19994330.290999889374 29000293.014999989420 27870462.978999968618 3951696.078999996185 60455.110948734 2024-05-25T02:39:45.970608+00:00 19994330.292000059038 29000292.993000030518 27870462.969999998808 3953529.021000028122 60455.110960388 2024-05-25T02:39:46.977488+00:00 19994330.284000039101 29000292.950999978930 27870463.087000001222 3951683.949000000954 60455.110972047 2024-05-25T02:39:47.984863+00:00 19994330.291000008583 29000293.044999960810 27870462.932999998331 3950946.981999992859 60455.110983517 2024-05-25T02:39:48.975870+00:00 19994330.289999961853 29000292.980000019073 27870463.047999989241 3948788.086000024807 60455.110995176 2024-05-25T02:39:49.983245+00:00 19994330.287999991328 29000293.016000028700 27870462.985000010580 3951597.810999989975 60455.111006652 2024-05-25T02:39:50.974748+00:00 19994330.294000029564 29000292.991999980062 27870462.947999980301 3951367.135999978054 60455.111018306 2024-05-25T02:39:51.981628+00:00 19994330.289999999106 29000293.011999960989 27870463.048999991268 3954943.041000009049 60455.111029781 2024-05-25T02:39:52.973131+00:00 19994330.289000000805 29000292.994000080973 27870463.018999990076 3951659.004999995232 60455.111041441 2024-05-25T02:39:53.980506+00:00 19994330.287999998778 29000292.989000000060 27870462.922000020742 3952113.858999968041 60455.111052911 2024-05-25T02:39:54.971515+00:00 19994330.289000000805 29000293.017000000924 27870463.024000018835 3952664.146000028122 60455.111064570 2024-05-25T02:39:55.978888+00:00 19994330.291999999434 29000292.984999999404 27870463.063999950886 3949608.925999999046 60455.111076224 2024-05-25T02:39:56.985767+00:00 19994330.287999998778 29000293.020999979228 27870462.918000038713 3951997.055000067223 60455.111087700 2024-05-25T02:39:57.977270+00:00 19994330.293000008911 29000292.988000009209 27870463.047999981791 3954114.975999950897 60455.111099354 2024-05-25T02:39:58.984150+00:00 19994330.288999971002 29000293.028000000864 27870462.967999991030 3952308.978000044823 60455.111110829 2024-05-25T02:39:59.975653+00:00 19994330.288000021130 29000292.978000018746 27870463.022000011057 3954333.074000000954 60455.111122483 2024-05-25T02:40:00.982532+00:00 19994330.289000000805 29000292.989999979734 27870463.046000000089 3952835.988999962807 60455.111133959 2024-05-25T02:40:01.974036+00:00 19994330.287999991328 29000292.962000038475 27870462.927999969572 3952610.945999979973 60455.111145612 2024-05-25T02:40:02.980914+00:00 19994330.291999999434 29000293.057999968529 27870463.106000009924 3949051.001999973785 60455.111157082 2024-05-25T02:40:03.971922+00:00 19994330.289000030607 29000292.981999989599 27870462.955999970436 3950170.960000038147 60455.111168742 2024-05-25T02:40:04.979297+00:00 19994330.291999999434 29000292.995000001043 27870462.973000049591 3950875.059000014793 60455.111180212 2024-05-25T02:40:05.970304+00:00 19994330.289999961853 29000292.985000010580 27870463.001000050455 3948673.973999977112 60455.111191871 2024-05-25T02:40:06.977679+00:00 19994330.287999991328 29000293.037999991328 27870462.936999920756 3953897.006000041962 60455.111203525 2024-05-25T02:40:07.984559+00:00 19994330.292000059038 29000292.981000009924 27870463.062000039965 3948340.041000009049 60455.111215001 2024-05-25T02:40:08.976062+00:00 19994330.284999970347 29000293.008000019938 27870462.980000019073 3953020.976999998093 60455.111226660 2024-05-25T02:40:09.983437+00:00 19994330.291999999434 29000293.008999999613 27870462.971999999136 3954806.967000008095 60455.111238130 2024-05-25T02:40:10.974444+00:00 19994330.289000030607 29000292.973999921232 27870463.003999948502 3951611.957999945153 60455.111249790 2024-05-25T02:40:11.981819+00:00 19994330.287000000477 29000293.020000100136 27870463.037000060081 3953231.118999958038 60455.111261260 2024-05-25T02:40:12.972827+00:00 19994330.296999990940 29000292.985999941826 27870463.025999899954 3953359.887000083923 60455.111272919 2024-05-25T02:40:13.980202+00:00 19994330.283999979496 29000293.019000049680 27870462.952000018209 3956768.104999899864 60455.111284389 2024-05-25T02:40:14.971209+00:00 19994330.291999999434 29000292.985000010580 27870463.004999998957 3951814.925000071991 60455.111296048 2024-05-25T02:40:15.978584+00:00 19994330.291000008583 29000293.007999900728 27870463.037000060081 3955195.988999962807 60455.111307519 2024-05-25T02:40:16.969591+00:00 19994330.287999991328 29000292.998000029474 27870462.924000021070 3955794.148000001907 60455.111319178 2024-05-25T02:40:17.976967+00:00 19994330.288999971002 29000293.004000071436 27870463.036000009626 3958495.940000057220 60455.111330831 2024-05-25T02:40:18.983846+00:00 19994330.292999979109 29000293.013999938965 27870463.068999890238 3953257.960999966133 60455.111342307 2024-05-25T02:40:19.975349+00:00 19994330.287000060081 29000292.962000008672 27870462.934000018984 3953743.967000008095 60455.111353961 2024-05-25T02:40:20.982228+00:00 19994330.292999979109 29000293.034999970347 27870463.053000088781 3953909.082000017166 60455.111365437 2024-05-25T02:40:21.973731+00:00 19994330.289000030607 29000292.980000019073 27870462.957999940962 3957762.848999977112 60455.111377096 2024-05-25T02:40:22.981107+00:00 19994330.291999939829 29000293.006000038236 27870463.014999989420 3952489.090000032913 60455.111388566 2024-05-25T02:40:23.972114+00:00 19994330.286000009626 29000292.993999961764 27870462.973000001162 3952928.125999927986 60455.111400226 2024-05-25T02:40:24.979489+00:00 19994330.287999991328 29000292.996000051498 27870463.090999998152 3954614.940999985207 60455.111411695 2024-05-25T02:40:25.970496+00:00 19994330.290000081062 29000293.000999931246 27870462.921000000089 3952339.995000004768 60455.111423355 2024-05-25T02:40:26.977871+00:00 19994330.291000008583 29000293.022999998182 27870462.993999999017 3952485.969000101089 60455.111435009 2024-05-25T02:40:27.984750+00:00 19994330.286999940872 29000292.985000010580 27870462.936999991536 3954792.973999977112 60455.111446484 2024-05-25T02:40:28.976254+00:00 19994330.294000029564 29000292.962000008672 27870463.076000008732 3949431.082999945153 60455.111458144 2024-05-25T02:40:29.983628+00:00 19994330.292999979109 29000293.041000008583 27870462.984000001103 3950910.912999988068 60455.111469614 2024-05-25T02:40:30.974636+00:00 19994330.286999940872 29000292.967999991030 27870462.997999999672 3956186.980000019073 60455.111481274 2024-05-25T02:40:31.982011+00:00 19994330.287000060081 29000293.017000000924 27870463.055000010878 3952511.988000034820 60455.111492743 2024-05-25T02:40:32.973019+00:00 19994330.291000008583 29000293.015000000596 27870463.002999991179 3950816.023000001907 60455.111504403 2024-05-25T02:40:33.980393+00:00 19994330.286999940872 29000292.969000011683 27870462.970000028610 3953495.970000029076 60455.111515873 2024-05-25T02:40:34.971401+00:00 19994330.292000059038 29000293.039999991655 27870462.986999988556 3951365.027999997139 60455.111527532 2024-05-25T02:40:35.978776+00:00 19994330.291000008583 29000293.006000008434 27870462.986999988556 3950911.010999917984 60455.111539002 2024-05-25T02:40:36.969783+00:00 19994330.291000008583 29000292.969999998808 27870463.069999989122 3952495.006000041962 60455.111550662 2024-05-25T02:40:37.977158+00:00 19994330.291000008583 29000293.015999998897 27870462.970000028610 3951780.088999987114 60455.111562321 2024-05-25T02:40:38.984534+00:00 19994330.286999940872 29000292.984999980778 27870462.921999990940 3953295.876999973785 60455.111573791 2024-05-25T02:40:39.975541+00:00 19994330.289000030607 29000293.021000031382 27870463.013999998569 3956221.057000041008 60455.111585450 2024-05-25T02:40:40.982916+00:00 19994330.289000030607 29000292.988999959081 27870463.040000021458 3953851.919999957085 60455.111596921 2024-05-25T02:40:41.973923+00:00 19994330.288999918848 29000293.020000040531 27870463.001999970526 3952744.985000013839 60455.111608580 2024-05-25T02:40:42.981299+00:00 19994330.292000059038 29000292.973999980837 27870462.995999988168 3953138.047999978065 60455.111620056 2024-05-25T02:40:43.972802+00:00 19994330.291999939829 29000293.006999969482 27870462.967000011355 3953955.017000079155 60455.111631709 2024-05-25T02:40:44.979681+00:00 19994330.288000110537 29000293.001000050455 27870463.059999939054 3952703.950999975204 60455.111643185 2024-05-25T02:40:45.971184+00:00 19994330.287999998778 29000292.998999949545 27870462.995000001043 3950706.059999942780 60455.111654839 2024-05-25T02:40:46.978063+00:00 19994330.287999998778 29000293.018000010401 27870462.935000058264 3950149.014000058174 60455.111666314 2024-05-25T02:40:47.969566+00:00 19994330.291999999434 29000292.981999989599 27870463.041999939829 3952719.965999960899 60455.111677974 2024-05-25T02:40:48.976942+00:00 19994330.289000000805 29000293.001999970526 27870462.920000080019 3956417.994000076782 60455.111689628 2024-05-25T02:40:49.983821+00:00 19994330.289000000805 29000293.017000079155 27870463.059000018984 3955400.968999981880 60455.111701103 2024-05-25T02:40:50.975323+00:00 19994330.290999978781 29000292.978999968618 27870463.014999989420 3950566.082999945153 60455.111712757 2024-05-25T02:40:51.982203+00:00 19994330.290000021458 29000292.985999941826 27870462.968999978155 3954625.980000019073 60455.111724233 2024-05-25T02:40:52.973707+00:00 19994330.290999978781 29000292.998000029474 27870463.049000021070 3954086.914999961853 60455.111735892 2024-05-25T02:40:53.981082+00:00 19994330.289000000805 29000293.001000050455 27870462.924999948591 3952155.078000069130 60455.111747362 2024-05-25T02:40:54.972089+00:00 19994330.289000000805 29000293.031999949366 27870463.070000048727 3953765.088999987114 60455.111759021 2024-05-25T02:40:55.979464+00:00 19994330.288000021130 29000292.980000019073 27870463.044999960810 3951448.843999981880 60455.111770492 2024-05-25T02:40:56.970471+00:00 19994330.290999978781 29000292.991000059992 27870462.970000028610 3955338.065000057220 60455.111782151 2024-05-25T02:40:57.977846+00:00 19994330.291000038385 29000293.003999948502 27870462.929999951273 3952696.962999939919 60455.111793805 2024-05-25T02:40:58.984726+00:00 19994330.288999971002 29000293.003000020981 27870462.983000040054 3948063.060000061989 60455.111805281 2024-05-25T02:40:59.976229+00:00 19994330.291000008583 29000292.988999959081 27870463.054999951273 3957080.990999937057 60455.111816934 2024-05-25T02:41:00.983108+00:00 19994330.288999971002 29000293.021000031382 27870462.993000030518 3960121.949000000954 60455.111828410 2024-05-25T02:41:01.974611+00:00 19994330.290000021458 29000292.988000039011 27870462.949000000954 3952731.074000000954 60455.111840069 2024-05-25T02:41:02.981986+00:00 19994330.289999961853 29000293.013000011444 27870463.063000001013 3954707.937999964226 60455.111851539 2024-05-25T02:41:03.972994+00:00 19994330.287000000477 29000293.013999938965 27870463.026000000536 3954045.078000069130 60455.111863199 2024-05-25T02:41:04.980369+00:00 19994330.291000008583 29000292.967000011355 27870462.883000001311 3953338.024999976158 60455.111874674 2024-05-25T02:41:05.971872+00:00 19994330.289000030607 29000293.014999989420 27870463.087000001222 3950336.837000011932 60455.111886328 2024-05-25T02:41:06.978751+00:00 19994330.291999999434 29000293.014000058174 27870463.008999999613 3949684.016999959946 60455.111897804 2024-05-25T02:41:07.970255+00:00 19994330.291000008583 29000292.980000000447 27870462.998999979347 3952058.047999978065 60455.111909457 2024-05-25T02:41:08.977134+00:00 19994330.288999971002 29000293.015999998897 27870462.958000000566 3953490.073000072967 60455.111921117 2024-05-25T02:41:09.984509+00:00 19994330.287999991328 29000292.956999998540 27870463.028000000864 3952575.957000017166 60455.111932592 2024-05-25T02:41:10.976012+00:00 19994330.288000050932 29000293.017000000924 27870463.048000011593 3950769.018999934196 60455.111944247 2024-05-25T02:41:11.982891+00:00 19994330.291999939829 29000293.000999990851 27870462.976000010967 3948904.901000022888 60455.111955722 2024-05-25T02:41:12.974394+00:00 19994330.287999991328 29000293.010000020266 27870463.018000010401 3952328.101999998093 60455.111967376 2024-05-25T02:41:13.981274+00:00 19994330.291000008583 29000293.003999978304 27870462.872999969870 3953850.916000009049 60455.111978852 2024-05-25T02:41:14.972777+00:00 19994330.292000059038 29000293.003000020981 27870463.083999991417 3950356.016000031959 60455.111990505 2024-05-25T02:41:15.979656+00:00 19994330.287999991328 29000292.995999988168 27870463.030000030994 3952204.065999985207 60455.112001981 2024-05-25T02:41:16.971159+00:00 19994330.289999961853 29000292.999000009149 27870463.027000010014 3949129.977999926079 60455.112013640 2024-05-25T02:41:17.978534+00:00 19994330.289000030607 29000292.958999991417 27870462.949999991804 3952878.916000009049 60455.112025111 2024-05-25T02:41:18.969541+00:00 19994330.289999961853 29000293.037000000477 27870462.947000030428 3952049.105000019073 60455.112036770 2024-05-25T02:41:19.976916+00:00 19994330.289000030607 29000292.994000021368 27870463.030999958515 3949893.856000065804 60455.112048424 2024-05-25T02:41:20.983796+00:00 19994330.289999961853 29000293.007999960333 27870463.061000049114 3952073.143999934196 60455.112059899 2024-05-25T02:41:21.975299+00:00 19994330.291000008583 29000293.002000030130 27870462.998999949545 3949740.970000029076 60455.112071559 2024-05-25T02:41:22.982674+00:00 19994330.289000030607 29000293.001999970526 27870462.945000048727 3950824.945999979973 60455.112083029 2024-05-25T02:41:23.973682+00:00 19994330.292000059038 29000293.008000019938 27870463.046000000089 3945640.083000063896 60455.112094688 2024-05-25T02:41:24.981057+00:00 19994330.285999890417 29000292.982999980450 27870462.921000000089 3953125.873999952804 60455.112106158 2024-05-25T02:41:25.972064+00:00 19994330.289000030607 29000293.001000050455 27870463.053999900818 3952724.087999939919 60455.112117818 2024-05-25T02:41:26.979439+00:00 19994330.291000008583 29000293.011999960989 27870462.981000069529 3953294.934000014793 60455.112129288 2024-05-25T02:41:27.970445+00:00 19994330.292000059038 29000292.991999980062 27870463.018999930471 3957577.108000040054 60455.112140947 2024-05-25T02:41:28.977820+00:00 19994330.288999918848 29000293.024999979883 27870463.025000099093 3955387.973999977112 60455.112152417 2024-05-25T02:41:29.968828+00:00 19994330.290000081062 29000292.984000090510 27870462.945999979973 3953911.906000018120 60455.112164076 2024-05-25T02:41:30.976204+00:00 19994330.289999961853 29000293.003999948502 27870463.100000020117 3954052.129999995232 60455.112175736 2024-05-25T02:41:31.983579+00:00 19994330.289999961853 29000292.998000029474 27870462.880999919027 3952124.006000041962 60455.112187206 2024-05-25T02:41:32.974587+00:00 19994330.287999991328 29000293.003999948502 27870463.042999979109 3948165.908999919891 60455.112198865 2024-05-25T02:41:33.981962+00:00 19994330.289000030607 29000292.995000001043 27870462.986000061035 3951224.035000085831 60455.112210341 2024-05-25T02:41:34.973464+00:00 19994330.291000008583 29000292.991999980062 27870462.995000001043 3953753.043999909889 60455.112221994 2024-05-25T02:41:35.980344+00:00 19994330.289000030607 29000292.992000099272 27870462.998000029474 3953684.976999998093 60455.112233465 2024-05-25T02:41:36.971351+00:00 19994330.288999918848 29000293.012999888510 27870462.962999939919 3950470.027999997139 60455.112245124 2024-05-25T02:41:37.978726+00:00 19994330.294000029564 29000293.011000040919 27870463.088999990374 3954449.896000028122 60455.112256600 2024-05-25T02:41:38.970230+00:00 19994330.287999998778 29000292.999000068754 27870462.998000029474 3955865.996999979019 60455.112268254 2024-05-25T02:41:39.977109+00:00 19994330.289000000805 29000292.997999910265 27870462.893000010401 3955822.021000028122 60455.112279907 2024-05-25T02:41:40.983988+00:00 19994330.291000001132 29000292.990000009537 27870463.113000001758 3951386.055999993812 60455.112291383 2024-05-25T02:41:41.975491+00:00 19994330.287999998778 29000293.009999990463 27870462.951999999583 3951098.054000020027 60455.112303042 2024-05-25T02:41:42.982866+00:00 19994330.289000000805 29000292.983000040054 27870463.043000008911 3953946.942000031006 60455.112314512 2024-05-25T02:41:43.973873+00:00 19994330.290000010282 29000293.029000040144 27870462.996999990195 3950526.074999928009 60455.112326172 2024-05-25T02:41:44.981249+00:00 19994330.290999989957 29000292.978999998420 27870462.988999988884 3954577.827000021935 60455.112337647 2024-05-25T02:41:45.972752+00:00 19994330.291000008583 29000293.017000000924 27870462.996000021696 3951751.083000063896 60455.112349301 2024-05-25T02:41:46.979631+00:00 19994330.289999991655 29000292.961000010371 27870463.042999979109 3951369.962999939919 60455.112360777 2024-05-25T02:41:47.971134+00:00 19994330.289000000805 29000293.009999990463 27870462.988999988884 3953405.078000069130 60455.112372431 2024-05-25T02:41:48.978013+00:00 19994330.289000000805 29000293.022999998182 27870462.960000008345 3956270.009999989998 60455.112383907 2024-05-25T02:41:49.969517+00:00 19994330.289000000805 29000293.006999999285 27870462.951999988407 3952090.923999906052 60455.112395560 2024-05-25T02:41:50.976396+00:00 19994330.289999991655 29000292.993000000715 27870463.065999981016 3959742.019000052940 60455.112407220 2024-05-25T02:41:51.983771+00:00 19994330.289000000805 29000292.969000011683 27870462.953000009060 3954998.996000051033 60455.112418695 2024-05-25T02:41:52.975274+00:00 19994330.289999961853 29000293.027999971062 27870463.050999999046 3949857.056999921799 60455.112430349 2024-05-25T02:41:53.982154+00:00 19994330.291000008583 29000292.966000020504 27870462.967999991030 3954357.937000035774 60455.112441825 2024-05-25T02:41:54.973657+00:00 19994330.291999999434 29000293.033999979496 27870463.042000059038 3954659.078999996185 60455.112453478 2024-05-25T02:41:55.980536+00:00 19994330.287000000477 29000292.976000010967 27870463.007999960333 3958849.866000055801 60455.112464954 2024-05-25T02:41:56.972039+00:00 19994330.288000050932 29000293.020000040531 27870462.984000030905 3954516.013999938965 60455.112476608 2024-05-25T02:41:57.978918+00:00 19994330.289999961853 29000293.001999970526 27870463.034999970347 3959249.046000003815 60455.112488084 2024-05-25T02:41:58.970421+00:00 19994330.291000008583 29000292.981999989599 27870462.985000010580 3952031.014999986161 60455.112499743 2024-05-25T02:41:59.977797+00:00 19994330.290000021458 29000293.014999989420 27870463.005000051111 3953067.988999962807 60455.112511213 2024-05-25T02:42:00.968804+00:00 19994330.288999971002 29000292.978000041097 27870463.006999969482 3954624.012000083923 60455.112522872 2024-05-25T02:42:01.976179+00:00 19994330.291000008583 29000293.009999930859 27870462.960999969393 3958198.936999917030 60455.112534526 2024-05-25T02:42:02.983058+00:00 19994330.291000008583 29000292.989000078291 27870463.019999980927 3948730.074000000954 60455.112546002 2024-05-25T02:42:03.974561+00:00 19994330.291000008583 29000292.986999988556 27870462.944000009447 3953569.050000071991 60455.112557656 2024-05-25T02:42:04.981440+00:00 19994330.286999940872 29000293.001999970526 27870463.016000028700 3953897.914999961853 60455.112569131 2024-05-25T02:42:05.972944+00:00 19994330.287000060081 29000293.029999971390 27870463.006999969482 3952372.999000072014 60455.112580785 2024-05-25T02:42:06.979823+00:00 19994330.291000008583 29000292.989000078291 27870463.044000029564 3953977.982999920845 60455.112592261 2024-05-25T02:42:07.971326+00:00 19994330.289999961853 29000292.997999910265 27870462.945999979973 3950761.075999999885 60455.112603920 2024-05-25T02:42:08.978701+00:00 19994330.292000059038 29000293.004999998957 27870463.004000071436 3949709.954000000842 60455.112615390 2024-05-25T02:42:09.969709+00:00 19994330.288999918848 29000292.991000059992 27870463.003999948502 3953425.927999998908 60455.112627049 2024-05-25T02:42:10.977084+00:00 19994330.291000008583 29000293.013000011444 27870463.041000008583 3952983.178000000771 60455.112638520 2024-05-25T02:42:11.968091+00:00 19994330.287999991328 29000292.963999990374 27870462.955000039190 3958793.923999999184 60455.112650179 2024-05-25T02:42:12.975466+00:00 19994330.287999991328 29000292.998000029474 27870463.035999890417 3957119.942999999970 60455.112661833 2024-05-25T02:42:13.982345+00:00 19994330.290000081062 29000293.041000008583 27870462.923000101000 3951764.037000000011 60455.112673309 2024-05-25T02:42:14.973848+00:00 19994330.289999961853 29000293.014999989420 27870463.059000018984 3950857.056999995839 60455.112684968 2024-05-25T02:42:15.981225+00:00 19994330.292999979109 29000293.021999958903 27870462.974999900907 3954625.878000006080 60455.112696438 2024-05-25T02:42:16.972231+00:00 19994330.287999991328 29000292.980000019073 27870462.998000029474 3953961.075999998022 60455.112708097 2024-05-25T02:42:17.979606+00:00 19994330.290000081062 29000292.963999990374 27870463.041000008583 3953913.953999996185 60455.112719573 2024-05-25T02:42:18.971109+00:00 19994330.287999991328 29000292.998999949545 27870462.986000061035 3955357.077000007033 60455.112731227 2024-05-25T02:42:19.977989+00:00 19994330.286999940872 29000293.026000019163 27870463.017999999225 3951893.884999997914 60455.112742702 2024-05-25T02:42:20.969492+00:00 19994330.295000080019 29000292.973999980837 27870462.975999999791 3956246.123999997973 60455.112754356 2024-05-25T02:42:21.976371+00:00 19994330.289999961853 29000293.021999999881 27870462.940999999642 3956721.905000001192 60455.112766015 2024-05-25T02:42:22.983746+00:00 19994330.289999961853 29000292.989000000060 27870463.096999999136 3953506.068999997806 60455.112777486 2024-05-25T02:42:23.974753+00:00 19994330.289000030607 29000293.008999999613 27870462.937999989837 3953511.958999998868 60455.112789145 2024-05-25T02:42:24.982129+00:00 19994330.289999961853 29000293.012000009418 27870463.041999999434 3952562.998999997973 60455.112800620 2024-05-25T02:42:25.973632+00:00 19994330.287999991328 29000292.975999981165 27870462.973000019789 3952981.009000002872 60455.112812275 2024-05-25T02:42:26.980511+00:00 19994330.287000060081 29000292.991000000387 27870462.998999979347 3954066.960999995004 60455.112823744 2024-05-25T02:42:27.971518+00:00 19994330.289999961853 29000293.026000019163 27870463.011999990791 3952177.984000011813 60455.112835404 2024-05-25T02:42:28.978893+00:00 19994330.291000008583 29000293.011999990791 27870463.002000030130 3950192.051999986172 60455.112846874 2024-05-25T02:42:29.969900+00:00 19994330.289000030607 29000292.977000001818 27870463.007999960333 3955603.948000013828 60455.112858533 2024-05-25T02:42:30.977276+00:00 19994330.294000029564 29000293.014999989420 27870462.944999989122 3957401.044999986887 60455.112870009 2024-05-25T02:42:31.968778+00:00 19994330.288999918848 29000293.002000030130 27870463.089000049978 3959175.997000008821 60455.112881663 2024-05-25T02:42:32.975658+00:00 19994330.287999998778 29000292.983999971300 27870462.965999960899 3951650.062999994028 60455.112893322 2024-05-25T02:42:33.983033+00:00 19994330.289000000805 29000292.999000009149 27870462.902000010014 3955708.939999998081 60455.112904792 2024-05-25T02:42:34.974041+00:00 19994330.291000001132 29000292.990000009537 27870463.063000019640 3947474.136000006925 60455.112916451 2024-05-25T02:42:35.981416+00:00 19994330.287999998778 29000292.999000009149 27870462.963999990374 3949528.941000000108 60455.112927927 2024-05-25T02:42:36.972919+00:00 19994330.290999989957 29000293.000999990851 27870463.029999971390 3956332.915999994148 60455.112939581 2024-05-25T02:42:37.979798+00:00 19994330.291999999434 29000293.014999989420 27870463.019999980927 3955458.947999998927 60455.112951057 2024-05-25T02:42:38.971301+00:00 19994330.287999998778 29000292.986999988556 27870462.968000050634 3952127.099000006914 60455.112962711 2024-05-25T02:42:39.978181+00:00 19994330.291000008583 29000293.021000031382 27870463.008999940008 3958751.942000002135 60455.112974186 2024-05-25T02:42:40.969684+00:00 19994330.289000000805 29000292.972999930382 27870463.002000089735 3950918.040999994148 60455.112985840 2024-05-25T02:42:41.976563+00:00 19994330.287999991328 29000293.003000020981 27870463.033999919891 3949007.004000008106 60455.112997316 2024-05-25T02:42:42.968066+00:00 19994330.289999991655 29000293.024999979883 27870462.998000029474 3948134.969999998808 60455.113008969 2024-05-25T02:42:43.974945+00:00 19994330.289000000805 29000292.975000020117 27870462.917999979109 3953741.986999989022 60455.113020629 2024-05-25T02:42:44.982320+00:00 19994330.289999991655 29000293.016000028700 27870463.074000000954 3952036.967000008095 60455.113032099 2024-05-25T02:42:45.973328+00:00 19994330.291000038385 29000293.004999998957 27870463.052000049502 3953434.983000009786 60455.113043758 2024-05-25T02:42:46.980703+00:00 19994330.296000000089 29000292.991999980062 27870462.937000039965 3952827.108999996912 60455.113055228 2024-05-25T02:42:47.971710+00:00 19994330.283999979496 29000293.001999970526 27870463.018999930471 3951824.012999982107 60455.113066887 2024-05-25T02:42:48.979085+00:00 19994330.288999971002 29000292.984000090510 27870462.953999999911 3954549.994000018109 60455.113078363 2024-05-25T02:42:49.970589+00:00 19994330.289000030607 29000293.000999931246 27870463.016000028700 3952850.977999985218 60455.113090017 2024-05-25T02:42:50.977468+00:00 19994330.287999991328 29000293.000000000000 27870462.993999961764 3951401.985000013839 60455.113101493 2024-05-25T02:42:51.968971+00:00 19994330.291999999434 29000293.011000040919 27870463.050000071526 3956241.986999989022 60455.113113146 2024-05-25T02:42:52.975850+00:00 19994330.290000021458 29000293.000000000000 27870462.969999909401 3948479.013999999035 60455.113124622 2024-05-25T02:42:53.967353+00:00 19994330.291999999434 29000292.977000001818 27870462.995000001043 3954019.036000012886 60455.113136282 2024-05-25T02:42:54.974728+00:00 19994330.289999961853 29000293.032999988645 27870462.991999980062 3955589.926999986172 60455.113147935 2024-05-25T02:42:55.981608+00:00 19994330.289000030607 29000293.009999990463 27870463.058000091463 3955333.986000000965 60455.113159411 2024-05-25T02:42:56.973110+00:00 19994330.288999971002 29000292.965999960899 27870462.953999999911 3956337.105000019073 60455.113171065 2024-05-25T02:42:57.979990+00:00 19994330.289000030607 29000293.022999998182 27870462.996999979019 3954331.961999983061 60455.113182541 2024-05-25T02:42:58.971492+00:00 19994330.289000030607 29000293.013999998569 27870463.010000001639 3952005.944999992847 60455.113194194 2024-05-25T02:42:59.978372+00:00 19994330.289999961853 29000292.973999999464 27870462.971000000834 3958402.079000025988 60455.113205670 2024-05-25T02:43:00.969875+00:00 19994330.289999961853 29000293.008999999613 27870463.121000010520 3951036.021999984980 60455.113217329 2024-05-25T02:43:01.977251+00:00 19994330.292000059038 29000292.991000011563 27870462.914000000805 3954908.905999987852 60455.113228799 2024-05-25T02:43:02.968258+00:00 19994330.288999918848 29000293.017999980599 27870462.964999999851 3953332.042000025976 60455.113240459 2024-05-25T02:43:03.975633+00:00 19994330.288000110537 29000292.973000019789 27870463.054999981076 3954839.044999986887 60455.113252113 2024-05-25T02:43:04.982512+00:00 19994330.289999961853 29000293.021000001580 27870463.011000011116 3954066.905000001192 60455.113263588 2024-05-25T02:43:05.974016+00:00 19994330.287999991328 29000292.993000000715 27870462.942999988794 3955861.000999987125 60455.113275242 2024-05-25T02:43:06.980895+00:00 19994330.292999979109 29000292.989999979734 27870463.069000039250 3953407.987000017893 60455.113286718 2024-05-25T02:43:07.972398+00:00 19994330.287000060081 29000292.971999999136 27870462.918999969959 3954790.077999978792 60455.113298377 2024-05-25T02:43:08.979773+00:00 19994330.293999910355 29000293.060999989510 27870463.069000009447 3955331.013000010978 60455.113309847 2024-05-25T02:43:09.970780+00:00 19994330.286000009626 29000292.966000020504 27870462.976000010967 3952346.962000011932 60455.113321506 2024-05-25T02:43:10.978156+00:00 19994330.290000081062 29000293.013000011444 27870462.958999991417 3954272.025999993086 60455.113332977 2024-05-25T02:43:11.969163+00:00 19994330.288999918848 29000292.997999969870 27870463.042999979109 3953021.974999994040 60455.113344636 2024-05-25T02:43:12.976538+00:00 19994330.291000008583 29000293.007000029087 27870463.013999998569 3956887.979999988806 60455.113356112 2024-05-25T02:43:13.968041+00:00 19994330.287999991328 29000292.981999989599 27870462.928000029176 3956766.984000027180 60455.113367765 2024-05-25T02:43:14.974921+00:00 19994330.292000059038 29000293.022999998182 27870463.020999971777 3952566.110000013839 60455.113379424 2024-05-25T02:43:15.982295+00:00 19994330.289999961853 29000292.997999969870 27870462.960000038147 3955498.895999968052 60455.113390900 2024-05-25T02:43:16.973799+00:00 19994330.287999991328 29000292.985000010580 27870463.068999949843 3957442.050999999046 60455.113402554 2024-05-25T02:43:17.980678+00:00 19994330.291000008583 29000292.991000059992 27870462.940999981016 3955854.931999980938 60455.113414030 2024-05-25T02:43:18.972181+00:00 19994330.292000059038 29000292.995999928564 27870463.045000080019 3951294.035000026226 60455.113425684 2024-05-25T02:43:19.979060+00:00 19994330.289999961853 29000293.022999998182 27870463.003999948502 3958170.989000021946 60455.113437159 2024-05-25T02:43:20.970563+00:00 19994330.287999991328 29000293.006999969482 27870462.966000080109 3955056.945999979973 60455.113448813 2024-05-25T02:43:21.977443+00:00 19994330.287999991328 29000292.992000099272 27870463.066999908537 3953054.014999986161 60455.113460289 2024-05-25T02:43:22.968946+00:00 19994330.291000008583 29000292.996999979019 27870463.036000009626 3949727.037000000011 60455.113471948 2024-05-25T02:43:23.976321+00:00 19994330.289999961853 29000293.018000010401 27870462.922999981791 3954884.999000012875 60455.113483418 2024-05-25T02:43:24.967328+00:00 19994330.291000008583 29000292.952000018209 27870463.019000049680 3953357.047999978065 60455.113495077 2024-05-25T02:43:25.974703+00:00 19994330.292000059038 29000293.012999888510 27870463.029999971390 3959043.910000026226 60455.113506731 2024-05-25T02:43:26.981583+00:00 19994330.285999998450 29000293.019000049680 27870462.949000000954 3953524.060999989975 60455.113518207 2024-05-25T02:43:27.973086+00:00 19994330.289000000805 29000293.006000038236 27870462.957000020891 3954206.010999978054 60455.113529861 2024-05-25T02:43:28.979965+00:00 19994330.289999999106 29000293.010999921709 27870463.049000021070 3953791.985000013839 60455.113541336 2024-05-25T02:43:29.971468+00:00 19994330.289999991655 29000292.980000019073 27870462.927999969572 3955822.956000030041 60455.113552990 2024-05-25T02:43:30.978347+00:00 19994330.287999998778 29000293.017000079155 27870463.088999990374 3957405.009999989998 60455.113564466 2024-05-25T02:43:31.969850+00:00 19994330.293999999762 29000292.959999918938 27870462.980000019073 3953950.156000018120 60455.113576125 2024-05-25T02:43:32.977226+00:00 19994330.288000021130 29000293.004999998957 27870463.028000000864 3949709.920999944210 60455.113587596 2024-05-25T02:43:33.968233+00:00 19994330.289999991655 29000293.032000061125 27870463.006999969482 3951022.877000033855 60455.113599255 2024-05-25T02:43:34.975608+00:00 19994330.289000000805 29000292.973999980837 27870462.874000068754 3951389.166999996174 60455.113610725 2024-05-25T02:43:35.966616+00:00 19994330.289000000805 29000292.989000000060 27870463.034999970347 3951869.873000026215 60455.113622384 2024-05-25T02:43:36.973991+00:00 19994330.289999991655 29000293.036000009626 27870463.118999999017 3952388.078999996185 60455.113634043 2024-05-25T02:43:37.981366+00:00 19994330.289000000805 29000292.977000001818 27870462.922000009567 3957376.988999962807 60455.113645514 2024-05-25T02:43:38.972373+00:00 19994330.289999961853 29000293.019999999553 27870462.987999990582 3955463.970000029076 60455.113657173 2024-05-25T02:43:39.979749+00:00 19994330.291000008583 29000293.006999999285 27870463.024000000209 3957027.986999989022 60455.113668643 2024-05-25T02:43:40.970755+00:00 19994330.291999999434 29000292.971999999136 27870463.045999988914 3953152.969999969006 60455.113680302 2024-05-25T02:43:41.978130+00:00 19994330.287000000477 29000293.002000000328 27870462.989000018686 3959224.083000003826 60455.113691772 2024-05-25T02:43:42.969138+00:00 19994330.290000021458 29000293.032999988645 27870462.969999998808 3948361.076000034809 60455.113703432 2024-05-25T02:43:43.976513+00:00 19994330.287000000477 29000292.978999998420 27870463.059999998659 3954728.876999973785 60455.113714902 2024-05-25T02:43:44.967520+00:00 19994330.290000021458 29000292.990000009537 27870462.942999988794 3953718.003000020981 60455.113726561 2024-05-25T02:43:45.974895+00:00 19994330.291999999434 29000292.981000009924 27870463.013000011444 3954854.018000007141 60455.113738215 2024-05-25T02:43:46.981774+00:00 19994330.289999961853 29000293.024999979883 27870462.972999989986 3955374.023999989033 60455.113749691 2024-05-25T02:43:47.973278+00:00 19994330.289000030607 29000293.008000019938 27870462.949000000954 3950106.949999988079 60455.113761350 2024-05-25T02:43:48.980652+00:00 19994330.289999961853 29000293.001999970526 27870463.051999989897 3950067.060000001919 60455.113772820 2024-05-25T02:43:49.971660+00:00 19994330.291000008583 29000293.008999999613 27870462.971999999136 3951105.976999998093 60455.113784479 2024-05-25T02:43:50.979036+00:00 19994330.289000030607 29000292.984000030905 27870463.045000020415 3953815.965000032913 60455.113795950 2024-05-25T02:43:51.970042+00:00 19994330.287999991328 29000292.991999980062 27870463.060999989510 3955550.103999971878 60455.113807609 2024-05-25T02:43:52.977418+00:00 19994330.291000008583 29000293.004000011832 27870462.962999999523 3952253.970000029076 60455.113819079 2024-05-25T02:43:53.968425+00:00 19994330.289999961853 29000292.985000010580 27870462.938000019640 3951723.023000001907 60455.113830739 2024-05-25T02:43:54.975801+00:00 19994330.289000030607 29000293.018999930471 27870463.076999958605 3956162.905999958981 60455.113842208 2024-05-25T02:43:55.966807+00:00 19994330.289999961853 29000293.009999990463 27870462.927999969572 3953267.023000001907 60455.113853868 2024-05-25T02:43:56.974182+00:00 19994330.292000059038 29000292.975000020117 27870463.012000080198 3952020.034000039101 60455.113865522 2024-05-25T02:43:57.981062+00:00 19994330.287999991328 29000292.983000040054 27870463.061999920756 3953000.951999961864 60455.113876997 2024-05-25T02:43:58.972564+00:00 19994330.289999961853 29000293.031999949366 27870462.943000078201 3954334.087000011932 60455.113888657 2024-05-25T02:43:59.979939+00:00 19994330.287000060081 29000292.970000028610 27870463.004999998957 3954854.967000008095 60455.113900127 2024-05-25T02:44:00.970947+00:00 19994330.291000008583 29000293.011999960989 27870462.980000019073 3954400.968999981880 60455.113911786 2024-05-25T02:44:01.978323+00:00 19994330.289999961853 29000293.039000030607 27870463.002999901772 3950367.013000010978 60455.113923256 2024-05-25T02:44:02.969330+00:00 19994330.291999939829 29000292.971999999136 27870463.063000079244 3949765.987999976147 60455.113934916 2024-05-25T02:44:03.976705+00:00 19994330.291000008583 29000292.993000030518 27870462.946999911219 3955084.962000011932 60455.113946391 2024-05-25T02:44:04.968208+00:00 19994330.288000110537 29000293.003000020981 27870463.034000039101 3951788.951000034809 60455.113958045 2024-05-25T02:44:05.975087+00:00 19994330.284999970347 29000293.014999989420 27870462.988999959081 3953361.049999951851 60455.113969521 2024-05-25T02:44:06.966591+00:00 19994330.291999939829 29000292.982999920845 27870462.948000069708 3953420.027999997139 60455.113981174 2024-05-25T02:44:07.973470+00:00 19994330.290000081062 29000292.999000068754 27870463.113999959081 3948048.896000028122 60455.113992834 2024-05-25T02:44:08.980845+00:00 19994330.288999918848 29000293.006999969482 27870462.962000008672 3956021.096000016201 60455.114004304 2024-05-25T02:44:09.971852+00:00 19994330.293000098318 29000293.009999990463 27870462.975999951363 3952227.046000003815 60455.114015963 2024-05-25T02:44:10.979227+00:00 19994330.290999889374 29000292.991999980062 27870463.053000088781 3955868.956999958027 60455.114027433 2024-05-25T02:44:11.970235+00:00 19994330.291000008583 29000292.983000040054 27870463.000999931246 3955651.972000002861 60455.114039093 2024-05-25T02:44:12.977610+00:00 19994330.287000060081 29000293.026000000536 27870462.922999981791 3956287.995999991894 60455.114050562 2024-05-25T02:44:13.968617+00:00 19994330.289000030607 29000292.967000000179 27870463.006000038236 3950254.042000054847 60455.114062222 2024-05-25T02:44:14.975992+00:00 19994330.289999961853 29000293.028999999166 27870462.953000068665 3953701.961999952793 60455.114073698 2024-05-25T02:44:15.967495+00:00 19994330.287999991328 29000292.999000001699 27870463.076999999583 3955524.979000031948 60455.114085352 2024-05-25T02:44:16.974374+00:00 19994330.289999961853 29000292.997999999672 27870462.986999999732 3952019.087999999989 60455.114097011 2024-05-25T02:44:17.981750+00:00 19994330.292999979109 29000292.991000000387 27870462.953999999911 3956666.898999989033 60455.114108487 2024-05-25T02:44:18.973253+00:00 19994330.289000030607 29000292.993000000715 27870463.099000010639 3955103.978999971878 60455.114120141 2024-05-25T02:44:19.980132+00:00 19994330.289000000805 29000292.991000030190 27870462.912999991328 3950641.013000010978 60455.114131616 2024-05-25T02:44:20.971635+00:00 19994330.289999999106 29000293.014999989420 27870463.046999990940 3955403.018999993801 60455.114143270 2024-05-25T02:44:21.978515+00:00 19994330.289000000805 29000293.000999990851 27870462.966000020504 3951323.094000041019 60455.114154746 2024-05-25T02:44:22.970017+00:00 19994330.289000000805 29000293.000000000000 27870463.008999999613 3951832.980999947060 60455.114166399 2024-05-25T02:44:23.976897+00:00 19994330.287000000477 29000292.990000009537 27870462.993999991566 3953587.902000070084 60455.114177875 2024-05-25T02:44:24.968400+00:00 19994330.293999999762 29000293.001999970526 27870462.994000021368 3951168.031999946106 60455.114189534 2024-05-25T02:44:25.975775+00:00 19994330.287999998778 29000293.020000040531 27870463.052999969572 3952548.037000060081 60455.114201005 2024-05-25T02:44:26.966782+00:00 19994330.293000008911 29000292.981999989599 27870463.019999980927 3950825.968999981880 60455.114212664 2024-05-25T02:44:27.974157+00:00 19994330.289999991655 29000293.037000000477 27870462.941000040621 3952697.051999927033 60455.114224317 2024-05-25T02:44:28.981037+00:00 19994330.285999979824 29000292.980000019073 27870463.041000008583 3952225.890000104904 60455.114235793 2024-05-25T02:44:29.972540+00:00 19994330.290000021458 29000292.975999951363 27870462.936999980360 3953324.990999937057 60455.114247447 2024-05-25T02:44:30.979419+00:00 19994330.287999991328 29000293.017000079155 27870463.061999980360 3951473.162000060081 60455.114258923 2024-05-25T02:44:31.970922+00:00 19994330.291999999434 29000292.974999900907 27870462.943000018597 3954368.992999910843 60455.114270576 2024-05-25T02:44:32.977802+00:00 19994330.289999991655 29000293.042999979109 27870463.012000020593 3950919.996999979019 60455.114282052 2024-05-25T02:44:33.969305+00:00 19994330.289000030607 29000292.981000069529 27870463.017999950796 3951454.961000084877 60455.114293712 2024-05-25T02:44:34.976682+00:00 19994330.291999999434 29000293.008999940008 27870463.029000040144 3951510.018999934196 60455.114305181 2024-05-25T02:44:35.967687+00:00 19994330.287999991328 29000292.978000041097 27870462.970000028610 3952143.070000051986 60455.114316841 2024-05-25T02:44:36.975062+00:00 19994330.288999971002 29000293.004999998957 27870463.005999919027 3945784.901000022888 60455.114328311 2024-05-25T02:44:37.966070+00:00 19994330.290000021458 29000293.004999998957 27870462.952000018209 3949011.059999942780 60455.114339971 2024-05-25T02:44:38.973445+00:00 19994330.291000008583 29000293.006999969482 27870463.014999989420 3950395.034000039101 60455.114351624 2024-05-25T02:44:39.980324+00:00 19994330.288999971002 29000293.011000040919 27870463.067000031471 3953859.952000021935 60455.114363100 2024-05-25T02:44:40.971827+00:00 19994330.291000008583 29000293.000000000000 27870462.945999979973 3950997.976999998093 60455.114374754 2024-05-25T02:44:41.978706+00:00 19994330.291000008583 29000292.973000049591 27870463.014999989420 3951865.987999916077 60455.114386229 2024-05-25T02:44:42.970209+00:00 19994330.287999991328 29000293.028999920934 27870463.027000069618 3952945.017000079155 60455.114397889 2024-05-25T02:44:43.977584+00:00 19994330.290000021458 29000292.957000020891 27870462.995000001043 3947514.101999998093 60455.114409359 2024-05-25T02:44:44.968592+00:00 19994330.287999991328 29000293.016999959946 27870462.990999940783 3955776.880999923218 60455.114421018 2024-05-25T02:44:45.975966+00:00 19994330.291000008583 29000293.027000069618 27870462.978999968618 3949327.970000029076 60455.114432488 2024-05-25T02:44:46.966974+00:00 19994330.289000030607 29000292.983000040054 27870462.925999999046 3950000.078999996185 60455.114444148 2024-05-25T02:44:47.974350+00:00 19994330.291000008583 29000292.998999949545 27870463.127000089735 3949783.988000034820 60455.114455617 2024-05-25T02:44:48.965357+00:00 19994330.291000008583 29000293.016000028700 27870462.955999970436 3952394.942000031006 60455.114467277 2024-05-25T02:44:49.972732+00:00 19994330.289999961853 29000292.982000000775 27870462.967999938875 3951771.041000009049 60455.114478931 2024-05-25T02:44:50.979611+00:00 19994330.287999991328 29000293.004999998957 27870463.076000090688 3953090.027999997139 60455.114490407 2024-05-25T02:44:51.971114+00:00 19994330.289000030607 29000293.018000010401 27870462.900999899954 3955470.996999979019 60455.114502060 2024-05-25T02:44:52.977994+00:00 19994330.289999961853 29000293.002999991179 27870463.045000080019 3954126.931999921799 60455.114513536 2024-05-25T02:44:53.969497+00:00 19994330.289000030607 29000292.990000009537 27870463.021999999881 3950844.026000022888 60455.114525195 2024-05-25T02:44:54.976872+00:00 19994330.289999961853 29000292.998999979347 27870463.006999991834 3950264.957000017166 60455.114536665 2024-05-25T02:44:55.967879+00:00 19994330.292000059038 29000292.977000001818 27870462.988000009209 3952197.945000051986 60455.114548325 2024-05-25T02:44:56.975254+00:00 19994330.286999940872 29000293.029000010341 27870462.969999998808 3948486.084999918938 60455.114559795 2024-05-25T02:44:57.966261+00:00 19994330.292999979109 29000293.015999969095 27870462.996000010520 3953103.925999999046 60455.114571454 2024-05-25T02:44:58.973637+00:00 19994330.289000030607 29000292.974000040442 27870462.991999980062 3955964.111000061035 60455.114583108 2024-05-25T02:44:59.980516+00:00 19994330.289000030607 29000293.022999998182 27870463.061000019312 3951363.911999940872 60455.114594583 2024-05-25T02:45:00.972019+00:00 19994330.289999961853 29000292.987999979407 27870462.988999988884 3949501.078000069130 60455.114606243 2024-05-25T02:45:01.979394+00:00 19994330.287999991328 29000292.971000019461 27870462.905000001192 3946512.093999981880 60455.114617713 2024-05-25T02:45:02.970401+00:00 19994330.292000059038 29000293.029999971390 27870463.073999971151 3954819.817999958992 60455.114629372 2024-05-25T02:45:03.977776+00:00 19994330.286999940872 29000292.980000019073 27870462.924000021070 3954106.947000027169 60455.114640842 2024-05-25T02:45:04.968784+00:00 19994330.292000059038 29000293.014999989420 27870463.046000000089 3953119.144999980927 60455.114652502 2024-05-25T02:45:05.976159+00:00 19994330.291999939829 29000292.981000009924 27870462.986000001431 3951097.883000016212 60455.114663978 2024-05-25T02:45:06.967662+00:00 19994330.287999991328 29000292.993999961764 27870463.086000028998 3947946.052999972831 60455.114675631 2024-05-25T02:45:07.974541+00:00 19994330.290000081062 29000293.003000020981 27870462.981999989599 3951741.952000021935 60455.114687101 2024-05-25T02:45:08.965549+00:00 19994330.285999890417 29000293.022000070661 27870462.932999968529 3951573.115000010002 60455.114698761 2024-05-25T02:45:09.972924+00:00 19994330.293000098318 29000292.980999950320 27870463.065000001341 3953926.773000001907 60455.114710420 2024-05-25T02:45:10.980299+00:00 19994330.287999991328 29000293.014000058174 27870462.949999991804 3947918.174000024796 60455.114721896 2024-05-25T02:45:11.971802+00:00 19994330.291000008583 29000292.968999978155 27870463.021000031382 3953481.952999948990 60455.114733550 2024-05-25T02:45:12.978681+00:00 19994330.293999910355 29000293.015999909490 27870463.003999948502 3950237.042000054847 60455.114745026 2024-05-25T02:45:13.970185+00:00 19994330.285999998450 29000293.005000110716 27870463.022000070661 3957020.927999972831 60455.114756679 2024-05-25T02:45:14.977064+00:00 19994330.287000000477 29000293.016999959946 27870462.978999968618 3953463.083999990951 60455.114768155 2024-05-25T02:45:15.968567+00:00 19994330.291999999434 29000293.023999929428 27870462.977000001818 3960045.088999987114 60455.114779809 2024-05-25T02:45:16.975446+00:00 19994330.289999999106 29000292.953000068665 27870463.067999958992 3953578.855000019073 60455.114791284 2024-05-25T02:45:17.966949+00:00 19994330.289000000805 29000293.016999959946 27870462.928000088781 3955265.113999962807 60455.114802938 2024-05-25T02:45:18.973828+00:00 19994330.289999991655 29000292.995000001043 27870463.052999969572 3953765.996999979019 60455.114814414 2024-05-25T02:45:19.965332+00:00 19994330.292000010610 29000293.006999969482 27870462.930999990553 3954728.902999997139 60455.114826067 2024-05-25T02:45:20.972211+00:00 19994330.289000000805 29000292.981000069529 27870463.041000008583 3946373.070000051986 60455.114837727 2024-05-25T02:45:21.979586+00:00 19994330.287999991328 29000292.993000030518 27870463.029999971390 3954297.985999941826 60455.114849202 2024-05-25T02:45:22.971089+00:00 19994330.291000008583 29000293.000999931246 27870462.985000010580 3950987.022000073921 60455.114860856 2024-05-25T02:45:23.977968+00:00 19994330.285999979824 29000293.031000021845 27870462.973999980837 3950597.962000011932 60455.114872332 2024-05-25T02:45:24.969471+00:00 19994330.291999999434 29000293.006000038236 27870462.935999989510 3957244.038999915123 60455.114883985 2024-05-25T02:45:25.976351+00:00 19994330.290000021458 29000292.998000029474 27870463.083000060171 3956114.003000020981 60455.114895461 2024-05-25T02:45:26.967854+00:00 19994330.291999969631 29000292.989999998361 27870463.002999901772 3953851.993000030983 60455.114907121 2024-05-25T02:45:27.975230+00:00 19994330.287000000477 29000293.017000000924 27870463.078000068665 3952593.000000000000 60455.114918591 2024-05-25T02:45:28.966236+00:00 19994330.290000021458 29000292.956000000238 27870462.883000019938 3955405.912000060081 60455.114930250 2024-05-25T02:45:29.973612+00:00 19994330.291000008583 29000293.004000011832 27870462.993000030518 3951539.079999924172 60455.114941720 2024-05-25T02:45:30.964619+00:00 19994330.290000021458 29000293.026999980211 27870463.085999969393 3954263.019000052940 60455.114953380 2024-05-25T02:45:31.971994+00:00 19994330.288999971002 29000292.980000019073 27870462.960000038147 3952286.960999966133 60455.114965033 2024-05-25T02:45:32.978873+00:00 19994330.288999971002 29000293.041000008583 27870463.046000000089 3953578.003000020981 60455.114976509 2024-05-25T02:45:33.970377+00:00 19994330.291999999434 29000292.968999978155 27870462.929999999702 3959432.120999931823 60455.114988163 2024-05-25T02:45:34.977256+00:00 19994330.289000030607 29000293.009000029415 27870463.013000000268 3953260.882000089157 60455.114999638 2024-05-25T02:45:35.968759+00:00 19994330.290000021458 29000292.992999970913 27870462.995000001043 3956379.988999962807 60455.115011298 2024-05-25T02:45:36.976134+00:00 19994330.288999971002 29000292.998000029474 27870463.025000009686 3952287.924000024796 60455.115022768 2024-05-25T02:45:37.967141+00:00 19994330.290000021458 29000292.986000001431 27870463.034000009298 3955735.133999944199 60455.115034427 2024-05-25T02:45:38.974517+00:00 19994330.288999971002 29000293.005999978632 27870462.944999989122 3953254.966000080109 60455.115045897 2024-05-25T02:45:39.965524+00:00 19994330.289000030607 29000293.023999989033 27870462.984000001103 3952592.038999915123 60455.115057557 2024-05-25T02:45:40.972899+00:00 19994330.287999991328 29000292.976000010967 27870463.022999998182 3953484.971000074875 60455.115069211 2024-05-25T02:45:41.979778+00:00 19994330.289999961853 29000293.001999970526 27870463.018999990076 3951872.940999985207 60455.115080686 2024-05-25T02:45:42.971281+00:00 19994330.294000029564 29000292.997000038624 27870462.884999990463 3955706.050999999046 60455.115092346 2024-05-25T02:45:43.978656+00:00 19994330.287999991328 29000293.019999921322 27870463.092999991030 3952653.973999977112 60455.115103816 2024-05-25T02:45:44.969663+00:00 19994330.289999961853 29000292.990000009537 27870463.011000040919 3952938.975999950897 60455.115115475 2024-05-25T02:45:45.977038+00:00 19994330.287999991328 29000292.966000080109 27870462.940000001341 3952611.062000035774 60455.115126951 2024-05-25T02:45:46.968542+00:00 19994330.290000081062 29000293.037999991328 27870463.049999948591 3958040.929000020027 60455.115138604 2024-05-25T02:45:47.975421+00:00 19994330.289999961853 29000292.978999968618 27870463.026000019163 3953411.993999958038 60455.115150080 2024-05-25T02:45:48.966925+00:00 19994330.291000008583 29000293.028000000864 27870462.956000030041 3957038.927000045776 60455.115161734 2024-05-25T02:45:49.973804+00:00 19994330.291000008583 29000292.980000019073 27870462.975999951363 3955011.136999965180 60455.115173209 2024-05-25T02:45:50.965307+00:00 19994330.289000030607 29000293.001999970526 27870462.986000001431 3957367.032000064850 60455.115184863 2024-05-25T02:45:51.972186+00:00 19994330.287999991328 29000293.027000069618 27870463.054000020027 3954729.025999904145 60455.115196523 2024-05-25T02:45:52.979561+00:00 19994330.291999939829 29000292.977999929339 27870462.970999959856 3951423.939000010025 60455.115207999 2024-05-25T02:45:53.971064+00:00 19994330.285000089556 29000292.973000049591 27870463.073000069708 3951299.034000039101 60455.115219652 2024-05-25T02:45:54.977944+00:00 19994330.290999889374 29000293.010999921709 27870462.987999919802 3952511.939000010025 60455.115231128 2024-05-25T02:45:55.969447+00:00 19994330.290000081062 29000293.009000059217 27870463.025000099093 3951876.996999979019 60455.115242782 2024-05-25T02:45:56.976325+00:00 19994330.291999939829 29000292.993000030518 27870462.918999910355 3953968.018000007141 60455.115254257 2024-05-25T02:45:57.967829+00:00 19994330.290000081062 29000293.010999921709 27870462.957000020891 3954403.062999964226 60455.115265917 2024-05-25T02:45:58.975204+00:00 19994330.288999918848 29000293.004999998957 27870463.050999999046 3952442.949000000954 60455.115277387 2024-05-25T02:45:59.966211+00:00 19994330.291000008583 29000292.991000059992 27870463.040000081062 3952623.968000053894 60455.115289046 2024-05-25T02:46:00.973586+00:00 19994330.287999991328 29000292.998000029474 27870462.945999979973 3950634.004999995232 60455.115300516 2024-05-25T02:46:01.964594+00:00 19994330.286000009626 29000293.011999960989 27870463.077000018209 3953808.001999973785 60455.115312176 2024-05-25T02:46:02.971969+00:00 19994330.292000059038 29000292.978000041097 27870462.979999899864 3951153.993000030983 60455.115323835 2024-05-25T02:46:03.979344+00:00 19994330.291000008583 29000293.037999998778 27870463.018000010401 3953300.006000041962 60455.115335305 2024-05-25T02:46:04.970352+00:00 19994330.292999979109 29000292.977000001818 27870462.935999989510 3952923.017999887001 60455.115346964 2024-05-25T02:46:05.977727+00:00 19994330.287999991328 29000293.028000000864 27870463.009000059217 3953570.039000033867 60455.115358435 2024-05-25T02:46:06.968734+00:00 19994330.287999991328 29000292.978999998420 27870463.034999970347 3955561.807999968994 60455.115370094 2024-05-25T02:46:07.976109+00:00 19994330.289999999106 29000292.969999998808 27870463.029999971390 3956288.193000078201 60455.115381564 2024-05-25T02:46:08.967116+00:00 19994330.289000000805 29000293.032000008970 27870462.978000041097 3953910.958999990951 60455.115393223 2024-05-25T02:46:09.974491+00:00 19994330.289000000805 29000292.984000001103 27870462.940999981016 3956871.995000004768 60455.115404699 2024-05-25T02:46:10.965995+00:00 19994330.291999999434 29000293.008999999613 27870463.004999998957 3947871.985999941826 60455.115416353 2024-05-25T02:46:11.972874+00:00 19994330.290000010282 29000293.020999971777 27870463.024999998510 3951226.970000029076 60455.115427828 2024-05-25T02:46:12.964377+00:00 19994330.288999989629 29000292.962999999523 27870463.004000000656 3954282.070000051986 60455.115439482 2024-05-25T02:46:13.971256+00:00 19994330.292000010610 29000293.029000040144 27870463.040999989957 3954088.003999948967 60455.115451142 2024-05-25T02:46:14.978632+00:00 19994330.289000000805 29000292.997999969870 27870463.027000010014 3956189.945999979973 60455.115462617 2024-05-25T02:46:15.970135+00:00 19994330.289000000805 29000292.971000019461 27870462.863999988884 3951339.092000008095 60455.115474271 2024-05-25T02:46:16.977014+00:00 19994330.287999991328 29000293.026000019163 27870463.064000010490 3952123.914000033867 60455.115485747 2024-05-25T02:46:17.968517+00:00 19994330.289999991655 29000292.990000009537 27870463.025000009686 3949947.975999950897 60455.115497401 2024-05-25T02:46:18.975396+00:00 19994330.291000008583 29000293.006999969482 27870462.929999981076 3956242.047999978065 60455.115508876 2024-05-25T02:46:19.966900+00:00 19994330.286999970675 29000292.967000011355 27870462.971000019461 3955163.005000113975 60455.115520530 2024-05-25T02:46:20.973779+00:00 19994330.294000029564 29000293.022999998182 27870463.079999979585 3954896.027999997139 60455.115532006 2024-05-25T02:46:21.965282+00:00 19994330.291000008583 29000293.001999970526 27870462.977999988943 3951101.006999969017 60455.115543659 2024-05-25T02:46:22.972161+00:00 19994330.286000009626 29000292.968999978155 27870462.998000029474 3952221.954999924172 60455.115555319 2024-05-25T02:46:23.979536+00:00 19994330.291999999434 29000293.042999979109 27870463.004999998957 3950247.059000014793 60455.115566794 2024-05-25T02:46:24.971040+00:00 19994330.287000000477 29000293.004000071436 27870463.013000011444 3954134.909000039101 60455.115578448 2024-05-25T02:46:25.977918+00:00 19994330.289999961853 29000292.991999980062 27870462.986000001431 3945080.070000051986 60455.115589924 2024-05-25T02:46:26.969422+00:00 19994330.290000021458 29000292.980999950320 27870462.980000019073 3953911.991999983788 60455.115601578 2024-05-25T02:46:27.976301+00:00 19994330.291000008583 29000293.010000109673 27870463.045999940485 3952435.960999966133 60455.115613054 2024-05-25T02:46:28.967804+00:00 19994330.291999999434 29000293.011999960989 27870462.964000049978 3957328.972000002861 60455.115624713 2024-05-25T02:46:29.975180+00:00 19994330.287999991328 29000293.021999958903 27870463.054999951273 3949987.968000053894 60455.115636183 2024-05-25T02:46:30.966186+00:00 19994330.288999971002 29000292.983999971300 27870462.971999999136 3953092.147999883164 60455.115647842 2024-05-25T02:46:31.973562+00:00 19994330.289000030607 29000292.986000061035 27870462.945000048727 3959698.955000042915 60455.115659312 2024-05-25T02:46:32.964569+00:00 19994330.287999991328 29000293.014999989420 27870462.981999989599 3954849.037999988068 60455.115670972 2024-05-25T02:46:33.971944+00:00 19994330.288999971002 29000292.993999961764 27870463.041000008583 3950200.871000051033 60455.115682631 2024-05-25T02:46:34.979320+00:00 19994330.292000059038 29000292.988000039011 27870462.988999959081 3953602.041999936104 60455.115694101 2024-05-25T02:46:35.970327+00:00 19994330.291999939829 29000293.016000028700 27870463.009999990463 3950692.068000078201 60455.115705760 2024-05-25T02:46:36.977701+00:00 19994330.289000030607 29000292.970999959856 27870462.999000068754 3956421.032999991905 60455.115717230 2024-05-25T02:46:37.968709+00:00 19994330.289999961853 29000293.037999991328 27870463.050999999046 3952806.890999913216 60455.115728890 2024-05-25T02:46:38.976084+00:00 19994330.287999991328 29000292.983000040054 27870462.911999940872 3950026.066000000108 60455.115740365 2024-05-25T02:46:39.967587+00:00 19994330.291000008583 29000293.014999989420 27870463.134000059217 3949125.032999998890 60455.115752019 2024-05-25T02:46:40.974466+00:00 19994330.288000110537 29000293.002000000328 27870462.967000011355 3950346.986000000965 60455.115763495 2024-05-25T02:46:41.965970+00:00 19994330.289999961853 29000292.977000001818 27870462.954999919981 3954901.929000000004 60455.115775154 2024-05-25T02:46:42.973345+00:00 19994330.294999960810 29000293.017000000924 27870462.996000051498 3953817.012999997940 60455.115786625 2024-05-25T02:46:43.964352+00:00 19994330.287000060081 29000292.991000000387 27870463.004999998957 3954575.036000002176 60455.115798284 2024-05-25T02:46:44.971727+00:00 19994330.288999918848 29000292.990000009537 27870463.018000010401 3954448.942999999970 60455.115809937 2024-05-25T02:46:45.978607+00:00 19994330.287000060081 29000293.000000000000 27870462.911000009626 3948544.028000000864 60455.115821413 2024-05-25T02:46:46.970109+00:00 19994330.291999939829 29000293.026999980211 27870463.092999938875 3950173.944000001997 60455.115833067 2024-05-25T02:46:47.976989+00:00 19994330.288000110537 29000293.002000000328 27870462.973999980837 3951592.129999995232 60455.115844543 2024-05-25T02:46:48.968492+00:00 19994330.289999961853 29000293.001000020653 27870463.030000090599 3951934.919000000227 60455.115856196 2024-05-25T02:46:49.975371+00:00 19994330.291999939829 29000292.976000010967 27870462.953999999911 3954315.984000004828 60455.115867672 2024-05-25T02:46:50.966874+00:00 19994330.286000009626 29000292.991999980062 27870463.030000001192 3952374.960999995004 60455.115879332 2024-05-25T02:46:51.974249+00:00 19994330.294000029564 29000293.008999999613 27870463.030000001192 3955274.112000002991 60455.115890801 2024-05-25T02:46:52.965257+00:00 19994330.291000008583 29000293.002999961376 27870462.959000010043 3955286.986999996006 60455.115902461 2024-05-25T02:46:53.972632+00:00 19994330.286999940872 29000293.016000028700 27870463.093999978155 3950933.947000003885 60455.115913931 2024-05-25T02:46:54.963639+00:00 19994330.288000110537 29000292.972999989986 27870462.907000008970 3952144.925000004005 60455.115925591 2024-05-25T02:46:55.971015+00:00 19994330.288999918848 29000293.008000019938 27870463.011999990791 3954169.058999999892 60455.115937244 2024-05-25T02:46:56.977893+00:00 19994330.291000008583 29000292.983999971300 27870462.932000011206 3951224.986999989022 60455.115948720 2024-05-25T02:46:57.969397+00:00 19994330.289000030607 29000292.999000009149 27870463.099999990314 3951857.041000009049 60455.115960374 2024-05-25T02:46:58.976276+00:00 19994330.294000029564 29000293.006999969482 27870462.921999990940 3946285.089000002015 60455.115971849 2024-05-25T02:46:59.967779+00:00 19994330.289999961853 29000293.017000079155 27870463.056999981403 3950725.897999987006 60455.115983509 2024-05-25T02:47:00.975155+00:00 19994330.289999961853 29000293.001999970526 27870463.047000050545 3949839.980000004172 60455.115994979 2024-05-25T02:47:01.966162+00:00 19994330.289000000805 29000293.004999998957 27870462.903000000864 3954019.012000008952 60455.116006638 2024-05-25T02:47:02.973537+00:00 19994330.287999998778 29000292.998000029474 27870463.083000000566 3956083.018999993801 60455.116018108 2024-05-25T02:47:03.964544+00:00 19994330.282999988645 29000292.998999949545 27870462.929999951273 3956115.086999997031 60455.116029767 2024-05-25T02:47:04.971919+00:00 19994330.293000008911 29000292.970999959856 27870463.032000008970 3952065.935000001919 60455.116041421 2024-05-25T02:47:05.978799+00:00 19994330.295999988914 29000293.010000109673 27870462.953000009060 3949393.953999996185 60455.116052897 2024-05-25T02:47:06.970302+00:00 19994330.289000000805 29000293.010999921709 27870463.049000021070 3952592.056999995839 60455.116064551 2024-05-25T02:47:07.977181+00:00 19994330.289000000805 29000292.981999989599 27870462.934000018984 3948169.007000014186 60455.116076027 2024-05-25T02:47:08.968684+00:00 19994330.289000000805 29000293.011000040919 27870463.021000031382 3951751.871999993920 60455.116087686 2024-05-25T02:47:09.976059+00:00 19994330.289999991655 29000292.988999959081 27870463.041999939829 3950293.091999993194 60455.116099156 2024-05-25T02:47:10.967066+00:00 19994330.287999991328 29000292.984000090510 27870462.976000070572 3953597.971000000834 60455.116110815 2024-05-25T02:47:11.974442+00:00 19994330.290000021458 29000293.025999899954 27870463.017999891192 3950898.029000014067 60455.116122285 2024-05-25T02:47:12.965449+00:00 19994330.289999991655 29000292.985000010580 27870463.020000100136 3951118.021999984980 60455.116133945 2024-05-25T02:47:13.972823+00:00 19994330.290000021458 29000293.014000058174 27870462.969999909401 3954356.962000011932 60455.116145415 2024-05-25T02:47:14.963831+00:00 19994330.288999971002 29000293.014999989420 27870462.992000099272 3950024.986000000965 60455.116157074 2024-05-25T02:47:15.971207+00:00 19994330.294000029564 29000292.991999980062 27870463.044999960810 3947729.035999984015 60455.116168728 2024-05-25T02:47:16.978086+00:00 19994330.287999991328 29000293.001999970526 27870462.952000018209 3946017.969000012148 60455.116180204 2024-05-25T02:47:17.969589+00:00 19994330.288999971002 29000292.971000000834 27870463.013999938965 3953129.078000009060 60455.116191863 2024-05-25T02:47:18.976964+00:00 19994330.289000030607 29000293.043000008911 27870462.975000020117 3952666.987999976147 60455.116203333 2024-05-25T02:47:19.967971+00:00 19994330.287999991328 29000292.978999998420 27870463.006000038236 3954421.952000021935 60455.116214992 2024-05-25T02:47:20.975346+00:00 19994330.291999999434 29000292.994999989867 27870462.979999899864 3949348.019999980927 60455.116226463 2024-05-25T02:47:21.966354+00:00 19994330.287999991328 29000293.047999989241 27870463.024000048637 3950921.949000000954 60455.116238122 2024-05-25T02:47:22.973729+00:00 19994330.295000020415 29000292.997000008821 27870463.021999958903 3954786.017000020016 60455.116249592 2024-05-25T02:47:23.964736+00:00 19994330.286000009626 29000292.923999991268 27870463.014000058174 3947036.012999982107 60455.116261251 2024-05-25T02:47:24.972111+00:00 19994330.288999971002 29000293.052999999374 27870462.957999940962 3952128.953999996185 60455.116272727 2024-05-25T02:47:25.963615+00:00 19994330.290000021458 29000292.975999981165 27870463.022999998182 3955740.034000008833 60455.116284381 2024-05-25T02:47:26.970494+00:00 19994330.289000030607 29000293.013000011444 27870462.988000039011 3945513.993999987841 60455.116296040 2024-05-25T02:47:27.977869+00:00 19994330.291999939829 29000293.017000019550 27870463.000000000000 3950663.016000003088 60455.116307516 2024-05-25T02:47:28.969372+00:00 19994330.287999991328 29000292.967999991030 27870463.017000000924 3947419.982000023127 60455.116319169 2024-05-25T02:47:29.976251+00:00 19994330.292999979109 29000293.018999990076 27870462.988000001758 3947421.130999981891 60455.116330645 2024-05-25T02:47:30.967754+00:00 19994330.287000060081 29000292.989000018686 27870462.975000008941 3954762.821000009775 60455.116342299 2024-05-25T02:47:31.974634+00:00 19994330.289000030607 29000292.987999979407 27870462.993000000715 3951084.041999996174 60455.116353774 2024-05-25T02:47:32.966137+00:00 19994330.289999961853 29000293.028000000864 27870463.055000010878 3953033.050999999046 60455.116365434 2024-05-25T02:47:33.973512+00:00 19994330.289000030607 29000292.988000039011 27870462.961999978870 3953628.911000012886 60455.116376904 2024-05-25T02:47:34.964519+00:00 19994330.289999961853 29000293.019999980927 27870463.032999988645 3949365.982999979984 60455.116388564 2024-05-25T02:47:35.971895+00:00 19994330.289000030607 29000292.963999990374 27870463.006999999285 3952890.071999996901 60455.116400034 2024-05-25T02:47:36.962902+00:00 19994330.294999960810 29000293.011999960989 27870462.976000040770 3948424.062000005972 60455.116411687 2024-05-25T02:47:37.969781+00:00 19994330.287999991328 29000293.009000059217 27870463.016999959946 3948216.990000010002 60455.116423347 2024-05-25T02:47:38.977156+00:00 19994330.292000059038 29000293.011000040919 27870462.953000009060 3953512.877000004053 60455.116434822 2024-05-25T02:47:39.968659+00:00 19994330.286999940872 29000292.988999959081 27870463.042999979109 3951168.136999994982 60455.116446476 2024-05-25T02:47:40.975538+00:00 19994330.286000009626 29000292.980999950320 27870463.009999990463 3951328.940999985207 60455.116457946 2024-05-25T02:47:41.966546+00:00 19994330.292999979109 29000293.003000020981 27870462.989000018686 3953315.033000022173 60455.116469606 2024-05-25T02:47:42.973921+00:00 19994330.287000060081 29000292.998000029474 27870462.944000009447 3944476.010999978054 60455.116481081 2024-05-25T02:47:43.965423+00:00 19994330.292999979109 29000293.003999948502 27870463.056999981403 3943741.814000010025 60455.116492735 2024-05-25T02:47:44.972303+00:00 19994330.289999961853 29000292.983000040054 27870462.983000040054 3951281.097000002861 60455.116504211 2024-05-25T02:47:45.963806+00:00 19994330.287999991328 29000293.021000031382 27870462.982999980450 3953918.996999979019 60455.116515865 2024-05-25T02:47:46.970686+00:00 19994330.292000059038 29000292.998999949545 27870462.980999950320 3950480.069000006188 60455.116527524 2024-05-25T02:47:47.978061+00:00 19994330.286999940872 29000293.019000049680 27870463.036000009626 3950513.886000037193 60455.116538994 2024-05-25T02:47:48.969068+00:00 19994330.287999991328 29000292.982999920845 27870462.960000038147 3949013.048999965191 60455.116550653 2024-05-25T02:47:49.976443+00:00 19994330.290000081062 29000292.977000001818 27870463.108000040054 3950484.156000018120 60455.116562123 2024-05-25T02:47:50.967450+00:00 19994330.291999939829 29000292.993000030518 27870462.921000000089 3948702.895999968052 60455.116573783 2024-05-25T02:47:51.974826+00:00 19994330.290000081062 29000293.024000048637 27870462.960999969393 3952409.946000040043 60455.116585258 2024-05-25T02:47:52.966329+00:00 19994330.289999961853 29000292.997999910265 27870463.018999930471 3954326.102999985218 60455.116596912 2024-05-25T02:47:53.973208+00:00 19994330.291999939829 29000293.005000110716 27870463.009000059217 3952035.972000002861 60455.116608388 2024-05-25T02:47:54.964711+00:00 19994330.289000000805 29000293.013000000268 27870463.036000009626 3951908.916999996174 60455.116620041 2024-05-25T02:47:55.971590+00:00 19994330.289999999106 29000293.007999990135 27870463.019999980927 3950863.083000003826 60455.116631517 2024-05-25T02:47:56.963093+00:00 19994330.287000000477 29000292.971999999136 27870462.993999961764 3950773.949999988079 60455.116643177 2024-05-25T02:47:57.970468+00:00 19994330.287999998778 29000293.011000011116 27870462.966000080109 3956987.048000038136 60455.116654831 2024-05-25T02:47:58.977348+00:00 19994330.291999999434 29000293.005999978632 27870463.026999950409 3947310.037999988068 60455.116666306 2024-05-25T02:47:59.968851+00:00 19994330.290000010282 29000292.995000001043 27870462.965999960899 3951463.936999977101 60455.116677960 2024-05-25T02:48:00.975730+00:00 19994330.292000010610 29000292.997000008821 27870463.101000070572 3948655.916999996174 60455.116689436 2024-05-25T02:48:01.967234+00:00 19994330.287999991328 29000292.974000010639 27870462.868999961764 3949000.064000010025 60455.116701095 2024-05-25T02:48:02.974609+00:00 19994330.289999991655 29000293.028000000864 27870463.105000019073 3951617.038999975193 60455.116712565 2024-05-25T02:48:03.965616+00:00 19994330.286000009626 29000292.998000029474 27870462.939000010490 3953011.001000047196 60455.116724224 2024-05-25T02:48:04.972991+00:00 19994330.289999991655 29000292.994999948889 27870462.970000028610 3952856.000000000000 60455.116735694 2024-05-25T02:48:05.963998+00:00 19994330.293999999762 29000292.992000039667 27870463.020999908447 3954132.995999991894 60455.116747354 2024-05-25T02:48:06.971373+00:00 19994330.287999991328 29000292.995999988168 27870463.039999999106 3950167.941999971867 60455.116758829 2024-05-25T02:48:07.962877+00:00 19994330.293000008911 29000293.004999998957 27870462.983999989927 3954223.027000010014 60455.116770484 2024-05-25T02:48:08.969756+00:00 19994330.287999991328 29000293.022000011057 27870463.040000010282 3953741.971000016201 60455.116782143 2024-05-25T02:48:09.977131+00:00 19994330.289000030607 29000292.983999971300 27870462.944999989122 3955537.018000007141 60455.116793619 2024-05-25T02:48:10.968634+00:00 19994330.288999971002 29000293.022999998182 27870463.061000000685 3950727.974999963772 60455.116805272 2024-05-25T02:48:11.975513+00:00 19994330.289000030607 29000293.000000000000 27870462.971000019461 3952809.980000019073 60455.116816748 2024-05-25T02:48:12.967016+00:00 19994330.289999961853 29000293.003000020981 27870462.922999981791 3954221.056999980938 60455.116828402 2024-05-25T02:48:13.973896+00:00 19994330.291000008583 29000292.980999950320 27870463.117000009865 3949708.938000022899 60455.116839877 2024-05-25T02:48:14.965399+00:00 19994330.288999971002 29000292.981000069529 27870462.900000009686 3949892.024999976158 60455.116851537 2024-05-25T02:48:15.972774+00:00 19994330.293000038713 29000292.993999961764 27870463.068000018597 3952800.006000041962 60455.116863007 2024-05-25T02:48:16.963781+00:00 19994330.287999991328 29000293.034999970347 27870462.983999971300 3949773.996999979019 60455.116874666 2024-05-25T02:48:17.971156+00:00 19994330.287999991328 29000293.006000038236 27870463.035000029951 3954459.990999997128 60455.116886136 2024-05-25T02:48:18.962164+00:00 19994330.290000021458 29000292.993999961764 27870462.915999948978 3952607.045000017155 60455.116897795 2024-05-25T02:48:19.969539+00:00 19994330.287999991328 29000292.981999989599 27870463.100000020117 3953247.047999978065 60455.116909449 2024-05-25T02:48:20.976418+00:00 19994330.291000008583 29000293.004000071436 27870462.921999990940 3950592.995000004768 60455.116920925 2024-05-25T02:48:21.967921+00:00 19994330.289999961853 29000293.026000019163 27870462.998000029474 3950518.018999993801 60455.116932584 2024-05-25T02:48:22.975297+00:00 19994330.289000030607 29000292.975000020117 27870462.997999969870 3950137.999000012875 60455.116944055 2024-05-25T02:48:23.966304+00:00 19994330.292999979109 29000292.988999959081 27870463.067000031471 3953340.930000007153 60455.116955714 2024-05-25T02:48:24.973679+00:00 19994330.289000030607 29000293.028000000864 27870462.940000001341 3957072.988999962807 60455.116967184 2024-05-25T02:48:25.964686+00:00 19994330.289999961853 29000293.016999959946 27870463.044000029564 3959697.013000010978 60455.116978843 2024-05-25T02:48:26.972061+00:00 19994330.289000030607 29000292.971000079066 27870462.949000000954 3953063.072000027169 60455.116990319 2024-05-25T02:48:27.963565+00:00 19994330.286000009626 29000293.018000010401 27870463.070999979973 3950418.949000000954 60455.117001973 2024-05-25T02:48:28.970444+00:00 19994330.291999939829 29000292.978999968618 27870462.971999999136 3954602.921000003815 60455.117013632 2024-05-25T02:48:29.977819+00:00 19994330.292000059038 29000293.005999919027 27870463.000000000000 3950097.019999980927 60455.117025102 2024-05-25T02:48:30.968826+00:00 19994330.286999940872 29000292.989000078291 27870463.021000031382 3952837.065999985207 60455.117036762 2024-05-25T02:48:31.976201+00:00 19994330.294000029564 29000293.006999999285 27870462.972999930382 3954901.978000044823 60455.117048237 2024-05-25T02:48:32.967704+00:00 19994330.289000030607 29000293.016000010073 27870462.973999980837 3952306.028999983799 60455.117059891 2024-05-25T02:48:33.974584+00:00 19994330.286999940872 29000292.987999990582 27870462.966000080109 3954012.067999958992 60455.117071367 2024-05-25T02:48:34.966087+00:00 19994330.289000030607 29000292.995000001043 27870463.105000019073 3955435.985000013839 60455.117083021 2024-05-25T02:48:35.972965+00:00 19994330.287999991328 29000293.006999980658 27870462.961999889463 3956815.928000032902 60455.117094496 2024-05-25T02:48:36.964469+00:00 19994330.291000008583 29000293.013000011444 27870462.973000049591 3951211.907999991905 60455.117106150 2024-05-25T02:48:37.971348+00:00 19994330.292000059038 29000292.983000010252 27870463.011000040919 3952256.087000011932 60455.117117626 2024-05-25T02:48:38.962852+00:00 19994330.291999939829 29000293.012999981642 27870462.980999950320 3950773.990999997128 60455.117129279 2024-05-25T02:48:39.969730+00:00 19994330.289999961853 29000292.994000021368 27870463.029999971390 3953753.990999997128 60455.117140939 2024-05-25T02:48:40.977106+00:00 19994330.287000060081 29000292.987999979407 27870463.028000000864 3955167.087000011932 60455.117152414 2024-05-25T02:48:41.968609+00:00 19994330.289000030607 29000293.017000019550 27870462.882000088692 3948209.840999960899 60455.117164068 2024-05-25T02:48:42.975489+00:00 19994330.289999961853 29000292.989000018686 27870463.043999910355 3951252.078999996185 60455.117175544 2024-05-25T02:48:43.966992+00:00 19994330.287999991328 29000293.001999970526 27870462.981999989599 3957900.035000026226 60455.117187203 2024-05-25T02:48:44.974367+00:00 19994330.292000059038 29000292.995000001043 27870463.076000001281 3954187.893999993801 60455.117198673 2024-05-25T02:48:45.965374+00:00 19994330.290999889374 29000292.971000019461 27870462.925999999046 3952547.061999977101 60455.117210333 2024-05-25T02:48:46.972749+00:00 19994330.291000008583 29000293.030999958515 27870462.973000001162 3954961.011000037193 60455.117221802 2024-05-25T02:48:47.963756+00:00 19994330.289000030607 29000292.987000048161 27870463.123000010848 3952007.057999968994 60455.117233462 2024-05-25T02:48:48.971132+00:00 19994330.287999998778 29000293.023999989033 27870462.899999991059 3951358.943000019062 60455.117244938 2024-05-25T02:48:49.962635+00:00 19994330.287000000477 29000292.988000039011 27870463.067000001669 3953229.004999995232 60455.117256592 2024-05-25T02:48:50.969514+00:00 19994330.295000001788 29000293.009999990463 27870462.991000000387 3949005.047999978065 60455.117268251 2024-05-25T02:48:51.976889+00:00 19994330.285000000149 29000293.008999940008 27870462.923999991268 3954896.919000030030 60455.117279721 2024-05-25T02:48:52.967897+00:00 19994330.290000010282 29000292.970000028610 27870463.059999998659 3955572.061999977101 60455.117291381 2024-05-25T02:48:53.975272+00:00 19994330.293999999762 29000293.004999998957 27870462.991000030190 3950313.962000072002 60455.117302850 2024-05-25T02:48:54.966279+00:00 19994330.287000000477 29000293.016999959946 27870462.981999989599 3949618.982999920845 60455.117314510 2024-05-25T02:48:55.973654+00:00 19994330.289999991655 29000292.991000059992 27870463.044999960810 3948013.113000034820 60455.117325980 2024-05-25T02:48:56.964661+00:00 19994330.289999991655 29000292.973999980837 27870462.991000059992 3949381.896999955177 60455.117337639 2024-05-25T02:48:57.972036+00:00 19994330.289000000805 29000293.021999958903 27870463.025999959558 3951404.916000009049 60455.117349115 2024-05-25T02:48:58.963540+00:00 19994330.289000000805 29000292.997000098228 27870462.965000029653 3952603.082000017166 60455.117360769 2024-05-25T02:48:59.970419+00:00 19994330.291999999434 29000293.001999970526 27870462.991000000387 3953521.039000033867 60455.117372245 2024-05-25T02:49:00.961922+00:00 19994330.290000021458 29000292.978999968618 27870462.981000009924 3949716.968999981880 60455.117383898 2024-05-25T02:49:01.968801+00:00 19994330.287000000477 29000293.019000049680 27870462.963999990374 3951401.041999936104 60455.117395557 2024-05-25T02:49:02.976177+00:00 19994330.291000008583 29000293.018999930471 27870463.051999989897 3944048.959000111092 60455.117407033 2024-05-25T02:49:03.967680+00:00 19994330.290999948978 29000292.986000061035 27870462.997000038624 3951619.937999964226 60455.117418687 2024-05-25T02:49:04.974559+00:00 19994330.286000009626 29000293.018999930471 27870463.050999999046 3956947.131999969017 60455.117430163 2024-05-25T02:49:05.966062+00:00 19994330.291999999434 29000292.965000029653 27870462.963999990374 3951942.985000013839 60455.117441822 2024-05-25T02:49:06.973437+00:00 19994330.289000030607 29000293.036000009626 27870462.977999929339 3951070.884999989998 60455.117453292 2024-05-25T02:49:07.964445+00:00 19994330.292999979109 29000292.998999949545 27870463.019000049680 3955007.044999957085 60455.117464952 2024-05-25T02:49:08.971820+00:00 19994330.287000000477 29000292.975000001490 27870462.934999939054 3955755.012000083923 60455.117476421 2024-05-25T02:49:09.962827+00:00 19994330.291999999434 29000293.021999988705 27870463.096999999136 3950469.963999987114 60455.117488081 2024-05-25T02:49:10.970202+00:00 19994330.291999999434 29000292.983000010252 27870463.031000021845 3952061.977999926079 60455.117499551 2024-05-25T02:49:11.961209+00:00 19994330.285000029951 29000293.000999998301 27870462.912999991328 3952279.077000021935 60455.117511210 2024-05-25T02:49:12.968585+00:00 19994330.287999991328 29000293.008000001311 27870463.041000008583 3950135.046000003815 60455.117522864 2024-05-25T02:49:13.975464+00:00 19994330.291999999434 29000293.021000001580 27870462.960000038147 3951482.016000031959 60455.117534340 2024-05-25T02:49:14.966967+00:00 19994330.289999961853 29000292.960000008345 27870463.055999990553 3951191.837000011932 60455.117546000 2024-05-25T02:49:15.974342+00:00 19994330.291000008583 29000293.028999980539 27870462.929999951273 3951560.105000019073 60455.117557469 2024-05-25T02:49:16.965349+00:00 19994330.290000081062 29000292.950999978930 27870463.092000011355 3955186.942999958992 60455.117569129 2024-05-25T02:49:17.972724+00:00 19994330.289999961853 29000293.027000010014 27870462.907999988645 3951125.067000031006 60455.117580605 2024-05-25T02:49:18.964228+00:00 19994330.289000030607 29000293.008999999613 27870463.057000041008 3952148.018999934196 60455.117592258 2024-05-25T02:49:19.971107+00:00 19994330.286999940872 29000292.967000011355 27870462.973999980837 3947154.064000010025 60455.117603734 2024-05-25T02:49:20.962610+00:00 19994330.292000059038 29000293.009999990463 27870462.989000078291 3948522.011000037193 60455.117615388 2024-05-25T02:49:21.969489+00:00 19994330.288999918848 29000293.006000038236 27870463.014999989420 3954283.800999999046 60455.117627047 2024-05-25T02:49:22.976864+00:00 19994330.287999991328 29000293.013999998569 27870463.033999919891 3950652.052000045776 60455.117638523 2024-05-25T02:49:23.968367+00:00 19994330.294000029564 29000293.006999969482 27870462.916000001132 3950656.093999981880 60455.117650176 2024-05-25T02:49:24.975247+00:00 19994330.287999991328 29000292.979000028223 27870463.096000000834 3954984.004999995232 60455.117661652 2024-05-25T02:49:25.966749+00:00 19994330.292000059038 29000293.012000020593 27870462.934999998659 3950787.904999970924 60455.117673311 2024-05-25T02:49:26.974125+00:00 19994330.286000009626 29000293.000999931246 27870463.050000000745 3951404.011999965180 60455.117684782 2024-05-25T02:49:27.965133+00:00 19994330.291000008583 29000293.006000038236 27870462.991999998689 3951077.055000067223 60455.117696435 2024-05-25T02:49:28.972010+00:00 19994330.288999918848 29000292.990000009537 27870463.006000008434 3951000.967000008095 60455.117707911 2024-05-25T02:49:29.963514+00:00 19994330.287999991328 29000293.001999970526 27870462.969999998808 3947634.982999920845 60455.117719571 2024-05-25T02:49:30.970889+00:00 19994330.293000098318 29000292.993000030518 27870463.033999979496 3949827.981999992859 60455.117731040 2024-05-25T02:49:31.961897+00:00 19994330.291000008583 29000293.031999949366 27870462.964999999851 3952187.009000062943 60455.117742700 2024-05-25T02:49:32.969272+00:00 19994330.286999940872 29000292.965000029653 27870462.970000028610 3948683.031999946106 60455.117754354 2024-05-25T02:49:33.976151+00:00 19994330.291000008583 29000293.000999931246 27870463.006999969482 3951247.932000041008 60455.117765829 2024-05-25T02:49:34.967655+00:00 19994330.291000008583 29000293.002000089735 27870462.954999979585 3947045.077999948990 60455.117777483 2024-05-25T02:49:35.974534+00:00 19994330.286999940872 29000293.018999930471 27870463.110000010580 3952546.902000070084 60455.117788959 2024-05-25T02:49:36.966036+00:00 19994330.287999991328 29000292.995000001043 27870462.986999988556 3948864.141999959946 60455.117800612 2024-05-25T02:49:37.972916+00:00 19994330.291000008583 29000292.986000061035 27870463.015000049025 3953746.930000067223 60455.117812088 2024-05-25T02:49:38.964419+00:00 19994330.292000059038 29000293.020999908447 27870462.998999949545 3950406.989999889862 60455.117823742 2024-05-25T02:49:39.971299+00:00 19994330.287999991328 29000293.007000088692 27870462.990000009537 3949747.076000093948 60455.117835218 2024-05-25T02:49:40.962802+00:00 19994330.291000008583 29000292.981999989599 27870462.918000038713 3951715.927999972831 60455.117846877 2024-05-25T02:49:41.970177+00:00 19994330.289999961853 29000293.004999998957 27870463.026999950409 3950220.050999999046 60455.117858347 2024-05-25T02:49:42.961184+00:00 19994330.289000000805 29000292.995000001043 27870463.011999960989 3956175.993000030983 60455.117870007 2024-05-25T02:49:43.968559+00:00 19994330.289000000805 29000292.983999971300 27870463.038000110537 3956622.990999937057 60455.117881660 2024-05-25T02:49:44.975439+00:00 19994330.289000000805 29000293.011999960989 27870462.970999959856 3951439.934000014793 60455.117893136 2024-05-25T02:49:45.966942+00:00 19994330.291000008583 29000292.984999999404 27870462.990000009537 3952392.952000021935 60455.117904795 2024-05-25T02:49:46.974317+00:00 19994330.289999991655 29000293.013000000268 27870463.006000038236 3950554.080999969970 60455.117916266 2024-05-25T02:49:47.965325+00:00 19994330.292000010610 29000293.017000000924 27870463.061999920756 3948358.034000039101 60455.117927925 2024-05-25T02:49:48.972699+00:00 19994330.289000000805 29000292.984000001103 27870462.909000039101 3948954.014999986161 60455.117939400 2024-05-25T02:49:49.964203+00:00 19994330.289000000805 29000292.988999988884 27870463.029000040144 3949480.029000043869 60455.117951054 2024-05-25T02:49:50.971082+00:00 19994330.287999991328 29000293.013999998569 27870462.970999959856 3949287.932999968994 60455.117962530 2024-05-25T02:49:51.962585+00:00 19994330.291000008583 29000293.011999990791 27870463.044999960810 3953231.019999980927 60455.117974184 2024-05-25T02:49:52.969464+00:00 19994330.289000000805 29000293.029000010341 27870463.001999970526 3954448.029000043869 60455.117985659 2024-05-25T02:49:53.960967+00:00 19994330.286999970675 29000292.947000030428 27870462.971999999136 3949452.967000008095 60455.117997313 2024-05-25T02:49:54.967847+00:00 19994330.293999999762 29000293.024999979883 27870462.995000001043 3954380.006999969017 60455.118008973 2024-05-25T02:49:55.975222+00:00 19994330.289000030607 29000292.981000009924 27870463.004000071436 3947568.990000010002 60455.118020442 2024-05-25T02:49:56.966229+00:00 19994330.289999961853 29000293.019999980927 27870463.047999981791 3955404.993999958038 60455.118032102 2024-05-25T02:49:57.973604+00:00 19994330.288000050932 29000293.004999998957 27870463.003000020981 3956693.924999951851 60455.118043572 2024-05-25T02:49:58.964611+00:00 19994330.287999991328 29000292.967000011355 27870462.922999981791 3954416.142000079155 60455.118055231 2024-05-25T02:49:59.971986+00:00 19994330.291999999434 29000293.022000011057 27870463.077000018209 3951570.982999920845 60455.118066701 2024-05-25T02:50:00.962994+00:00 19994330.289999961853 29000292.990000009537 27870462.983999971300 3948282.963000059128 60455.118078361 2024-05-25T02:50:01.970369+00:00 19994330.293000038713 29000293.032999988645 27870463.000000000000 3955054.004999995232 60455.118089837 2024-05-25T02:50:02.961872+00:00 19994330.288999971002 29000292.964000049978 27870462.967000000179 3955684.983999968041 60455.118101490 2024-05-25T02:50:03.968752+00:00 19994330.287999991328 29000292.973999980837 27870463.049999989569 3957102.944000006188 60455.118113150 2024-05-25T02:50:04.976127+00:00 19994330.290000021458 29000293.023999929428 27870462.997000008821 3951303.059000014793 60455.118124625 2024-05-25T02:50:05.967630+00:00 19994330.288999971002 29000293.019999980927 27870462.984999999404 3952133.024999976158 60455.118136279 2024-05-25T02:50:06.974509+00:00 19994330.287000000477 29000292.996000051498 27870463.022999998182 3951719.928000092972 60455.118147755 2024-05-25T02:50:07.966012+00:00 19994330.291999999434 29000292.958000060171 27870462.956999991089 3947689.997999907006 60455.118159409 2024-05-25T02:50:08.972891+00:00 19994330.290000021458 29000293.000999931246 27870463.025000009686 3947229.146000028122 60455.118170884 2024-05-25T02:50:09.964394+00:00 19994330.292000059038 29000293.047000050545 27870463.022000011057 3952638.896000028122 60455.118182538 2024-05-25T02:50:10.971274+00:00 19994330.287999991328 29000292.990999940783 27870462.985000010580 3953710.034999967087 60455.118194014 2024-05-25T02:50:11.962777+00:00 19994330.291000008583 29000293.019000049680 27870462.984999950975 3951233.902999997139 60455.118205673 2024-05-25T02:50:12.970152+00:00 19994330.291000008583 29000292.980999950320 27870463.016000028700 3946838.062000035774 60455.118217143 2024-05-25T02:50:13.961159+00:00 19994330.287999991328 29000293.014000058174 27870463.001999970526 3952325.029999970924 60455.118228802 2024-05-25T02:50:14.968535+00:00 19994330.287999991328 29000292.977000001818 27870463.013000011444 3952833.036000012886 60455.118240456 2024-05-25T02:50:15.975414+00:00 19994330.291999939829 29000292.992999911308 27870462.931999981403 3951770.059999942780 60455.118251932 2024-05-25T02:50:16.966917+00:00 19994330.289000030607 29000293.005000110716 27870463.082000020891 3947109.869000076782 60455.118263591 2024-05-25T02:50:17.974292+00:00 19994330.289999961853 29000293.001999970526 27870462.968999978155 3952138.028999925125 60455.118275061 2024-05-25T02:50:18.965299+00:00 19994330.290000081062 29000292.995999928564 27870462.979000028223 3952978.889000058174 60455.118286715 2024-05-25T02:50:19.972179+00:00 19994330.287999991328 29000293.016000028700 27870462.944000009447 3953656.085999966133 60455.118298191 2024-05-25T02:50:20.963682+00:00 19994330.289999961853 29000293.022999998182 27870463.012000020593 3952422.001999973785 60455.118309844 2024-05-25T02:50:21.970561+00:00 19994330.289999961853 29000292.960999969393 27870463.038999918848 3955700.010000110138 60455.118321320 2024-05-25T02:50:22.962064+00:00 19994330.290000081062 29000292.997000001371 27870463.039000030607 3950951.975999950897 60455.118332980 2024-05-25T02:50:23.969439+00:00 19994330.291000008583 29000293.000000000000 27870462.988999959081 3951898.985999941826 60455.118344449 2024-05-25T02:50:24.960446+00:00 19994330.287999991328 29000293.021999999881 27870462.940000060946 3950813.031000018120 60455.118356109 2024-05-25T02:50:25.967822+00:00 19994330.291000008583 29000292.986999999732 27870462.998999949545 3950657.055000067223 60455.118367763 2024-05-25T02:50:26.974701+00:00 19994330.288999918848 29000293.014999989420 27870463.022000070661 3948198.952999948990 60455.118379239 2024-05-25T02:50:27.966204+00:00 19994330.292000059038 29000292.991000000387 27870462.974999900907 3951033.098999977112 60455.118390898 2024-05-25T02:50:28.973579+00:00 19994330.286999940872 29000292.999000009149 27870462.991000059992 3951633.907999991905 60455.118402368 2024-05-25T02:50:29.964587+00:00 19994330.290000081062 29000292.997000008821 27870463.074000000954 3954980.961000084877 60455.118414028 2024-05-25T02:50:30.971962+00:00 19994330.288999918848 29000292.990999970585 27870462.985999941826 3954057.092000008095 60455.118425497 2024-05-25T02:50:31.962969+00:00 19994330.288000110537 29000292.990000009537 27870463.027000069618 3950479.863999962807 60455.118437157 2024-05-25T02:50:32.970344+00:00 19994330.294999960810 29000293.016000028700 27870462.944000009447 3952805.103000044823 60455.118448627 2024-05-25T02:50:33.961351+00:00 19994330.287999991328 29000293.025999959558 27870463.026000019163 3952187.985999941826 60455.118460286 2024-05-25T02:50:34.968727+00:00 19994330.289000030607 29000292.970000028610 27870463.028999920934 3953694.914999961853 60455.118471756 2024-05-25T02:50:35.959734+00:00 19994330.289999999106 29000292.986000001431 27870462.884000059217 3948019.078999996185 60455.118483416 2024-05-25T02:50:36.967109+00:00 19994330.289000000805 29000293.018999990076 27870463.138999938965 3950943.014000058174 60455.118495069 2024-05-25T02:50:37.973988+00:00 19994330.289999999106 29000293.010999981314 27870462.902000069618 3948578.988999962807 60455.118506545 2024-05-25T02:50:38.965491+00:00 19994330.289999999106 29000292.994000021368 27870463.111999988556 3954279.970000029076 60455.118518204 2024-05-25T02:50:39.972866+00:00 19994330.290000010282 29000292.987999979407 27870462.883999940008 3953512.988999962807 60455.118529675 2024-05-25T02:50:40.963874+00:00 19994330.290999989957 29000293.027000010014 27870463.034000001848 3958427.098000050057 60455.118541334 2024-05-25T02:50:41.971249+00:00 19994330.288999989629 29000292.980000019073 27870462.971999999136 3949695.921000003815 60455.118552804 2024-05-25T02:50:42.962257+00:00 19994330.291000008583 29000293.001999970526 27870463.087999999523 3947799.059000014793 60455.118564463 2024-05-25T02:50:43.969631+00:00 19994330.287000000477 29000292.981999989599 27870462.997000008821 3951121.975000023842 60455.118575939 2024-05-25T02:50:44.961135+00:00 19994330.289000000805 29000293.013000011444 27870462.934999991208 3953395.980999947060 60455.118587593 2024-05-25T02:50:45.968014+00:00 19994330.287999991328 29000293.000000000000 27870463.070000018924 3954157.973999977112 60455.118599246 2024-05-25T02:50:46.974892+00:00 19994330.293000008911 29000293.006000038236 27870462.957999970764 3951030.978000044823 60455.118610722 2024-05-25T02:50:47.966396+00:00 19994330.289000000805 29000293.008999940008 27870462.948000010103 3952677.029999970924 60455.118622382 2024-05-25T02:50:48.973771+00:00 19994330.291000008583 29000292.973999980837 27870463.072000030428 3949115.113999962807 60455.118633851 2024-05-25T02:50:49.964778+00:00 19994330.291999999434 29000293.010000109673 27870462.961999949068 3954278.952000021935 60455.118645511 2024-05-25T02:50:50.972154+00:00 19994330.287000000477 29000293.028000000864 27870463.034000039101 3952296.945999979973 60455.118656981 2024-05-25T02:50:51.963161+00:00 19994330.289999961853 29000292.995000001043 27870462.968999978155 3954536.019000052940 60455.118668640 2024-05-25T02:50:52.970536+00:00 19994330.290000021458 29000293.002999901772 27870463.001999970526 3955409.976999998093 60455.118680110 2024-05-25T02:50:53.961543+00:00 19994330.289000030607 29000292.962000008672 27870462.970000028610 3950236.016999959946 60455.118691770 2024-05-25T02:50:54.968918+00:00 19994330.290999948978 29000293.004999998957 27870463.057999968529 3948513.875000000000 60455.118703240 2024-05-25T02:50:55.959926+00:00 19994330.290000021458 29000293.031000021845 27870462.967000011355 3953191.049000024796 60455.118714899 2024-05-25T02:50:56.967301+00:00 19994330.291000008583 29000292.980000019073 27870463.032999988645 3949713.011000037193 60455.118726553 2024-05-25T02:50:57.974180+00:00 19994330.290000021458 29000293.021999958903 27870462.979000028223 3943226.051999927033 60455.118738029 2024-05-25T02:50:58.965683+00:00 19994330.288999971002 29000292.994000080973 27870462.999999940395 3946732.960000038147 60455.118749682 2024-05-25T02:50:59.972562+00:00 19994330.287000000477 29000293.004000000656 27870463.067000031471 3949691.097000002861 60455.118761158 2024-05-25T02:51:00.964065+00:00 19994330.287999991328 29000293.003999989480 27870462.958000060171 3953326.896000028122 60455.118772818 2024-05-25T02:51:01.971440+00:00 19994330.293999969959 29000292.995000001043 27870463.013000011444 3954020.014999986161 60455.118784287 2024-05-25T02:51:02.962448+00:00 19994330.287000060081 29000292.996000010520 27870463.033999919891 3953502.983999968041 60455.118795947 2024-05-25T02:51:03.969823+00:00 19994330.292999979109 29000292.982000008225 27870462.927000049502 3950120.072000027169 60455.118807417 2024-05-25T02:51:04.960830+00:00 19994330.291000008583 29000292.996999979019 27870463.006999969482 3954611.972999929916 60455.118819077 2024-05-25T02:51:05.968206+00:00 19994330.286999940872 29000293.001000020653 27870462.927999969572 3955324.024000049103 60455.118830546 2024-05-25T02:51:06.959212+00:00 19994330.290000081062 29000293.028999980539 27870463.009999990463 3949839.962000011932 60455.118842206 2024-05-25T02:51:07.966587+00:00 19994330.284999970347 29000292.948000010103 27870463.064000010490 3949834.947000027169 60455.118853860 2024-05-25T02:51:08.973467+00:00 19994330.291000008583 29000293.026000019163 27870463.000000000000 3953024.115999937057 60455.118865335 2024-05-25T02:51:09.964970+00:00 19994330.291000008583 29000293.023999989033 27870463.004000071436 3947883.907000064850 60455.118876989 2024-05-25T02:51:10.971850+00:00 19994330.291000008583 29000292.990000009537 27870462.952000018209 3956014.078000001144 60455.118888465 2024-05-25T02:51:11.963353+00:00 19994330.291999939829 29000292.978999968618 27870463.105999950320 3953727.012000000104 60455.118900124 2024-05-25T02:51:12.970728+00:00 19994330.287000060081 29000293.005999978632 27870462.914999961853 3950656.973999998998 60455.118911594 2024-05-25T02:51:13.961735+00:00 19994330.291999939829 29000292.986999988556 27870463.008000019938 3954232.908999998122 60455.118923253 2024-05-25T02:51:14.969110+00:00 19994330.290000081062 29000293.012000020593 27870463.040000081062 3952920.037000000011 60455.118934724 2024-05-25T02:51:15.960117+00:00 19994330.286000009626 29000293.017000019550 27870462.949000000954 3954766.007000003010 60455.118946383 2024-05-25T02:51:16.967493+00:00 19994330.287999991328 29000292.999000009149 27870463.019999980927 3953227.003999996930 60455.118958037 2024-05-25T02:51:17.974372+00:00 19994330.294999960810 29000292.989999949932 27870463.005999919027 3951572.978000000119 60455.118969512 2024-05-25T02:51:18.965875+00:00 19994330.289000030607 29000293.013000011444 27870463.021000001580 3948434.116000004113 60455.118981172 2024-05-25T02:51:19.973250+00:00 19994330.289999961853 29000292.950000051409 27870462.960999999195 3952641.861999996006 60455.118992642 2024-05-25T02:51:20.964257+00:00 19994330.292000059038 29000293.020999908447 27870462.996999990195 3954891.031999997795 60455.119004301 2024-05-25T02:51:21.971633+00:00 19994330.287999991328 29000293.015000101179 27870462.966000009328 3951551.068000004161 60455.119015777 2024-05-25T02:51:22.963136+00:00 19994330.286999940872 29000292.993999961764 27870463.061999991536 3953069.998000002932 60455.119027431 2024-05-25T02:51:23.970015+00:00 19994330.291000008583 29000293.008000019938 27870463.011000011116 3950301.930999993812 60455.119038906 2024-05-25T02:51:24.961518+00:00 19994330.291000008583 29000292.990000009537 27870462.986000001431 3954144.037000000011 60455.119050560 2024-05-25T02:51:25.968397+00:00 19994330.287000060081 29000292.995999928564 27870462.910000000149 3948715.965000004042 60455.119062036 2024-05-25T02:51:26.959901+00:00 19994330.289999961853 29000293.024000048637 27870463.065000001341 3951726.066000000108 60455.119073689 2024-05-25T02:51:27.966780+00:00 19994330.289999961853 29000292.986999988556 27870462.954999979585 3956368.018999993801 60455.119085349 2024-05-25T02:51:28.974155+00:00 19994330.290000081062 29000292.971999999136 27870462.984000030905 3950666.987000002991 60455.119096825 2024-05-25T02:51:29.965658+00:00 19994330.289999999106 29000293.018999930471 27870463.065999981016 3952454.056999995839 60455.119108479 2024-05-25T02:51:30.972539+00:00 19994330.291000001132 29000292.981000069529 27870463.026000019163 3954233.016000003088 60455.119119954 2024-05-25T02:51:31.964041+00:00 19994330.287999998778 29000293.037999991328 27870462.991000000387 3952762.026000007987 60455.119131608 2024-05-25T02:51:32.970920+00:00 19994330.290999989957 29000292.991000059992 27870462.926999989897 3951463.803999990225 60455.119143084 2024-05-25T02:51:33.962423+00:00 19994330.289000000805 29000292.995000001043 27870463.022000011057 3955146.170000001788 60455.119154737 2024-05-25T02:51:34.969302+00:00 19994330.291999999434 29000293.011999960989 27870463.050000008196 3952356.892000005115 60455.119166213 2024-05-25T02:51:35.960805+00:00 19994330.291000008583 29000293.021999958903 27870462.984999950975 3955180.024000003934 60455.119177872 2024-05-25T02:51:36.968181+00:00 19994330.287999991328 29000292.953999999911 27870463.044000029564 3950658.939999998081 60455.119189342 2024-05-25T02:51:37.959188+00:00 19994330.289000000805 29000293.028000000864 27870462.896000031382 3950399.994000003207 60455.119201002 2024-05-25T02:51:38.966563+00:00 19994330.288000021130 29000292.975999999791 27870463.052999969572 3953491.044000000227 60455.119212655 2024-05-25T02:51:39.973442+00:00 19994330.289999991655 29000293.027000010014 27870462.993999961764 3951793.959999992978 60455.119224131 2024-05-25T02:51:40.964945+00:00 19994330.289999991655 29000292.966000009328 27870462.985000010580 3956679.980000004172 60455.119235785 2024-05-25T02:51:41.971825+00:00 19994330.293000008911 29000293.026999980211 27870463.070000048727 3947541.076999992132 60455.119247261 2024-05-25T02:51:42.963328+00:00 19994330.286999970675 29000292.992000009865 27870462.930999990553 3951734.011000006925 60455.119258920 2024-05-25T02:51:43.970703+00:00 19994330.290000021458 29000292.979999989271 27870463.057999968529 3953306.971000000834 60455.119270390 2024-05-25T02:51:44.961710+00:00 19994330.291000008583 29000293.044999990612 27870463.034000039101 3958560.974000006914 60455.119282050 2024-05-25T02:51:45.969085+00:00 19994330.287999991328 29000292.957000020891 27870462.935999989510 3955501.060999989975 60455.119293519 2024-05-25T02:51:46.960092+00:00 19994330.290000021458 29000292.977999988943 27870462.950999978930 3954212.965999991167 60455.119305179 2024-05-25T02:51:47.967468+00:00 19994330.288999971002 29000293.004000011832 27870463.006999969482 3951005.020000011194 60455.119316655 2024-05-25T02:51:48.958971+00:00 19994330.291000008583 29000293.035000029951 27870463.042999979109 3956444.930999993812 60455.119328308 2024-05-25T02:51:49.965850+00:00 19994330.291000008583 29000293.025999959558 27870463.037000060081 3955103.018000007141 60455.119339968 2024-05-25T02:51:50.973225+00:00 19994330.288999971002 29000292.992000039667 27870462.924999948591 3952092.013000010978 60455.119351438 2024-05-25T02:51:51.964233+00:00 19994330.293000038713 29000292.995000001043 27870463.069000009447 3951646.141999990214 60455.119363097 2024-05-25T02:51:52.971608+00:00 19994330.284999970347 29000292.989999949932 27870462.963000059128 3951629.777999997139 60455.119374573 2024-05-25T02:51:53.963111+00:00 19994330.291000008583 29000292.978000041097 27870462.987999919802 3952486.076000005007 60455.119386227 2024-05-25T02:51:54.969990+00:00 19994330.288999971002 29000293.010999921709 27870463.046000000089 3947732.968999981880 60455.119397703 2024-05-25T02:51:55.961493+00:00 19994330.289000030607 29000293.015000101179 27870462.984000090510 3953016.995000004768 60455.119409356 2024-05-25T02:51:56.968372+00:00 19994330.289999961853 29000292.979999899864 27870462.941999908537 3954172.036000012886 60455.119420832 2024-05-25T02:51:57.959876+00:00 19994330.292000059038 29000293.024000048637 27870463.015999998897 3953536.051999986172 60455.119432491 2024-05-25T02:51:58.967250+00:00 19994330.289999961853 29000292.963999990374 27870463.056000001729 3950812.872999995947 60455.119444145 2024-05-25T02:51:59.974130+00:00 19994330.287999991328 29000293.047999981791 27870463.023999989033 3953674.068000019062 60455.119455621 2024-05-25T02:52:00.965633+00:00 19994330.287999991328 29000292.963000059128 27870462.964000001550 3948588.018999993801 60455.119467274 2024-05-25T02:52:01.972513+00:00 19994330.291000008583 29000293.034000039101 27870463.015000000596 3953501.011000006925 60455.119478750 2024-05-25T02:52:02.964016+00:00 19994330.287999991328 29000292.992999911308 27870462.957000020891 3954551.025000005960 60455.119490404 2024-05-25T02:52:03.970895+00:00 19994330.292000059038 29000292.986000061035 27870463.045999970287 3954579.916999996174 60455.119501879 2024-05-25T02:52:04.962398+00:00 19994330.286999940872 29000293.006999969482 27870463.029000010341 3950339.041999996174 60455.119513539 2024-05-25T02:52:05.969773+00:00 19994330.294000029564 29000292.996999979019 27870462.976000010967 3952270.106000006199 60455.119525009 2024-05-25T02:52:06.960781+00:00 19994330.287999991328 29000292.985000010580 27870462.971000019461 3951389.903999983799 60455.119536669 2024-05-25T02:52:07.968156+00:00 19994330.289000030607 29000293.000000000000 27870463.012999951839 3952952.953999996185 60455.119548138 2024-05-25T02:52:08.959163+00:00 19994330.289000030607 29000293.008000019938 27870462.979000028223 3952810.041999996174 60455.119559798 2024-05-25T02:52:09.966538+00:00 19994330.292999979109 29000293.021999958903 27870463.018000010401 3950123.029000014067 60455.119571452 2024-05-25T02:52:10.973417+00:00 19994330.286999940872 29000292.962000008672 27870462.925000008196 3954657.097000002861 60455.119582927 2024-05-25T02:52:11.964920+00:00 19994330.291000008583 29000293.011999960989 27870462.991999980062 3954111.949000000954 60455.119594581 2024-05-25T02:52:12.971800+00:00 19994330.290000081062 29000293.020000100136 27870463.108999971300 3952345.930000007153 60455.119606057 2024-05-25T02:52:13.963303+00:00 19994330.288999918848 29000292.997000001371 27870462.877000030130 3951637.977999985218 60455.119617716 2024-05-25T02:52:14.970678+00:00 19994330.291000008583 29000293.010000001639 27870463.074999991804 3953547.071999996901 60455.119629186 2024-05-25T02:52:15.961685+00:00 19994330.289000030607 29000293.010000009090 27870462.993000030518 3953550.013999999035 60455.119640846 2024-05-25T02:52:16.969061+00:00 19994330.289000030607 29000292.962999999523 27870463.026000019163 3948453.937000005972 60455.119652316 2024-05-25T02:52:17.960068+00:00 19994330.288999918848 29000293.004999998957 27870462.940999981016 3949653.916999996174 60455.119663975 2024-05-25T02:52:18.967443+00:00 19994330.289000030607 29000293.013000011444 27870463.094999909401 3960676.070999979973 60455.119675445 2024-05-25T02:52:19.958450+00:00 19994330.292999979109 29000292.986999988556 27870462.911000009626 3956257.016000031959 60455.119687105 2024-05-25T02:52:20.965825+00:00 19994330.289999961853 29000293.015000019222 27870463.006000038236 3955486.973999977112 60455.119698764 2024-05-25T02:52:21.973201+00:00 19994330.290000081062 29000292.964000020176 27870463.021999958903 3954861.967999995220 60455.119710234 2024-05-25T02:52:22.964208+00:00 19994330.288999918848 29000293.017999950796 27870462.943000078201 3952105.017000020016 60455.119721893 2024-05-25T02:52:23.971585+00:00 19994330.287999998778 29000293.013000011444 27870463.028000000864 3951248.029999970924 60455.119733363 2024-05-25T02:52:24.962590+00:00 19994330.293000008911 29000293.003000020981 27870462.987999919802 3954167.023000001907 60455.119745023 2024-05-25T02:52:25.969965+00:00 19994330.287000000477 29000292.987999979407 27870463.057000041008 3956414.978000044823 60455.119756493 2024-05-25T02:52:26.960972+00:00 19994330.289999991655 29000292.995000001043 27870463.021999958903 3949877.960999966133 60455.119768152 2024-05-25T02:52:27.968347+00:00 19994330.293999999762 29000293.008000019938 27870462.940000060946 3955343.009999989998 60455.119779628 2024-05-25T02:52:28.959851+00:00 19994330.287000000477 29000293.018999990076 27870463.039000030607 3948956.040000020992 60455.119791281 2024-05-25T02:52:29.966730+00:00 19994330.289000000805 29000292.995999988168 27870463.051999930292 3953701.976000010967 60455.119802757 2024-05-25T02:52:30.958233+00:00 19994330.289999991655 29000293.003000020981 27870462.942000031471 3953942.033999979030 60455.119814417 2024-05-25T02:52:31.965608+00:00 19994330.286000009626 29000292.980000019073 27870462.965999960899 3953042.977999985218 60455.119826070 2024-05-25T02:52:32.972488+00:00 19994330.291000008583 29000293.000999931246 27870463.014999989420 3955274.041000009049 60455.119837546 2024-05-25T02:52:33.963991+00:00 19994330.290999978781 29000293.027000069618 27870463.037000060081 3952981.905000030994 60455.119849200 2024-05-25T02:52:34.970870+00:00 19994330.293999999762 29000292.986999988556 27870463.011999960989 3950591.084999979008 60455.119860676 2024-05-25T02:52:35.962373+00:00 19994330.288000021130 29000292.986999988556 27870462.931000001729 3953184.961000024807 60455.119872329 2024-05-25T02:52:36.969252+00:00 19994330.290000021458 29000293.008000019938 27870463.085000000894 3951865.973999977112 60455.119883805 2024-05-25T02:52:37.960756+00:00 19994330.288999971002 29000292.982999920845 27870462.988999988884 3955397.993000030983 60455.119895459 2024-05-25T02:52:38.967635+00:00 19994330.288999971002 29000293.030000090599 27870462.947000011802 3954110.012999951839 60455.119906934 2024-05-25T02:52:39.959137+00:00 19994330.288000050932 29000292.977999929339 27870463.026000011712 3952863.034000039101 60455.119918594 2024-05-25T02:52:40.966513+00:00 19994330.289999961853 29000292.995000001043 27870463.009999990463 3953122.060000001919 60455.119930248 2024-05-25T02:52:41.973392+00:00 19994330.291999999434 29000293.014000058174 27870462.953000009060 3957591.983999968041 60455.119941724 2024-05-25T02:52:42.964896+00:00 19994330.286000009626 29000292.982999920845 27870462.978999968618 3955986.072000027169 60455.119953377 2024-05-25T02:52:43.971775+00:00 19994330.291000008583 29000293.017000079155 27870463.018000010401 3956795.816999971867 60455.119964853 2024-05-25T02:52:44.963277+00:00 19994330.290000021458 29000292.990000009537 27870463.046000000089 3954030.983000040054 60455.119976507 2024-05-25T02:52:45.970157+00:00 19994330.288999971002 29000293.036000009626 27870462.986999988556 3958649.127999960911 60455.119987982 2024-05-25T02:52:46.961660+00:00 19994330.291000008583 29000292.954999919981 27870462.991000000387 3951453.902000010014 60455.119999642 2024-05-25T02:52:47.969036+00:00 19994330.287000000477 29000293.016000028700 27870463.073000010103 3954909.037999988068 60455.120011112 2024-05-25T02:52:48.960044+00:00 19994330.292999979109 29000292.988999959081 27870462.984000030905 3951784.969000041019 60455.120022771 2024-05-25T02:52:49.967418+00:00 19994330.288999971002 29000292.991999980062 27870462.979999959469 3951762.092999995220 60455.120034241 2024-05-25T02:52:50.958425+00:00 19994330.292000059038 29000293.024000000209 27870462.943000018597 3955428.018999993801 60455.120045900 2024-05-25T02:52:51.965800+00:00 19994330.291000008583 29000292.989000000060 27870462.982999980450 3954523.967000008095 60455.120057560 2024-05-25T02:52:52.973175+00:00 19994330.287999991328 29000293.019999999553 27870463.037000000477 3950210.958000003826 60455.120069030 2024-05-25T02:52:53.964183+00:00 19994330.287999991328 29000292.990000009537 27870463.023999989033 3951917.982999979984 60455.120080689 2024-05-25T02:52:54.971558+00:00 19994330.286999940872 29000293.002000000328 27870462.954999979585 3952917.018999993801 60455.120092159 2024-05-25T02:52:55.962565+00:00 19994330.295000080019 29000292.986999988556 27870463.055999990553 3951839.009999989998 60455.120103819 2024-05-25T02:52:56.969940+00:00 19994330.284999970347 29000292.979999989271 27870463.025000099093 3953005.897000014782 60455.120115289 2024-05-25T02:52:57.960948+00:00 19994330.294000029564 29000293.003000020981 27870462.931999921799 3951307.157999991905 60455.120126948 2024-05-25T02:52:58.968323+00:00 19994330.289999961853 29000293.018999990076 27870463.046000000089 3955917.869000018109 60455.120138418 2024-05-25T02:52:59.959330+00:00 19994330.287999991328 29000293.019999980927 27870462.971000079066 3954254.113999962807 60455.120150078 2024-05-25T02:53:00.966705+00:00 19994330.289000030607 29000292.942000031471 27870463.020999908447 3955896.030000030994 60455.120161547 2024-05-25T02:53:01.957712+00:00 19994330.287999991328 29000293.046000000089 27870462.937000039965 3955001.898999989033 60455.120173207 2024-05-25T02:53:02.965087+00:00 19994330.289999961853 29000293.005999978632 27870463.044999960810 3956091.049000024796 60455.120184867 2024-05-25T02:53:03.972463+00:00 19994330.291000008583 29000292.990000009537 27870463.021000031382 3952192.926999986172 60455.120196336 2024-05-25T02:53:04.963470+00:00 19994330.291000008583 29000292.992999970913 27870463.024999979883 3957026.041000009049 60455.120207996 2024-05-25T02:53:05.970845+00:00 19994330.291000008583 29000293.011000040919 27870462.993000030518 3952084.023999989033 60455.120219466 2024-05-25T02:53:06.961852+00:00 19994330.289000030607 29000293.004999998957 27870462.904999971390 3955178.949000000954 60455.120231126 2024-05-25T02:53:07.969227+00:00 19994330.289999961853 29000293.004000011832 27870463.013000011444 3954494.033999979030 60455.120242595 2024-05-25T02:53:08.960235+00:00 19994330.287999991328 29000292.995999988168 27870463.031000021845 3957150.023999989033 60455.120254255 2024-05-25T02:53:09.967610+00:00 19994330.291000008583 29000292.975000020117 27870462.965000029653 3957999.041000009049 60455.120265731 2024-05-25T02:53:10.959113+00:00 19994330.289000030607 29000292.990000009537 27870463.049999948591 3953964.877000033855 60455.120277384 2024-05-25T02:53:11.965992+00:00 19994330.292999979109 29000293.021999958903 27870463.032000061125 3955919.038999975193 60455.120288860 2024-05-25T02:53:12.957495+00:00 19994330.287999991328 29000292.996000051498 27870462.962000008672 3952887.083999990951 60455.120300519 2024-05-25T02:53:13.964871+00:00 19994330.289000030607 29000293.005999919027 27870463.011999960989 3953635.946000040043 60455.120312173 2024-05-25T02:53:14.971750+00:00 19994330.291999939829 29000292.981000069529 27870462.923999991268 3952958.023000001907 60455.120323649 2024-05-25T02:53:15.963253+00:00 19994330.287000060081 29000293.013999938965 27870463.083000000566 3954681.034999967087 60455.120335308 2024-05-25T02:53:16.970628+00:00 19994330.289999961853 29000292.990000009537 27870462.954000011086 3954706.917999982834 60455.120346778 2024-05-25T02:53:17.961636+00:00 19994330.287999998778 29000293.021999958903 27870462.989999990910 3951100.137000023853 60455.120358438 2024-05-25T02:53:18.969010+00:00 19994330.289999999106 29000292.990000009537 27870463.028999999166 3950913.929000020027 60455.120369914 2024-05-25T02:53:19.960514+00:00 19994330.291000001132 29000293.002000089735 27870463.059999998659 3953656.893999993801 60455.120381567 2024-05-25T02:53:20.967393+00:00 19994330.287999998778 29000292.988999959081 27870462.997999999672 3953304.089999973774 60455.120393043 2024-05-25T02:53:21.958896+00:00 19994330.295000001788 29000293.036000009626 27870462.964000020176 3950887.965000032913 60455.120404697 2024-05-25T02:53:22.965776+00:00 19994330.287999998778 29000292.991999980062 27870463.005999978632 3951882.979999959003 60455.120416172 2024-05-25T02:53:23.957279+00:00 19994330.289000000805 29000292.980000019073 27870462.978999998420 3951268.956000030041 60455.120427826 2024-05-25T02:53:24.964158+00:00 19994330.289999991655 29000293.004999998957 27870463.023999989033 3950757.097000002861 60455.120439485 2024-05-25T02:53:25.971533+00:00 19994330.289000000805 29000292.985000010580 27870462.912000000477 3957953.026999949943 60455.120450961 2024-05-25T02:53:26.963036+00:00 19994330.289000000805 29000293.023999929428 27870463.085000038147 3956211.985000013839 60455.120462615 2024-05-25T02:53:27.969915+00:00 19994330.291999999434 29000292.969999998808 27870462.984999950975 3952206.894999980927 60455.120474090 2024-05-25T02:53:28.961419+00:00 19994330.289999991655 29000293.043000001460 27870463.031000021845 3949925.029000043869 60455.120485744 2024-05-25T02:53:29.968298+00:00 19994330.287000000477 29000292.988000009209 27870462.980000019073 3956631.988000034820 60455.120497220 2024-05-25T02:53:30.959801+00:00 19994330.291999999434 29000293.003999989480 27870462.977000001818 3952763.066999911796 60455.120508879 2024-05-25T02:53:31.967176+00:00 19994330.286000009626 29000292.969000011683 27870463.005999978632 3953256.018000007141 60455.120520350 2024-05-25T02:53:32.958183+00:00 19994330.291000008583 29000293.014999989420 27870463.008999940008 3955454.994000076782 60455.120532009 2024-05-25T02:53:33.965558+00:00 19994330.291000008583 29000293.003000020981 27870462.980000019073 3949270.885999917984 60455.120543662 2024-05-25T02:53:34.972438+00:00 19994330.288999971002 29000292.984999980778 27870462.934000018984 3952184.098000050057 60455.120555138 2024-05-25T02:53:35.963941+00:00 19994330.291000008583 29000293.033000018448 27870463.041000008583 3957045.008999944199 60455.120566792 2024-05-25T02:53:36.970821+00:00 19994330.293999969959 29000292.981999989599 27870462.995000001043 3950006.048000096809 60455.120578268 2024-05-25T02:53:37.962323+00:00 19994330.286000009626 29000292.982999980450 27870462.988000039011 3951779.884999989998 60455.120589921 2024-05-25T02:53:38.969203+00:00 19994330.289000030607 29000293.003000020981 27870463.021999958903 3956947.996999979019 60455.120601397 2024-05-25T02:53:39.960706+00:00 19994330.287000000477 29000292.995000001043 27870462.999000068754 3954897.087000011932 60455.120613051 2024-05-25T02:53:40.967584+00:00 19994330.290999948978 29000293.014999989420 27870462.995000001043 3955182.037999988068 60455.120624526 2024-05-25T02:53:41.959087+00:00 19994330.289000030607 29000293.004000011832 27870463.036999940872 3949929.876000047196 60455.120636186 2024-05-25T02:53:42.966463+00:00 19994330.287999931723 29000292.999000009149 27870462.988999959081 3948685.023999928962 60455.120647656 2024-05-25T02:53:43.957471+00:00 19994330.294000029564 29000292.991999980062 27870462.986999988556 3952726.911000012886 60455.120659315 2024-05-25T02:53:44.964846+00:00 19994330.290000081062 29000293.022000011057 27870462.990000009537 3957500.185999989975 60455.120670969 2024-05-25T02:53:45.971725+00:00 19994330.287999991328 29000292.967999991030 27870463.049000021070 3945187.856000065804 60455.120682445 2024-05-25T02:53:46.963228+00:00 19994330.288999918848 29000293.011000040919 27870463.037999991328 3951391.074000000954 60455.120694099 2024-05-25T02:53:47.970107+00:00 19994330.289000030607 29000293.001999970526 27870462.919000029564 3952414.933999896049 60455.120705574 2024-05-25T02:53:48.961611+00:00 19994330.287999991328 29000292.998000029474 27870462.939000010490 3952297.974000095855 60455.120717228 2024-05-25T02:53:49.968490+00:00 19994330.292999979109 29000293.020999908447 27870463.087999939919 3953536.085999966133 60455.120728704 2024-05-25T02:53:50.959993+00:00 19994330.292999979109 29000292.981000069529 27870463.034000039101 3950946.909999967087 60455.120740363 2024-05-25T02:53:51.967368+00:00 19994330.285000089556 29000293.018999930471 27870462.945999979973 3955173.190000057220 60455.120751833 2024-05-25T02:53:52.958375+00:00 19994330.294000029564 29000292.981000069529 27870463.037999998778 3955547.949999928009 60455.120763493 2024-05-25T02:53:53.965751+00:00 19994330.287999991328 29000293.013000011444 27870463.002999998629 3951833.884999989998 60455.120774962 2024-05-25T02:53:54.956758+00:00 19994330.291000008583 29000293.016999959946 27870463.002999998629 3957665.109000086784 60455.120786622 2024-05-25T02:53:55.964133+00:00 19994330.288999918848 29000293.006999969482 27870462.971999999136 3952625.962999939919 60455.120798276 2024-05-25T02:53:56.971012+00:00 19994330.286000009626 29000292.968000050634 27870463.000999990851 3952704.022000073921 60455.120809752 2024-05-25T02:53:57.962515+00:00 19994330.294000029564 29000292.991999980062 27870463.094999998808 3952747.936999917030 60455.120821405 2024-05-25T02:53:58.969394+00:00 19994330.286999940872 29000292.995999928564 27870462.913000021130 3951914.054000020027 60455.120832881 2024-05-25T02:53:59.960898+00:00 19994330.292000059038 29000293.007000088692 27870463.025999989361 3952443.095000029076 60455.120844540 2024-05-25T02:54:00.968272+00:00 19994330.291999939829 29000292.978999968618 27870462.977000001818 3955918.845999956131 60455.120856010 2024-05-25T02:54:01.959279+00:00 19994330.289000030607 29000293.019999980927 27870462.978000018746 3954897.943000078201 60455.120867670 2024-05-25T02:54:02.966655+00:00 19994330.287000060081 29000293.022999998182 27870463.078999999911 3953210.110999941826 60455.120879140 2024-05-25T02:54:03.957662+00:00 19994330.287999991328 29000292.983999971300 27870462.922999981791 3954400.893000007141 60455.120890799 2024-05-25T02:54:04.965038+00:00 19994330.289999961853 29000293.010999999940 27870463.020000040531 3955489.103999971878 60455.120902453 2024-05-25T02:54:05.971917+00:00 19994330.289999961853 29000292.973999999464 27870463.032999988645 3948313.937000035774 60455.120913928 2024-05-25T02:54:06.963420+00:00 19994330.291000008583 29000293.010000009090 27870462.945999979973 3952040.940999985207 60455.120925588 2024-05-25T02:54:07.970795+00:00 19994330.292999979109 29000293.004999998957 27870463.033999979496 3954705.241999983788 60455.120937058 2024-05-25T02:54:08.961802+00:00 19994330.289000030607 29000293.017999991775 27870462.952000018209 3953560.805000067223 60455.120948717 2024-05-25T02:54:09.969178+00:00 19994330.287000060081 29000292.969999998808 27870463.038999971002 3954174.006999969017 60455.120960187 2024-05-25T02:54:10.960184+00:00 19994330.287999998778 29000293.006000008434 27870463.002000030130 3954183.047999978065 60455.120971847 2024-05-25T02:54:11.967560+00:00 19994330.291000001132 29000292.995999988168 27870462.963999990374 3950075.036000012886 60455.120983323 2024-05-25T02:54:12.959062+00:00 19994330.289000000805 29000293.015999998897 27870463.064000010490 3949860.952000021935 60455.120994976 2024-05-25T02:54:13.965943+00:00 19994330.293000008911 29000292.979000028223 27870462.955000039190 3955311.054000020027 60455.121006452 2024-05-25T02:54:14.957446+00:00 19994330.287999998778 29000293.034999970347 27870462.995000001043 3947595.965999960899 60455.121018106 2024-05-25T02:54:15.964325+00:00 19994330.287999991328 29000292.962999999523 27870463.037999991328 3951880.888000010978 60455.121029765 2024-05-25T02:54:16.971700+00:00 19994330.293000008911 29000293.004000011832 27870463.000000000000 3954768.046000003815 60455.121041241 2024-05-25T02:54:17.963203+00:00 19994330.289000000805 29000292.970000028610 27870463.013999938965 3954400.963999987114 60455.121052895 2024-05-25T02:54:18.970082+00:00 19994330.287999991328 29000293.023999989033 27870462.935000058264 3958953.151000022888 60455.121064370 2024-05-25T02:54:19.961585+00:00 19994330.289000000805 29000293.037000000477 27870463.055999990553 3959532.944000006188 60455.121076024 2024-05-25T02:54:20.968465+00:00 19994330.291999999434 29000292.979999959469 27870463.000999931246 3957239.990000010002 60455.121087500 2024-05-25T02:54:21.959968+00:00 19994330.289000000805 29000292.992000039667 27870462.973999980837 3952081.033999919891 60455.121099154 2024-05-25T02:54:22.966847+00:00 19994330.289999991655 29000292.976999938488 27870462.949000000954 3953453.991999983788 60455.121110629 2024-05-25T02:54:23.958350+00:00 19994330.291000008583 29000293.018000010401 27870463.031000021845 3958059.050000071991 60455.121122289 2024-05-25T02:54:24.965726+00:00 19994330.291000008583 29000293.044000029564 27870463.052000049502 3957082.990000010002 60455.121133759 2024-05-25T02:54:25.956733+00:00 19994330.286000009626 29000292.945999979973 27870462.985000010580 3953302.004999995232 60455.121145418 2024-05-25T02:54:26.964108+00:00 19994330.288999971002 29000293.019999980927 27870463.021999958903 3954240.976999998093 60455.121157072 2024-05-25T02:54:27.970987+00:00 19994330.291000008583 29000292.991999980062 27870462.949000000954 3956141.056999921799 60455.121168547 2024-05-25T02:54:28.962490+00:00 19994330.288999971002 29000292.989000078291 27870463.031000021845 3958227.952000021935 60455.121180201 2024-05-25T02:54:29.969369+00:00 19994330.291999999434 29000293.006999969482 27870463.008000019938 3951261.904999970924 60455.121191677 2024-05-25T02:54:30.960873+00:00 19994330.290000021458 29000292.986999988556 27870462.962999939919 3958798.073000072967 60455.121203330 2024-05-25T02:54:31.967752+00:00 19994330.288999971002 29000293.027000069618 27870462.962999999523 3956857.967999935150 60455.121214806 2024-05-25T02:54:32.959255+00:00 19994330.290000021458 29000292.995999928564 27870463.054999999702 3958168.001000047196 60455.121226466 2024-05-25T02:54:33.966630+00:00 19994330.288999971002 29000293.044000029564 27870462.986999999732 3954258.993000030983 60455.121237935 2024-05-25T02:54:34.957637+00:00 19994330.287000000477 29000292.988000039011 27870462.996999990195 3958405.969999908935 60455.121249595 2024-05-25T02:54:35.965013+00:00 19994330.293000038713 29000292.968999978155 27870462.982999999076 3953782.057000041008 60455.121261071 2024-05-25T02:54:36.956516+00:00 19994330.287999931723 29000292.977999929339 27870463.055000010878 3953916.930999993812 60455.121272725 2024-05-25T02:54:37.963395+00:00 19994330.292000059038 29000292.986999988556 27870462.930000010878 3962405.029000043869 60455.121284384 2024-05-25T02:54:38.970770+00:00 19994330.291000008583 29000293.019000049680 27870463.044999990612 3958788.949999928009 60455.121295854 2024-05-25T02:54:39.961777+00:00 19994330.289000030607 29000293.019000049680 27870463.002000000328 3953823.040000081062 60455.121307513 2024-05-25T02:54:40.969153+00:00 19994330.289999961853 29000293.008999940008 27870462.974000010639 3955442.018999934196 60455.121318983 2024-05-25T02:54:41.960160+00:00 19994330.287999991328 29000292.980000000447 27870462.967000011355 3955249.194000006188 60455.121330643 2024-05-25T02:54:42.967535+00:00 19994330.289999961853 29000293.008999999613 27870463.069999989122 3951009.756000041962 60455.121342113 2024-05-25T02:54:43.958542+00:00 19994330.287000060081 29000293.002000000328 27870462.939000010490 3956961.060999989975 60455.121353772 2024-05-25T02:54:44.965917+00:00 19994330.296000000089 29000293.013999998569 27870463.037000000477 3955765.985999941826 60455.121365242 2024-05-25T02:54:45.956925+00:00 19994330.289000030607 29000292.980999991298 27870463.020999971777 3955272.003000020981 60455.121376902 2024-05-25T02:54:46.964300+00:00 19994330.289999961853 29000293.006999999285 27870462.972999989986 3954871.120000004768 60455.121388556 2024-05-25T02:54:47.971179+00:00 19994330.287999991328 29000292.984000001103 27870462.956000030041 3954154.956000090111 60455.121400031 2024-05-25T02:54:48.962683+00:00 19994330.287999991328 29000293.025000009686 27870463.042999979109 3951892.924999951851 60455.121411690 2024-05-25T02:54:49.970058+00:00 19994330.291000008583 29000292.991000030190 27870463.020999971777 3956064.064000010025 60455.121423161 2024-05-25T02:54:50.961064+00:00 19994330.289000030607 29000293.011999960989 27870463.018000010401 3957695.952999948990 60455.121434820 2024-05-25T02:54:51.968440+00:00 19994330.289999961853 29000293.028999980539 27870462.963000059128 3953489.950000048149 60455.121446290 2024-05-25T02:54:52.959447+00:00 19994330.292000059038 29000292.949000000954 27870463.069999929518 3956051.088999987114 60455.121457949 2024-05-25T02:54:53.966823+00:00 19994330.289999961853 29000293.017000019550 27870462.947000030428 3955956.909999967087 60455.121469419 2024-05-25T02:54:54.957829+00:00 19994330.289999961853 29000292.988000039011 27870462.953000068665 3954800.075000048149 60455.121481079 2024-05-25T02:54:55.965204+00:00 19994330.286000009626 29000292.989999949932 27870463.042999979109 3951880.036000012886 60455.121492549 2024-05-25T02:54:56.956212+00:00 19994330.291000008583 29000293.004000011832 27870462.932999968529 3952023.039999961853 60455.121504208 2024-05-25T02:54:57.963587+00:00 19994330.287999991328 29000293.004000011832 27870463.050999999046 3954538.894999980927 60455.121515862 2024-05-25T02:54:58.970466+00:00 19994330.289999961853 29000293.005999978632 27870463.070999979973 3954261.060000061989 60455.121527337 2024-05-25T02:54:59.961969+00:00 19994330.291000008583 29000292.977000001818 27870462.876000050455 3956469.871999979019 60455.121538997 2024-05-25T02:55:00.969345+00:00 19994330.290000081062 29000293.021000031382 27870463.005999919027 3949358.146999955177 60455.121550473 2024-05-25T02:55:01.960848+00:00 19994330.291999939829 29000293.008000019938 27870463.046000000089 3954261.914000033867 60455.121562127 2024-05-25T02:55:02.967727+00:00 19994330.287999991328 29000293.008000019938 27870463.014999989420 3956461.032999991905 60455.121573602 2024-05-25T02:55:03.959230+00:00 19994330.289000030607 29000292.993999961764 27870462.995000001043 3953094.998000026215 60455.121585256 2024-05-25T02:55:04.966109+00:00 19994330.289000000805 29000293.026999950409 27870462.998000029474 3952098.973999977112 60455.121596732 2024-05-25T02:55:05.957613+00:00 19994330.289000000805 29000292.936000108719 27870462.986999988556 3954305.019999980927 60455.121608391 2024-05-25T02:55:06.964988+00:00 19994330.290999989957 29000293.032999988645 27870462.989000078291 3952092.026000022888 60455.121619861 2024-05-25T02:55:07.955995+00:00 19994330.289000000805 29000292.990999940783 27870463.041999939829 3957068.914000033867 60455.121631515 2024-05-25T02:55:08.962874+00:00 19994330.293000001460 29000292.999000068754 27870462.947000030428 3950864.003999948967 60455.121643174 2024-05-25T02:55:09.970249+00:00 19994330.290000010282 29000293.003999948502 27870463.008999999613 3953877.004000068177 60455.121654644 2024-05-25T02:55:10.961257+00:00 19994330.286999989301 29000293.008999940008 27870463.028999999166 3954140.037999988068 60455.121666304 2024-05-25T02:55:11.968632+00:00 19994330.290000021458 29000292.966000080109 27870462.997000001371 3951426.972999929916 60455.121677780 2024-05-25T02:55:12.960135+00:00 19994330.287999991328 29000293.026000019163 27870462.937999989837 3952776.999000072014 60455.121689433 2024-05-25T02:55:13.967014+00:00 19994330.289999991655 29000293.009999990463 27870463.022999998182 3954350.014999986161 60455.121700909 2024-05-25T02:55:14.958517+00:00 19994330.290000021458 29000292.987999919802 27870462.981000009924 3956086.061999917030 60455.121712563 2024-05-25T02:55:15.965397+00:00 19994330.291999999434 29000293.000000000000 27870463.085999999195 3956146.007000089157 60455.121724038 2024-05-25T02:55:16.956900+00:00 19994330.289000000805 29000293.009999990463 27870462.934999998659 3954493.934999942780 60455.121735698 2024-05-25T02:55:17.964275+00:00 19994330.289999961853 29000293.019000049680 27870463.078000009060 3955416.021000028122 60455.121747168 2024-05-25T02:55:18.955282+00:00 19994330.290000021458 29000292.951999999583 27870462.980999980122 3950279.090000032913 60455.121758821 2024-05-25T02:55:19.962161+00:00 19994330.287000000477 29000293.011999998242 27870463.011000040919 3953804.904999970924 60455.121770481 2024-05-25T02:55:20.969536+00:00 19994330.290000021458 29000293.015000000596 27870462.930999990553 3956551.001999973785 60455.121781956 2024-05-25T02:55:21.961040+00:00 19994330.291000008583 29000293.002000000328 27870463.014999989420 3954762.016000031959 60455.121793610 2024-05-25T02:55:22.967919+00:00 19994330.289999961853 29000293.008999999613 27870463.013999998569 3951800.937000035774 60455.121805086 2024-05-25T02:55:23.959422+00:00 19994330.291999999434 29000292.971999999136 27870462.948000010103 3953595.953999996185 60455.121816745 2024-05-25T02:55:24.966797+00:00 19994330.289000030607 29000293.030999988317 27870462.997999969870 3957659.116999983788 60455.121828215 2024-05-25T02:55:25.957805+00:00 19994330.287999991328 29000292.939000010490 27870463.046999990940 3954905.901999949943 60455.121839875 2024-05-25T02:55:26.965180+00:00 19994330.290000021458 29000293.030999988317 27870463.084000051022 3950986.070000051986 60455.121851345 2024-05-25T02:55:27.956186+00:00 19994330.288999971002 29000292.991999980062 27870462.933999959379 3952828.004999995232 60455.121863004 2024-05-25T02:55:28.963562+00:00 19994330.287999991328 29000293.017000019550 27870462.999000009149 3954923.980000019073 60455.121874664 2024-05-25T02:55:29.970937+00:00 19994330.291999999434 29000293.029999971390 27870462.980000019073 3955110.000999927986 60455.121886134 2024-05-25T02:55:30.961944+00:00 19994330.289999961853 29000292.961000028998 27870463.031999949366 3952150.027000070084 60455.121897793 2024-05-25T02:55:31.969320+00:00 19994330.291000008583 29000292.992999970913 27870463.019000049680 3954342.055999993812 60455.121909263 2024-05-25T02:55:32.960327+00:00 19994330.289000030607 29000293.007000029087 27870462.947000030428 3955996.958999990951 60455.121920922 2024-05-25T02:55:33.967702+00:00 19994330.292000059038 29000293.028000000864 27870462.983999971300 3954906.945999979973 60455.121932398 2024-05-25T02:55:34.959205+00:00 19994330.284999970347 29000293.000000000000 27870463.018000010401 3953744.050999999046 60455.121944052 2024-05-25T02:55:35.966085+00:00 19994330.291000008583 29000292.970000028610 27870462.949999928474 3950298.006999969017 60455.121955528 2024-05-25T02:55:36.957588+00:00 19994330.287999991328 29000293.022000011057 27870463.044000029564 3952621.995000004768 60455.121967187 2024-05-25T02:55:37.964963+00:00 19994330.292999979109 29000292.978999968618 27870463.073000069708 3955257.932999968994 60455.121978657 2024-05-25T02:55:38.955970+00:00 19994330.291000008583 29000293.044999960810 27870463.015999909490 3955569.097000002861 60455.121990311 2024-05-25T02:55:39.962849+00:00 19994330.287000060081 29000292.978999968618 27870462.912999991328 3959376.945999979973 60455.122001970 2024-05-25T02:55:40.970224+00:00 19994330.290999889374 29000292.998000029474 27870463.015000101179 3959578.071000099182 60455.122013446 2024-05-25T02:55:41.961728+00:00 19994330.291000008583 29000292.986999988556 27870462.987999919802 3951412.947999954224 60455.122025100 2024-05-25T02:55:42.968607+00:00 19994330.287999991328 29000293.021000031382 27870462.999000068754 3954735.067999999970 60455.122036575 2024-05-25T02:55:43.960110+00:00 19994330.289000030607 29000292.973999980837 27870462.965999960899 3956518.893999998923 60455.122048229 2024-05-25T02:55:44.966989+00:00 19994330.290000081062 29000293.001000050455 27870463.095999959856 3954503.945999999996 60455.122059705 2024-05-25T02:55:45.958493+00:00 19994330.288999918848 29000293.024999979883 27870462.915000081062 3957454.108999998774 60455.122071358 2024-05-25T02:55:46.965372+00:00 19994330.292999979109 29000292.993999961764 27870463.056999921799 3953713.077000000048 60455.122082834 2024-05-25T02:55:47.956875+00:00 19994330.289000030607 29000292.983000040054 27870462.971000079066 3952222.887999999803 60455.122094488 2024-05-25T02:55:48.963754+00:00 19994330.289999961853 29000292.986000061035 27870462.980999998748 3957441.979999999981 60455.122105964 2024-05-25T02:55:49.955257+00:00 19994330.290000081062 29000293.006999969482 27870463.042999990284 3952685.037000000011 60455.122117617 2024-05-25T02:55:50.962136+00:00 19994330.286999940872 29000293.008000019938 27870463.005000010133 3957208.885999999940 60455.122129277 2024-05-25T02:55:51.969512+00:00 19994330.289000030607 29000293.026000019163 27870462.977000001818 3959791.127000004053 60455.122140747 2024-05-25T02:55:52.960519+00:00 19994330.291000008583 29000292.985999941826 27870462.993999999017 3951487.955999992788 60455.122152406 2024-05-25T02:55:53.967894+00:00 19994330.292999979109 29000292.990000009537 27870463.016999989748 3953678.044000007212 60455.122163876 2024-05-25T02:55:54.958901+00:00 19994330.289999961853 29000293.006000038236 27870463.035000000149 3953281.040999994148 60455.122175536 2024-05-25T02:55:55.966276+00:00 19994330.286000009626 29000292.993999999017 27870462.941000010818 3951721.910000003874 60455.122187011 2024-05-25T02:55:56.957780+00:00 19994330.292000059038 29000293.002000000328 27870463.025000009686 3951273.949000000954 60455.122198671 2024-05-25T02:55:57.965155+00:00 19994330.286999940872 29000293.017999999225 27870463.059999968857 3954447.053999998141 60455.122210141 2024-05-25T02:55:58.956162+00:00 19994330.289999999106 29000293.000000000000 27870462.890000049025 3956120.026999995112 60455.122221800 2024-05-25T02:55:59.963537+00:00 19994330.289000000805 29000292.973000001162 27870463.087999999523 3952640.933999999892 60455.122233270 2024-05-25T02:56:00.954544+00:00 19994330.291999999434 29000293.025000009686 27870462.987999979407 3952672.048000007868 60455.122244930 2024-05-25T02:56:01.961919+00:00 19994330.291000008583 29000293.000999990851 27870462.982999980450 3952572.980000004172 60455.122256589 2024-05-25T02:56:02.969294+00:00 19994330.290999989957 29000292.978999998420 27870463.035000029951 3955599.991999999154 60455.122268059 2024-05-25T02:56:03.960302+00:00 19994330.287000019103 29000293.002000000328 27870462.940999981016 3955188.968999996781 60455.122279719 2024-05-25T02:56:04.967677+00:00 19994330.288999971002 29000292.986999988556 27870463.056999981403 3954030.079999998212 60455.122291189 2024-05-25T02:56:05.958685+00:00 19994330.290000021458 29000293.032000008970 27870462.928000029176 3952239.006999998819 60455.122302848 2024-05-25T02:56:06.966059+00:00 19994330.289000000805 29000292.963999990374 27870463.063999950886 3952275.893999993801 60455.122314318 2024-05-25T02:56:07.957066+00:00 19994330.291999999434 29000293.011000040919 27870462.981000069529 3949694.123000010848 60455.122325977 2024-05-25T02:56:08.964442+00:00 19994330.289000000805 29000292.986999988556 27870462.907999988645 3946244.945999994874 60455.122337453 2024-05-25T02:56:09.955945+00:00 19994330.289999991655 29000293.032000008970 27870463.100000020117 3952723.075000002980 60455.122349107 2024-05-25T02:56:10.962824+00:00 19994330.291000008583 29000292.981000009924 27870463.011999960989 3955003.937999994028 60455.122360766 2024-05-25T02:56:11.970199+00:00 19994330.288999971002 29000293.021999958903 27870462.983000040054 3949558.996000006795 60455.122372242 2024-05-25T02:56:12.961702+00:00 19994330.291000008583 29000292.984000030905 27870462.978999968618 3954999.009999989998 60455.122383896 2024-05-25T02:56:13.968582+00:00 19994330.285000029951 29000292.988999959081 27870462.993999961764 3952156.002000004053 60455.122395371 2024-05-25T02:56:14.960085+00:00 19994330.290999948978 29000293.014999989420 27870463.082000020891 3954807.965000004042 60455.122407025 2024-05-25T02:56:15.966964+00:00 19994330.290000021458 29000292.988000039011 27870462.884999990463 3956428.978999986779 60455.122418501 2024-05-25T02:56:16.958468+00:00 19994330.290000021458 29000292.998999949545 27870463.055000070482 3957695.059000014793 60455.122430155 2024-05-25T02:56:17.965346+00:00 19994330.292999979109 29000293.009000059217 27870462.958999991417 3955697.958000003826 60455.122441624 2024-05-25T02:56:18.956354+00:00 19994330.287999991328 29000292.993999961764 27870463.002999901772 3955920.055999993812 60455.122453284 2024-05-25T02:56:19.963729+00:00 19994330.289000030607 29000293.024000048637 27870463.009000059217 3949108.854000002146 60455.122464760 2024-05-25T02:56:20.955231+00:00 19994330.291000008583 29000292.988000039011 27870462.957000020891 3952609.141000003088 60455.122476419 2024-05-25T02:56:21.962608+00:00 19994330.287000000477 29000293.001999970526 27870463.041999939829 3953519.910999984015 60455.122488073 2024-05-25T02:56:22.969487+00:00 19994330.291999999434 29000292.995999928564 27870463.016000028700 3957358.057999997865 60455.122499548 2024-05-25T02:56:23.960990+00:00 19994330.287999991328 29000292.998000029474 27870463.001000050455 3956547.018000007141 60455.122511202 2024-05-25T02:56:24.967869+00:00 19994330.291000008583 29000292.988999959081 27870462.972999930382 3950903.013999999035 60455.122522678 2024-05-25T02:56:25.959372+00:00 19994330.291999939829 29000293.017000079155 27870463.067000031471 3953316.905000001192 60455.122534337 2024-05-25T02:56:26.966747+00:00 19994330.287000060081 29000293.005999919027 27870462.922000050545 3950557.071999996901 60455.122545808 2024-05-25T02:56:27.957754+00:00 19994330.292999979109 29000293.014000058174 27870463.024000000209 3950132.946000009775 60455.122557467 2024-05-25T02:56:28.965130+00:00 19994330.287000060081 29000292.988000039011 27870463.071000009775 3949940.002000004053 60455.122568937 2024-05-25T02:56:29.956137+00:00 19994330.287999991328 29000292.995999928564 27870462.962000001222 3955439.027999997139 60455.122580596 2024-05-25T02:56:30.963513+00:00 19994330.291000008583 29000293.000000000000 27870462.993000000715 3953796.009000002872 60455.122592072 2024-05-25T02:56:31.955015+00:00 19994330.291999939829 29000292.994000080973 27870462.993000000715 3953352.026999980211 60455.122603726 2024-05-25T02:56:32.961895+00:00 19994330.289000030607 29000292.991000000387 27870463.000999990851 3957387.990000010002 60455.122615385 2024-05-25T02:56:33.969269+00:00 19994330.289000030607 29000292.978999998420 27870462.990000009537 3955019.988000005018 60455.122626855 2024-05-25T02:56:34.960276+00:00 19994330.290999889374 29000293.033000010997 27870463.002999991179 3955273.954999982845 60455.122638514 2024-05-25T02:56:35.967652+00:00 19994330.289000030607 29000292.985999990255 27870462.957000020891 3950715.048000007868 60455.122649990 2024-05-25T02:56:36.959155+00:00 19994330.287999991328 29000293.010000009090 27870463.056999981403 3952876.059000014793 60455.122661644 2024-05-25T02:56:37.966035+00:00 19994330.291000008583 29000292.995000001043 27870462.953000009060 3954198.097999989986 60455.122673119 2024-05-25T02:56:38.957538+00:00 19994330.289000030607 29000292.960999999195 27870463.054000020027 3955411.854000002146 60455.122684779 2024-05-25T02:56:39.964913+00:00 19994330.291999939829 29000293.035000000149 27870462.995999988168 3957588.983999996912 60455.122696249 2024-05-25T02:56:40.955920+00:00 19994330.288000110537 29000293.015999998897 27870463.032000008970 3952508.069999992847 60455.122707909 2024-05-25T02:56:41.963295+00:00 19994330.289999961853 29000292.989999979734 27870462.965999960899 3944387.974000006914 60455.122719378 2024-05-25T02:56:42.954302+00:00 19994330.289000030607 29000292.971999999136 27870462.997000038624 3953179.011999994982 60455.122731038 2024-05-25T02:56:43.961678+00:00 19994330.290999889374 29000293.029000040144 27870462.953999999911 3951182.979000002146 60455.122742692 2024-05-25T02:56:44.968557+00:00 19994330.287000060081 29000292.982999980450 27870462.967000011355 3954870.046000003815 60455.122754167 2024-05-25T02:56:45.960060+00:00 19994330.292000059038 29000293.022000011057 27870463.056999981403 3954192.888999999035 60455.122765821 2024-05-25T02:56:46.966939+00:00 19994330.290999889374 29000292.983999971300 27870463.067999958992 3955677.034999995958 60455.122777297 2024-05-25T02:56:47.958443+00:00 19994330.286000009626 29000293.022999998182 27870462.983000040054 3948203.040000020992 60455.122788956 2024-05-25T02:56:48.965818+00:00 19994330.292000059038 29000292.983000040054 27870462.962999939919 3953760.013999999035 60455.122800426 2024-05-25T02:56:49.956825+00:00 19994330.289999961853 29000292.984999950975 27870463.022999998182 3948946.000999956857 60455.122812086 2024-05-25T02:56:50.964200+00:00 19994330.289000030607 29000293.013000071049 27870462.971000079066 3948120.017000020016 60455.122823562 2024-05-25T02:56:51.955703+00:00 19994330.287000000477 29000292.981999989599 27870462.977999929339 3952875.949999988079 60455.122835215 2024-05-25T02:56:52.962582+00:00 19994330.289999999106 29000293.028999920934 27870463.004000071436 3949069.989000021946 60455.122846691 2024-05-25T02:56:53.954086+00:00 19994330.293000001460 29000293.001999970526 27870463.087999939919 3954168.939999998081 60455.122858345 2024-05-25T02:56:54.960965+00:00 19994330.287000000477 29000292.985000010580 27870462.924000021070 3951282.110000013839 60455.122870004 2024-05-25T02:56:55.968340+00:00 19994330.291999999434 29000292.986000061035 27870462.967000011355 3951306.944999992847 60455.122881474 2024-05-25T02:56:56.959347+00:00 19994330.291000008583 29000293.056999921799 27870463.004999998957 3954186.077000021935 60455.122893133 2024-05-25T02:56:57.966723+00:00 19994330.291999980807 29000292.962000008672 27870463.049000021070 3950828.965999960899 60455.122904609 2024-05-25T02:56:58.958226+00:00 19994330.285000029951 29000292.993000030518 27870462.968000050634 3954869.940999985207 60455.122916263 2024-05-25T02:56:59.965105+00:00 19994330.289999991655 29000293.009000059217 27870462.945999979973 3954655.969000041019 60455.122927738 2024-05-25T02:57:00.956608+00:00 19994330.289000000805 29000293.022999998182 27870463.078999999911 3953491.089999973774 60455.122939392 2024-05-25T02:57:01.963487+00:00 19994330.289999991655 29000292.968999978155 27870463.014999989420 3954009.947000027169 60455.122950868 2024-05-25T02:57:02.954991+00:00 19994330.293999999762 29000293.015999909490 27870462.944000009447 3951692.060999989975 60455.122962527 2024-05-25T02:57:03.962366+00:00 19994330.289000000805 29000293.001000050455 27870463.085999969393 3951660.902000010014 60455.122974181 2024-05-25T02:57:04.969245+00:00 19994330.290000021458 29000292.993999961764 27870462.942999958992 3952437.990999997128 60455.122985657 2024-05-25T02:57:05.960748+00:00 19994330.287999991328 29000293.004000071436 27870462.975999999791 3956837.019999980927 60455.122997310 2024-05-25T02:57:06.967627+00:00 19994330.287999991328 29000292.990999940783 27870462.960999999195 3950878.046999990940 60455.123008786 2024-05-25T02:57:07.959130+00:00 19994330.288999971002 29000293.003000020981 27870463.118999999017 3951602.952000021935 60455.123020446 2024-05-25T02:57:08.966506+00:00 19994330.289000030607 29000293.032000061125 27870462.942999988794 3950059.046000003815 60455.123031916 2024-05-25T02:57:09.957513+00:00 19994330.291999999434 29000292.942000001669 27870463.031000021845 3954976.934000014793 60455.123043575 2024-05-25T02:57:10.964888+00:00 19994330.292999979109 29000293.030999999493 27870462.989999979734 3952422.042999982834 60455.123055045 2024-05-25T02:57:11.955895+00:00 19994330.289000030607 29000292.984999999404 27870462.995000001043 3951495.097999989986 60455.123066705 2024-05-25T02:57:12.963270+00:00 19994330.287999991328 29000293.004999998957 27870462.967000011355 3951587.903999983799 60455.123078174 2024-05-25T02:57:13.954277+00:00 19994330.288999971002 29000293.005000010133 27870463.009999990463 3950865.960000038147 60455.123089834 2024-05-25T02:57:14.961653+00:00 19994330.290000021458 29000292.989999979734 27870463.023999989033 3944633.070999979973 60455.123101488 2024-05-25T02:57:15.968532+00:00 19994330.290000021458 29000293.006000008434 27870462.953999999911 3953889.980000019073 60455.123112964 2024-05-25T02:57:16.960035+00:00 19994330.288999971002 29000293.011999990791 27870462.958999991417 3948792.075999975204 60455.123124617 2024-05-25T02:57:17.966914+00:00 19994330.292000059038 29000292.995999988168 27870463.089000049978 3952334.939000010025 60455.123136093 2024-05-25T02:57:18.958418+00:00 19994330.288999918848 29000293.009999990463 27870463.014999989420 3953147.939000010025 60455.123147747 2024-05-25T02:57:19.965297+00:00 19994330.289000030607 29000292.988000039011 27870462.918999969959 3952066.044999957085 60455.123159222 2024-05-25T02:57:20.956800+00:00 19994330.289999961853 29000293.010999981314 27870463.090000029653 3944739.979000031948 60455.123170876 2024-05-25T02:57:21.963679+00:00 19994330.287999991328 29000293.007000029087 27870462.962999999523 3948977.075999975204 60455.123182352 2024-05-25T02:57:22.955182+00:00 19994330.292999979109 29000292.949999991804 27870462.986000001431 3950788.923000038136 60455.123194005 2024-05-25T02:57:23.962062+00:00 19994330.286000009626 29000293.048999968916 27870462.986999988556 3953268.033999979030 60455.123205481 2024-05-25T02:57:24.953565+00:00 19994330.294000029564 29000292.971000019461 27870463.067000031471 3955460.976999998093 60455.123217135 2024-05-25T02:57:25.960444+00:00 19994330.286000009626 29000293.028000000864 27870462.949999928474 3956354.967999995220 60455.123228794 2024-05-25T02:57:26.967819+00:00 19994330.294000029564 29000293.003000020981 27870462.971999999136 3956999.055000007153 60455.123240264 2024-05-25T02:57:27.958826+00:00 19994330.287999991328 29000292.970000028610 27870463.072000030428 3954889.959999979008 60455.123251923 2024-05-25T02:57:28.966201+00:00 19994330.289999961853 29000293.026999950409 27870462.955000039190 3954245.019000052940 60455.123263399 2024-05-25T02:57:29.957704+00:00 19994330.290000081062 29000292.985000010580 27870463.028999920934 3950537.039999961853 60455.123275053 2024-05-25T02:57:30.964584+00:00 19994330.287999991328 29000292.983999971300 27870463.011000040919 3953483.962999999989 60455.123286529 2024-05-25T02:57:31.956086+00:00 19994330.291000008583 29000293.006000038236 27870462.942999958992 3949943.984000027180 60455.123298188 2024-05-25T02:57:32.963462+00:00 19994330.286999940872 29000293.014999989420 27870462.985000010580 3955849.061999977101 60455.123309658 2024-05-25T02:57:33.954470+00:00 19994330.292000059038 29000292.986000061035 27870462.986999988556 3952824.018000007141 60455.123321318 2024-05-25T02:57:34.961845+00:00 19994330.292999979109 29000293.007999900728 27870463.025000099093 3953056.003000020981 60455.123332971 2024-05-25T02:57:35.968724+00:00 19994330.286999940872 29000292.985000010580 27870463.038999918848 3958396.925999999046 60455.123344447 2024-05-25T02:57:36.960227+00:00 19994330.289000030607 29000293.016000028700 27870463.030000090599 3958195.057999968994 60455.123356101 2024-05-25T02:57:37.967106+00:00 19994330.289999961853 29000292.988000039011 27870463.000000000000 3953870.947000027169 60455.123367576 2024-05-25T02:57:38.958610+00:00 19994330.287999991328 29000293.009999990463 27870462.922999981791 3952224.992999970913 60455.123379230 2024-05-25T02:57:39.965489+00:00 19994330.287999991328 29000292.990999940783 27870463.051999930292 3949534.937000035774 60455.123390706 2024-05-25T02:57:40.956992+00:00 19994330.294000029564 29000292.980000019073 27870462.988000039011 3956196.071999967098 60455.123402360 2024-05-25T02:57:41.963871+00:00 19994330.291000008583 29000293.016999959946 27870462.981000069529 3952466.933000028133 60455.123413835 2024-05-25T02:57:42.955374+00:00 19994330.289000030607 29000293.014000058174 27870462.965999960899 3952662.141999959946 60455.123425489 2024-05-25T02:57:43.962253+00:00 19994330.289999961853 29000292.968000050634 27870463.072999950498 3957719.877000033855 60455.123436965 2024-05-25T02:57:44.953758+00:00 19994330.284999970347 29000293.016999959946 27870463.019999999553 3954873.990000010002 60455.123448624 2024-05-25T02:57:45.961132+00:00 19994330.291999999434 29000293.008000019938 27870462.977000001818 3958015.023999989033 60455.123460278 2024-05-25T02:57:46.968011+00:00 19994330.291000001132 29000293.028999999166 27870463.028000000864 3951924.087000011932 60455.123471748 2024-05-25T02:57:47.959019+00:00 19994330.289000000805 29000292.997000001371 27870462.980000000447 3953773.877999960911 60455.123483407 2024-05-25T02:57:48.966394+00:00 19994330.293999999762 29000292.980999998748 27870462.993000000715 3955781.092000008095 60455.123494883 2024-05-25T02:57:49.957897+00:00 19994330.287000000477 29000293.013000000268 27870462.956999991089 3954626.994000018109 60455.123506537 2024-05-25T02:57:50.964776+00:00 19994330.289000000805 29000292.999000001699 27870463.030000001192 3950140.087000011932 60455.123518012 2024-05-25T02:57:51.956278+00:00 19994330.288999989629 29000292.991000000387 27870462.927999999374 3954447.867999970913 60455.123529666 2024-05-25T02:57:52.963158+00:00 19994330.288000021130 29000292.987000018358 27870463.094999998808 3951462.991999983788 60455.123541142 2024-05-25T02:57:53.954661+00:00 19994330.291999999434 29000292.993000000715 27870463.003000020981 3951790.013000010978 60455.123552801 2024-05-25T02:57:54.962036+00:00 19994330.289000000805 29000293.030000001192 27870462.937999960035 3957741.050000011921 60455.123564271 2024-05-25T02:57:55.953044+00:00 19994330.291999999434 29000292.990000009537 27870462.986000001431 3952294.070999979973 60455.123575931 2024-05-25T02:57:56.960419+00:00 19994330.287999991328 29000292.970999959856 27870463.013000011444 3954585.848000050057 60455.123587585 2024-05-25T02:57:57.967298+00:00 19994330.292000029236 29000293.000000000000 27870463.030000030994 3953713.991999983788 60455.123599060 2024-05-25T02:57:58.958801+00:00 19994330.287999991328 29000293.033000048250 27870462.992999970913 3949655.049999951851 60455.123610720 2024-05-25T02:57:59.966177+00:00 19994330.292999979109 29000293.008999940008 27870463.008999999613 3956667.090000032913 60455.123622190 2024-05-25T02:58:00.957184+00:00 19994330.285000029951 29000292.997000038624 27870463.008000019938 3952806.896000028122 60455.123633849 2024-05-25T02:58:01.964559+00:00 19994330.289999961853 29000292.976000010967 27870462.962000008672 3955229.013999938965 60455.123645319 2024-05-25T02:58:02.955566+00:00 19994330.290000021458 29000293.007999960333 27870463.013999938965 3952579.078000069130 60455.123656978 2024-05-25T02:58:03.962941+00:00 19994330.287999991328 29000292.996000051498 27870462.981999989599 3956811.868999958038 60455.123668449 2024-05-25T02:58:04.953949+00:00 19994330.294000029564 29000293.015999909490 27870463.025000099093 3954190.123000026215 60455.123680108 2024-05-25T02:58:05.961324+00:00 19994330.287999991328 29000292.985000010580 27870462.979999899864 3951272.990999937057 60455.123691762 2024-05-25T02:58:06.968203+00:00 19994330.287999991328 29000292.994000080973 27870463.013000011444 3950112.050000071991 60455.123703238 2024-05-25T02:58:07.959706+00:00 19994330.290000021458 29000293.029999971390 27870463.017000079155 3958038.924999951851 60455.123714891 2024-05-25T02:58:08.966585+00:00 19994330.289999961853 29000292.968999978155 27870463.046999931335 3952962.991000055801 60455.123726367 2024-05-25T02:58:09.958089+00:00 19994330.289000030607 29000292.998000029474 27870462.940000060946 3955340.922999978065 60455.123738026 2024-05-25T02:58:10.965464+00:00 19994330.288999971002 29000293.021000031382 27870463.015999909490 3954649.146999955177 60455.123749496 2024-05-25T02:58:11.956471+00:00 19994330.292999979109 29000292.987999919802 27870462.999000068754 3948335.820000051986 60455.123761156 2024-05-25T02:58:12.963846+00:00 19994330.291000008583 29000293.009999990463 27870463.019999980927 3954363.161000012886 60455.123772626 2024-05-25T02:58:13.954853+00:00 19994330.290000081062 29000292.980000019073 27870462.965999960899 3953905.958999990951 60455.123784285 2024-05-25T02:58:14.962228+00:00 19994330.287999991328 29000293.009000059217 27870462.968000050634 3955042.962000011932 60455.123795755 2024-05-25T02:58:15.953236+00:00 19994330.287999991328 29000293.008999940008 27870463.054999951273 3953289.136999965180 60455.123807414 2024-05-25T02:58:16.960611+00:00 19994330.288999918848 29000293.009000059217 27870463.022999998182 3959023.815999985207 60455.123819074 2024-05-25T02:58:17.967986+00:00 19994330.291000008583 29000292.988999959081 27870463.011000040919 3955313.093000053894 60455.123830544 2024-05-25T02:58:18.958993+00:00 19994330.290000081062 29000292.980000019073 27870462.988000039011 3955460.975999950897 60455.123842203 2024-05-25T02:58:19.966369+00:00 19994330.291000008583 29000293.006999969482 27870462.981999989599 3954811.055999993812 60455.123853673 2024-05-25T02:58:20.957376+00:00 19994330.291000008583 29000293.029000040144 27870463.042999979109 3950525.917000054847 60455.123865333 2024-05-25T02:58:21.964751+00:00 19994330.289999961853 29000292.981999989599 27870462.939999941736 3950112.024999976158 60455.123876803 2024-05-25T02:58:22.955758+00:00 19994330.286999940872 29000293.010999921709 27870463.013000000268 3956005.962999939919 60455.123888462 2024-05-25T02:58:23.963133+00:00 19994330.290000081062 29000292.953999999911 27870462.930999990553 3954942.101999998093 60455.123899938 2024-05-25T02:58:24.954636+00:00 19994330.286999940872 29000293.034000001848 27870463.086000010371 3956567.906000018120 60455.123911592 2024-05-25T02:58:25.961516+00:00 19994330.294000029564 29000292.995999999344 27870462.960999999195 3951755.022000073921 60455.123923067 2024-05-25T02:58:26.953019+00:00 19994330.289999961853 29000293.025000009686 27870463.035000000149 3953438.038999915123 60455.123934727 2024-05-25T02:58:27.960394+00:00 19994330.289000030607 29000292.974000010639 27870463.000000000000 3951225.967000008095 60455.123946380 2024-05-25T02:58:28.967273+00:00 19994330.289999961853 29000293.006999999285 27870462.997999999672 3953352.024000049103 60455.123957856 2024-05-25T02:58:29.958777+00:00 19994330.291000008583 29000293.001999970526 27870462.964999999851 3953642.934000014793 60455.123969510 2024-05-25T02:58:30.965656+00:00 19994330.287000060081 29000292.993000000715 27870462.993999991566 3952151.978999971878 60455.123980985 2024-05-25T02:58:31.957159+00:00 19994330.289999961853 29000292.986000001431 27870463.030000030994 3952400.115999937057 60455.123992645 2024-05-25T02:58:32.964534+00:00 19994330.291000008583 29000293.005000028759 27870462.983999971300 3955461.919000030030 60455.124004115 2024-05-25T02:58:33.955541+00:00 19994330.289999961853 29000293.053999960423 27870463.008000019938 3955618.108000040054 60455.124015775 2024-05-25T02:58:34.962916+00:00 19994330.287000060081 29000292.934999998659 27870463.000999990851 3952972.889999986161 60455.124027250 2024-05-25T02:58:35.954419+00:00 19994330.291999939829 29000293.040000021458 27870462.962000008672 3951707.121999979019 60455.124038904 2024-05-25T02:58:36.961299+00:00 19994330.290000081062 29000292.958000000566 27870462.995999988168 3954373.884000062943 60455.124050380 2024-05-25T02:58:37.952802+00:00 19994330.288999918848 29000293.050999999046 27870462.945999979973 3947870.036000012886 60455.124062033 2024-05-25T02:58:38.959681+00:00 19994330.289000030607 29000292.971999999136 27870463.092000011355 3952000.983999968041 60455.124073693 2024-05-25T02:58:39.967057+00:00 19994330.291000001132 29000293.036000009626 27870462.962999999523 3953331.980000019073 60455.124085168 2024-05-25T02:58:40.958560+00:00 19994330.287999998778 29000292.960999969393 27870463.019000049680 3955837.955999969970 60455.124096822 2024-05-25T02:58:41.965439+00:00 19994330.291999999434 29000293.011999960989 27870462.972999930382 3953209.064000010025 60455.124108292 2024-05-25T02:58:42.956446+00:00 19994330.289000000805 29000293.009000059217 27870463.004999998957 3958314.972000002861 60455.124119951 2024-05-25T02:58:43.963821+00:00 19994330.291999999434 29000292.981999989599 27870463.006000038236 3956216.034999967087 60455.124131422 2024-05-25T02:58:44.954829+00:00 19994330.287999998778 29000293.019999980927 27870463.036000009626 3958207.037000060081 60455.124143081 2024-05-25T02:58:45.962204+00:00 19994330.289000000805 29000292.950999978930 27870463.057000041008 3954692.966999887954 60455.124154551 2024-05-25T02:58:46.953211+00:00 19994330.287999991328 29000293.009000059217 27870462.901999950409 3952168.881000041962 60455.124166211 2024-05-25T02:58:47.960586+00:00 19994330.289999991655 29000293.026000019163 27870463.044999960810 3951936.157999991905 60455.124177864 2024-05-25T02:58:48.967465+00:00 19994330.291000008583 29000292.992999911308 27870462.991999980062 3956109.894000052940 60455.124189346 2024-05-25T02:58:49.959464+00:00 19994330.289999991655 29000292.996000051498 27870462.912000060081 3954852.062999964226 60455.124200999 2024-05-25T02:58:50.966344+00:00 19994330.292000029236 29000293.021999958903 27870463.080000039190 3955604.070999979973 60455.124212475 2024-05-25T02:58:51.957847+00:00 19994330.288999971002 29000292.991000059992 27870463.084999918938 3954024.985000013839 60455.124224135 2024-05-25T02:58:52.965222+00:00 19994330.290000021458 29000292.990000009537 27870462.882000088692 3954576.965999960899 60455.124235604 2024-05-25T02:58:53.956229+00:00 19994330.287000000477 29000292.975999951363 27870463.005999919027 3951368.967000008095 60455.124247264 2024-05-25T02:58:54.963604+00:00 19994330.289999961853 29000293.055000070482 27870463.013000011444 3952431.021000028122 60455.124258734 2024-05-25T02:58:55.954611+00:00 19994330.289000030607 29000292.954999919981 27870462.952999949455 3952148.889999986161 60455.124270394 2024-05-25T02:58:56.961986+00:00 19994330.291000008583 29000293.004999998957 27870463.002000089735 3954191.103999971878 60455.124281869 2024-05-25T02:58:57.953490+00:00 19994330.294999960810 29000293.008000019938 27870463.059000018984 3953707.005000113975 60455.124293523 2024-05-25T02:58:58.960369+00:00 19994330.287000000477 29000292.988000039011 27870463.013999938965 3951314.957999945153 60455.124304999 2024-05-25T02:58:59.951872+00:00 19994330.288000050932 29000293.005999919027 27870462.950999978930 3953536.003999948967 60455.124316652 2024-05-25T02:59:00.958751+00:00 19994330.288999971002 29000293.002999998629 27870463.008000019938 3949411.996000051033 60455.124328312 2024-05-25T02:59:01.966127+00:00 19994330.287999991328 29000293.013999998569 27870462.965999998152 3960628.024999976158 60455.124339782 2024-05-25T02:59:02.957134+00:00 19994330.290000021458 29000292.986000008881 27870463.026999998838 3955035.052000045776 60455.124351441 2024-05-25T02:59:03.964509+00:00 19994330.291999999434 29000293.006000000983 27870463.093000009656 3957085.041000009049 60455.124362917 2024-05-25T02:59:04.956012+00:00 19994330.290000021458 29000293.007999990135 27870462.916000008583 3951347.848999977112 60455.124374570 2024-05-25T02:59:05.962891+00:00 19994330.290000021458 29000293.006000008434 27870462.977000001818 3954382.985999941826 60455.124386046 2024-05-25T02:59:06.954395+00:00 19994330.289999961853 29000292.984999980778 27870463.059999998659 3955439.116000055801 60455.124397706 2024-05-25T02:59:07.961770+00:00 19994330.289000030607 29000292.997000008821 27870462.984000001103 3952822.927999972831 60455.124409175 2024-05-25T02:59:08.952777+00:00 19994330.289999961853 29000292.995999988168 27870462.964999970049 3955823.047000051010 60455.124420835 2024-05-25T02:59:09.960152+00:00 19994330.287999991328 29000293.004000011832 27870463.085999999195 3956230.893999934196 60455.124432489 2024-05-25T02:59:10.967031+00:00 19994330.289000030607 29000292.999000009149 27870462.947000030428 3959511.960000038147 60455.124443965 2024-05-25T02:59:11.958535+00:00 19994330.289999961853 29000293.018999990076 27870462.962999999523 3954835.108000040054 60455.124455624 2024-05-25T02:59:12.965910+00:00 19994330.289999961853 29000292.992999970913 27870463.033999979496 3956115.998999952804 60455.124467094 2024-05-25T02:59:13.956917+00:00 19994330.293000098318 29000292.978000041097 27870463.028999980539 3954474.037000060081 60455.124478754 2024-05-25T02:59:14.964292+00:00 19994330.287999991328 29000293.011999960989 27870463.018000010401 3951884.014999986161 60455.124490223 2024-05-25T02:59:15.955299+00:00 19994330.289999961853 29000293.011000040919 27870462.993000030518 3954408.959999918938 60455.124501883 2024-05-25T02:59:16.962675+00:00 19994330.287999991328 29000293.011999960989 27870462.955999970436 3951775.037000060081 60455.124513359 2024-05-25T02:59:17.954178+00:00 19994330.289000030607 29000292.984000030905 27870462.991000000387 3953593.972000002861 60455.124525012 2024-05-25T02:59:18.961056+00:00 19994330.289000030607 29000293.002000030130 27870463.019000049680 3955756.028999925125 60455.124536488 2024-05-25T02:59:19.952560+00:00 19994330.290999889374 29000292.992999911308 27870462.991999980062 3953577.981000065804 60455.124548142 2024-05-25T02:59:20.959439+00:00 19994330.293000098318 29000292.985000010580 27870463.041999939829 3953531.972999929916 60455.124559801 2024-05-25T02:59:21.966814+00:00 19994330.288999918848 29000293.014999989420 27870462.945000048727 3957345.969000101089 60455.124571271 2024-05-25T02:59:22.957822+00:00 19994330.291000008583 29000293.043000098318 27870463.003999948502 3956565.000000000000 60455.124582930 2024-05-25T02:59:23.965197+00:00 19994330.287999991328 29000292.968999978155 27870462.971000079066 3956132.087999939919 60455.124594406 2024-05-25T02:59:24.956700+00:00 19994330.287999991328 29000293.005999919027 27870463.046000000089 3954269.011000037193 60455.124606060 2024-05-25T02:59:25.963579+00:00 19994330.291000008583 29000292.993000030518 27870463.010999921709 3954752.019999980927 60455.124617536 2024-05-25T02:59:26.955084+00:00 19994330.288000110537 29000292.993000030518 27870463.048000101000 3951635.894999980927 60455.124629189 2024-05-25T02:59:27.961962+00:00 19994330.289999961853 29000292.981999989599 27870462.972999930382 3953811.098999977112 60455.124640665 2024-05-25T02:59:28.953465+00:00 19994330.294999960810 29000293.031999949366 27870462.973000049591 3956199.037999988068 60455.124652319 2024-05-25T02:59:29.960344+00:00 19994330.287000060081 29000292.998000029474 27870462.947000030428 3953694.823000072967 60455.124663794 2024-05-25T02:59:30.951847+00:00 19994330.286999940872 29000292.991999980062 27870463.002999901772 3953360.072999954224 60455.124675448 2024-05-25T02:59:31.958727+00:00 19994330.291000008583 29000293.001999970526 27870463.047000050545 3955323.022000073921 60455.124687108 2024-05-25T02:59:32.966102+00:00 19994330.289999999106 29000292.983000040054 27870462.970999959856 3955595.023000001907 60455.124698577 2024-05-25T02:59:33.957109+00:00 19994330.289000000805 29000293.000000000000 27870463.021000031382 3954563.965999960899 60455.124710237 2024-05-25T02:59:34.964484+00:00 19994330.289999999106 29000293.004999998957 27870463.050000071526 3950987.942000031006 60455.124721707 2024-05-25T02:59:35.955490+00:00 19994330.291000001132 29000292.981999989599 27870462.956999901682 3951406.071999907028 60455.124733367 2024-05-25T02:59:36.962866+00:00 19994330.290000010282 29000293.034000039101 27870463.042000059038 3949511.997000098228 60455.124744836 2024-05-25T02:59:37.953874+00:00 19994330.287999991328 29000292.978000000119 27870462.980999950320 3952473.904999970924 60455.124756496 2024-05-25T02:59:38.961249+00:00 19994330.291000008583 29000293.019999999553 27870462.947000030428 3960390.052999972831 60455.124767972 2024-05-25T02:59:39.952752+00:00 19994330.289000000805 29000293.000999998301 27870463.035000000149 3954395.065999985207 60455.124779625 2024-05-25T02:59:40.959631+00:00 19994330.289999991655 29000292.988000009209 27870462.964999999851 3953984.967000008095 60455.124791279 2024-05-25T02:59:41.966510+00:00 19994330.289000000805 29000292.991999980062 27870463.059999998659 3954682.019999980927 60455.124802755 2024-05-25T02:59:42.958014+00:00 19994330.291999999434 29000293.012000020593 27870462.942000001669 3945987.075000048149 60455.124814414 2024-05-25T02:59:43.965389+00:00 19994330.289000000805 29000293.035000000149 27870463.021999999881 3951778.932000041008 60455.124825884 2024-05-25T02:59:44.956396+00:00 19994330.293999999762 29000292.982999980450 27870463.074000000954 3958714.945999979973 60455.124837544 2024-05-25T02:59:45.963771+00:00 19994330.285000029951 29000293.013999998569 27870462.923000011593 3954916.992999910843 60455.124849020 2024-05-25T02:59:46.955274+00:00 19994330.289999961853 29000292.968000020832 27870463.078999999911 3955424.072000027169 60455.124860673 2024-05-25T02:59:47.962154+00:00 19994330.287999991328 29000293.000000000000 27870462.914999991655 3954147.955000042915 60455.124872149 2024-05-25T02:59:48.953657+00:00 19994330.290000021458 29000292.988999959081 27870462.965999990702 3955547.014999986161 60455.124883808 2024-05-25T02:59:49.961031+00:00 19994330.291000008583 29000293.016000028700 27870463.053000029176 3951624.027999997139 60455.124895278 2024-05-25T02:59:50.952039+00:00 19994330.287999991328 29000292.976000010967 27870463.049999948591 3955144.962000011932 60455.124906938 2024-05-25T02:59:51.959415+00:00 19994330.291000008583 29000293.007999960333 27870462.888999998569 3953685.955000042915 60455.124918591 2024-05-25T02:59:52.966294+00:00 19994330.292999979109 29000293.021000031382 27870463.090000029653 3956267.076999903191 60455.124930067 2024-05-25T02:59:53.957797+00:00 19994330.287999991328 29000293.004999998957 27870462.951999958605 3954025.050000071991 60455.124941727 2024-05-25T02:59:54.965172+00:00 19994330.288000050932 29000292.991000000387 27870462.976000010967 3953311.880999923218 60455.124953196 2024-05-25T02:59:55.956179+00:00 19994330.288999971002 29000292.975000020117 27870463.050999999046 3955188.958999990951 60455.124964856 2024-05-25T02:59:56.963555+00:00 19994330.290000021458 29000293.052999969572 27870462.995000001043 3953167.063000082970 60455.124976332 2024-05-25T02:59:57.955058+00:00 19994330.288999971002 29000292.975999951363 27870463.046999990940 3953099.996999979019 60455.124987985 2024-05-25T02:59:58.961937+00:00 19994330.293000038713 29000292.974000100046 27870462.915000081062 3953540.957000017166 60455.124999461 2024-05-25T02:59:59.953440+00:00 19994330.289999961853 29000293.003999948502 27870463.046999931335 3954842.059999942780 60455.125011115 2024-05-25T03:00:00.960319+00:00 19994330.289000030607 29000293.016999959946 27870462.963000059128 3958115.920000075828 60455.125022591 2024-05-25T03:00:01.951822+00:00 19994330.289999961853 29000292.999000068754 27870463.000000000000 3957552.071999907028 60455.125034250 2024-05-25T03:00:02.959198+00:00 19994330.287000060081 29000292.960000038147 27870463.051999930292 3953275.014000058174 60455.125045904 2024-05-25T03:00:03.966077+00:00 19994330.291999939829 29000293.055999990553 27870462.986000061035 3952471.029999970924 60455.125057379 2024-05-25T03:00:04.957580+00:00 19994330.287000060081 29000292.967999938875 27870462.982999920845 3955771.927999972831 60455.125069033 2024-05-25T03:00:05.964459+00:00 19994330.291999939829 29000292.998000029474 27870462.969000101089 3950448.087000011932 60455.125080509 2024-05-25T03:00:06.955963+00:00 19994330.291000008583 29000293.001999970526 27870463.078999999911 3950521.001000047196 60455.125092163 2024-05-25T03:00:07.962842+00:00 19994330.289000030607 29000293.014000058174 27870462.903000000864 3957049.906999946106 60455.125103639 2024-05-25T03:00:08.954345+00:00 19994330.289999961853 29000292.990999940783 27870463.069000009447 3955779.966000080109 60455.125115298 2024-05-25T03:00:09.961720+00:00 19994330.287000060081 29000292.973000049591 27870463.016999959946 3958361.968999981880 60455.125126768 2024-05-25T03:00:10.952727+00:00 19994330.292999979109 29000293.044999960810 27870462.929000020027 3953211.062999964226 60455.125138427 2024-05-25T03:00:11.960102+00:00 19994330.286999940872 29000292.991999980062 27870463.031999949366 3957516.023000001907 60455.125149897 2024-05-25T03:00:12.951110+00:00 19994330.290000081062 29000293.006000038236 27870462.963999990374 3952776.062999964226 60455.125161557 2024-05-25T03:00:13.958485+00:00 19994330.292999979109 29000293.003000020981 27870463.065000060946 3951384.058000000194 60455.125173210 2024-05-25T03:00:14.965364+00:00 19994330.287999991328 29000292.971000000834 27870463.006999969482 3954593.873999999836 60455.125184686 2024-05-25T03:00:15.956867+00:00 19994330.291000008583 29000293.021999999881 27870462.944000009447 3951211.041999998968 60455.125196345 2024-05-25T03:00:16.964243+00:00 19994330.288999918848 29000293.007999990135 27870463.057999968529 3954825.944000000134 60455.125207815 2024-05-25T03:00:17.955250+00:00 19994330.288000110537 29000292.984999999404 27870462.891000028700 3958163.083999998868 60455.125219475 2024-05-25T03:00:18.962625+00:00 19994330.293999910355 29000292.996999990195 27870463.046000000089 3955547.977000001818 60455.125230945 2024-05-25T03:00:19.953632+00:00 19994330.285000089556 29000293.027000010014 27870462.995000001043 3956285.958000001032 60455.125242604 2024-05-25T03:00:20.961007+00:00 19994330.289999961853 29000292.962999999523 27870463.070000011474 3951048.995000001043 60455.125254074 2024-05-25T03:00:21.952015+00:00 19994330.291000008583 29000293.028000000864 27870462.958999991417 3957624.940999995917 60455.125265734 2024-05-25T03:00:22.959390+00:00 19994330.291000008583 29000292.962999999523 27870462.978000018746 3954946.145000002813 60455.125277210 2024-05-25T03:00:23.950893+00:00 19994330.287999991328 29000292.988000009209 27870463.049999978393 3956679.902999997139 60455.125288863 2024-05-25T03:00:24.957772+00:00 19994330.291000008583 29000293.045000020415 27870463.002000000328 3957192.074000000954 60455.125300522 2024-05-25T03:00:25.965147+00:00 19994330.289999961853 29000292.978999968618 27870463.022999998182 3954739.991000004113 60455.125311993 2024-05-25T03:00:26.956153+00:00 19994330.287000000477 29000293.011000040919 27870462.900000009686 3952062.967000000179 60455.125323652 2024-05-25T03:00:27.963529+00:00 19994330.291000001132 29000292.991999980062 27870463.074999991804 3953484.994999996852 60455.125335128 2024-05-25T03:00:28.955033+00:00 19994330.290000010282 29000292.990000009537 27870462.995000001043 3954431.986000000965 60455.125346781 2024-05-25T03:00:29.961912+00:00 19994330.290999989957 29000293.019999980927 27870462.962000008672 3953761.965999998152 60455.125358257 2024-05-25T03:00:30.953415+00:00 19994330.293000001460 29000293.001999970526 27870463.108999971300 3950009.392000005115 60455.125369911 2024-05-25T03:00:31.960294+00:00 19994330.285000000149 29000292.991000059992 27870462.916999999434 3956240.517999991775 60455.125381387 2024-05-25T03:00:32.951798+00:00 19994330.289000019431 29000293.003999948502 27870462.997000038624 3956845.153999999166 60455.125393046 2024-05-25T03:00:33.959173+00:00 19994330.290999978781 29000292.998000029474 27870463.008999999613 3950848.969000012148 60455.125404516 2024-05-25T03:00:34.950180+00:00 19994330.291000008583 29000293.001000050455 27870462.956999961287 3955674.914999992121 60455.125416175 2024-05-25T03:00:35.957555+00:00 19994330.286000009626 29000293.000999931246 27870463.022999998182 3956664.076000005007 60455.125427829 2024-05-25T03:00:36.964435+00:00 19994330.292999979109 29000292.999000068754 27870463.022000011057 3955580.038999990094 60455.125439305 2024-05-25T03:00:37.955938+00:00 19994330.289999991655 29000293.016999959946 27870462.967000011355 3950906.990000010002 60455.125450958 2024-05-25T03:00:38.962816+00:00 19994330.290000021458 29000292.988999959081 27870462.978999968618 3954446.005999996793 60455.125462434 2024-05-25T03:00:39.954319+00:00 19994330.288999971002 29000293.003000020981 27870463.100000020117 3955529.006999998819 60455.125474093 2024-05-25T03:00:40.961695+00:00 19994330.287999991328 29000292.990000009537 27870463.000000000000 3954507.005999996793 60455.125485564 2024-05-25T03:00:41.952702+00:00 19994330.290000021458 29000292.975000020117 27870462.942000031471 3952705.001000002027 60455.125497223 2024-05-25T03:00:42.960077+00:00 19994330.289000030607 29000293.010999921709 27870462.981999989599 3954167.980000004172 60455.125508693 2024-05-25T03:00:43.951085+00:00 19994330.290999948978 29000293.016000028700 27870463.065999981016 3959033.980999990832 60455.125520352 2024-05-25T03:00:44.958460+00:00 19994330.290000021458 29000292.990000009537 27870462.985000010580 3954045.093000010122 60455.125532006 2024-05-25T03:00:45.965339+00:00 19994330.290000021458 29000293.011999960989 27870462.955000039190 3950682.924999997020 60455.125543482 2024-05-25T03:00:46.956842+00:00 19994330.291999999434 29000293.018000010401 27870462.994999889284 3952629.900000005960 60455.125555141 2024-05-25T03:00:47.964217+00:00 19994330.286000009626 29000292.980000019073 27870462.962000008672 3954059.180000007153 60455.125566612 2024-05-25T03:00:48.955225+00:00 19994330.289999961853 29000293.004999998957 27870463.075000051409 3952340.946999996901 60455.125578271 2024-05-25T03:00:49.962599+00:00 19994330.289000030607 29000292.988000039011 27870462.914000030607 3954945.001999973785 60455.125589741 2024-05-25T03:00:50.953607+00:00 19994330.291999999434 29000293.009999990463 27870462.995999928564 3951602.114000021946 60455.125601400 2024-05-25T03:00:51.960982+00:00 19994330.289999961853 29000293.010000001639 27870463.085000038147 3952536.908999979030 60455.125612870 2024-05-25T03:00:52.951989+00:00 19994330.289000030607 29000293.004999998957 27870462.985000010580 3955228.001000016928 60455.125624530 2024-05-25T03:00:53.959364+00:00 19994330.287999991328 29000292.989000011235 27870463.041000008583 3955815.954999982845 60455.125636000 2024-05-25T03:00:54.950372+00:00 19994330.289000030607 29000292.984999999404 27870462.947999950498 3953983.048000007868 60455.125647659 2024-05-25T03:00:55.957747+00:00 19994330.291999939829 29000293.003999989480 27870463.031000021845 3956919.881000012159 60455.125659313 2024-05-25T03:00:56.964626+00:00 19994330.291000008583 29000293.030999988317 27870462.984000001103 3959768.030999987852 60455.125670789 2024-05-25T03:00:57.956129+00:00 19994330.287999991328 29000292.973000019789 27870462.956000000238 3954984.992000014056 60455.125682448 2024-05-25T03:00:58.963504+00:00 19994330.289000030607 29000292.984999980778 27870463.061000000685 3956299.104000002146 60455.125693918 2024-05-25T03:00:59.954512+00:00 19994330.289000030607 29000293.011999990791 27870462.974999990314 3955252.949999988079 60455.125705577 2024-05-25T03:01:00.961887+00:00 19994330.293999910355 29000292.983000010252 27870463.054999988526 3955704.965999991167 60455.125717048 2024-05-25T03:01:01.952894+00:00 19994330.288000110537 29000293.009999990463 27870462.876000020653 3955602.017000020016 60455.125728707 2024-05-25T03:01:02.960269+00:00 19994330.289999961853 29000293.018999990076 27870463.111999988556 3955016.023000001907 60455.125740183 2024-05-25T03:01:03.951772+00:00 19994330.287999991328 29000292.995999988168 27870462.976000010967 3953108.979000002146 60455.125751836 2024-05-25T03:01:04.958652+00:00 19994330.289000030607 29000292.981000009924 27870462.925999999046 3958185.049999982119 60455.125763312 2024-05-25T03:01:05.950155+00:00 19994330.289999961853 29000293.017000019550 27870463.052999969572 3957961.923000007868 60455.125774971 2024-05-25T03:01:06.957530+00:00 19994330.289999961853 29000292.989000018686 27870462.962999999523 3954416.027000010014 60455.125786625 2024-05-25T03:01:07.964409+00:00 19994330.292000059038 29000292.987999979407 27870462.997000038624 3952975.956999986898 60455.125798101 2024-05-25T03:01:08.955912+00:00 19994330.289999961853 29000293.037000000477 27870463.029999971390 3953783.120999991894 60455.125809755 2024-05-25T03:01:09.962792+00:00 19994330.289999961853 29000292.974999960512 27870462.963999990374 3954329.886000006925 60455.125821230 2024-05-25T03:01:10.954295+00:00 19994330.289000030607 29000293.001000050455 27870463.078000009060 3958774.125999987125 60455.125832884 2024-05-25T03:01:11.961174+00:00 19994330.287999991328 29000293.008000019938 27870462.967999991030 3951511.870000004768 60455.125844359 2024-05-25T03:01:12.952677+00:00 19994330.290000081062 29000292.987999919802 27870462.974000040442 3956966.046000003815 60455.125856019 2024-05-25T03:01:13.960053+00:00 19994330.288999918848 29000293.015000101179 27870463.049999948591 3955445.997000008821 60455.125867489 2024-05-25T03:01:14.951060+00:00 19994330.291000008583 29000292.990000009537 27870462.982000049204 3956037.967999995220 60455.125879148 2024-05-25T03:01:15.958435+00:00 19994330.292999979109 29000293.017999891192 27870462.962000008672 3957080.965999991167 60455.125890619 2024-05-25T03:01:16.949442+00:00 19994330.288000110537 29000292.991000059992 27870462.993999961764 3955107.096000016201 60455.125902278 2024-05-25T03:01:17.956817+00:00 19994330.290999889374 29000293.003999948502 27870462.995000001043 3954591.062000005972 60455.125913932 2024-05-25T03:01:18.963697+00:00 19994330.287000060081 29000292.975000020117 27870463.026000019163 3953536.870999991894 60455.125925407 2024-05-25T03:01:19.955200+00:00 19994330.289000030607 29000293.000000000000 27870462.982999920845 3954587.037999988068 60455.125937067 2024-05-25T03:01:20.962575+00:00 19994330.289000000805 29000293.032000061125 27870463.043000098318 3952557.079999982845 60455.125948537 2024-05-25T03:01:21.953582+00:00 19994330.291999999434 29000292.971999999136 27870462.944999929518 3955076.896000028122 60455.125960196 2024-05-25T03:01:22.960957+00:00 19994330.291999999434 29000293.034999970347 27870463.029999971390 3951877.121999979019 60455.125971667 2024-05-25T03:01:23.951965+00:00 19994330.287000000477 29000292.985999941826 27870462.997000098228 3953571.904000043869 60455.125983326 2024-05-25T03:01:24.959340+00:00 19994330.293000008911 29000292.995000001043 27870463.008999940008 3952101.972999989986 60455.125994796 2024-05-25T03:01:25.950347+00:00 19994330.285999998450 29000292.991000059992 27870463.060000058264 3953264.032000004780 60455.126006455 2024-05-25T03:01:26.957722+00:00 19994330.287999991328 29000293.013000011444 27870462.944000009447 3954440.989999949932 60455.126018109 2024-05-25T03:01:27.964601+00:00 19994330.290000021458 29000292.972999930382 27870462.991999980062 3949901.946000040043 60455.126029585 2024-05-25T03:01:28.956104+00:00 19994330.290999978781 29000293.010999999940 27870463.013999938965 3948016.000999987125 60455.126041244 2024-05-25T03:01:29.963480+00:00 19994330.291000008583 29000292.984000001103 27870463.041000008583 3954089.993000030983 60455.126052714 2024-05-25T03:01:30.954487+00:00 19994330.291000008583 29000293.028000000864 27870463.013000011444 3954570.006999969017 60455.126064373 2024-05-25T03:01:31.961862+00:00 19994330.290999978781 29000293.019999999553 27870462.911999940872 3959819.075999975204 60455.126075843 2024-05-25T03:01:32.952869+00:00 19994330.287000000477 29000292.996000021696 27870463.017000079155 3953993.966000020970 60455.126087503 2024-05-25T03:01:33.960245+00:00 19994330.291000008583 29000292.989999979734 27870463.062000039965 3954275.951000034809 60455.126098978 2024-05-25T03:01:34.951748+00:00 19994330.287000000477 29000292.977000001818 27870462.932999968529 3956449.048999965191 60455.126110632 2024-05-25T03:01:35.958627+00:00 19994330.291000008583 29000293.030000001192 27870463.030000001192 3958819.041000009049 60455.126122108 2024-05-25T03:01:36.950130+00:00 19994330.288999971002 29000292.966000020504 27870462.982999999076 3950970.987999976147 60455.126133762 2024-05-25T03:01:37.957009+00:00 19994330.289000030607 29000293.013999968767 27870463.020000010729 3953893.960000038147 60455.126145421 2024-05-25T03:01:38.964384+00:00 19994330.294999960810 29000292.999000009149 27870462.916999999434 3953364.972000002861 60455.126156891 2024-05-25T03:01:39.955392+00:00 19994330.287000000477 29000293.008000019938 27870463.070000011474 3953880.995999991894 60455.126168550 2024-05-25T03:01:40.962767+00:00 19994330.291000008583 29000292.991999980062 27870462.981000009924 3951874.085999966133 60455.126180026 2024-05-25T03:01:41.954270+00:00 19994330.287000000477 29000292.977000001818 27870463.033999979496 3953597.055999993812 60455.126191680 2024-05-25T03:01:42.961150+00:00 19994330.289000030607 29000293.009999990463 27870462.981000009924 3953337.958000003826 60455.126203156 2024-05-25T03:01:43.952653+00:00 19994330.289999961853 29000293.021000031382 27870463.046000000089 3957100.982000052929 60455.126214809 2024-05-25T03:01:44.959531+00:00 19994330.288000050932 29000293.001999970526 27870462.961000028998 3955549.996999979019 60455.126226285 2024-05-25T03:01:45.951035+00:00 19994330.294999960810 29000293.013999998569 27870463.056999981403 3951968.024999976158 60455.126237939 2024-05-25T03:01:46.957914+00:00 19994330.289000030607 29000292.973999980837 27870462.958999991417 3953801.905000030994 60455.126249414 2024-05-25T03:01:47.949417+00:00 19994330.286999940872 29000293.013000011444 27870462.962000008672 3951655.038999975193 60455.126261069 2024-05-25T03:01:48.956297+00:00 19994330.292000059038 29000293.004999998957 27870463.044999960810 3951806.983000040054 60455.126272728 2024-05-25T03:01:49.963672+00:00 19994330.291000008583 29000292.991000059992 27870463.022000011057 3951012.051999986172 60455.126284203 2024-05-25T03:01:50.955175+00:00 19994330.286000009626 29000292.980999950320 27870462.977000001818 3950117.958000003826 60455.126295857 2024-05-25T03:01:51.962054+00:00 19994330.289999961853 29000293.022999998182 27870462.960000038147 3955643.967000008095 60455.126307333 2024-05-25T03:01:52.953557+00:00 19994330.292000059038 29000292.986999988556 27870463.065999981016 3955142.055999993812 60455.126318992 2024-05-25T03:01:53.960933+00:00 19994330.287999991328 29000293.003000020981 27870462.949000000954 3947987.993999958038 60455.126330462 2024-05-25T03:01:54.951940+00:00 19994330.291000008583 29000292.993000030518 27870463.034999970347 3956933.034000039101 60455.126342122 2024-05-25T03:01:55.959314+00:00 19994330.289999961853 29000292.990000009537 27870462.980000019073 3952442.921999990940 60455.126353592 2024-05-25T03:01:56.950322+00:00 19994330.286999940872 29000293.031000021845 27870462.963000059128 3954398.082000017166 60455.126365251 2024-05-25T03:01:57.957697+00:00 19994330.292000059038 29000292.981999989599 27870463.016999959946 3951451.932999968994 60455.126376721 2024-05-25T03:01:58.948705+00:00 19994330.286999940872 29000292.985999941826 27870462.986999988556 3957544.994000018109 60455.126388380 2024-05-25T03:01:59.956080+00:00 19994330.293000098318 29000293.018000010401 27870463.032999988645 3957991.006999969017 60455.126400040 2024-05-25T03:02:00.963455+00:00 19994330.289999961853 29000292.971999999136 27870463.022999998182 3958372.022000014782 60455.126411510 2024-05-25T03:02:01.954462+00:00 19994330.289000030607 29000293.041000008583 27870463.021999958903 3959515.975000023842 60455.126423169 2024-05-25T03:02:02.961837+00:00 19994330.289999961853 29000292.968999978155 27870462.902000069618 3960188.083999990951 60455.126434645 2024-05-25T03:02:03.953340+00:00 19994330.289999961853 29000293.003000020981 27870463.026999950409 3954033.922999978065 60455.126446299 2024-05-25T03:02:04.960220+00:00 19994330.289000030607 29000293.028000000864 27870463.040000081062 3956710.997000039089 60455.126457775 2024-05-25T03:02:05.951723+00:00 19994330.287999991328 29000292.984000001103 27870462.946999911219 3962396.009999989998 60455.126469434 2024-05-25T03:02:06.959098+00:00 19994330.289000030607 29000293.002000000328 27870463.050999999046 3956107.117999970913 60455.126480904 2024-05-25T03:02:07.950105+00:00 19994330.291999939829 29000292.991999991238 27870463.022999998182 3957001.831000030041 60455.126492564 2024-05-25T03:02:08.957480+00:00 19994330.289000030607 29000293.005000010133 27870463.003000020981 3952454.035999954212 60455.126504217 2024-05-25T03:02:09.964359+00:00 19994330.289000030607 29000293.034000009298 27870462.978000041097 3960640.002000033855 60455.126515693 2024-05-25T03:02:10.955863+00:00 19994330.291999939829 29000292.958999991417 27870462.952000018209 3958648.050999999046 60455.126527347 2024-05-25T03:02:11.962741+00:00 19994330.291000008583 29000292.978999998420 27870463.052999969572 3960098.078000009060 60455.126538822 2024-05-25T03:02:12.954245+00:00 19994330.287000060081 29000293.022999998182 27870462.947000030428 3951623.893999993801 60455.126550482 2024-05-25T03:02:13.961620+00:00 19994330.289999961853 29000292.997999999672 27870462.960999999195 3959723.963999987114 60455.126561952 2024-05-25T03:02:14.952628+00:00 19994330.289999999106 29000293.008000019938 27870463.043999999762 3955220.079999982845 60455.126573611 2024-05-25T03:02:15.960003+00:00 19994330.289999999106 29000293.018999990076 27870462.951000008732 3958720.016000031959 60455.126585081 2024-05-25T03:02:16.951010+00:00 19994330.291000008583 29000292.993999961764 27870463.052999999374 3960784.005999981891 60455.126596740 2024-05-25T03:02:17.958385+00:00 19994330.290999989957 29000292.998000029474 27870462.971000000834 3958150.865999997128 60455.126608216 2024-05-25T03:02:18.949888+00:00 19994330.287999998778 29000292.977999988943 27870463.058999989182 3958316.033999979030 60455.126619876 2024-05-25T03:02:19.957264+00:00 19994330.290999989957 29000293.015000049025 27870462.950000021607 3954402.993000030983 60455.126631530 2024-05-25T03:02:20.964142+00:00 19994330.285000000149 29000293.012999951839 27870463.062999989837 3957076.144999980927 60455.126643005 2024-05-25T03:02:21.955646+00:00 19994330.293000008911 29000292.984000030905 27870463.030999988317 3950684.929000020027 60455.126654659 2024-05-25T03:02:22.962525+00:00 19994330.289000000805 29000292.996999979019 27870462.967000011355 3953864.055000007153 60455.126666135 2024-05-25T03:02:23.954028+00:00 19994330.289999991655 29000292.996999979019 27870463.005999978632 3958553.908999979030 60455.126677788 2024-05-25T03:02:24.960908+00:00 19994330.291999999434 29000293.016000028700 27870462.965000029653 3956908.106000006199 60455.126689264 2024-05-25T03:02:25.952411+00:00 19994330.291000008583 29000293.008999940008 27870463.073000010103 3956693.856999992859 60455.126700923 2024-05-25T03:02:26.959786+00:00 19994330.287000000477 29000293.008000019938 27870462.923999968916 3956964.074999988079 60455.126712393 2024-05-25T03:02:27.950793+00:00 19994330.290000021458 29000292.979000091553 27870463.000999990851 3956807.899000049103 60455.126724053 2024-05-25T03:02:28.958168+00:00 19994330.287000000477 29000293.014999989420 27870463.069000009447 3954978.030000030994 60455.126735523 2024-05-25T03:02:29.949175+00:00 19994330.290999948978 29000293.009999990463 27870462.912000000477 3959084.031999946106 60455.126747183 2024-05-25T03:02:30.956551+00:00 19994330.289000030607 29000292.954999919981 27870462.985000010580 3957378.138000010978 60455.126758836 2024-05-25T03:02:31.963430+00:00 19994330.292999979109 29000293.022999998182 27870462.989000018686 3956820.866999983788 60455.126770312 2024-05-25T03:02:32.954933+00:00 19994330.287999991328 29000292.986000061035 27870462.993000030518 3956223.962000011932 60455.126781971 2024-05-25T03:02:33.962308+00:00 19994330.291000008583 29000293.013000011444 27870463.083999991417 3953562.970000029076 60455.126793441 2024-05-25T03:02:34.953315+00:00 19994330.287999991328 29000292.980000019073 27870462.982999920845 3955251.052999972831 60455.126805101 2024-05-25T03:02:35.960690+00:00 19994330.290000021458 29000293.023999929428 27870462.968000050634 3958286.069000006188 60455.126816571 2024-05-25T03:02:36.951698+00:00 19994330.287000000477 29000293.008000019938 27870463.021999958903 3958332.942000031006 60455.126828230 2024-05-25T03:02:37.959073+00:00 19994330.290000021458 29000292.977000001818 27870463.013000011444 3959154.986999989022 60455.126839700 2024-05-25T03:02:38.950080+00:00 19994330.292999979109 29000293.014000058174 27870462.930000070482 3953199.901999949943 60455.126851359 2024-05-25T03:02:39.957455+00:00 19994330.289000030607 29000293.036999940872 27870463.082999940962 3957658.138000010978 60455.126862830 2024-05-25T03:02:40.948463+00:00 19994330.291000008583 29000292.973999980837 27870462.998999949545 3956371.972000002861 60455.126874489 2024-05-25T03:02:41.955838+00:00 19994330.288999918848 29000292.968000050634 27870462.980000019073 3955153.990000010002 60455.126886148 2024-05-25T03:02:42.963212+00:00 19994330.290000081062 29000293.019999980927 27870462.943000078201 3954481.996999979019 60455.126897618 2024-05-25T03:02:43.954220+00:00 19994330.288999918848 29000292.993999999017 27870463.028999920934 3957631.006000041962 60455.126909278 2024-05-25T03:02:44.961595+00:00 19994330.287999991328 29000292.973999988288 27870462.986000061035 3956675.037999988068 60455.126920748 2024-05-25T03:02:45.952603+00:00 19994330.292000059038 29000293.021000009030 27870462.996999979019 3958238.980999947060 60455.126932407 2024-05-25T03:02:46.959978+00:00 19994330.287999991328 29000293.017000000924 27870463.029000040144 3958288.994000076782 60455.126943877 2024-05-25T03:02:47.950985+00:00 19994330.292000059038 29000292.996999979019 27870463.000999931246 3957556.952999948990 60455.126955537 2024-05-25T03:02:48.958360+00:00 19994330.291000008583 29000293.021000001580 27870463.013000011444 3952392.059000014793 60455.126967006 2024-05-25T03:02:49.949367+00:00 19994330.285999890417 29000292.983000010252 27870463.009999990463 3953015.953999996185 60455.126978666 2024-05-25T03:02:50.956742+00:00 19994330.291000008583 29000292.985000010580 27870463.009000059217 3957527.092000008095 60455.126990142 2024-05-25T03:02:51.948246+00:00 19994330.290000081062 29000292.994999971241 27870462.915999889374 3952632.039999961853 60455.127001795 2024-05-25T03:02:52.955125+00:00 19994330.288999918848 29000293.020000040531 27870463.111000001431 3956290.899999976158 60455.127013455 2024-05-25T03:02:53.962500+00:00 19994330.288000110537 29000292.961999949068 27870462.964000001550 3954515.992000102997 60455.127024925 2024-05-25T03:02:54.953507+00:00 19994330.294999960810 29000293.035000029951 27870462.974999990314 3955580.011999965180 60455.127036585 2024-05-25T03:02:55.960882+00:00 19994330.289999961853 29000292.985000010580 27870463.055000010878 3956634.021999955177 60455.127048054 2024-05-25T03:02:56.951890+00:00 19994330.290000081062 29000292.986999988556 27870462.902999978513 3954184.898000001907 60455.127059714 2024-05-25T03:02:57.959265+00:00 19994330.286999940872 29000292.996999979019 27870463.094000011683 3951880.996999979019 60455.127071184 2024-05-25T03:02:58.950272+00:00 19994330.287999991328 29000293.040000021458 27870462.893999990076 3955036.035000085831 60455.127082843 2024-05-25T03:02:59.957647+00:00 19994330.291000008583 29000292.976000010967 27870463.103999998420 3955083.013999938965 60455.127094313 2024-05-25T03:03:00.948653+00:00 19994330.287999991328 29000293.009999930859 27870462.905999988317 3957079.019999980927 60455.127105973 2024-05-25T03:03:01.956028+00:00 19994330.294000029564 29000292.968000050634 27870463.065000001341 3953721.037000060081 60455.127117632 2024-05-25T03:03:02.963405+00:00 19994330.289999961853 29000293.024999979883 27870462.936000049114 3951019.909999967087 60455.127129102 2024-05-25T03:03:03.954412+00:00 19994330.289000030607 29000292.975000020117 27870463.074999991804 3957490.036000012886 60455.127140761 2024-05-25T03:03:04.961787+00:00 19994330.289000030607 29000293.052999969572 27870463.004999998957 3957147.006000041962 60455.127152237 2024-05-25T03:03:05.953290+00:00 19994330.288999918848 29000292.968999978155 27870462.981000009924 3950897.139999986161 60455.127163891 2024-05-25T03:03:06.960170+00:00 19994330.287999991328 29000293.011000040919 27870463.030999958515 3957287.802999972831 60455.127175367 2024-05-25T03:03:07.951673+00:00 19994330.289000000805 29000293.001999970526 27870462.942000031471 3957734.065000057220 60455.127187020 2024-05-25T03:03:08.958552+00:00 19994330.291999999434 29000292.971999999136 27870463.033999979496 3956443.047999978065 60455.127198496 2024-05-25T03:03:09.950055+00:00 19994330.290000010282 29000293.047999981791 27870463.000000000000 3958047.924999951851 60455.127210150 2024-05-25T03:03:10.956935+00:00 19994330.291999999434 29000292.986999988556 27870463.001000050455 3956190.000000000000 60455.127221625 2024-05-25T03:03:11.948438+00:00 19994330.289999991655 29000293.006000038236 27870462.946999911219 3954287.046000003815 60455.127233279 2024-05-25T03:03:12.955317+00:00 19994330.287000000477 29000292.955000039190 27870463.064000010490 3956174.986999989022 60455.127244939 2024-05-25T03:03:13.962692+00:00 19994330.290000010282 29000293.008999940008 27870462.969000101089 3955284.965999960899 60455.127256408 2024-05-25T03:03:14.953699+00:00 19994330.285999979824 29000293.017000079155 27870463.042999979109 3951163.020000100136 60455.127268068 2024-05-25T03:03:15.961074+00:00 19994330.293999999762 29000293.010999921709 27870462.934999939054 3956129.054999948014 60455.127279544 2024-05-25T03:03:16.952578+00:00 19994330.290000021458 29000292.991999980062 27870463.065000060946 3953748.942999958992 60455.127291197 2024-05-25T03:03:17.959457+00:00 19994330.287999991328 29000292.984000090510 27870462.987999919802 3956012.026000022888 60455.127302673 2024-05-25T03:03:18.950960+00:00 19994330.289999991655 29000293.013999938965 27870462.951000090688 3950388.001000047196 60455.127314327 2024-05-25T03:03:19.957839+00:00 19994330.290000021458 29000293.017000079155 27870462.983999971300 3957408.901000022888 60455.127325803 2024-05-25T03:03:20.949342+00:00 19994330.287999991328 29000292.967000000179 27870463.013999938965 3957735.103999971878 60455.127337462 2024-05-25T03:03:21.956718+00:00 19994330.290000021458 29000293.011999998242 27870463.087000008672 3955245.026999949943 60455.127348932 2024-05-25T03:03:22.947725+00:00 19994330.288999971002 29000292.996000010520 27870462.949000000954 3959614.902000070084 60455.127360592 2024-05-25T03:03:23.955100+00:00 19994330.291999999434 29000293.008999988437 27870462.933000091463 3956675.013000010978 60455.127372245 2024-05-25T03:03:24.961979+00:00 19994330.290000021458 29000293.015999998897 27870463.104999899864 3958720.052999972831 60455.127383721 2024-05-25T03:03:25.953483+00:00 19994330.289999961853 29000292.981999989599 27870463.000000000000 3957041.960000038147 60455.127395375 2024-05-25T03:03:26.960362+00:00 19994330.291000008583 29000293.013000011444 27870462.971999999136 3958141.041999936104 60455.127406850 2024-05-25T03:03:27.951865+00:00 19994330.288000050932 29000292.997999999672 27870463.004000071436 3956194.968999981880 60455.127418510 2024-05-25T03:03:28.959240+00:00 19994330.291999999434 29000292.997999999672 27870463.044000029564 3953990.991000055801 60455.127429980 2024-05-25T03:03:29.950247+00:00 19994330.287000000477 29000292.988000039011 27870462.997999910265 3954987.154999970924 60455.127441639 2024-05-25T03:03:30.957622+00:00 19994330.290999948978 29000293.005999978632 27870462.973999999464 3953398.866999983788 60455.127453109 2024-05-25T03:03:31.948630+00:00 19994330.287000000477 29000293.014999989420 27870463.050999999046 3957307.014000058174 60455.127464768 2024-05-25T03:03:32.956005+00:00 19994330.293000038713 29000292.973999980837 27870462.910000000149 3952215.039999961853 60455.127476422 2024-05-25T03:03:33.962884+00:00 19994330.292999919504 29000293.016000028700 27870463.006999999285 3953246.052999972831 60455.127487898 2024-05-25T03:03:34.954387+00:00 19994330.290000081062 29000293.015999969095 27870462.974000010639 3956158.871000051033 60455.127499558 2024-05-25T03:03:35.961763+00:00 19994330.286000009626 29000292.964000049978 27870463.037999991328 3958753.042999982834 60455.127511033 2024-05-25T03:03:36.953266+00:00 19994330.287999991328 29000293.028000000864 27870463.006000008434 3956626.049999951851 60455.127522687 2024-05-25T03:03:37.960144+00:00 19994330.289999961853 29000292.996999919415 27870463.032999988645 3953839.841000080109 60455.127534157 2024-05-25T03:03:38.951152+00:00 19994330.287999991328 29000292.970000028610 27870462.959000021219 3958064.110999941826 60455.127545816 2024-05-25T03:03:39.958527+00:00 19994330.290000081062 29000293.006999969482 27870462.964999999851 3951766.014000058174 60455.127557286 2024-05-25T03:03:40.949534+00:00 19994330.294999960810 29000292.993000030518 27870462.956999961287 3958684.908999919891 60455.127568946 2024-05-25T03:03:41.956910+00:00 19994330.286999940872 29000293.052999969572 27870463.047000050545 3950253.024000049103 60455.127580415 2024-05-25T03:03:42.947917+00:00 19994330.290000081062 29000292.967000011355 27870463.053999960423 3958244.060999989975 60455.127592075 2024-05-25T03:03:43.955292+00:00 19994330.287999991328 29000292.991000059992 27870462.980000019073 3954028.998000026215 60455.127603729 2024-05-25T03:03:44.962171+00:00 19994330.289000030607 29000293.037999991328 27870462.967999991030 3955025.919999957085 60455.127615205 2024-05-25T03:03:45.953674+00:00 19994330.289999961853 29000292.968999978155 27870463.037999991328 3953790.037000060081 60455.127626858 2024-05-25T03:03:46.960554+00:00 19994330.291999939829 29000293.001000050455 27870463.007000029087 3950663.004999995232 60455.127638334 2024-05-25T03:03:47.952057+00:00 19994330.292000059038 29000293.016999959946 27870463.013999998569 3955102.008999944199 60455.127649994 2024-05-25T03:03:48.959432+00:00 19994330.286999940872 29000292.965999960899 27870463.001999970526 3954625.998000026215 60455.127661463 2024-05-25T03:03:49.950439+00:00 19994330.291000008583 29000293.015000101179 27870462.953000009060 3953348.011999965180 60455.127673123 2024-05-25T03:03:50.957814+00:00 19994330.289000030607 29000292.992999911308 27870463.031000021845 3953626.014000058174 60455.127684599 2024-05-25T03:03:51.949318+00:00 19994330.289000030607 29000293.012000080198 27870462.977000001818 3953769.011999965180 60455.127696252 2024-05-25T03:03:52.956197+00:00 19994330.286999940872 29000292.990000009537 27870462.962999939919 3951654.006000041962 60455.127707728 2024-05-25T03:03:53.947700+00:00 19994330.292000059038 29000293.028999920934 27870463.034000039101 3956249.922999978065 60455.127719382 2024-05-25T03:03:54.954579+00:00 19994330.291000008583 29000292.988000039011 27870463.024999979883 3953636.847999929916 60455.127731041 2024-05-25T03:03:55.961954+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3950982.201000093948 60455.127742511 2024-05-25T03:03:56.952962+00:00 19994330.288999918848 29000292.990999940783 27870462.944000009447 3956748.962999939919 60455.127754170 2024-05-25T03:03:57.960337+00:00 19994330.287000060081 29000293.006999999285 27870462.981000069529 3958101.968999981880 60455.127765646 2024-05-25T03:03:58.951840+00:00 19994330.289999961853 29000292.990000009537 27870463.075999978930 3952745.077000021935 60455.127777300 2024-05-25T03:03:59.958719+00:00 19994330.291000008583 29000293.043999999762 27870462.940999981016 3953043.001999973785 60455.127788776 2024-05-25T03:04:00.950222+00:00 19994330.289000030607 29000292.936000000685 27870463.054999951273 3956393.932000041008 60455.127800429 2024-05-25T03:04:01.957101+00:00 19994330.291000001132 29000293.015999998897 27870462.942000031471 3953102.036000012886 60455.127811905 2024-05-25T03:04:02.948605+00:00 19994330.287999998778 29000292.978999998420 27870462.986999988556 3953688.000000000000 60455.127823559 2024-05-25T03:04:03.955484+00:00 19994330.293000001460 29000293.040999978781 27870463.029000040144 3950693.965000032913 60455.127835034 2024-05-25T03:04:04.946987+00:00 19994330.290000010282 29000292.977000001818 27870462.985999941826 3951543.074000000954 60455.127846694 2024-05-25T03:04:05.954362+00:00 19994330.287999998778 29000293.014000028372 27870462.971000079066 3953870.995999931823 60455.127858348 2024-05-25T03:04:06.961241+00:00 19994330.289999991655 29000292.969999969006 27870463.115999940783 3953825.001000047196 60455.127869823 2024-05-25T03:04:07.952745+00:00 19994330.287999991328 29000293.022000011057 27870462.878000020981 3953234.945999979973 60455.127881477 2024-05-25T03:04:08.959624+00:00 19994330.292000029236 29000293.008999999613 27870463.049000021070 3954040.947999954224 60455.127892953 2024-05-25T03:04:09.951127+00:00 19994330.287000000477 29000292.977000001818 27870462.997999999672 3957865.120000004768 60455.127904613 2024-05-25T03:04:10.958502+00:00 19994330.293999999762 29000292.996999979019 27870463.003000009805 3958708.996999979019 60455.127916082 2024-05-25T03:04:11.949510+00:00 19994330.289999991655 29000293.032999988645 27870462.984999999404 3950796.962000011932 60455.127927742 2024-05-25T03:04:12.956885+00:00 19994330.287999991328 29000292.976000010967 27870462.923999991268 3956875.029000043869 60455.127939218 2024-05-25T03:04:13.948388+00:00 19994330.290000021458 29000293.007000029087 27870463.065000008792 3956797.980000019073 60455.127950871 2024-05-25T03:04:14.955267+00:00 19994330.288999971002 29000293.012999951839 27870463.025999989361 3950967.044999957085 60455.127962347 2024-05-25T03:04:15.946770+00:00 19994330.287999991328 29000292.991999980062 27870462.917999979109 3950188.986000061035 60455.127974001 2024-05-25T03:04:16.953649+00:00 19994330.288000050932 29000293.004999998957 27870463.078999999911 3956132.988999962807 60455.127985660 2024-05-25T03:04:17.961025+00:00 19994330.293999969959 29000292.981999989599 27870463.000999990851 3956718.962000011932 60455.127997136 2024-05-25T03:04:18.952528+00:00 19994330.291000008583 29000293.006000038236 27870463.004000011832 3952789.000000000000 60455.128008789 2024-05-25T03:04:19.959407+00:00 19994330.286000009626 29000293.008000019938 27870462.948000010103 3951426.032999991905 60455.128020265 2024-05-25T03:04:20.950910+00:00 19994330.292999979109 29000292.990000009537 27870463.087999999523 3956353.937999964226 60455.128031919 2024-05-25T03:04:21.957789+00:00 19994330.287999991328 29000293.014999989420 27870462.910000029951 3952710.017000079155 60455.128043395 2024-05-25T03:04:22.949293+00:00 19994330.287999991328 29000292.986999988556 27870463.070999979973 3953702.020999907982 60455.128055048 2024-05-25T03:04:23.956172+00:00 19994330.291000008583 29000292.981999989599 27870463.000999990851 3951727.062000035774 60455.128066524 2024-05-25T03:04:24.947676+00:00 19994330.289000030607 29000293.042999979109 27870462.961000028998 3954441.960999966133 60455.128078183 2024-05-25T03:04:25.955050+00:00 19994330.291000008583 29000292.958000060171 27870463.020999971777 3954906.114000082016 60455.128089837 2024-05-25T03:04:26.961929+00:00 19994330.288999971002 29000293.018000010401 27870462.929000020027 3958949.912999988068 60455.128101313 2024-05-25T03:04:27.953432+00:00 19994330.293000038713 29000293.024999979883 27870463.092999991030 3947929.907999991905 60455.128112967 2024-05-25T03:04:28.960312+00:00 19994330.287999991328 29000292.993000030518 27870462.942999958992 3954738.967999935150 60455.128124442 2024-05-25T03:04:29.951815+00:00 19994330.287999991328 29000292.988999959081 27870463.050999999046 3955551.940999985207 60455.128136096 2024-05-25T03:04:30.958694+00:00 19994330.289999961853 29000292.993999961764 27870463.032999988645 3954590.166000009049 60455.128147572 2024-05-25T03:04:31.950197+00:00 19994330.289000030607 29000292.989000078291 27870462.965000029653 3955089.958999990951 60455.128159231 2024-05-25T03:04:32.957573+00:00 19994330.291000008583 29000293.011999960989 27870463.028000000864 3955645.115000010002 60455.128170701 2024-05-25T03:04:33.948580+00:00 19994330.291000008583 29000292.993000030518 27870462.929000020027 3952735.941000103951 60455.128182360 2024-05-25T03:04:34.955955+00:00 19994330.289999961853 29000293.037000000477 27870463.072999950498 3955060.902999997139 60455.128193831 2024-05-25T03:04:35.946962+00:00 19994330.291000008583 29000292.958000000566 27870462.950000051409 3952111.061999917030 60455.128205490 2024-05-25T03:04:36.954337+00:00 19994330.287999991328 29000293.035000011325 27870463.024999979883 3957105.950999975204 60455.128217144 2024-05-25T03:04:37.961217+00:00 19994330.289000030607 29000292.967999991030 27870462.995000001043 3953767.076000093948 60455.128228620 2024-05-25T03:04:38.952720+00:00 19994330.286999940872 29000293.000000000000 27870462.955999970436 3954753.914999961853 60455.128240273 2024-05-25T03:04:39.959599+00:00 19994330.291000008583 29000293.020000010729 27870462.997000098228 3953880.006000041962 60455.128251743 2024-05-25T03:04:40.950606+00:00 19994330.291000008583 29000292.984999980778 27870462.977999929339 3957462.058999896049 60455.128263403 2024-05-25T03:04:41.957981+00:00 19994330.292000059038 29000293.030000001192 27870463.003000020981 3952078.007000089157 60455.128274878 2024-05-25T03:04:42.949484+00:00 19994330.287999991328 29000292.954000029713 27870463.062000039965 3957820.972999929916 60455.128286532 2024-05-25T03:04:43.956364+00:00 19994330.289999961853 29000293.011999960989 27870463.026999950409 3951450.018000007141 60455.128298008 2024-05-25T03:04:44.947867+00:00 19994330.289999961853 29000293.022999998182 27870462.955000039190 3952611.001999973785 60455.128309662 2024-05-25T03:04:45.954746+00:00 19994330.287000060081 29000292.993000030518 27870463.001999970526 3954450.057000000030 60455.128321137 2024-05-25T03:04:46.946249+00:00 19994330.291999939829 29000292.995000001043 27870462.917000059038 3955702.990000001155 60455.128332797 2024-05-25T03:04:47.953625+00:00 19994330.289000030607 29000292.993999961764 27870463.140000000596 3955567.009999999776 60455.128344450 2024-05-25T03:04:48.960504+00:00 19994330.291000008583 29000293.001000050455 27870462.910999998450 3955932.844000000972 60455.128355926 2024-05-25T03:04:49.952007+00:00 19994330.291000008583 29000292.991000000387 27870463.065000008792 3955105.072000001092 60455.128367580 2024-05-25T03:04:50.958886+00:00 19994330.289999961853 29000293.015999969095 27870462.947000000626 3954660.980999999214 60455.128379055 2024-05-25T03:04:51.950389+00:00 19994330.290000081062 29000293.008000019938 27870463.005000010133 3952838.026000001002 60455.128390715 2024-05-25T03:04:52.957765+00:00 19994330.286999940872 29000292.983000040054 27870463.038999971002 3954639.905999999028 60455.128402185 2024-05-25T03:04:53.948772+00:00 19994330.287999991328 29000293.011999960989 27870463.022999998182 3958173.169000000227 60455.128413844 2024-05-25T03:04:54.956147+00:00 19994330.292000059038 29000292.996999979019 27870462.932000011206 3954265.873000002932 60455.128425314 2024-05-25T03:04:55.947154+00:00 19994330.287999998778 29000293.003000020981 27870463.074999991804 3953994.978999995161 60455.128436974 2024-05-25T03:04:56.954529+00:00 19994330.293000001460 29000293.009999990463 27870462.982000019401 3951919.072000003885 60455.128448627 2024-05-25T03:04:57.961409+00:00 19994330.289999999106 29000292.986999988556 27870462.960999969393 3953183.986999996006 60455.128460103 2024-05-25T03:04:58.952912+00:00 19994330.287000000477 29000292.996999979019 27870463.058000031859 3951497.987999998033 60455.128471757 2024-05-25T03:04:59.959791+00:00 19994330.290000010282 29000293.009000059217 27870462.973999980837 3955506.991000004113 60455.128483233 2024-05-25T03:05:00.951294+00:00 19994330.289999991655 29000292.990000009537 27870462.962999999523 3948525.986000000965 60455.128494886 2024-05-25T03:05:01.958173+00:00 19994330.289000000805 29000293.014999989420 27870463.020000040531 3955609.037999995053 60455.128506362 2024-05-25T03:05:02.949676+00:00 19994330.289000000805 29000292.980999950320 27870462.991000000387 3957083.031000003219 60455.128518022 2024-05-25T03:05:03.957051+00:00 19994330.291999999434 29000293.016999959946 27870463.066999968141 3953739.108999996912 60455.128529491 2024-05-25T03:05:04.948059+00:00 19994330.289999991655 29000293.000000000000 27870462.931999981403 3958066.842999995220 60455.128541151 2024-05-25T03:05:05.955434+00:00 19994330.290000021458 29000292.991000059992 27870463.029000040144 3954302.084000005852 60455.128552621 2024-05-25T03:05:06.946441+00:00 19994330.290999978781 29000292.977000001818 27870462.980999950320 3952319.953999996185 60455.128564280 2024-05-25T03:05:07.953817+00:00 19994330.287999991328 29000292.991999980062 27870462.962000008672 3954962.961999997031 60455.128575934 2024-05-25T03:05:08.960696+00:00 19994330.288000050932 29000293.022999998182 27870463.014000058174 3958918.094000012148 60455.128587410 2024-05-25T03:05:09.952199+00:00 19994330.289999961853 29000293.009999990463 27870463.006999969482 3953109.018999993801 60455.128599069 2024-05-25T03:05:10.959575+00:00 19994330.292999979109 29000292.981999989599 27870463.011000040919 3956400.906000003219 60455.128610539 2024-05-25T03:05:11.950581+00:00 19994330.286000009626 29000293.024999998510 27870463.003999948502 3959320.011999994982 60455.128622198 2024-05-25T03:05:12.957956+00:00 19994330.291999999434 29000292.973000001162 27870463.024999979883 3953854.026000007987 60455.128633669 2024-05-25T03:05:13.948964+00:00 19994330.289000030607 29000293.015999991447 27870462.914000030607 3955903.010999992024 60455.128645328 2024-05-25T03:05:14.956339+00:00 19994330.288999971002 29000292.988000009209 27870462.998999949545 3957800.895999997854 60455.128656798 2024-05-25T03:05:15.947346+00:00 19994330.290000021458 29000293.013000011444 27870463.019000049680 3956115.980000004172 60455.128668457 2024-05-25T03:05:16.954721+00:00 19994330.289999961853 29000293.003999978304 27870463.059000018984 3954895.112000002991 60455.128679933 2024-05-25T03:05:17.946224+00:00 19994330.288000050932 29000292.978999998420 27870462.990999940783 3950136.995999991894 60455.128691587 2024-05-25T03:05:18.953104+00:00 19994330.288999971002 29000293.000000000000 27870462.984000090510 3957438.989999995101 60455.128703246 2024-05-25T03:05:19.960479+00:00 19994330.292999979109 29000293.045000020415 27870463.003999948502 3954578.981000006199 60455.128714722 2024-05-25T03:05:20.951982+00:00 19994330.291000008583 29000292.969999969006 27870462.998999949545 3953683.024000018835 60455.128726376 2024-05-25T03:05:21.958861+00:00 19994330.289999961853 29000293.022999998182 27870462.968000050634 3950559.011999994982 60455.128737852 2024-05-25T03:05:22.950364+00:00 19994330.287000060081 29000292.953000009060 27870463.006000038236 3952561.067000002135 60455.128749505 2024-05-25T03:05:23.957244+00:00 19994330.287999991328 29000293.036000009626 27870462.944000009447 3955641.892999976873 60455.128760981 2024-05-25T03:05:24.948747+00:00 19994330.289000030607 29000292.981999989599 27870463.079999919981 3954684.980000019073 60455.128772640 2024-05-25T03:05:25.956122+00:00 19994330.291000008583 29000293.000999990851 27870462.981999989599 3953401.945999979973 60455.128784110 2024-05-25T03:05:26.947129+00:00 19994330.291999939829 29000292.978000041097 27870462.977000001818 3957839.040000020992 60455.128795770 2024-05-25T03:05:27.954504+00:00 19994330.292000059038 29000293.034999970347 27870463.024000000209 3954018.095999985933 60455.128807240 2024-05-25T03:05:28.945511+00:00 19994330.286999940872 29000293.019999980927 27870463.019000008702 3957731.013999999035 60455.128818899 2024-05-25T03:05:29.952887+00:00 19994330.292000059038 29000292.989000078291 27870462.988999988884 3954257.884000002872 60455.128830553 2024-05-25T03:05:30.959766+00:00 19994330.286999940872 29000292.979999899864 27870463.044999990612 3955418.142000020016 60455.128842029 2024-05-25T03:05:31.951269+00:00 19994330.289000030607 29000292.998000029474 27870462.992000009865 3959110.982999979984 60455.128853688 2024-05-25T03:05:32.958645+00:00 19994330.287999991328 29000293.031000021845 27870462.988000009209 3955008.964000015985 60455.128865158 2024-05-25T03:05:33.949652+00:00 19994330.292000059038 29000292.945999979973 27870462.969999998808 3956544.000000000000 60455.128876817 2024-05-25T03:05:34.957027+00:00 19994330.291999939829 29000293.011000040919 27870462.918999999762 3956026.894999980927 60455.128888288 2024-05-25T03:05:35.948034+00:00 19994330.287000060081 29000293.022999998182 27870463.196999970824 3957530.048000007868 60455.128899947 2024-05-25T03:05:36.955408+00:00 19994330.291000008583 29000292.993000030518 27870462.887000020593 3955779.085999995004 60455.128911417 2024-05-25T03:05:37.946416+00:00 19994330.291999939829 29000292.983999971300 27870462.967000011355 3954340.992000014056 60455.128923076 2024-05-25T03:05:38.953792+00:00 19994330.287999991328 29000293.014999989420 27870463.010999981314 3957176.974999994040 60455.128934730 2024-05-25T03:05:39.960671+00:00 19994330.289000030607 29000292.985000010580 27870463.002000030130 3954170.958000003826 60455.128946206 2024-05-25T03:05:40.952174+00:00 19994330.289000030607 29000293.022999998182 27870462.999000009149 3955849.995000004768 60455.128957859 2024-05-25T03:05:41.959053+00:00 19994330.291999939829 29000292.983999971300 27870463.065999981016 3957616.055999993812 60455.128969335 2024-05-25T03:05:42.950556+00:00 19994330.289000030607 29000293.009000059217 27870462.937999960035 3955224.954999982845 60455.128980995 2024-05-25T03:05:43.957932+00:00 19994330.289999961853 29000293.000000000000 27870463.022999998182 3954635.049000024796 60455.128992464 2024-05-25T03:05:44.948939+00:00 19994330.291000008583 29000292.990999940783 27870462.993000030518 3960639.956999986898 60455.129004124 2024-05-25T03:05:45.956314+00:00 19994330.287999991328 29000293.004000071436 27870462.983000040054 3954687.986000000965 60455.129015594 2024-05-25T03:05:46.947321+00:00 19994330.290000081062 29000293.024999979883 27870463.004999998957 3961114.037999988068 60455.129027253 2024-05-25T03:05:47.954697+00:00 19994330.287999991328 29000292.975999951363 27870463.075999978930 3955973.988000005018 60455.129038729 2024-05-25T03:05:48.946199+00:00 19994330.291000001132 29000293.008999999613 27870462.952999949455 3956015.055000007153 60455.129050383 2024-05-25T03:05:49.953079+00:00 19994330.289999999106 29000292.993000000715 27870462.986000061035 3952236.916000009049 60455.129062043 2024-05-25T03:05:50.960454+00:00 19994330.290999989957 29000292.984999999404 27870462.964999910444 3954842.037000000011 60455.129073512 2024-05-25T03:05:51.951461+00:00 19994330.289999999106 29000293.021000001580 27870463.106000069529 3959240.039999992121 60455.129085172 2024-05-25T03:05:52.958836+00:00 19994330.289000000805 29000292.972999989986 27870462.901000019163 3957961.981999992859 60455.129096642 2024-05-25T03:05:53.949843+00:00 19994330.287999998778 29000293.026000019163 27870463.036999940872 3960583.873000026215 60455.129108301 2024-05-25T03:05:54.957219+00:00 19994330.287999991328 29000292.980999980122 27870462.993000030518 3961064.125999987125 60455.129119777 2024-05-25T03:05:55.948721+00:00 19994330.291999999434 29000293.022000011057 27870463.006000038236 3960279.950999975204 60455.129131431 2024-05-25T03:05:56.955601+00:00 19994330.289000000805 29000293.006000008434 27870463.036999940872 3954690.026000022888 60455.129142907 2024-05-25T03:05:57.947104+00:00 19994330.291000008583 29000293.011999960989 27870462.995000001043 3959328.004999995232 60455.129154566 2024-05-25T03:05:58.954479+00:00 19994330.291000008583 29000292.986000001431 27870462.925999999046 3957958.926999986172 60455.129166036 2024-05-25T03:05:59.945486+00:00 19994330.289000000805 29000292.989000018686 27870463.021999958903 3959683.136000037193 60455.129177695 2024-05-25T03:06:00.952862+00:00 19994330.287999991328 29000292.995999988168 27870463.027000069618 3960142.002999960911 60455.129189349 2024-05-25T03:06:01.959741+00:00 19994330.288999971002 29000293.005999978632 27870463.006000038236 3957400.949000000954 60455.129200825 2024-05-25T03:06:02.951244+00:00 19994330.293000038713 29000293.008000019938 27870462.907999988645 3953580.054000020027 60455.129212484 2024-05-25T03:06:03.958619+00:00 19994330.287999991328 29000292.971000019461 27870463.075999978930 3952811.953999996185 60455.129223954 2024-05-25T03:06:04.949627+00:00 19994330.290000021458 29000293.029999971390 27870463.050999999046 3960494.943000019062 60455.129235613 2024-05-25T03:06:05.957002+00:00 19994330.290999948978 29000293.015999969095 27870462.969000000507 3956427.921999990940 60455.129247083 2024-05-25T03:06:06.948009+00:00 19994330.290000021458 29000293.004999998957 27870462.960999999195 3959316.180999993812 60455.129258743 2024-05-25T03:06:07.955384+00:00 19994330.288999971002 29000292.973000049591 27870463.061000000685 3955830.865000010002 60455.129270213 2024-05-25T03:06:08.946391+00:00 19994330.289000030607 29000292.993999961764 27870462.999000001699 3955627.006999969017 60455.129281872 2024-05-25T03:06:09.953766+00:00 19994330.287999991328 29000293.027000069618 27870462.958999991417 3957044.023000001907 60455.129293348 2024-05-25T03:06:10.945270+00:00 19994330.291999999434 29000292.968999978155 27870462.947000000626 3952993.087999999989 60455.129305002 2024-05-25T03:06:11.952149+00:00 19994330.290000021458 29000293.004999998957 27870463.039000000805 3952045.981000006199 60455.129316661 2024-05-25T03:06:12.959524+00:00 19994330.291000008583 29000292.998999949545 27870463.066000010818 3954013.930000007153 60455.129328137 2024-05-25T03:06:13.951027+00:00 19994330.287999991328 29000293.021000031382 27870462.980000019073 3954375.068000019062 60455.129339790 2024-05-25T03:06:14.957907+00:00 19994330.291000008583 29000292.973999980837 27870462.943999949843 3953531.009000002872 60455.129351266 2024-05-25T03:06:15.949410+00:00 19994330.287999991328 29000293.003000020981 27870463.055000010878 3956852.943999946117 60455.129362920 2024-05-25T03:06:16.956289+00:00 19994330.291000008583 29000293.022999998182 27870463.037000000477 3959708.057000041008 60455.129374396 2024-05-25T03:06:17.947792+00:00 19994330.286999940872 29000292.970999959856 27870462.925999999046 3955347.964999973774 60455.129386050 2024-05-25T03:06:18.954671+00:00 19994330.292000059038 29000293.030000090599 27870462.994000021368 3956764.995000004768 60455.129397525 2024-05-25T03:06:19.946174+00:00 19994330.289999961853 29000292.967999938875 27870462.989000018686 3955247.917999982834 60455.129409179 2024-05-25T03:06:20.953054+00:00 19994330.289000030607 29000293.021000031382 27870463.065999981016 3955710.023000001907 60455.129420838 2024-05-25T03:06:21.960429+00:00 19994330.289999961853 29000292.965000029653 27870462.981000009924 3956610.027000010014 60455.129432308 2024-05-25T03:06:22.951436+00:00 19994330.291000008583 29000293.031999949366 27870463.002999961376 3956446.044000030030 60455.129443968 2024-05-25T03:06:23.958811+00:00 19994330.290000081062 29000292.991999980062 27870463.034999970347 3956745.981999992859 60455.129455443 2024-05-25T03:06:24.950314+00:00 19994330.289999961853 29000293.018000010401 27870462.949000000954 3958702.019999980927 60455.129467097 2024-05-25T03:06:25.957194+00:00 19994330.289000030607 29000292.967000000179 27870462.946000099182 3955906.965000032913 60455.129478573 2024-05-25T03:06:26.948697+00:00 19994330.288999918848 29000293.025000009686 27870463.028000000864 3956326.894999980927 60455.129490227 2024-05-25T03:06:27.955576+00:00 19994330.289000030607 29000292.975999999791 27870463.049999948591 3958903.037000000011 60455.129501702 2024-05-25T03:06:28.947079+00:00 19994330.292000059038 29000292.989999990910 27870462.873999949545 3952411.018000007141 60455.129513356 2024-05-25T03:06:29.953959+00:00 19994330.289999961853 29000293.023999989033 27870463.101000070572 3955095.000000000000 60455.129524832 2024-05-25T03:06:30.945462+00:00 19994330.289000030607 29000293.015999998897 27870462.962999939919 3956524.167999982834 60455.129536485 2024-05-25T03:06:31.952341+00:00 19994330.287999991328 29000292.971000019461 27870463.034000039101 3956932.920000017155 60455.129548139 2024-05-25T03:06:32.959221+00:00 19994330.289999961853 29000293.012999981642 27870462.934000018984 3958032.967000008095 60455.129559615 2024-05-25T03:06:33.950723+00:00 19994330.289000030607 29000293.023000031710 27870463.110000010580 3957210.094999969006 60455.129571274 2024-05-25T03:06:34.958098+00:00 19994330.288999918848 29000292.972999989986 27870462.967999938875 3955042.898000001907 60455.129582744 2024-05-25T03:06:35.949106+00:00 19994330.293000098318 29000293.005999978632 27870463.009999990463 3956460.105000019073 60455.129594404 2024-05-25T03:06:36.956481+00:00 19994330.288999918848 29000293.003000020981 27870462.981000069529 3957413.920000017155 60455.129605873 2024-05-25T03:06:37.947488+00:00 19994330.291000008583 29000292.988999959081 27870463.054999951273 3956786.002999960911 60455.129617533 2024-05-25T03:06:38.954863+00:00 19994330.287999991328 29000292.998000029474 27870462.852000001818 3957432.944000006188 60455.129629009 2024-05-25T03:06:39.946367+00:00 19994330.289000030607 29000293.013000011444 27870463.088000059128 3955988.980000019073 60455.129640663 2024-05-25T03:06:40.953246+00:00 19994330.287000060081 29000292.988999959081 27870462.980000019073 3953045.078999996185 60455.129652138 2024-05-25T03:06:41.944748+00:00 19994330.290999889374 29000293.003000020981 27870462.986999988556 3954685.990999997128 60455.129663792 2024-05-25T03:06:42.951628+00:00 19994330.291000001132 29000292.992999970913 27870463.069000009447 3951467.995000004768 60455.129675452 2024-05-25T03:06:43.959003+00:00 19994330.291999999434 29000293.019000049680 27870462.915999989957 3961228.946999967098 60455.129686927 2024-05-25T03:06:44.950507+00:00 19994330.289000000805 29000292.988000039011 27870463.046000000089 3949754.976999998093 60455.129698581 2024-05-25T03:06:45.957386+00:00 19994330.291999999434 29000292.998999949545 27870462.936000000685 3953306.101000010967 60455.129710057 2024-05-25T03:06:46.948889+00:00 19994330.285999998450 29000292.998999949545 27870463.070999991149 3953563.984000027180 60455.129721710 2024-05-25T03:06:47.955768+00:00 19994330.289000000805 29000292.996999979019 27870463.000999998301 3957105.018999993801 60455.129733186 2024-05-25T03:06:48.947271+00:00 19994330.289999991655 29000292.994000080973 27870462.951000008732 3957556.929000020027 60455.129744845 2024-05-25T03:06:49.954646+00:00 19994330.290000021458 29000293.023999929428 27870462.962999999523 3956507.140999972820 60455.129756316 2024-05-25T03:06:50.945654+00:00 19994330.290999978781 29000292.991000059992 27870463.078999999911 3956722.847000002861 60455.129767975 2024-05-25T03:06:51.953029+00:00 19994330.290000021458 29000293.019999980927 27870462.991000000387 3953409.060000001919 60455.129779445 2024-05-25T03:06:52.944036+00:00 19994330.288999971002 29000292.978000041097 27870463.035000000149 3953836.013999999035 60455.129791104 2024-05-25T03:06:53.951411+00:00 19994330.292000029236 29000293.016999959946 27870462.952000018209 3953732.953000009060 60455.129802758 2024-05-25T03:06:54.958290+00:00 19994330.287000000477 29000292.988999959081 27870463.084999978542 3951757.060000001919 60455.129814234 2024-05-25T03:06:55.949794+00:00 19994330.289999961853 29000292.997000098228 27870462.893999990076 3951797.930999993812 60455.129825887 2024-05-25T03:06:56.956673+00:00 19994330.290000021458 29000293.006999969482 27870463.021000031382 3951015.976000010967 60455.129837363 2024-05-25T03:06:57.948176+00:00 19994330.288999971002 29000292.991999980062 27870463.069000009447 3951478.039999961853 60455.129849023 2024-05-25T03:06:58.955551+00:00 19994330.289000030607 29000293.003999948502 27870462.982999980450 3953163.038000047207 60455.129860492 2024-05-25T03:06:59.946558+00:00 19994330.293999969959 29000292.985000010580 27870463.042999979109 3957246.984999955166 60455.129872152 2024-05-25T03:07:00.953934+00:00 19994330.290000021458 29000293.022999998182 27870462.975000020117 3953943.988000034820 60455.129883622 2024-05-25T03:07:01.944941+00:00 19994330.287999991328 29000292.991999980062 27870462.976999938488 3955733.970000029076 60455.129895282 2024-05-25T03:07:02.952316+00:00 19994330.289000030607 29000292.977000001818 27870462.958000060171 3958000.000999927986 60455.129906935 2024-05-25T03:07:03.959195+00:00 19994330.289999961853 29000293.024999998510 27870462.990999940783 3956662.014000058174 60455.129918411 2024-05-25T03:07:04.950699+00:00 19994330.288000050932 29000292.996999990195 27870463.042000059038 3952969.975999950897 60455.129930070 2024-05-25T03:07:05.958074+00:00 19994330.289999961853 29000292.985000010580 27870463.059999939054 3952366.100000023842 60455.129941540 2024-05-25T03:07:06.949081+00:00 19994330.291999999434 29000293.015999998897 27870462.903000000864 3949934.932999968994 60455.129953200 2024-05-25T03:07:07.956456+00:00 19994330.291000008583 29000293.005999978632 27870463.000000000000 3954430.049000024796 60455.129964670 2024-05-25T03:07:08.947463+00:00 19994330.290999948978 29000293.002999991179 27870463.075000051409 3958678.990000010002 60455.129976329 2024-05-25T03:07:09.954838+00:00 19994330.287000060081 29000292.964999999851 27870462.958999991417 3955351.019999980927 60455.129987799 2024-05-25T03:07:10.945845+00:00 19994330.286000009626 29000293.039000030607 27870463.014999989420 3956569.965000032913 60455.129999459 2024-05-25T03:07:11.953221+00:00 19994330.289999961853 29000293.009999990463 27870462.943000078201 3954014.958999990951 60455.130010928 2024-05-25T03:07:12.944228+00:00 19994330.292999979109 29000292.974999960512 27870462.991999980062 3952215.901000022888 60455.130022588 2024-05-25T03:07:13.951603+00:00 19994330.287999991328 29000292.987000048161 27870463.088999990374 3952998.046999930870 60455.130034242 2024-05-25T03:07:14.958482+00:00 19994330.293000098318 29000293.021999958903 27870462.957999940962 3956847.106000065804 60455.130045718 2024-05-25T03:07:15.949985+00:00 19994330.286999940872 29000293.013000011444 27870463.004999998957 3960232.953999996185 60455.130057371 2024-05-25T03:07:16.956865+00:00 19994330.289999961853 29000292.976000010967 27870463.004000071436 3953304.985000013839 60455.130068847 2024-05-25T03:07:17.948368+00:00 19994330.289000030607 29000293.023999989033 27870462.949999928474 3952473.041999936104 60455.130080506 2024-05-25T03:07:18.955743+00:00 19994330.289000030607 29000292.951000031084 27870463.050000071526 3956555.950999975204 60455.130091976 2024-05-25T03:07:19.946750+00:00 19994330.289999961853 29000293.000999931246 27870462.950999978930 3955726.014999986161 60455.130103636 2024-05-25T03:07:20.954125+00:00 19994330.292000059038 29000293.012000080198 27870463.014000058174 3954473.041000009049 60455.130115106 2024-05-25T03:07:21.945133+00:00 19994330.288999918848 29000293.008999940008 27870462.999000001699 3956900.060000061989 60455.130126765 2024-05-25T03:07:22.952508+00:00 19994330.289000030607 29000293.006000038236 27870462.977000001818 3952899.906000018120 60455.130138241 2024-05-25T03:07:23.944011+00:00 19994330.291000008583 29000293.003000020981 27870463.072999991477 3951453.027999997139 60455.130149894 2024-05-25T03:07:24.950890+00:00 19994330.291000008583 29000292.996999979019 27870462.954999998212 3957078.901999949943 60455.130161554 2024-05-25T03:07:25.958265+00:00 19994330.287999991328 29000292.990000009537 27870463.065000008792 3954906.083000063896 60455.130173024 2024-05-25T03:07:26.949273+00:00 19994330.287999991328 29000293.001999970526 27870462.916999999434 3950571.010999917984 60455.130184683 2024-05-25T03:07:27.956648+00:00 19994330.291000008583 29000293.022999998182 27870463.025999989361 3954603.975000023842 60455.130196153 2024-05-25T03:07:28.947655+00:00 19994330.291000008583 29000292.980000019073 27870462.987000018358 3956020.008000016212 60455.130207813 2024-05-25T03:07:29.955030+00:00 19994330.289999961853 29000293.015999909490 27870463.060999989510 3957393.962000011932 60455.130219289 2024-05-25T03:07:30.946534+00:00 19994330.291000008583 29000292.989000078291 27870462.953999999911 3953591.965000032913 60455.130230942 2024-05-25T03:07:31.953412+00:00 19994330.290000081062 29000292.993999961764 27870462.962000008672 3948168.064000010025 60455.130242418 2024-05-25T03:07:32.944916+00:00 19994330.285999890417 29000293.016999959946 27870462.986999988556 3956237.940999985207 60455.130254072 2024-05-25T03:07:33.951795+00:00 19994330.288000110537 29000292.996000051498 27870462.982999980450 3954239.120000004768 60455.130265731 2024-05-25T03:07:34.959170+00:00 19994330.290999889374 29000293.013000011444 27870463.117000039667 3961031.949999928009 60455.130277207 2024-05-25T03:07:35.950673+00:00 19994330.291000008583 29000293.000000000000 27870462.986000001431 3955764.009000062943 60455.130288861 2024-05-25T03:07:36.957553+00:00 19994330.287999998778 29000292.980999950320 27870462.921999990940 3952408.033999919891 60455.130300330 2024-05-25T03:07:37.948560+00:00 19994330.293000008911 29000293.009000059217 27870463.036000009626 3954636.925000071991 60455.130311990 2024-05-25T03:07:38.955935+00:00 19994330.289999999106 29000292.995000001043 27870462.991000000387 3955160.113999962807 60455.130323466 2024-05-25T03:07:39.947438+00:00 19994330.289000000805 29000292.980000000447 27870463.033999979496 3952411.835999966133 60455.130335120 2024-05-25T03:07:40.954317+00:00 19994330.287999991328 29000293.010000001639 27870463.039000030607 3952817.098000050057 60455.130346595 2024-05-25T03:07:41.945820+00:00 19994330.289999991655 29000293.006000000983 27870462.934000018984 3955056.032999991905 60455.130358255 2024-05-25T03:07:42.953196+00:00 19994330.289000000805 29000293.005000010133 27870463.084999918938 3952808.848999977112 60455.130369725 2024-05-25T03:07:43.944204+00:00 19994330.289000000805 29000292.993000000715 27870462.998000029474 3953139.080000042915 60455.130381384 2024-05-25T03:07:44.951578+00:00 19994330.293000008911 29000292.988999988884 27870462.940999981016 3954926.041999936104 60455.130393038 2024-05-25T03:07:45.958457+00:00 19994330.289000000805 29000292.999000009149 27870462.912999991328 3952992.943000078201 60455.130404513 2024-05-25T03:07:46.949961+00:00 19994330.289999991655 29000293.001999970526 27870463.035000089556 3954101.029999970924 60455.130416173 2024-05-25T03:07:47.957336+00:00 19994330.287999991328 29000293.013000011444 27870463.052999969572 3955425.003000020981 60455.130427643 2024-05-25T03:07:48.948343+00:00 19994330.289999991655 29000293.013000011444 27870462.990999940783 3953423.003999948967 60455.130439302 2024-05-25T03:07:49.955718+00:00 19994330.289000030607 29000292.960999969393 27870463.017000079155 3946952.057999968994 60455.130450772 2024-05-25T03:07:50.946726+00:00 19994330.291000008583 29000293.035000029951 27870462.978999968618 3955442.898000001907 60455.130462432 2024-05-25T03:07:51.954100+00:00 19994330.291999999434 29000292.977999988943 27870463.021000031382 3954721.065000057220 60455.130473902 2024-05-25T03:07:52.945108+00:00 19994330.289999961853 29000293.012000020593 27870462.930999990553 3953481.973999977112 60455.130485561 2024-05-25T03:07:53.952483+00:00 19994330.287999991328 29000293.000000000000 27870463.000999931246 3953927.985000013839 60455.130497037 2024-05-25T03:07:54.943986+00:00 19994330.292000059038 29000293.008999999613 27870463.039000030607 3952033.991999983788 60455.130508691 2024-05-25T03:07:55.950865+00:00 19994330.289999961853 29000292.991000000387 27870462.962999939919 3956286.059000014793 60455.130520350 2024-05-25T03:07:56.958241+00:00 19994330.287000000477 29000292.992999970913 27870463.010000109673 3953496.118999958038 60455.130531820 2024-05-25T03:07:57.949248+00:00 19994330.289000030607 29000293.024999979883 27870463.002999901772 3951954.833000063896 60455.130543480 2024-05-25T03:07:58.956623+00:00 19994330.289999961853 29000293.004000071436 27870462.995000001043 3955402.031000018120 60455.130554955 2024-05-25T03:07:59.948126+00:00 19994330.290000021458 29000292.975000020117 27870463.037999991328 3953481.031999946106 60455.130566609 2024-05-25T03:08:00.955005+00:00 19994330.287000000477 29000292.975999951363 27870463.030999999493 3952579.970000029076 60455.130578085 2024-05-25T03:08:01.946509+00:00 19994330.295000020415 29000293.028000000864 27870462.932000000030 3954419.899999976158 60455.130589738 2024-05-25T03:08:02.953388+00:00 19994330.287999931723 29000292.986999988556 27870463.028000000864 3957421.152999997139 60455.130601214 2024-05-25T03:08:03.944890+00:00 19994330.288000110537 29000293.000000000000 27870462.967999991030 3955330.963999987114 60455.130612868 2024-05-25T03:08:04.951770+00:00 19994330.290999889374 29000293.013000011444 27870463.087999999523 3952817.921000003815 60455.130624344 2024-05-25T03:08:05.943273+00:00 19994330.291000008583 29000293.003000020981 27870462.944999989122 3955718.045000075828 60455.130636003 2024-05-25T03:08:06.950648+00:00 19994330.289000030607 29000293.008000019938 27870462.964999999851 3948417.000000000000 60455.130647657 2024-05-25T03:08:07.957530+00:00 19994330.287999991328 29000293.001999970526 27870463.072000000626 3956688.997999907006 60455.130659132 2024-05-25T03:08:08.949031+00:00 19994330.291000008583 29000292.985000010580 27870462.930000010878 3950664.032999991905 60455.130670791 2024-05-25T03:08:09.956406+00:00 19994330.292999979109 29000292.998999949545 27870463.050000008196 3951715.990000010002 60455.130682262 2024-05-25T03:08:10.947413+00:00 19994330.287000060081 29000293.018000010401 27870463.014999989420 3951382.974000095855 60455.130693921 2024-05-25T03:08:11.954789+00:00 19994330.291000008583 29000292.985000010580 27870462.977999988943 3955285.983999968041 60455.130705391 2024-05-25T03:08:12.945796+00:00 19994330.284999970347 29000292.996000051498 27870462.962999999523 3949120.018000007141 60455.130717051 2024-05-25T03:08:13.953171+00:00 19994330.294000029564 29000292.998999949545 27870463.066000040621 3955291.074000000954 60455.130728520 2024-05-25T03:08:14.944178+00:00 19994330.284999970347 29000293.003999948502 27870462.936999980360 3957970.913999915123 60455.130740180 2024-05-25T03:08:15.951553+00:00 19994330.296000000089 29000292.984000090510 27870463.086000028998 3952611.057000041008 60455.130751650 2024-05-25T03:08:16.942561+00:00 19994330.287999991328 29000293.030000001192 27870462.933999959379 3951688.906000018120 60455.130763310 2024-05-25T03:08:17.949936+00:00 19994330.291000008583 29000293.004000000656 27870462.999000009149 3956544.991000055801 60455.130774969 2024-05-25T03:08:18.957311+00:00 19994330.286999940872 29000292.964999999851 27870463.027000010014 3952563.069999932777 60455.130786439 2024-05-25T03:08:19.948318+00:00 19994330.289000030607 29000293.022999990731 27870462.973000049591 3952031.021999955177 60455.130798098 2024-05-25T03:08:20.955693+00:00 19994330.291000008583 29000292.985000010580 27870463.041999939829 3956234.055000067223 60455.130809574 2024-05-25T03:08:21.947197+00:00 19994330.287999991328 29000292.993000000715 27870463.011000040919 3949933.817999958992 60455.130821228 2024-05-25T03:08:22.954076+00:00 19994330.291000008583 29000293.003999978304 27870462.885999921709 3954471.154000043869 60455.130832703 2024-05-25T03:08:23.945579+00:00 19994330.292999979109 29000293.006999999285 27870463.059000018984 3955513.932000041008 60455.130844357 2024-05-25T03:08:24.952458+00:00 19994330.287999991328 29000292.984999980778 27870463.041000008583 3955234.018999934196 60455.130855833 2024-05-25T03:08:25.943961+00:00 19994330.289000030607 29000293.014000058174 27870463.016000028700 3952620.901999949943 60455.130867487 2024-05-25T03:08:26.950841+00:00 19994330.287999991328 29000293.003999948502 27870462.909000039101 3952844.146000028122 60455.130879146 2024-05-25T03:08:27.958216+00:00 19994330.290000081062 29000293.010000050068 27870463.036999940872 3950960.963000059128 60455.130890616 2024-05-25T03:08:28.949223+00:00 19994330.289999961853 29000293.003999948502 27870462.962000008672 3954413.105000019073 60455.130902275 2024-05-25T03:08:29.956598+00:00 19994330.291000001132 29000292.998000029474 27870462.990000009537 3954021.891999959946 60455.130913746 2024-05-25T03:08:30.947605+00:00 19994330.289999999106 29000292.980000019073 27870463.050999999046 3955729.179999948014 60455.130925405 2024-05-25T03:08:31.954980+00:00 19994330.289000000805 29000293.016999959946 27870463.034999970347 3952986.876000047196 60455.130936881 2024-05-25T03:08:32.946484+00:00 19994330.291999999434 29000292.995000001043 27870462.965000029653 3948398.902999997139 60455.130948534 2024-05-25T03:08:33.953363+00:00 19994330.289000000805 29000293.015999969095 27870463.031999949366 3955976.955000042915 60455.130960010 2024-05-25T03:08:34.944866+00:00 19994330.287999991328 29000292.978000041097 27870462.915000081062 3956493.016999959946 60455.130971669 2024-05-25T03:08:35.952241+00:00 19994330.289000019431 29000292.968999978155 27870463.038999918848 3955237.105999947060 60455.130983139 2024-05-25T03:08:36.943248+00:00 19994330.289999991655 29000293.029000040144 27870463.018000010401 3956070.055000067223 60455.130994793 2024-05-25T03:08:37.950127+00:00 19994330.289999991655 29000293.024999979883 27870463.021000031382 3949555.850000023842 60455.131006453 2024-05-25T03:08:38.957503+00:00 19994330.289000000805 29000292.968999978155 27870462.953999999911 3955904.028999925125 60455.131017928 2024-05-25T03:08:39.949006+00:00 19994330.293000008911 29000293.006999969482 27870463.054999999702 3952432.961000084877 60455.131029582 2024-05-25T03:08:40.955885+00:00 19994330.288999971002 29000293.008000019938 27870462.942999999970 3952872.128999948967 60455.131041058 2024-05-25T03:08:41.947388+00:00 19994330.289000000805 29000292.968000050634 27870463.037999998778 3953950.934000014793 60455.131052712 2024-05-25T03:08:42.954267+00:00 19994330.289000000805 29000293.000999931246 27870462.966999989003 3953452.000000000000 60455.131064187 2024-05-25T03:08:43.945771+00:00 19994330.287000000477 29000293.025000099093 27870463.004000011832 3954185.023999928962 60455.131075841 2024-05-25T03:08:44.952650+00:00 19994330.292999979109 29000292.989999890327 27870462.967999991030 3955389.921000003815 60455.131087317 2024-05-25T03:08:45.944153+00:00 19994330.288000050932 29000293.009000059217 27870463.101000010967 3947853.125000000000 60455.131098970 2024-05-25T03:08:46.951032+00:00 19994330.291999999434 29000293.021999958903 27870462.962999999523 3951045.820000051986 60455.131110446 2024-05-25T03:08:47.942536+00:00 19994330.291999999434 29000292.971999999136 27870462.940000001341 3953521.108000040054 60455.131122105 2024-05-25T03:08:48.949910+00:00 19994330.287999991328 29000292.991999980062 27870463.059000018984 3945747.955999969970 60455.131133759 2024-05-25T03:08:49.956790+00:00 19994330.287000000477 29000293.019000049680 27870462.933999959379 3951863.036999940872 60455.131145235 2024-05-25T03:08:50.948293+00:00 19994330.291000008583 29000292.988000039011 27870463.043000038713 3954366.953999996185 60455.131156889 2024-05-25T03:08:51.955172+00:00 19994330.291000008583 29000292.993999961764 27870462.968999978155 3954195.091000080109 60455.131168365 2024-05-25T03:08:52.946675+00:00 19994330.288999971002 29000293.008000019938 27870463.024999979883 3951335.883000016212 60455.131180018 2024-05-25T03:08:53.953555+00:00 19994330.291999999434 29000293.015999998897 27870463.047000050545 3956204.107999920845 60455.131191494 2024-05-25T03:08:54.945058+00:00 19994330.290000021458 29000293.002000000328 27870463.005999978632 3955506.067000031006 60455.131203148 2024-05-25T03:08:55.951937+00:00 19994330.291999999434 29000292.999000001699 27870462.971999999136 3955460.858000040054 60455.131214623 2024-05-25T03:08:56.943440+00:00 19994330.286000009626 29000292.977000001818 27870463.022999998182 3955101.031000018120 60455.131226283 2024-05-25T03:08:57.950816+00:00 19994330.286999940872 29000293.023999989033 27870463.014999989420 3954974.995000004768 60455.131237753 2024-05-25T03:08:58.941823+00:00 19994330.290000081062 29000292.984000030905 27870462.904000040144 3955320.893999934196 60455.131249412 2024-05-25T03:08:59.949198+00:00 19994330.288999918848 29000292.989999979734 27870463.023999929428 3952343.108000040054 60455.131261071 2024-05-25T03:09:00.956573+00:00 19994330.292999979109 29000292.989000018686 27870462.986999988556 3953800.060999989975 60455.131272541 2024-05-25T03:09:01.947580+00:00 19994330.289000030607 29000293.036000009626 27870463.022000070661 3950185.976999998093 60455.131284201 2024-05-25T03:09:02.954955+00:00 19994330.289999961853 29000292.980999950320 27870462.993999961764 3954788.054999948014 60455.131295676 2024-05-25T03:09:03.946458+00:00 19994330.290000081062 29000293.022999998182 27870463.013000011444 3952563.922999978065 60455.131307330 2024-05-25T03:09:04.953338+00:00 19994330.286999940872 29000293.000000000000 27870463.060999989510 3951754.957000017166 60455.131318806 2024-05-25T03:09:05.944840+00:00 19994330.290000081062 29000292.993000030518 27870462.950000051409 3954859.981999992859 60455.131330460 2024-05-25T03:09:06.951720+00:00 19994330.288999918848 29000292.995999988168 27870462.987999919802 3949933.963999987114 60455.131341936 2024-05-25T03:09:07.943224+00:00 19994330.292999979109 29000293.024999979883 27870463.011000040919 3953276.123000026215 60455.131353595 2024-05-25T03:09:08.950599+00:00 19994330.289000030607 29000292.969000041485 27870462.993000030518 3953026.978999971878 60455.131365248 2024-05-25T03:09:09.957478+00:00 19994330.289000030607 29000293.007999960333 27870463.009999990463 3953595.034000039101 60455.131376724 2024-05-25T03:09:10.948981+00:00 19994330.289000030607 29000293.006000038236 27870462.949999928474 3954114.884000062943 60455.131388378 2024-05-25T03:09:11.955859+00:00 19994330.291999939829 29000292.977999929339 27870462.995000001043 3953601.083999990951 60455.131399854 2024-05-25T03:09:12.947363+00:00 19994330.287999991328 29000293.016000028700 27870463.064000010490 3956270.008999944199 60455.131411508 2024-05-25T03:09:13.954243+00:00 19994330.290000081062 29000292.988000039011 27870463.057000041008 3953951.876000047196 60455.131422983 2024-05-25T03:09:14.945746+00:00 19994330.288999918848 29000293.006999969482 27870462.952999949455 3950145.090999960899 60455.131434637 2024-05-25T03:09:15.952625+00:00 19994330.290000081062 29000293.004999998957 27870462.948000069708 3954296.006000041962 60455.131446113 2024-05-25T03:09:16.944128+00:00 19994330.287999991328 29000293.000000000000 27870463.037999991328 3946713.976000001188 60455.131457772 2024-05-25T03:09:17.951503+00:00 19994330.293999910355 29000293.001999970526 27870462.978000000119 3956919.018999999855 60455.131469242 2024-05-25T03:09:18.942511+00:00 19994330.291000008583 29000292.984000090510 27870463.025999989361 3952288.010999999940 60455.131480902 2024-05-25T03:09:19.949886+00:00 19994330.287000060081 29000292.988999959081 27870463.003000009805 3953285.010999998078 60455.131492555 2024-05-25T03:09:20.956765+00:00 19994330.287999991328 29000293.024999979883 27870462.940000001341 3955443.051000002772 60455.131504031 2024-05-25T03:09:21.948268+00:00 19994330.289000030607 29000292.973999980837 27870463.058000009507 3958491.907999999821 60455.131515685 2024-05-25T03:09:22.955147+00:00 19994330.291999939829 29000293.020000100136 27870462.932999998331 3946432.020000000019 60455.131527160 2024-05-25T03:09:23.946651+00:00 19994330.287000000477 29000293.026999950409 27870463.062000010163 3954762.973999998998 60455.131538814 2024-05-25T03:09:24.953530+00:00 19994330.293999999762 29000292.960000038147 27870462.952999979258 3952239.007000003010 60455.131550290 2024-05-25T03:09:25.945033+00:00 19994330.287999998778 29000293.022999998182 27870463.041000008583 3953904.031999997795 60455.131561949 2024-05-25T03:09:26.952408+00:00 19994330.291000001132 29000292.959999918938 27870463.021999981254 3949612.898999996018 60455.131573419 2024-05-25T03:09:27.943416+00:00 19994330.289000000805 29000293.047000050545 27870463.022000011057 3956944.159000001848 60455.131585078 2024-05-25T03:09:28.950791+00:00 19994330.287999998778 29000292.962999939919 27870462.922999981791 3953758.946999996901 60455.131596548 2024-05-25T03:09:29.941798+00:00 19994330.291999980807 29000293.038000110537 27870463.053000029176 3955946.032000004780 60455.131608208 2024-05-25T03:09:30.949172+00:00 19994330.287000000477 29000292.977000001818 27870462.950999978930 3957763.917999998201 60455.131619862 2024-05-25T03:09:31.956052+00:00 19994330.293999999762 29000293.015999998897 27870463.037999991328 3957051.041000001132 60455.131631338 2024-05-25T03:09:32.947555+00:00 19994330.290000021458 29000292.989000011235 27870463.003000020981 3952092.968000002205 60455.131642997 2024-05-25T03:09:33.954930+00:00 19994330.287999991328 29000293.001999989152 27870462.995999988168 3954343.047999992967 60455.131654467 2024-05-25T03:09:34.945938+00:00 19994330.289000000805 29000292.981999989599 27870463.025000039488 3954181.049000009894 60455.131666126 2024-05-25T03:09:35.953313+00:00 19994330.289999991655 29000293.034000009298 27870462.973999921232 3950079.944999992847 60455.131677596 2024-05-25T03:09:36.944319+00:00 19994330.287999991328 29000292.974999990314 27870462.995000001043 3952789.008000000846 60455.131689256 2024-05-25T03:09:37.951695+00:00 19994330.290000021458 29000293.025000009686 27870462.961000081152 3948186.045000001788 60455.131700731 2024-05-25T03:09:38.943199+00:00 19994330.291000008583 29000292.981999989599 27870463.046999931335 3952894.925999999046 60455.131712385 2024-05-25T03:09:39.950078+00:00 19994330.291999999434 29000293.009999990463 27870463.019000049680 3951559.912000000011 60455.131723861 2024-05-25T03:09:40.941581+00:00 19994330.290000021458 29000292.978000041097 27870462.953999999911 3952864.098000004888 60455.131735515 2024-05-25T03:09:41.948460+00:00 19994330.287999991328 29000293.018999990076 27870462.998999949545 3957243.034999995958 60455.131747174 2024-05-25T03:09:42.955835+00:00 19994330.287000000477 29000293.018000010401 27870463.022000070661 3953186.995999991894 60455.131758644 2024-05-25T03:09:43.946843+00:00 19994330.292999979109 29000292.983999971300 27870463.009999990463 3954606.937000005972 60455.131770303 2024-05-25T03:09:44.954218+00:00 19994330.287999991328 29000292.991000000387 27870463.033999919891 3952499.990999997128 60455.131781779 2024-05-25T03:09:45.945721+00:00 19994330.289000030607 29000292.989000018686 27870462.949000000954 3954078.013999999035 60455.131793433 2024-05-25T03:09:46.952599+00:00 19994330.291999999434 29000293.020999971777 27870463.019000049680 3953764.017000005115 60455.131804909 2024-05-25T03:09:47.944103+00:00 19994330.288999971002 29000292.985000070184 27870463.039000030607 3954021.054000005126 60455.131816562 2024-05-25T03:09:48.950982+00:00 19994330.291000008583 29000292.982999920845 27870462.957000020891 3954758.000999987125 60455.131828038 2024-05-25T03:09:49.942486+00:00 19994330.290000021458 29000293.027000069618 27870463.065999981016 3951388.981999992859 60455.131839697 2024-05-25T03:09:50.949860+00:00 19994330.287999991328 29000292.965999960899 27870462.883000019938 3952892.877000004053 60455.131851351 2024-05-25T03:09:51.956740+00:00 19994330.289999961853 29000293.036999940872 27870463.029999971390 3948408.129000008106 60455.131862827 2024-05-25T03:09:52.948243+00:00 19994330.289000030607 29000293.004999998957 27870462.942999958992 3953975.956999986898 60455.131874481 2024-05-25T03:09:53.955123+00:00 19994330.291000008583 29000292.945000048727 27870463.065999981016 3951277.020000011194 60455.131885956 2024-05-25T03:09:54.946626+00:00 19994330.289000030607 29000293.036000009626 27870463.000000000000 3953787.981999992859 60455.131897616 2024-05-25T03:09:55.954001+00:00 19994330.291999939829 29000293.006000038236 27870463.060999989510 3954488.897000014782 60455.131909086 2024-05-25T03:09:56.945008+00:00 19994330.289000030607 29000293.003999948502 27870462.954999998212 3953890.092999995220 60455.131920745 2024-05-25T03:09:57.952383+00:00 19994330.287999991328 29000292.975000020117 27870462.956000011414 3955070.937999994028 60455.131932215 2024-05-25T03:09:58.943390+00:00 19994330.289000030607 29000293.019999980927 27870463.069999989122 3952979.087000011932 60455.131943875 2024-05-25T03:09:59.950766+00:00 19994330.291000008583 29000292.996000051498 27870462.993999991566 3954750.028999983799 60455.131955350 2024-05-25T03:10:00.942269+00:00 19994330.287999991328 29000293.008999940008 27870462.967000011355 3952033.999000012875 60455.131967004 2024-05-25T03:10:01.949148+00:00 19994330.288999918848 29000292.988000039011 27870463.004999998957 3950524.854999988806 60455.131978664 2024-05-25T03:10:02.956523+00:00 19994330.292000059038 29000293.016999959946 27870462.942000001669 3953955.055999993812 60455.131990139 2024-05-25T03:10:03.948026+00:00 19994330.291999939829 29000292.996999979019 27870463.063000019640 3955059.112000017893 60455.132001793 2024-05-25T03:10:04.954906+00:00 19994330.291000008583 29000292.999000068754 27870462.984000001103 3953103.932999997865 60455.132013269 2024-05-25T03:10:05.946409+00:00 19994330.288000110537 29000292.981999989599 27870463.020999971777 3955087.004000008106 60455.132024928 2024-05-25T03:10:06.953784+00:00 19994330.286999940872 29000293.016999959946 27870462.934000018984 3951809.933999984991 60455.132036398 2024-05-25T03:10:07.944791+00:00 19994330.292000059038 29000292.978000000119 27870463.000999990851 3952897.008000016212 60455.132048057 2024-05-25T03:10:08.952166+00:00 19994330.286999940872 29000293.006000000983 27870463.071000039577 3951561.061999977101 60455.132059528 2024-05-25T03:10:09.943174+00:00 19994330.291000008583 29000293.024000000209 27870462.971999999136 3951563.972000002861 60455.132071187 2024-05-25T03:10:10.950549+00:00 19994330.289999961853 29000292.984000008553 27870462.984999950975 3953085.059000014793 60455.132082657 2024-05-25T03:10:11.941556+00:00 19994330.291000008583 29000292.986999988556 27870462.991000000387 3951721.067000002135 60455.132094316 2024-05-25T03:10:12.948931+00:00 19994330.291000008583 29000293.008999999613 27870463.052000049502 3951004.986999989022 60455.132105976 2024-05-25T03:10:13.956306+00:00 19994330.287000060081 29000292.995999988168 27870462.989999949932 3949792.930999993812 60455.132117446 2024-05-25T03:10:14.947313+00:00 19994330.286000009626 29000293.008000019938 27870462.959000051022 3953864.974000006914 60455.132129105 2024-05-25T03:10:15.954689+00:00 19994330.291999939829 29000293.011999990791 27870462.996999979019 3946364.143000007141 60455.132140575 2024-05-25T03:10:16.945696+00:00 19994330.291000008583 29000292.972999989986 27870462.983999971300 3950072.884999989998 60455.132152235 2024-05-25T03:10:17.953071+00:00 19994330.291000001132 29000293.051999989897 27870463.045000080019 3954532.995999991894 60455.132163710 2024-05-25T03:10:18.944574+00:00 19994330.291999999434 29000292.986000001431 27870462.974999900907 3949934.925000011921 60455.132175364 2024-05-25T03:10:19.951454+00:00 19994330.287000000477 29000292.975000020117 27870463.037000060081 3953588.129999995232 60455.132186840 2024-05-25T03:10:20.942957+00:00 19994330.289999991655 29000293.004000011832 27870462.962000008672 3953482.937000005972 60455.132198493 2024-05-25T03:10:21.949836+00:00 19994330.289000000805 29000293.015999969095 27870463.037999991328 3950563.006000012159 60455.132209969 2024-05-25T03:10:22.941339+00:00 19994330.290000010282 29000292.985000010580 27870462.983000040054 3946083.025999993086 60455.132221623 2024-05-25T03:10:23.948218+00:00 19994330.288999989629 29000293.026000019163 27870462.941999908537 3953278.027999966871 60455.132233283 2024-05-25T03:10:24.955593+00:00 19994330.289999991655 29000292.967999938875 27870463.092000011355 3953662.966000020970 60455.132244752 2024-05-25T03:10:25.946601+00:00 19994330.290000021458 29000293.039000030607 27870462.962000008672 3951654.911000012886 60455.132256412 2024-05-25T03:10:26.953976+00:00 19994330.290999978781 29000292.986999988556 27870463.009999990463 3955118.065999985207 60455.132267882 2024-05-25T03:10:27.944983+00:00 19994330.291000008583 29000292.973000049591 27870462.975000020117 3950068.953999996185 60455.132279541 2024-05-25T03:10:28.952358+00:00 19994330.287000000477 29000293.014999989420 27870463.009000059217 3953574.095000029076 60455.132291017 2024-05-25T03:10:29.943862+00:00 19994330.290000021458 29000292.998000029474 27870463.019999980927 3953429.930999993812 60455.132302671 2024-05-25T03:10:30.950740+00:00 19994330.289999961853 29000293.010999921709 27870463.008999940008 3954027.978999971878 60455.132314146 2024-05-25T03:10:31.942244+00:00 19994330.290000021458 29000292.965000029653 27870462.998000029474 3955768.037999988068 60455.132325806 2024-05-25T03:10:32.949619+00:00 19994330.290000021458 29000293.016999959946 27870462.990000009537 3951000.094000041019 60455.132337276 2024-05-25T03:10:33.940626+00:00 19994330.291999999434 29000293.013000011444 27870463.005999919027 3955118.903999983799 60455.132348935 2024-05-25T03:10:34.948002+00:00 19994330.291000008583 29000292.991999980062 27870463.039999999106 3955618.073000013828 60455.132360589 2024-05-25T03:10:35.954881+00:00 19994330.287999991328 29000293.006000038236 27870462.940999999642 3950655.820999979973 60455.132372065 2024-05-25T03:10:36.946386+00:00 19994330.287999991328 29000292.990000009537 27870463.029000010341 3951218.027000010014 60455.132383718 2024-05-25T03:10:37.953263+00:00 19994330.290000021458 29000293.026000019163 27870463.050000000745 3950362.061999977101 60455.132395194 2024-05-25T03:10:38.944766+00:00 19994330.289999961853 29000292.970000028610 27870462.963999990374 3949171.998000026215 60455.132406848 2024-05-25T03:10:39.951645+00:00 19994330.289000030607 29000293.012999888510 27870462.931000020355 3952717.000000000000 60455.132418323 2024-05-25T03:10:40.943148+00:00 19994330.287999991328 29000293.006000038236 27870463.000999990851 3955567.978999971878 60455.132429983 2024-05-25T03:10:41.950524+00:00 19994330.293999969959 29000293.011000040919 27870463.022999998182 3954006.013000010978 60455.132441453 2024-05-25T03:10:42.941531+00:00 19994330.289000030607 29000292.978999968618 27870462.958000000566 3952464.048000038136 60455.132453112 2024-05-25T03:10:43.948906+00:00 19994330.289999961853 29000293.014999989420 27870463.131999999285 3951011.004999995232 60455.132464772 2024-05-25T03:10:44.956281+00:00 19994330.287000060081 29000292.989999998361 27870463.008000019938 3951558.958000003826 60455.132476242 2024-05-25T03:10:45.947289+00:00 19994330.289999961853 29000292.977000009269 27870462.975999951363 3953160.035999954212 60455.132487901 2024-05-25T03:10:46.954663+00:00 19994330.289999961853 29000293.019999999553 27870462.922000050545 3949571.920000017155 60455.132499371 2024-05-25T03:10:47.945671+00:00 19994330.289000030607 29000292.981999989599 27870463.035999950022 3950695.069000006188 60455.132511031 2024-05-25T03:10:48.953046+00:00 19994330.294999960810 29000293.008000019938 27870462.966000020504 3954891.009999989998 60455.132522501 2024-05-25T03:10:49.944053+00:00 19994330.288000110537 29000293.006999999285 27870463.022000011057 3951635.933000028133 60455.132534160 2024-05-25T03:10:50.951429+00:00 19994330.288999918848 29000293.006999999285 27870462.963999990374 3953878.069999992847 60455.132545630 2024-05-25T03:10:51.942436+00:00 19994330.287999991328 29000292.998999979347 27870463.125999990851 3952900.992999970913 60455.132557290 2024-05-25T03:10:52.949811+00:00 19994330.290000081062 29000292.995000001043 27870462.984000030905 3951141.953999996185 60455.132568765 2024-05-25T03:10:53.941314+00:00 19994330.287999991328 29000293.000999990851 27870462.942000031471 3960075.071000040043 60455.132580419 2024-05-25T03:10:54.948193+00:00 19994330.291000008583 29000292.986000001431 27870462.931999921799 3950776.942999958992 60455.132592078 2024-05-25T03:10:55.955568+00:00 19994330.292999979109 29000293.012000020593 27870463.032000061125 3952267.057000041008 60455.132603554 2024-05-25T03:10:56.947072+00:00 19994330.286000009626 29000293.013000011444 27870463.003000020981 3952494.951999961864 60455.132615208 2024-05-25T03:10:57.953951+00:00 19994330.288999918848 29000292.993999961764 27870462.967999938875 3952969.995999991894 60455.132626683 2024-05-25T03:10:58.945454+00:00 19994330.291000008583 29000292.997000038624 27870462.978999968618 3951383.046000003815 60455.132638337 2024-05-25T03:10:59.952333+00:00 19994330.290000081062 29000293.000999990851 27870463.060999989510 3950921.967000008095 60455.132649813 2024-05-25T03:11:00.943837+00:00 19994330.288999918848 29000292.967000011355 27870463.037000060081 3954697.004999995232 60455.132661466 2024-05-25T03:11:01.950716+00:00 19994330.291000008583 29000293.022000011057 27870462.950000051409 3954522.027999997139 60455.132672942 2024-05-25T03:11:02.942219+00:00 19994330.289000030607 29000292.993999961764 27870462.975999951363 3951620.950000048149 60455.132684602 2024-05-25T03:11:03.949594+00:00 19994330.287999991328 29000293.001999970526 27870463.021000031382 3950441.983999968041 60455.132696072 2024-05-25T03:11:04.940601+00:00 19994330.291000008583 29000293.001000050455 27870463.055999990553 3953206.995000004768 60455.132707731 2024-05-25T03:11:05.947976+00:00 19994330.292999979109 29000293.006000038236 27870462.932999968529 3953586.972000002861 60455.132719385 2024-05-25T03:11:06.954856+00:00 19994330.286000009626 29000292.992999911308 27870463.065999981016 3954814.063000022899 60455.132730861 2024-05-25T03:11:07.946359+00:00 19994330.291000008583 29000293.021000031382 27870463.028000000864 3951057.061999977101 60455.132742514 2024-05-25T03:11:08.953238+00:00 19994330.287999991328 29000292.980000019073 27870462.945000048727 3951888.985000013839 60455.132753990 2024-05-25T03:11:09.944741+00:00 19994330.291000008583 29000293.028000000864 27870463.001999970526 3954767.925999999046 60455.132765644 2024-05-25T03:11:10.951620+00:00 19994330.289999961853 29000292.988999959081 27870462.950999978930 3954920.037999988068 60455.132777120 2024-05-25T03:11:11.943124+00:00 19994330.289999999106 29000292.985000010580 27870463.067999958992 3958571.027999997139 60455.132788779 2024-05-25T03:11:12.950498+00:00 19994330.291000001132 29000292.991999980062 27870462.980000019073 3956074.913999975193 60455.132800249 2024-05-25T03:11:13.941506+00:00 19994330.290000010282 29000293.016000028700 27870462.868000000715 3955897.073000013828 60455.132811909 2024-05-25T03:11:14.948881+00:00 19994330.289999991655 29000292.977000001818 27870463.171000000089 3956140.990000010002 60455.132823384 2024-05-25T03:11:15.940385+00:00 19994330.287000000477 29000293.029999971390 27870462.983000010252 3959372.049000024796 60455.132835038 2024-05-25T03:11:16.947263+00:00 19994330.289999991655 29000292.980000019073 27870463.016999989748 3955483.038999975193 60455.132846697 2024-05-25T03:11:17.954639+00:00 19994330.289000000805 29000293.001000050455 27870462.902000010014 3957139.922999978065 60455.132858167 2024-05-25T03:11:18.945646+00:00 19994330.293000008911 29000293.003999948502 27870463.035000000149 3956495.002000033855 60455.132869827 2024-05-25T03:11:19.953021+00:00 19994330.289999991655 29000292.975000020117 27870463.030999988317 3955377.888999999035 60455.132881297 2024-05-25T03:11:20.944029+00:00 19994330.287000000477 29000293.042999979109 27870462.985000010580 3956029.055999993812 60455.132892956 2024-05-25T03:11:21.951403+00:00 19994330.293000008911 29000292.999000001699 27870462.995000001043 3958666.021000028122 60455.132904426 2024-05-25T03:11:22.942411+00:00 19994330.287000000477 29000292.996999990195 27870463.025999959558 3956216.004999995232 60455.132916085 2024-05-25T03:11:23.949785+00:00 19994330.288999971002 29000293.008000001311 27870462.992000039667 3957434.998999952804 60455.132927561 2024-05-25T03:11:24.941291+00:00 19994330.289000030607 29000292.958000000566 27870462.992999970913 3951529.996000051033 60455.132939215 2024-05-25T03:11:25.948168+00:00 19994330.291000008583 29000293.032000008970 27870462.995999988168 3959022.068999946117 60455.132950875 2024-05-25T03:11:26.955544+00:00 19994330.294999960810 29000292.991999980062 27870463.050999999046 3958334.905000030994 60455.132962350 2024-05-25T03:11:27.947047+00:00 19994330.284000039101 29000292.990000009537 27870462.971000019461 3956107.083999990951 60455.132974004 2024-05-25T03:11:28.953926+00:00 19994330.291999999434 29000293.011999990791 27870462.981000009924 3956933.930000007153 60455.132985474 2024-05-25T03:11:29.944933+00:00 19994330.288999971002 29000293.006000008434 27870462.930999990553 3960152.017000020016 60455.132997133 2024-05-25T03:11:30.952309+00:00 19994330.287999991328 29000293.003000020981 27870463.067000031471 3954175.996999979019 60455.133008609 2024-05-25T03:11:31.943812+00:00 19994330.291000008583 29000293.005999978632 27870462.969999969006 3949606.072999954224 60455.133020263 2024-05-25T03:11:32.950691+00:00 19994330.287000000477 29000292.990000009537 27870462.945999979973 3951507.883000016212 60455.133031738 2024-05-25T03:11:33.942194+00:00 19994330.294000029564 29000292.995000001043 27870463.070999979973 3952938.017000079155 60455.133043392 2024-05-25T03:11:34.949073+00:00 19994330.284999970347 29000292.992999970913 27870463.007000088692 3956493.014999986161 60455.133054868 2024-05-25T03:11:35.940576+00:00 19994330.296000000089 29000293.003000020981 27870462.922999981791 3959259.084999918938 60455.133066521 2024-05-25T03:11:36.947456+00:00 19994330.288000050932 29000293.015999969095 27870463.074999928474 3953736.991000055801 60455.133078181 2024-05-25T03:11:37.954831+00:00 19994330.288999918848 29000292.998000029474 27870462.988000039011 3954918.972999929916 60455.133089656 2024-05-25T03:11:38.946334+00:00 19994330.287000060081 29000293.001999970526 27870463.003000020981 3953139.942000031006 60455.133101311 2024-05-25T03:11:39.953213+00:00 19994330.291999939829 29000292.965999960899 27870463.022999998182 3955821.041000009049 60455.133112786 2024-05-25T03:11:40.944716+00:00 19994330.289000030607 29000293.048000101000 27870462.967999938875 3954207.011999965180 60455.133124440 2024-05-25T03:11:41.951596+00:00 19994330.291000008583 29000292.981999989599 27870462.978000041097 3956687.945000051986 60455.133135916 2024-05-25T03:11:42.943099+00:00 19994330.289999961853 29000293.000000000000 27870463.044999960810 3957811.067000031006 60455.133147569 2024-05-25T03:11:43.949978+00:00 19994330.291000008583 29000292.977999929339 27870462.953999999911 3958877.998000026215 60455.133159045 2024-05-25T03:11:44.941481+00:00 19994330.287000060081 29000293.024000048637 27870463.015000101179 3952983.957999945153 60455.133170704 2024-05-25T03:11:45.948856+00:00 19994330.289999961853 29000293.014999989420 27870463.057999968529 3952323.973000050057 60455.133182175 2024-05-25T03:11:46.939864+00:00 19994330.289000030607 29000292.980999950320 27870462.952999949455 3956008.107999920845 60455.133193834 2024-05-25T03:11:47.947239+00:00 19994330.291999939829 29000292.989000078291 27870463.050999999046 3959093.953999996185 60455.133205487 2024-05-25T03:11:48.954118+00:00 19994330.287000060081 29000292.992999911308 27870462.978000041097 3959580.032999991905 60455.133216963 2024-05-25T03:11:49.945620+00:00 19994330.292999979109 29000293.024000048637 27870462.985999941826 3959566.981000065804 60455.133228617 2024-05-25T03:11:50.952500+00:00 19994330.289999961853 29000292.958999991417 27870463.015000101179 3958673.962000011932 60455.133240093 2024-05-25T03:11:51.944004+00:00 19994330.287999991328 29000293.001000050455 27870462.980999998748 3955041.026999949943 60455.133251752 2024-05-25T03:11:52.951379+00:00 19994330.290000081062 29000293.019999980927 27870462.993000000715 3959264.980000019073 60455.133263222 2024-05-25T03:11:53.942386+00:00 19994330.287999991328 29000292.977000001818 27870463.022999998182 3955332.047999978065 60455.133274876 2024-05-25T03:11:54.949265+00:00 19994330.289000030607 29000292.998000029474 27870462.932000000030 3955810.023000001907 60455.133286351 2024-05-25T03:11:55.940768+00:00 19994330.289999961853 29000293.028000000864 27870463.054000008851 3956215.960999966133 60455.133298011 2024-05-25T03:11:56.948143+00:00 19994330.291000008583 29000293.003999948502 27870462.932999998331 3954494.924000024796 60455.133309665 2024-05-25T03:11:57.955023+00:00 19994330.291000008583 29000293.022999998182 27870463.062000010163 3952994.049000024796 60455.133321134 2024-05-25T03:11:58.946030+00:00 19994330.288999918848 29000292.967999998480 27870462.970999989659 3955304.047999978065 60455.133332794 2024-05-25T03:11:59.953405+00:00 19994330.290000081062 29000293.010999999940 27870463.001000020653 3956178.001999973785 60455.133344264 2024-05-25T03:12:00.944412+00:00 19994330.287999991328 29000292.971000000834 27870463.040999978781 3953712.919000030030 60455.133355923 2024-05-25T03:12:01.951788+00:00 19994330.291999939829 29000293.040000010282 27870463.055999990553 3956079.968999981880 60455.133367399 2024-05-25T03:12:02.943291+00:00 19994330.286000009626 29000292.962999980897 27870462.888999998569 3954722.039000033867 60455.133379053 2024-05-25T03:12:03.950170+00:00 19994330.292000059038 29000293.013999998569 27870463.114000018686 3954578.067000031006 60455.133390529 2024-05-25T03:12:04.941673+00:00 19994330.293000001460 29000293.006999999285 27870462.903999980539 3954163.970999956131 60455.133402188 2024-05-25T03:12:05.949048+00:00 19994330.287000000477 29000292.994000021368 27870462.986000001431 3955167.953000069130 60455.133413658 2024-05-25T03:12:06.940055+00:00 19994330.290999989957 29000292.997999999672 27870463.028000000864 3953529.032999991905 60455.133425318 2024-05-25T03:12:07.947431+00:00 19994330.289000000805 29000293.008999999613 27870463.030000030994 3956149.029999970924 60455.133436971 2024-05-25T03:12:08.954310+00:00 19994330.290999989957 29000292.980000019073 27870463.008999999613 3958497.932999968994 60455.133448447 2024-05-25T03:12:09.945813+00:00 19994330.287999998778 29000293.020999971777 27870462.916000008583 3954899.939000010025 60455.133460101 2024-05-25T03:12:10.952691+00:00 19994330.290000010282 29000293.009999990463 27870463.135999921709 3956288.085999966133 60455.133471576 2024-05-25T03:12:11.944195+00:00 19994330.291999999434 29000293.008999999613 27870462.927000049502 3959509.960000038147 60455.133483236 2024-05-25T03:12:12.951571+00:00 19994330.289000000805 29000292.971000019461 27870462.977000001818 3953538.998999952804 60455.133494706 2024-05-25T03:12:13.942578+00:00 19994330.289000000805 29000293.000999990851 27870463.018000010401 3952366.019000052940 60455.133506365 2024-05-25T03:12:14.949953+00:00 19994330.290999978781 29000293.018999990076 27870462.980000019073 3957504.072999954224 60455.133517835 2024-05-25T03:12:15.940960+00:00 19994330.288000021130 29000292.999000009149 27870462.993000030518 3959787.994000076782 60455.133529495 2024-05-25T03:12:16.948335+00:00 19994330.289999991655 29000292.973000049591 27870463.060999989510 3958429.944000006188 60455.133540970 2024-05-25T03:12:17.939839+00:00 19994330.289000000805 29000293.038999918848 27870462.939999941736 3958613.056999921799 60455.133552624 2024-05-25T03:12:18.946718+00:00 19994330.290000021458 29000292.988000039011 27870463.034999970347 3956884.998000026215 60455.133564278 2024-05-25T03:12:19.953597+00:00 19994330.287999991328 29000292.996999979019 27870463.027000069618 3958800.980000019073 60455.133575753 2024-05-25T03:12:20.945100+00:00 19994330.295000020415 29000293.022000070661 27870462.929000020027 3957745.972999929916 60455.133587413 2024-05-25T03:12:21.952475+00:00 19994330.288999971002 29000292.944999929518 27870463.008000019938 3956346.981000065804 60455.133598883 2024-05-25T03:12:22.943483+00:00 19994330.287999991328 29000293.036000009626 27870463.060999989510 3955906.970999956131 60455.133610542 2024-05-25T03:12:23.950858+00:00 19994330.289000030607 29000292.993000030518 27870462.911000009626 3953144.042999982834 60455.133622012 2024-05-25T03:12:24.941865+00:00 19994330.287000000477 29000293.005999919027 27870463.069999929518 3952174.059000014793 60455.133633672 2024-05-25T03:12:25.949239+00:00 19994330.293999969959 29000293.004000071436 27870462.993999961764 3953496.902000070084 60455.133645141 2024-05-25T03:12:26.940247+00:00 19994330.287999991328 29000292.995999928564 27870462.976000070572 3953390.110999941826 60455.133656801 2024-05-25T03:12:27.947622+00:00 19994330.291999999434 29000293.002000089735 27870462.985000010580 3956965.851000071038 60455.133668271 2024-05-25T03:12:28.938630+00:00 19994330.289000030607 29000293.001999970526 27870463.041999939829 3957215.033999919891 60455.133679931 2024-05-25T03:12:29.946005+00:00 19994330.288999971002 29000292.985000010580 27870463.055999990553 3957969.861999989022 60455.133691590 2024-05-25T03:12:30.953380+00:00 19994330.294000029564 29000292.998000029474 27870462.962999999523 3955480.145000100136 60455.133703060 2024-05-25T03:12:31.944387+00:00 19994330.286000009626 29000293.016999959946 27870462.971000008285 3951244.061999917030 60455.133714720 2024-05-25T03:12:32.951763+00:00 19994330.287999991328 29000292.975999951363 27870462.969999998808 3950952.866999983788 60455.133726189 2024-05-25T03:12:33.942770+00:00 19994330.287999991328 29000293.030000090599 27870463.006000000983 3954599.086000084877 60455.133737849 2024-05-25T03:12:34.950145+00:00 19994330.292999979109 29000292.996999979019 27870463.020999979228 3953390.895999907982 60455.133749319 2024-05-25T03:12:35.941152+00:00 19994330.292999979109 29000292.969000000507 27870462.988000009209 3954821.143000007141 60455.133760978 2024-05-25T03:12:36.948527+00:00 19994330.287000060081 29000293.026999998838 27870463.018999990076 3950737.009999989998 60455.133772454 2024-05-25T03:12:37.940030+00:00 19994330.288999918848 29000292.940000001341 27870462.999000009149 3949870.983000040054 60455.133784108 2024-05-25T03:12:38.946910+00:00 19994330.291000008583 29000293.070000011474 27870462.985000010580 3954190.029000043869 60455.133795767 2024-05-25T03:12:39.954285+00:00 19994330.287999991328 29000292.962000001222 27870463.032000008970 3954097.043999909889 60455.133807237 2024-05-25T03:12:40.945292+00:00 19994330.288000110537 29000293.014999989420 27870462.955999970436 3953077.642000079155 60455.133818896 2024-05-25T03:12:41.952667+00:00 19994330.293999910355 29000293.000000000000 27870463.023999989033 3953279.227999926079 60455.133830372 2024-05-25T03:12:42.944171+00:00 19994330.287999991328 29000292.996000021696 27870462.964000049978 3955606.096000074875 60455.133842026 2024-05-25T03:12:43.951050+00:00 19994330.288000110537 29000292.988999959081 27870463.032999988645 3957048.034999967087 60455.133853502 2024-05-25T03:12:44.942552+00:00 19994330.290999889374 29000293.032000008970 27870463.000000000000 3951725.891999959946 60455.133865161 2024-05-25T03:12:45.949928+00:00 19994330.290000081062 29000292.985000010580 27870463.037999991328 3952151.972000002861 60455.133876631 2024-05-25T03:12:46.940935+00:00 19994330.289000030607 29000292.989000018686 27870463.015999969095 3949523.073000072967 60455.133888291 2024-05-25T03:12:47.948311+00:00 19994330.288999918848 29000292.985000010580 27870462.987000048161 3955671.932999968994 60455.133899760 2024-05-25T03:12:48.939318+00:00 19994330.289000030607 29000293.013999998569 27870462.961999949068 3953073.052000045776 60455.133911420 2024-05-25T03:12:49.946692+00:00 19994330.291999939829 29000293.000000000000 27870463.004000071436 3954571.908999919891 60455.133923074 2024-05-25T03:12:50.953572+00:00 19994330.288000110537 29000293.030999958515 27870462.977000001818 3953619.041000009049 60455.133934550 2024-05-25T03:12:51.945075+00:00 19994330.291000008583 29000292.966000020504 27870463.032999988645 3950523.062000035774 60455.133946203 2024-05-25T03:12:52.951954+00:00 19994330.290999889374 29000293.017000019550 27870462.998999949545 3953094.996999979019 60455.133957679 2024-05-25T03:12:53.943458+00:00 19994330.290000081062 29000292.995999928564 27870462.934000018984 3950901.052000045776 60455.133969339 2024-05-25T03:12:54.950832+00:00 19994330.287999991328 29000293.016000028700 27870463.044000029564 3951009.968999981880 60455.133980808 2024-05-25T03:12:55.941840+00:00 19994330.289999961853 29000292.995000001043 27870462.991999980062 3948112.868000030983 60455.133992468 2024-05-25T03:12:56.949215+00:00 19994330.289999961853 29000292.991000059992 27870462.955999970436 3952484.046999930870 60455.134003938 2024-05-25T03:12:57.940223+00:00 19994330.288000110537 29000293.003999948502 27870463.083000060171 3957447.073000072967 60455.134015597 2024-05-25T03:12:58.947597+00:00 19994330.293000001460 29000293.019999980927 27870462.971999999136 3951066.940999985207 60455.134027067 2024-05-25T03:12:59.938605+00:00 19994330.289000000805 29000293.006999969482 27870462.977000001818 3952475.139999986161 60455.134038727 2024-05-25T03:13:00.945980+00:00 19994330.291000001132 29000292.948000069708 27870463.059999939054 3953277.894999980927 60455.134050380 2024-05-25T03:13:01.952859+00:00 19994330.287000000477 29000293.031000021845 27870463.014000058174 3954068.034999967087 60455.134061856 2024-05-25T03:13:02.944362+00:00 19994330.290999989957 29000292.996999979019 27870462.921000000089 3955760.019000052940 60455.134073510 2024-05-25T03:13:03.951242+00:00 19994330.289000000805 29000293.016999959946 27870462.979999899864 3956556.993999958038 60455.134084986 2024-05-25T03:13:04.942745+00:00 19994330.289000000805 29000292.973999980837 27870463.082000020891 3953296.846000074875 60455.134096639 2024-05-25T03:13:05.949624+00:00 19994330.291999999434 29000293.013000011444 27870463.022000070661 3952725.097000002861 60455.134108115 2024-05-25T03:13:06.941127+00:00 19994330.291000008583 29000292.965000029653 27870462.932999968529 3951812.003999948967 60455.134119769 2024-05-25T03:13:07.948007+00:00 19994330.291999999434 29000293.028000000864 27870463.003999948502 3952462.013000010978 60455.134131244 2024-05-25T03:13:08.939510+00:00 19994330.285000000149 29000293.014999989420 27870463.056000001729 3954925.082999945153 60455.134142898 2024-05-25T03:13:09.946389+00:00 19994330.289000000805 29000292.988000039011 27870462.953000001609 3951531.943000078201 60455.134154557 2024-05-25T03:13:10.953764+00:00 19994330.288000021130 29000292.958999991417 27870463.028999999166 3956558.008000016212 60455.134166033 2024-05-25T03:13:11.945267+00:00 19994330.288999971002 29000293.016999959946 27870462.977000001818 3959878.026999949943 60455.134177687 2024-05-25T03:13:12.952146+00:00 19994330.291999999434 29000293.010999999940 27870463.037000019103 3951443.819000006188 60455.134189162 2024-05-25T03:13:13.943650+00:00 19994330.291000008583 29000292.995000001043 27870462.956999991089 3956774.069999932777 60455.134200816 2024-05-25T03:13:14.950529+00:00 19994330.288999971002 29000293.037000000477 27870462.960000008345 3955164.038000106812 60455.134212292 2024-05-25T03:13:15.942032+00:00 19994330.292000059038 29000292.960000008345 27870463.062000010163 3954740.959999918938 60455.134223945 2024-05-25T03:13:16.948911+00:00 19994330.287999991328 29000293.024999991059 27870462.969999998808 3947965.098999977112 60455.134235421 2024-05-25T03:13:17.940414+00:00 19994330.287999991328 29000292.969000011683 27870463.041000008583 3951974.937000035774 60455.134247081 2024-05-25T03:13:18.947790+00:00 19994330.291999999434 29000293.016999989748 27870462.871999979019 3952796.049000024796 60455.134258551 2024-05-25T03:13:19.938797+00:00 19994330.287999991328 29000292.993999991566 27870463.101000010967 3951765.945999979973 60455.134270210 2024-05-25T03:13:20.946172+00:00 19994330.291000008583 29000292.998000029474 27870462.991000000387 3955028.970999956131 60455.134281864 2024-05-25T03:13:21.953051+00:00 19994330.291000008583 29000293.011999960989 27870463.062999960035 3951988.047000051010 60455.134293340 2024-05-25T03:13:22.944554+00:00 19994330.287999991328 29000292.996000051498 27870462.910000029951 3954719.036000012886 60455.134304993 2024-05-25T03:13:23.951434+00:00 19994330.291000008583 29000293.011999960989 27870463.046000000089 3953662.947000027169 60455.134316469 2024-05-25T03:13:24.942937+00:00 19994330.290000021458 29000292.981999989599 27870463.012000020593 3948993.986999989022 60455.134328129 2024-05-25T03:13:25.950312+00:00 19994330.287999991328 29000293.013999998569 27870462.998999949545 3957051.029999970924 60455.134339598 2024-05-25T03:13:26.941319+00:00 19994330.289000030607 29000293.006000038236 27870462.953999999911 3952023.942000031006 60455.134351258 2024-05-25T03:13:27.948694+00:00 19994330.289999961853 29000292.993999961764 27870462.970000028610 3952369.113000034820 60455.134362734 2024-05-25T03:13:28.940198+00:00 19994330.289000030607 29000293.002000030130 27870462.998999949545 3953099.021999955177 60455.134374388 2024-05-25T03:13:29.947077+00:00 19994330.292999979109 29000292.977000001818 27870463.017000079155 3952610.901000022888 60455.134385863 2024-05-25T03:13:30.938580+00:00 19994330.289000030607 29000293.028999920934 27870463.049999948591 3956642.981999992859 60455.134397517 2024-05-25T03:13:31.945459+00:00 19994330.289999961853 29000292.970000028610 27870462.958000060171 3956106.043999909889 60455.134409176 2024-05-25T03:13:32.952834+00:00 19994330.289000030607 29000293.003000020981 27870462.980999950320 3953114.992000102997 60455.134420646 2024-05-25T03:13:33.943842+00:00 19994330.286999940872 29000293.036000009626 27870463.034999970347 3949331.912999988068 60455.134432306 2024-05-25T03:13:34.951217+00:00 19994330.289999961853 29000292.968999978155 27870462.971999999136 3957006.074000000954 60455.134443781 2024-05-25T03:13:35.942720+00:00 19994330.293000098318 29000292.983000040054 27870463.006000038236 3951387.065999985207 60455.134455435 2024-05-25T03:13:36.949599+00:00 19994330.288999918848 29000293.028000000864 27870462.962999939919 3955915.977999926079 60455.134466911 2024-05-25T03:13:37.941102+00:00 19994330.291000008583 29000292.990000009537 27870463.113000039011 3954441.948000072967 60455.134478570 2024-05-25T03:13:38.948478+00:00 19994330.289999961853 29000293.000999931246 27870462.945000048727 3953954.054000020027 60455.134490040 2024-05-25T03:13:39.939485+00:00 19994330.292000059038 29000293.016000028700 27870462.990000009537 3958278.021999955177 60455.134501700 2024-05-25T03:13:40.946860+00:00 19994330.284999970347 29000292.996000051498 27870463.041000008583 3956963.940999985207 60455.134513170 2024-05-25T03:13:41.937867+00:00 19994330.290000081062 29000292.987999919802 27870463.014999989420 3953834.994000076782 60455.134524829 2024-05-25T03:13:42.945242+00:00 19994330.289999961853 29000293.004999998957 27870462.967999938875 3956213.035999894142 60455.134536483 2024-05-25T03:13:43.952121+00:00 19994330.289000030607 29000292.988000039011 27870462.932000041008 3952492.986000061035 60455.134547959 2024-05-25T03:13:44.943625+00:00 19994330.288999918848 29000293.037000060081 27870463.064999941736 3958122.004999995232 60455.134559618 2024-05-25T03:13:45.951000+00:00 19994330.291000008583 29000292.974999900907 27870462.945000048727 3952535.998000026215 60455.134571088 2024-05-25T03:13:46.942007+00:00 19994330.292999979109 29000292.986000061035 27870463.047999981791 3955747.044999957085 60455.134582748 2024-05-25T03:13:47.949382+00:00 19994330.286000009626 29000293.031000021845 27870462.973999999464 3956701.958999990951 60455.134594223 2024-05-25T03:13:48.940885+00:00 19994330.290000081062 29000292.974999900907 27870462.988000001758 3950385.891999999993 60455.134605877 2024-05-25T03:13:49.947765+00:00 19994330.289999961853 29000293.037000000477 27870463.039000000805 3953305.068999999203 60455.134617353 2024-05-25T03:13:50.939268+00:00 19994330.289999961853 29000292.984999999404 27870463.024999991059 3952394.961000001058 60455.134629006 2024-05-25T03:13:51.946147+00:00 19994330.290000081062 29000292.978999998420 27870462.927000001073 3947682.030999998096 60455.134640482 2024-05-25T03:13:52.937650+00:00 19994330.289000000805 29000293.010999988765 27870463.032999988645 3958200.066000002902 60455.134652141 2024-05-25T03:13:53.945025+00:00 19994330.291000001132 29000292.971999999136 27870462.993000000715 3954740.050999999046 60455.134663795 2024-05-25T03:13:54.951905+00:00 19994330.288999989629 29000293.035000000149 27870463.020000010729 3959375.009000000078 60455.134675271 2024-05-25T03:13:55.943408+00:00 19994330.292000010610 29000292.986000001431 27870463.015999969095 3958175.904999997001 60455.134686925 2024-05-25T03:13:56.950287+00:00 19994330.285999998450 29000292.995999988168 27870462.985000010580 3957067.016000003088 60455.134698400 2024-05-25T03:13:57.941790+00:00 19994330.290999989957 29000293.004000011832 27870463.006000038236 3955081.071999996901 60455.134710054 2024-05-25T03:13:58.948669+00:00 19994330.291000008583 29000293.018000010401 27870463.017999950796 3954319.911000005901 60455.134721530 2024-05-25T03:13:59.940173+00:00 19994330.287999991328 29000292.981000009924 27870463.041999999434 3955143.093999996781 60455.134733183 2024-05-25T03:14:00.947052+00:00 19994330.291999999434 29000293.008000019938 27870462.913000050932 3955795.865999997128 60455.134744659 2024-05-25T03:14:01.938555+00:00 19994330.288000021130 29000293.002999961376 27870463.053999960423 3954433.076000005007 60455.134756313 2024-05-25T03:14:02.945434+00:00 19994330.291000008583 29000292.993000030518 27870463.010000050068 3952404.919000000227 60455.134767972 2024-05-25T03:14:03.952809+00:00 19994330.289999991655 29000293.006999969482 27870463.008999940008 3954683.083999998868 60455.134779448 2024-05-25T03:14:04.944312+00:00 19994330.286999970675 29000292.985000010580 27870462.989000018686 3951591.050000004005 60455.134791102 2024-05-25T03:14:05.951192+00:00 19994330.291999999434 29000293.031000021845 27870463.001999970526 3953485.796999990940 60455.134802571 2024-05-25T03:14:06.942199+00:00 19994330.287000000477 29000292.989999949932 27870462.912000060081 3954170.074000000954 60455.134814231 2024-05-25T03:14:07.949574+00:00 19994330.292000059038 29000292.980000019073 27870463.082999940962 3950656.032000004780 60455.134825701 2024-05-25T03:14:08.940581+00:00 19994330.291999999434 29000292.980000019073 27870462.991999980062 3953453.935000001919 60455.134837361 2024-05-25T03:14:09.947956+00:00 19994330.288999971002 29000293.028000000864 27870462.976000070572 3954388.075000002980 60455.134848831 2024-05-25T03:14:10.938963+00:00 19994330.287999991328 29000292.980999950320 27870462.962999939919 3954161.050999999046 60455.134860490 2024-05-25T03:14:11.946339+00:00 19994330.290000021458 29000293.011000040919 27870463.063000079244 3951374.896999999881 60455.134871966 2024-05-25T03:14:12.937842+00:00 19994330.290000021458 29000293.016000028700 27870463.051999930292 3951275.069999992847 60455.134883619 2024-05-25T03:14:13.944721+00:00 19994330.284999970347 29000293.029999971390 27870462.917000059038 3954757.112000002991 60455.134895279 2024-05-25T03:14:14.952097+00:00 19994330.295000020415 29000292.949000000954 27870463.041999939829 3956137.914999992121 60455.134906755 2024-05-25T03:14:15.943600+00:00 19994330.291000008583 29000293.021000031382 27870462.968999978155 3950587.910000010859 60455.134918408 2024-05-25T03:14:16.950479+00:00 19994330.288999971002 29000292.995000001043 27870463.016000028700 3955562.069999992847 60455.134929884 2024-05-25T03:14:17.941982+00:00 19994330.289000030607 29000293.018999930471 27870462.990000009537 3957711.032000004780 60455.134941538 2024-05-25T03:14:18.948861+00:00 19994330.290999948978 29000292.991999980062 27870462.993000030518 3956232.024999991059 60455.134953014 2024-05-25T03:14:19.940364+00:00 19994330.287999991328 29000292.974000100046 27870463.000999931246 3951441.954000011086 60455.134964673 2024-05-25T03:14:20.947741+00:00 19994330.289000030607 29000292.996999979019 27870463.028000000864 3954379.961999997031 60455.134976143 2024-05-25T03:14:21.938747+00:00 19994330.291000008583 29000292.990999940783 27870463.031000021845 3951935.959999992978 60455.134987802 2024-05-25T03:14:22.946122+00:00 19994330.291999939829 29000293.039000030607 27870463.009999990463 3956474.055999993812 60455.134999272 2024-05-25T03:14:23.937129+00:00 19994330.287000060081 29000292.965000029653 27870462.958999991417 3953065.858000009786 60455.135010932 2024-05-25T03:14:24.944504+00:00 19994330.289999961853 29000293.039000030607 27870462.970000028610 3950882.023999989033 60455.135022585 2024-05-25T03:14:25.951384+00:00 19994330.290000081062 29000292.984999898821 27870463.017000000924 3952666.170000017155 60455.135034061 2024-05-25T03:14:26.942887+00:00 19994330.289999961853 29000293.000999998301 27870462.951000008732 3951141.956999986898 60455.135045721 2024-05-25T03:14:27.950262+00:00 19994330.291999939829 29000293.019999999553 27870463.006000000983 3952913.966000020970 60455.135057190 2024-05-25T03:14:28.941269+00:00 19994330.286000009626 29000292.971999999136 27870463.013000000268 3951042.997999995947 60455.135068850 2024-05-25T03:14:29.948645+00:00 19994330.291000008583 29000292.996000010520 27870463.034000009298 3953829.020999997854 60455.135080320 2024-05-25T03:14:30.939652+00:00 19994330.290000081062 29000292.995000001043 27870462.937999989837 3956675.938999981154 60455.135091980 2024-05-25T03:14:31.947027+00:00 19994330.291000008583 29000293.006999999285 27870463.052999999374 3950341.034999995958 60455.135103449 2024-05-25T03:14:32.938034+00:00 19994330.288999918848 29000292.998999979347 27870463.015999998897 3956543.955999999773 60455.135115109 2024-05-25T03:14:33.945409+00:00 19994330.290000081062 29000293.015000019222 27870462.974999990314 3952892.035000026226 60455.135126585 2024-05-25T03:14:34.936912+00:00 19994330.288999918848 29000293.008000019938 27870463.012000020593 3961234.987999976147 60455.135138238 2024-05-25T03:14:35.943792+00:00 19994330.287999991328 29000293.014999989420 27870462.978999968618 3954914.031000018120 60455.135149898 2024-05-25T03:14:36.951167+00:00 19994330.294000029564 29000292.977000001818 27870462.986999988556 3954920.895999997854 60455.135161374 2024-05-25T03:14:37.942671+00:00 19994330.287000060081 29000292.994000021368 27870462.980000019073 3955473.032000004780 60455.135173027 2024-05-25T03:14:38.949549+00:00 19994330.292999979109 29000292.968999978155 27870463.022999998182 3954416.114999980200 60455.135184503 2024-05-25T03:14:39.941053+00:00 19994330.288999918848 29000293.024999979883 27870463.063000019640 3953850.959000021219 60455.135196157 2024-05-25T03:14:40.947931+00:00 19994330.288000110537 29000293.031000021845 27870462.945999979973 3950708.982999979984 60455.135207633 2024-05-25T03:14:41.939435+00:00 19994330.288999918848 29000292.970000028610 27870462.980000019073 3955221.982000023127 60455.135219292 2024-05-25T03:14:42.946810+00:00 19994330.287999991328 29000292.997999969870 27870463.078999999911 3953213.022999972105 60455.135230762 2024-05-25T03:14:43.937817+00:00 19994330.292000059038 29000292.991000000387 27870462.947999950498 3954551.002000004053 60455.135242421 2024-05-25T03:14:44.945192+00:00 19994330.286999940872 29000293.034999970347 27870462.970000028610 3954258.953999996185 60455.135254075 2024-05-25T03:14:45.952072+00:00 19994330.293999999762 29000292.979000091553 27870463.082000020891 3960569.080999999773 60455.135265551 2024-05-25T03:14:46.943575+00:00 19994330.289999999106 29000293.000999931246 27870462.955999970436 3952491.911000012886 60455.135277210 2024-05-25T03:14:47.950950+00:00 19994330.289000000805 29000292.998000029474 27870462.993000030518 3957418.059000014793 60455.135288680 2024-05-25T03:14:48.941957+00:00 19994330.287000011653 29000292.990000009537 27870463.021000031382 3955411.013999999035 60455.135300340 2024-05-25T03:14:49.949332+00:00 19994330.289999991655 29000293.000000000000 27870463.010999921709 3951163.047999978065 60455.135311809 2024-05-25T03:14:50.940340+00:00 19994330.289000000805 29000293.001999970526 27870462.990000009537 3958313.881000012159 60455.135323469 2024-05-25T03:14:51.947715+00:00 19994330.287000000477 29000293.039000030607 27870462.934000018984 3956124.092000008095 60455.135334939 2024-05-25T03:14:52.938722+00:00 19994330.293999999762 29000292.934000018984 27870463.026999950409 3951871.047999978065 60455.135346598 2024-05-25T03:14:53.946097+00:00 19994330.293000008911 29000293.044999960810 27870462.965000029653 3953495.935000001919 60455.135358074 2024-05-25T03:14:54.937600+00:00 19994330.285999979824 29000292.958999991417 27870462.988000039011 3954600.993000001181 60455.135369728 2024-05-25T03:14:55.944480+00:00 19994330.291000008583 29000293.026000019163 27870463.090999960899 3953605.880999981891 60455.135381387 2024-05-25T03:14:56.951855+00:00 19994330.290999978781 29000292.998999949545 27870462.914000030607 3954721.041000009049 60455.135392857 2024-05-25T03:14:57.942863+00:00 19994330.286000009626 29000293.016000028700 27870463.126999970526 3955500.125999987125 60455.135404516 2024-05-25T03:14:58.950237+00:00 19994330.289000000805 29000293.000000000000 27870462.917000059038 3950462.915000020992 60455.135415987 2024-05-25T03:14:59.941244+00:00 19994330.291000008583 29000292.995000001043 27870463.033999919891 3953869.040000020992 60455.135427646 2024-05-25T03:15:00.948619+00:00 19994330.291999999434 29000293.008999940008 27870462.971999999136 3950597.041000009049 60455.135439122 2024-05-25T03:15:01.940123+00:00 19994330.288999971002 29000292.985000010580 27870462.999000068754 3955544.001999973785 60455.135450776 2024-05-25T03:15:02.947002+00:00 19994330.291999999434 29000293.019000049680 27870463.039999961853 3946930.082000017166 60455.135462251 2024-05-25T03:15:03.938505+00:00 19994330.287000000477 29000292.960999999195 27870462.953999999911 3954998.835999966133 60455.135473905 2024-05-25T03:15:04.945384+00:00 19994330.291000008583 29000293.037000011653 27870463.065999999642 3956568.086000024807 60455.135485381 2024-05-25T03:15:05.936888+00:00 19994330.287000000477 29000292.947999998927 27870462.934000011533 3955913.875000000000 60455.135497040 2024-05-25T03:15:06.944262+00:00 19994330.289000030607 29000293.017999991775 27870462.962999999523 3953736.022000014782 60455.135508694 2024-05-25T03:15:07.951142+00:00 19994330.291999999434 29000293.037000000477 27870463.082999989390 3953512.079999982845 60455.135520170 2024-05-25T03:15:08.942645+00:00 19994330.288999971002 29000292.995999988168 27870462.980000019073 3953492.850000023842 60455.135531823 2024-05-25T03:15:09.949524+00:00 19994330.292999979109 29000292.999000009149 27870463.006999999285 3950231.143999993801 60455.135543299 2024-05-25T03:15:10.941028+00:00 19994330.288000050932 29000292.997000008821 27870463.038999971002 3950909.042999982834 60455.135554953 2024-05-25T03:15:11.947907+00:00 19994330.290000021458 29000292.990999970585 27870462.959000021219 3952448.819000006188 60455.135566428 2024-05-25T03:15:12.939410+00:00 19994330.289999961853 29000292.990000009537 27870462.929000020027 3955069.154999970924 60455.135578082 2024-05-25T03:15:13.946289+00:00 19994330.287999991328 29000293.018999990076 27870463.088999990374 3954044.021000028122 60455.135589558 2024-05-25T03:15:14.937792+00:00 19994330.291000008583 29000292.992000039667 27870462.988999959081 3952665.944999992847 60455.135601217 2024-05-25T03:15:15.945167+00:00 19994330.289999961853 29000292.993999961764 27870462.942000031471 3951160.999000012875 60455.135612687 2024-05-25T03:15:16.936175+00:00 19994330.291000008583 29000293.008000019938 27870463.025999959558 3951422.944999992847 60455.135624347 2024-05-25T03:15:17.943550+00:00 19994330.287999991328 29000292.986000001431 27870462.983000040054 3951656.043999969959 60455.135636000 2024-05-25T03:15:18.950429+00:00 19994330.289000030607 29000292.986000001431 27870463.033999979496 3956211.092999995220 60455.135647476 2024-05-25T03:15:19.941932+00:00 19994330.291000008583 29000293.036000009626 27870462.948000010103 3950581.893000007141 60455.135659135 2024-05-25T03:15:20.949308+00:00 19994330.286999940872 29000292.978999968618 27870463.069000009447 3952207.952000021935 60455.135670606 2024-05-25T03:15:21.940314+00:00 19994330.292000059038 29000292.998999949545 27870462.981999989599 3955598.074000000954 60455.135682265 2024-05-25T03:15:22.947689+00:00 19994330.287999991328 29000293.020000100136 27870462.961999949068 3954887.987999976147 60455.135693735 2024-05-25T03:15:23.938697+00:00 19994330.294000029564 29000293.005999919027 27870462.979000091553 3950635.036000012886 60455.135705394 2024-05-25T03:15:24.946072+00:00 19994330.289000030607 29000292.973999980837 27870463.075999978930 3958044.947000027169 60455.135716864 2024-05-25T03:15:25.937079+00:00 19994330.288999918848 29000293.009000059217 27870462.978999968618 3952827.060000001919 60455.135728524 2024-05-25T03:15:26.944455+00:00 19994330.292000059038 29000293.014999989420 27870463.034000039101 3953064.002999960911 60455.135740178 2024-05-25T03:15:27.951334+00:00 19994330.284999970347 29000292.970000028610 27870462.957999940962 3953202.972000002861 60455.135751653 2024-05-25T03:15:28.942837+00:00 19994330.289999961853 29000293.021000031382 27870463.006000038236 3952281.981000006199 60455.135763307 2024-05-25T03:15:29.949716+00:00 19994330.290000081062 29000292.986999988556 27870463.005999919027 3953179.943000019062 60455.135774783 2024-05-25T03:15:30.941219+00:00 19994330.289999961853 29000293.018000010401 27870463.004999998957 3952826.077000021935 60455.135786442 2024-05-25T03:15:31.948594+00:00 19994330.291000008583 29000293.015999909490 27870462.936000108719 3953172.015999972820 60455.135797912 2024-05-25T03:15:32.939602+00:00 19994330.289000030607 29000292.950000051409 27870463.031999949366 3950187.885999978054 60455.135809571 2024-05-25T03:15:33.946977+00:00 19994330.291000008583 29000293.034000039101 27870463.028000000864 3952526.069999992847 60455.135821047 2024-05-25T03:15:34.938480+00:00 19994330.289999961853 29000292.975999951363 27870462.978999968618 3952420.028000057209 60455.135832701 2024-05-25T03:15:35.945359+00:00 19994330.289999961853 29000293.021000031382 27870463.007000088692 3955552.043999969959 60455.135844177 2024-05-25T03:15:36.936863+00:00 19994330.287000060081 29000293.008000019938 27870463.000000000000 3955252.966000020970 60455.135855830 2024-05-25T03:15:37.943742+00:00 19994330.289999961853 29000292.975999951363 27870463.023999929428 3952782.034999967087 60455.135867490 2024-05-25T03:15:38.951117+00:00 19994330.289000030607 29000293.003000020981 27870462.958000060171 3953898.953000009060 60455.135878965 2024-05-25T03:15:39.942620+00:00 19994330.289999999106 29000292.996999979019 27870463.000000000000 3955979.012000023853 60455.135890619 2024-05-25T03:15:40.949499+00:00 19994330.293000001460 29000292.982999999076 27870463.057999968529 3957114.933999956120 60455.135902095 2024-05-25T03:15:41.941002+00:00 19994330.289000000805 29000293.030000001192 27870462.978999968618 3951845.010000050068 60455.135913749 2024-05-25T03:15:42.947881+00:00 19994330.287000000477 29000292.984000001103 27870462.969999998808 3951487.099999963772 60455.135925225 2024-05-25T03:15:43.939385+00:00 19994330.290999989957 29000293.005000010133 27870462.943999998271 3954312.019999980927 60455.135936884 2024-05-25T03:15:44.946760+00:00 19994330.287000000477 29000292.999999988824 27870463.087999988347 3950289.875000000000 60455.135948354 2024-05-25T03:15:45.937767+00:00 19994330.292000010610 29000292.997999999672 27870462.986999999732 3955912.032000004780 60455.135960013 2024-05-25T03:15:46.945143+00:00 19994330.289000000805 29000293.006999999285 27870463.023000020534 3954690.962000011932 60455.135971483 2024-05-25T03:15:47.936150+00:00 19994330.293999999762 29000293.006000008434 27870462.954999979585 3959212.101999998093 60455.135983143 2024-05-25T03:15:48.943525+00:00 19994330.287999991328 29000292.982999980450 27870463.046000000089 3950235.863000034820 60455.135994802 2024-05-25T03:15:49.950900+00:00 19994330.287999991328 29000293.008999999613 27870462.991000000387 3954135.043999969959 60455.136006272 2024-05-25T03:15:50.941907+00:00 19994330.291000008583 29000293.003000020981 27870462.928999990225 3950641.067000031006 60455.136017932 2024-05-25T03:15:51.949283+00:00 19994330.288000021130 29000293.009999990463 27870463.107000019401 3950377.001999973785 60455.136029402 2024-05-25T03:15:52.940290+00:00 19994330.289999991655 29000292.981000009924 27870462.921999990940 3951481.972999989986 60455.136041061 2024-05-25T03:15:53.947665+00:00 19994330.288999971002 29000293.009999990463 27870463.065000001341 3953102.995999991894 60455.136052537 2024-05-25T03:15:54.939168+00:00 19994330.293000038713 29000292.997000038624 27870462.926999989897 3953097.072000027169 60455.136064190 2024-05-25T03:15:55.946047+00:00 19994330.289999961853 29000293.026999950409 27870463.080000039190 3957258.881999969017 60455.136075666 2024-05-25T03:15:56.937550+00:00 19994330.290000021458 29000292.955000039190 27870462.964999970049 3953286.041000009049 60455.136087320 2024-05-25T03:15:57.944430+00:00 19994330.288999971002 29000293.040999948978 27870462.998000029474 3955919.002000033855 60455.136098796 2024-05-25T03:15:58.935933+00:00 19994330.287000000477 29000292.998000089079 27870462.992999970913 3952328.079999982845 60455.136110455 2024-05-25T03:15:59.943308+00:00 19994330.289000030607 29000292.962999939919 27870463.032000008970 3955723.933000028133 60455.136122108 2024-05-25T03:16:00.950187+00:00 19994330.292999979109 29000293.006999969482 27870462.981000009924 3952082.144999980927 60455.136133584 2024-05-25T03:16:01.941691+00:00 19994330.290000021458 29000293.006000038236 27870462.962999939919 3948609.877999960911 60455.136145238 2024-05-25T03:16:02.948570+00:00 19994330.291000008583 29000293.013999938965 27870463.072000030428 3950494.020000040997 60455.136156714 2024-05-25T03:16:03.940073+00:00 19994330.287000000477 29000293.003000020981 27870462.978000041097 3958078.847000002861 60455.136168367 2024-05-25T03:16:04.946952+00:00 19994330.289999961853 29000293.012000080198 27870462.937999960035 3951212.093999981880 60455.136179843 2024-05-25T03:16:05.938456+00:00 19994330.289999961853 29000292.995000001043 27870463.064000010490 3950437.927999972831 60455.136191503 2024-05-25T03:16:06.945830+00:00 19994330.287000060081 29000292.978999968618 27870463.028000000864 3954907.070999979973 60455.136202972 2024-05-25T03:16:07.936838+00:00 19994330.291999939829 29000293.021999958903 27870462.919000029564 3953636.981000065804 60455.136214632 2024-05-25T03:16:08.944213+00:00 19994330.290000081062 29000292.999000068754 27870463.018000010401 3948748.937999964226 60455.136226102 2024-05-25T03:16:09.935220+00:00 19994330.291000008583 29000292.951999899000 27870462.990000009537 3955681.013000010978 60455.136237761 2024-05-25T03:16:10.942595+00:00 19994330.288999918848 29000293.019999980927 27870463.026999950409 3951577.082000017166 60455.136249415 2024-05-25T03:16:11.949474+00:00 19994330.287999991328 29000293.032000061125 27870463.008000019938 3951798.067999958992 60455.136260891 2024-05-25T03:16:12.940978+00:00 19994330.290000081062 29000292.973000049591 27870462.967000011355 3953533.887000083923 60455.136272545 2024-05-25T03:16:13.947857+00:00 19994330.291000008583 29000293.000999931246 27870463.031000021845 3952467.963999987114 60455.136284020 2024-05-25T03:16:14.939360+00:00 19994330.287999991328 29000292.991999980062 27870462.952999949455 3953772.046000003815 60455.136295674 2024-05-25T03:16:15.946239+00:00 19994330.289000030607 29000292.999000068754 27870463.074000000954 3959454.055999993812 60455.136307150 2024-05-25T03:16:16.937743+00:00 19994330.292999979109 29000293.016999959946 27870462.876000050455 3950612.954999924172 60455.136318809 2024-05-25T03:16:17.945118+00:00 19994330.288999918848 29000292.982999999076 27870463.120000001043 3950540.078999996185 60455.136330279 2024-05-25T03:16:18.936125+00:00 19994330.291000008583 29000292.991999991238 27870462.970999959856 3955378.923000096809 60455.136341939 2024-05-25T03:16:19.943500+00:00 19994330.287999991328 29000293.021999999881 27870462.953000068665 3951884.027999997139 60455.136353592 2024-05-25T03:16:20.950379+00:00 19994330.289000030607 29000293.020000010729 27870463.058999899775 3953649.995000004768 60455.136365068 2024-05-25T03:16:21.941882+00:00 19994330.289000030607 29000292.993999999017 27870463.004999998957 3956077.957999945153 60455.136376722 2024-05-25T03:16:22.948762+00:00 19994330.289000030607 29000292.970999989659 27870462.938000001013 3953045.899000049103 60455.136388198 2024-05-25T03:16:23.940265+00:00 19994330.288999918848 29000292.997999999672 27870463.041999999434 3951939.152999997139 60455.136399851 2024-05-25T03:16:24.947144+00:00 19994330.294000029564 29000293.018000010401 27870462.993999999017 3951576.991999983788 60455.136411327 2024-05-25T03:16:25.938647+00:00 19994330.289999961853 29000293.001000020653 27870463.045999988914 3955072.011999965180 60455.136422986 2024-05-25T03:16:26.946023+00:00 19994330.289000030607 29000293.008999999613 27870462.946000009775 3949069.978000044823 60455.136434456 2024-05-25T03:16:27.937030+00:00 19994330.289000030607 29000292.965999960899 27870463.030000001192 3955779.011999965180 60455.136446116 2024-05-25T03:16:28.944405+00:00 19994330.289000030607 29000293.001000050455 27870462.967000011355 3956048.990999937057 60455.136457586 2024-05-25T03:16:29.935412+00:00 19994330.289999961853 29000293.019999980927 27870462.987999979407 3956578.065000057220 60455.136469245 2024-05-25T03:16:30.942787+00:00 19994330.289000030607 29000292.991999980062 27870463.032999988645 3956233.922999978065 60455.136480899 2024-05-25T03:16:31.949666+00:00 19994330.287999991328 29000293.030000030994 27870463.004000011832 3953361.994000076782 60455.136492375 2024-05-25T03:16:32.941170+00:00 19994330.296000000089 29000293.002999961376 27870463.030000030994 3955158.998999952804 60455.136504034 2024-05-25T03:16:33.948545+00:00 19994330.287999998778 29000292.990000009537 27870463.006999969482 3952457.991999983788 60455.136515504 2024-05-25T03:16:34.939552+00:00 19994330.287999998778 29000293.004000011832 27870462.925999999046 3954342.967000008095 60455.136527158 2024-05-25T03:16:35.946431+00:00 19994330.291000001132 29000292.959999978542 27870463.034000039101 3955375.090000032913 60455.136538634 2024-05-25T03:16:36.937934+00:00 19994330.290000010282 29000293.011000040919 27870462.944000009447 3952024.021999955177 60455.136550293 2024-05-25T03:16:37.945310+00:00 19994330.287999991328 29000293.008000019938 27870463.008999940008 3951134.021000028122 60455.136561763 2024-05-25T03:16:38.936317+00:00 19994330.289000019431 29000292.988999959081 27870463.004000011832 3947859.019999980927 60455.136573422 2024-05-25T03:16:39.943692+00:00 19994330.290999978781 29000293.009999990463 27870463.054000020027 3953064.975000023842 60455.136584892 2024-05-25T03:16:40.934699+00:00 19994330.291999999434 29000292.981999989599 27870463.008999940008 3954081.031000018120 60455.136596552 2024-05-25T03:16:41.942074+00:00 19994330.289000000805 29000293.032999988645 27870462.877000089735 3951726.935999989975 60455.136608211 2024-05-25T03:16:42.949449+00:00 19994330.288000021130 29000293.003000020981 27870463.138000011444 3950189.981999992859 60455.136619681 2024-05-25T03:16:43.940457+00:00 19994330.290999978781 29000292.970999959856 27870462.971999999136 3951495.921999930870 60455.136631341 2024-05-25T03:16:44.947832+00:00 19994330.289000000805 29000293.020000100136 27870462.956999901682 3953822.040000081062 60455.136642811 2024-05-25T03:16:45.938839+00:00 19994330.288000021130 29000292.970999959856 27870463.040000081062 3951456.988999962807 60455.136654470 2024-05-25T03:16:46.946214+00:00 19994330.291000008583 29000293.024000048637 27870462.918999910355 3953879.988999962807 60455.136665940 2024-05-25T03:16:47.937221+00:00 19994330.291999999434 29000292.997999910265 27870463.113000039011 3954997.048000096809 60455.136677600 2024-05-25T03:16:48.944597+00:00 19994330.289999961853 29000293.003000020981 27870463.019000049680 3953302.019999980927 60455.136689075 2024-05-25T03:16:49.936100+00:00 19994330.288000050932 29000293.014999989420 27870462.865000009537 3952236.932999968994 60455.136700729 2024-05-25T03:16:50.942979+00:00 19994330.288999971002 29000292.998000029474 27870463.156000021845 3952404.072000027169 60455.136712383 2024-05-25T03:16:51.949858+00:00 19994330.291000008583 29000292.988999959081 27870462.924999948591 3949207.917999982834 60455.136723858 2024-05-25T03:16:52.941362+00:00 19994330.287999991328 29000292.986999988556 27870463.054999951273 3950522.115999937057 60455.136735518 2024-05-25T03:16:53.948737+00:00 19994330.291000008583 29000292.994000080973 27870462.928000088781 3951926.839000105858 60455.136746993 2024-05-25T03:16:54.940240+00:00 19994330.290000021458 29000293.034000001848 27870462.985999941826 3953650.116999983788 60455.136758647 2024-05-25T03:16:55.947119+00:00 19994330.287999991328 29000292.986000001431 27870463.032000061125 3950719.934999942780 60455.136770123 2024-05-25T03:16:56.938623+00:00 19994330.296000000089 29000292.962000001222 27870463.004999998957 3955755.036000012886 60455.136781777 2024-05-25T03:16:57.945501+00:00 19994330.285999950022 29000293.021000001580 27870462.959999918938 3954116.927000045776 60455.136793253 2024-05-25T03:16:58.937005+00:00 19994330.290000021458 29000293.059000000358 27870463.060000058264 3954748.076999903191 60455.136804912 2024-05-25T03:16:59.944380+00:00 19994330.289000030607 29000292.934000018984 27870462.888999998569 3955012.946000099182 60455.136816382 2024-05-25T03:17:00.935387+00:00 19994330.286999940872 29000293.000999990851 27870463.083999998868 3952464.025999904145 60455.136828041 2024-05-25T03:17:01.942762+00:00 19994330.292999979109 29000293.020000010729 27870462.948999989778 3954814.050999999046 60455.136839695 2024-05-25T03:17:02.949641+00:00 19994330.286000009626 29000293.015000019222 27870463.034000009298 3957284.961000084877 60455.136851171 2024-05-25T03:17:03.941145+00:00 19994330.294000029564 29000292.968999978155 27870463.023999989033 3958276.018999934196 60455.136862824 2024-05-25T03:17:04.948024+00:00 19994330.291000008583 29000293.031000021845 27870463.001000020653 3956569.046000003815 60455.136874300 2024-05-25T03:17:05.939527+00:00 19994330.287999991328 29000292.997999969870 27870462.972999989986 3955184.052000045776 60455.136885960 2024-05-25T03:17:06.946902+00:00 19994330.287999991328 29000292.983000040054 27870463.002000000328 3953041.907999991905 60455.136897429 2024-05-25T03:17:07.937909+00:00 19994330.289000030607 29000293.004999998957 27870463.039000000805 3951318.965999960899 60455.136909089 2024-05-25T03:17:08.945284+00:00 19994330.289000030607 29000293.013999998569 27870462.948999971151 3956347.973999977112 60455.136920565 2024-05-25T03:17:09.936788+00:00 19994330.291000008583 29000293.001999970526 27870463.004999998957 3953067.989000082016 60455.136932218 2024-05-25T03:17:10.943667+00:00 19994330.291999939829 29000292.975000020117 27870462.997000038624 3951001.092000008095 60455.136943694 2024-05-25T03:17:11.935170+00:00 19994330.289000030607 29000293.012999951839 27870463.004999998957 3951614.987999916077 60455.136955348 2024-05-25T03:17:12.942049+00:00 19994330.289999961853 29000293.009999990463 27870463.027000010014 3952984.975000023842 60455.136967007 2024-05-25T03:17:13.949425+00:00 19994330.287999991328 29000293.022999998182 27870462.991999980062 3955393.976999998093 60455.136978477 2024-05-25T03:17:14.940432+00:00 19994330.291000008583 29000292.961000081152 27870463.018999990076 3954809.049000024796 60455.136990136 2024-05-25T03:17:15.947807+00:00 19994330.289000030607 29000293.009999990463 27870462.991999980062 3953511.963999987114 60455.137001607 2024-05-25T03:17:16.938814+00:00 19994330.287999991328 29000292.971999999136 27870463.013000011444 3952405.029999970924 60455.137013266 2024-05-25T03:17:17.946189+00:00 19994330.292999979109 29000293.002999901772 27870462.995000001043 3955858.017000079155 60455.137024736 2024-05-25T03:17:18.937196+00:00 19994330.287000060081 29000293.026000019163 27870462.891000028700 3950983.982999920845 60455.137036395 2024-05-25T03:17:19.944572+00:00 19994330.291999939829 29000293.001999970526 27870463.105999950320 3951136.920000075828 60455.137047871 2024-05-25T03:17:20.936075+00:00 19994330.292000059038 29000292.995000001043 27870463.006999969482 3952943.949000000954 60455.137059525 2024-05-25T03:17:21.942954+00:00 19994330.287999991328 29000292.980000019073 27870462.954000119120 3955133.258999944199 60455.137070995 2024-05-25T03:17:22.933961+00:00 19994330.287999991328 29000293.012000080198 27870463.002999901772 3953458.815999985207 60455.137082655 2024-05-25T03:17:23.941337+00:00 19994330.289999961853 29000293.003999948502 27870463.014000058174 3949367.068000078201 60455.137094314 2024-05-25T03:17:24.948712+00:00 19994330.290000081062 29000292.991000059992 27870462.986999988556 3953712.975999950897 60455.137105784 2024-05-25T03:17:25.939719+00:00 19994330.290999889374 29000292.993999961764 27870462.998999949545 3954822.031000018120 60455.137117443 2024-05-25T03:17:26.947094+00:00 19994330.291000001132 29000293.021000031382 27870462.957000020891 3950760.935999989975 60455.137128913 2024-05-25T03:17:27.938101+00:00 19994330.289000000805 29000292.979999899864 27870463.096999999136 3954676.036000012886 60455.137140573 2024-05-25T03:17:28.945476+00:00 19994330.290000010282 29000293.022000070661 27870462.944000009447 3954144.968999981880 60455.137152043 2024-05-25T03:17:29.936484+00:00 19994330.289000000805 29000293.031000021845 27870462.991000059992 3956814.050999999046 60455.137163702 2024-05-25T03:17:30.943859+00:00 19994330.287999998778 29000292.950999978930 27870463.036999940872 3955058.881000041962 60455.137175178 2024-05-25T03:17:31.935362+00:00 19994330.288999989629 29000293.013999998569 27870462.953999999911 3951166.082000017166 60455.137186831 2024-05-25T03:17:32.942241+00:00 19994330.289000019431 29000292.964999999851 27870463.036000009626 3954166.956999897957 60455.137198491 2024-05-25T03:17:33.949616+00:00 19994330.288999971002 29000293.024000000209 27870462.988000039011 3949971.026000022888 60455.137209967 2024-05-25T03:17:34.941119+00:00 19994330.295000020415 29000292.980000000447 27870462.991999980062 3952316.976000071038 60455.137221620 2024-05-25T03:17:35.947997+00:00 19994330.289000000805 29000293.029999990016 27870463.046000000089 3952677.039999961853 60455.137233096 2024-05-25T03:17:36.939502+00:00 19994330.289999991655 29000292.989000018686 27870462.925999999046 3953696.006999969017 60455.137244750 2024-05-25T03:17:37.946381+00:00 19994330.289999991655 29000293.023999989033 27870463.052999969572 3953192.014000058174 60455.137256226 2024-05-25T03:17:38.937884+00:00 19994330.287000000477 29000292.978999998420 27870462.918000001460 3955102.957000017166 60455.137267879 2024-05-25T03:17:39.944764+00:00 19994330.287999991328 29000292.981000009924 27870463.030999999493 3948871.936999917030 60455.137279355 2024-05-25T03:17:40.936267+00:00 19994330.291000008583 29000293.010999981314 27870463.018999990076 3951804.164000033867 60455.137291009 2024-05-25T03:17:41.943146+00:00 19994330.292999979109 29000293.011000040919 27870462.980000000447 3952131.865000010002 60455.137302484 2024-05-25T03:17:42.934649+00:00 19994330.287000000477 29000292.983999971300 27870463.002000000328 3949098.044000030030 60455.137314144 2024-05-25T03:17:43.942025+00:00 19994330.292000059038 29000293.025000039488 27870463.052999999374 3955415.106999992859 60455.137325797 2024-05-25T03:17:44.948904+00:00 19994330.287999991328 29000292.995999988168 27870463.008999999613 3952472.914999961853 60455.137337273 2024-05-25T03:17:45.940406+00:00 19994330.288999971002 29000292.988999959081 27870462.930999990553 3956022.960999966133 60455.137348927 2024-05-25T03:17:46.947286+00:00 19994330.291999999434 29000293.013999998569 27870463.062000010163 3954716.097000002861 60455.137360402 2024-05-25T03:17:47.938789+00:00 19994330.287999991328 29000293.012000020593 27870462.958999961615 3951433.859000086784 60455.137372056 2024-05-25T03:17:48.945669+00:00 19994330.292000059038 29000292.982999980450 27870463.082000020891 3955894.084999918938 60455.137383532 2024-05-25T03:17:49.937172+00:00 19994330.290999948978 29000292.977999988943 27870462.965000029653 3949195.017000079155 60455.137395191 2024-05-25T03:17:50.944548+00:00 19994330.287000000477 29000293.001000050455 27870462.964999970049 3957209.985999941826 60455.137406662 2024-05-25T03:17:51.935554+00:00 19994330.291999999434 29000293.013000011444 27870463.000999990851 3950585.942000031006 60455.137418321 2024-05-25T03:17:52.942928+00:00 19994330.288000050932 29000293.003999948502 27870463.032000008970 3950560.128000020981 60455.137429791 2024-05-25T03:17:53.933936+00:00 19994330.286999940872 29000293.014999989420 27870462.939000010490 3951098.936999917030 60455.137441450 2024-05-25T03:17:54.941312+00:00 19994330.290000081062 29000292.984000090510 27870463.019999980927 3955874.013000010978 60455.137453104 2024-05-25T03:17:55.948191+00:00 19994330.291999939829 29000293.021999958903 27870463.002000030130 3948286.998000026215 60455.137464580 2024-05-25T03:17:56.939694+00:00 19994330.289000030607 29000292.952000018209 27870462.983999971300 3952489.995000004768 60455.137476239 2024-05-25T03:17:57.947069+00:00 19994330.292999979109 29000293.044999960810 27870463.016999959946 3954760.105000019073 60455.137487709 2024-05-25T03:17:58.938077+00:00 19994330.284999970347 29000292.976000070572 27870463.012000080198 3952693.824000000954 60455.137499369 2024-05-25T03:17:59.945452+00:00 19994330.291000008583 29000293.013999938965 27870463.069000009447 3955820.105000019073 60455.137510839 2024-05-25T03:18:00.936459+00:00 19994330.290000081062 29000293.008000019938 27870462.996999979019 3953880.986999989022 60455.137522498 2024-05-25T03:18:01.943834+00:00 19994330.289999961853 29000292.965000029653 27870462.894999980927 3952501.024999976158 60455.137533968 2024-05-25T03:18:02.934841+00:00 19994330.291999939829 29000293.036000009626 27870463.042999979109 3956507.949000000954 60455.137545628 2024-05-25T03:18:03.942216+00:00 19994330.289000030607 29000292.981999989599 27870463.052000049502 3950074.057999968994 60455.137557098 2024-05-25T03:18:04.933224+00:00 19994330.287999991328 29000292.963999990374 27870462.922999981791 3949092.901000022888 60455.137568757 2024-05-25T03:18:05.940599+00:00 19994330.291000008583 29000293.044999960810 27870463.000000000000 3952766.039999961853 60455.137580411 2024-05-25T03:18:06.947478+00:00 19994330.287999991328 29000292.988000039011 27870463.011999960989 3952938.007000089157 60455.137591886 2024-05-25T03:18:07.938981+00:00 19994330.291000008583 29000293.024999979883 27870463.075999978930 3952412.930999993812 60455.137603546 2024-05-25T03:18:08.946356+00:00 19994330.290000081062 29000292.962999999523 27870462.957000020891 3953898.014999986161 60455.137615016 2024-05-25T03:18:09.937364+00:00 19994330.285999890417 29000293.029000010341 27870462.958999991417 3952611.972999929916 60455.137626675 2024-05-25T03:18:10.944738+00:00 19994330.293000098318 29000292.977000001818 27870463.054000020027 3951335.058000088204 60455.137638145 2024-05-25T03:18:11.935746+00:00 19994330.287999991328 29000293.004999998957 27870462.965000029653 3952767.928999900818 60455.137649804 2024-05-25T03:18:12.943121+00:00 19994330.292999979109 29000292.998000010848 27870463.013999938965 3953462.149000049103 60455.137661275 2024-05-25T03:18:13.934128+00:00 19994330.289000030607 29000292.991000000387 27870462.971000079066 3956025.879999995232 60455.137672934 2024-05-25T03:18:14.941503+00:00 19994330.288999918848 29000293.023999989033 27870463.013000011444 3955745.062999964226 60455.137684588 2024-05-25T03:18:15.948383+00:00 19994330.287000060081 29000292.988000009209 27870463.031000021845 3954602.000000000000 60455.137696064 2024-05-25T03:18:16.939886+00:00 19994330.289999961853 29000293.001000020653 27870462.971000000834 3950602.971000074875 60455.137707717 2024-05-25T03:18:17.946765+00:00 19994330.289999961853 29000292.990000009537 27870463.019999999553 3954137.962000011932 60455.137719193 2024-05-25T03:18:18.938269+00:00 19994330.292000059038 29000293.009999990463 27870462.962000001222 3950401.074999928009 60455.137730852 2024-05-25T03:18:19.945644+00:00 19994330.291000008583 29000292.995999988168 27870463.010000009090 3955585.009999999776 60455.137742322 2024-05-25T03:18:20.936651+00:00 19994330.289000000805 29000292.985000010580 27870462.954999998212 3949914.964999999851 60455.137753982 2024-05-25T03:18:21.944027+00:00 19994330.291999999434 29000293.033999979496 27870463.051999989897 3953837.984000000171 60455.137765452 2024-05-25T03:18:22.935033+00:00 19994330.287999998778 29000292.998000029474 27870463.036000009626 3951531.938999998849 60455.137777111 2024-05-25T03:18:23.942408+00:00 19994330.286999989301 29000293.010999981314 27870462.978000018746 3949207.066999999806 60455.137788587 2024-05-25T03:18:24.933911+00:00 19994330.289000000805 29000292.994000021368 27870462.994999971241 3950478.982999999076 60455.137800241 2024-05-25T03:18:25.940791+00:00 19994330.290999989957 29000292.973999980837 27870462.995000030845 3952561.072000001092 60455.137811900 2024-05-25T03:18:26.948165+00:00 19994330.290000021458 29000292.997000038624 27870463.030999958515 3951794.958000001032 60455.137823376 2024-05-25T03:18:27.939669+00:00 19994330.290999978781 29000292.995999928564 27870462.955000039190 3954073.933000002056 60455.137835030 2024-05-25T03:18:28.946548+00:00 19994330.290000021458 29000293.036000009626 27870462.998999949545 3955528.074999995995 60455.137846505 2024-05-25T03:18:29.938051+00:00 19994330.291999999434 29000292.991999980062 27870463.069999989122 3948970.978000000119 60455.137858159 2024-05-25T03:18:30.944930+00:00 19994330.285999979824 29000292.986999988556 27870462.969000041485 3953533.031000003219 60455.137869635 2024-05-25T03:18:31.936434+00:00 19994330.289000000805 29000292.974000100046 27870463.009999990463 3954515.964999996126 60455.137881294 2024-05-25T03:18:32.943809+00:00 19994330.289000000805 29000293.030999898911 27870462.945999979973 3948256.864000000060 60455.137892764 2024-05-25T03:18:33.934816+00:00 19994330.292000029236 29000293.013000011444 27870463.018999990076 3956901.193000004161 60455.137904423 2024-05-25T03:18:34.942191+00:00 19994330.289999961853 29000292.986000061035 27870462.970000028610 3947260.064000003040 60455.137915893 2024-05-25T03:18:35.933199+00:00 19994330.290000021458 29000293.018999930471 27870463.026999950409 3953077.849999994040 60455.137927553 2024-05-25T03:18:36.940574+00:00 19994330.291000008583 29000292.979000091553 27870463.019000049680 3948889.050999999046 60455.137939207 2024-05-25T03:18:37.947453+00:00 19994330.291999999434 29000292.983999971300 27870463.011000040919 3944881.038000002969 60455.137950682 2024-05-25T03:18:38.938956+00:00 19994330.287999991328 29000293.047999981791 27870463.009999990463 3950485.908000006806 60455.137962342 2024-05-25T03:18:39.946331+00:00 19994330.285000029951 29000292.983999971300 27870462.942999958992 3955237.023999989033 60455.137973812 2024-05-25T03:18:40.937338+00:00 19994330.291999999434 29000292.985000010580 27870463.006000038236 3949126.034000008833 60455.137985471 2024-05-25T03:18:41.944714+00:00 19994330.288999971002 29000292.962000008672 27870462.996999979019 3947623.038000002969 60455.137996941 2024-05-25T03:18:42.935721+00:00 19994330.287000000477 29000293.031000021845 27870462.965000029653 3949056.981999992859 60455.138008601 2024-05-25T03:18:43.943096+00:00 19994330.292999979109 29000292.998000029474 27870463.092000011355 3950882.982999994885 60455.138020076 2024-05-25T03:18:44.934600+00:00 19994330.291999999434 29000292.997999910265 27870463.009999990463 3952126.980000004172 60455.138031730 2024-05-25T03:18:45.941479+00:00 19994330.289000030607 29000293.039000000805 27870462.917999979109 3952605.955999999773 60455.138043206 2024-05-25T03:18:46.932983+00:00 19994330.289000030607 29000292.973999999464 27870463.069000009447 3947896.027999997139 60455.138054859 2024-05-25T03:18:47.939861+00:00 19994330.286999940872 29000292.988000009209 27870462.968999978155 3953555.099000006914 60455.138066519 2024-05-25T03:18:48.947236+00:00 19994330.292999979109 29000293.011999990791 27870463.044999960810 3949529.887999997009 60455.138077989 2024-05-25T03:18:49.938243+00:00 19994330.287000060081 29000293.003000009805 27870462.927999969572 3950356.019999995828 60455.138089648 2024-05-25T03:18:50.945619+00:00 19994330.292999979109 29000292.974999990314 27870462.967000011355 3948323.126000002027 60455.138101124 2024-05-25T03:18:51.937122+00:00 19994330.291000008583 29000293.006999999285 27870463.105000019073 3947522.887999997009 60455.138112778 2024-05-25T03:18:52.944001+00:00 19994330.289999961853 29000293.031000021845 27870462.966000080109 3950546.002000018954 60455.138124254 2024-05-25T03:18:53.935504+00:00 19994330.287000060081 29000292.975999981165 27870462.940999981016 3949867.993999987841 60455.138135907 2024-05-25T03:18:54.942383+00:00 19994330.288999918848 29000292.991999980062 27870463.036000009626 3948770.935999989975 60455.138147383 2024-05-25T03:18:55.933886+00:00 19994330.292000059038 29000293.025000039488 27870462.962000001222 3947552.034000008833 60455.138159037 2024-05-25T03:18:56.940766+00:00 19994330.286999940872 29000293.004999998957 27870463.024999998510 3955375.972000002861 60455.138170696 2024-05-25T03:18:57.948141+00:00 19994330.291000008583 29000292.971999999136 27870463.048999991268 3953033.035999984015 60455.138182166 2024-05-25T03:18:58.939148+00:00 19994330.290000081062 29000293.032000008970 27870462.954000011086 3950006.962999999989 60455.138193825 2024-05-25T03:18:59.946523+00:00 19994330.291000008583 29000292.976000010967 27870463.011999990791 3953892.969000012148 60455.138205295 2024-05-25T03:19:00.937531+00:00 19994330.287999991328 29000293.020999971777 27870463.037999991328 3950998.069999992847 60455.138216955 2024-05-25T03:19:01.944905+00:00 19994330.288999918848 29000292.991000000387 27870462.962000008672 3949201.038000016939 60455.138228425 2024-05-25T03:19:02.935913+00:00 19994330.290000081062 29000293.002000030130 27870463.009999990463 3951781.939999998081 60455.138240085 2024-05-25T03:19:03.943288+00:00 19994330.289999961853 29000292.982999980450 27870463.017000019550 3948384.976999998093 60455.138251560 2024-05-25T03:19:04.934791+00:00 19994330.291000008583 29000292.995000001043 27870463.008999969810 3952846.064000010025 60455.138263214 2024-05-25T03:19:05.941671+00:00 19994330.291999939829 29000293.006999969482 27870462.946000039577 3956589.151999980211 60455.138274690 2024-05-25T03:19:06.933174+00:00 19994330.289000030607 29000293.006000038236 27870463.047999981791 3945859.900000005960 60455.138286343 2024-05-25T03:19:07.940053+00:00 19994330.289000030607 29000292.995000001043 27870462.967000011355 3952604.909999995958 60455.138298003 2024-05-25T03:19:08.947428+00:00 19994330.289000030607 29000293.001999970526 27870462.971999999136 3951715.120000004768 60455.138309473 2024-05-25T03:19:09.938435+00:00 19994330.289999961853 29000293.013999938965 27870463.045000020415 3951477.960999995004 60455.138321132 2024-05-25T03:19:10.945810+00:00 19994330.287999991328 29000292.990000009537 27870463.033999979496 3953397.971000016201 60455.138332608 2024-05-25T03:19:11.937313+00:00 19994330.289999961853 29000292.991000059992 27870462.967000011355 3950027.990999997128 60455.138344261 2024-05-25T03:19:12.944193+00:00 19994330.294000029564 29000293.001000050455 27870462.995000001043 3951286.951999992132 60455.138355737 2024-05-25T03:19:13.935696+00:00 19994330.284000039101 29000293.014999989420 27870462.970000028610 3948022.035999984015 60455.138367397 2024-05-25T03:19:14.943072+00:00 19994330.291000001132 29000292.985000010580 27870463.076999899000 3951791.010000019800 60455.138378866 2024-05-25T03:19:15.934079+00:00 19994330.291999999434 29000293.009999990463 27870462.952000018209 3951768.074000000954 60455.138390526 2024-05-25T03:19:16.941454+00:00 19994330.287999998778 29000293.018999930471 27870462.995000001043 3952115.921999990940 60455.138401996 2024-05-25T03:19:17.932461+00:00 19994330.288999989629 29000292.962000008672 27870462.977000001818 3952176.013999999035 60455.138413656 2024-05-25T03:19:18.939836+00:00 19994330.292000010610 29000292.995000001043 27870463.017000079155 3947651.990000010002 60455.138425309 2024-05-25T03:19:19.946715+00:00 19994330.287000000477 29000293.018000010401 27870462.943999890238 3947014.030000001192 60455.138436785 2024-05-25T03:19:20.938218+00:00 19994330.290000010282 29000292.986999988556 27870463.091000080109 3948721.961999983061 60455.138448439 2024-05-25T03:19:21.945098+00:00 19994330.290999978781 29000293.008000019938 27870462.988999959081 3946553.027999997139 60455.138459914 2024-05-25T03:19:22.936601+00:00 19994330.290000021458 29000293.021000001580 27870462.965000029653 3949226.955000013113 60455.138471568 2024-05-25T03:19:23.943480+00:00 19994330.289999991655 29000292.991000000387 27870463.016000028700 3952742.083000003826 60455.138483044 2024-05-25T03:19:24.934983+00:00 19994330.289000000805 29000293.021000001580 27870463.016999959946 3949756.958999990951 60455.138494697 2024-05-25T03:19:25.941862+00:00 19994330.289999991655 29000292.971000000834 27870463.011000040919 3953018.958999990951 60455.138506173 2024-05-25T03:19:26.933366+00:00 19994330.287000000477 29000293.017999991775 27870463.008999940008 3953010.986999989022 60455.138517832 2024-05-25T03:19:27.940741+00:00 19994330.291000008583 29000292.974999990314 27870462.973000049591 3956135.073000013828 60455.138529486 2024-05-25T03:19:28.947621+00:00 19994330.291000008583 29000293.012000020593 27870462.929999951273 3951333.902000010014 60455.138540962 2024-05-25T03:19:29.939123+00:00 19994330.291000008583 29000293.003999978304 27870463.059000018984 3954019.009999989998 60455.138552616 2024-05-25T03:19:30.946003+00:00 19994330.290999948978 29000292.974000010639 27870463.001000050455 3946974.129999995232 60455.138564092 2024-05-25T03:19:31.937506+00:00 19994330.287000000477 29000293.019999980927 27870463.061999920756 3953314.888999999035 60455.138575745 2024-05-25T03:19:32.944385+00:00 19994330.288000050932 29000293.000000000000 27870462.938000079244 3949273.009000002872 60455.138587221 2024-05-25T03:19:33.935888+00:00 19994330.291999999434 29000292.973000049591 27870463.015000000596 3949966.095000029076 60455.138598880 2024-05-25T03:19:34.943263+00:00 19994330.287000000477 29000293.040999948978 27870462.997999999672 3948297.023999989033 60455.138610350 2024-05-25T03:19:35.934271+00:00 19994330.291999999434 29000292.977000001818 27870463.019999999553 3946853.920000017155 60455.138622004 2024-05-25T03:19:36.941150+00:00 19994330.291000008583 29000292.994000021368 27870463.004000011832 3947100.066999971867 60455.138633480 2024-05-25T03:19:37.932653+00:00 19994330.287999991328 29000293.018000010401 27870463.029999990016 3952746.924000024796 60455.138645133 2024-05-25T03:19:38.939532+00:00 19994330.291999999434 29000293.017000019550 27870462.941000010818 3954018.961999952793 60455.138656793 2024-05-25T03:19:39.946907+00:00 19994330.287000000477 29000292.965999960899 27870462.937999989837 3950773.028000057209 60455.138668263 2024-05-25T03:19:40.937914+00:00 19994330.290999948978 29000293.002999961376 27870463.090999990702 3952788.950999975204 60455.138679923 2024-05-25T03:19:41.945290+00:00 19994330.287999991328 29000293.022000070661 27870462.931000020355 3954896.064999998081 60455.138691398 2024-05-25T03:19:42.936793+00:00 19994330.291000008583 29000292.995000001043 27870463.094999998808 3950330.073000013828 60455.138703052 2024-05-25T03:19:43.943672+00:00 19994330.292000059038 29000293.008000019938 27870462.972999989986 3947997.968999981880 60455.138714528 2024-05-25T03:19:44.935175+00:00 19994330.287999991328 29000292.963999990374 27870462.945999979973 3952500.915000020992 60455.138726181 2024-05-25T03:19:45.942054+00:00 19994330.289999961853 29000293.044999960810 27870463.074999991804 3956327.014999986161 60455.138737657 2024-05-25T03:19:46.933558+00:00 19994330.289000030607 29000292.985000010580 27870462.946000039577 3956217.944999992847 60455.138749316 2024-05-25T03:19:47.940933+00:00 19994330.289999961853 29000292.970000028610 27870463.004000011832 3953616.074000000954 60455.138760787 2024-05-25T03:19:48.931940+00:00 19994330.290000081062 29000293.011999960989 27870462.983999971300 3953445.138999999035 60455.138772446 2024-05-25T03:19:49.939315+00:00 19994330.291000008583 29000292.981000069529 27870462.998000029474 3947077.840000032913 60455.138784099 2024-05-25T03:19:50.946195+00:00 19994330.289999961853 29000293.002999901772 27870462.978999968618 3955426.030999958981 60455.138795575 2024-05-25T03:19:51.937697+00:00 19994330.286999940872 29000293.032999988645 27870462.995999988168 3954331.008000016212 60455.138807229 2024-05-25T03:19:52.944577+00:00 19994330.292000059038 29000293.003000020981 27870462.991000000387 3950859.015999972820 60455.138818705 2024-05-25T03:19:53.936080+00:00 19994330.289999961853 29000292.975000020117 27870463.037999991328 3950871.987000048161 60455.138830364 2024-05-25T03:19:54.943455+00:00 19994330.290000081062 29000293.024999979883 27870463.042000059038 3951885.986999989022 60455.138841834 2024-05-25T03:19:55.934462+00:00 19994330.288999918848 29000293.007000088692 27870462.995000001043 3951326.946999967098 60455.138853494 2024-05-25T03:19:56.941837+00:00 19994330.285000089556 29000293.002999901772 27870462.988000039011 3951589.979000031948 60455.138864963 2024-05-25T03:19:57.932845+00:00 19994330.292999979109 29000292.979000091553 27870462.928999900818 3949779.983999968041 60455.138876623 2024-05-25T03:19:58.940220+00:00 19994330.288999918848 29000293.036999940872 27870463.048000101000 3952844.071000040043 60455.138888277 2024-05-25T03:19:59.947099+00:00 19994330.294000029564 29000292.984000001103 27870463.011999960989 3953430.087999999989 60455.138899752 2024-05-25T03:20:00.938602+00:00 19994330.290000081062 29000292.969999998808 27870462.962000008672 3950199.919999957085 60455.138911406 2024-05-25T03:20:01.945481+00:00 19994330.288999918848 29000292.997999999672 27870463.043999910355 3955562.994000018109 60455.138922882 2024-05-25T03:20:02.936985+00:00 19994330.287000060081 29000293.035999998450 27870463.042000059038 3954213.018999993801 60455.138934535 2024-05-25T03:20:03.943863+00:00 19994330.289999961853 29000292.971000019461 27870462.935000058264 3951037.981999992859 60455.138946011 2024-05-25T03:20:04.935367+00:00 19994330.289999961853 29000292.977999988943 27870463.016999959946 3945973.045000017155 60455.138957671 2024-05-25T03:20:05.942743+00:00 19994330.287000060081 29000293.037999991328 27870463.016000028700 3954824.990000010002 60455.138969141 2024-05-25T03:20:06.933750+00:00 19994330.292999979109 29000292.971000019461 27870463.004999998957 3950408.904999970924 60455.138980794 2024-05-25T03:20:07.940629+00:00 19994330.291000008583 29000293.035000000149 27870462.986999988556 3952907.040000020992 60455.138992270 2024-05-25T03:20:08.932132+00:00 19994330.289999999106 29000292.985000010580 27870462.985000010580 3950177.991999983788 60455.139003930 2024-05-25T03:20:09.939507+00:00 19994330.289000000805 29000292.996999979019 27870463.022999998182 3951941.060999989975 60455.139015583 2024-05-25T03:20:10.946386+00:00 19994330.287999998778 29000293.008999999613 27870463.002999901772 3951630.973000050057 60455.139027059 2024-05-25T03:20:11.937889+00:00 19994330.290999989957 29000293.023999989033 27870462.953000068665 3952627.047999978065 60455.139038713 2024-05-25T03:20:12.944769+00:00 19994330.287999998778 29000292.974000040442 27870463.041000001132 3951202.929000020027 60455.139050188 2024-05-25T03:20:13.936272+00:00 19994330.290000010282 29000292.965999960899 27870462.975999999791 3949597.092000008095 60455.139061842 2024-05-25T03:20:14.943151+00:00 19994330.291000008583 29000293.029000040144 27870463.030000001192 3953144.848999977112 60455.139073318 2024-05-25T03:20:15.934654+00:00 19994330.291999999434 29000293.009999990463 27870462.964999999851 3947533.122999966145 60455.139084977 2024-05-25T03:20:16.942029+00:00 19994330.285999979824 29000292.981999989599 27870463.021999999881 3946260.002000033855 60455.139096447 2024-05-25T03:20:17.933036+00:00 19994330.291000008583 29000293.001999970526 27870462.978999998420 3951358.884999989998 60455.139108101 2024-05-25T03:20:18.939915+00:00 19994330.289000000805 29000293.011999960989 27870462.995000001043 3950501.090000032913 60455.139119577 2024-05-25T03:20:19.931419+00:00 19994330.289000000805 29000292.991000059992 27870462.984000001103 3948203.996999979019 60455.139131236 2024-05-25T03:20:20.938794+00:00 19994330.289999991655 29000292.983999971300 27870463.025000009686 3947863.037999988068 60455.139142890 2024-05-25T03:20:21.945673+00:00 19994330.291000008583 29000293.019999980927 27870462.974999990314 3946918.023000001907 60455.139154365 2024-05-25T03:20:22.937177+00:00 19994330.287999991328 29000292.977000001818 27870463.069000009447 3948330.948000013828 60455.139166025 2024-05-25T03:20:23.944551+00:00 19994330.288999971002 29000292.974000100046 27870462.982999980450 3951878.977999985218 60455.139177495 2024-05-25T03:20:24.935559+00:00 19994330.293000038713 29000293.039999961853 27870462.942000031471 3950972.047999978065 60455.139189154 2024-05-25T03:20:25.942934+00:00 19994330.291999999434 29000293.011999960989 27870463.017999950796 3950843.969000041019 60455.139200624 2024-05-25T03:20:26.933941+00:00 19994330.284999970347 29000292.989000078291 27870463.046000000089 3951660.914999961853 60455.139212284 2024-05-25T03:20:27.941316+00:00 19994330.291000008583 29000293.018999930471 27870462.953000009060 3955055.136000037193 60455.139223760 2024-05-25T03:20:28.932820+00:00 19994330.289000030607 29000292.970999959856 27870463.012000020593 3953008.918999969959 60455.139235413 2024-05-25T03:20:29.939699+00:00 19994330.292999979109 29000293.008000019938 27870462.981999989599 3954491.989000021946 60455.139246889 2024-05-25T03:20:30.931202+00:00 19994330.288999971002 29000293.011000040919 27870462.996000051498 3953987.092999995220 60455.139258543 2024-05-25T03:20:31.938081+00:00 19994330.291999999434 29000292.986999988556 27870463.071999911219 3953549.929000020027 60455.139270202 2024-05-25T03:20:32.945457+00:00 19994330.287000000477 29000293.006000038236 27870463.004000071436 3954426.009000002872 60455.139281678 2024-05-25T03:20:33.936960+00:00 19994330.288000050932 29000293.003999948502 27870462.993000030518 3955027.944999992847 60455.139293332 2024-05-25T03:20:34.943839+00:00 19994330.291000008583 29000293.017000079155 27870462.993999961764 3954992.087999939919 60455.139304807 2024-05-25T03:20:35.935342+00:00 19994330.287999991328 29000292.979999899864 27870462.962999939919 3954730.943000078201 60455.139316461 2024-05-25T03:20:36.942221+00:00 19994330.289999961853 29000293.010000001639 27870462.985000010580 3951670.029999970924 60455.139327937 2024-05-25T03:20:37.933725+00:00 19994330.292000059038 29000292.991999998689 27870463.060000058264 3952421.055999993812 60455.139339590 2024-05-25T03:20:38.940604+00:00 19994330.291000008583 29000293.008999999613 27870462.947000030428 3949657.886999965180 60455.139351066 2024-05-25T03:20:39.932107+00:00 19994330.287999991328 29000292.980000000447 27870463.050999999046 3953829.029000043869 60455.139362725 2024-05-25T03:20:40.939482+00:00 19994330.289999961853 29000293.006000000983 27870462.945999979973 3952511.950000048149 60455.139374379 2024-05-25T03:20:41.946361+00:00 19994330.287999991328 29000293.015999998897 27870462.977000001818 3955681.972999929916 60455.139385855 2024-05-25T03:20:42.937864+00:00 19994330.291000008583 29000292.993999991566 27870463.046000000089 3951825.042999982834 60455.139397508 2024-05-25T03:20:43.944744+00:00 19994330.287000060081 29000292.971000019461 27870462.939999941736 3953703.065000057220 60455.139408984 2024-05-25T03:20:44.936247+00:00 19994330.291999939829 29000293.020000010729 27870463.047000050545 3953000.011999965180 60455.139420638 2024-05-25T03:20:45.943126+00:00 19994330.292000059038 29000292.997999999672 27870462.968999978155 3953816.958000063896 60455.139432114 2024-05-25T03:20:46.934630+00:00 19994330.286999940872 29000293.000000000000 27870463.069999929518 3950894.986999989022 60455.139443767 2024-05-25T03:20:47.941508+00:00 19994330.292000059038 29000292.992999970913 27870462.909000039101 3953016.995000004768 60455.139455243 2024-05-25T03:20:48.933012+00:00 19994330.287999991328 29000293.008999999613 27870463.085000038147 3952525.078999996185 60455.139466903 2024-05-25T03:20:49.940386+00:00 19994330.289000030607 29000293.008000019938 27870463.022999998182 3947513.018000007141 60455.139478372 2024-05-25T03:20:50.931394+00:00 19994330.288999918848 29000292.975000020117 27870462.940999981016 3954323.906999946106 60455.139490032 2024-05-25T03:20:51.938769+00:00 19994330.291000008583 29000293.004999998957 27870463.024000000209 3955585.075999975204 60455.139501686 2024-05-25T03:20:52.945649+00:00 19994330.292999979109 29000293.021999958903 27870462.962999999523 3951215.009999989998 60455.139513161 2024-05-25T03:20:53.937152+00:00 19994330.286000009626 29000293.019000049680 27870463.039000000805 3951705.981000065804 60455.139524815 2024-05-25T03:20:54.944031+00:00 19994330.291000008583 29000292.980999950320 27870463.021000001580 3952542.940999985207 60455.139536291 2024-05-25T03:20:55.935534+00:00 19994330.289999961853 29000292.976000070572 27870462.953000009060 3954519.011999965180 60455.139547945 2024-05-25T03:20:56.942413+00:00 19994330.287000060081 29000292.998999949545 27870463.062999989837 3951171.976000071038 60455.139559420 2024-05-25T03:20:57.933916+00:00 19994330.289999961853 29000293.000000000000 27870462.977999988943 3956608.032999991905 60455.139571080 2024-05-25T03:20:58.941292+00:00 19994330.291000008583 29000293.031000021845 27870462.987000018358 3950419.951999903191 60455.139582556 2024-05-25T03:20:59.932795+00:00 19994330.292000059038 29000292.998999949545 27870462.991000000387 3953459.073000072967 60455.139594209 2024-05-25T03:21:00.939674+00:00 19994330.286999940872 29000292.975000020117 27870463.004999998957 3947930.965000032913 60455.139605685 2024-05-25T03:21:01.931177+00:00 19994330.293999999762 29000293.031000021845 27870462.982999980450 3948851.950999975204 60455.139617339 2024-05-25T03:21:02.938057+00:00 19994330.287000000477 29000292.995000001043 27870463.063000019640 3952607.001999973785 60455.139628998 2024-05-25T03:21:03.945431+00:00 19994330.289000000805 29000292.985000010580 27870462.990000009537 3956309.060999989975 60455.139640474 2024-05-25T03:21:04.936935+00:00 19994330.289000000805 29000293.009999990463 27870462.969999969006 3949730.980000019073 60455.139652127 2024-05-25T03:21:05.943814+00:00 19994330.290000010282 29000292.962999939919 27870462.999000009149 3953038.105000019073 60455.139663603 2024-05-25T03:21:06.935317+00:00 19994330.290999989957 29000293.004000071436 27870462.937000039965 3953111.926999927033 60455.139675262 2024-05-25T03:21:07.942694+00:00 19994330.287999998778 29000293.021000031382 27870463.062999960035 3953423.972000002861 60455.139686733 2024-05-25T03:21:08.933700+00:00 19994330.291000008583 29000293.013999938965 27870462.921999990940 3954729.991999983788 60455.139698392 2024-05-25T03:21:09.941075+00:00 19994330.292999979109 29000292.978999968618 27870463.032000061125 3951847.072000027169 60455.139709862 2024-05-25T03:21:10.932082+00:00 19994330.286000009626 29000293.004999998957 27870463.079999919981 3945363.916000009049 60455.139721522 2024-05-25T03:21:11.939457+00:00 19994330.290999978781 29000293.034000039101 27870462.955000039190 3951250.098999977112 60455.139732997 2024-05-25T03:21:12.930961+00:00 19994330.289000000805 29000292.998999949545 27870463.029999971390 3954443.886000037193 60455.139744651 2024-05-25T03:21:13.937840+00:00 19994330.287000000477 29000292.975999999791 27870462.944000009447 3952008.134000062943 60455.139756310 2024-05-25T03:21:14.945214+00:00 19994330.289999991655 29000292.993999999017 27870463.075999978930 3944780.924999951851 60455.139767780 2024-05-25T03:21:15.936222+00:00 19994330.294000029564 29000293.008000001311 27870462.948000069708 3947328.016000031959 60455.139779440 2024-05-25T03:21:16.943597+00:00 19994330.289999961853 29000292.977000001818 27870463.028999920934 3952244.987999916077 60455.139790910 2024-05-25T03:21:17.934605+00:00 19994330.291000008583 29000293.002000000328 27870462.985000010580 3955170.017000079155 60455.139802569 2024-05-25T03:21:18.941979+00:00 19994330.287999991328 29000292.993000000715 27870463.031000021845 3949116.986999989022 60455.139814039 2024-05-25T03:21:19.932987+00:00 19994330.290000021458 29000293.023999989033 27870462.981999989599 3949149.031999946106 60455.139825699 2024-05-25T03:21:20.940362+00:00 19994330.287999991328 29000292.987000018358 27870462.929000020027 3956394.981999992859 60455.139837174 2024-05-25T03:21:21.931865+00:00 19994330.289000030607 29000293.018999990076 27870463.032999988645 3951714.032999991905 60455.139848828 2024-05-25T03:21:22.938744+00:00 19994330.291999999434 29000293.008999969810 27870463.018000010401 3953753.930999993812 60455.139860304 2024-05-25T03:21:23.930247+00:00 19994330.289999961853 29000292.979000028223 27870463.032999988645 3954489.980000019073 60455.139871958 2024-05-25T03:21:24.937127+00:00 19994330.289000030607 29000293.020999971777 27870463.000000000000 3951791.080000042915 60455.139883617 2024-05-25T03:21:25.944502+00:00 19994330.287999991328 29000292.999000009149 27870462.988999959081 3951673.904999970924 60455.139895093 2024-05-25T03:21:26.936005+00:00 19994330.291000008583 29000292.984000030905 27870462.996999979019 3949749.069000006188 60455.139906746 2024-05-25T03:21:27.942884+00:00 19994330.287000000477 29000293.008999999613 27870462.932000041008 3952612.955000042915 60455.139918222 2024-05-25T03:21:28.934388+00:00 19994330.291000008583 29000292.990000009537 27870463.029000040144 3952928.983999968041 60455.139929876 2024-05-25T03:21:29.941267+00:00 19994330.291999939829 29000293.000999990851 27870463.010999999940 3948163.963000059128 60455.139941351 2024-05-25T03:21:30.932770+00:00 19994330.288000110537 29000292.977000001818 27870462.985999990255 3951244.086999893188 60455.139953005 2024-05-25T03:21:31.939649+00:00 19994330.289999961853 29000292.989999949932 27870462.949999999255 3952994.029000043869 60455.139964481 2024-05-25T03:21:32.931152+00:00 19994330.291000008583 29000293.006000038236 27870463.028000000864 3948971.950000048149 60455.139976140 2024-05-25T03:21:33.938527+00:00 19994330.289999961853 29000293.047999981791 27870463.011000011116 3950621.011999965180 60455.139987794 2024-05-25T03:21:34.945407+00:00 19994330.286000009626 29000292.953999999911 27870463.030999988317 3948658.006000041962 60455.139999264 2024-05-25T03:21:35.936414+00:00 19994330.292000059038 29000293.044000029564 27870462.985000010580 3950639.000000000000 60455.140010924 2024-05-25T03:21:36.943789+00:00 19994330.286999940872 29000292.971999999136 27870462.947000000626 3949308.013999938965 60455.140022399 2024-05-25T03:21:37.935293+00:00 19994330.292999979109 29000293.000000000000 27870463.055000010878 3955190.927000045776 60455.140034053 2024-05-25T03:21:38.942171+00:00 19994330.289999961853 29000292.996999979019 27870463.021000001580 3947164.110000013839 60455.140045529 2024-05-25T03:21:39.933674+00:00 19994330.290000081062 29000293.016000028700 27870462.989000018686 3955458.919999957085 60455.140057182 2024-05-25T03:21:40.940554+00:00 19994330.289999961853 29000293.004999998957 27870463.013999998569 3952259.027999997139 60455.140068658 2024-05-25T03:21:41.932057+00:00 19994330.289999961853 29000292.995999928564 27870462.987999979407 3949337.001000047196 60455.140080317 2024-05-25T03:21:42.939432+00:00 19994330.288000110537 29000293.009999990463 27870462.950999978930 3952952.983999968041 60455.140091788 2024-05-25T03:21:43.930439+00:00 19994330.289999961853 29000292.992000099272 27870463.096000019461 3951458.052999972831 60455.140103447 2024-05-25T03:21:44.937814+00:00 19994330.287999991328 29000292.992999911308 27870462.893999990076 3949858.973000050057 60455.140115101 2024-05-25T03:21:45.944694+00:00 19994330.292000059038 29000293.003000020981 27870463.102000001818 3950346.964999914169 60455.140126576 2024-05-25T03:21:46.936197+00:00 19994330.290999889374 29000292.996000051498 27870462.883000019938 3950965.986999989022 60455.140138230 2024-05-25T03:21:47.943076+00:00 19994330.290000081062 29000293.005999919027 27870463.005000051111 3949889.026000022888 60455.140149706 2024-05-25T03:21:48.934579+00:00 19994330.289999961853 29000292.990000009537 27870463.033999919891 3949468.008000016212 60455.140161360 2024-05-25T03:21:49.941459+00:00 19994330.286000009626 29000293.001000050455 27870463.049000021070 3956838.957000017166 60455.140172835 2024-05-25T03:21:50.932962+00:00 19994330.292999979109 29000292.995999999344 27870463.021000031382 3946739.014999986161 60455.140184489 2024-05-25T03:21:51.939841+00:00 19994330.289000030607 29000293.026999998838 27870462.904999971390 3952328.995000004768 60455.140195965 2024-05-25T03:21:52.931343+00:00 19994330.286999940872 29000292.982000000775 27870463.077999949455 3951653.027999997139 60455.140207618 2024-05-25T03:21:53.938223+00:00 19994330.292000059038 29000292.980999991298 27870463.002000089735 3952154.047999978065 60455.140219094 2024-05-25T03:21:54.929726+00:00 19994330.294000029564 29000293.010999988765 27870463.039999961853 3954489.864000082016 60455.140230753 2024-05-25T03:21:55.937102+00:00 19994330.285999998450 29000293.022000011057 27870462.922000050545 3950871.131999969017 60455.140242407 2024-05-25T03:21:56.943981+00:00 19994330.289999999106 29000292.988999988884 27870463.030999898911 3949924.972000002861 60455.140253883 2024-05-25T03:21:57.935484+00:00 19994330.289999999106 29000293.002999991179 27870462.956000089645 3949737.990999937057 60455.140265536 2024-05-25T03:21:58.942363+00:00 19994330.287999998778 29000292.962999999523 27870462.977000001818 3953040.016000031959 60455.140277012 2024-05-25T03:21:59.933867+00:00 19994330.287999998778 29000293.011000040919 27870463.039999961853 3952333.082000017166 60455.140288666 2024-05-25T03:22:00.940746+00:00 19994330.295000001788 29000293.023999989033 27870462.973000049591 3951706.911999940872 60455.140300142 2024-05-25T03:22:01.932248+00:00 19994330.289000000805 29000292.992999970913 27870463.028000000864 3955795.904000043869 60455.140311801 2024-05-25T03:22:02.939624+00:00 19994330.287000000477 29000292.989000018686 27870463.025999899954 3952111.080000042915 60455.140323271 2024-05-25T03:22:03.930631+00:00 19994330.289999991655 29000293.006999969482 27870463.045000080019 3952337.855000019073 60455.140334931 2024-05-25T03:22:04.938007+00:00 19994330.289999991655 29000293.010000050068 27870462.919000029564 3953175.169999957085 60455.140346584 2024-05-25T03:22:05.944886+00:00 19994330.289000000805 29000293.007999960333 27870463.028000000864 3952907.927999972831 60455.140358060 2024-05-25T03:22:06.936389+00:00 19994330.288000021130 29000293.004000011832 27870463.017999891192 3951671.082000017166 60455.140369714 2024-05-25T03:22:07.943268+00:00 19994330.292999979109 29000293.030000030994 27870462.958000060171 3953808.935999989975 60455.140381190 2024-05-25T03:22:08.934771+00:00 19994330.287999991328 29000292.972999989986 27870463.032000001520 3954902.044999957085 60455.140392843 2024-05-25T03:22:09.941651+00:00 19994330.287999991328 29000292.983999971300 27870463.018000010401 3954001.984000086784 60455.140404319 2024-05-25T03:22:10.933154+00:00 19994330.293000038713 29000293.009000059217 27870463.008000001311 3950523.029999970924 60455.140415979 2024-05-25T03:22:11.940529+00:00 19994330.288999971002 29000292.988999959081 27870462.951000008732 3950099.990000010002 60455.140427448 2024-05-25T03:22:12.931536+00:00 19994330.287999991328 29000293.009999990463 27870463.021000001580 3949719.947999954224 60455.140439108 2024-05-25T03:22:13.938911+00:00 19994330.290000021458 29000292.975000020117 27870462.995000001043 3951397.029999970924 60455.140450584 2024-05-25T03:22:14.930415+00:00 19994330.291999999434 29000293.011000040919 27870463.015999969095 3955552.981000065804 60455.140462237 2024-05-25T03:22:15.937294+00:00 19994330.289000030607 29000292.988999959081 27870462.910000029951 3951312.986999989022 60455.140473897 2024-05-25T03:22:16.944669+00:00 19994330.289999961853 29000293.031999949366 27870463.053999990225 3954671.042000054847 60455.140485372 2024-05-25T03:22:17.936172+00:00 19994330.290000021458 29000292.928000088781 27870463.032000008970 3954443.993999958038 60455.140497026 2024-05-25T03:22:18.943051+00:00 19994330.291999999434 29000293.060999989510 27870462.953999999911 3950617.069999932777 60455.140508502 2024-05-25T03:22:19.934554+00:00 19994330.288999971002 29000293.008999940008 27870462.985000010580 3953046.967000008095 60455.140520161 2024-05-25T03:22:20.941930+00:00 19994330.289000030607 29000292.991999980062 27870463.002999961376 3955837.901000022888 60455.140531631 2024-05-25T03:22:21.932937+00:00 19994330.286000009626 29000293.006999969482 27870463.032000008970 3951501.046000003815 60455.140543290 2024-05-25T03:22:22.940312+00:00 19994330.291000008583 29000293.002000089735 27870462.955000039190 3952900.032000064850 60455.140554761 2024-05-25T03:22:23.931320+00:00 19994330.289999961853 29000293.009999990463 27870462.997999969870 3951498.974999905098 60455.140566420 2024-05-25T03:22:24.938695+00:00 19994330.294000029564 29000292.967000011355 27870463.032999988645 3956641.004999995232 60455.140577896 2024-05-25T03:22:25.930197+00:00 19994330.287999991328 29000293.026999950409 27870463.008000019938 3953289.990000010002 60455.140589550 2024-05-25T03:22:26.937077+00:00 19994330.292999979109 29000292.978000041097 27870463.072000030428 3956706.998000026215 60455.140601209 2024-05-25T03:22:27.944452+00:00 19994330.286000009626 29000293.006999999285 27870462.967999938875 3954934.986999989022 60455.140612679 2024-05-25T03:22:28.935459+00:00 19994330.289000030607 29000292.982000000775 27870463.001000050455 3953788.072000027169 60455.140624338 2024-05-25T03:22:29.942835+00:00 19994330.288999918848 29000293.000999990851 27870462.947000030428 3952616.942999958992 60455.140635808 2024-05-25T03:22:30.933841+00:00 19994330.289000030607 29000293.015000000596 27870463.006999969482 3955896.002000092994 60455.140647468 2024-05-25T03:22:31.941217+00:00 19994330.292999979109 29000292.977000001818 27870463.008999940008 3954701.011999965180 60455.140658943 2024-05-25T03:22:32.932720+00:00 19994330.289999961853 29000293.061000019312 27870462.993000030518 3951392.980000019073 60455.140670597 2024-05-25T03:22:33.939599+00:00 19994330.287000060081 29000292.970999989659 27870462.939000010490 3954765.027999997139 60455.140682073 2024-05-25T03:22:34.931103+00:00 19994330.289999961853 29000292.997999999672 27870463.113000039011 3948119.000999927986 60455.140693733 2024-05-25T03:22:35.938478+00:00 19994330.292000059038 29000292.971000019461 27870463.001999970526 3954164.053000092972 60455.140705202 2024-05-25T03:22:36.929485+00:00 19994330.287999991328 29000293.023999989033 27870462.993999961764 3956521.855999947060 60455.140716862 2024-05-25T03:22:37.936860+00:00 19994330.289000030607 29000293.004000011832 27870462.944000009447 3953572.085999966133 60455.140728516 2024-05-25T03:22:38.943739+00:00 19994330.291999939829 29000293.005999978632 27870463.075000051409 3949906.020000100136 60455.140739991 2024-05-25T03:22:39.935243+00:00 19994330.290000081062 29000292.985000010580 27870462.858999971300 3951711.011999965180 60455.140751645 2024-05-25T03:22:40.942122+00:00 19994330.290999889374 29000292.976000010967 27870463.103999968618 3953753.944000006188 60455.140763121 2024-05-25T03:22:41.933625+00:00 19994330.287000060081 29000293.009999990463 27870463.003000020981 3953541.100999950897 60455.140774780 2024-05-25T03:22:42.941000+00:00 19994330.289999961853 29000293.010999981314 27870463.018000010401 3953698.827000021935 60455.140786250 2024-05-25T03:22:43.932007+00:00 19994330.289000030607 29000292.991000000387 27870462.912999991328 3951658.014999986161 60455.140797909 2024-05-25T03:22:44.939382+00:00 19994330.289000030607 29000293.030000030994 27870463.073000069708 3952644.042000054847 60455.140809380 2024-05-25T03:22:45.930389+00:00 19994330.291000008583 29000292.962000008672 27870462.921000000089 3952555.006999969017 60455.140821039 2024-05-25T03:22:46.937765+00:00 19994330.289999961853 29000293.026999950409 27870463.026999998838 3953450.064999938011 60455.140832515 2024-05-25T03:22:47.929268+00:00 19994330.287999991328 29000293.009999990463 27870463.087999999523 3956212.016000031959 60455.140844168 2024-05-25T03:22:48.936147+00:00 19994330.291000008583 29000292.998000029474 27870462.973999999464 3951947.942000031006 60455.140855828 2024-05-25T03:22:49.943522+00:00 19994330.289999999106 29000292.985000010580 27870462.927000001073 3952849.981999992859 60455.140867298 2024-05-25T03:22:50.934530+00:00 19994330.293000008911 29000293.008999940008 27870463.081999998540 3954453.009999989998 60455.140878957 2024-05-25T03:22:51.941904+00:00 19994330.286999989301 29000293.003000020981 27870462.970999989659 3952460.026999999769 60455.140890427 2024-05-25T03:22:52.932912+00:00 19994330.287000000477 29000292.999000068754 27870463.002000000328 3952840.962000001222 60455.140902087 2024-05-25T03:22:53.940287+00:00 19994330.293000001460 29000292.977999929339 27870463.020000010729 3951280.989999997895 60455.140913557 2024-05-25T03:22:54.931295+00:00 19994330.288000021130 29000293.032999988645 27870462.926999989897 3949892.936999998987 60455.140925216 2024-05-25T03:22:55.938670+00:00 19994330.293999999762 29000292.984000090510 27870463.007000029087 3954419.030000001192 60455.140936686 2024-05-25T03:22:56.929677+00:00 19994330.287000000477 29000292.992999911308 27870463.019999980927 3950624.091000001878 60455.140948345 2024-05-25T03:22:57.937052+00:00 19994330.290999978781 29000292.984000090510 27870463.037000000477 3948508.017999999225 60455.140960005 2024-05-25T03:22:58.944427+00:00 19994330.289000000805 29000293.004999998957 27870462.992999970913 3952782.927000001073 60455.140971475 2024-05-25T03:22:59.935434+00:00 19994330.287000000477 29000293.013999938965 27870462.982000049204 3952888.017000000924 60455.140983135 2024-05-25T03:23:00.942810+00:00 19994330.289999991655 29000292.981999989599 27870463.019999980927 3958554.044000000227 60455.140994604 2024-05-25T03:23:01.933817+00:00 19994330.289999991655 29000293.032999988645 27870463.008999999613 3953610.890999995172 60455.141006264 2024-05-25T03:23:02.941192+00:00 19994330.291000008583 29000292.979000091553 27870462.985000010580 3951905.092000000179 60455.141017740 2024-05-25T03:23:03.932695+00:00 19994330.291999999434 29000293.006999969482 27870463.020999971777 3951278.958999998868 60455.141029393 2024-05-25T03:23:04.939574+00:00 19994330.289000030607 29000293.011999998242 27870462.959999978542 3953389.991000004113 60455.141040869 2024-05-25T03:23:05.931078+00:00 19994330.287000000477 29000292.982000000775 27870462.944000009447 3955661.077000000048 60455.141052528 2024-05-25T03:23:06.938453+00:00 19994330.291000008583 29000293.002000000328 27870463.047999981791 3956220.997000000905 60455.141063998 2024-05-25T03:23:07.929460+00:00 19994330.288999971002 29000293.010999988765 27870463.078000068665 3950941.979999997187 60455.141075658 2024-05-25T03:23:08.936835+00:00 19994330.290000021458 29000293.002999991179 27870462.927999969572 3955223.962999999989 60455.141087311 2024-05-25T03:23:09.943714+00:00 19994330.290999948978 29000292.993000000715 27870463.047000050545 3954657.033000006806 60455.141098787 2024-05-25T03:23:10.935218+00:00 19994330.290000021458 29000292.988000009209 27870462.925999999046 3950479.026999995112 60455.141110447 2024-05-25T03:23:11.942593+00:00 19994330.289000030607 29000293.018999990076 27870463.001999970526 3946944.035999997985 60455.141121916 2024-05-25T03:23:12.933600+00:00 19994330.289999961853 29000293.011000011116 27870463.054000020027 3952761.892000005115 60455.141133576 2024-05-25T03:23:13.940975+00:00 19994330.289000030607 29000292.988000039011 27870462.946999911219 3950606.046999990940 60455.141145046 2024-05-25T03:23:14.931982+00:00 19994330.288999971002 29000292.998999949545 27870463.018000010401 3949393.004000008106 60455.141156706 2024-05-25T03:23:15.939358+00:00 19994330.289999961853 29000293.013000011444 27870463.067000031471 3951347.933999999892 60455.141168175 2024-05-25T03:23:16.930364+00:00 19994330.289000030607 29000292.977999988943 27870462.909000039101 3948499.067000002135 60455.141179835 2024-05-25T03:23:17.937740+00:00 19994330.292000059038 29000292.981000009924 27870462.998999949545 3954744.988999993075 60455.141191305 2024-05-25T03:23:18.928747+00:00 19994330.289999961853 29000293.011000040919 27870463.062999960035 3954382.912000000011 60455.141202964 2024-05-25T03:23:19.936122+00:00 19994330.289999961853 29000293.012999951839 27870462.963000059128 3951101.056999995839 60455.141214618 2024-05-25T03:23:20.943002+00:00 19994330.287999991328 29000293.002000030130 27870463.039000030607 3955606.021000013221 60455.141226094 2024-05-25T03:23:21.934505+00:00 19994330.290000081062 29000292.985000010580 27870462.944999929518 3952079.008999987971 60455.141237753 2024-05-25T03:23:22.941880+00:00 19994330.289999961853 29000293.005999978632 27870463.095000028610 3953544.919000000227 60455.141249223 2024-05-25T03:23:23.932887+00:00 19994330.286999940872 29000293.001999970526 27870462.912999991328 3953615.958000003826 60455.141260883 2024-05-25T03:23:24.940262+00:00 19994330.292000059038 29000292.996000051498 27870463.013000011444 3954274.099000006914 60455.141272359 2024-05-25T03:23:25.931765+00:00 19994330.289999961853 29000293.014999989420 27870463.028000000864 3952618.993000001181 60455.141284012 2024-05-25T03:23:26.938645+00:00 19994330.292000059038 29000292.986999988556 27870462.958999998868 3951709.011000006925 60455.141295488 2024-05-25T03:23:27.930148+00:00 19994330.287999991328 29000292.996000051498 27870463.018999990076 3951525.027999997139 60455.141307142 2024-05-25T03:23:28.937027+00:00 19994330.289999961853 29000293.033999919891 27870463.047999989241 3954664.082999974024 60455.141318617 2024-05-25T03:23:29.928530+00:00 19994330.289000030607 29000292.960000038147 27870462.961000028998 3951951.949000000954 60455.141330277 2024-05-25T03:23:30.935905+00:00 19994330.287999991328 29000293.003999948502 27870462.962999999523 3954060.938000022899 60455.141341930 2024-05-25T03:23:31.942784+00:00 19994330.292000059038 29000292.996999979019 27870462.974999990314 3952610.039999992121 60455.141353406 2024-05-25T03:23:32.934288+00:00 19994330.288999918848 29000293.014000058174 27870463.062999989837 3952780.919000000227 60455.141365060 2024-05-25T03:23:33.941167+00:00 19994330.292000059038 29000292.993000030518 27870462.973000019789 3952896.069999992847 60455.141376535 2024-05-25T03:23:34.932670+00:00 19994330.289000030607 29000293.014999989420 27870463.041000008583 3950373.082000017166 60455.141388189 2024-05-25T03:23:35.939549+00:00 19994330.288999918848 29000293.000000000000 27870462.927999969572 3947257.856999992859 60455.141399665 2024-05-25T03:23:36.931053+00:00 19994330.290000081062 29000293.003999948502 27870463.087000008672 3955739.152000010014 60455.141411324 2024-05-25T03:23:37.938428+00:00 19994330.287999991328 29000292.999000068754 27870462.926999989897 3950644.920999974012 60455.141422794 2024-05-25T03:23:38.929435+00:00 19994330.289999961853 29000293.015999909490 27870463.021000031382 3948014.084000021219 60455.141434454 2024-05-25T03:23:39.936810+00:00 19994330.289999961853 29000292.991000059992 27870463.076999958605 3952826.857999979984 60455.141445930 2024-05-25T03:23:40.928313+00:00 19994330.291000008583 29000292.967999938875 27870462.981999989599 3956556.034000008833 60455.141457583 2024-05-25T03:23:41.935192+00:00 19994330.289000030607 29000293.000000000000 27870462.911000009626 3955256.007999985944 60455.141469243 2024-05-25T03:23:42.942568+00:00 19994330.289999999106 29000293.002000000328 27870463.093999978155 3953711.067000002135 60455.141480713 2024-05-25T03:23:43.933575+00:00 19994330.289000000805 29000292.988000001758 27870462.936999980360 3955276.909000008833 60455.141492372 2024-05-25T03:23:44.940950+00:00 19994330.290999989957 29000293.013000011444 27870463.022000070661 3950051.948000013828 60455.141503842 2024-05-25T03:23:45.931957+00:00 19994330.287000011653 29000292.978000000119 27870462.949000000954 3953970.079999982845 60455.141515502 2024-05-25T03:23:46.939333+00:00 19994330.291999999434 29000293.030999988317 27870463.062999960035 3952621.957000017166 60455.141526978 2024-05-25T03:23:47.930836+00:00 19994330.287999998778 29000293.018000010401 27870463.009000059217 3955319.061999977101 60455.141538631 2024-05-25T03:23:48.937715+00:00 19994330.290999989957 29000292.981000009924 27870463.018999930471 3949971.841000020970 60455.141550107 2024-05-25T03:23:49.929218+00:00 19994330.291999999434 29000293.005999978632 27870462.986999988556 3952791.104999988806 60455.141561766 2024-05-25T03:23:50.936593+00:00 19994330.288000021130 29000292.960000008345 27870462.955999970436 3948507.921999990940 60455.141573236 2024-05-25T03:23:51.927601+00:00 19994330.289999991655 29000293.022999998182 27870463.007000088692 3950889.107000023127 60455.141584896 2024-05-25T03:23:52.934976+00:00 19994330.287999991328 29000293.008999999613 27870462.986999988556 3959695.134999989998 60455.141596549 2024-05-25T03:23:53.941855+00:00 19994330.289000000805 29000293.013000011444 27870462.995999928564 3954788.837999999989 60455.141608025 2024-05-25T03:23:54.933358+00:00 19994330.291000008583 29000293.024999979883 27870463.046000000089 3947808.037000000011 60455.141619684 2024-05-25T03:23:55.940733+00:00 19994330.292000029236 29000292.972999989986 27870463.004999998957 3945368.921999990940 60455.141631154 2024-05-25T03:23:56.931741+00:00 19994330.285999950022 29000292.989000018686 27870462.915000081062 3957429.101000010967 60455.141642814 2024-05-25T03:23:57.939115+00:00 19994330.294000029564 29000293.008999999613 27870463.072999950498 3957405.923999994993 60455.141654284 2024-05-25T03:23:58.930123+00:00 19994330.289999961853 29000292.995999988168 27870462.945000048727 3953043.076999992132 60455.141665943 2024-05-25T03:23:59.937498+00:00 19994330.289000030607 29000293.003999948502 27870463.105999950320 3955303.005999981891 60455.141677413 2024-05-25T03:24:00.928505+00:00 19994330.286000009626 29000292.994000080973 27870462.906000021845 3953261.016000031959 60455.141689073 2024-05-25T03:24:01.935881+00:00 19994330.289999961853 29000293.005999919027 27870463.013000011444 3957680.997999966145 60455.141700726 2024-05-25T03:24:02.942760+00:00 19994330.293000038713 29000292.989000078291 27870463.055999990553 3953554.974000037182 60455.141712202 2024-05-25T03:24:03.934263+00:00 19994330.287999991328 29000292.993999961764 27870462.903999999166 3953114.943000019062 60455.141723861 2024-05-25T03:24:04.941638+00:00 19994330.292999979109 29000293.001000050455 27870463.090999998152 3956953.087999999989 60455.141735332 2024-05-25T03:24:05.932645+00:00 19994330.290000021458 29000293.016999959946 27870462.931000001729 3954158.969999969006 60455.141746991 2024-05-25T03:24:06.940020+00:00 19994330.287000000477 29000292.970999959856 27870462.997999999672 3955672.883000016212 60455.141758467 2024-05-25T03:24:07.931524+00:00 19994330.287999991328 29000293.004000071436 27870463.008000001311 3948011.083999990951 60455.141770120 2024-05-25T03:24:08.938403+00:00 19994330.290000021458 29000293.018000010401 27870462.990000009537 3958764.043999969959 60455.141781596 2024-05-25T03:24:09.929906+00:00 19994330.291000008583 29000293.004999998957 27870463.017999980599 3954766.938000022899 60455.141793256 2024-05-25T03:24:10.937281+00:00 19994330.286999940872 29000292.970999959856 27870462.993000000715 3951763.981999992859 60455.141804725 2024-05-25T03:24:11.928289+00:00 19994330.292999979109 29000293.019999980927 27870463.036000009626 3952756.923000038136 60455.141816385 2024-05-25T03:24:12.935663+00:00 19994330.292000059038 29000292.989000078291 27870462.980000019073 3955570.102999985218 60455.141828039 2024-05-25T03:24:13.942543+00:00 19994330.287999991328 29000293.037999991328 27870463.046000000089 3952164.939000010025 60455.141839514 2024-05-25T03:24:14.934046+00:00 19994330.289999961853 29000292.977000001818 27870462.955999970436 3952104.062999964226 60455.141851168 2024-05-25T03:24:15.940925+00:00 19994330.287000060081 29000292.980999950320 27870462.944000009447 3955936.930999993812 60455.141862644 2024-05-25T03:24:16.932428+00:00 19994330.292999979109 29000293.014000058174 27870463.033999979496 3952345.071000040043 60455.141874298 2024-05-25T03:24:17.939308+00:00 19994330.286000009626 29000292.998999949545 27870463.075000051409 3950214.967999995220 60455.141885773 2024-05-25T03:24:18.930811+00:00 19994330.292999979109 29000292.995000001043 27870462.882999960333 3952502.969999969006 60455.141897433 2024-05-25T03:24:19.938186+00:00 19994330.289999961853 29000293.015000000596 27870463.081000030041 3954638.007000029087 60455.141908903 2024-05-25T03:24:20.929193+00:00 19994330.290000081062 29000292.995999988168 27870463.010999981314 3953448.023999989033 60455.141920562 2024-05-25T03:24:21.936569+00:00 19994330.287999991328 29000293.003000009805 27870462.953000068665 3948375.889999986161 60455.141932032 2024-05-25T03:24:22.927576+00:00 19994330.289999961853 29000292.971999991685 27870462.944999929518 3953177.188000022899 60455.141943691 2024-05-25T03:24:23.934951+00:00 19994330.289000030607 29000293.041000008583 27870463.006000038236 3956385.959999979008 60455.141955351 2024-05-25T03:24:24.942326+00:00 19994330.289999961853 29000292.965999990702 27870463.094999909401 3954627.948000013828 60455.141966821 2024-05-25T03:24:25.933333+00:00 19994330.289999961853 29000293.030000001192 27870462.911000009626 3952510.989000021946 60455.141978480 2024-05-25T03:24:26.940709+00:00 19994330.289000030607 29000292.959000021219 27870463.046000000089 3953389.010999978054 60455.141989956 2024-05-25T03:24:27.932212+00:00 19994330.289999961853 29000293.039000000805 27870463.055000070482 3953013.000000000000 60455.142001610 2024-05-25T03:24:28.939091+00:00 19994330.292000059038 29000293.005999978632 27870462.921999931335 3948061.975000023842 60455.142013086 2024-05-25T03:24:29.930594+00:00 19994330.284999970347 29000293.013999998569 27870463.060000058264 3949854.976999998093 60455.142024745 2024-05-25T03:24:30.937969+00:00 19994330.292999979109 29000292.975000020117 27870462.919999960810 3953420.045999944210 60455.142036215 2024-05-25T03:24:31.928976+00:00 19994330.289000030607 29000292.977999988943 27870463.090000029653 3955837.025000036228 60455.142047875 2024-05-25T03:24:32.936352+00:00 19994330.287000060081 29000293.005999978632 27870462.950000051409 3950615.981000006199 60455.142059344 2024-05-25T03:24:33.927359+00:00 19994330.291999939829 29000292.986000001431 27870463.043999910355 3951716.085999966133 60455.142071004 2024-05-25T03:24:34.934734+00:00 19994330.289000030607 29000293.004999998957 27870462.925999999046 3953797.876000047196 60455.142082658 2024-05-25T03:24:35.941613+00:00 19994330.292999979109 29000293.004999998957 27870462.984000090510 3957192.102999985218 60455.142094133 2024-05-25T03:24:36.933116+00:00 19994330.289999999106 29000293.004000011832 27870463.061999920756 3953075.943000019062 60455.142105793 2024-05-25T03:24:37.940492+00:00 19994330.289000000805 29000293.019999980927 27870462.940000060946 3949831.987999976147 60455.142117263 2024-05-25T03:24:38.931499+00:00 19994330.285999998450 29000292.981000069529 27870463.085999969393 3948570.093999981880 60455.142128922 2024-05-25T03:24:39.938874+00:00 19994330.291000008583 29000293.016999959946 27870462.990000009537 3951882.947000027169 60455.142140392 2024-05-25T03:24:40.929881+00:00 19994330.293999999762 29000292.996999979019 27870462.978999968618 3953906.018000007141 60455.142152051 2024-05-25T03:24:41.937256+00:00 19994330.285000000149 29000292.980000019073 27870463.041000008583 3954429.930999993812 60455.142163527 2024-05-25T03:24:42.928759+00:00 19994330.290999989957 29000293.032999988645 27870462.973999999464 3953971.024999976158 60455.142175181 2024-05-25T03:24:43.935639+00:00 19994330.291999999434 29000292.983000040054 27870462.958999998868 3955262.957000017166 60455.142186657 2024-05-25T03:24:44.927142+00:00 19994330.290000021458 29000292.977999929339 27870463.004999998957 3955760.043999969959 60455.142198310 2024-05-25T03:24:45.934021+00:00 19994330.285999979824 29000293.007000088692 27870463.022999998182 3955766.992000042927 60455.142209970 2024-05-25T03:24:46.941397+00:00 19994330.289000000805 29000293.016999959946 27870463.007000010461 3952954.975999950897 60455.142221440 2024-05-25T03:24:47.932404+00:00 19994330.291000008583 29000293.004999998957 27870463.032999988645 3955349.032000004780 60455.142233099 2024-05-25T03:24:48.939779+00:00 19994330.287999991328 29000292.986999988556 27870462.969999998808 3951113.989000021946 60455.142244569 2024-05-25T03:24:49.930786+00:00 19994330.293000008911 29000293.011999960989 27870462.956000000238 3953251.110000013839 60455.142256229 2024-05-25T03:24:50.938161+00:00 19994330.291000008583 29000292.986000061035 27870463.050999969244 3953725.023000001907 60455.142267698 2024-05-25T03:24:51.929168+00:00 19994330.288999971002 29000293.036000009626 27870462.980000019073 3948372.986999989022 60455.142279358 2024-05-25T03:24:52.936544+00:00 19994330.291000008583 29000292.998000029474 27870463.042999979109 3954945.953999996185 60455.142290828 2024-05-25T03:24:53.927551+00:00 19994330.286000009626 29000292.952999949455 27870462.925000008196 3954724.041999996174 60455.142302488 2024-05-25T03:24:54.934926+00:00 19994330.289999961853 29000293.028000000864 27870463.000999990851 3956053.958999990951 60455.142314147 2024-05-25T03:24:55.942301+00:00 19994330.290000021458 29000292.993000000715 27870463.024000048637 3950709.856999992859 60455.142325617 2024-05-25T03:24:56.933308+00:00 19994330.291000008583 29000293.024999998510 27870463.067999958992 3950966.018999993801 60455.142337277 2024-05-25T03:24:57.940683+00:00 19994330.291000008583 29000292.969000000507 27870463.010000050068 3953996.083000003826 60455.142348752 2024-05-25T03:24:58.932187+00:00 19994330.287999991328 29000293.002000000328 27870462.951999958605 3951347.975000023842 60455.142360406 2024-05-25T03:24:59.939066+00:00 19994330.291000008583 29000292.975999999791 27870462.910000029951 3953009.092999995220 60455.142371882 2024-05-25T03:25:00.930569+00:00 19994330.287999991328 29000293.034000009298 27870463.057999968529 3950262.908999979030 60455.142383541 2024-05-25T03:25:01.937944+00:00 19994330.291000008583 29000293.000999990851 27870463.074000000954 3958229.041000009049 60455.142395011 2024-05-25T03:25:02.928951+00:00 19994330.288999971002 29000292.960000008345 27870462.896000031382 3946659.980000019073 60455.142406670 2024-05-25T03:25:03.936327+00:00 19994330.289999961853 29000293.053999990225 27870463.074000000954 3952460.018999993801 60455.142418141 2024-05-25T03:25:04.927334+00:00 19994330.289000030607 29000292.991999980062 27870462.957999940962 3954561.038999975193 60455.142429800 2024-05-25T03:25:05.934709+00:00 19994330.292000059038 29000292.978000041097 27870463.050999999046 3952951.953000009060 60455.142441453 2024-05-25T03:25:06.941588+00:00 19994330.287999991328 29000292.998999949545 27870462.879999998957 3954787.967000008095 60455.142452929 2024-05-25T03:25:07.933091+00:00 19994330.291999939829 29000293.019000049680 27870463.050000071526 3955901.953999996185 60455.142464589 2024-05-25T03:25:08.940467+00:00 19994330.287999991328 29000292.978999968618 27870463.044999960810 3957191.069000006188 60455.142476059 2024-05-25T03:25:09.931474+00:00 19994330.287000060081 29000293.046000000089 27870462.981999989599 3954129.958999990951 60455.142487718 2024-05-25T03:25:10.938849+00:00 19994330.292000059038 29000292.971999999136 27870462.994000080973 3957393.008000016212 60455.142499194 2024-05-25T03:25:11.930352+00:00 19994330.288999918848 29000292.992999970913 27870462.964999910444 3953966.111999989022 60455.142510848 2024-05-25T03:25:12.937231+00:00 19994330.289000030607 29000292.992000039667 27870463.044000029564 3952787.914999961853 60455.142522317 2024-05-25T03:25:13.928239+00:00 19994330.291000008583 29000293.002999961376 27870462.965999960899 3952613.025000094902 60455.142533977 2024-05-25T03:25:14.935614+00:00 19994330.291999939829 29000293.008000019938 27870463.018000010401 3953974.979999899864 60455.142545453 2024-05-25T03:25:15.927117+00:00 19994330.286000009626 29000292.978999968618 27870463.003000020981 3954568.867000102997 60455.142557106 2024-05-25T03:25:16.933996+00:00 19994330.289000030607 29000293.021000031382 27870462.991999980062 3952980.125000000000 60455.142568766 2024-05-25T03:25:17.941371+00:00 19994330.289999961853 29000292.991000059992 27870462.991000059992 3951171.001999973785 60455.142580236 2024-05-25T03:25:18.932378+00:00 19994330.292999979109 29000293.017999891192 27870462.954999919981 3955010.972000002861 60455.142591896 2024-05-25T03:25:19.939754+00:00 19994330.290000081062 29000293.007000088692 27870463.080000039190 3950355.991999983788 60455.142603371 2024-05-25T03:25:20.931257+00:00 19994330.289999961853 29000292.975999951363 27870463.039000000805 3952176.032999991905 60455.142615025 2024-05-25T03:25:21.938135+00:00 19994330.289000030607 29000293.004999998957 27870462.888000000268 3956178.075000048149 60455.142626501 2024-05-25T03:25:22.929639+00:00 19994330.291000008583 29000292.991000059992 27870463.078000001609 3950631.893999934196 60455.142638154 2024-05-25T03:25:23.936519+00:00 19994330.287999991328 29000293.032999988645 27870462.937999989837 3954475.993000030983 60455.142649630 2024-05-25T03:25:24.928022+00:00 19994330.289999961853 29000292.977000001818 27870463.102000009269 3951970.029000043869 60455.142661289 2024-05-25T03:25:25.935397+00:00 19994330.289000030607 29000293.001999970526 27870462.937999989837 3956252.021999955177 60455.142672759 2024-05-25T03:25:26.926404+00:00 19994330.287999991328 29000293.001000050455 27870463.025000009686 3953849.049000024796 60455.142684419 2024-05-25T03:25:27.933779+00:00 19994330.291000008583 29000293.013000011444 27870462.991999980062 3952586.918999909889 60455.142696072 2024-05-25T03:25:28.940658+00:00 19994330.291000008583 29000292.964999910444 27870463.004999998957 3950590.078999996185 60455.142707548 2024-05-25T03:25:29.932162+00:00 19994330.291999939829 29000293.004000071436 27870463.007000029087 3948056.925999999046 60455.142719202 2024-05-25T03:25:30.939041+00:00 19994330.287999998778 29000293.022999998182 27870463.039999961853 3950798.017000079155 60455.142730678 2024-05-25T03:25:31.930545+00:00 19994330.286999989301 29000292.982999920845 27870462.943000018597 3955149.028999925125 60455.142742331 2024-05-25T03:25:32.937423+00:00 19994330.291000001132 29000293.034000001848 27870463.023999989033 3950605.889000058174 60455.142753807 2024-05-25T03:25:33.928927+00:00 19994330.289000000805 29000292.982000000775 27870462.966000020504 3951113.146000028122 60455.142765461 2024-05-25T03:25:34.935806+00:00 19994330.289999991655 29000292.984000001103 27870463.008000019938 3954439.986999989022 60455.142776936 2024-05-25T03:25:35.927308+00:00 19994330.293000008911 29000293.004999998957 27870463.017999950796 3957896.000000000000 60455.142788596 2024-05-25T03:25:36.934684+00:00 19994330.288999989629 29000292.984000008553 27870462.942000031471 3952934.916999936104 60455.142800250 2024-05-25T03:25:37.941563+00:00 19994330.288000021130 29000293.021999981254 27870463.027000010014 3953072.037000060081 60455.142811719 2024-05-25T03:25:38.932571+00:00 19994330.290999978781 29000292.988000009209 27870463.097999930382 3951713.965999960899 60455.142823379 2024-05-25T03:25:39.939946+00:00 19994330.288000021130 29000293.004000011832 27870462.883000019938 3954301.023000001907 60455.142834855 2024-05-25T03:25:40.931449+00:00 19994330.290999978781 29000293.022999998182 27870463.017000079155 3954412.021000028122 60455.142846508 2024-05-25T03:25:41.938328+00:00 19994330.291000008583 29000292.994999971241 27870463.019999980927 3954199.953999996185 60455.142857979 2024-05-25T03:25:42.929335+00:00 19994330.289000000805 29000292.979000028223 27870463.069999929518 3956757.050999999046 60455.142869638 2024-05-25T03:25:43.936710+00:00 19994330.291000008583 29000292.995999988168 27870462.986000061035 3952578.952000021935 60455.142881108 2024-05-25T03:25:44.927718+00:00 19994330.288999971002 29000293.013999998569 27870462.998999949545 3955745.018999934196 60455.142892767 2024-05-25T03:25:45.935093+00:00 19994330.287999991328 29000293.014999989420 27870462.928000088781 3949239.022000073921 60455.142904237 2024-05-25T03:25:46.926101+00:00 19994330.291000008583 29000292.970000028610 27870462.970999959856 3953140.919999957085 60455.142915897 2024-05-25T03:25:47.933475+00:00 19994330.288000050932 29000293.033999979496 27870463.092000011355 3956417.090000032913 60455.142927550 2024-05-25T03:25:48.940354+00:00 19994330.288999971002 29000292.946999970824 27870462.965999960899 3948847.044000030030 60455.142939026 2024-05-25T03:25:49.931858+00:00 19994330.290000021458 29000293.017000019550 27870463.014999989420 3952588.970999956131 60455.142950686 2024-05-25T03:25:50.939233+00:00 19994330.290999948978 29000293.026999950409 27870462.930999990553 3949787.985999941826 60455.142962155 2024-05-25T03:25:51.930240+00:00 19994330.293000038713 29000292.981000069529 27870463.034000039101 3953212.037000060081 60455.142973815 2024-05-25T03:25:52.937615+00:00 19994330.287999991328 29000293.004999998957 27870462.975000020117 3952460.934999942780 60455.142985285 2024-05-25T03:25:53.928623+00:00 19994330.291000008583 29000292.998000029474 27870462.995999928564 3951730.085000038147 60455.142996944 2024-05-25T03:25:54.935998+00:00 19994330.287999991328 29000292.985000010580 27870463.060000058264 3957276.855000019073 60455.143008420 2024-05-25T03:25:55.927501+00:00 19994330.290000021458 29000293.011999960989 27870463.003000020981 3957346.963999987114 60455.143020079 2024-05-25T03:25:56.934876+00:00 19994330.289000030607 29000293.021999958903 27870462.965999960899 3955745.149000049103 60455.143031550 2024-05-25T03:25:57.925883+00:00 19994330.287999991328 29000293.001000050455 27870462.977000001818 3948139.912999988068 60455.143043209 2024-05-25T03:25:58.933258+00:00 19994330.293999910355 29000292.983000040054 27870463.047000050545 3954947.011999965180 60455.143054863 2024-05-25T03:25:59.940138+00:00 19994330.289000030607 29000293.003999948502 27870462.962999999523 3955680.100000023842 60455.143066338 2024-05-25T03:26:00.931642+00:00 19994330.287000060081 29000292.986999988556 27870462.991000000387 3951656.930999993812 60455.143077992 2024-05-25T03:26:01.938520+00:00 19994330.291999939829 29000292.998000029474 27870463.035000000149 3954047.004999995232 60455.143089468 2024-05-25T03:26:02.930023+00:00 19994330.287000060081 29000293.034999970347 27870462.982999999076 3954347.929000020027 60455.143101127 2024-05-25T03:26:03.937399+00:00 19994330.291000008583 29000292.962000008672 27870463.037000000477 3951424.059000014793 60455.143112597 2024-05-25T03:26:04.928406+00:00 19994330.288999918848 29000293.003999948502 27870462.947000000626 3956190.964999914169 60455.143124257 2024-05-25T03:26:05.935781+00:00 19994330.290000081062 29000293.019000049680 27870463.030000001192 3953199.134000062943 60455.143135726 2024-05-25T03:26:06.926788+00:00 19994330.291999939829 29000292.986999988556 27870462.959000021219 3956911.899999976158 60455.143147386 2024-05-25T03:26:07.934163+00:00 19994330.289000030607 29000293.019999980927 27870463.040999978781 3945928.940000057220 60455.143159040 2024-05-25T03:26:08.941042+00:00 19994330.289999961853 29000293.003000020981 27870463.025000039488 3952845.099999905098 60455.143170516 2024-05-25T03:26:09.932545+00:00 19994330.287999991328 29000292.964999999851 27870463.005999978632 3954776.938000082970 60455.143182169 2024-05-25T03:26:10.939425+00:00 19994330.291000008583 29000293.043999999762 27870462.977999988943 3955578.092999935150 60455.143193645 2024-05-25T03:26:11.930928+00:00 19994330.287999991328 29000292.969999998808 27870463.032000008970 3948090.945999979973 60455.143205299 2024-05-25T03:26:12.937806+00:00 19994330.292000059038 29000293.006000000983 27870462.991000000387 3946938.999000072014 60455.143216774 2024-05-25T03:26:13.929310+00:00 19994330.291999939829 29000292.986000001431 27870463.005999978632 3954712.978999971878 60455.143228434 2024-05-25T03:26:14.936685+00:00 19994330.289000030607 29000293.018000010401 27870462.981000009924 3950947.939000010025 60455.143239904 2024-05-25T03:26:15.927693+00:00 19994330.291000008583 29000293.000999990851 27870462.952000018209 3956621.055999993812 60455.143251563 2024-05-25T03:26:16.935068+00:00 19994330.286000009626 29000292.988999988884 27870463.023999989033 3954292.006000041962 60455.143263033 2024-05-25T03:26:17.926075+00:00 19994330.289000030607 29000293.004000011832 27870462.986000061035 3956097.042999982834 60455.143274693 2024-05-25T03:26:18.933451+00:00 19994330.291999939829 29000293.007999990135 27870463.032999988645 3954520.974999905098 60455.143286346 2024-05-25T03:26:19.940329+00:00 19994330.287000060081 29000292.972999989986 27870462.998999949545 3952917.977000116836 60455.143297822 2024-05-25T03:26:20.931833+00:00 19994330.291999939829 29000293.015000049025 27870462.970999959856 3950267.992999910843 60455.143309476 2024-05-25T03:26:21.938712+00:00 19994330.289000030607 29000293.008999999613 27870463.080000039190 3952313.008000016212 60455.143320952 2024-05-25T03:26:22.930215+00:00 19994330.291000008583 29000292.993999961764 27870462.937999960035 3951262.978999971878 60455.143332611 2024-05-25T03:26:23.937590+00:00 19994330.289999961853 29000292.997000038624 27870463.087000008672 3950817.083999990951 60455.143344081 2024-05-25T03:26:24.928598+00:00 19994330.287999998778 29000293.010999981314 27870462.919000029564 3953924.830000042915 60455.143355740 2024-05-25T03:26:25.935973+00:00 19994330.289999999106 29000292.971000019461 27870462.939999941736 3950397.185999989975 60455.143367216 2024-05-25T03:26:26.927476+00:00 19994330.287999998778 29000293.010999981314 27870463.077000018209 3955350.000000000000 60455.143378870 2024-05-25T03:26:27.934355+00:00 19994330.291000008583 29000292.998999949545 27870462.976000070572 3951681.917999982834 60455.143390345 2024-05-25T03:26:28.925858+00:00 19994330.287999998778 29000293.012000080198 27870463.060999989510 3954032.087000011932 60455.143401999 2024-05-25T03:26:29.932737+00:00 19994330.293999999762 29000293.010999921709 27870462.939000010490 3952827.929000020027 60455.143413659 2024-05-25T03:26:30.940113+00:00 19994330.287999991328 29000292.992000099272 27870462.940999981016 3952123.919000030030 60455.143425134 2024-05-25T03:26:31.931616+00:00 19994330.289999991655 29000293.002999901772 27870463.024999979883 3952289.085999966133 60455.143436788 2024-05-25T03:26:32.938495+00:00 19994330.290000021458 29000292.998000029474 27870463.001999970526 3954947.044000030030 60455.143448264 2024-05-25T03:26:33.929998+00:00 19994330.285999979824 29000292.963999990374 27870463.046000000089 3951374.036000012886 60455.143459918 2024-05-25T03:26:34.936877+00:00 19994330.291999999434 29000293.028000000864 27870462.990000009537 3948928.950999975204 60455.143471393 2024-05-25T03:26:35.928381+00:00 19994330.289000000805 29000292.988000039011 27870463.008000019938 3952107.991999983788 60455.143483047 2024-05-25T03:26:36.935260+00:00 19994330.291000038385 29000293.032000061125 27870463.011000040919 3954020.077000021935 60455.143494523 2024-05-25T03:26:37.926763+00:00 19994330.291999999434 29000292.994999889284 27870462.967000000179 3950625.906000018120 60455.143506176 2024-05-25T03:26:38.933642+00:00 19994330.287999991328 29000292.993000030518 27870462.991000000387 3950935.009999989998 60455.143517652 2024-05-25T03:26:39.925145+00:00 19994330.288999971002 29000293.017000079155 27870462.971999999136 3952622.018000007141 60455.143529312 2024-05-25T03:26:40.932521+00:00 19994330.289000030607 29000292.975999951363 27870463.065999999642 3953802.061999917030 60455.143540965 2024-05-25T03:26:41.939400+00:00 19994330.292999979109 29000292.993000030518 27870463.005999978632 3948801.938000082970 60455.143552441 2024-05-25T03:26:42.930903+00:00 19994330.284999970347 29000292.981999989599 27870462.981000009924 3955821.005999923218 60455.143564095 2024-05-25T03:26:43.937782+00:00 19994330.293000038713 29000293.016999959946 27870463.024000018835 3954005.014000058174 60455.143575571 2024-05-25T03:26:44.929285+00:00 19994330.291000008583 29000293.018000010401 27870462.984999980778 3952360.970999956131 60455.143587224 2024-05-25T03:26:45.936165+00:00 19994330.287999991328 29000292.970000028610 27870462.939000010490 3955003.006000041962 60455.143598700 2024-05-25T03:26:46.927668+00:00 19994330.289999961853 29000293.013000000268 27870463.089000020176 3950500.876999973785 60455.143610359 2024-05-25T03:26:47.935042+00:00 19994330.292000059038 29000293.010999999940 27870462.952999949455 3952678.029999970924 60455.143621829 2024-05-25T03:26:48.926050+00:00 19994330.287000000477 29000293.026000011712 27870462.975000020117 3952766.162999988068 60455.143633489 2024-05-25T03:26:49.933425+00:00 19994330.287999931723 29000292.991999998689 27870463.018999990076 3956460.902000070084 60455.143645148 2024-05-25T03:26:50.940800+00:00 19994330.289000030607 29000292.964000001550 27870463.034000039101 3953725.957999945153 60455.143656618 2024-05-25T03:26:51.931808+00:00 19994330.292000059038 29000292.991000000387 27870462.970999959856 3950796.940000057220 60455.143668278 2024-05-25T03:26:52.939183+00:00 19994330.291999939829 29000293.022999998182 27870462.971000019461 3949833.180999993812 60455.143679753 2024-05-25T03:26:53.930686+00:00 19994330.289000030607 29000293.002000000328 27870463.064000010490 3952785.927000045776 60455.143691407 2024-05-25T03:26:54.937565+00:00 19994330.291000008583 29000293.005999978632 27870462.982999980450 3952590.949999928009 60455.143702883 2024-05-25T03:26:55.929070+00:00 19994330.286000009626 29000293.007999990135 27870462.979000028223 3958707.042999982834 60455.143714536 2024-05-25T03:26:56.935948+00:00 19994330.291000008583 29000292.989000018686 27870463.052999969572 3955315.966000080109 60455.143726012 2024-05-25T03:26:57.927451+00:00 19994330.291000008583 29000293.013000011444 27870462.940999981016 3952947.969999908935 60455.143737671 2024-05-25T03:26:58.934826+00:00 19994330.288999918848 29000292.971000019461 27870463.014999989420 3957048.043000102043 60455.143749142 2024-05-25T03:26:59.925833+00:00 19994330.289000030607 29000293.007999960333 27870463.001999970526 3959867.917999982834 60455.143760801 2024-05-25T03:27:00.933209+00:00 19994330.289999961853 29000292.969000041485 27870462.953000068665 3957622.009999989998 60455.143772455 2024-05-25T03:27:01.940088+00:00 19994330.292000059038 29000293.049999948591 27870463.021999958903 3957031.186999917030 60455.143783931 2024-05-25T03:27:02.931591+00:00 19994330.287999991328 29000292.982000049204 27870463.049000021070 3955129.915000081062 60455.143795584 2024-05-25T03:27:03.938470+00:00 19994330.291999939829 29000293.000000000000 27870462.996000051498 3952176.937999964226 60455.143807060 2024-05-25T03:27:04.929973+00:00 19994330.285000089556 29000293.003000020981 27870462.985000010580 3956506.092000008095 60455.143818714 2024-05-25T03:27:05.936853+00:00 19994330.289999961853 29000293.003999948502 27870462.984999898821 3952237.014999986161 60455.143830189 2024-05-25T03:27:06.928356+00:00 19994330.291000008583 29000293.006999969482 27870462.966000080109 3954900.947999954224 60455.143841849 2024-05-25T03:27:07.935730+00:00 19994330.292000059038 29000292.981000069529 27870463.036000009626 3950913.952000021935 60455.143853319 2024-05-25T03:27:08.926738+00:00 19994330.287999991328 29000293.015999909490 27870463.007999900728 3953236.037000060081 60455.143864978 2024-05-25T03:27:09.934113+00:00 19994330.291000008583 29000292.997000098228 27870463.012000080198 3951458.070999979973 60455.143876448 2024-05-25T03:27:10.925120+00:00 19994330.288999918848 29000293.000999931246 27870462.913999918848 3958228.916000009049 60455.143888108 2024-05-25T03:27:11.932496+00:00 19994330.289000030607 29000292.968999978155 27870463.059000018984 3953661.988000034820 60455.143899761 2024-05-25T03:27:12.939375+00:00 19994330.289000030607 29000293.021000031382 27870462.973000049591 3956297.026999949943 60455.143911237 2024-05-25T03:27:13.930878+00:00 19994330.287999991328 29000292.993000030518 27870463.019999980927 3956853.947999954224 60455.143922891 2024-05-25T03:27:14.937757+00:00 19994330.291000008583 29000292.985000010580 27870462.932000041008 3961843.066000103951 60455.143934366 2024-05-25T03:27:15.929261+00:00 19994330.291999939829 29000293.022999998182 27870463.080999970436 3962515.952999948990 60455.143946020 2024-05-25T03:27:16.936140+00:00 19994330.289000030607 29000293.008000019938 27870462.956000000238 3955379.110999941826 60455.143957496 2024-05-25T03:27:17.927642+00:00 19994330.289999999106 29000293.011999960989 27870463.003000009805 3956046.881000041962 60455.143969155 2024-05-25T03:27:18.935018+00:00 19994330.289000000805 29000292.980000019073 27870463.043000001460 3956228.004000068177 60455.143980625 2024-05-25T03:27:19.926025+00:00 19994330.287000000477 29000292.995999928564 27870462.929000008851 3954509.041999936104 60455.143992285 2024-05-25T03:27:20.933400+00:00 19994330.290000010282 29000293.001000050455 27870463.043000001460 3955538.973999977112 60455.144003754 2024-05-25T03:27:21.924408+00:00 19994330.291999999434 29000293.001999970526 27870462.951999988407 3957751.024999976158 60455.144015414 2024-05-25T03:27:22.931783+00:00 19994330.290999989957 29000293.016999959946 27870463.115000009537 3956981.056000113022 60455.144027068 2024-05-25T03:27:23.938662+00:00 19994330.287000000477 29000292.988000039011 27870462.933999989182 3954329.964000000153 60455.144038544 2024-05-25T03:27:24.930165+00:00 19994330.291999999434 29000293.011999998242 27870462.987000018358 3958048.007999999914 60455.144050203 2024-05-25T03:27:25.937540+00:00 19994330.289000000805 29000292.978999998420 27870463.005999978632 3953274.955000000075 60455.144061673 2024-05-25T03:27:26.928548+00:00 19994330.291999999434 29000293.008000001311 27870463.106999989599 3953834.971999999136 60455.144073333 2024-05-25T03:27:27.935922+00:00 19994330.289000000805 29000293.015999991447 27870462.929000020027 3953362.043000000995 60455.144084802 2024-05-25T03:27:28.926930+00:00 19994330.289999991655 29000292.988000009209 27870463.029999971390 3953390.038999997079 60455.144096462 2024-05-25T03:27:29.934305+00:00 19994330.288000021130 29000292.988000009209 27870462.958000000566 3952501.896000002045 60455.144107932 2024-05-25T03:27:30.925313+00:00 19994330.290999978781 29000293.021000001580 27870463.037000000477 3955382.041999998968 60455.144119591 2024-05-25T03:27:31.932688+00:00 19994330.291000008583 29000292.986999988556 27870462.947000030428 3955454.016000003088 60455.144131245 2024-05-25T03:27:32.939567+00:00 19994330.287999991328 29000293.007000029087 27870462.981000009924 3955344.118999994826 60455.144142721 2024-05-25T03:27:33.931070+00:00 19994330.289000030607 29000292.990000009537 27870463.067999958992 3956815.962999999989 60455.144154374 2024-05-25T03:27:34.937949+00:00 19994330.291999999434 29000293.000000000000 27870462.971999999136 3955520.998000002932 60455.144165850 2024-05-25T03:27:35.929453+00:00 19994330.284999970347 29000292.993999961764 27870462.991999980062 3955352.987999998033 60455.144177509 2024-05-25T03:27:36.936828+00:00 19994330.294000029564 29000292.999000009149 27870463.007000088692 3954682.931000002194 60455.144188980 2024-05-25T03:27:37.927835+00:00 19994330.287000000477 29000293.008999999613 27870463.009999990463 3955713.987000002991 60455.144200639 2024-05-25T03:27:38.935210+00:00 19994330.293999969959 29000293.008999999613 27870462.977999929339 3952483.092000000179 60455.144212109 2024-05-25T03:27:39.926216+00:00 19994330.289000030607 29000293.000999990851 27870463.036000009626 3951188.932999990880 60455.144223768 2024-05-25T03:27:40.933592+00:00 19994330.289999961853 29000292.982999980450 27870462.988999959081 3957556.013999999035 60455.144235244 2024-05-25T03:27:41.925096+00:00 19994330.288000050932 29000293.015999969095 27870462.975000020117 3956697.927000001073 60455.144246898 2024-05-25T03:27:42.931975+00:00 19994330.288999971002 29000292.995000001043 27870463.013000011444 3958218.055000007153 60455.144258557 2024-05-25T03:27:43.939350+00:00 19994330.289999961853 29000292.968000050634 27870463.014000058174 3952959.981000006199 60455.144270027 2024-05-25T03:27:44.930357+00:00 19994330.289000030607 29000293.062000039965 27870462.998999949545 3954687.160999997985 60455.144281687 2024-05-25T03:27:45.937732+00:00 19994330.292000059038 29000292.962000008672 27870463.016999959946 3951055.915999994148 60455.144293156 2024-05-25T03:27:46.928740+00:00 19994330.291000008583 29000292.991999980062 27870462.981000069529 3951365.064999998081 60455.144304816 2024-05-25T03:27:47.936115+00:00 19994330.287999991328 29000293.008999940008 27870462.947000030428 3951247.833000003826 60455.144316292 2024-05-25T03:27:48.927618+00:00 19994330.288999918848 29000293.001000050455 27870463.083999991417 3958880.083999990951 60455.144327946 2024-05-25T03:27:49.934497+00:00 19994330.289000030607 29000292.995000001043 27870462.982999920845 3955576.033000006806 60455.144339421 2024-05-25T03:27:50.926000+00:00 19994330.289999961853 29000293.014999989420 27870463.022999998182 3951916.030000001192 60455.144351081 2024-05-25T03:27:51.933375+00:00 19994330.290000081062 29000292.986999988556 27870462.986999988556 3954296.944000006188 60455.144362551 2024-05-25T03:27:52.924383+00:00 19994330.291000008583 29000293.009999990463 27870462.975000020117 3955161.027999997139 60455.144374204 2024-05-25T03:27:53.931262+00:00 19994330.289999961853 29000292.998000029474 27870463.001000050455 3957820.850999996066 60455.144385864 2024-05-25T03:27:54.938637+00:00 19994330.289000030607 29000293.003999948502 27870463.017999999225 3955081.084000005852 60455.144397340 2024-05-25T03:27:55.930140+00:00 19994330.286999940872 29000292.981000069529 27870462.949999999255 3957572.015999988187 60455.144408993 2024-05-25T03:27:56.937020+00:00 19994330.291000008583 29000293.015999909490 27870463.004999998957 3954488.969000012148 60455.144420469 2024-05-25T03:27:57.928523+00:00 19994330.291000008583 29000292.981000069529 27870462.981999989599 3955902.986999989022 60455.144432123 2024-05-25T03:27:58.935402+00:00 19994330.287000060081 29000293.009999990463 27870463.094999998808 3959972.934000014793 60455.144443599 2024-05-25T03:27:59.926905+00:00 19994330.291999939829 29000293.019999980927 27870462.907000008970 3960044.104000002146 60455.144455258 2024-05-25T03:28:00.934280+00:00 19994330.292000059038 29000292.988000039011 27870463.081999991089 3957381.967999995220 60455.144466728 2024-05-25T03:28:01.925288+00:00 19994330.287999991328 29000292.997999999672 27870462.948000010103 3953178.959999979008 60455.144478387 2024-05-25T03:28:02.932663+00:00 19994330.289999961853 29000292.997999999672 27870463.039999991655 3958060.988000005018 60455.144489857 2024-05-25T03:28:03.923670+00:00 19994330.287999991328 29000293.000999998301 27870462.960999999195 3955536.108999996912 60455.144501517 2024-05-25T03:28:04.931045+00:00 19994330.292000059038 29000292.998999979347 27870463.032000008970 3956425.961000024807 60455.144513170 2024-05-25T03:28:05.937923+00:00 19994330.287999991328 29000292.997000008821 27870462.956000030041 3957262.954999982845 60455.144524646 2024-05-25T03:28:06.929427+00:00 19994330.288999918848 29000293.006999999285 27870463.018999990076 3954506.988999993075 60455.144536306 2024-05-25T03:28:07.936802+00:00 19994330.293000098318 29000292.980000019073 27870463.007999960333 3951885.004000008106 60455.144547775 2024-05-25T03:28:08.927809+00:00 19994330.285999890417 29000293.009999990463 27870462.906000021845 3958000.074999988079 60455.144559435 2024-05-25T03:28:09.935185+00:00 19994330.293000098318 29000292.993000000715 27870463.155000030994 3955353.058000028133 60455.144570911 2024-05-25T03:28:10.926688+00:00 19994330.291000008583 29000293.018999990076 27870462.909999970347 3957393.729999988806 60455.144582564 2024-05-25T03:28:11.933567+00:00 19994330.289999999106 29000292.963999990374 27870463.023999989033 3959763.185000001919 60455.144594040 2024-05-25T03:28:12.925071+00:00 19994330.287999998778 29000293.050999999046 27870463.069000009447 3956639.023999989033 60455.144605694 2024-05-25T03:28:13.931950+00:00 19994330.287000000477 29000292.970000028610 27870462.867000039667 3955871.006999998819 60455.144617170 2024-05-25T03:28:14.923453+00:00 19994330.289999991655 29000293.010999981314 27870463.077999949455 3957011.987000017893 60455.144628829 2024-05-25T03:28:15.930828+00:00 19994330.289000000805 29000293.011000040919 27870462.940999981016 3955597.062999994028 60455.144640483 2024-05-25T03:28:16.937707+00:00 19994330.293000001460 29000293.007999960333 27870463.060000058264 3956800.854999988806 60455.144651959 2024-05-25T03:28:17.929211+00:00 19994330.289000019431 29000293.008000019938 27870462.921999931335 3952506.117000014056 60455.144663612 2024-05-25T03:28:18.936090+00:00 19994330.288999971002 29000292.993999961764 27870463.024000048637 3953433.956999986898 60455.144675088 2024-05-25T03:28:19.927593+00:00 19994330.290000021458 29000292.963000059128 27870462.962999939919 3953577.974000006914 60455.144686747 2024-05-25T03:28:20.934968+00:00 19994330.288999971002 29000293.021000031382 27870463.145000100136 3951689.074000000954 60455.144698218 2024-05-25T03:28:21.925975+00:00 19994330.290000021458 29000292.977000001818 27870462.921000000089 3951781.976000010967 60455.144709877 2024-05-25T03:28:22.933350+00:00 19994330.289999991655 29000293.005999919027 27870462.995000001043 3954447.919000000227 60455.144721347 2024-05-25T03:28:23.924358+00:00 19994330.290999978781 29000293.007000088692 27870463.055999990553 3958559.042999982834 60455.144733006 2024-05-25T03:28:24.931733+00:00 19994330.291999999434 29000292.997999910265 27870462.913999918848 3948020.951000005007 60455.144744660 2024-05-25T03:28:25.938612+00:00 19994330.288000050932 29000293.040000081062 27870463.064000010490 3952707.081999986898 60455.144756136 2024-05-25T03:28:26.930115+00:00 19994330.289999961853 29000292.949000000954 27870463.003000020981 3956465.953999996185 60455.144767795 2024-05-25T03:28:27.937490+00:00 19994330.287000000477 29000293.022999998182 27870462.927999969572 3954979.050000011921 60455.144779265 2024-05-25T03:28:28.928498+00:00 19994330.290000021458 29000292.990000009537 27870463.062000039965 3953743.907000004780 60455.144790925 2024-05-25T03:28:29.935873+00:00 19994330.288999971002 29000293.007999900728 27870463.001999970526 3953026.099000006914 60455.144802394 2024-05-25T03:28:30.926880+00:00 19994330.289000030607 29000293.004000071436 27870462.944000009447 3952339.981999963988 60455.144814054 2024-05-25T03:28:31.934255+00:00 19994330.293999969959 29000292.993999961764 27870463.054000020027 3953498.976999998093 60455.144825530 2024-05-25T03:28:32.925758+00:00 19994330.289000030607 29000293.014000058174 27870463.001000050455 3954282.934000014793 60455.144837183 2024-05-25T03:28:33.932638+00:00 19994330.288999971002 29000292.977000001818 27870463.013999998569 3949216.176999986172 60455.144848659 2024-05-25T03:28:34.924141+00:00 19994330.290000021458 29000293.036999940872 27870462.960000000894 3955303.909000039101 60455.144860313 2024-05-25T03:28:35.931020+00:00 19994330.289999961853 29000292.970000028610 27870463.043999999762 3952726.004000008106 60455.144871972 2024-05-25T03:28:36.938395+00:00 19994330.288000050932 29000292.991999980062 27870462.916000008583 3945198.136999965180 60455.144883442 2024-05-25T03:28:37.929402+00:00 19994330.291000008583 29000292.988999959081 27870463.007999990135 3951962.907000004780 60455.144895101 2024-05-25T03:28:38.936778+00:00 19994330.289999961853 29000293.030000001192 27870463.055000010878 3946938.865000010002 60455.144906572 2024-05-25T03:28:39.927785+00:00 19994330.291000008583 29000292.975000008941 27870462.990000009537 3950694.059000014793 60455.144918231 2024-05-25T03:28:40.935161+00:00 19994330.287999991328 29000293.011999990791 27870463.026999980211 3952691.939000010025 60455.144929707 2024-05-25T03:28:41.926664+00:00 19994330.291000008583 29000292.990000009537 27870462.994000021368 3953173.162999988068 60455.144941366 2024-05-25T03:28:42.934039+00:00 19994330.287999991328 29000293.013999998569 27870462.974999960512 3953782.800999999046 60455.144952836 2024-05-25T03:28:43.925046+00:00 19994330.291000008583 29000293.006999999285 27870462.968000050634 3952433.088999987114 60455.144964496 2024-05-25T03:28:44.932421+00:00 19994330.287999991328 29000292.993999991566 27870463.033999979496 3950234.092000008095 60455.144975966 2024-05-25T03:28:45.923430+00:00 19994330.291000008583 29000293.006000008434 27870462.981000009924 3950410.828000009060 60455.144987625 2024-05-25T03:28:46.930803+00:00 19994330.287999991328 29000292.994000021368 27870462.982999980450 3952262.065999985207 60455.144999279 2024-05-25T03:28:47.937683+00:00 19994330.291000008583 29000293.005999978632 27870463.092000011355 3954737.052999972831 60455.145010754 2024-05-25T03:28:48.929186+00:00 19994330.292000059038 29000293.001999970526 27870462.944999989122 3949413.922000051010 60455.145022408 2024-05-25T03:28:49.936065+00:00 19994330.289999961853 29000292.994000021368 27870462.940999981016 3951828.010999978054 60455.145033884 2024-05-25T03:28:50.927568+00:00 19994330.286000009626 29000293.003000020981 27870463.069000009447 3953264.041999996174 60455.145045543 2024-05-25T03:28:51.934943+00:00 19994330.291000008583 29000293.012999951839 27870463.011000040919 3949826.009999989998 60455.145057013 2024-05-25T03:28:52.925950+00:00 19994330.291000008583 29000292.983000040054 27870462.944999929518 3951955.003000020981 60455.145068672 2024-05-25T03:28:53.933326+00:00 19994330.286000009626 29000292.992999970913 27870463.057000041008 3949823.003000020981 60455.145080143 2024-05-25T03:28:54.924333+00:00 19994330.293999910355 29000293.015000049025 27870462.988000039011 3952897.061999977101 60455.145091802 2024-05-25T03:28:55.931708+00:00 19994330.292000059038 29000292.981999929994 27870463.009999990463 3956775.939000010025 60455.145103272 2024-05-25T03:28:56.922715+00:00 19994330.286000009626 29000292.990000009537 27870462.985999941826 3961452.034999967087 60455.145114932 2024-05-25T03:28:57.930091+00:00 19994330.289999961853 29000293.008000019938 27870463.042999979109 3952273.984000027180 60455.145126585 2024-05-25T03:28:58.936970+00:00 19994330.287999991328 29000293.001000050455 27870463.026000019163 3953296.033999979030 60455.145138061 2024-05-25T03:28:59.928473+00:00 19994330.289000030607 29000292.996999979019 27870462.967000011355 3951385.831000030041 60455.145149715 2024-05-25T03:29:00.935352+00:00 19994330.289999961853 29000293.013000011444 27870462.937000039965 3949868.158999979030 60455.145161191 2024-05-25T03:29:01.926855+00:00 19994330.294000029564 29000293.000999931246 27870462.980000019073 3954346.919000030030 60455.145172850 2024-05-25T03:29:02.934230+00:00 19994330.289000030607 29000292.984000090510 27870463.033999919891 3950887.988999962807 60455.145184320 2024-05-25T03:29:03.925238+00:00 19994330.289999961853 29000293.023999929428 27870462.988000039011 3949031.081000030041 60455.145195979 2024-05-25T03:29:04.932613+00:00 19994330.287999991328 29000292.988000039011 27870463.072999950498 3953011.982999979984 60455.145207449 2024-05-25T03:29:05.923620+00:00 19994330.289000000805 29000293.001000050455 27870462.900000099093 3946345.908999979030 60455.145219109 2024-05-25T03:29:06.930996+00:00 19994330.287999998778 29000292.983999971300 27870463.010999921709 3951299.085000038147 60455.145230763 2024-05-25T03:29:07.937874+00:00 19994330.289000000805 29000293.021000031382 27870463.076000090688 3951339.053999959957 60455.145242238 2024-05-25T03:29:08.929378+00:00 19994330.293999999762 29000293.018999930471 27870462.924999948591 3951583.938000022899 60455.145253898 2024-05-25T03:29:09.936753+00:00 19994330.289000000805 29000292.962000008672 27870463.008000019938 3951412.047999978065 60455.145265368 2024-05-25T03:29:10.927760+00:00 19994330.288999989629 29000293.036000009626 27870463.000000000000 3955786.962999999989 60455.145277027 2024-05-25T03:29:11.935135+00:00 19994330.291000008583 29000292.990000009537 27870463.059999998659 3952108.907000004780 60455.145288497 2024-05-25T03:29:12.926143+00:00 19994330.291999999434 29000292.985999941826 27870462.921000000089 3949319.060000001919 60455.145300156 2024-05-25T03:29:13.933518+00:00 19994330.286000009626 29000293.013000011444 27870463.088999990374 3952250.972999989986 60455.145311627 2024-05-25T03:29:14.924525+00:00 19994330.289999991655 29000292.994000080973 27870462.988000009209 3952824.921000003815 60455.145323286 2024-05-25T03:29:15.931900+00:00 19994330.289000000805 29000293.010000001639 27870462.977000009269 3956317.030000030994 60455.145334762 2024-05-25T03:29:16.923403+00:00 19994330.289000000805 29000292.964999999851 27870462.993999991566 3952620.060999989975 60455.145346421 2024-05-25T03:29:17.930778+00:00 19994330.291000008583 29000293.028999999166 27870463.023999989033 3953767.024999976158 60455.145358074 2024-05-25T03:29:18.937657+00:00 19994330.291000008583 29000292.986000001431 27870463.025000009686 3946865.029000043869 60455.145369550 2024-05-25T03:29:19.929161+00:00 19994330.288999971002 29000293.022999998182 27870462.940000001341 3949285.030999958981 60455.145381204 2024-05-25T03:29:20.936040+00:00 19994330.287999991328 29000292.971000019461 27870462.968000020832 3953685.943000019062 60455.145392680 2024-05-25T03:29:21.927543+00:00 19994330.289000030607 29000293.013999998569 27870463.018000010401 3949961.029999970924 60455.145404334 2024-05-25T03:29:22.934422+00:00 19994330.290999948978 29000292.984999980778 27870463.029999971390 3951485.957000017166 60455.145415809 2024-05-25T03:29:23.925926+00:00 19994330.290000021458 29000293.010000020266 27870463.028000000864 3953147.920000017155 60455.145427463 2024-05-25T03:29:24.932805+00:00 19994330.291000008583 29000292.983999971300 27870462.952000018209 3952805.130999981891 60455.145438939 2024-05-25T03:29:25.924308+00:00 19994330.291999999434 29000293.032000008970 27870462.999000009149 3953810.930999993812 60455.145450593 2024-05-25T03:29:26.931187+00:00 19994330.290000021458 29000292.999000009149 27870463.063999950886 3951803.013999999035 60455.145462068 2024-05-25T03:29:27.922690+00:00 19994330.287999991328 29000292.973999980837 27870462.958000000566 3951853.944999992847 60455.145473722 2024-05-25T03:29:28.929570+00:00 19994330.287999991328 29000293.004999998957 27870462.923000041395 3952445.103000044823 60455.145485382 2024-05-25T03:29:29.936945+00:00 19994330.289000030607 29000293.008999999613 27870463.056999981403 3954785.006999969017 60455.145496857 2024-05-25T03:29:30.928448+00:00 19994330.290999948978 29000292.977000001818 27870463.031000021845 3953745.892000020016 60455.145508511 2024-05-25T03:29:31.935327+00:00 19994330.290000081062 29000292.988000039011 27870462.985999941826 3950443.099999963772 60455.145519987 2024-05-25T03:29:32.926830+00:00 19994330.290999889374 29000293.042999979109 27870463.069000009447 3950265.911000012886 60455.145531646 2024-05-25T03:29:33.934205+00:00 19994330.292000059038 29000293.003999948502 27870462.894000049680 3951492.120999991894 60455.145543116 2024-05-25T03:29:34.925213+00:00 19994330.286999940872 29000292.978000041097 27870463.046999931335 3955982.016000031959 60455.145554775 2024-05-25T03:29:35.932588+00:00 19994330.290000081062 29000293.001999970526 27870462.943000078201 3956849.865000010002 60455.145566246 2024-05-25T03:29:36.923595+00:00 19994330.287999991328 29000293.009000059217 27870462.991999980062 3958667.074000000954 60455.145577905 2024-05-25T03:29:37.930970+00:00 19994330.287999991328 29000292.986999988556 27870463.000999931246 3950955.893000007141 60455.145589375 2024-05-25T03:29:38.921977+00:00 19994330.289999961853 29000293.024999979883 27870463.040000081062 3953745.110000013839 60455.145601034 2024-05-25T03:29:39.929352+00:00 19994330.292999979109 29000292.986999988556 27870463.047999981791 3948774.033999919891 60455.145612688 2024-05-25T03:29:40.936232+00:00 19994330.290000081062 29000292.965000029653 27870462.945000048727 3956925.922000051010 60455.145624164 2024-05-25T03:29:41.927734+00:00 19994330.288999918848 29000293.013000011444 27870462.930999990553 3951900.054000020027 60455.145635817 2024-05-25T03:29:42.934614+00:00 19994330.289000030607 29000293.026999950409 27870463.018000010401 3955409.940999985207 60455.145647293 2024-05-25T03:29:43.926116+00:00 19994330.290000081062 29000293.000000000000 27870463.075999978930 3952397.970000029076 60455.145658952 2024-05-25T03:29:44.933493+00:00 19994330.286999940872 29000293.006999969482 27870462.970999959856 3952486.963999987114 60455.145670422 2024-05-25T03:29:45.924500+00:00 19994330.292999979109 29000292.982000108808 27870463.016999959946 3956441.062999964226 60455.145682082 2024-05-25T03:29:46.931875+00:00 19994330.289000030607 29000292.991999980062 27870463.048000101000 3955205.967000008095 60455.145693557 2024-05-25T03:29:47.923378+00:00 19994330.291000008583 29000292.982999920845 27870462.995000001043 3951434.047000051010 60455.145705211 2024-05-25T03:29:48.930257+00:00 19994330.287999991328 29000293.045000080019 27870462.912999991328 3952496.992999910843 60455.145716871 2024-05-25T03:29:49.937632+00:00 19994330.291999939829 29000292.982999920845 27870463.051999930292 3952657.981000065804 60455.145728341 2024-05-25T03:29:50.928640+00:00 19994330.290000081062 29000293.020000100136 27870462.975000001490 3950432.077000021935 60455.145740000 2024-05-25T03:29:51.936015+00:00 19994330.286999940872 29000292.981999989599 27870463.078999999911 3958112.989999889862 60455.145751470 2024-05-25T03:29:52.927021+00:00 19994330.289000030607 29000293.004999998957 27870462.942000001669 3949422.989000082016 60455.145763129 2024-05-25T03:29:53.934398+00:00 19994330.292000059038 29000292.975999999791 27870463.028999999166 3950403.064000010025 60455.145774605 2024-05-25T03:29:54.925900+00:00 19994330.288999918848 29000293.052999999374 27870463.000999990851 3955926.838999987114 60455.145786259 2024-05-25T03:29:55.932780+00:00 19994330.291000008583 29000292.969000011683 27870462.925000008196 3952994.034999967087 60455.145797735 2024-05-25T03:29:56.924283+00:00 19994330.289000030607 29000292.996999979019 27870463.021000001580 3954253.093999981880 60455.145809389 2024-05-25T03:29:57.931162+00:00 19994330.291000008583 29000292.995000001043 27870462.988999988884 3954791.008000016212 60455.145820864 2024-05-25T03:29:58.922665+00:00 19994330.287000000477 29000293.013000011444 27870463.084000021219 3956306.906000018120 60455.145832518 2024-05-25T03:29:59.929545+00:00 19994330.291000001132 29000293.002000000328 27870462.989999979734 3954378.031000018120 60455.145844177 2024-05-25T03:30:00.936920+00:00 19994330.287999998778 29000292.992000009865 27870462.970000028610 3954762.033999919891 60455.145855648 2024-05-25T03:30:01.927927+00:00 19994330.289999999106 29000293.001999970526 27870462.964999970049 3952551.949000000954 60455.145867307 2024-05-25T03:30:02.935302+00:00 19994330.289000000805 29000293.009999990463 27870462.960000038147 3953818.091000080109 60455.145878777 2024-05-25T03:30:03.926309+00:00 19994330.291999999434 29000293.016000028700 27870463.110999941826 3952514.911999940872 60455.145890436 2024-05-25T03:30:04.933684+00:00 19994330.290000010282 29000292.953999999911 27870462.965000029653 3950315.088999987114 60455.145901906 2024-05-25T03:30:05.924692+00:00 19994330.291999999434 29000293.029999971390 27870462.963999990374 3953983.879000068177 60455.145913566 2024-05-25T03:30:06.932067+00:00 19994330.289000000805 29000292.965000029653 27870463.013999998569 3952519.060999989975 60455.145925036 2024-05-25T03:30:07.923074+00:00 19994330.287000000477 29000293.014999989420 27870463.022000011057 3951880.059999942780 60455.145936695 2024-05-25T03:30:08.930449+00:00 19994330.289000000805 29000292.982999980450 27870462.973000049591 3954998.919000030030 60455.145948171 2024-05-25T03:30:09.921953+00:00 19994330.290999978781 29000293.012000020593 27870463.002999901772 3951055.955000042915 60455.145959824 2024-05-25T03:30:10.928832+00:00 19994330.291999999434 29000293.008999940008 27870462.916000008583 3955974.105999947060 60455.145971478 2024-05-25T03:30:11.935711+00:00 19994330.290000021458 29000293.020000100136 27870463.050999999046 3952730.970000029076 60455.145982954 2024-05-25T03:30:12.927214+00:00 19994330.287000000477 29000292.978999968618 27870462.953999999911 3957293.001999973785 60455.145994613 2024-05-25T03:30:13.934589+00:00 19994330.291000008583 29000292.995000001043 27870463.088000059128 3956231.966000080109 60455.146006083 2024-05-25T03:30:14.925597+00:00 19994330.291000008583 29000293.028000000864 27870462.953999999911 3955470.025999904145 60455.146017743 2024-05-25T03:30:15.932972+00:00 19994330.287999991328 29000293.008000019938 27870463.102000001818 3953396.014000058174 60455.146029213 2024-05-25T03:30:16.923979+00:00 19994330.287000000477 29000292.959999918938 27870462.940999981016 3950112.955999969970 60455.146040872 2024-05-25T03:30:17.931354+00:00 19994330.291000008583 29000293.029000040144 27870463.009999990463 3953487.006999969017 60455.146052342 2024-05-25T03:30:18.922361+00:00 19994330.293999969959 29000292.985999941826 27870462.953000068665 3951098.948000072967 60455.146064002 2024-05-25T03:30:19.929737+00:00 19994330.289000030607 29000292.995000001043 27870463.042999979109 3946851.074000000954 60455.146075655 2024-05-25T03:30:20.936616+00:00 19994330.287999991328 29000293.004999998957 27870462.968999978155 3948738.056999921799 60455.146087131 2024-05-25T03:30:21.928119+00:00 19994330.287999991328 29000293.007000088692 27870463.108999971300 3955075.989000082016 60455.146098785 2024-05-25T03:30:22.934998+00:00 19994330.291000008583 29000292.986999988556 27870462.940000060946 3948863.883000016212 60455.146110260 2024-05-25T03:30:23.926501+00:00 19994330.288999971002 29000293.015999909490 27870463.013999938965 3949363.037999988068 60455.146121914 2024-05-25T03:30:24.933380+00:00 19994330.291999999434 29000293.007000088692 27870462.944000009447 3952028.038999915123 60455.146133390 2024-05-25T03:30:25.924884+00:00 19994330.289000030607 29000292.995999928564 27870463.013000011444 3951004.939000010025 60455.146145049 2024-05-25T03:30:26.932259+00:00 19994330.289000030607 29000292.985000010580 27870462.993999961764 3953350.042999982834 60455.146156519 2024-05-25T03:30:27.923266+00:00 19994330.292999979109 29000292.991999980062 27870462.963000059128 3947835.989000082016 60455.146168179 2024-05-25T03:30:28.930641+00:00 19994330.286999940872 29000293.037999991328 27870463.074000000954 3954968.023999928962 60455.146179649 2024-05-25T03:30:29.921649+00:00 19994330.287000060081 29000292.956999991089 27870462.978000000119 3950008.999000072014 60455.146191308 2024-05-25T03:30:30.929024+00:00 19994330.291000008583 29000293.028999999166 27870463.007000010461 3955479.957000017166 60455.146202968 2024-05-25T03:30:31.936399+00:00 19994330.291000008583 29000292.971000000834 27870462.953999999911 3947293.043999909889 60455.146214438 2024-05-25T03:30:32.927406+00:00 19994330.289999961853 29000293.035000000149 27870462.993999991566 3954588.912000060081 60455.146226097 2024-05-25T03:30:33.934781+00:00 19994330.287999991328 29000292.952000018209 27870462.982000019401 3953409.059000014793 60455.146237567 2024-05-25T03:30:34.925789+00:00 19994330.292999979109 29000293.025999989361 27870463.054999981076 3952965.973999977112 60455.146249226 2024-05-25T03:30:35.933164+00:00 19994330.292000059038 29000293.006999999285 27870463.011000011116 3948239.014999986161 60455.146260696 2024-05-25T03:30:36.924171+00:00 19994330.283999919891 29000292.989999979734 27870462.951000008732 3951737.049000024796 60455.146272356 2024-05-25T03:30:37.931546+00:00 19994330.292000059038 29000293.009000029415 27870463.055999990553 3952991.977999926079 60455.146283826 2024-05-25T03:30:38.922553+00:00 19994330.287999991328 29000292.967000011355 27870462.975000020117 3953867.929000020027 60455.146295485 2024-05-25T03:30:39.929928+00:00 19994330.291000008583 29000293.039999961853 27870462.996999979019 3950319.019000052940 60455.146306961 2024-05-25T03:30:40.921432+00:00 19994330.289999961853 29000292.983000040054 27870462.971999999136 3956234.000000000000 60455.146318614 2024-05-25T03:30:41.928311+00:00 19994330.292000059038 29000293.005999978632 27870463.057999968529 3948570.069000006188 60455.146330274 2024-05-25T03:30:42.935686+00:00 19994330.287999991328 29000292.985000010580 27870463.010000050068 3949085.990000010002 60455.146341744 2024-05-25T03:30:43.926693+00:00 19994330.289999961853 29000292.991999980062 27870462.950999978930 3956437.975999950897 60455.146353404 2024-05-25T03:30:44.934069+00:00 19994330.287999991328 29000293.017000019550 27870463.008999999613 3954074.004999995232 60455.146364879 2024-05-25T03:30:45.925572+00:00 19994330.292000059038 29000293.009999990463 27870462.970000028610 3952446.047999978065 60455.146376533 2024-05-25T03:30:46.932451+00:00 19994330.287999991328 29000293.013000011444 27870463.024999979883 3949136.917000054847 60455.146388009 2024-05-25T03:30:47.923954+00:00 19994330.286999940872 29000292.978999968618 27870463.012999951839 3958601.044000030030 60455.146399668 2024-05-25T03:30:48.931329+00:00 19994330.292000059038 29000293.018000010401 27870463.009000059217 3952084.969999908935 60455.146411138 2024-05-25T03:30:49.922336+00:00 19994330.292999979109 29000293.008999940008 27870462.993000030518 3950637.065000057220 60455.146422798 2024-05-25T03:30:50.929712+00:00 19994330.287000060081 29000292.981999989599 27870463.043999910355 3950045.912999988068 60455.146434451 2024-05-25T03:30:51.936591+00:00 19994330.291000008583 29000292.969000101089 27870462.976000070572 3953768.059000014793 60455.146445927 2024-05-25T03:30:52.928094+00:00 19994330.287999998778 29000293.026999950409 27870463.050999999046 3953715.034999967087 60455.146457581 2024-05-25T03:30:53.934973+00:00 19994330.289999999106 29000293.000000000000 27870462.889999989420 3951207.899999976158 60455.146469057 2024-05-25T03:30:54.926476+00:00 19994330.287999998778 29000293.000000000000 27870463.041000008583 3945036.092000008095 60455.146480716 2024-05-25T03:30:55.933852+00:00 19994330.293000001460 29000293.003999948502 27870463.009999990463 3951988.988000034820 60455.146492186 2024-05-25T03:30:56.924859+00:00 19994330.289999991655 29000293.034000039101 27870462.978999968618 3954427.013000010978 60455.146503845 2024-05-25T03:30:57.932234+00:00 19994330.287000000477 29000292.968000050634 27870463.008000019938 3949397.003000020981 60455.146515315 2024-05-25T03:30:58.923241+00:00 19994330.293999999762 29000293.018999930471 27870462.996000051498 3952733.967000008095 60455.146526975 2024-05-25T03:30:59.930616+00:00 19994330.288000021130 29000292.947000030428 27870463.046999931335 3954815.001999973785 60455.146538445 2024-05-25T03:31:00.921624+00:00 19994330.287000000477 29000293.041000008583 27870462.917000059038 3952082.019999980927 60455.146550104 2024-05-25T03:31:01.928999+00:00 19994330.290999978781 29000292.996999979019 27870463.084999918938 3950123.901000022888 60455.146561764 2024-05-25T03:31:02.936373+00:00 19994330.289000000805 29000292.986999988556 27870462.973000049591 3949315.976999998093 60455.146573233 2024-05-25T03:31:03.927381+00:00 19994330.291999999434 29000293.004000071436 27870462.988999959081 3951421.970999956131 60455.146584893 2024-05-25T03:31:04.934756+00:00 19994330.289000030607 29000292.990000009537 27870462.981000069529 3949629.205999969970 60455.146596369 2024-05-25T03:31:05.926260+00:00 19994330.292999979109 29000293.020999908447 27870463.009999990463 3946530.951000093948 60455.146608023 2024-05-25T03:31:06.933139+00:00 19994330.286000009626 29000292.973000001162 27870463.032999988645 3951351.883000016212 60455.146619498 2024-05-25T03:31:07.924642+00:00 19994330.292999979109 29000293.004999998957 27870462.947000000626 3954908.121999979019 60455.146631152 2024-05-25T03:31:08.931521+00:00 19994330.286000009626 29000293.019000008702 27870463.000000000000 3956910.949999928009 60455.146642628 2024-05-25T03:31:09.923024+00:00 19994330.288999971002 29000293.002999991179 27870463.019999999553 3948804.012000083923 60455.146654287 2024-05-25T03:31:10.930400+00:00 19994330.290000021458 29000293.001000020653 27870463.077000010759 3951648.064000010025 60455.146665757 2024-05-25T03:31:11.921407+00:00 19994330.289999961853 29000292.962999999523 27870462.903999999166 3956777.939999938011 60455.146677417 2024-05-25T03:31:12.928782+00:00 19994330.291999999434 29000293.013999998569 27870463.021999981254 3955754.014999986161 60455.146689070 2024-05-25T03:31:13.935661+00:00 19994330.290000021458 29000293.025999989361 27870463.049000021070 3952613.970000029076 60455.146700546 2024-05-25T03:31:14.927164+00:00 19994330.290000021458 29000292.969999998808 27870462.942999988794 3955662.041000009049 60455.146712205 2024-05-25T03:31:15.934540+00:00 19994330.288999971002 29000293.005999978632 27870463.009999990463 3948918.950999975204 60455.146723676 2024-05-25T03:31:16.925547+00:00 19994330.287999991328 29000292.998000029474 27870463.089000020176 3953410.037999988068 60455.146735335 2024-05-25T03:31:17.932922+00:00 19994330.294000029564 29000293.008999999613 27870462.921000000089 3954668.866000055801 60455.146746805 2024-05-25T03:31:18.923929+00:00 19994330.285000029951 29000292.991999980062 27870462.936999980360 3954638.097000002861 60455.146758464 2024-05-25T03:31:19.931304+00:00 19994330.291000008583 29000293.010999981314 27870463.004000011832 3954433.025999904145 60455.146769934 2024-05-25T03:31:20.922311+00:00 19994330.291000008583 29000293.005000051111 27870463.063000019640 3952203.981000065804 60455.146781594 2024-05-25T03:31:21.929687+00:00 19994330.287999991328 29000292.991999980062 27870462.945999979973 3951572.138000010978 60455.146793064 2024-05-25T03:31:22.920694+00:00 19994330.291999939829 29000292.982999980450 27870463.022000011057 3951510.865999937057 60455.146804723 2024-05-25T03:31:23.928069+00:00 19994330.286000009626 29000293.026999950409 27870463.037000000477 3949179.049000024796 60455.146816377 2024-05-25T03:31:24.934949+00:00 19994330.289999961853 29000292.971999999136 27870462.932999968529 3946313.960000038147 60455.146827852 2024-05-25T03:31:25.926452+00:00 19994330.289000030607 29000293.020000100136 27870463.053000029176 3949758.062999964226 60455.146839512 2024-05-25T03:31:26.933828+00:00 19994330.292000059038 29000293.009999990463 27870462.952999949455 3950377.901000022888 60455.146850982 2024-05-25T03:31:27.924834+00:00 19994330.291000008583 29000292.974999900907 27870463.067000031471 3954451.973000050057 60455.146862641 2024-05-25T03:31:28.932209+00:00 19994330.288999918848 29000292.991000059992 27870463.016999959946 3952007.146999955177 60455.146874111 2024-05-25T03:31:29.923216+00:00 19994330.291000008583 29000293.021000031382 27870462.886000040919 3953831.983999968041 60455.146885771 2024-05-25T03:31:30.930591+00:00 19994330.287000060081 29000293.004999998957 27870463.113000039011 3952902.950999975204 60455.146897241 2024-05-25T03:31:31.921599+00:00 19994330.289999961853 29000292.975000020117 27870462.934000018984 3953653.018000007141 60455.146908900 2024-05-25T03:31:32.928974+00:00 19994330.289999961853 29000293.014999989420 27870463.011999960989 3950552.979000092018 60455.146920376 2024-05-25T03:31:33.920477+00:00 19994330.289000030607 29000293.013000011444 27870462.960999969393 3952941.018000007141 60455.146932030 2024-05-25T03:31:34.927356+00:00 19994330.289999961853 29000292.993999961764 27870463.075000051409 3954725.011999965180 60455.146943689 2024-05-25T03:31:35.934731+00:00 19994330.289000030607 29000292.993999961764 27870462.922999981791 3955211.855000019073 60455.146955159 2024-05-25T03:31:36.925738+00:00 19994330.292999979109 29000292.995000001043 27870463.052999969572 3947511.089999914169 60455.146966819 2024-05-25T03:31:37.933114+00:00 19994330.290000081062 29000293.002000089735 27870463.029999971390 3948432.980000019073 60455.146978294 2024-05-25T03:31:38.924617+00:00 19994330.287999991328 29000292.996999979019 27870463.001000050455 3948644.034999967087 60455.146989948 2024-05-25T03:31:39.931496+00:00 19994330.288999918848 29000292.987999919802 27870462.977000001818 3953227.044000030030 60455.147001418 2024-05-25T03:31:40.922503+00:00 19994330.291000008583 29000293.035000089556 27870462.952000018209 3957946.978999971878 60455.147013078 2024-05-25T03:31:41.929879+00:00 19994330.291000008583 29000292.977999929339 27870463.026999950409 3952797.877000092994 60455.147024553 2024-05-25T03:31:42.921382+00:00 19994330.287999991328 29000293.009000059217 27870462.995000001043 3952079.100999950897 60455.147036207 2024-05-25T03:31:43.928261+00:00 19994330.290000081062 29000293.013999998569 27870463.055000070482 3945507.937999964226 60455.147047866 2024-05-25T03:31:44.935636+00:00 19994330.291999939829 29000293.002000000328 27870462.963999990374 3955204.025000094902 60455.147059342 2024-05-25T03:31:45.927140+00:00 19994330.287999991328 29000292.975000008941 27870462.964000001550 3951040.033999919891 60455.147070996 2024-05-25T03:31:46.934018+00:00 19994330.287000000477 29000292.985999990255 27870463.032000001520 3951619.018000007141 60455.147082466 2024-05-25T03:31:47.925026+00:00 19994330.291000001132 29000293.032999988645 27870463.013000000268 3953800.998000026215 60455.147094125 2024-05-25T03:31:48.932401+00:00 19994330.290999989957 29000292.989000018686 27870463.028000000864 3950331.962000011932 60455.147105601 2024-05-25T03:31:49.923904+00:00 19994330.287999998778 29000292.995000001043 27870462.978000018746 3953115.070999979973 60455.147117254 2024-05-25T03:31:50.930783+00:00 19994330.291999999434 29000293.001999970526 27870462.949000000954 3954924.973000050057 60455.147128730 2024-05-25T03:31:51.922287+00:00 19994330.291000008583 29000293.019000019878 27870463.041999999434 3948981.963999987114 60455.147140384 2024-05-25T03:31:52.929166+00:00 19994330.289000000805 29000292.971000019461 27870462.977000001818 3951415.050999999046 60455.147151859 2024-05-25T03:31:53.920669+00:00 19994330.289000000805 29000292.992999970913 27870463.046999990940 3949060.982999920845 60455.147163519 2024-05-25T03:31:54.928044+00:00 19994330.287000000477 29000292.998000029474 27870462.990000009537 3949169.949000000022 60455.147175173 2024-05-25T03:31:55.934923+00:00 19994330.290999978781 29000292.998999949545 27870462.995999988168 3948965.015000000130 60455.147186649 2024-05-25T03:31:56.926427+00:00 19994330.289000000805 29000293.007000029087 27870463.008000019938 3952398.043000000995 60455.147198302 2024-05-25T03:31:57.933306+00:00 19994330.291000008583 29000293.000999990851 27870462.925999999046 3948871.049999998882 60455.147209778 2024-05-25T03:31:58.924809+00:00 19994330.290999978781 29000293.009999990463 27870463.116999980062 3949796.039999999106 60455.147221437 2024-05-25T03:31:59.932184+00:00 19994330.288000050932 29000292.998000029474 27870462.948000010103 3954703.827000000048 60455.147232907 2024-05-25T03:32:00.923191+00:00 19994330.289999961853 29000293.003999948502 27870462.997999969870 3951772.064000003040 60455.147244567 2024-05-25T03:32:01.930566+00:00 19994330.289000030607 29000292.998000029474 27870462.948000010103 3952852.987000000197 60455.147256037 2024-05-25T03:32:02.921574+00:00 19994330.291999999434 29000293.034000039101 27870463.041000008583 3949725.791000001132 60455.147267696 2024-05-25T03:32:03.928949+00:00 19994330.288999971002 29000292.998999949545 27870462.985000010580 3952076.226999998093 60455.147279166 2024-05-25T03:32:04.919956+00:00 19994330.289000030607 29000292.960000038147 27870462.978000041097 3951013.006999998819 60455.147290826 2024-05-25T03:32:05.927331+00:00 19994330.291999999434 29000293.008000019938 27870463.028000000864 3951206.984999998938 60455.147302485 2024-05-25T03:32:06.934707+00:00 19994330.288999971002 29000292.998000029474 27870462.922999981791 3950156.002999999095 60455.147313955 2024-05-25T03:32:07.925714+00:00 19994330.287999991328 29000293.013999938965 27870463.135999921709 3951776.977000006009 60455.147325614 2024-05-25T03:32:08.933089+00:00 19994330.291000008583 29000292.986999988556 27870462.973000049591 3955338.066999994218 60455.147337085 2024-05-25T03:32:09.924096+00:00 19994330.288999971002 29000293.006999969482 27870463.008999940008 3952145.036000005901 60455.147348744 2024-05-25T03:32:10.931471+00:00 19994330.288000050932 29000293.011000040919 27870463.014000058174 3955116.976000003982 60455.147360220 2024-05-25T03:32:11.922974+00:00 19994330.291999999434 29000292.980000019073 27870462.965000029653 3953494.956999986898 60455.147371873 2024-05-25T03:32:12.929854+00:00 19994330.291999999434 29000293.016999959946 27870462.965999960899 3957661.824000000954 60455.147383349 2024-05-25T03:32:13.921357+00:00 19994330.284999970347 29000292.973999980837 27870462.978999968618 3955606.166000009049 60455.147395003 2024-05-25T03:32:14.928236+00:00 19994330.292000059038 29000293.015000101179 27870463.090000029653 3955862.944999992847 60455.147406478 2024-05-25T03:32:15.919739+00:00 19994330.289999961853 29000292.980999950320 27870462.942000031471 3952394.084000005852 60455.147418132 2024-05-25T03:32:16.926618+00:00 19994330.289999961853 29000293.042999979109 27870462.998000029474 3953376.068000004161 60455.147429792 2024-05-25T03:32:17.933994+00:00 19994330.287000060081 29000292.968999978155 27870462.963999990374 3955238.845999985933 60455.147441267 2024-05-25T03:32:18.925496+00:00 19994330.291000008583 29000293.004000071436 27870463.082999940962 3951865.017000005115 60455.147452921 2024-05-25T03:32:19.932376+00:00 19994330.294999960810 29000293.031999949366 27870463.042000059038 3947934.959000005852 60455.147464391 2024-05-25T03:32:20.923383+00:00 19994330.284999970347 29000292.984999999404 27870462.932999968529 3954434.101999998093 60455.147476051 2024-05-25T03:32:21.930759+00:00 19994330.293000098318 29000292.963000010699 27870463.054000020027 3950100.929999991786 60455.147487526 2024-05-25T03:32:22.922261+00:00 19994330.287999991328 29000293.010999988765 27870462.975999951363 3952689.064000010025 60455.147499180 2024-05-25T03:32:23.929141+00:00 19994330.291000008583 29000293.025000009686 27870462.947000030428 3954215.986999989022 60455.147510656 2024-05-25T03:32:24.920644+00:00 19994330.288999918848 29000292.983000010252 27870463.057000000030 3948229.911000012886 60455.147522315 2024-05-25T03:32:25.928019+00:00 19994330.287999991328 29000292.994999971241 27870462.969000000507 3952565.027999997139 60455.147533969 2024-05-25T03:32:26.934899+00:00 19994330.291000008583 29000293.002000000328 27870463.010999988765 3958489.087999999989 60455.147545444 2024-05-25T03:32:27.926402+00:00 19994330.287000060081 29000292.995000001043 27870463.037999998778 3952421.983999982011 60455.147557104 2024-05-25T03:32:28.933776+00:00 19994330.291999939829 29000292.988999988884 27870462.948000010103 3954881.011000006925 60455.147568574 2024-05-25T03:32:29.924784+00:00 19994330.289000030607 29000293.011000040919 27870463.032999988645 3956007.898000001907 60455.147580233 2024-05-25T03:32:30.932159+00:00 19994330.292000059038 29000293.016999959946 27870462.918999999762 3956509.025999993086 60455.147591709 2024-05-25T03:32:31.923662+00:00 19994330.287999991328 29000292.990000009537 27870462.969999998808 3952032.047000021208 60455.147603363 2024-05-25T03:32:32.930542+00:00 19994330.289999961853 29000293.000999990851 27870463.009999990463 3952334.959999979008 60455.147614833 2024-05-25T03:32:33.921549+00:00 19994330.286000009626 29000293.001000050455 27870463.046999990940 3955533.076000005007 60455.147626492 2024-05-25T03:32:34.928924+00:00 19994330.291000008583 29000293.003999948502 27870463.054000020027 3959104.886000006925 60455.147637968 2024-05-25T03:32:35.920427+00:00 19994330.291999939829 29000293.008999999613 27870462.967000011355 3958778.020999997854 60455.147649622 2024-05-25T03:32:36.927307+00:00 19994330.292000059038 29000292.999000009149 27870462.999000009149 3953730.027000010014 60455.147661281 2024-05-25T03:32:37.934682+00:00 19994330.286999940872 29000292.965000029653 27870462.974999960512 3956293.044000000227 60455.147672757 2024-05-25T03:32:38.926186+00:00 19994330.290000081062 29000293.018000010401 27870463.050000008196 3948994.951000005007 60455.147684410 2024-05-25T03:32:39.933064+00:00 19994330.289000000805 29000293.028000000864 27870463.013000011444 3950519.044000000227 60455.147695886 2024-05-25T03:32:40.924567+00:00 19994330.287999998778 29000292.985000010580 27870462.981000009924 3952071.974999994040 60455.147707540 2024-05-25T03:32:41.931446+00:00 19994330.291999999434 29000292.985999941826 27870462.958000000566 3952212.956999986898 60455.147719015 2024-05-25T03:32:42.922949+00:00 19994330.289000000805 29000293.013000011444 27870462.997999969870 3959293.066000015009 60455.147730669 2024-05-25T03:32:43.929829+00:00 19994330.290999989957 29000293.001999970526 27870463.050999999046 3951633.000999987125 60455.147742145 2024-05-25T03:32:44.921332+00:00 19994330.287999998778 29000293.001999970526 27870462.991000059992 3950338.939999998081 60455.147753799 2024-05-25T03:32:45.928211+00:00 19994330.290999989957 29000292.985000010580 27870462.953999999911 3950920.048999994993 60455.147765275 2024-05-25T03:32:46.919714+00:00 19994330.291000008583 29000293.002000089735 27870463.030999898911 3952997.936000018846 60455.147776928 2024-05-25T03:32:47.926593+00:00 19994330.287999991328 29000293.010999921709 27870462.998000029474 3950681.039999992121 60455.147788587 2024-05-25T03:32:48.933969+00:00 19994330.288000021130 29000293.004999998957 27870462.960000038147 3952196.995000004768 60455.147800063 2024-05-25T03:32:49.925472+00:00 19994330.290999978781 29000292.986999988556 27870463.016000028700 3953927.018999993801 60455.147811717 2024-05-25T03:32:50.932351+00:00 19994330.290000021458 29000293.032999988645 27870463.069000009447 3954149.043000013102 60455.147823193 2024-05-25T03:32:51.923854+00:00 19994330.290999978781 29000292.971000079066 27870462.951999899000 3954407.930999993812 60455.147834852 2024-05-25T03:32:52.931229+00:00 19994330.289000030607 29000293.033999919891 27870463.024000048637 3953110.049999982119 60455.147846322 2024-05-25T03:32:53.922237+00:00 19994330.290999948978 29000292.950000051409 27870462.970999959856 3955254.006999998819 60455.147857982 2024-05-25T03:32:54.929612+00:00 19994330.287000000477 29000293.024999979883 27870462.976000070572 3954748.959000021219 60455.147869451 2024-05-25T03:32:55.920619+00:00 19994330.295000020415 29000292.985000010580 27870463.074999928474 3952698.959999979008 60455.147881111 2024-05-25T03:32:56.927994+00:00 19994330.284000039101 29000293.001999970526 27870462.944000009447 3955201.099000006914 60455.147892581 2024-05-25T03:32:57.919001+00:00 19994330.291999999434 29000292.993999999017 27870462.940000060946 3952730.979000002146 60455.147904241 2024-05-25T03:32:58.926376+00:00 19994330.289999961853 29000293.038000009954 27870463.100000020117 3948680.925000011921 60455.147915900 2024-05-25T03:32:59.933752+00:00 19994330.291000008583 29000292.989999990910 27870462.995999928564 3951871.137999982107 60455.147927370 2024-05-25T03:33:00.924759+00:00 19994330.290000021458 29000292.970999989659 27870462.961000081152 3954489.974000006914 60455.147939029 2024-05-25T03:33:01.932134+00:00 19994330.288999971002 29000293.005000028759 27870463.018999930471 3952609.873000026215 60455.147950505 2024-05-25T03:33:02.923637+00:00 19994330.287999991328 29000292.986999988556 27870462.968000050634 3954392.120999991894 60455.147962159 2024-05-25T03:33:03.930517+00:00 19994330.289000030607 29000293.022999998182 27870463.059999998659 3953508.972000002861 60455.147973634 2024-05-25T03:33:04.922020+00:00 19994330.289999961853 29000292.979999989271 27870462.969999998808 3951310.905999958981 60455.147985288 2024-05-25T03:33:05.928899+00:00 19994330.290000081062 29000293.032000008970 27870462.996999990195 3948653.990000010002 60455.147996764 2024-05-25T03:33:06.920402+00:00 19994330.290999889374 29000292.971000019461 27870463.025999989361 3953052.100000023842 60455.148008423 2024-05-25T03:33:07.927777+00:00 19994330.293000098318 29000293.036000009626 27870462.931000020355 3954852.913999975193 60455.148019893 2024-05-25T03:33:08.918785+00:00 19994330.286999940872 29000292.981999989599 27870463.072000000626 3955417.034000039101 60455.148031553 2024-05-25T03:33:09.926160+00:00 19994330.287000060081 29000292.991999980062 27870462.971999999136 3955905.965999960899 60455.148043206 2024-05-25T03:33:10.933039+00:00 19994330.291000008583 29000293.000000000000 27870462.989999979734 3952257.092000008095 60455.148054682 2024-05-25T03:33:11.924542+00:00 19994330.287999991328 29000293.019999980927 27870463.018000010401 3951627.044000030030 60455.148066336 2024-05-25T03:33:12.931421+00:00 19994330.291000008583 29000292.981000009924 27870463.001999970526 3951202.833000003826 60455.148077812 2024-05-25T03:33:13.922925+00:00 19994330.289999961853 29000292.990000009537 27870462.949000000954 3952523.092999995220 60455.148089471 2024-05-25T03:33:14.930300+00:00 19994330.289999961853 29000292.982999980450 27870463.022000011057 3955540.984999955166 60455.148100941 2024-05-25T03:33:15.921307+00:00 19994330.290000081062 29000293.008000019938 27870463.027000010014 3955074.138999999035 60455.148112601 2024-05-25T03:33:16.928682+00:00 19994330.291999939829 29000293.004999998957 27870462.953999999911 3954473.897000014782 60455.148124070 2024-05-25T03:33:17.919690+00:00 19994330.286000009626 29000293.011000040919 27870462.993000030518 3954238.990999997128 60455.148135730 2024-05-25T03:33:18.927065+00:00 19994330.291999939829 29000293.011999960989 27870463.018999990076 3954562.984000027180 60455.148147389 2024-05-25T03:33:19.934440+00:00 19994330.289000030607 29000293.001000050455 27870463.113999959081 3955791.955999969970 60455.148158859 2024-05-25T03:33:20.925447+00:00 19994330.289000030607 29000293.008999940008 27870462.900000039488 3954528.114000021946 60455.148170519 2024-05-25T03:33:21.932822+00:00 19994330.291999939829 29000293.004000071436 27870463.063000019640 3949495.935000001919 60455.148181989 2024-05-25T03:33:22.923830+00:00 19994330.289000030607 29000292.988999959081 27870462.935999989510 3954760.948000013828 60455.148193648 2024-05-25T03:33:23.931204+00:00 19994330.291000008583 29000292.965999960899 27870463.000999931246 3953605.078999996185 60455.148205124 2024-05-25T03:33:24.922707+00:00 19994330.289000030607 29000293.029000040144 27870462.971000079066 3953174.951999961864 60455.148216777 2024-05-25T03:33:25.929587+00:00 19994330.287999991328 29000292.986999988556 27870462.985000010580 3954994.053000032902 60455.148228253 2024-05-25T03:33:26.921090+00:00 19994330.291000008583 29000292.990999940783 27870462.975999951363 3954429.935000001919 60455.148239907 2024-05-25T03:33:27.927969+00:00 19994330.289000030607 29000293.025000099093 27870463.072000030428 3957546.000999987125 60455.148251383 2024-05-25T03:33:28.919472+00:00 19994330.288999918848 29000292.974999900907 27870463.042999979109 3948703.980000019073 60455.148263036 2024-05-25T03:33:29.926352+00:00 19994330.290000081062 29000293.003000020981 27870462.965000029653 3950836.027999997139 60455.148274696 2024-05-25T03:33:30.933727+00:00 19994330.291000008583 29000293.027000069618 27870462.968999978155 3949447.967000008095 60455.148286166 2024-05-25T03:33:31.924734+00:00 19994330.289999961853 29000293.000000000000 27870463.046999931335 3954252.103999971878 60455.148297825 2024-05-25T03:33:32.932109+00:00 19994330.289999961853 29000292.998999949545 27870462.975000020117 3954261.962999999989 60455.148309295 2024-05-25T03:33:33.923117+00:00 19994330.289000000805 29000292.988999959081 27870463.075999978930 3956530.993000030983 60455.148320955 2024-05-25T03:33:34.930492+00:00 19994330.289000000805 29000292.975999999791 27870462.940000060946 3953124.952999948990 60455.148332431 2024-05-25T03:33:35.921995+00:00 19994330.289000000805 29000293.021000009030 27870463.014999989420 3949737.016000031959 60455.148344084 2024-05-25T03:33:36.928874+00:00 19994330.289000000805 29000293.006999999285 27870462.950999978930 3952708.031000018120 60455.148355560 2024-05-25T03:33:37.920376+00:00 19994330.290999989957 29000293.006999980658 27870462.994000080973 3954289.961999952793 60455.148367214 2024-05-25T03:33:38.927256+00:00 19994330.293000008911 29000292.978000018746 27870462.992999911308 3954349.018999993801 60455.148378689 2024-05-25T03:33:39.918759+00:00 19994330.286999989301 29000293.018999990076 27870462.981999989599 3950003.016000031959 60455.148390349 2024-05-25T03:33:40.926135+00:00 19994330.290000021458 29000292.985000010580 27870463.080000039190 3954373.968999981880 60455.148402003 2024-05-25T03:33:41.933014+00:00 19994330.288999971002 29000293.021000001580 27870462.951000001281 3957068.057000041008 60455.148413478 2024-05-25T03:33:42.924518+00:00 19994330.289000000805 29000292.994000021368 27870463.057999998331 3953002.065999985207 60455.148425132 2024-05-25T03:33:43.931396+00:00 19994330.289999991655 29000292.982999980450 27870463.017000000924 3960565.958999990951 60455.148436608 2024-05-25T03:33:44.922900+00:00 19994330.290000021458 29000293.000000000000 27870462.891999989748 3958055.958999990951 60455.148448261 2024-05-25T03:33:45.929779+00:00 19994330.291999999434 29000293.013000011444 27870463.095000009984 3956364.979000031948 60455.148459737 2024-05-25T03:33:46.921282+00:00 19994330.290000021458 29000292.981000009924 27870462.937000010163 3955628.037999988068 60455.148471396 2024-05-25T03:33:47.928658+00:00 19994330.288999971002 29000292.989999949932 27870462.978999968618 3955569.000999987125 60455.148482867 2024-05-25T03:33:48.919665+00:00 19994330.287999991328 29000293.030000030994 27870463.037000000477 3952888.004000008106 60455.148494526 2024-05-25T03:33:49.927040+00:00 19994330.289000030607 29000292.972999989986 27870463.013000011444 3950421.973999977112 60455.148505996 2024-05-25T03:33:50.918047+00:00 19994330.289999961853 29000293.019999980927 27870463.047000020742 3952619.041999996174 60455.148517655 2024-05-25T03:33:51.925422+00:00 19994330.291000008583 29000292.993000030518 27870462.965999960899 3952188.958000003826 60455.148529309 2024-05-25T03:33:52.932301+00:00 19994330.290000021458 29000293.006000038236 27870462.975000020117 3953181.883000016212 60455.148540785 2024-05-25T03:33:53.923804+00:00 19994330.291000008583 29000293.003999948502 27870463.018999990076 3956060.107999979984 60455.148552438 2024-05-25T03:33:54.930684+00:00 19994330.288999971002 29000292.970999959856 27870462.949000000954 3954433.050999999046 60455.148563914 2024-05-25T03:33:55.922186+00:00 19994330.290000021458 29000293.032000061125 27870462.966000020504 3952932.901000022888 60455.148575568 2024-05-25T03:33:56.929066+00:00 19994330.288999971002 29000292.993000030518 27870463.122999969870 3952883.033999979030 60455.148587043 2024-05-25T03:33:57.920569+00:00 19994330.290000021458 29000292.967999938875 27870462.960000038147 3950519.041999996174 60455.148598697 2024-05-25T03:33:58.927449+00:00 19994330.287999991328 29000293.029000040144 27870462.986000001431 3958092.018999993801 60455.148610173 2024-05-25T03:33:59.918952+00:00 19994330.289999961853 29000292.987999919802 27870462.972999930382 3954788.865000010002 60455.148621827 2024-05-25T03:34:00.925831+00:00 19994330.292000059038 29000293.011000040919 27870463.078999999911 3952409.069999992847 60455.148633486 2024-05-25T03:34:01.933206+00:00 19994330.291000008583 29000293.029999971390 27870462.944000009447 3952222.060000001919 60455.148644962 2024-05-25T03:34:02.924708+00:00 19994330.289999961853 29000292.977000001818 27870463.009000059217 3955367.976000010967 60455.148656616 2024-05-25T03:34:03.931589+00:00 19994330.289000030607 29000293.000000000000 27870463.039000030607 3953355.897000014782 60455.148668091 2024-05-25T03:34:04.923092+00:00 19994330.287999991328 29000292.993000030518 27870463.021999958903 3953265.105000019073 60455.148679745 2024-05-25T03:34:05.929971+00:00 19994330.287999991328 29000292.998000029474 27870462.957999940962 3954196.013999999035 60455.148691221 2024-05-25T03:34:06.921474+00:00 19994330.292000059038 29000292.985999941826 27870463.027000069618 3952152.947999954224 60455.148702874 2024-05-25T03:34:07.928353+00:00 19994330.287999991328 29000293.022999998182 27870463.028999920934 3954880.080000042915 60455.148714350 2024-05-25T03:34:08.919856+00:00 19994330.291000008583 29000292.956000089645 27870462.890000101179 3957300.899999976158 60455.148726010 2024-05-25T03:34:09.927232+00:00 19994330.288999918848 29000293.042999979109 27870462.970999959856 3954748.977000058163 60455.148737479 2024-05-25T03:34:10.918239+00:00 19994330.290000081062 29000292.972999930382 27870463.082000020891 3955361.024999976158 60455.148749134 2024-05-25T03:34:11.925118+00:00 19994330.291000008583 29000292.999000001699 27870462.968999978155 3957133.085999966133 60455.148760793 2024-05-25T03:34:12.932493+00:00 19994330.286999940872 29000293.028999999166 27870462.991999980062 3957832.981999992859 60455.148772269 2024-05-25T03:34:13.923996+00:00 19994330.292000059038 29000292.997999999672 27870462.980000019073 3953859.004000068177 60455.148783922 2024-05-25T03:34:14.930876+00:00 19994330.287999991328 29000292.998000010848 27870463.034999970347 3952361.980999947060 60455.148795398 2024-05-25T03:34:15.922378+00:00 19994330.291000008583 29000293.006999999285 27870462.996000051498 3952561.023000001907 60455.148807052 2024-05-25T03:34:16.929258+00:00 19994330.289999961853 29000292.995999988168 27870463.080999970436 3948871.881999969017 60455.148818527 2024-05-25T03:34:17.920761+00:00 19994330.291999939829 29000292.985000010580 27870462.901000019163 3952280.047999978065 60455.148830187 2024-05-25T03:34:18.928136+00:00 19994330.286000009626 29000292.997999999672 27870463.004999998957 3949757.081000090111 60455.148841657 2024-05-25T03:34:19.919144+00:00 19994330.291000008583 29000293.033999979496 27870463.011000040919 3946680.913999915123 60455.148853316 2024-05-25T03:34:20.926519+00:00 19994330.289000030607 29000292.971999999136 27870462.995000001043 3952740.024000049103 60455.148864792 2024-05-25T03:34:21.918022+00:00 19994330.289000030607 29000293.006000038236 27870462.956000000238 3951457.077000021935 60455.148876445 2024-05-25T03:34:22.924901+00:00 19994330.291999939829 29000293.018999990076 27870463.077000010759 3953525.019999980927 60455.148888105 2024-05-25T03:34:23.932276+00:00 19994330.290000081062 29000292.988999959081 27870462.990999981761 3955957.985999941826 60455.148899575 2024-05-25T03:34:24.923283+00:00 19994330.288999918848 29000292.998000029474 27870462.925000008196 3950466.814000010025 60455.148911234 2024-05-25T03:34:25.930659+00:00 19994330.291000008583 29000292.999000009149 27870463.028000000864 3953814.188000082970 60455.148922710 2024-05-25T03:34:26.922162+00:00 19994330.287999991328 29000293.007999960333 27870463.131000008434 3952596.863999962807 60455.148934364 2024-05-25T03:34:27.929041+00:00 19994330.289000000805 29000292.988000039011 27870462.857999980450 3954663.021999955177 60455.148945834 2024-05-25T03:34:28.920048+00:00 19994330.289000000805 29000293.004000011832 27870462.991000030190 3957638.178000092972 60455.148957493 2024-05-25T03:34:29.927424+00:00 19994330.291999999434 29000292.965000029653 27870463.048999968916 3955079.810999989975 60455.148968969 2024-05-25T03:34:30.918927+00:00 19994330.290000010282 29000293.017999891192 27870462.988000039011 3950387.011999965180 60455.148980629 2024-05-25T03:34:31.926302+00:00 19994330.287999998778 29000293.017000079155 27870462.991999980062 3955086.108999968041 60455.148992282 2024-05-25T03:34:32.933181+00:00 19994330.289999991655 29000292.980000019073 27870463.065999981016 3951896.840000032913 60455.149003752 2024-05-25T03:34:33.924188+00:00 19994330.291000008583 29000293.032999988645 27870462.977000001818 3951705.042999982834 60455.149015412 2024-05-25T03:34:34.931564+00:00 19994330.287999991328 29000292.965999960899 27870463.022999998182 3955136.037000060081 60455.149026881 2024-05-25T03:34:35.922571+00:00 19994330.293000008911 29000293.047000050545 27870462.990000009537 3952976.046999930870 60455.149038541 2024-05-25T03:34:36.929946+00:00 19994330.287000000477 29000292.959999918938 27870462.998000029474 3951731.879999995232 60455.149050011 2024-05-25T03:34:37.920953+00:00 19994330.291999999434 29000293.009000059217 27870462.949000000954 3954318.044000030030 60455.149061671 2024-05-25T03:34:38.928328+00:00 19994330.287000000477 29000292.987999919802 27870463.026999950409 3954246.090999960899 60455.149073141 2024-05-25T03:34:39.919335+00:00 19994330.293000008911 29000293.014000058174 27870462.953000068665 3951562.917999982834 60455.149084800 2024-05-25T03:34:40.926710+00:00 19994330.287000000477 29000293.009999990463 27870462.993999961764 3951248.945000051986 60455.149096276 2024-05-25T03:34:41.918214+00:00 19994330.291000008583 29000293.013000011444 27870463.050999999046 3953320.139999986161 60455.149107929 2024-05-25T03:34:42.925093+00:00 19994330.289999961853 29000292.960999969393 27870463.037999991328 3949323.985000013839 60455.149119589 2024-05-25T03:34:43.932467+00:00 19994330.287999991328 29000292.983000040054 27870462.911000009626 3952285.958999990951 60455.149131059 2024-05-25T03:34:44.923475+00:00 19994330.291000008583 29000293.026999950409 27870463.037999991328 3953175.983000040054 60455.149142718 2024-05-25T03:34:45.930851+00:00 19994330.287999991328 29000293.013000011444 27870462.991000059992 3951095.980999947060 60455.149154188 2024-05-25T03:34:46.921858+00:00 19994330.293000038713 29000292.975000020117 27870463.042999979109 3953669.986000061035 60455.149165847 2024-05-25T03:34:47.929233+00:00 19994330.291000008583 29000293.021000031382 27870462.983999971300 3958292.996999979019 60455.149177318 2024-05-25T03:34:48.920240+00:00 19994330.287000000477 29000293.017000000924 27870462.945999979973 3953397.123000026215 60455.149188977 2024-05-25T03:34:49.927615+00:00 19994330.289999961853 29000292.967000011355 27870463.029000040144 3952187.984999895096 60455.149200447 2024-05-25T03:34:50.918623+00:00 19994330.287999991328 29000293.008999988437 27870462.963999990374 3951972.012000083923 60455.149212107 2024-05-25T03:34:51.925998+00:00 19994330.290000021458 29000293.029000010341 27870463.034000039101 3956790.929999948014 60455.149223576 2024-05-25T03:34:52.917005+00:00 19994330.287999991328 29000292.969999998808 27870463.008000019938 3954638.037999988068 60455.149235236 2024-05-25T03:34:53.924380+00:00 19994330.292000059038 29000293.005999978632 27870463.022999878973 3956201.968000053894 60455.149246895 2024-05-25T03:34:54.931755+00:00 19994330.291999939829 29000292.992000009865 27870462.991000059992 3953633.965000032913 60455.149258365 2024-05-25T03:34:55.922763+00:00 19994330.291000008583 29000293.044999990612 27870463.006999969482 3956610.000999927986 60455.149270025 2024-05-25T03:34:56.930138+00:00 19994330.289000030607 29000292.957000020891 27870462.995000001043 3956207.054000020027 60455.149281495 2024-05-25T03:34:57.921145+00:00 19994330.286000009626 29000293.009999990463 27870463.004999998957 3950927.924000024796 60455.149293154 2024-05-25T03:34:58.928520+00:00 19994330.291000008583 29000292.999000009149 27870463.050000000745 3953049.090000032913 60455.149304630 2024-05-25T03:34:59.920023+00:00 19994330.287999991328 29000292.988999959081 27870462.934999991208 3954938.014999986161 60455.149316284 2024-05-25T03:35:00.926903+00:00 19994330.291000008583 29000292.987000048161 27870463.030000001192 3956810.970999956131 60455.149327759 2024-05-25T03:35:01.918406+00:00 19994330.291999939829 29000293.039999961853 27870462.996000010520 3952253.957999945153 60455.149339413 2024-05-25T03:35:02.925285+00:00 19994330.289000030607 29000292.986000001431 27870463.013999998569 3954547.031000018120 60455.149351072 2024-05-25T03:35:03.932660+00:00 19994330.291000008583 29000292.993000030518 27870462.963999990374 3955846.014999986161 60455.149362548 2024-05-25T03:35:04.924163+00:00 19994330.286999940872 29000292.984999950975 27870463.025000009686 3954924.981999992859 60455.149374202 2024-05-25T03:35:05.931043+00:00 19994330.291000008583 29000293.027000069618 27870463.032000008970 3955117.976000071038 60455.149385678 2024-05-25T03:35:06.922546+00:00 19994330.287999991328 29000292.990999940783 27870463.004000011832 3951342.955999969970 60455.149397331 2024-05-25T03:35:07.929425+00:00 19994330.290000081062 29000293.014999989420 27870462.910999979824 3950349.940999985207 60455.149408807 2024-05-25T03:35:08.920928+00:00 19994330.289999961853 29000292.984000090510 27870462.989000018686 3951604.093999981880 60455.149420466 2024-05-25T03:35:09.928303+00:00 19994330.289999961853 29000293.024999979883 27870463.065999981016 3953083.049000024796 60455.149431936 2024-05-25T03:35:10.919310+00:00 19994330.292000059038 29000292.968999978155 27870462.939000010490 3955036.001999973785 60455.149443596 2024-05-25T03:35:11.926686+00:00 19994330.289999961853 29000293.006000038236 27870463.055999990553 3953965.006000041962 60455.149455066 2024-05-25T03:35:12.917693+00:00 19994330.287999991328 29000293.010999921709 27870463.006999969482 3954119.911000012886 60455.149466725 2024-05-25T03:35:13.925069+00:00 19994330.289000030607 29000292.980000019073 27870463.002000030130 3953790.021999955177 60455.149478379 2024-05-25T03:35:14.931947+00:00 19994330.289999961853 29000293.029000040144 27870462.953000009060 3948799.052000045776 60455.149489855 2024-05-25T03:35:15.923451+00:00 19994330.290000081062 29000292.975000020117 27870463.034999970347 3952912.942000031006 60455.149501509 2024-05-25T03:35:16.930330+00:00 19994330.287999991328 29000293.010999921709 27870463.001999970526 3952076.980999947060 60455.149512984 2024-05-25T03:35:17.921833+00:00 19994330.292999979109 29000293.016000028700 27870462.957000020891 3955524.075000048149 60455.149524644 2024-05-25T03:35:18.929208+00:00 19994330.289999961853 29000292.993000030518 27870463.045000080019 3949602.039999961853 60455.149536114 2024-05-25T03:35:19.920215+00:00 19994330.289000030607 29000292.995000001043 27870462.991999980062 3953422.932999968994 60455.149547773 2024-05-25T03:35:20.927590+00:00 19994330.289000030607 29000293.003999948502 27870462.983999971300 3956925.134000062943 60455.149559243 2024-05-25T03:35:21.918598+00:00 19994330.289000000805 29000292.981999989599 27870463.006999969482 3951262.871999979019 60455.149570902 2024-05-25T03:35:22.925973+00:00 19994330.289000000805 29000292.993999961764 27870463.003000020981 3952927.029999970924 60455.149582373 2024-05-25T03:35:23.916980+00:00 19994330.289999991655 29000293.003000020981 27870463.029000040144 3949220.925000071991 60455.149594032 2024-05-25T03:35:24.924355+00:00 19994330.293000008911 29000292.973999980837 27870462.973999980837 3954677.009999989998 60455.149605686 2024-05-25T03:35:25.931234+00:00 19994330.288999989629 29000293.032999999821 27870463.072999950498 3953568.087999939919 60455.149617162 2024-05-25T03:35:26.922738+00:00 19994330.288000021130 29000293.002000000328 27870462.870000001043 3950236.902999997139 60455.149628821 2024-05-25T03:35:27.930113+00:00 19994330.290999978781 29000293.000000000000 27870463.012000080198 3950293.967000008095 60455.149640291 2024-05-25T03:35:28.921120+00:00 19994330.287000000477 29000292.997999999672 27870463.025999899954 3946814.149000049103 60455.149651950 2024-05-25T03:35:29.928495+00:00 19994330.289000000805 29000292.991000000387 27870463.040000081062 3952281.902999997139 60455.149663420 2024-05-25T03:35:30.919503+00:00 19994330.293000008911 29000292.988000009209 27870462.919999960810 3950517.095000029076 60455.149675080 2024-05-25T03:35:31.926878+00:00 19994330.287999991328 29000293.021000001580 27870462.986999988556 3956843.908999919891 60455.149686550 2024-05-25T03:35:32.917885+00:00 19994330.293000008911 29000293.006999999285 27870463.050000071526 3953735.026000022888 60455.149698209 2024-05-25T03:35:33.925260+00:00 19994330.291000008583 29000292.995000030845 27870463.032999988645 3956334.042999982834 60455.149709685 2024-05-25T03:35:34.916763+00:00 19994330.287000000477 29000292.979999959469 27870462.982999920845 3949554.027000070084 60455.149721338 2024-05-25T03:35:35.923643+00:00 19994330.287999991328 29000292.992000039667 27870462.989000078291 3951551.023000001907 60455.149732998 2024-05-25T03:35:36.931018+00:00 19994330.291999999434 29000293.038999971002 27870463.074999928474 3949529.924999951851 60455.149744468 2024-05-25T03:35:37.922025+00:00 19994330.288999971002 29000292.987999979407 27870462.978999998420 3954308.947999954224 60455.149756127 2024-05-25T03:35:38.929400+00:00 19994330.289000030607 29000293.006000038236 27870462.978000000119 3954170.081000090111 60455.149767603 2024-05-25T03:35:39.920903+00:00 19994330.289999961853 29000292.979999959469 27870462.940000001341 3953413.990000010002 60455.149779257 2024-05-25T03:35:40.927782+00:00 19994330.292000059038 29000293.004000011832 27870462.965999990702 3951937.963999987114 60455.149790732 2024-05-25T03:35:41.919286+00:00 19994330.287000000477 29000293.009999990463 27870463.041000008583 3950904.010999917984 60455.149802386 2024-05-25T03:35:42.926165+00:00 19994330.290999948978 29000292.995000001043 27870463.046999990940 3955048.981999992859 60455.149813862 2024-05-25T03:35:43.917668+00:00 19994330.289000030607 29000293.008000019938 27870463.026000019163 3951498.050999999046 60455.149825521 2024-05-25T03:35:44.925043+00:00 19994330.287999991328 29000292.985000010580 27870462.915999978781 3951051.958000063896 60455.149837175 2024-05-25T03:35:45.931923+00:00 19994330.290000021458 29000292.986999988556 27870463.105000019073 3952591.996999979019 60455.149848651 2024-05-25T03:35:46.923426+00:00 19994330.289999961853 29000293.008999940008 27870462.963999990374 3946016.037999988068 60455.149860304 2024-05-25T03:35:47.930305+00:00 19994330.289999961853 29000293.033000111580 27870462.938000019640 3953466.948000072967 60455.149871780 2024-05-25T03:35:48.921808+00:00 19994330.291000008583 29000292.988999959081 27870462.995999988168 3954603.079999924172 60455.149883434 2024-05-25T03:35:49.928687+00:00 19994330.290000081062 29000292.985000010580 27870463.023999989033 3953401.899000049103 60455.149894909 2024-05-25T03:35:50.920190+00:00 19994330.289999961853 29000292.996999979019 27870463.052999969572 3952807.008999944199 60455.149906569 2024-05-25T03:35:51.927565+00:00 19994330.289000030607 29000292.990999940783 27870462.988000039011 3957588.055000067223 60455.149918039 2024-05-25T03:35:52.918573+00:00 19994330.288999918848 29000293.036000009626 27870462.985000010580 3954168.970999956131 60455.149929699 2024-05-25T03:35:53.925948+00:00 19994330.289000030607 29000292.981999989599 27870462.986000001431 3954812.904999970924 60455.149941169 2024-05-25T03:35:54.916955+00:00 19994330.292000059038 29000292.990000009537 27870463.025999959558 3951825.091000080109 60455.149952828 2024-05-25T03:35:55.924330+00:00 19994330.291000008583 29000293.001000050455 27870463.033999979496 3951754.935999989975 60455.149964482 2024-05-25T03:35:56.931209+00:00 19994330.287999991328 29000293.029000040144 27870462.911000009626 3951305.074000000954 60455.149975957 2024-05-25T03:35:57.922713+00:00 19994330.291000008583 29000292.983999971300 27870463.014999989420 3953894.921999930870 60455.149987617 2024-05-25T03:35:58.930088+00:00 19994330.287999991328 29000293.003999948502 27870463.077000018209 3955941.040000081062 60455.149999087 2024-05-25T03:35:59.921095+00:00 19994330.288999918848 29000292.978000041097 27870462.896999958903 3955437.046999930870 60455.150010746 2024-05-25T03:36:00.928470+00:00 19994330.290000081062 29000293.016000028700 27870463.070000048727 3954913.955999969970 60455.150022216 2024-05-25T03:36:01.919478+00:00 19994330.287999991328 29000293.002999901772 27870462.935999989510 3953411.039000033867 60455.150033875 2024-05-25T03:36:02.926853+00:00 19994330.292999979109 29000292.953999999911 27870463.003000020981 3951707.944000006188 60455.150045351 2024-05-25T03:36:03.918356+00:00 19994330.291000008583 29000293.029999990016 27870463.042999979109 3954206.014999986161 60455.150057011 2024-05-25T03:36:04.925731+00:00 19994330.289999961853 29000293.022999998182 27870462.983000040054 3953761.986999989022 60455.150068481 2024-05-25T03:36:05.916738+00:00 19994330.287999991328 29000292.980000000447 27870463.026999950409 3956578.088999987114 60455.150080140 2024-05-25T03:36:06.924113+00:00 19994330.290000081062 29000293.013000011444 27870463.018000010401 3952918.965000032913 60455.150091794 2024-05-25T03:36:07.930992+00:00 19994330.289999961853 29000293.013999998569 27870462.925999999046 3948297.953000069130 60455.150103270 2024-05-25T03:36:08.922496+00:00 19994330.287000060081 29000292.993000000715 27870463.044999960810 3949071.058999896049 60455.150114923 2024-05-25T03:36:09.929375+00:00 19994330.290999889374 29000292.981999989599 27870462.950000051409 3949974.915000081062 60455.150126399 2024-05-25T03:36:10.920878+00:00 19994330.292000059038 29000293.035999979824 27870463.018000010401 3951343.055999993812 60455.150138059 2024-05-25T03:36:11.928253+00:00 19994330.287999991328 29000292.951000031084 27870463.004999998957 3953468.084999918938 60455.150149528 2024-05-25T03:36:12.919261+00:00 19994330.289999961853 29000293.021999958903 27870463.021999958903 3954341.888000010978 60455.150161188 2024-05-25T03:36:13.926636+00:00 19994330.291000008583 29000293.018999990076 27870463.036000009626 3951998.006000041962 60455.150172664 2024-05-25T03:36:14.918139+00:00 19994330.287000000477 29000292.974000040442 27870462.958999991417 3949649.062000035774 60455.150184317 2024-05-25T03:36:15.925018+00:00 19994330.289999999106 29000293.008000019938 27870462.977000001818 3950819.949000000954 60455.150195793 2024-05-25T03:36:16.916520+00:00 19994330.291999999434 29000293.020999971777 27870463.030000001192 3953437.036999940872 60455.150207452 2024-05-25T03:36:17.923896+00:00 19994330.289000000805 29000292.970000028610 27870463.029999990016 3951277.001000047196 60455.150219106 2024-05-25T03:36:18.930776+00:00 19994330.291000008583 29000293.011999960989 27870463.015999998897 3950486.967999935150 60455.150230582 2024-05-25T03:36:19.922278+00:00 19994330.289999991655 29000292.986000001431 27870463.000000011176 3949712.933000088204 60455.150242236 2024-05-25T03:36:20.929158+00:00 19994330.288999989629 29000293.004999998957 27870462.922999981791 3955079.062999964226 60455.150253711 2024-05-25T03:36:21.920661+00:00 19994330.289000000805 29000293.003000020981 27870463.052000019699 3951481.024999976158 60455.150265371 2024-05-25T03:36:22.928037+00:00 19994330.289000000805 29000292.995000001043 27870462.978999998420 3954270.004999995232 60455.150276841 2024-05-25T03:36:23.919044+00:00 19994330.291000008583 29000293.013999938965 27870463.083000000566 3951953.090999960899 60455.150288500 2024-05-25T03:36:24.926419+00:00 19994330.289999991655 29000292.986000061035 27870462.949999958277 3948882.951000093948 60455.150299970 2024-05-25T03:36:25.917426+00:00 19994330.288000021130 29000292.998999949545 27870463.013000011444 3944813.945999979973 60455.150311630 2024-05-25T03:36:26.924801+00:00 19994330.291999999434 29000292.989000078291 27870462.961000028998 3954013.046999999788 60455.150323099 2024-05-25T03:36:27.915809+00:00 19994330.289999991655 29000293.016999959946 27870463.014999989420 3951273.973999998998 60455.150334759 2024-05-25T03:36:28.923183+00:00 19994330.288999971002 29000293.008999940008 27870463.031000021845 3959349.892000000924 60455.150346413 2024-05-25T03:36:29.930063+00:00 19994330.288000050932 29000293.009000059217 27870462.921999990940 3951711.021999998018 60455.150357889 2024-05-25T03:36:30.921566+00:00 19994330.290999948978 29000292.990000009537 27870463.050000008196 3954092.028000000864 60455.150369548 2024-05-25T03:36:31.928941+00:00 19994330.290000021458 29000293.004999998957 27870462.935999989510 3948228.085999999195 60455.150381018 2024-05-25T03:36:32.919948+00:00 19994330.287999991328 29000293.001999970526 27870463.052999969572 3950137.925000001211 60455.150392678 2024-05-25T03:36:33.927324+00:00 19994330.294000029564 29000292.968999978155 27870462.983000040054 3951792.963999997824 60455.150404153 2024-05-25T03:36:34.918827+00:00 19994330.288999971002 29000293.037000060081 27870463.034999970347 3948675.985000006855 60455.150415807 2024-05-25T03:36:35.925706+00:00 19994330.289000030607 29000292.977999929339 27870462.996000051498 3954153.099999994040 60455.150427283 2024-05-25T03:36:36.917209+00:00 19994330.288999971002 29000293.011000040919 27870462.904999971390 3952256.914000004996 60455.150438936 2024-05-25T03:36:37.924089+00:00 19994330.287999991328 29000293.013000011444 27870463.095000028610 3953923.004999995232 60455.150450412 2024-05-25T03:36:38.915592+00:00 19994330.289000030607 29000292.978999968618 27870462.982999920845 3952987.104000002146 60455.150462066 2024-05-25T03:36:39.922471+00:00 19994330.288999971002 29000293.004999998957 27870462.966000080109 3952539.972999996971 60455.150473725 2024-05-25T03:36:40.929845+00:00 19994330.291000068188 29000292.996999990195 27870462.986999988556 3950089.993000001181 60455.150485195 2024-05-25T03:36:41.920853+00:00 19994330.293999910355 29000293.015000000596 27870463.046000000089 3955166.717000000179 60455.150496854 2024-05-25T03:36:42.928229+00:00 19994330.287000060081 29000292.997000008821 27870462.944000009447 3947446.269000000786 60455.150508325 2024-05-25T03:36:43.919236+00:00 19994330.291000008583 29000292.995000001043 27870463.100999951363 3958448.910999997985 60455.150519984 2024-05-25T03:36:44.926611+00:00 19994330.286000009626 29000292.979999989271 27870462.955999970436 3952748.107999994885 60455.150531460 2024-05-25T03:36:45.918114+00:00 19994330.288999918848 29000292.995999988168 27870462.967000011355 3954078.982000008225 60455.150543113 2024-05-25T03:36:46.924993+00:00 19994330.290000081062 29000293.001000020653 27870462.983000040054 3952664.015000001062 60455.150554589 2024-05-25T03:36:47.916497+00:00 19994330.287999991328 29000293.007999990135 27870463.008000019938 3948482.074000000954 60455.150566243 2024-05-25T03:36:48.923376+00:00 19994330.293999910355 29000292.991999980062 27870462.965000029653 3953282.946999996901 60455.150577896 2024-05-25T03:36:49.930255+00:00 19994330.290000081062 29000293.002000030130 27870463.036999940872 3951425.962999999989 60455.150589372 2024-05-25T03:36:50.921758+00:00 19994330.291999939829 29000293.001999970526 27870462.983999971300 3959393.939999998081 60455.150601032 2024-05-25T03:36:51.929134+00:00 19994330.287999991328 29000293.021000031382 27870462.981000069529 3951965.085000007879 60455.150612501 2024-05-25T03:36:52.920141+00:00 19994330.289000030607 29000293.001999970526 27870463.018000010401 3953721.008999987971 60455.150624161 2024-05-25T03:36:53.927516+00:00 19994330.289000030607 29000292.985000010580 27870463.036000009626 3950622.881000012159 60455.150635631 2024-05-25T03:36:54.918523+00:00 19994330.291000008583 29000292.991999980062 27870463.030000001192 3948610.052999988198 60455.150647291 2024-05-25T03:36:55.925898+00:00 19994330.289999961853 29000292.995999988168 27870462.995000001043 3950541.001000002027 60455.150658766 2024-05-25T03:36:56.917401+00:00 19994330.287999991328 29000293.015000049025 27870462.878000009805 3952321.086999997031 60455.150670420 2024-05-25T03:36:57.924281+00:00 19994330.287999991328 29000292.996999979019 27870463.125999998301 3951494.011000006925 60455.150681896 2024-05-25T03:36:58.915784+00:00 19994330.292999979109 29000293.001999970526 27870462.949999991804 3945474.900000005960 60455.150693555 2024-05-25T03:36:59.923159+00:00 19994330.289000030607 29000292.978000041097 27870463.025999989361 3949807.957000001799 60455.150705209 2024-05-25T03:37:00.930038+00:00 19994330.287999991328 29000293.031999949366 27870462.986000001431 3950980.106999992859 60455.150716679 2024-05-25T03:37:01.921045+00:00 19994330.290000081062 29000292.968999978155 27870463.013999998569 3948690.974000006914 60455.150728338 2024-05-25T03:37:02.928420+00:00 19994330.291000008583 29000293.015000101179 27870462.933000031859 3946744.990999997128 60455.150739808 2024-05-25T03:37:03.919428+00:00 19994330.289999961853 29000292.996999979019 27870463.038999971002 3951884.004000008106 60455.150751468 2024-05-25T03:37:04.926803+00:00 19994330.289999961853 29000293.003000020981 27870463.044000029564 3950182.017999976873 60455.150762944 2024-05-25T03:37:05.918306+00:00 19994330.289999961853 29000293.015999909490 27870462.930000010878 3944869.911000012886 60455.150774597 2024-05-25T03:37:06.925185+00:00 19994330.290000081062 29000292.989000078291 27870463.109999950975 3954375.125999987125 60455.150786073 2024-05-25T03:37:07.916689+00:00 19994330.289000030607 29000293.016999959946 27870462.936000049114 3952520.967000008095 60455.150797727 2024-05-25T03:37:08.923568+00:00 19994330.289999999106 29000293.022999998182 27870462.991000000387 3952065.018999993801 60455.150809202 2024-05-25T03:37:09.915071+00:00 19994330.289000000805 29000292.980000019073 27870463.040999948978 3950183.932999997865 60455.150820862 2024-05-25T03:37:10.922445+00:00 19994330.287999998778 29000292.975000020117 27870463.029000040144 3952658.024000018835 60455.150832515 2024-05-25T03:37:11.929325+00:00 19994330.293999999762 29000293.003999948502 27870462.953000009060 3952587.047999978065 60455.150843991 2024-05-25T03:37:12.920829+00:00 19994330.290000010282 29000293.028000000864 27870462.961000028998 3956790.950000017881 60455.150855645 2024-05-25T03:37:13.927708+00:00 19994330.288999989629 29000292.970000028610 27870463.032999988645 3945906.051999986172 60455.150867120 2024-05-25T03:37:14.919211+00:00 19994330.289000019431 29000293.016999959946 27870463.071999911219 3951717.957000017166 60455.150878774 2024-05-25T03:37:15.926090+00:00 19994330.288999971002 29000292.988999959081 27870462.906000021845 3955676.020999997854 60455.150890250 2024-05-25T03:37:16.917593+00:00 19994330.289000000805 29000292.984999999404 27870463.008000019938 3952271.014999986161 60455.150901909 2024-05-25T03:37:17.924969+00:00 19994330.288000021130 29000293.021999999881 27870462.990000009537 3951860.967999995220 60455.150913379 2024-05-25T03:37:18.915975+00:00 19994330.291999999434 29000293.008000001311 27870462.996000051498 3950594.989000021946 60455.150925039 2024-05-25T03:37:19.923351+00:00 19994330.291999999434 29000292.982999999076 27870463.090999960899 3950134.025999993086 60455.150936509 2024-05-25T03:37:20.914358+00:00 19994330.288000021130 29000292.996999990195 27870462.953999999911 3953444.058999984991 60455.150948168 2024-05-25T03:37:21.921733+00:00 19994330.289999961853 29000292.990000009537 27870463.070999979973 3953436.905000001192 60455.150959827 2024-05-25T03:37:22.929108+00:00 19994330.288000050932 29000292.987000018358 27870462.962000008672 3944987.891000003088 60455.150971298 2024-05-25T03:37:23.920116+00:00 19994330.287999991328 29000293.021999981254 27870462.924999948591 3951487.106999992859 60455.150982957 2024-05-25T03:37:24.927491+00:00 19994330.291000008583 29000293.011000011116 27870462.989000078291 3948510.075000017881 60455.150994433 2024-05-25T03:37:25.918993+00:00 19994330.289999961853 29000292.991999980062 27870463.108999971300 3949377.900000005960 60455.151006087 2024-05-25T03:37:26.925873+00:00 19994330.291999999434 29000293.004999998957 27870462.983000040054 3950058.993000001181 60455.151017562 2024-05-25T03:37:27.917376+00:00 19994330.291000008583 29000292.994000021368 27870462.886999960989 3949094.018999993801 60455.151029222 2024-05-25T03:37:28.924752+00:00 19994330.287999991328 29000292.981000009924 27870463.060999989510 3950597.981999992859 60455.151040692 2024-05-25T03:37:29.915759+00:00 19994330.289000030607 29000293.000999990851 27870462.932000041008 3952088.053000003099 60455.151052351 2024-05-25T03:37:30.923134+00:00 19994330.291999999434 29000293.017000019550 27870463.041999939829 3954400.981000006199 60455.151064005 2024-05-25T03:37:31.930013+00:00 19994330.288999971002 29000292.991999980062 27870463.032000061125 3950779.914000004996 60455.151075481 2024-05-25T03:37:32.921516+00:00 19994330.287000000477 29000293.009999990463 27870462.925999999046 3952386.135999978054 60455.151087134 2024-05-25T03:37:33.928396+00:00 19994330.291999999434 29000292.989999949932 27870463.098000001162 3954305.964000015985 60455.151098610 2024-05-25T03:37:34.919899+00:00 19994330.287999991328 29000293.011000040919 27870462.921000000089 3951687.985000013839 60455.151110264 2024-05-25T03:37:35.926778+00:00 19994330.294000029564 29000292.988000039011 27870463.041000008583 3952172.969999969006 60455.151121739 2024-05-25T03:37:36.918280+00:00 19994330.287999991328 29000293.021999958903 27870462.991000000387 3949279.983000040054 60455.151133399 2024-05-25T03:37:37.925656+00:00 19994330.287999991328 29000292.976000070572 27870463.055000010878 3949613.110999941826 60455.151144869 2024-05-25T03:37:38.916664+00:00 19994330.290000081062 29000292.995000001043 27870462.957999970764 3951739.017000020016 60455.151156528 2024-05-25T03:37:39.924039+00:00 19994330.286999940872 29000293.032999988645 27870462.978000018746 3953892.970000029076 60455.151167998 2024-05-25T03:37:40.915046+00:00 19994330.292999979109 29000292.972999930382 27870463.041999999434 3950902.015999972820 60455.151179658 2024-05-25T03:37:41.922421+00:00 19994330.290000081062 29000292.979000091553 27870462.960000008345 3953224.981999992859 60455.151191317 2024-05-25T03:37:42.929796+00:00 19994330.291999939829 29000293.061999920756 27870463.097999989986 3952511.965000032913 60455.151202787 2024-05-25T03:37:43.920803+00:00 19994330.289000030607 29000292.993000030518 27870462.919000029564 3951338.953000009060 60455.151214446 2024-05-25T03:37:44.928179+00:00 19994330.289999961853 29000292.962000008672 27870462.996999979019 3951238.041999996174 60455.151225917 2024-05-25T03:37:45.919186+00:00 19994330.286000009626 29000293.018000010401 27870463.045000020415 3954813.898999989033 60455.151237576 2024-05-25T03:37:46.926561+00:00 19994330.291000008583 29000292.977999929339 27870462.968999978155 3955268.042999982834 60455.151249052 2024-05-25T03:37:47.918064+00:00 19994330.289000030607 29000293.006000038236 27870462.999000009149 3954833.088999987114 60455.151260705 2024-05-25T03:37:48.924944+00:00 19994330.289999961853 29000293.032000061125 27870462.971999999136 3952448.955000042915 60455.151272181 2024-05-25T03:37:49.916447+00:00 19994330.294000029564 29000292.978999968618 27870462.974999960512 3951699.009000002872 60455.151283841 2024-05-25T03:37:50.923822+00:00 19994330.287999991328 29000292.998000029474 27870463.059000071138 3950628.877999960911 60455.151295310 2024-05-25T03:37:51.914829+00:00 19994330.289999961853 29000292.996999979019 27870463.030999898911 3950173.148000001907 60455.151306970 2024-05-25T03:37:52.922204+00:00 19994330.287000060081 29000292.993999961764 27870462.938000079244 3952571.912999988068 60455.151318624 2024-05-25T03:37:53.929084+00:00 19994330.287999991328 29000293.011999998242 27870463.075999978930 3952932.073000013828 60455.151330099 2024-05-25T03:37:54.920586+00:00 19994330.288999918848 29000293.000999998301 27870462.924999948591 3953040.939999998081 60455.151341753 2024-05-25T03:37:55.927466+00:00 19994330.293000098318 29000293.006000000983 27870463.064000010490 3951499.032999991905 60455.151353229 2024-05-25T03:37:56.918969+00:00 19994330.290999889374 29000292.986999999732 27870462.863000039011 3948043.073000013828 60455.151364888 2024-05-25T03:37:57.926344+00:00 19994330.289000030607 29000293.007999990135 27870463.096999999136 3950930.944000006188 60455.151376358 2024-05-25T03:37:58.917351+00:00 19994330.290000081062 29000292.994000021368 27870463.008000019938 3948087.115999997128 60455.151388017 2024-05-25T03:37:59.924727+00:00 19994330.288999918848 29000293.002999991179 27870462.986999988556 3958317.995999991894 60455.151399488 2024-05-25T03:38:00.915734+00:00 19994330.289000030607 29000293.021000001580 27870463.055999990553 3953846.972999989986 60455.151411147 2024-05-25T03:38:01.923109+00:00 19994330.289999961853 29000292.982999980450 27870462.960000038147 3956378.921999990940 60455.151422623 2024-05-25T03:38:02.914612+00:00 19994330.289000000805 29000293.008999999613 27870463.014999989420 3952482.017000020016 60455.151434276 2024-05-25T03:38:03.921491+00:00 19994330.291000001132 29000293.018999990076 27870462.987999919802 3952377.990999997128 60455.151445936 2024-05-25T03:38:04.928867+00:00 19994330.287999998778 29000292.982000049204 27870462.955000039190 3951117.095000029076 60455.151457406 2024-05-25T03:38:05.919874+00:00 19994330.290000010282 29000292.991000000387 27870462.998000029474 3951577.902999997139 60455.151469065 2024-05-25T03:38:06.927249+00:00 19994330.290999989957 29000292.996999979019 27870462.988999959081 3947800.990999997128 60455.151480536 2024-05-25T03:38:07.918256+00:00 19994330.293999999762 29000293.000999990851 27870463.050999999046 3951594.038999975193 60455.151492195 2024-05-25T03:38:08.925631+00:00 19994330.287000000477 29000293.000000000000 27870463.019999980927 3950425.886000037193 60455.151503665 2024-05-25T03:38:09.916639+00:00 19994330.287999991328 29000293.014999989420 27870462.963999990374 3953300.056999980938 60455.151515324 2024-05-25T03:38:10.924014+00:00 19994330.290000021458 29000292.972999989986 27870462.975000020117 3951824.059000014793 60455.151526794 2024-05-25T03:38:11.915021+00:00 19994330.289000000805 29000292.998000029474 27870463.024000000209 3950661.087999999989 60455.151538454 2024-05-25T03:38:12.922396+00:00 19994330.291999999434 29000292.998999949545 27870463.032000001520 3953519.865999997128 60455.151550108 2024-05-25T03:38:13.929275+00:00 19994330.289999991655 29000293.006000038236 27870462.989000011235 3947990.023999989033 60455.151561583 2024-05-25T03:38:14.920779+00:00 19994330.287999991328 29000293.032000061125 27870463.026999998838 3951088.059000014793 60455.151573243 2024-05-25T03:38:15.928154+00:00 19994330.290000021458 29000292.984999898821 27870462.896999981254 3953237.930000007153 60455.151584713 2024-05-25T03:38:16.919161+00:00 19994330.292999979109 29000292.966000080109 27870463.046000000089 3954686.956999958027 60455.151596372 2024-05-25T03:38:17.926536+00:00 19994330.285000029951 29000293.018999930471 27870463.006999999285 3952969.023999989033 60455.151607848 2024-05-25T03:38:18.918039+00:00 19994330.291000008583 29000293.019000049680 27870462.983000010252 3950578.162000000011 60455.151619501 2024-05-25T03:38:19.924919+00:00 19994330.287999991328 29000292.972999930382 27870463.005000028759 3956141.868000030983 60455.151630977 2024-05-25T03:38:20.916422+00:00 19994330.291999999434 29000293.032000061125 27870462.998999949545 3953699.059000014793 60455.151642631 2024-05-25T03:38:21.923301+00:00 19994330.291999999434 29000292.986999988556 27870463.059000018984 3951019.913999975193 60455.151654107 2024-05-25T03:38:22.914804+00:00 19994330.287000000477 29000292.983999971300 27870462.985000010580 3954130.027999997139 60455.151665760 2024-05-25T03:38:23.921684+00:00 19994330.291000008583 29000293.017000079155 27870462.949000000954 3950661.953000009060 60455.151677419 2024-05-25T03:38:24.929058+00:00 19994330.286000009626 29000292.996999979019 27870462.967000011355 3953776.143000007141 60455.151688890 2024-05-25T03:38:25.920066+00:00 19994330.290999948978 29000292.990999940783 27870463.041999999434 3951942.041999996174 60455.151700549 2024-05-25T03:38:26.927441+00:00 19994330.289000030607 29000293.002000089735 27870463.005999978632 3947556.843999981880 60455.151712025 2024-05-25T03:38:27.918944+00:00 19994330.293999969959 29000292.981999989599 27870462.981999989599 3955690.895000040997 60455.151723678 2024-05-25T03:38:28.925823+00:00 19994330.287999991328 29000293.034999970347 27870463.012000020593 3952308.044999957085 60455.151735154 2024-05-25T03:38:29.917327+00:00 19994330.287999991328 29000292.988999959081 27870462.983000040054 3950562.060000001919 60455.151746808 2024-05-25T03:38:30.924206+00:00 19994330.292000059038 29000292.980000000447 27870463.051999930292 3952024.955000042915 60455.151758284 2024-05-25T03:38:31.915709+00:00 19994330.289000030607 29000293.003000009805 27870463.019999980927 3957179.099999963772 60455.151769943 2024-05-25T03:38:32.923084+00:00 19994330.288999918848 29000293.021999999881 27870462.991000059992 3954359.914000033867 60455.151781413 2024-05-25T03:38:33.914091+00:00 19994330.287000060081 29000293.009999990463 27870462.967999938875 3949767.097999989986 60455.151793072 2024-05-25T03:38:34.921466+00:00 19994330.291999939829 29000292.981000009924 27870463.015000101179 3953548.930000007153 60455.151804726 2024-05-25T03:38:35.928346+00:00 19994330.292000059038 29000293.009999990463 27870462.993999961764 3953152.084999979008 60455.151816202 2024-05-25T03:38:36.919849+00:00 19994330.289999961853 29000293.011000011116 27870463.044000029564 3952529.902999997139 60455.151827856 2024-05-25T03:38:37.926727+00:00 19994330.289000030607 29000293.000000000000 27870462.931999921799 3950956.133000016212 60455.151839331 2024-05-25T03:38:38.918231+00:00 19994330.289999961853 29000292.976000010967 27870463.046000000089 3959352.843999981880 60455.151850991 2024-05-25T03:38:39.925607+00:00 19994330.291000008583 29000293.004000011832 27870462.991000059992 3951467.092000008095 60455.151862461 2024-05-25T03:38:40.916614+00:00 19994330.287000060081 29000293.006999969482 27870462.991999980062 3950076.990999997128 60455.151874120 2024-05-25T03:38:41.923989+00:00 19994330.289999961853 29000292.970000028610 27870462.968999978155 3953925.998999952804 60455.151885591 2024-05-25T03:38:42.914996+00:00 19994330.291000008583 29000293.034999970347 27870463.041000008583 3952164.928000092972 60455.151897250 2024-05-25T03:38:43.922371+00:00 19994330.289999961853 29000293.012000020593 27870462.975000020117 3949927.987999916077 60455.151908720 2024-05-25T03:38:44.913379+00:00 19994330.290000081062 29000293.000000000000 27870462.980999950320 3950223.019000052940 60455.151920379 2024-05-25T03:38:45.920754+00:00 19994330.287999991328 29000292.977999988943 27870463.032000061125 3952442.075999975204 60455.151932033 2024-05-25T03:38:46.927633+00:00 19994330.291000008583 29000292.993000030518 27870462.985000010580 3952567.947000027169 60455.151943509 2024-05-25T03:38:47.919136+00:00 19994330.288999918848 29000293.013999998569 27870463.014999989420 3952414.924000024796 60455.151955162 2024-05-25T03:38:48.926016+00:00 19994330.287000060081 29000292.988000039011 27870463.028999920934 3954516.038999915123 60455.151966638 2024-05-25T03:38:49.917519+00:00 19994330.291999939829 29000292.987999919802 27870462.960000000894 3948509.046000003815 60455.151978292 2024-05-25T03:38:50.924398+00:00 19994330.289000030607 29000293.039000030607 27870463.008000001311 3951300.008000016212 60455.151989767 2024-05-25T03:38:51.915901+00:00 19994330.292000059038 29000292.955000039190 27870463.006999999285 3950401.050999999046 60455.152001427 2024-05-25T03:38:52.923276+00:00 19994330.289999961853 29000293.044999960810 27870463.000999998301 3955174.957000017166 60455.152012897 2024-05-25T03:38:53.914283+00:00 19994330.287999991328 29000292.970999959856 27870462.962999999523 3952088.879999995232 60455.152024550 2024-05-25T03:38:54.921162+00:00 19994330.289999961853 29000292.996000051498 27870463.032000008970 3956619.113999962807 60455.152036210 2024-05-25T03:38:55.928538+00:00 19994330.289000000805 29000293.026000019163 27870462.981999989599 3952059.962000011932 60455.152047686 2024-05-25T03:38:56.920040+00:00 19994330.289999999106 29000292.991999980062 27870462.999000009149 3950470.063000082970 60455.152059339 2024-05-25T03:38:57.926920+00:00 19994330.289000000805 29000292.965999960899 27870462.984000001103 3951268.957999945153 60455.152070815 2024-05-25T03:38:58.918423+00:00 19994330.289999999106 29000293.009000059217 27870463.006999969482 3952416.000000000000 60455.152082474 2024-05-25T03:38:59.925798+00:00 19994330.293000001460 29000292.996999979019 27870463.008999999613 3952778.044999957085 60455.152093945 2024-05-25T03:39:00.916806+00:00 19994330.287000000477 29000293.016000028700 27870463.058000031859 3952719.930000067223 60455.152105604 2024-05-25T03:39:01.924181+00:00 19994330.291999999434 29000293.007999900728 27870462.968999978155 3951792.039999961853 60455.152117074 2024-05-25T03:39:02.915188+00:00 19994330.285000000149 29000293.019000049680 27870462.958000000566 3952017.050999999046 60455.152128733 2024-05-25T03:39:03.922563+00:00 19994330.292000029236 29000292.958999991417 27870463.047999981791 3951574.973000050057 60455.152140203 2024-05-25T03:39:04.913570+00:00 19994330.287999991328 29000293.011999960989 27870462.960000038147 3951957.919999957085 60455.152151863 2024-05-25T03:39:05.920945+00:00 19994330.289000000805 29000292.993000030518 27870462.967999991030 3950134.022000073921 60455.152163522 2024-05-25T03:39:06.928321+00:00 19994330.293999999762 29000293.021000031382 27870463.096999999136 3948064.763999938965 60455.152174992 2024-05-25T03:39:07.919328+00:00 19994330.289000000805 29000292.977000009269 27870462.931999981403 3955782.294000030030 60455.152186652 2024-05-25T03:39:08.926703+00:00 19994330.289999991655 29000293.002000000328 27870462.981999989599 3949516.959999918938 60455.152198122 2024-05-25T03:39:09.917710+00:00 19994330.287999991328 29000293.004999998957 27870463.075999978930 3956456.958000063896 60455.152209781 2024-05-25T03:39:10.925086+00:00 19994330.287999991328 29000292.999000001699 27870462.922000050545 3956913.052000045776 60455.152221257 2024-05-25T03:39:11.916589+00:00 19994330.291999999434 29000293.007999990135 27870463.069000009447 3954871.957999945153 60455.152232911 2024-05-25T03:39:12.923468+00:00 19994330.288000050932 29000293.017000019550 27870462.953999999911 3958014.050999999046 60455.152244386 2024-05-25T03:39:13.914971+00:00 19994330.293999969959 29000292.981000009924 27870462.980000019073 3956315.909999967087 60455.152256040 2024-05-25T03:39:14.921850+00:00 19994330.289000030607 29000293.007999990135 27870463.064000010490 3954461.091000080109 60455.152267516 2024-05-25T03:39:15.913353+00:00 19994330.287000000477 29000292.987999979407 27870462.978999968618 3953259.931999921799 60455.152279169 2024-05-25T03:39:16.920233+00:00 19994330.293999969959 29000292.998000029474 27870462.985999941826 3954589.073000072967 60455.152290829 2024-05-25T03:39:17.927608+00:00 19994330.287999991328 29000293.010999981314 27870462.981999989599 3954938.031000018120 60455.152302304 2024-05-25T03:39:18.919111+00:00 19994330.287000000477 29000293.012000020593 27870462.988000039011 3956196.859999895096 60455.152313958 2024-05-25T03:39:19.925990+00:00 19994330.291999999434 29000292.967000011355 27870463.116000059992 3956932.093000053894 60455.152325434 2024-05-25T03:39:20.917493+00:00 19994330.290000021458 29000293.018999990076 27870462.865999940783 3954113.029000043869 60455.152337088 2024-05-25T03:39:21.924373+00:00 19994330.289000030607 29000293.000000000000 27870463.062999960035 3960749.032999991905 60455.152348564 2024-05-25T03:39:22.915876+00:00 19994330.289999961853 29000293.013000011444 27870463.003000020981 3954318.931999921799 60455.152360217 2024-05-25T03:39:23.922755+00:00 19994330.289999961853 29000292.977000001818 27870462.973000049591 3957199.990000010002 60455.152371693 2024-05-25T03:39:24.914258+00:00 19994330.291000008583 29000293.023999989033 27870463.023999929428 3952598.026000022888 60455.152383352 2024-05-25T03:39:25.921634+00:00 19994330.287999991328 29000292.976999938488 27870462.996000051498 3955351.927000045776 60455.152394822 2024-05-25T03:39:26.912640+00:00 19994330.289000030607 29000293.006000038236 27870462.932999968529 3952479.108999968041 60455.152406482 2024-05-25T03:39:27.920016+00:00 19994330.289999961853 29000293.003000020981 27870463.071000099182 3955907.949999928009 60455.152418135 2024-05-25T03:39:28.926895+00:00 19994330.288000110537 29000293.003000020981 27870462.967000000179 3955781.963000059128 60455.152429611 2024-05-25T03:39:29.918399+00:00 19994330.295999880880 29000292.995999928564 27870463.081999991089 3950286.899999976158 60455.152441265 2024-05-25T03:39:30.925277+00:00 19994330.287000060081 29000293.000000000000 27870462.964000001550 3958210.139000058174 60455.152452740 2024-05-25T03:39:31.916781+00:00 19994330.289999961853 29000292.999000068754 27870463.012000009418 3954158.950999975204 60455.152464400 2024-05-25T03:39:32.924156+00:00 19994330.290000081062 29000292.991999980062 27870462.956000000238 3954870.055999993812 60455.152475870 2024-05-25T03:39:33.915163+00:00 19994330.286999940872 29000293.039999961853 27870463.026999980211 3956193.032999991905 60455.152487529 2024-05-25T03:39:34.922538+00:00 19994330.292000059038 29000292.955999970436 27870462.957000020891 3950900.014999986161 60455.152499000 2024-05-25T03:39:35.913545+00:00 19994330.286999940872 29000293.022000070661 27870463.057999998331 3953728.902000070084 60455.152510659 2024-05-25T03:39:36.920921+00:00 19994330.292000059038 29000292.985000010580 27870462.888999998569 3954355.023000001907 60455.152522318 2024-05-25T03:39:37.928296+00:00 19994330.289999961853 29000293.000000000000 27870463.149999979883 3951980.017999887001 60455.152533794 2024-05-25T03:39:38.919799+00:00 19994330.291000008583 29000293.033999919891 27870462.948000010103 3953469.004000068177 60455.152545447 2024-05-25T03:39:39.926678+00:00 19994330.286999940872 29000292.984000090510 27870463.019999980927 3950068.906000018120 60455.152556923 2024-05-25T03:39:40.918181+00:00 19994330.290000081062 29000293.010999921709 27870462.948000010103 3952155.067000031006 60455.152568577 2024-05-25T03:39:41.925061+00:00 19994330.286999940872 29000292.948000069708 27870463.021000031382 3954411.002999901772 60455.152580053 2024-05-25T03:39:42.916563+00:00 19994330.291000008583 29000293.023999929428 27870462.963999990374 3955182.993000030983 60455.152591706 2024-05-25T03:39:43.923443+00:00 19994330.292999979109 29000293.012000080198 27870463.089999970049 3955093.118999958038 60455.152603182 2024-05-25T03:39:44.914946+00:00 19994330.289000030607 29000293.030000001192 27870462.907000008970 3955399.906000018120 60455.152614836 2024-05-25T03:39:45.921826+00:00 19994330.289000030607 29000292.959999989718 27870463.031000021845 3951291.047000051010 60455.152626311 2024-05-25T03:39:46.913329+00:00 19994330.291999939829 29000293.032000008970 27870462.963999990374 3952539.942999958992 60455.152637971 2024-05-25T03:39:47.920704+00:00 19994330.287999991328 29000292.958000000566 27870463.062999960035 3957420.950999975204 60455.152649625 2024-05-25T03:39:48.927583+00:00 19994330.287000060081 29000292.997000008821 27870462.965000029653 3951029.129999995232 60455.152661100 2024-05-25T03:39:49.919086+00:00 19994330.289999999106 29000293.030999988317 27870463.016000028700 3955064.937000035774 60455.152672754 2024-05-25T03:39:50.925965+00:00 19994330.293000008911 29000292.964999999851 27870462.990000009537 3956634.050000071991 60455.152684230 2024-05-25T03:39:51.917468+00:00 19994330.287000000477 29000293.028999980539 27870462.978999968618 3949281.014999986161 60455.152695884 2024-05-25T03:39:52.924348+00:00 19994330.290999989957 29000293.001000020653 27870463.065000060946 3947997.928999900818 60455.152707359 2024-05-25T03:39:53.915851+00:00 19994330.291000008583 29000292.999000009149 27870462.969999909401 3952051.019000052940 60455.152719013 2024-05-25T03:39:54.922730+00:00 19994330.288999989629 29000292.992999970913 27870462.917000059038 3954325.034000039101 60455.152730489 2024-05-25T03:39:55.914233+00:00 19994330.290000010282 29000292.990000009537 27870463.123000029474 3949073.980000019073 60455.152742143 2024-05-25T03:39:56.921112+00:00 19994330.289000000805 29000293.015999969095 27870462.936999920756 3951997.980999947060 60455.152753618 2024-05-25T03:39:57.912616+00:00 19994330.290999978781 29000292.997000038624 27870463.073000069708 3949239.003999948967 60455.152765272 2024-05-25T03:39:58.919495+00:00 19994330.289000000805 29000292.981000009924 27870462.880999919027 3957384.936000109185 60455.152776931 2024-05-25T03:39:59.926870+00:00 19994330.290000021458 29000293.033999979496 27870463.039000030607 3955271.045999885071 60455.152788402 2024-05-25T03:40:00.917877+00:00 19994330.290999978781 29000292.991999980062 27870463.067000031471 3955423.031000018120 60455.152800061 2024-05-25T03:40:01.925253+00:00 19994330.289000000805 29000292.967000011355 27870462.957999940962 3950046.986000061035 60455.152811537 2024-05-25T03:40:02.916756+00:00 19994330.289000030607 29000293.033000048250 27870462.985000010580 3951374.952000021935 60455.152823190 2024-05-25T03:40:03.923635+00:00 19994330.289999961853 29000292.995000001043 27870463.034000039101 3957513.000999927986 60455.152834666 2024-05-25T03:40:04.915138+00:00 19994330.287999991328 29000292.973999980837 27870463.055999990553 3955071.018000007141 60455.152846320 2024-05-25T03:40:05.922017+00:00 19994330.291000008583 29000293.029999971390 27870462.958999991417 3955633.999000072014 60455.152857795 2024-05-25T03:40:06.913520+00:00 19994330.287999991328 29000292.990000009537 27870462.971000000834 3946903.955999969970 60455.152869449 2024-05-25T03:40:07.920400+00:00 19994330.293000038713 29000292.983000040054 27870462.982999999076 3953471.064000010025 60455.152881108 2024-05-25T03:40:08.927775+00:00 19994330.288999971002 29000293.000000000000 27870463.003999989480 3956015.934000014793 60455.152892584 2024-05-25T03:40:09.919278+00:00 19994330.291000008583 29000292.995000001043 27870462.951000008732 3949733.985000013839 60455.152904238 2024-05-25T03:40:10.926157+00:00 19994330.288999971002 29000293.018999930471 27870463.017999991775 3953396.041999936104 60455.152915708 2024-05-25T03:40:11.917164+00:00 19994330.290000021458 29000293.022000070661 27870463.059999998659 3952962.981999992859 60455.152927367 2024-05-25T03:40:12.924540+00:00 19994330.286000009626 29000292.975999951363 27870462.895000010729 3949548.032999991905 60455.152938837 2024-05-25T03:40:13.915545+00:00 19994330.291999999434 29000293.006000038236 27870463.067000001669 3948490.037999988068 60455.152950497 2024-05-25T03:40:14.922922+00:00 19994330.288999971002 29000292.997999910265 27870462.961999978870 3950847.945000051986 60455.152961973 2024-05-25T03:40:15.914425+00:00 19994330.292000059038 29000293.009999990463 27870462.997999999672 3952996.082999945153 60455.152973626 2024-05-25T03:40:16.921305+00:00 19994330.288999918848 29000293.002000089735 27870463.045000020415 3952346.004999995232 60455.152985096 2024-05-25T03:40:17.912312+00:00 19994330.291000008583 29000292.992999911308 27870463.000999990851 3955807.933000088204 60455.152996756 2024-05-25T03:40:18.919687+00:00 19994330.286000009626 29000292.991000059992 27870462.976000010967 3957750.001999973785 60455.153008415 2024-05-25T03:40:19.927062+00:00 19994330.290000081062 29000292.991999980062 27870463.061999980360 3951729.044000030030 60455.153019885 2024-05-25T03:40:20.918069+00:00 19994330.289999961853 29000293.011000040919 27870462.921000000089 3951951.954999924172 60455.153031545 2024-05-25T03:40:21.925444+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3955912.001999973785 60455.153043014 2024-05-25T03:40:22.916452+00:00 19994330.292999979109 29000293.029000010341 27870463.078999999911 3953223.990000010002 60455.153054674 2024-05-25T03:40:23.923827+00:00 19994330.287999991328 29000292.971999999136 27870463.027000010014 3953708.000000000000 60455.153066150 2024-05-25T03:40:24.915330+00:00 19994330.292999979109 29000293.015999991447 27870462.926999989897 3950928.110000013839 60455.153077804 2024-05-25T03:40:25.922209+00:00 19994330.289000030607 29000292.977000001818 27870463.037000000477 3952199.894000052940 60455.153089279 2024-05-25T03:40:26.913712+00:00 19994330.286999940872 29000293.028000000864 27870462.968000050634 3954845.967000008095 60455.153100939 2024-05-25T03:40:27.921088+00:00 19994330.289999961853 29000292.959000021219 27870463.011999960989 3956670.080999969970 60455.153112409 2024-05-25T03:40:28.912095+00:00 19994330.291000008583 29000293.006999999285 27870462.968000050634 3952568.907999991905 60455.153124068 2024-05-25T03:40:29.919470+00:00 19994330.289000030607 29000293.046000000089 27870462.997999910265 3950455.090000032913 60455.153135722 2024-05-25T03:40:30.926349+00:00 19994330.289000030607 29000292.991000000387 27870463.022999998182 3948513.041000009049 60455.153147197 2024-05-25T03:40:31.917853+00:00 19994330.291999939829 29000292.986000001431 27870463.019000049680 3949195.016999959946 60455.153158851 2024-05-25T03:40:32.924732+00:00 19994330.291000008583 29000292.994000021368 27870463.022999998182 3946931.927000045776 60455.153170327 2024-05-25T03:40:33.916235+00:00 19994330.287999991328 29000292.984999950975 27870462.971999999136 3948912.007999897003 60455.153181980 2024-05-25T03:40:34.923113+00:00 19994330.289000030607 29000293.020000040531 27870463.069000009447 3954256.983000040054 60455.153193456 2024-05-25T03:40:35.914617+00:00 19994330.287999991328 29000293.004999998957 27870462.949000000954 3951349.950999975204 60455.153205116 2024-05-25T03:40:36.921992+00:00 19994330.291000008583 29000293.005999978632 27870463.032999988645 3952757.071000099182 60455.153216586 2024-05-25T03:40:37.913000+00:00 19994330.289999961853 29000292.995000001043 27870462.942000031471 3953908.888999938965 60455.153228245 2024-05-25T03:40:38.920374+00:00 19994330.290000081062 29000293.008999999613 27870462.942999958992 3951449.088999987114 60455.153239715 2024-05-25T03:40:39.911382+00:00 19994330.291999939829 29000292.983000040054 27870463.055999990553 3950788.985000013839 60455.153251375 2024-05-25T03:40:40.918757+00:00 19994330.287999991328 29000292.975999951363 27870463.003000020981 3950475.057000041008 60455.153263028 2024-05-25T03:40:41.925636+00:00 19994330.289000030607 29000293.039999961853 27870462.929999951273 3953540.916000009049 60455.153274504 2024-05-25T03:40:42.917140+00:00 19994330.289000030607 29000292.973000049591 27870463.032000061125 3955669.046000003815 60455.153286163 2024-05-25T03:40:43.924515+00:00 19994330.289000000805 29000292.998000029474 27870463.036000009626 3949210.018000007141 60455.153297633 2024-05-25T03:40:44.915522+00:00 19994330.291999999434 29000293.013999938965 27870463.069000009447 3954105.908999919891 60455.153309293 2024-05-25T03:40:45.922897+00:00 19994330.289999991655 29000292.973000049591 27870462.907999999821 3953487.023000001907 60455.153320763 2024-05-25T03:40:46.913905+00:00 19994330.293000008911 29000293.028000000864 27870463.013999998569 3949500.098000050057 60455.153332422 2024-05-25T03:40:47.921280+00:00 19994330.287000000477 29000293.011999960989 27870463.030999999493 3954482.949000000954 60455.153343892 2024-05-25T03:40:48.912287+00:00 19994330.291999980807 29000293.006999969482 27870462.940999999642 3952434.088999987114 60455.153355552 2024-05-25T03:40:49.919662+00:00 19994330.287000000477 29000292.985000010580 27870463.047999989241 3948324.952999948990 60455.153367206 2024-05-25T03:40:50.926541+00:00 19994330.286000009626 29000292.990000009537 27870462.973000019789 3951611.879999995232 60455.153378681 2024-05-25T03:40:51.918044+00:00 19994330.289999991655 29000292.988000039011 27870463.047999981791 3955607.035000085831 60455.153390341 2024-05-25T03:40:52.925419+00:00 19994330.293000008911 29000292.988000039011 27870462.947000000626 3955135.998999952804 60455.153401811 2024-05-25T03:40:53.916426+00:00 19994330.291000008583 29000293.029999971390 27870463.015000019222 3945338.036999940872 60455.153413470 2024-05-25T03:40:54.923802+00:00 19994330.289999991655 29000293.003000020981 27870463.035000029951 3954589.049000024796 60455.153424940 2024-05-25T03:40:55.914809+00:00 19994330.288000021130 29000292.980999950320 27870462.940000001341 3952044.003000020981 60455.153436599 2024-05-25T03:40:56.922184+00:00 19994330.288999971002 29000293.019000049680 27870463.021999958903 3952497.912999988068 60455.153448075 2024-05-25T03:40:57.913688+00:00 19994330.288999971002 29000293.005999919027 27870463.030000030994 3952576.054000020027 60455.153459729 2024-05-25T03:40:58.920567+00:00 19994330.289000030607 29000292.988000001758 27870463.019999980927 3952996.035999999847 60455.153471204 2024-05-25T03:40:59.912070+00:00 19994330.288999971002 29000293.041999999434 27870462.949000000954 3951593.912000000011 60455.153482858 2024-05-25T03:41:00.918949+00:00 19994330.293000038713 29000292.952000010759 27870462.922999981791 3954953.009999999776 60455.153494518 2024-05-25T03:41:01.926324+00:00 19994330.287999991328 29000292.999000001699 27870462.992000039667 3950214.023999997880 60455.153505994 2024-05-25T03:41:02.917827+00:00 19994330.291000008583 29000293.000999990851 27870463.061999980360 3950971.905999999028 60455.153517647 2024-05-25T03:41:03.924706+00:00 19994330.291000008583 29000292.999000009149 27870462.964999970049 3949872.130000003148 60455.153529123 2024-05-25T03:41:04.916210+00:00 19994330.287999991328 29000293.002999991179 27870463.030000090599 3956631.975999999791 60455.153540777 2024-05-25T03:41:05.923089+00:00 19994330.288999971002 29000292.994000021368 27870462.994999889284 3949800.973000001162 60455.153552252 2024-05-25T03:41:06.914592+00:00 19994330.287999991328 29000293.032999988645 27870463.019000049680 3949606.000999995042 60455.153563906 2024-05-25T03:41:07.921471+00:00 19994330.291000008583 29000293.000000000000 27870462.983999971300 3952160.898000001907 60455.153575382 2024-05-25T03:41:08.912974+00:00 19994330.290000021458 29000292.980000019073 27870463.072000030428 3954942.058999999892 60455.153587041 2024-05-25T03:41:09.920349+00:00 19994330.292999979109 29000292.998999949545 27870462.968999978155 3952465.028000005055 60455.153598511 2024-05-25T03:41:10.911357+00:00 19994330.287000060081 29000293.013000011444 27870463.004999998957 3950480.132999993861 60455.153610170 2024-05-25T03:41:11.918732+00:00 19994330.291999939829 29000292.997000038624 27870462.991999980062 3954493.811000003945 60455.153621824 2024-05-25T03:41:12.925611+00:00 19994330.287000060081 29000292.979999959469 27870463.015000101179 3949552.079999998212 60455.153633300 2024-05-25T03:41:13.917115+00:00 19994330.289999961853 29000293.011000040919 27870462.989999890327 3952230.906999997795 60455.153644954 2024-05-25T03:41:14.923994+00:00 19994330.291000008583 29000293.025999959558 27870463.038000110537 3951085.086999997031 60455.153656430 2024-05-25T03:41:15.915497+00:00 19994330.289000030607 29000292.988000039011 27870462.935999989510 3949759.049000009894 60455.153668089 2024-05-25T03:41:16.922872+00:00 19994330.291999939829 29000292.991999920458 27870462.959999918938 3951931.932999997865 60455.153679559 2024-05-25T03:41:17.913879+00:00 19994330.292000059038 29000292.998000029474 27870463.022999998182 3950283.965000004042 60455.153691218 2024-05-25T03:41:18.921255+00:00 19994330.287999991328 29000292.996999979019 27870462.993000030518 3952197.049999997020 60455.153702688 2024-05-25T03:41:19.912262+00:00 19994330.287999991328 29000292.994000080973 27870462.985000010580 3957085.078999996185 60455.153714348 2024-05-25T03:41:20.919636+00:00 19994330.287999991328 29000292.998999949545 27870463.059999939054 3950164.961999997031 60455.153725818 2024-05-25T03:41:21.910644+00:00 19994330.291000008583 29000293.011999960989 27870463.041000008583 3951100.843999996781 60455.153737477 2024-05-25T03:41:22.918019+00:00 19994330.289999961853 29000292.976000070572 27870462.990000009537 3952978.126000002027 60455.153749131 2024-05-25T03:41:23.924899+00:00 19994330.290000081062 29000293.009999990463 27870462.938000001013 3951713.005999996793 60455.153760606 2024-05-25T03:41:24.916402+00:00 19994330.289999961853 29000293.026000019163 27870463.063000001013 3952184.020000011194 60455.153772266 2024-05-25T03:41:25.923777+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3946619.994000003207 60455.153783736 2024-05-25T03:41:26.914784+00:00 19994330.288999918848 29000292.972999930382 27870463.010000009090 3951767.891999990214 60455.153795396 2024-05-25T03:41:27.922159+00:00 19994330.287000060081 29000293.025000099093 27870462.951000008732 3952169.975999996066 60455.153806865 2024-05-25T03:41:28.913166+00:00 19994330.289999961853 29000293.013000011444 27870463.042999979109 3947613.188000007998 60455.153818525 2024-05-25T03:41:29.920542+00:00 19994330.290000081062 29000292.950999978930 27870462.957000020891 3953291.922000005841 60455.153829995 2024-05-25T03:41:30.911549+00:00 19994330.289999961853 29000293.001999970526 27870463.041999999434 3952384.973999992013 60455.153841654 2024-05-25T03:41:31.918924+00:00 19994330.294999960810 29000293.019999980927 27870463.023999989033 3949777.044000000227 60455.153853314 2024-05-25T03:41:32.926299+00:00 19994330.286000009626 29000293.006999969482 27870462.993000000715 3953643.921000003815 60455.153864784 2024-05-25T03:41:33.917306+00:00 19994330.287999991328 29000292.998000029474 27870462.968999978155 3946896.986999989022 60455.153876443 2024-05-25T03:41:34.924681+00:00 19994330.290000081062 29000292.988000039011 27870462.951000031084 3949249.113000005018 60455.153887919 2024-05-25T03:41:35.916185+00:00 19994330.288999918848 29000293.019999999553 27870463.041999999434 3952858.115999997128 60455.153899573 2024-05-25T03:41:36.923064+00:00 19994330.289999999106 29000292.992000009865 27870463.004999998957 3951464.800999999046 60455.153911048 2024-05-25T03:41:37.914567+00:00 19994330.289999999106 29000292.986000001431 27870463.028999980539 3950113.020000011194 60455.153922702 2024-05-25T03:41:38.921446+00:00 19994330.289999999106 29000292.982999999076 27870463.003000020981 3951881.954999982845 60455.153934178 2024-05-25T03:41:39.912950+00:00 19994330.291000008583 29000293.029999990016 27870462.962000008672 3960368.072000027169 60455.153945832 2024-05-25T03:41:40.919829+00:00 19994330.288999989629 29000292.998000029474 27870463.046999990940 3950972.973999977112 60455.153957307 2024-05-25T03:41:41.911332+00:00 19994330.293000001460 29000293.007999990135 27870462.953000009060 3954014.023000001907 60455.153968961 2024-05-25T03:41:42.918211+00:00 19994330.286000009626 29000293.004999998957 27870462.969999969006 3950111.920000017155 60455.153980620 2024-05-25T03:41:43.925587+00:00 19994330.289000000805 29000292.979999989271 27870463.078000068665 3955863.032999991905 60455.153992090 2024-05-25T03:41:44.916594+00:00 19994330.290999978781 29000293.000000000000 27870462.940999981016 3953753.018000007141 60455.154003750 2024-05-25T03:41:45.923969+00:00 19994330.289000000805 29000293.015000049025 27870462.990999940783 3953184.054999976885 60455.154015220 2024-05-25T03:41:46.914976+00:00 19994330.289999991655 29000292.997999969870 27870463.060999989510 3952396.026000022888 60455.154026879 2024-05-25T03:41:47.922351+00:00 19994330.293000008911 29000292.989000018686 27870462.960000038147 3953171.961999983061 60455.154038355 2024-05-25T03:41:48.913854+00:00 19994330.289000000805 29000292.996999979019 27870462.970999959856 3954220.013000010978 60455.154050008 2024-05-25T03:41:49.920734+00:00 19994330.288999971002 29000292.970000028610 27870463.035000089556 3953854.963999987114 60455.154061479 2024-05-25T03:41:50.911741+00:00 19994330.289000030607 29000293.023999989033 27870462.995000001043 3951329.048000007868 60455.154073138 2024-05-25T03:41:51.919116+00:00 19994330.289999961853 29000293.004999998957 27870462.995999928564 3954720.907999991905 60455.154084608 2024-05-25T03:41:52.910123+00:00 19994330.287000000477 29000293.008999999613 27870462.965000029653 3950834.080000013113 60455.154096267 2024-05-25T03:41:53.917498+00:00 19994330.291999999434 29000293.027000010014 27870463.028000000864 3951403.979000002146 60455.154107927 2024-05-25T03:41:54.924873+00:00 19994330.290000021458 29000292.959999918938 27870463.018999930471 3948857.865000010002 60455.154119397 2024-05-25T03:41:55.915881+00:00 19994330.290000021458 29000292.990000009537 27870463.008000019938 3949691.023999989033 60455.154131056 2024-05-25T03:41:56.923256+00:00 19994330.291999999434 29000293.046000000089 27870462.940999981016 3951367.035999984015 60455.154142526 2024-05-25T03:41:57.914263+00:00 19994330.287999991328 29000292.968000050634 27870463.045000080019 3951334.980000019073 60455.154154186 2024-05-25T03:41:58.921639+00:00 19994330.287999991328 29000293.029999971390 27870462.947000030428 3956869.079999982845 60455.154165655 2024-05-25T03:41:59.912646+00:00 19994330.289000030607 29000292.998000029474 27870463.044999960810 3947053.034000008833 60455.154177315 2024-05-25T03:42:00.920020+00:00 19994330.291000008583 29000292.967000011355 27870463.000000000000 3953324.004000008106 60455.154188785 2024-05-25T03:42:01.911028+00:00 19994330.290999948978 29000292.998999949545 27870462.996000051498 3954932.882999985944 60455.154200444 2024-05-25T03:42:02.918403+00:00 19994330.290000081062 29000292.984000090510 27870462.986000001431 3957922.101999998093 60455.154212098 2024-05-25T03:42:03.925283+00:00 19994330.287999991328 29000293.039999961853 27870463.026999998838 3951132.044000000227 60455.154223574 2024-05-25T03:42:04.916786+00:00 19994330.291999939829 29000292.996999979019 27870462.976000010967 3952451.905000001192 60455.154235227 2024-05-25T03:42:05.923665+00:00 19994330.286000009626 29000292.988000039011 27870462.978999990970 3949706.049000024796 60455.154246703 2024-05-25T03:42:06.915168+00:00 19994330.292000059038 29000292.990000009537 27870463.029000010341 3956051.970999956131 60455.154258363 2024-05-25T03:42:07.922543+00:00 19994330.286999940872 29000293.018999930471 27870462.981000009924 3957066.993000030983 60455.154269833 2024-05-25T03:42:08.913551+00:00 19994330.291000008583 29000292.975000020117 27870463.041999999434 3954832.982999979984 60455.154281492 2024-05-25T03:42:09.920926+00:00 19994330.291000008583 29000293.029000040144 27870462.951999988407 3956032.992000042927 60455.154292962 2024-05-25T03:42:10.911933+00:00 19994330.289000030607 29000292.974999900907 27870462.988000009209 3952982.980999947060 60455.154304622 2024-05-25T03:42:11.919309+00:00 19994330.291000008583 29000293.015000101179 27870463.021000001580 3954440.071000040043 60455.154316091 2024-05-25T03:42:12.910315+00:00 19994330.289999961853 29000293.002000000328 27870462.981999989599 3951431.917999982834 60455.154327751 2024-05-25T03:42:13.917691+00:00 19994330.287999991328 29000293.014999989420 27870463.018000010401 3957373.059000014793 60455.154339405 2024-05-25T03:42:14.924569+00:00 19994330.289999961853 29000292.999000001699 27870463.018999990076 3955757.991999983788 60455.154350881 2024-05-25T03:42:15.916073+00:00 19994330.290000081062 29000292.990000009537 27870463.013999998569 3947539.007000029087 60455.154362534 2024-05-25T03:42:16.922952+00:00 19994330.291000008583 29000292.995000001043 27870463.038999971002 3956876.047999978065 60455.154374010 2024-05-25T03:42:17.914455+00:00 19994330.285999890417 29000292.988999988884 27870462.960000038147 3952433.837999999989 60455.154385664 2024-05-25T03:42:18.921334+00:00 19994330.294000029564 29000292.993000000715 27870462.944000009447 3951585.134000002872 60455.154397139 2024-05-25T03:42:19.912838+00:00 19994330.291000008583 29000293.018999990076 27870462.983999971300 3949065.981999992859 60455.154408799 2024-05-25T03:42:20.920213+00:00 19994330.287000060081 29000292.982000019401 27870463.041999999434 3950459.059000014793 60455.154420269 2024-05-25T03:42:21.911220+00:00 19994330.289999961853 29000293.013000011444 27870463.039000030607 3947788.940999985207 60455.154431928 2024-05-25T03:42:22.918594+00:00 19994330.289999961853 29000293.026999950409 27870462.995000001043 3950882.010999978054 60455.154443582 2024-05-25T03:42:23.925474+00:00 19994330.290000081062 29000293.021000031382 27870463.039000030607 3954517.900000036228 60455.154455057 2024-05-25T03:42:24.916978+00:00 19994330.287999991328 29000292.939000010490 27870462.981999989599 3955257.067999958992 60455.154466717 2024-05-25T03:42:25.924353+00:00 19994330.292999979109 29000293.025999959558 27870462.965999960899 3949616.003000020981 60455.154478187 2024-05-25T03:42:26.915360+00:00 19994330.287999991328 29000292.979000028223 27870462.958999991417 3954221.097000002861 60455.154489846 2024-05-25T03:42:27.922735+00:00 19994330.289999961853 29000293.010999981314 27870463.082999940962 3957022.925999999046 60455.154501317 2024-05-25T03:42:28.913742+00:00 19994330.292000059038 29000293.008999999613 27870463.036000009626 3954310.980000019073 60455.154512976 2024-05-25T03:42:29.921117+00:00 19994330.286000009626 29000293.014999989420 27870462.879999998957 3952300.000999987125 60455.154524446 2024-05-25T03:42:30.912125+00:00 19994330.291000001132 29000292.965000029653 27870463.009999990463 3953321.948000013828 60455.154536105 2024-05-25T03:42:31.919500+00:00 19994330.289999999106 29000293.011999960989 27870463.003000020981 3949311.083999990951 60455.154547575 2024-05-25T03:42:32.910507+00:00 19994330.293999999762 29000293.004999998957 27870463.007000088692 3952980.999000012875 60455.154559235 2024-05-25T03:42:33.917882+00:00 19994330.285000000149 29000293.016000028700 27870463.035999890417 3951895.917999982834 60455.154570894 2024-05-25T03:42:34.925257+00:00 19994330.289999991655 29000292.973999980837 27870462.991000059992 3947523.138000010978 60455.154582364 2024-05-25T03:42:35.916265+00:00 19994330.287999998778 29000293.006999969482 27870463.009999990463 3955955.000000000000 60455.154594024 2024-05-25T03:42:36.923640+00:00 19994330.290999989957 29000293.002000089735 27870463.031000021845 3950200.914999961853 60455.154605499 2024-05-25T03:42:37.915143+00:00 19994330.289000000805 29000293.018999930471 27870462.967000011355 3949188.055000007153 60455.154617153 2024-05-25T03:42:38.922022+00:00 19994330.287000000477 29000292.978000041097 27870462.962999939919 3949841.030000030994 60455.154628629 2024-05-25T03:42:39.913525+00:00 19994330.295000020415 29000292.985999941826 27870462.991999980062 3953192.978999971878 60455.154640283 2024-05-25T03:42:40.920405+00:00 19994330.290999978781 29000293.024000048637 27870463.021000001580 3950444.023999989033 60455.154651758 2024-05-25T03:42:41.911908+00:00 19994330.289000000805 29000292.985000010580 27870462.991999998689 3949372.986000000965 60455.154663417 2024-05-25T03:42:42.919283+00:00 19994330.288000021130 29000293.003000020981 27870463.059999998659 3956160.996000051033 60455.154674888 2024-05-25T03:42:43.910290+00:00 19994330.287999961525 29000293.018999930471 27870462.982999999076 3951233.952999948990 60455.154686547 2024-05-25T03:42:44.917666+00:00 19994330.292000059038 29000292.955999970436 27870462.986999988556 3950933.937000035774 60455.154698201 2024-05-25T03:42:45.924544+00:00 19994330.287999991328 29000293.020000100136 27870462.996000021696 3956952.030999958981 60455.154709676 2024-05-25T03:42:46.916048+00:00 19994330.291000008583 29000293.012999888510 27870462.993999991566 3952171.027000010014 60455.154721330 2024-05-25T03:42:47.922927+00:00 19994330.289999961853 29000292.981999989599 27870463.043000008911 3950811.986000000965 60455.154732806 2024-05-25T03:42:48.914430+00:00 19994330.290000021458 29000292.997000098228 27870462.890999998897 3951840.027000010014 60455.154744465 2024-05-25T03:42:49.921805+00:00 19994330.290000021458 29000293.024000000209 27870463.047999981791 3951223.967999995220 60455.154755935 2024-05-25T03:42:50.912813+00:00 19994330.288999971002 29000292.989999990910 27870463.078999999911 3952926.077000021935 60455.154767595 2024-05-25T03:42:51.920188+00:00 19994330.288999971002 29000293.000999998301 27870462.903000000864 3949745.876999973785 60455.154779064 2024-05-25T03:42:52.911195+00:00 19994330.290000021458 29000293.002000000328 27870463.021000031382 3947342.083999990951 60455.154790724 2024-05-25T03:42:53.918570+00:00 19994330.290000021458 29000292.993000000715 27870463.042999979109 3948339.898000001907 60455.154802194 2024-05-25T03:42:54.909577+00:00 19994330.291999999434 29000292.995999988168 27870463.016000028700 3952310.103000044823 60455.154813848 2024-05-25T03:42:55.916457+00:00 19994330.287000000477 29000293.001000020653 27870462.917999979109 3952941.891999959946 60455.154825507 2024-05-25T03:42:56.923832+00:00 19994330.293000038713 29000292.991999980062 27870463.052999969572 3953069.157000004780 60455.154836983 2024-05-25T03:42:57.915335+00:00 19994330.286999940872 29000292.993000030518 27870462.993000030518 3951671.909000039101 60455.154848637 2024-05-25T03:42:58.922214+00:00 19994330.289999961853 29000293.018999990076 27870463.024999979883 3953960.017999947071 60455.154860112 2024-05-25T03:42:59.913717+00:00 19994330.290000081062 29000292.978999968618 27870462.954999979585 3951246.029000043869 60455.154871772 2024-05-25T03:43:00.921093+00:00 19994330.288999918848 29000293.023999989033 27870463.041000008583 3950893.973999977112 60455.154883242 2024-05-25T03:43:01.912100+00:00 19994330.290000081062 29000293.004000011832 27870462.963000059128 3954442.967000008095 60455.154894901 2024-05-25T03:43:02.919475+00:00 19994330.288999918848 29000293.000999990851 27870463.026999950409 3953858.015999972820 60455.154906372 2024-05-25T03:43:03.910482+00:00 19994330.290000081062 29000293.008999999613 27870463.004999998957 3951440.193000019062 60455.154918031 2024-05-25T03:43:04.917857+00:00 19994330.293999910355 29000292.981000009924 27870462.983999971300 3953192.887000023853 60455.154929684 2024-05-25T03:43:05.924737+00:00 19994330.288000110537 29000292.995999988168 27870463.042000059038 3952812.976000010967 60455.154941160 2024-05-25T03:43:06.916240+00:00 19994330.288999918848 29000292.994000021368 27870462.911000009626 3951483.978999971878 60455.154952819 2024-05-25T03:43:07.923615+00:00 19994330.289000030607 29000293.019000049680 27870463.069999929518 3949307.954999982845 60455.154964290 2024-05-25T03:43:08.914622+00:00 19994330.286999940872 29000292.991999980062 27870462.967000011355 3956452.049000024796 60455.154975949 2024-05-25T03:43:09.921997+00:00 19994330.293000098318 29000293.000999931246 27870463.042999979109 3952795.102999985218 60455.154987419 2024-05-25T03:43:10.913005+00:00 19994330.291999939829 29000292.998000029474 27870462.960000038147 3954013.025000036228 60455.154999078 2024-05-25T03:43:11.920380+00:00 19994330.289999961853 29000292.998000029474 27870463.009000059217 3952965.836999952793 60455.155010554 2024-05-25T03:43:12.911883+00:00 19994330.288000110537 29000293.034000039101 27870462.967000011355 3952993.992000042927 60455.155022208 2024-05-25T03:43:13.918762+00:00 19994330.287999991328 29000292.960999969393 27870463.014999989420 3955145.001999973785 60455.155033683 2024-05-25T03:43:14.910265+00:00 19994330.287999991328 29000293.016999959946 27870463.080999970436 3952477.036000012886 60455.155045337 2024-05-25T03:43:15.917144+00:00 19994330.291999939829 29000292.993000030518 27870462.906999949366 3951895.065999985207 60455.155056997 2024-05-25T03:43:16.924520+00:00 19994330.287999991328 29000293.013000011444 27870463.042000059038 3955541.963999987114 60455.155068467 2024-05-25T03:43:17.915527+00:00 19994330.291000008583 29000293.000999931246 27870462.983999971300 3954463.963999987114 60455.155080126 2024-05-25T03:43:18.922902+00:00 19994330.290000081062 29000292.967000011355 27870463.018000010401 3954799.032999991905 60455.155091602 2024-05-25T03:43:19.914405+00:00 19994330.289999961853 29000293.024000048637 27870462.973999999464 3953048.865000010002 60455.155103256 2024-05-25T03:43:20.921285+00:00 19994330.287999991328 29000292.998999949545 27870462.949000008404 3958406.097000002861 60455.155114731 2024-05-25T03:43:21.912788+00:00 19994330.289999961853 29000293.004000071436 27870463.017999991775 3958153.991999983788 60455.155126385 2024-05-25T03:43:22.919667+00:00 19994330.291000008583 29000293.003999948502 27870463.022999998182 3961120.120000004768 60455.155137861 2024-05-25T03:43:23.911170+00:00 19994330.289000030607 29000292.994000080973 27870463.030999988317 3954795.881000041962 60455.155149520 2024-05-25T03:43:24.918545+00:00 19994330.287999998778 29000292.978999968618 27870463.003000020981 3955887.069000006188 60455.155160990 2024-05-25T03:43:25.909552+00:00 19994330.291999999434 29000293.037999991328 27870462.974999990314 3956913.914000033867 60455.155172650 2024-05-25T03:43:26.916928+00:00 19994330.289999999106 29000292.964000001550 27870463.043999999762 3951898.977999926079 60455.155184303 2024-05-25T03:43:27.923807+00:00 19994330.291000008583 29000293.013000000268 27870462.974000010639 3954992.070000051986 60455.155195779 2024-05-25T03:43:28.915310+00:00 19994330.289999991655 29000293.013999998569 27870463.041999969631 3954941.000999927986 60455.155207438 2024-05-25T03:43:29.922685+00:00 19994330.289000000805 29000292.981999989599 27870462.983000040054 3953957.110000013839 60455.155218914 2024-05-25T03:43:30.914189+00:00 19994330.289000000805 29000293.000000000000 27870462.986000001431 3953748.930000067223 60455.155230568 2024-05-25T03:43:31.921068+00:00 19994330.287999991328 29000292.991000000387 27870462.986000001431 3949392.978999971878 60455.155242044 2024-05-25T03:43:32.912571+00:00 19994330.291000008583 29000293.011999990791 27870462.947999950498 3954564.906999946106 60455.155253697 2024-05-25T03:43:33.919450+00:00 19994330.289000000805 29000292.995000001043 27870462.976000010967 3952095.042000054847 60455.155265173 2024-05-25T03:43:34.910953+00:00 19994330.290999978781 29000293.006000008434 27870463.065000001341 3957427.975999950897 60455.155276827 2024-05-25T03:43:35.917832+00:00 19994330.293000008911 29000293.013999998569 27870462.947000030428 3953234.022000073921 60455.155288302 2024-05-25T03:43:36.909336+00:00 19994330.285000029951 29000293.013000011444 27870463.027000010014 3954028.008999944199 60455.155299956 2024-05-25T03:43:37.916215+00:00 19994330.290999948978 29000292.981000009924 27870462.989000018686 3958189.009000062943 60455.155311616 2024-05-25T03:43:38.923590+00:00 19994330.293000038713 29000293.032999988645 27870463.008000019938 3954925.032999991905 60455.155323091 2024-05-25T03:43:39.915093+00:00 19994330.284999970347 29000292.962999999523 27870463.018999930471 3952589.908999919891 60455.155334745 2024-05-25T03:43:40.921973+00:00 19994330.291000008583 29000293.014999989420 27870462.991000059992 3952230.024000049103 60455.155346221 2024-05-25T03:43:41.913475+00:00 19994330.291999999434 29000292.989000018686 27870463.043999910355 3953255.024000049103 60455.155357874 2024-05-25T03:43:42.920355+00:00 19994330.287999991328 29000292.990000009537 27870462.999000068754 3958032.015999913216 60455.155369350 2024-05-25T03:43:43.911858+00:00 19994330.290000021458 29000293.016999959946 27870462.982999920845 3950154.981000065804 60455.155381004 2024-05-25T03:43:44.918737+00:00 19994330.288999971002 29000292.968000050634 27870462.958999991417 3956468.908999919891 60455.155392480 2024-05-25T03:43:45.910240+00:00 19994330.289000030607 29000293.023999929428 27870463.022000070661 3953096.990000010002 60455.155404139 2024-05-25T03:43:46.917616+00:00 19994330.288999971002 29000292.999000068754 27870462.986999988556 3952642.138000010978 60455.155415609 2024-05-25T03:43:47.908623+00:00 19994330.291000008583 29000292.984999898821 27870463.077000018209 3953886.970000029076 60455.155427269 2024-05-25T03:43:48.915998+00:00 19994330.290000021458 29000293.002000089735 27870462.924999948591 3957333.960999966133 60455.155438922 2024-05-25T03:43:49.922877+00:00 19994330.291000008583 29000292.996999979019 27870463.052999969572 3952025.008000016212 60455.155450398 2024-05-25T03:43:50.914380+00:00 19994330.290999948978 29000293.018999930471 27870462.994000080973 3951349.018000007141 60455.155462052 2024-05-25T03:43:51.921260+00:00 19994330.287999991328 29000292.976000070572 27870462.995999928564 3954568.064000010025 60455.155473527 2024-05-25T03:43:52.912763+00:00 19994330.290000081062 29000292.983000040054 27870462.953999999911 3954025.991999983788 60455.155485187 2024-05-25T03:43:53.920138+00:00 19994330.287999991328 29000293.046999931335 27870463.008000019938 3958026.975000023842 60455.155496657 2024-05-25T03:43:54.911145+00:00 19994330.289999961853 29000292.981999989599 27870463.014999989420 3951248.077999948990 60455.155508316 2024-05-25T03:43:55.918520+00:00 19994330.291000008583 29000293.000000000000 27870463.039000030607 3957550.939000010025 60455.155519786 2024-05-25T03:43:56.909527+00:00 19994330.289999961853 29000293.001000050455 27870462.971999999136 3955316.907999991905 60455.155531446 2024-05-25T03:43:57.916903+00:00 19994330.291000008583 29000293.005999919027 27870463.024999998510 3956554.022000073921 60455.155542921 2024-05-25T03:43:58.908406+00:00 19994330.291000008583 29000293.014000058174 27870462.993999999017 3950418.023000001907 60455.155554575 2024-05-25T03:43:59.915285+00:00 19994330.286000009626 29000292.980999950320 27870462.978999990970 3955634.003000020981 60455.155566235 2024-05-25T03:44:00.922660+00:00 19994330.287999991328 29000293.012000080198 27870463.065999999642 3953354.043999909889 60455.155577704 2024-05-25T03:44:01.913668+00:00 19994330.292000059038 29000293.004999998957 27870462.938999999315 3957062.989000082016 60455.155589364 2024-05-25T03:44:02.921043+00:00 19994330.287999991328 29000292.980999950320 27870462.932999998331 3954437.899999976158 60455.155600840 2024-05-25T03:44:03.912546+00:00 19994330.291000008583 29000292.982000000775 27870463.087999999523 3954433.985000013839 60455.155612493 2024-05-25T03:44:04.919425+00:00 19994330.286999940872 29000293.015000000596 27870462.983000010252 3955895.172999978065 60455.155623969 2024-05-25T03:44:05.910929+00:00 19994330.292999979109 29000293.030999999493 27870462.967000011355 3957298.001999973785 60455.155635628 2024-05-25T03:44:06.918304+00:00 19994330.291000008583 29000292.969000011683 27870463.003999978304 3954635.847000002861 60455.155647099 2024-05-25T03:44:07.909311+00:00 19994330.289000030607 29000293.006000000983 27870462.998000029474 3953157.075000048149 60455.155658758 2024-05-25T03:44:08.916686+00:00 19994330.289000030607 29000293.000999990851 27870463.006999969482 3953178.006999969017 60455.155670412 2024-05-25T03:44:09.923565+00:00 19994330.288999918848 29000292.986000001431 27870462.979000028223 3952468.925999999046 60455.155681888 2024-05-25T03:44:10.915068+00:00 19994330.290000081062 29000293.004000011832 27870463.001999970526 3954131.024999976158 60455.155693541 2024-05-25T03:44:11.921947+00:00 19994330.291999939829 29000292.986000001431 27870462.995000001043 3959308.029999970924 60455.155705017 2024-05-25T03:44:12.913451+00:00 19994330.289000030607 29000293.050999999046 27870463.063000019640 3955140.016000031959 60455.155716676 2024-05-25T03:44:13.920826+00:00 19994330.289999961853 29000292.968999978155 27870463.000000000000 3955675.024999976158 60455.155728146 2024-05-25T03:44:14.911833+00:00 19994330.290000081062 29000293.018999990076 27870462.934000018984 3954781.945000051986 60455.155739806 2024-05-25T03:44:15.919208+00:00 19994330.289999961853 29000293.001000050455 27870463.035999950022 3954229.985999941826 60455.155751276 2024-05-25T03:44:16.910216+00:00 19994330.287000060081 29000292.987999979407 27870463.073000069708 3956958.065999985207 60455.155762935 2024-05-25T03:44:17.917591+00:00 19994330.291999939829 29000292.990000009537 27870462.985999941826 3954170.979000092018 60455.155774405 2024-05-25T03:44:18.908598+00:00 19994330.287999998778 29000293.008000019938 27870462.973999980837 3954346.085999966133 60455.155786064 2024-05-25T03:44:19.915973+00:00 19994330.293999999762 29000293.009999990463 27870462.990000009537 3955170.888000010978 60455.155797718 2024-05-25T03:44:20.922852+00:00 19994330.285999998450 29000292.972999989986 27870462.980000019073 3952624.041999936104 60455.155809194 2024-05-25T03:44:21.914355+00:00 19994330.291000008583 29000293.000999990851 27870463.024999979883 3954780.076000093948 60455.155820854 2024-05-25T03:44:22.921731+00:00 19994330.289999991655 29000293.004999998957 27870462.907000061125 3949872.922999978065 60455.155832323 2024-05-25T03:44:23.912738+00:00 19994330.288000021130 29000293.013000011444 27870463.064999941736 3951031.968999981880 60455.155843983 2024-05-25T03:44:24.920113+00:00 19994330.288999971002 29000293.019999980927 27870463.022999998182 3954398.090000032913 60455.155855453 2024-05-25T03:44:25.911120+00:00 19994330.290000021458 29000292.988000039011 27870462.958999991417 3954121.926999927033 60455.155867112 2024-05-25T03:44:26.918495+00:00 19994330.291999999434 29000292.988000039011 27870463.001999970526 3953249.034000039101 60455.155878582 2024-05-25T03:44:27.909503+00:00 19994330.291999999434 29000293.013999938965 27870462.984000090510 3953044.962000011932 60455.155890242 2024-05-25T03:44:28.916878+00:00 19994330.286000009626 29000292.968000050634 27870463.008000019938 3954959.057000041008 60455.155901711 2024-05-25T03:44:29.907885+00:00 19994330.291999999434 29000293.020999908447 27870463.001999970526 3955775.914999961853 60455.155913371 2024-05-25T03:44:30.915260+00:00 19994330.288000021130 29000292.996000051498 27870462.944999929518 3951915.962000011932 60455.155925025 2024-05-25T03:44:31.922139+00:00 19994330.290999948978 29000293.003000020981 27870463.091000080109 3954988.136999965180 60455.155936501 2024-05-25T03:44:32.913643+00:00 19994330.288000050932 29000293.008999940008 27870462.981999989599 3956659.963000059128 60455.155948160 2024-05-25T03:44:33.921018+00:00 19994330.287999991328 29000292.993000030518 27870463.001999970526 3952455.968999981880 60455.155959630 2024-05-25T03:44:34.912025+00:00 19994330.295000020415 29000293.004999998957 27870462.950999978930 3950411.791999936104 60455.155971290 2024-05-25T03:44:35.919400+00:00 19994330.285999950022 29000293.006999969482 27870463.029999971390 3954230.248000026215 60455.155982759 2024-05-25T03:44:36.910407+00:00 19994330.291000008583 29000292.994000080973 27870463.008999999613 3955075.942999958992 60455.155994419 2024-05-25T03:44:37.917782+00:00 19994330.291000008583 29000292.996999979019 27870462.978000000119 3953455.049000024796 60455.156005889 2024-05-25T03:44:38.908790+00:00 19994330.288999971002 29000292.995999928564 27870463.008999999613 3953733.838000059128 60455.156017548 2024-05-25T03:44:39.916165+00:00 19994330.288000050932 29000292.975000020117 27870463.013000000268 3957897.179000020027 60455.156029202 2024-05-25T03:44:40.923044+00:00 19994330.288999971002 29000293.035000000149 27870463.059000000358 3953710.989999889862 60455.156040678 2024-05-25T03:44:41.914547+00:00 19994330.290000021458 29000292.975999999791 27870463.011000011116 3951128.941000103951 60455.156052337 2024-05-25T03:44:42.921923+00:00 19994330.289999961853 29000293.013000000268 27870462.993000000715 3951406.054999948014 60455.156063807 2024-05-25T03:44:43.912930+00:00 19994330.292999979109 29000292.977000001818 27870462.923999991268 3953570.024000049103 60455.156075466 2024-05-25T03:44:44.920304+00:00 19994330.289000030607 29000293.028000000864 27870463.014999989420 3952055.962999939919 60455.156086942 2024-05-25T03:44:45.911808+00:00 19994330.289000030607 29000293.003000020981 27870463.063000019640 3954478.986999989022 60455.156098596 2024-05-25T03:44:46.918690+00:00 19994330.288999918848 29000293.009999990463 27870462.969999969006 3952347.901000022888 60455.156110072 2024-05-25T03:44:47.910190+00:00 19994330.288000110537 29000292.969000011683 27870462.957000020891 3949731.098999977112 60455.156121725 2024-05-25T03:44:48.917070+00:00 19994330.289999961853 29000292.999000009149 27870462.985000010580 3950651.932000041008 60455.156133201 2024-05-25T03:44:49.908573+00:00 19994330.289999961853 29000293.004999998957 27870462.967999991030 3953942.023999928962 60455.156144861 2024-05-25T03:44:50.915949+00:00 19994330.292000059038 29000293.023999989033 27870463.064000010490 3953920.004999995232 60455.156156514 2024-05-25T03:44:51.922827+00:00 19994330.289999961853 29000292.999000009149 27870463.009999990463 3954004.927000045776 60455.156167990 2024-05-25T03:44:52.914331+00:00 19994330.289000030607 29000292.972999989986 27870462.949999991804 3954495.223999977112 60455.156179644 2024-05-25T03:44:53.921210+00:00 19994330.288999918848 29000292.991000000387 27870463.098999980837 3953973.831000090111 60455.156191119 2024-05-25T03:44:54.912713+00:00 19994330.287000060081 29000293.017000019550 27870462.983999971300 3950462.024999976158 60455.156202779 2024-05-25T03:44:55.920088+00:00 19994330.291000008583 29000292.970999959856 27870462.958000060171 3952170.993999958038 60455.156214249 2024-05-25T03:44:56.911095+00:00 19994330.289999961853 29000293.029000040144 27870463.052999969572 3950912.960000038147 60455.156225908 2024-05-25T03:44:57.918471+00:00 19994330.291000008583 29000293.019999980927 27870462.945999979973 3950568.072000027169 60455.156237378 2024-05-25T03:44:58.909478+00:00 19994330.292000059038 29000292.972999930382 27870463.030000090599 3950599.951999903191 60455.156249037 2024-05-25T03:44:59.916853+00:00 19994330.288999918848 29000293.021000031382 27870463.048999909312 3951652.036000012886 60455.156260508 2024-05-25T03:45:00.907860+00:00 19994330.291000008583 29000292.986000061035 27870462.973000049591 3953097.008000016212 60455.156272167 2024-05-25T03:45:01.915235+00:00 19994330.287999991328 29000292.993999961764 27870463.026000019163 3951790.975000023842 60455.156283821 2024-05-25T03:45:02.922114+00:00 19994330.291000008583 29000293.009999990463 27870462.901999950409 3956441.138000010978 60455.156295297 2024-05-25T03:45:03.913618+00:00 19994330.287000060081 29000292.986000061035 27870463.055999990553 3949245.896000028122 60455.156306950 2024-05-25T03:45:04.920497+00:00 19994330.289000030607 29000293.002999901772 27870463.004999998957 3954885.914999961853 60455.156318426 2024-05-25T03:45:05.912000+00:00 19994330.291999939829 29000293.000000000000 27870462.983000040054 3954023.069000006188 60455.156330085 2024-05-25T03:45:06.919375+00:00 19994330.289999961853 29000293.003000020981 27870463.004999998957 3952738.972999929916 60455.156341556 2024-05-25T03:45:07.910383+00:00 19994330.289000030607 29000293.024000048637 27870462.903000000864 3956106.041000009049 60455.156353215 2024-05-25T03:45:08.917758+00:00 19994330.289000030607 29000292.980999950320 27870463.059000018984 3952363.967000008095 60455.156364685 2024-05-25T03:45:09.908765+00:00 19994330.287999991328 29000293.007000088692 27870463.000000000000 3951903.019999980927 60455.156376344 2024-05-25T03:45:10.916140+00:00 19994330.289999961853 29000293.001999970526 27870463.016000028700 3952742.956000090111 60455.156387814 2024-05-25T03:45:11.907147+00:00 19994330.289999999106 29000292.985000010580 27870463.026999950409 3951061.098999977112 60455.156399474 2024-05-25T03:45:12.914523+00:00 19994330.291999999434 29000292.985000010580 27870462.952000018209 3949624.922999978065 60455.156411133 2024-05-25T03:45:13.921898+00:00 19994330.289000000805 29000293.014999989420 27870463.019999980927 3953304.098999977112 60455.156422609 2024-05-25T03:45:14.913401+00:00 19994330.289999991655 29000292.992999911308 27870463.024999979883 3952361.957000017166 60455.156434263 2024-05-25T03:45:15.920280+00:00 19994330.292000010610 29000293.016000028700 27870462.918999999762 3949900.949000000954 60455.156445738 2024-05-25T03:45:16.911784+00:00 19994330.287000000477 29000292.985000010580 27870463.107999999076 3952530.004000068177 60455.156457398 2024-05-25T03:45:17.919159+00:00 19994330.289000000805 29000292.999000001699 27870462.971000000834 3954126.985999941826 60455.156468868 2024-05-25T03:45:18.910165+00:00 19994330.287000000477 29000293.013000000268 27870463.006999999285 3949406.031000018120 60455.156480527 2024-05-25T03:45:19.917541+00:00 19994330.292999979109 29000293.008999999613 27870462.988999988884 3954253.898999928962 60455.156491997 2024-05-25T03:45:20.908548+00:00 19994330.289000000805 29000293.003999989480 27870463.020000010729 3951298.087000011932 60455.156503656 2024-05-25T03:45:21.915923+00:00 19994330.293000008911 29000292.974000010639 27870462.961999978870 3949566.072000027169 60455.156515127 2024-05-25T03:45:22.906930+00:00 19994330.288999971002 29000293.019999980927 27870463.012000020593 3953911.835000038147 60455.156526786 2024-05-25T03:45:23.914307+00:00 19994330.290000021458 29000293.008000019938 27870462.986999988556 3953989.046000003815 60455.156538440 2024-05-25T03:45:24.921185+00:00 19994330.287999991328 29000292.990000009537 27870463.018000010401 3949876.033999919891 60455.156549915 2024-05-25T03:45:25.912688+00:00 19994330.289000030607 29000293.012999981642 27870463.032000008970 3948070.988000034820 60455.156561575 2024-05-25T03:45:26.920063+00:00 19994330.288999971002 29000293.003999978304 27870462.959999978542 3948048.019999980927 60455.156573045 2024-05-25T03:45:27.911071+00:00 19994330.291000008583 29000292.971000019461 27870462.914000030607 3951451.019999980927 60455.156584704 2024-05-25T03:45:28.918445+00:00 19994330.291000008583 29000293.013000011444 27870463.061999980360 3952640.943000078201 60455.156596174 2024-05-25T03:45:29.909453+00:00 19994330.289999961853 29000292.973999980837 27870462.975000020117 3955239.092999999877 60455.156607834 2024-05-25T03:45:30.916828+00:00 19994330.291000008583 29000293.024000048637 27870462.981999989599 3954784.058999998961 60455.156619309 2024-05-25T03:45:31.908331+00:00 19994330.287999991328 29000293.001999970526 27870463.074000000954 3954160.930000002030 60455.156630963 2024-05-25T03:45:32.915210+00:00 19994330.290000021458 29000293.022999998182 27870462.981999989599 3955320.920999998227 60455.156642617 2024-05-25T03:45:33.922089+00:00 19994330.287999991328 29000292.964999970049 27870462.981000009924 3959770.970000002999 60455.156654092 2024-05-25T03:45:34.913593+00:00 19994330.291000008583 29000293.017000019550 27870463.004999998957 3955134.162999998778 60455.156665746 2024-05-25T03:45:35.920472+00:00 19994330.291000008583 29000292.988999959081 27870462.970999959856 3954136.906999997795 60455.156677222 2024-05-25T03:45:36.911975+00:00 19994330.288999971002 29000292.986999988556 27870463.091000080109 3958013.062000003178 60455.156688881 2024-05-25T03:45:37.919350+00:00 19994330.289000030607 29000293.016000028700 27870462.990999940783 3950484.991999999154 60455.156700351 2024-05-25T03:45:38.910358+00:00 19994330.291000008583 29000292.985000010580 27870462.945999979973 3952341.006999998819 60455.156712011 2024-05-25T03:45:39.917733+00:00 19994330.287999991328 29000293.003000020981 27870462.989000078291 3954487.031999997795 60455.156723481 2024-05-25T03:45:40.908740+00:00 19994330.289999961853 29000293.004999998957 27870463.036999940872 3953188.936000003945 60455.156735140 2024-05-25T03:45:41.916115+00:00 19994330.289000030607 29000292.995999928564 27870462.981000069529 3954126.938999996055 60455.156746610 2024-05-25T03:45:42.907122+00:00 19994330.291000008583 29000292.997000098228 27870463.006999969482 3959907.145000002813 60455.156758270 2024-05-25T03:45:43.914497+00:00 19994330.291000008583 29000293.008000019938 27870463.026000019163 3956551.995999998879 60455.156769923 2024-05-25T03:45:44.921377+00:00 19994330.289000030607 29000293.013999938965 27870462.995000001043 3952528.906000003219 60455.156781399 2024-05-25T03:45:45.912880+00:00 19994330.288999918848 29000293.006000038236 27870463.058999899775 3958160.998999997973 60455.156793058 2024-05-25T03:45:46.920255+00:00 19994330.291000008583 29000292.973999980837 27870462.906000021845 3953317.996999993920 60455.156804529 2024-05-25T03:45:47.911262+00:00 19994330.287999991328 29000293.011999960989 27870463.035000089556 3954131.984999998938 60455.156816188 2024-05-25T03:45:48.918638+00:00 19994330.290000081062 29000292.988000039011 27870462.966999888420 3951925.961000009906 60455.156827658 2024-05-25T03:45:49.909645+00:00 19994330.287999991328 29000292.993999961764 27870463.014000058174 3954944.962999999989 60455.156839318 2024-05-25T03:45:50.917020+00:00 19994330.292999979109 29000293.004999998957 27870463.052000049502 3957644.122999995947 60455.156850787 2024-05-25T03:45:51.908027+00:00 19994330.287999991328 29000292.999000068754 27870463.031999949366 3955408.990999997128 60455.156862447 2024-05-25T03:45:52.915402+00:00 19994330.291999939829 29000293.006999969482 27870462.947999950498 3954202.009000002872 60455.156873917 2024-05-25T03:45:53.906409+00:00 19994330.292000059038 29000293.006999969482 27870462.984999999404 3957244.933999999892 60455.156885576 2024-05-25T03:45:54.913785+00:00 19994330.286000009626 29000293.008000001311 27870463.037999998778 3956586.109999998938 60455.156897236 2024-05-25T03:45:55.921159+00:00 19994330.289000030607 29000292.991000000387 27870462.897999998182 3958871.939999998081 60455.156908706 2024-05-25T03:45:56.912167+00:00 19994330.287999991328 29000292.995999999344 27870462.993999999017 3953936.864000007976 60455.156920365 2024-05-25T03:45:57.919542+00:00 19994330.291999939829 29000292.996000010520 27870463.055000010878 3953998.172999992967 60455.156931835 2024-05-25T03:45:58.910549+00:00 19994330.289000030607 29000293.012999981642 27870462.944000009447 3953986.976999998093 60455.156943494 2024-05-25T03:45:59.917925+00:00 19994330.291000008583 29000292.982000019401 27870463.083999991417 3956890.980000004172 60455.156954965 2024-05-25T03:46:00.908932+00:00 19994330.289999961853 29000293.025999989361 27870463.015999998897 3955130.981999992859 60455.156966624 2024-05-25T03:46:01.916307+00:00 19994330.290000081062 29000292.990000009537 27870462.971999999136 3956468.075000002980 60455.156978100 2024-05-25T03:46:02.907809+00:00 19994330.287999991328 29000293.004999998957 27870463.010999981314 3960447.903999999166 60455.156989753 2024-05-25T03:46:03.914689+00:00 19994330.288999918848 29000293.005999978632 27870462.928000029176 3958886.027000010014 60455.157001413 2024-05-25T03:46:04.922064+00:00 19994330.292000059038 29000292.968999978155 27870463.015999969095 3960711.974000006914 60455.157012889 2024-05-25T03:46:05.913569+00:00 19994330.285999998450 29000293.018000010401 27870463.074999991804 3956942.065999985207 60455.157024542 2024-05-25T03:46:06.920447+00:00 19994330.293999999762 29000293.012000020593 27870462.976000010967 3955552.972999989986 60455.157036018 2024-05-25T03:46:07.911950+00:00 19994330.290000010282 29000292.984000030905 27870462.954999979585 3956664.918000013102 60455.157047672 2024-05-25T03:46:08.918829+00:00 19994330.289999991655 29000293.018999990076 27870462.992000039667 3954408.113999993075 60455.157059147 2024-05-25T03:46:09.910333+00:00 19994330.287999998778 29000292.998999949545 27870463.030999958515 3956070.915000020992 60455.157070801 2024-05-25T03:46:10.917212+00:00 19994330.289000000805 29000292.984000030905 27870462.979000028223 3956189.142999976873 60455.157082277 2024-05-25T03:46:11.908715+00:00 19994330.289999991655 29000293.010999981314 27870462.997999969870 3957102.925999999046 60455.157093936 2024-05-25T03:46:12.916091+00:00 19994330.289000000805 29000292.974999960512 27870463.022999998182 3956287.870000004768 60455.157105406 2024-05-25T03:46:13.907097+00:00 19994330.289999991655 29000292.991000059992 27870462.993000030518 3950349.101000010967 60455.157117066 2024-05-25T03:46:14.914472+00:00 19994330.293999999762 29000293.008999940008 27870462.996000051498 3956555.055000007153 60455.157128720 2024-05-25T03:46:15.921351+00:00 19994330.287000000477 29000293.024000048637 27870463.023999929428 3956747.960999995004 60455.157140195 2024-05-25T03:46:16.912855+00:00 19994330.290000021458 29000292.998000029474 27870463.060000058264 3959787.975999981165 60455.157151849 2024-05-25T03:46:17.919734+00:00 19994330.288999971002 29000292.982999920845 27870462.955999970436 3956006.995000004768 60455.157163325 2024-05-25T03:46:18.911237+00:00 19994330.289000030607 29000293.014000058174 27870462.971999999136 3957469.018000007141 60455.157174984 2024-05-25T03:46:19.918613+00:00 19994330.290999948978 29000293.008999940008 27870463.018999930471 3950927.914000004996 60455.157186454 2024-05-25T03:46:20.909620+00:00 19994330.288000050932 29000292.962000008672 27870462.896000031382 3958016.101999998093 60455.157198113 2024-05-25T03:46:21.916995+00:00 19994330.291999999434 29000293.018000010401 27870463.078000068665 3954979.087999999989 60455.157209584 2024-05-25T03:46:22.908002+00:00 19994330.288999971002 29000292.994000080973 27870463.041999939829 3957296.865999997128 60455.157221243 2024-05-25T03:46:23.915377+00:00 19994330.289000030607 29000293.022999998182 27870462.925999999046 3958439.037999988068 60455.157232719 2024-05-25T03:46:24.906881+00:00 19994330.289999961853 29000292.995000001043 27870463.111000061035 3958999.027000010014 60455.157244372 2024-05-25T03:46:25.913760+00:00 19994330.290000021458 29000292.977999929339 27870462.956999901682 3956413.986999989022 60455.157256026 2024-05-25T03:46:26.920638+00:00 19994330.290000021458 29000293.041000008583 27870463.015000101179 3956754.088000028860 60455.157267502 2024-05-25T03:46:27.912142+00:00 19994330.287000000477 29000292.991000059992 27870462.970999959856 3954248.909999995958 60455.157279161 2024-05-25T03:46:28.919517+00:00 19994330.292999979109 29000292.991999980062 27870462.957000020891 3953751.938999981154 60455.157290631 2024-05-25T03:46:29.910524+00:00 19994330.287999991328 29000292.986999988556 27870463.019999980927 3951270.108999996912 60455.157302291 2024-05-25T03:46:30.917900+00:00 19994330.291000008583 29000292.995999928564 27870463.011999960989 3952150.971000016201 60455.157313760 2024-05-25T03:46:31.908906+00:00 19994330.291999939829 29000293.002999998629 27870462.958000060171 3953406.048999994993 60455.157325420 2024-05-25T03:46:32.916282+00:00 19994330.291000008583 29000292.982000000775 27870463.006000000983 3954594.907000004780 60455.157336896 2024-05-25T03:46:33.907785+00:00 19994330.282999988645 29000293.017000000924 27870463.023999989033 3953644.967999995220 60455.157348549 2024-05-25T03:46:34.914665+00:00 19994330.290000081062 29000293.038999989629 27870463.037999998778 3955092.976999998093 60455.157360025 2024-05-25T03:46:35.906168+00:00 19994330.292999979109 29000292.971000000834 27870462.946000009775 3951945.099999994040 60455.157371679 2024-05-25T03:46:36.913047+00:00 19994330.286999940872 29000292.988999988884 27870463.051999989897 3948842.006000012159 60455.157383338 2024-05-25T03:46:37.920422+00:00 19994330.294000029564 29000293.001000020653 27870462.925999999046 3951107.004000008106 60455.157394808 2024-05-25T03:46:38.911429+00:00 19994330.289999961853 29000293.002000000328 27870463.069000009447 3950068.942999958992 60455.157406467 2024-05-25T03:46:39.918804+00:00 19994330.290000081062 29000293.009999990463 27870463.027000010014 3950159.028000057209 60455.157417938 2024-05-25T03:46:40.909812+00:00 19994330.286000009626 29000293.012000020593 27870462.923999991268 3954107.909999967087 60455.157429597 2024-05-25T03:46:41.917187+00:00 19994330.289999961853 29000292.946999970824 27870463.017000019550 3952961.084999979008 60455.157441067 2024-05-25T03:46:42.908194+00:00 19994330.294000029564 29000293.037000000477 27870463.018000010401 3954295.957000017166 60455.157452727 2024-05-25T03:46:43.915569+00:00 19994330.286000009626 29000292.993000030518 27870462.944999989122 3951325.070999979973 60455.157464196 2024-05-25T03:46:44.906576+00:00 19994330.289999961853 29000292.972999989986 27870463.053999960423 3951321.926000059117 60455.157475856 2024-05-25T03:46:45.913952+00:00 19994330.292000059038 29000293.037999991328 27870462.960000038147 3955299.004999995232 60455.157487515 2024-05-25T03:46:46.921326+00:00 19994330.289999961853 29000292.996999979019 27870463.049999948591 3954033.051999986172 60455.157498986 2024-05-25T03:46:47.912334+00:00 19994330.286999940872 29000293.006000038236 27870462.933000031859 3951833.885999978054 60455.157510645 2024-05-25T03:46:48.919709+00:00 19994330.291000008583 29000293.000000000000 27870463.010999981314 3950915.050999999046 60455.157522121 2024-05-25T03:46:49.911213+00:00 19994330.287000060081 29000292.977000001818 27870463.095000028610 3954348.965000032913 60455.157533774 2024-05-25T03:46:50.918092+00:00 19994330.288999918848 29000293.028999920934 27870462.920000020415 3953520.069000006188 60455.157545250 2024-05-25T03:46:51.909594+00:00 19994330.292000059038 29000292.949000000954 27870463.001999970526 3952706.050999999046 60455.157556904 2024-05-25T03:46:52.916474+00:00 19994330.292000059038 29000293.020000100136 27870463.026999950409 3951673.984999955166 60455.157568379 2024-05-25T03:46:53.907977+00:00 19994330.286999940872 29000293.015999909490 27870463.070000048727 3951056.999000012875 60455.157580033 2024-05-25T03:46:54.914857+00:00 19994330.289999961853 29000292.996000051498 27870462.863000039011 3955745.915000020992 60455.157591509 2024-05-25T03:46:55.906360+00:00 19994330.291000008583 29000293.034000039101 27870463.061999920756 3949532.020999968052 60455.157603162 2024-05-25T03:46:56.913239+00:00 19994330.289000030607 29000292.972999930382 27870463.052000049502 3951810.027999997139 60455.157614822 2024-05-25T03:46:57.920614+00:00 19994330.286999940872 29000293.006000038236 27870462.947000030428 3954466.948000013828 60455.157626298 2024-05-25T03:46:58.912117+00:00 19994330.291000008583 29000292.965999960899 27870462.967000011355 3949000.042999982834 60455.157637951 2024-05-25T03:46:59.918996+00:00 19994330.293999999762 29000293.031000021845 27870463.057999968529 3953317.978000044823 60455.157649427 2024-05-25T03:47:00.910499+00:00 19994330.287000000477 29000292.998000029474 27870462.965000029653 3954812.049999951851 60455.157661081 2024-05-25T03:47:01.917379+00:00 19994330.289000000805 29000292.995999928564 27870463.042999979109 3949891.058000028133 60455.157672557 2024-05-25T03:47:02.908881+00:00 19994330.291999999434 29000293.008000019938 27870462.934999939054 3952069.904999970924 60455.157684210 2024-05-25T03:47:03.915761+00:00 19994330.290000010282 29000293.014000058174 27870462.988000039011 3952122.018000007141 60455.157695686 2024-05-25T03:47:04.907264+00:00 19994330.287999991328 29000292.970999959856 27870462.991000059992 3950901.958999990951 60455.157707340 2024-05-25T03:47:05.914143+00:00 19994330.288000021130 29000293.008000019938 27870463.018999930471 3955805.049000024796 60455.157718815 2024-05-25T03:47:06.905647+00:00 19994330.291000008583 29000292.983000040054 27870463.031000021845 3954778.967999995220 60455.157730475 2024-05-25T03:47:07.913022+00:00 19994330.289999991655 29000293.011999960989 27870463.009999990463 3950113.937000035774 60455.157742129 2024-05-25T03:47:08.919901+00:00 19994330.289999991655 29000293.006000000983 27870463.013000011444 3951541.062999964226 60455.157753604 2024-05-25T03:47:09.911404+00:00 19994330.291999999434 29000293.000000000000 27870463.011000040919 3956610.014999986161 60455.157765264 2024-05-25T03:47:10.918779+00:00 19994330.289000000805 29000292.971999999136 27870462.934999998659 3950760.035000026226 60455.157776734 2024-05-25T03:47:11.909787+00:00 19994330.287000030279 29000293.043999999762 27870463.021000001580 3952549.066999971867 60455.157788393 2024-05-25T03:47:12.917162+00:00 19994330.290999948978 29000292.987000018358 27870463.021000001580 3951231.843000053894 60455.157799869 2024-05-25T03:47:13.908665+00:00 19994330.290000021458 29000292.998999979347 27870463.017000000924 3953793.987999976147 60455.157811522 2024-05-25T03:47:14.915544+00:00 19994330.290000021458 29000293.002999991179 27870462.986999988556 3952991.015999972820 60455.157822993 2024-05-25T03:47:15.906552+00:00 19994330.291999999434 29000293.001000020653 27870462.957000020891 3956413.036000012886 60455.157834652 2024-05-25T03:47:16.913927+00:00 19994330.291000008583 29000293.004000011832 27870463.039999991655 3952195.966000020970 60455.157846122 2024-05-25T03:47:17.904934+00:00 19994330.287000000477 29000292.989999979734 27870462.971000019461 3952023.106999992859 60455.157857781 2024-05-25T03:47:18.912309+00:00 19994330.288999971002 29000293.028000000864 27870463.065000001341 3961733.909999967087 60455.157869441 2024-05-25T03:47:19.919684+00:00 19994330.288999971002 29000292.991999980062 27870462.902999971062 3953187.020000040997 60455.157880911 2024-05-25T03:47:20.910692+00:00 19994330.289000030607 29000293.029000040144 27870463.037000000477 3957252.020999968052 60455.157892570 2024-05-25T03:47:21.918067+00:00 19994330.291000008583 29000292.977999988943 27870463.010000050068 3951067.986000000965 60455.157904040 2024-05-25T03:47:22.909074+00:00 19994330.288999971002 29000292.940999981016 27870463.000999990851 3956523.007000029087 60455.157915700 2024-05-25T03:47:23.916449+00:00 19994330.291000008583 29000293.034000039101 27870463.042999979109 3952840.023000001907 60455.157927169 2024-05-25T03:47:24.907456+00:00 19994330.291000008583 29000292.987999979407 27870462.925000008196 3950876.969999969006 60455.157938829 2024-05-25T03:47:25.914831+00:00 19994330.289000030607 29000293.014999989420 27870463.078000009060 3949283.935000001919 60455.157950299 2024-05-25T03:47:26.905839+00:00 19994330.288999918848 29000293.012000020593 27870462.951999958605 3953297.064999998081 60455.157961959 2024-05-25T03:47:27.913214+00:00 19994330.289000030607 29000292.986999988556 27870462.977000001818 3947508.078999996185 60455.157973612 2024-05-25T03:47:28.920093+00:00 19994330.287999991328 29000292.996999979019 27870463.042000059038 3953467.990000010002 60455.157985088 2024-05-25T03:47:29.911596+00:00 19994330.292000059038 29000293.014000058174 27870463.023999929428 3951957.920000017155 60455.157996742 2024-05-25T03:47:30.918476+00:00 19994330.288999918848 29000293.009999990463 27870462.977000001818 3954131.995999991894 60455.158008217 2024-05-25T03:47:31.909979+00:00 19994330.294000029564 29000292.971999999136 27870462.962000008672 3953733.072000027169 60455.158019877 2024-05-25T03:47:32.917354+00:00 19994330.286000009626 29000292.977000001818 27870463.037999991328 3948983.871999979019 60455.158031347 2024-05-25T03:47:33.908361+00:00 19994330.291000008583 29000293.026000019163 27870462.963000059128 3951012.075999975204 60455.158043006 2024-05-25T03:47:34.915736+00:00 19994330.287999991328 29000292.995999928564 27870463.054999951273 3947968.976999998093 60455.158054476 2024-05-25T03:47:35.906743+00:00 19994330.289999961853 29000293.022000070661 27870462.989000078291 3955315.962000011932 60455.158066136 2024-05-25T03:47:36.914118+00:00 19994330.288000110537 29000292.993999961764 27870462.957999940962 3953378.072000027169 60455.158077612 2024-05-25T03:47:37.905622+00:00 19994330.292999979109 29000292.995999928564 27870463.029000040144 3950810.995000004768 60455.158089265 2024-05-25T03:47:38.912501+00:00 19994330.286999940872 29000292.997000098228 27870463.025999899954 3949082.037000000011 60455.158100924 2024-05-25T03:47:39.919876+00:00 19994330.291000008583 29000292.998999949545 27870462.917000059038 3949531.002999960911 60455.158112395 2024-05-25T03:47:40.910883+00:00 19994330.292000059038 29000292.973999980837 27870463.092000011355 3956446.011000037193 60455.158124054 2024-05-25T03:47:41.918259+00:00 19994330.287999991328 29000293.034999970347 27870462.919000029564 3952834.900999962818 60455.158135524 2024-05-25T03:47:42.909266+00:00 19994330.287999991328 29000292.987000111490 27870463.043999910355 3949828.980000019073 60455.158147183 2024-05-25T03:47:43.916641+00:00 19994330.289999961853 29000293.010999921709 27870462.996000051498 3950303.046000003815 60455.158158653 2024-05-25T03:47:44.907648+00:00 19994330.289999961853 29000292.991999980062 27870463.049999948591 3953078.023999989033 60455.158170313 2024-05-25T03:47:45.915023+00:00 19994330.291000008583 29000293.013999998569 27870462.932000041008 3950404.996000051033 60455.158181783 2024-05-25T03:47:46.906031+00:00 19994330.293000098318 29000292.958000000566 27870463.049999948591 3954038.000999927986 60455.158193442 2024-05-25T03:47:47.913406+00:00 19994330.287999991328 29000293.033000010997 27870462.969000101089 3953478.027999997139 60455.158204918 2024-05-25T03:47:48.904909+00:00 19994330.291000008583 29000292.972999989986 27870462.988999959081 3957105.917000054847 60455.158216571 2024-05-25T03:47:49.911788+00:00 19994330.285999890417 29000293.032000008970 27870463.004000000656 3951720.016000031959 60455.158228231 2024-05-25T03:47:50.919163+00:00 19994330.290000081062 29000292.974999990314 27870462.993000000715 3955672.055999993812 60455.158239701 2024-05-25T03:47:51.910170+00:00 19994330.291999939829 29000292.988999988884 27870463.021000001580 3951631.072999954224 60455.158251361 2024-05-25T03:47:52.917546+00:00 19994330.285999998450 29000293.021000001580 27870462.903999999166 3949187.949000000954 60455.158262836 2024-05-25T03:47:53.909049+00:00 19994330.291999999434 29000293.015999998897 27870463.078999999911 3950378.853999971878 60455.158274490 2024-05-25T03:47:54.915928+00:00 19994330.293000001460 29000292.970000028610 27870463.030000001192 3952557.118000030983 60455.158285966 2024-05-25T03:47:55.907431+00:00 19994330.287000000477 29000293.018000010401 27870463.011000011116 3951931.970999956131 60455.158297625 2024-05-25T03:47:56.914806+00:00 19994330.287999998778 29000293.002999961376 27870462.961999978870 3952340.080000042915 60455.158309095 2024-05-25T03:47:57.905814+00:00 19994330.290999989957 29000293.011000040919 27870462.988999988884 3948161.006000041962 60455.158320755 2024-05-25T03:47:58.913189+00:00 19994330.288999989629 29000292.983999971300 27870463.035000029951 3948833.890999913216 60455.158332224 2024-05-25T03:47:59.904196+00:00 19994330.290000021458 29000293.032000008970 27870462.967000011355 3947410.093999981880 60455.158343884 2024-05-25T03:48:00.911571+00:00 19994330.287999991328 29000292.976000010967 27870463.057999968529 3949480.007000089157 60455.158355543 2024-05-25T03:48:01.918946+00:00 19994330.293999999762 29000293.000000000000 27870462.942000031471 3946529.911999940872 60455.158367014 2024-05-25T03:48:02.909954+00:00 19994330.287000000477 29000293.014999989420 27870463.055000010878 3951198.004000068177 60455.158378673 2024-05-25T03:48:03.917328+00:00 19994330.289000000805 29000292.956999961287 27870462.958000000566 3953782.987999916077 60455.158390143 2024-05-25T03:48:04.908336+00:00 19994330.291000008583 29000293.009000059217 27870462.958000000566 3955451.085000038147 60455.158401802 2024-05-25T03:48:05.915711+00:00 19994330.291999999434 29000293.031999949366 27870463.047999981791 3953561.912999988068 60455.158413278 2024-05-25T03:48:06.907214+00:00 19994330.286000009626 29000292.977000001818 27870462.931999981403 3951560.080999969970 60455.158424932 2024-05-25T03:48:07.914094+00:00 19994330.289999961853 29000292.973000049591 27870463.092000011355 3953725.029000043869 60455.158436402 2024-05-25T03:48:08.905101+00:00 19994330.293000038713 29000293.055999990553 27870462.952000018209 3947770.935999989975 60455.158448061 2024-05-25T03:48:09.912476+00:00 19994330.287999991328 29000292.929999951273 27870463.077999949455 3953712.998000026215 60455.158459721 2024-05-25T03:48:10.919851+00:00 19994330.291000008583 29000293.057000041008 27870462.933000091463 3953502.003999948967 60455.158471190 2024-05-25T03:48:11.910859+00:00 19994330.287999991328 29000292.988000039011 27870463.000999931246 3953990.966000080109 60455.158482850 2024-05-25T03:48:12.918234+00:00 19994330.288999971002 29000292.960999969393 27870462.968000050634 3953803.947999954224 60455.158494326 2024-05-25T03:48:13.909737+00:00 19994330.290000021458 29000293.046000000089 27870463.060999989510 3955949.060999989975 60455.158505979 2024-05-25T03:48:14.916616+00:00 19994330.288999971002 29000293.003999948502 27870463.023999929428 3955296.937999964226 60455.158517455 2024-05-25T03:48:15.908119+00:00 19994330.290000021458 29000293.017000079155 27870462.900000099093 3954235.070000051986 60455.158529109 2024-05-25T03:48:16.914998+00:00 19994330.288999971002 29000292.967999938875 27870463.093999978155 3952509.953999996185 60455.158540585 2024-05-25T03:48:17.906502+00:00 19994330.293000038713 29000293.014000058174 27870462.947000030428 3954981.059000014793 60455.158552244 2024-05-25T03:48:18.913876+00:00 19994330.288999971002 29000293.009999990463 27870462.996999979019 3954107.003999948967 60455.158563714 2024-05-25T03:48:19.904884+00:00 19994330.291000008583 29000292.983999971300 27870463.088999990374 3953317.037999988068 60455.158575373 2024-05-25T03:48:20.912259+00:00 19994330.289000030607 29000292.975000020117 27870462.962000008672 3952258.045000075828 60455.158587033 2024-05-25T03:48:21.919634+00:00 19994330.287999991328 29000293.016999959946 27870462.935999989510 3949470.911000012886 60455.158598503 2024-05-25T03:48:22.910642+00:00 19994330.289000030607 29000292.986999999732 27870463.051999930292 3958250.028999925125 60455.158610162 2024-05-25T03:48:23.918017+00:00 19994330.288999918848 29000293.010999999940 27870462.971000079066 3948247.916000009049 60455.158621638 2024-05-25T03:48:24.909521+00:00 19994330.291000008583 29000293.021000001580 27870463.003999948502 3952958.991000055801 60455.158633292 2024-05-25T03:48:25.916399+00:00 19994330.292000059038 29000292.973000001162 27870462.983999971300 3955196.028999925125 60455.158644767 2024-05-25T03:48:26.907903+00:00 19994330.287999991328 29000293.027000010014 27870463.040000081062 3953484.015000104904 60455.158656421 2024-05-25T03:48:27.914782+00:00 19994330.289000030607 29000292.984000001103 27870462.907999999821 3956399.968999981880 60455.158667897 2024-05-25T03:48:28.906285+00:00 19994330.289999961853 29000292.986000001431 27870463.019999999553 3956414.000000000000 60455.158679551 2024-05-25T03:48:29.913164+00:00 19994330.289999961853 29000293.018999990076 27870463.010000009090 3953043.976999998093 60455.158691026 2024-05-25T03:48:30.904667+00:00 19994330.289000030607 29000292.993000000715 27870463.046999990940 3953780.061999917030 60455.158702685 2024-05-25T03:48:31.912043+00:00 19994330.291999939829 29000292.975000020117 27870463.028000008315 3951764.078999996185 60455.158714339 2024-05-25T03:48:32.918922+00:00 19994330.291000008583 29000293.022999998182 27870462.947999980301 3952957.969000101089 60455.158725815 2024-05-25T03:48:33.910427+00:00 19994330.287999991328 29000293.006999969482 27870462.969999998808 3949620.944999932777 60455.158737469 2024-05-25T03:48:34.917303+00:00 19994330.291000008583 29000293.003000020981 27870463.043999999762 3956500.059000014793 60455.158748944 2024-05-25T03:48:35.908806+00:00 19994330.290000081062 29000292.981999989599 27870463.025000009686 3951090.980999947060 60455.158760598 2024-05-25T03:48:36.915686+00:00 19994330.286999940872 29000292.981999989599 27870462.946000009775 3954065.015000104904 60455.158772074 2024-05-25T03:48:37.907190+00:00 19994330.287000060081 29000293.038999971002 27870462.991000000387 3956431.965999960899 60455.158783728 2024-05-25T03:48:38.914069+00:00 19994330.292999979109 29000292.998000029474 27870463.024999979883 3949924.958999990951 60455.158795203 2024-05-25T03:48:39.905571+00:00 19994330.289999961853 29000293.004000011832 27870463.022999998182 3949344.085999966133 60455.158806863 2024-05-25T03:48:40.912947+00:00 19994330.289000030607 29000292.965999960899 27870463.004999998957 3957696.998000026215 60455.158818333 2024-05-25T03:48:41.903954+00:00 19994330.291000008583 29000293.029999971390 27870463.001000050455 3953639.978999971878 60455.158829992 2024-05-25T03:48:42.911330+00:00 19994330.289000030607 29000292.988000039011 27870463.034999970347 3952832.933000088204 60455.158841646 2024-05-25T03:48:43.918209+00:00 19994330.291999939829 29000293.006000038236 27870462.960000038147 3952463.046999930870 60455.158853122 2024-05-25T03:48:44.909712+00:00 19994330.286000009626 29000293.019999980927 27870463.029999971390 3954521.072000027169 60455.158864781 2024-05-25T03:48:45.917087+00:00 19994330.289999961853 29000292.993000030518 27870462.921999990940 3955085.837999939919 60455.158876251 2024-05-25T03:48:46.908094+00:00 19994330.289999999106 29000292.983999971300 27870463.052000049502 3953293.098000050057 60455.158887911 2024-05-25T03:48:47.915470+00:00 19994330.289999999106 29000293.004999998957 27870463.028999920934 3956265.016999959946 60455.158899380 2024-05-25T03:48:48.906477+00:00 19994330.293000001460 29000292.980999950320 27870462.884999990463 3954088.940999985207 60455.158911040 2024-05-25T03:48:49.913852+00:00 19994330.289000000805 29000293.004000071436 27870463.043000098318 3956630.026000022888 60455.158922510 2024-05-25T03:48:50.904859+00:00 19994330.289000000805 29000293.009999990463 27870463.008999940008 3949471.146000028122 60455.158934169 2024-05-25T03:48:51.912234+00:00 19994330.288999989629 29000292.988000039011 27870463.016999959946 3953038.886999965180 60455.158945645 2024-05-25T03:48:52.903737+00:00 19994330.289000019431 29000293.018000010401 27870463.027000069618 3950195.039000033867 60455.158957299 2024-05-25T03:48:53.910617+00:00 19994330.289999991655 29000293.005999919027 27870462.968999978155 3950571.914000033867 60455.158968958 2024-05-25T03:48:54.917991+00:00 19994330.289000000805 29000292.971000079066 27870462.971999999136 3946761.975000023842 60455.158980428 2024-05-25T03:48:55.908999+00:00 19994330.291999999434 29000292.987999919802 27870463.060999989510 3948618.064999938011 60455.158992087 2024-05-25T03:48:56.916374+00:00 19994330.291999999434 29000293.048000101000 27870462.996000051498 3952925.000000000000 60455.159003558 2024-05-25T03:48:57.907382+00:00 19994330.287000000477 29000292.997999910265 27870462.952999949455 3949508.970000029076 60455.159015217 2024-05-25T03:48:58.914757+00:00 19994330.288999971002 29000292.988000039011 27870463.090000029653 3952891.085999966133 60455.159026693 2024-05-25T03:48:59.906259+00:00 19994330.287000000477 29000292.993000000715 27870462.962999939919 3953166.975000023842 60455.159038346 2024-05-25T03:49:00.913139+00:00 19994330.291999999434 29000293.039999999106 27870462.970000028610 3954562.873000026215 60455.159049822 2024-05-25T03:49:01.904642+00:00 19994330.288000050932 29000292.975000001490 27870462.957000020891 3956713.217000008095 60455.159061476 2024-05-25T03:49:02.911522+00:00 19994330.292999979109 29000292.973000001162 27870463.026999950409 3952756.840999960899 60455.159073135 2024-05-25T03:49:03.918897+00:00 19994330.290000021458 29000293.028000000864 27870463.019999980927 3952211.014999986161 60455.159084606 2024-05-25T03:49:04.909904+00:00 19994330.288999971002 29000292.988000009209 27870463.050000071526 3951692.998000026215 60455.159096265 2024-05-25T03:49:05.917279+00:00 19994330.290000021458 29000292.981999989599 27870462.937000039965 3955657.098999977112 60455.159107741 2024-05-25T03:49:06.908783+00:00 19994330.291000008583 29000293.036000009626 27870463.000999998301 3950616.922000051010 60455.159119394 2024-05-25T03:49:07.915661+00:00 19994330.285999950022 29000293.010999981314 27870463.006000000983 3950996.931999921799 60455.159130870 2024-05-25T03:49:08.907164+00:00 19994330.293000038713 29000292.983000010252 27870463.081000000238 3949116.062000035774 60455.159142524 2024-05-25T03:49:09.914044+00:00 19994330.288999971002 29000292.957000020891 27870462.875999998301 3952703.932000041008 60455.159153999 2024-05-25T03:49:10.905547+00:00 19994330.291000008583 29000293.000999990851 27870463.065000008792 3953116.058999896049 60455.159165653 2024-05-25T03:49:11.912427+00:00 19994330.289999961853 29000293.043999969959 27870463.012999981642 3950947.995000004768 60455.159177129 2024-05-25T03:49:12.903930+00:00 19994330.287000000477 29000292.971000019461 27870462.962999999523 3954866.135000110138 60455.159188782 2024-05-25T03:49:13.910808+00:00 19994330.290000081062 29000293.000000000000 27870463.032000008970 3951159.893999934196 60455.159200442 2024-05-25T03:49:14.918184+00:00 19994330.290999889374 29000292.985000010580 27870462.980000019073 3950469.899000049103 60455.159211912 2024-05-25T03:49:15.909191+00:00 19994330.287000060081 29000293.068000018597 27870463.070999979973 3951331.108999968041 60455.159223571 2024-05-25T03:49:16.916565+00:00 19994330.294000029564 29000292.956999961287 27870462.967000011355 3950573.944000006188 60455.159235047 2024-05-25T03:49:17.908069+00:00 19994330.289999961853 29000293.032999988645 27870462.957000020891 3951455.976999998093 60455.159246701 2024-05-25T03:49:18.914949+00:00 19994330.286000009626 29000292.985000010580 27870462.967999991030 3954779.036000012886 60455.159258177 2024-05-25T03:49:19.906452+00:00 19994330.292999979109 29000292.978000041097 27870462.990000009537 3947710.090000032913 60455.159269830 2024-05-25T03:49:20.913331+00:00 19994330.289000030607 29000292.996999979019 27870463.072999950498 3948174.907999991905 60455.159281306 2024-05-25T03:49:21.904834+00:00 19994330.289000030607 29000293.003000020981 27870462.901000019163 3954581.080999969970 60455.159292960 2024-05-25T03:49:22.911713+00:00 19994330.287999991328 29000293.026000019163 27870463.066999968141 3954306.973999977112 60455.159304435 2024-05-25T03:49:23.903216+00:00 19994330.289999961853 29000292.997999910265 27870462.956000030041 3953881.937999964226 60455.159316095 2024-05-25T03:49:24.910592+00:00 19994330.291000008583 29000292.998000029474 27870463.022000011057 3952419.030000091065 60455.159327748 2024-05-25T03:49:25.917471+00:00 19994330.287999991328 29000292.986999988556 27870463.022999998182 3952751.905999898911 60455.159339224 2024-05-25T03:49:26.908974+00:00 19994330.292000059038 29000292.994000080973 27870462.981999989599 3952166.083000063896 60455.159350878 2024-05-25T03:49:27.915853+00:00 19994330.290999889374 29000293.028000000864 27870463.069000009447 3951371.975000023842 60455.159362353 2024-05-25T03:49:28.907357+00:00 19994330.288000110537 29000292.985999941826 27870462.980000019073 3950263.957999945153 60455.159374007 2024-05-25T03:49:29.914236+00:00 19994330.289999961853 29000292.996999979019 27870462.967999938875 3950089.026000022888 60455.159385483 2024-05-25T03:49:30.905739+00:00 19994330.291000008583 29000293.014000058174 27870463.037000060081 3957919.993000030983 60455.159397142 2024-05-25T03:49:31.913114+00:00 19994330.286999940872 29000292.977999929339 27870462.941999908537 3954429.067999958992 60455.159408613 2024-05-25T03:49:32.904121+00:00 19994330.289000030607 29000292.993000030518 27870463.060000058264 3953083.973999977112 60455.159420272 2024-05-25T03:49:33.911497+00:00 19994330.292999979109 29000293.024999979883 27870462.975999951363 3956615.027000070084 60455.159431926 2024-05-25T03:49:34.918376+00:00 19994330.291000008583 29000292.979000091553 27870462.983000040054 3953360.995999931823 60455.159443401 2024-05-25T03:49:35.909879+00:00 19994330.287999991328 29000293.000999931246 27870463.024000048637 3954132.103000044823 60455.159455061 2024-05-25T03:49:36.917254+00:00 19994330.291000008583 29000293.039999999106 27870463.000000000000 3950970.870000004768 60455.159466531 2024-05-25T03:49:37.908261+00:00 19994330.287000060081 29000292.949999999255 27870462.983999971300 3951525.967000008095 60455.159478190 2024-05-25T03:49:38.915636+00:00 19994330.294999960810 29000293.035000000149 27870463.046000000089 3951633.047999978065 60455.159489660 2024-05-25T03:49:39.906644+00:00 19994330.284000039101 29000292.949000000954 27870462.962999939919 3950573.985999941826 60455.159501320 2024-05-25T03:49:40.914019+00:00 19994330.291999999434 29000293.015999991447 27870463.008000019938 3954195.004999995232 60455.159512796 2024-05-25T03:49:41.905522+00:00 19994330.289000000805 29000293.008999999613 27870463.000000000000 3951011.046000003815 60455.159524449 2024-05-25T03:49:42.912401+00:00 19994330.289000000805 29000293.008000019938 27870462.952000018209 3948499.037000060081 60455.159535925 2024-05-25T03:49:43.903905+00:00 19994330.290999989957 29000293.017999980599 27870463.055999990553 3948291.952999948990 60455.159547579 2024-05-25T03:49:44.910784+00:00 19994330.289000000805 29000293.006000008434 27870462.989000000060 3952978.889999986161 60455.159559238 2024-05-25T03:49:45.918159+00:00 19994330.289000000805 29000292.966000020504 27870462.999000001699 3949376.122000098228 60455.159570708 2024-05-25T03:49:46.909166+00:00 19994330.289999991655 29000293.000000000000 27870462.966000009328 3955439.904999970924 60455.159582367 2024-05-25T03:49:47.916541+00:00 19994330.289999991655 29000292.993999961764 27870462.993000000715 3953802.041000009049 60455.159593843 2024-05-25T03:49:48.908044+00:00 19994330.291000008583 29000293.003000020981 27870462.969999980181 3953263.054999948014 60455.159605497 2024-05-25T03:49:49.914924+00:00 19994330.289000000805 29000293.024999979883 27870462.992000009865 3952894.925000071991 60455.159616972 2024-05-25T03:49:50.906427+00:00 19994330.289999991655 29000293.000000000000 27870463.039999991655 3952835.061999917030 60455.159628626 2024-05-25T03:49:51.913306+00:00 19994330.289000000805 29000292.983000040054 27870463.039000000805 3955965.934000014793 60455.159640102 2024-05-25T03:49:52.904809+00:00 19994330.289999991655 29000293.013000011444 27870462.984000001103 3957066.092000008095 60455.159651761 2024-05-25T03:49:53.912185+00:00 19994330.287999991328 29000293.003999948502 27870463.008999999613 3953407.976000071038 60455.159663231 2024-05-25T03:49:54.903191+00:00 19994330.290000021458 29000292.985000070184 27870462.971000019461 3951431.944999932777 60455.159674885 2024-05-25T03:49:55.910071+00:00 19994330.293999969959 29000293.018999930471 27870463.013999998569 3955617.027999997139 60455.159686544 2024-05-25T03:49:56.917446+00:00 19994330.288000050932 29000292.973999980837 27870463.011999960989 3949671.999000072014 60455.159698015 2024-05-25T03:49:57.908453+00:00 19994330.289999961853 29000293.004999998957 27870462.941000040621 3953740.023000001907 60455.159709674 2024-05-25T03:49:58.915829+00:00 19994330.288000050932 29000293.008000019938 27870463.057999968529 3948913.939999938011 60455.159721144 2024-05-25T03:49:59.906836+00:00 19994330.289999961853 29000292.978999968618 27870462.934999998659 3952796.037999988068 60455.159732803 2024-05-25T03:50:00.914211+00:00 19994330.290000021458 29000293.011000040919 27870463.096999999136 3947990.981000065804 60455.159744279 2024-05-25T03:50:01.905715+00:00 19994330.287999991328 29000292.996000051498 27870462.989000018686 3948267.001999998931 60455.159755933 2024-05-25T03:50:02.912593+00:00 19994330.290000021458 29000292.992999911308 27870462.973999980837 3950536.052999999840 60455.159767408 2024-05-25T03:50:03.904096+00:00 19994330.291000008583 29000293.031000021845 27870462.950999978930 3948656.046999999788 60455.159779062 2024-05-25T03:50:04.910976+00:00 19994330.291999999434 29000292.968000050634 27870463.065999981016 3952467.873000002000 60455.159790538 2024-05-25T03:50:05.902479+00:00 19994330.287999991328 29000293.019999980927 27870462.963000059128 3952445.028999999166 60455.159802197 2024-05-25T03:50:06.909854+00:00 19994330.291000008583 29000292.980999950320 27870462.983999971300 3952663.030999999028 60455.159813851 2024-05-25T03:50:07.916734+00:00 19994330.289000030607 29000293.018000010401 27870463.039999961853 3953149.030999999028 60455.159825321 2024-05-25T03:50:08.907740+00:00 19994330.287999991328 29000292.989000078291 27870463.000000000000 3952015.940000000875 60455.159836981 2024-05-25T03:50:09.915116+00:00 19994330.291000008583 29000292.990999940783 27870463.026000019163 3955726.938999996055 60455.159848456 2024-05-25T03:50:10.906618+00:00 19994330.287999991328 29000293.019000049680 27870462.985000010580 3951861.106000006199 60455.159860110 2024-05-25T03:50:11.913498+00:00 19994330.289999961853 29000292.982999920845 27870462.986999988556 3954621.980999999214 60455.159871586 2024-05-25T03:50:12.905001+00:00 19994330.292000059038 29000293.025000099093 27870462.947000030428 3953567.997000000905 60455.159883239 2024-05-25T03:50:13.911881+00:00 19994330.289999961853 29000292.977000001818 27870463.065999981016 3954927.992999992799 60455.159894715 2024-05-25T03:50:14.903384+00:00 19994330.287999991328 29000293.026999998838 27870462.988999959081 3950546.978000000119 60455.159906374 2024-05-25T03:50:15.910758+00:00 19994330.289999961853 29000292.973000001162 27870462.947000030428 3951700.988000005018 60455.159918028 2024-05-25T03:50:16.917638+00:00 19994330.289000030607 29000292.993000000715 27870463.000000000000 3957382.933999999892 60455.159929504 2024-05-25T03:50:17.909141+00:00 19994330.289999961853 29000293.006000000983 27870463.054000020027 3953616.116999990772 60455.159941158 2024-05-25T03:50:18.916020+00:00 19994330.291000008583 29000293.021000001580 27870463.049000021070 3955877.040000007022 60455.159952634 2024-05-25T03:50:19.907524+00:00 19994330.290000081062 29000293.000000000000 27870462.980999950320 3952028.866999999154 60455.159964293 2024-05-25T03:50:20.914898+00:00 19994330.287999991328 29000293.006999999285 27870462.967000011355 3951781.054000005126 60455.159975763 2024-05-25T03:50:21.905906+00:00 19994330.291999939829 29000292.968000020832 27870462.942000031471 3950683.947999998927 60455.159987422 2024-05-25T03:50:22.913281+00:00 19994330.289000030607 29000293.015999998897 27870463.011999960989 3951194.008000000846 60455.159998892 2024-05-25T03:50:23.904288+00:00 19994330.287999991328 29000293.002999961376 27870463.113000001758 3950462.082999988925 60455.160010546 2024-05-25T03:50:24.911166+00:00 19994330.291000008583 29000292.979000028223 27870462.991000000387 3949881.989000007976 60455.160022022 2024-05-25T03:50:25.902670+00:00 19994330.286999940872 29000292.995999988168 27870462.949000000954 3952334.917999998201 60455.160033681 2024-05-25T03:50:26.910045+00:00 19994330.293000098318 29000293.023999989033 27870463.035999998450 3951053.080999999773 60455.160045335 2024-05-25T03:50:27.916924+00:00 19994330.289999961853 29000292.995000001043 27870462.984999999404 3950333.018999993801 60455.160056810 2024-05-25T03:50:28.908428+00:00 19994330.289000030607 29000293.000999990851 27870462.993000000715 3954712.955000013113 60455.160068470 2024-05-25T03:50:29.915804+00:00 19994330.289999961853 29000293.008999999613 27870462.977999988943 3952866.105999990832 60455.160079940 2024-05-25T03:50:30.906811+00:00 19994330.289999961853 29000293.002000030130 27870462.967000011355 3955063.890000001062 60455.160091599 2024-05-25T03:50:31.914186+00:00 19994330.287999991328 29000292.995999928564 27870463.046000000089 3953304.048000007868 60455.160103070 2024-05-25T03:50:32.905193+00:00 19994330.290000081062 29000292.993000030518 27870463.018000010401 3954014.953999996185 60455.160114729 2024-05-25T03:50:33.912568+00:00 19994330.291999999434 29000292.996000051498 27870462.930999990553 3954144.978000000119 60455.160126199 2024-05-25T03:50:34.903576+00:00 19994330.285999998450 29000292.971999999136 27870462.962999999523 3945647.052999988198 60455.160137858 2024-05-25T03:50:35.910951+00:00 19994330.291999999434 29000293.042999979109 27870463.069999989122 3951099.036000012886 60455.160149328 2024-05-25T03:50:36.901958+00:00 19994330.293999999762 29000293.009999990463 27870462.997000038624 3957432.053999990225 60455.160160988 2024-05-25T03:50:37.909333+00:00 19994330.285000000149 29000292.998000029474 27870462.993999961764 3950260.802000015974 60455.160172647 2024-05-25T03:50:38.916708+00:00 19994330.289000000805 29000292.969999909401 27870462.995000001043 3955695.060000001919 60455.160184117 2024-05-25T03:50:39.907715+00:00 19994330.290999989957 29000293.016000028700 27870463.100000020117 3951817.001999973785 60455.160195776 2024-05-25T03:50:40.915090+00:00 19994330.290000021458 29000292.995000001043 27870462.895999971777 3957885.019000024069 60455.160207246 2024-05-25T03:50:41.906098+00:00 19994330.287999991328 29000292.988999959081 27870462.982000049204 3956079.027999997139 60455.160218906 2024-05-25T03:50:42.913473+00:00 19994330.293999999762 29000293.004000071436 27870462.980000019073 3951737.030999987852 60455.160230376 2024-05-25T03:50:43.904480+00:00 19994330.289000000805 29000293.018999930471 27870463.063999891281 3954630.981000006199 60455.160242036 2024-05-25T03:50:44.911855+00:00 19994330.289000000805 29000292.968000050634 27870462.958000060171 3950802.946000009775 60455.160253511 2024-05-25T03:50:45.903359+00:00 19994330.289999991655 29000293.049999948591 27870463.031000021845 3955331.979999988806 60455.160265171 2024-05-25T03:50:46.910734+00:00 19994330.286999970675 29000292.984000090510 27870463.014999989420 3952092.948000013828 60455.160276641 2024-05-25T03:50:47.901741+00:00 19994330.291000008583 29000292.990000009537 27870463.064999941736 3951130.192999988794 60455.160288300 2024-05-25T03:50:48.909117+00:00 19994330.288000050932 29000292.986999988556 27870462.946000099182 3950244.895999997854 60455.160299954 2024-05-25T03:50:49.915995+00:00 19994330.291999999434 29000293.014999989420 27870462.987999919802 3952007.942999988794 60455.160311429 2024-05-25T03:50:50.907498+00:00 19994330.291999999434 29000292.995999999344 27870462.996999979019 3954989.075000017881 60455.160323083 2024-05-25T03:50:51.914378+00:00 19994330.287999991328 29000292.999000001699 27870463.017000079155 3951946.960999995004 60455.160334559 2024-05-25T03:50:52.905881+00:00 19994330.288999971002 29000293.000000000000 27870463.009999990463 3950573.057999997865 60455.160346212 2024-05-25T03:50:53.912760+00:00 19994330.291000008583 29000293.003999989480 27870463.008999940008 3950844.935999989975 60455.160357688 2024-05-25T03:50:54.904263+00:00 19994330.287000000477 29000292.989999990910 27870462.990000009537 3949610.988000005018 60455.160369342 2024-05-25T03:50:55.911142+00:00 19994330.291000008583 29000292.992000009865 27870462.942000031471 3952890.032999991905 60455.160380818 2024-05-25T03:50:56.902646+00:00 19994330.290000021458 29000293.011999990791 27870463.009999990463 3951238.900000005960 60455.160392477 2024-05-25T03:50:57.910021+00:00 19994330.289999961853 29000293.016999989748 27870463.037000060081 3951352.055999993812 60455.160404131 2024-05-25T03:50:58.916900+00:00 19994330.290000021458 29000292.971999999136 27870463.040999889374 3949851.001000016928 60455.160415607 2024-05-25T03:50:59.908403+00:00 19994330.289000030607 29000293.019000019878 27870462.862000111490 3950671.789999992121 60455.160427260 2024-05-25T03:51:00.915283+00:00 19994330.289999961853 29000293.013999998569 27870463.103999968618 3948834.238000005018 60455.160438736 2024-05-25T03:51:01.906786+00:00 19994330.289999961853 29000292.973999980837 27870462.967000000179 3947132.981999992859 60455.160450395 2024-05-25T03:51:02.914161+00:00 19994330.287999991328 29000293.026000019163 27870463.017999999225 3954217.002999991179 60455.160461865 2024-05-25T03:51:03.905168+00:00 19994330.290000081062 29000292.976000010967 27870463.017000000924 3949010.085000007879 60455.160473525 2024-05-25T03:51:04.912543+00:00 19994330.291000008583 29000293.006999969482 27870462.962000001222 3952463.856000006199 60455.160484995 2024-05-25T03:51:05.903551+00:00 19994330.288999918848 29000293.007000029087 27870463.016000021249 3946359.088999987114 60455.160496654 2024-05-25T03:51:06.910925+00:00 19994330.293000098318 29000292.984999950975 27870463.031999979168 3950992.989000021946 60455.160508124 2024-05-25T03:51:07.901933+00:00 19994330.287999991328 29000293.017000019550 27870462.943000018597 3952701.996999979019 60455.160519783 2024-05-25T03:51:08.909308+00:00 19994330.289999961853 29000292.983000040054 27870463.027000010014 3951540.037999988068 60455.160531443 2024-05-25T03:51:09.916683+00:00 19994330.286000009626 29000293.008999940008 27870463.015999969095 3950054.923000038136 60455.160542913 2024-05-25T03:51:10.907690+00:00 19994330.291999939829 29000292.990000009537 27870462.971999999136 3953254.018999993801 60455.160554572 2024-05-25T03:51:11.915066+00:00 19994330.293000098318 29000293.028000000864 27870462.995000001043 3957920.088999987114 60455.160566048 2024-05-25T03:51:12.906569+00:00 19994330.285999890417 29000292.963000059128 27870463.032000008970 3955530.865999997128 60455.160577702 2024-05-25T03:51:13.913448+00:00 19994330.292000059038 29000293.013999938965 27870463.007000029087 3949687.018999993801 60455.160589178 2024-05-25T03:51:14.904951+00:00 19994330.287999991328 29000292.991000059992 27870462.955999970436 3954695.949999988079 60455.160600831 2024-05-25T03:51:15.911831+00:00 19994330.289999961853 29000292.975999951363 27870463.066999968141 3946520.090000032913 60455.160612307 2024-05-25T03:51:16.903334+00:00 19994330.291000008583 29000293.057999968529 27870463.019000049680 3949931.064999998081 60455.160623967 2024-05-25T03:51:17.910708+00:00 19994330.287000060081 29000292.983000040054 27870462.905999958515 3955025.005999981891 60455.160635436 2024-05-25T03:51:18.901716+00:00 19994330.291000008583 29000292.950000051409 27870463.055000010878 3953932.004999995232 60455.160647096 2024-05-25T03:51:19.909091+00:00 19994330.288999918848 29000293.038999918848 27870462.905000030994 3952556.938000022899 60455.160658750 2024-05-25T03:51:20.915970+00:00 19994330.290000081062 29000293.017000079155 27870463.119999948889 3950341.027999997139 60455.160670226 2024-05-25T03:51:21.907474+00:00 19994330.289999961853 29000292.990000009537 27870462.963000059128 3949014.901000022888 60455.160681879 2024-05-25T03:51:22.914353+00:00 19994330.291000008583 29000292.986999988556 27870463.019999980927 3953629.040999948978 60455.160693355 2024-05-25T03:51:23.905856+00:00 19994330.287999991328 29000293.000999931246 27870462.922000050545 3952772.074000000954 60455.160705009 2024-05-25T03:51:24.912735+00:00 19994330.289999961853 29000293.013000011444 27870463.000999931246 3946549.956000030041 60455.160716484 2024-05-25T03:51:25.904239+00:00 19994330.289000030607 29000293.017000079155 27870463.001999970526 3950526.939000010025 60455.160728138 2024-05-25T03:51:26.911118+00:00 19994330.289999961853 29000292.971999879926 27870463.032999988645 3953292.111999989022 60455.160739614 2024-05-25T03:51:27.902621+00:00 19994330.289999999106 29000293.009000059217 27870463.045000080019 3950894.894999980927 60455.160751267 2024-05-25T03:51:28.909500+00:00 19994330.291999999434 29000292.997000001371 27870462.977000001818 3949751.011000037193 60455.160762743 2024-05-25T03:51:29.901003+00:00 19994330.287999998778 29000293.017000000924 27870463.042999979109 3950507.051999986172 60455.160774402 2024-05-25T03:51:30.908378+00:00 19994330.291000001132 29000292.991000000387 27870462.914000030607 3951237.939000010025 60455.160786056 2024-05-25T03:51:31.915258+00:00 19994330.287000000477 29000292.991000000387 27870463.042999979109 3952701.219999969006 60455.160797532 2024-05-25T03:51:32.906760+00:00 19994330.291999999434 29000292.992000009865 27870463.000999931246 3952503.875999987125 60455.160809186 2024-05-25T03:51:33.913640+00:00 19994330.288999989629 29000292.988999988884 27870462.949000000954 3952639.949000000954 60455.160820661 2024-05-25T03:51:34.905143+00:00 19994330.288000021130 29000293.028999980539 27870463.047000050545 3951612.045000017155 60455.160832315 2024-05-25T03:51:35.912022+00:00 19994330.291999999434 29000292.997000008821 27870462.930999990553 3948802.935000001919 60455.160843791 2024-05-25T03:51:36.903525+00:00 19994330.289999991655 29000293.003999978304 27870463.026999950409 3955363.069999992847 60455.160855445 2024-05-25T03:51:37.910405+00:00 19994330.289999991655 29000293.002000030130 27870463.022000070661 3958097.983000040054 60455.160866920 2024-05-25T03:51:38.901908+00:00 19994330.289000000805 29000293.004999998957 27870462.980000019073 3951086.915999948978 60455.160878574 2024-05-25T03:51:39.908787+00:00 19994330.290000021458 29000292.989000018686 27870463.000000000000 3953942.177000045776 60455.160890233 2024-05-25T03:51:40.916162+00:00 19994330.288999971002 29000292.971999999136 27870463.065000008792 3956217.848999977112 60455.160901709 2024-05-25T03:51:41.907666+00:00 19994330.289000030607 29000293.009999990463 27870462.916999999434 3950520.976999998093 60455.160913363 2024-05-25T03:51:42.914545+00:00 19994330.290999948978 29000292.998999949545 27870463.062999989837 3953566.041000009049 60455.160924838 2024-05-25T03:51:43.906048+00:00 19994330.290000021458 29000293.008000019938 27870462.989999990910 3953879.986999989022 60455.160936492 2024-05-25T03:51:44.912927+00:00 19994330.291000008583 29000293.000999990851 27870462.984000008553 3951008.073000013828 60455.160947968 2024-05-25T03:51:45.904431+00:00 19994330.288999971002 29000293.028999980539 27870462.954999979585 3948862.036000012886 60455.160959622 2024-05-25T03:51:46.911310+00:00 19994330.289000030607 29000292.995000001043 27870463.022999998182 3947745.847000002861 60455.160971098 2024-05-25T03:51:47.902813+00:00 19994330.288999971002 29000292.996999979019 27870463.022000011057 3950970.063999950886 60455.160982757 2024-05-25T03:51:48.910188+00:00 19994330.287999991328 29000292.983000040054 27870462.973000019789 3950506.059000014793 60455.160994227 2024-05-25T03:51:49.901195+00:00 19994330.292000059038 29000293.003000020981 27870463.072999950498 3955690.953999996185 60455.161005886 2024-05-25T03:51:50.908570+00:00 19994330.288999971002 29000293.011000040919 27870462.997000038624 3953285.925000011921 60455.161017540 2024-05-25T03:51:51.915450+00:00 19994330.291999999434 29000292.977000001818 27870462.979999959469 3945745.093999981880 60455.161029016 2024-05-25T03:51:52.906953+00:00 19994330.288999971002 29000292.996999979019 27870462.949000000954 3951549.068000019062 60455.161040669 2024-05-25T03:51:53.913832+00:00 19994330.288999971002 29000293.006999969482 27870463.000000000000 3952297.924000024796 60455.161052145 2024-05-25T03:51:54.905335+00:00 19994330.288000110537 29000293.009000059217 27870462.985000010580 3950450.011999965180 60455.161063804 2024-05-25T03:51:55.912710+00:00 19994330.290999889374 29000292.998999949545 27870463.064000010490 3950483.967999995220 60455.161075274 2024-05-25T03:51:56.903718+00:00 19994330.291000008583 29000293.006999969482 27870463.018000010401 3948704.073000013828 60455.161086934 2024-05-25T03:51:57.911093+00:00 19994330.289000030607 29000292.990000009537 27870462.992999970913 3949771.018000007141 60455.161098409 2024-05-25T03:51:58.902596+00:00 19994330.292999979109 29000293.001999970526 27870463.020000040531 3951614.892000020016 60455.161110063 2024-05-25T03:51:59.909475+00:00 19994330.287999991328 29000293.006000038236 27870462.944000009447 3951649.016999959946 60455.161121539 2024-05-25T03:52:00.900978+00:00 19994330.290000081062 29000293.014000058174 27870463.015999909490 3953124.050999999046 60455.161133199 2024-05-25T03:52:01.908354+00:00 19994330.289999961853 29000292.980999950320 27870463.021000031382 3952987.966000020970 60455.161144852 2024-05-25T03:52:02.915233+00:00 19994330.289000030607 29000293.000000000000 27870462.962000008672 3952119.027999997139 60455.161156328 2024-05-25T03:52:03.906736+00:00 19994330.289999961853 29000292.990999940783 27870463.032000061125 3950557.978999971878 60455.161167988 2024-05-25T03:52:04.914111+00:00 19994330.286000009626 29000293.014000058174 27870462.985999941826 3954519.980000019073 60455.161179457 2024-05-25T03:52:05.905118+00:00 19994330.291000008583 29000292.997999999672 27870462.991000059992 3946467.004999995232 60455.161191117 2024-05-25T03:52:06.912494+00:00 19994330.294000029564 29000293.004999998957 27870462.935999989510 3951827.017000020016 60455.161202587 2024-05-25T03:52:07.903501+00:00 19994330.286999940872 29000292.971999991685 27870463.069000009447 3948261.946999967098 60455.161214246 2024-05-25T03:52:08.910876+00:00 19994330.292000059038 29000293.022999998182 27870463.016999959946 3953886.978000044823 60455.161225716 2024-05-25T03:52:09.901883+00:00 19994330.287999991328 29000293.001000020653 27870462.985999941826 3950633.166000009049 60455.161237376 2024-05-25T03:52:10.909258+00:00 19994330.286999940872 29000292.998999979347 27870463.050999999046 3950251.777999997139 60455.161248846 2024-05-25T03:52:11.900266+00:00 19994330.289000030607 29000292.976000010967 27870463.006000038236 3949735.103999971878 60455.161260505 2024-05-25T03:52:12.907641+00:00 19994330.291000008583 29000293.007999990135 27870462.960999969393 3952998.027999997139 60455.161272164 2024-05-25T03:52:13.915016+00:00 19994330.294000029564 29000293.007000029087 27870463.018000010401 3954558.024999976158 60455.161283635 2024-05-25T03:52:14.906022+00:00 19994330.286999940872 29000293.000000000000 27870463.001000050455 3952403.034000039101 60455.161295294 2024-05-25T03:52:15.913398+00:00 19994330.289999961853 29000293.000999990851 27870462.985999941826 3952034.985000013839 60455.161306764 2024-05-25T03:52:16.904405+00:00 19994330.290000081062 29000293.015999969095 27870463.004000071436 3953000.972999989986 60455.161318423 2024-05-25T03:52:17.911780+00:00 19994330.288999918848 29000292.988000039011 27870462.919999960810 3950497.952999948990 60455.161329893 2024-05-25T03:52:18.902788+00:00 19994330.290000081062 29000293.010999981314 27870463.019000001252 3952854.041000009049 60455.161341553 2024-05-25T03:52:19.910163+00:00 19994330.289000030607 29000293.010999981314 27870463.032000001520 3953933.906000018120 60455.161353023 2024-05-25T03:52:20.901171+00:00 19994330.291999939829 29000292.987000048161 27870462.980000000447 3952279.125000000000 60455.161364682 2024-05-25T03:52:21.908545+00:00 19994330.289000000805 29000293.001999970526 27870462.989999990910 3949763.978000044823 60455.161376336 2024-05-25T03:52:22.915425+00:00 19994330.291000001132 29000292.988000039011 27870462.974999990314 3952913.867999910843 60455.161387811 2024-05-25T03:52:23.906928+00:00 19994330.289999999106 29000293.009999990463 27870463.015999998897 3952901.147000073921 60455.161399471 2024-05-25T03:52:24.914303+00:00 19994330.289000000805 29000292.975999951363 27870462.997999999672 3952695.899999976158 60455.161410941 2024-05-25T03:52:25.905310+00:00 19994330.287999998778 29000293.021000031382 27870463.059000018984 3947214.041000009049 60455.161422601 2024-05-25T03:52:26.912685+00:00 19994330.286999989301 29000292.985999941826 27870462.940000001341 3952217.047000051010 60455.161434071 2024-05-25T03:52:27.903695+00:00 19994330.293999999762 29000293.018000010401 27870463.063999980688 3952482.003999948967 60455.161445730 2024-05-25T03:52:28.911068+00:00 19994330.287000000477 29000293.000000000000 27870462.933000031859 3952503.972000002861 60455.161457200 2024-05-25T03:52:29.902075+00:00 19994330.293000008911 29000292.971000079066 27870462.995000001043 3948102.988999962807 60455.161468859 2024-05-25T03:52:30.909450+00:00 19994330.289000000805 29000293.016999959946 27870463.062999960035 3951433.014000058174 60455.161480335 2024-05-25T03:52:31.900953+00:00 19994330.289000000805 29000293.009999990463 27870462.916999999434 3952042.018000007141 60455.161491995 2024-05-25T03:52:32.908328+00:00 19994330.290999978781 29000293.001999970526 27870463.096999999136 3950187.908999919891 60455.161503648 2024-05-25T03:52:33.915208+00:00 19994330.287000000477 29000293.021000031382 27870462.962999999523 3952694.072000027169 60455.161515124 2024-05-25T03:52:34.906711+00:00 19994330.290000021458 29000292.955999970436 27870463.003000020981 3956420.032000064850 60455.161526778 2024-05-25T03:52:35.913590+00:00 19994330.289999961853 29000293.035000089556 27870463.010999981314 3954992.939999938011 60455.161538254 2024-05-25T03:52:36.905093+00:00 19994330.291999999434 29000292.970999959856 27870462.999000009149 3952762.052999972831 60455.161549907 2024-05-25T03:52:37.911972+00:00 19994330.292000059038 29000292.976000070572 27870463.011999960989 3952730.997000098228 60455.161561383 2024-05-25T03:52:38.903476+00:00 19994330.287000000477 29000293.030999898911 27870462.960000038147 3952040.017999887001 60455.161573037 2024-05-25T03:52:39.910355+00:00 19994330.289999961853 29000292.995000001043 27870462.986999988556 3952946.956000090111 60455.161584512 2024-05-25T03:52:40.901858+00:00 19994330.289000030607 29000293.019000049680 27870463.032999988645 3955756.967000008095 60455.161596166 2024-05-25T03:52:41.908737+00:00 19994330.287999991328 29000292.958999991417 27870463.029999971390 3949156.036999940872 60455.161607642 2024-05-25T03:52:42.900241+00:00 19994330.288999971002 29000293.026999998838 27870463.016000028700 3952000.031000018120 60455.161619301 2024-05-25T03:52:43.907616+00:00 19994330.291999999434 29000292.996999990195 27870462.981999989599 3951316.914999961853 60455.161630955 2024-05-25T03:52:44.914495+00:00 19994330.290000021458 29000293.006000000983 27870462.991999980062 3949984.097000002861 60455.161642430 2024-05-25T03:52:45.905999+00:00 19994330.290000021458 29000292.989000011235 27870463.001000050455 3949097.935999989975 60455.161654084 2024-05-25T03:52:46.912877+00:00 19994330.287999991328 29000293.025000009686 27870462.940000060946 3950122.973000050057 60455.161665560 2024-05-25T03:52:47.904380+00:00 19994330.289999961853 29000292.974000010639 27870463.052999969572 3950261.067000031006 60455.161677213 2024-05-25T03:52:48.911260+00:00 19994330.292000059038 29000293.001999970526 27870462.980999950320 3952005.046999930870 60455.161688684 2024-05-25T03:52:49.902267+00:00 19994330.289999961853 29000293.017000019550 27870463.034000039101 3951910.883000016212 60455.161700343 2024-05-25T03:52:50.909642+00:00 19994330.287999991328 29000293.013999998569 27870462.988999959081 3950028.067000031006 60455.161711813 2024-05-25T03:52:51.900649+00:00 19994330.291000008583 29000292.962999999523 27870462.991999980062 3952454.986999989022 60455.161723473 2024-05-25T03:52:52.908024+00:00 19994330.287999991328 29000293.023999989033 27870462.986000061035 3954466.949000000954 60455.161735126 2024-05-25T03:52:53.914904+00:00 19994330.289000030607 29000292.976000010967 27870463.008000019938 3951687.055999993812 60455.161746602 2024-05-25T03:52:54.906407+00:00 19994330.291000008583 29000293.043999969959 27870462.973999980837 3952110.957000017166 60455.161758261 2024-05-25T03:52:55.913782+00:00 19994330.289000030607 29000292.987000048161 27870463.085999969393 3948788.074999928009 60455.161769731 2024-05-25T03:52:56.904789+00:00 19994330.290999889374 29000292.988999959081 27870462.965999960899 3948162.996000051033 60455.161781391 2024-05-25T03:52:57.912165+00:00 19994330.287000060081 29000293.017000019550 27870462.956999998540 3948078.988000034820 60455.161792861 2024-05-25T03:52:58.903172+00:00 19994330.292000059038 29000292.975000020117 27870462.977000009269 3952956.964999914169 60455.161804520 2024-05-25T03:52:59.910547+00:00 19994330.287999991328 29000293.010999921709 27870463.023999989033 3953781.924000024796 60455.161815996 2024-05-25T03:53:00.902050+00:00 19994330.293999910355 29000292.989000078291 27870462.964999999851 3950486.046000003815 60455.161827656 2024-05-25T03:53:01.909425+00:00 19994330.290000081062 29000293.000999931246 27870463.126999989152 3951424.003000020981 60455.161839125 2024-05-25T03:53:02.900432+00:00 19994330.287999991328 29000292.991000059992 27870462.938000019640 3950107.054000020027 60455.161850779 2024-05-25T03:53:03.907312+00:00 19994330.286999940872 29000293.008000019938 27870463.023999989033 3948559.041000009049 60455.161862439 2024-05-25T03:53:04.914687+00:00 19994330.287999991328 29000292.986999988556 27870462.995999988168 3950953.825999975204 60455.161873909 2024-05-25T03:53:05.905694+00:00 19994330.293000098318 29000293.004999998957 27870462.978000018746 3956241.156000018120 60455.161885568 2024-05-25T03:53:06.913071+00:00 19994330.288999918848 29000293.006999969482 27870463.001999970526 3948619.944000006188 60455.161897038 2024-05-25T03:53:07.904076+00:00 19994330.290000081062 29000293.013000011444 27870462.950000051409 3951420.021999955177 60455.161908697 2024-05-25T03:53:08.911452+00:00 19994330.291999939829 29000292.990000009537 27870462.993999961764 3954004.971000074875 60455.161920168 2024-05-25T03:53:09.902459+00:00 19994330.292000059038 29000293.009999990463 27870462.991000000387 3951006.982999920845 60455.161931827 2024-05-25T03:53:10.909834+00:00 19994330.284999970347 29000292.993999961764 27870462.998000029474 3951850.060000061989 60455.161943297 2024-05-25T03:53:11.900841+00:00 19994330.289999961853 29000293.000000000000 27870463.014999989420 3952278.866999983788 60455.161954956 2024-05-25T03:53:12.908217+00:00 19994330.289000030607 29000292.992000099272 27870463.046000000089 3950906.069999932777 60455.161966426 2024-05-25T03:53:13.899224+00:00 19994330.289000030607 29000293.040999889374 27870463.046000000089 3949659.004999995232 60455.161978086 2024-05-25T03:53:14.906598+00:00 19994330.291999939829 29000292.978000041097 27870462.917999979109 3952504.045000075828 60455.161989739 2024-05-25T03:53:15.913478+00:00 19994330.289999999106 29000292.990000009537 27870462.974999960512 3949738.087000011932 60455.162001215 2024-05-25T03:53:16.904981+00:00 19994330.291000001132 29000293.008000019938 27870462.978000041097 3947172.853999971878 60455.162012869 2024-05-25T03:53:17.911861+00:00 19994330.287000011653 29000292.962999939919 27870463.037000060081 3954245.077000021935 60455.162024344 2024-05-25T03:53:18.903363+00:00 19994330.291999999434 29000293.037000060081 27870463.050999999046 3949755.993999958038 60455.162036004 2024-05-25T03:53:19.910739+00:00 19994330.287000000477 29000292.991000000387 27870462.950999978930 3950611.860000013839 60455.162047474 2024-05-25T03:53:20.901746+00:00 19994330.289000000805 29000292.978000000119 27870462.949999928474 3951578.156000018120 60455.162059133 2024-05-25T03:53:21.909122+00:00 19994330.291999999434 29000293.039000000805 27870463.128000020981 3951939.097999929916 60455.162070603 2024-05-25T03:53:22.900128+00:00 19994330.289999991655 29000292.976000010967 27870462.996000051498 3948945.865000010002 60455.162082263 2024-05-25T03:53:23.907504+00:00 19994330.289000000805 29000293.032999988645 27870463.003000020981 3950661.958000063896 60455.162093922 2024-05-25T03:53:24.914879+00:00 19994330.289999991655 29000292.963999990374 27870463.007999900728 3949274.095000029076 60455.162105398 2024-05-25T03:53:25.906382+00:00 19994330.289000000805 29000293.001000020653 27870462.935000058264 3950888.947999954224 60455.162117052 2024-05-25T03:53:26.913261+00:00 19994330.291000008583 29000293.005999978632 27870463.044999960810 3953821.998999952804 60455.162128528 2024-05-25T03:53:27.904764+00:00 19994330.288000021130 29000292.999000009149 27870462.981999989599 3954716.986999989022 60455.162140181 2024-05-25T03:53:28.911644+00:00 19994330.289999961853 29000293.000999990851 27870462.958000060171 3953861.980000019073 60455.162151657 2024-05-25T03:53:29.903147+00:00 19994330.290000021458 29000292.995999988168 27870462.962999939919 3948623.948000072967 60455.162163311 2024-05-25T03:53:30.910026+00:00 19994330.290000021458 29000293.013999998569 27870463.039000030607 3954882.038999915123 60455.162174786 2024-05-25T03:53:31.901529+00:00 19994330.290999948978 29000293.004000011832 27870463.041000008583 3952635.073000072967 60455.162186440 2024-05-25T03:53:32.908408+00:00 19994330.290000021458 29000293.000999990851 27870463.041000008583 3946592.958999990951 60455.162197916 2024-05-25T03:53:33.899911+00:00 19994330.290000021458 29000292.964000049978 27870462.944999929518 3952373.972999929916 60455.162209569 2024-05-25T03:53:34.906791+00:00 19994330.289999961853 29000293.011999960989 27870462.965000029653 3949945.023000001907 60455.162221229 2024-05-25T03:53:35.914166+00:00 19994330.289000030607 29000293.022999998182 27870463.054000001401 3955921.078000069130 60455.162232704 2024-05-25T03:53:36.905669+00:00 19994330.291000008583 29000292.998999949545 27870462.912999998778 3949786.865000010002 60455.162244358 2024-05-25T03:53:37.912548+00:00 19994330.287999991328 29000292.976000070572 27870463.046000000089 3951872.090999960899 60455.162255834 2024-05-25T03:53:38.904051+00:00 19994330.291000008583 29000293.003000020981 27870463.010999988765 3954667.973000050057 60455.162267487 2024-05-25T03:53:39.910931+00:00 19994330.288999971002 29000292.972999930382 27870462.977000001818 3947763.978999971878 60455.162278963 2024-05-25T03:53:40.902434+00:00 19994330.288999971002 29000293.026000019163 27870462.997000008821 3953304.072000027169 60455.162290617 2024-05-25T03:53:41.909313+00:00 19994330.289000030607 29000293.011999960989 27870463.072000000626 3948698.004999995232 60455.162302093 2024-05-25T03:53:42.900816+00:00 19994330.289000030607 29000292.994000080973 27870462.923999991268 3953424.934999942780 60455.162313752 2024-05-25T03:53:43.908192+00:00 19994330.291999939829 29000293.008000019938 27870462.999000009149 3948549.968999981880 60455.162325222 2024-05-25T03:53:44.899199+00:00 19994330.287000060081 29000292.980999950320 27870462.987999979407 3949380.101000071038 60455.162336882 2024-05-25T03:53:45.906574+00:00 19994330.291999939829 29000293.032999988645 27870463.046999990940 3955434.898000001907 60455.162348535 2024-05-25T03:53:46.913453+00:00 19994330.290000081062 29000292.996999979019 27870462.967999991030 3952439.039999961853 60455.162360011 2024-05-25T03:53:47.904956+00:00 19994330.291000008583 29000292.973999980837 27870463.028000060469 3953532.098000050057 60455.162371670 2024-05-25T03:53:48.912331+00:00 19994330.290999889374 29000293.020000100136 27870463.066999968141 3954414.960999966133 60455.162383141 2024-05-25T03:53:49.903339+00:00 19994330.286000009626 29000293.003999948502 27870462.963999990374 3953718.942000031006 60455.162394800 2024-05-25T03:53:50.910714+00:00 19994330.289000030607 29000293.001000050455 27870462.916000008583 3947496.972000002861 60455.162406270 2024-05-25T03:53:51.901721+00:00 19994330.289000030607 29000292.995000001043 27870463.070999979973 3951787.060999989975 60455.162417930 2024-05-25T03:53:52.909096+00:00 19994330.291000008583 29000293.000000000000 27870463.029000040144 3953162.987999916077 60455.162429399 2024-05-25T03:53:53.900103+00:00 19994330.291999939829 29000292.988999959081 27870462.977000001818 3953437.949000000954 60455.162441059 2024-05-25T03:53:54.907479+00:00 19994330.289000030607 29000292.996999979019 27870462.926999989897 3952229.024000049103 60455.162452529 2024-05-25T03:53:55.898486+00:00 19994330.289999961853 29000293.019999980927 27870463.082999940962 3956249.911000012886 60455.162464188 2024-05-25T03:53:56.905861+00:00 19994330.287000060081 29000292.962999999523 27870462.995000001043 3952351.082999945153 60455.162475842 2024-05-25T03:53:57.912741+00:00 19994330.289999961853 29000293.014999989420 27870462.953999999911 3949098.917000054847 60455.162487318 2024-05-25T03:53:58.904243+00:00 19994330.289999961853 29000293.042000010610 27870462.998000029474 3952314.118000030983 60455.162498977 2024-05-25T03:53:59.911619+00:00 19994330.291000008583 29000292.981999989599 27870463.003000020981 3949032.008999944199 60455.162510447 2024-05-25T03:54:00.902626+00:00 19994330.289000030607 29000292.997999999672 27870463.041000008583 3951495.998999952804 60455.162522106 2024-05-25T03:54:01.910001+00:00 19994330.289999961853 29000293.013999998569 27870462.958999991417 3951809.068000078201 60455.162533577 2024-05-25T03:54:02.901008+00:00 19994330.290000081062 29000292.967999991030 27870463.021999958903 3949251.870000004768 60455.162545236 2024-05-25T03:54:03.908383+00:00 19994330.291000008583 29000293.013999998569 27870462.958999991417 3955189.120999931823 60455.162556706 2024-05-25T03:54:04.899391+00:00 19994330.287999991328 29000292.987000018358 27870463.049000021070 3954913.872000098228 60455.162568365 2024-05-25T03:54:05.906766+00:00 19994330.291000008583 29000293.003000020981 27870463.030000090599 3950670.016999959946 60455.162580019 2024-05-25T03:54:06.913645+00:00 19994330.291000008583 29000293.014999989420 27870462.925999999046 3948365.998999952804 60455.162591495 2024-05-25T03:54:07.905148+00:00 19994330.287999991328 29000292.978999968618 27870463.031999949366 3951203.070000051986 60455.162603148 2024-05-25T03:54:08.912027+00:00 19994330.289999999106 29000293.013000011444 27870462.960999969393 3959791.977999926079 60455.162614624 2024-05-25T03:54:09.903531+00:00 19994330.289999999106 29000292.986999988556 27870463.004999998957 3949582.989000082016 60455.162626278 2024-05-25T03:54:10.910410+00:00 19994330.289999999106 29000293.004000011832 27870463.041000008583 3950710.926999927033 60455.162637753 2024-05-25T03:54:11.901913+00:00 19994330.291999999434 29000293.023999989033 27870463.009999990463 3951258.087000011932 60455.162649407 2024-05-25T03:54:12.908791+00:00 19994330.287999998778 29000292.973000049591 27870463.009999990463 3952738.980000019073 60455.162660883 2024-05-25T03:54:13.900296+00:00 19994330.290000010282 29000293.008999940008 27870462.971999999136 3952878.090999960899 60455.162672536 2024-05-25T03:54:14.907174+00:00 19994330.288999989629 29000292.980000019073 27870462.958000000566 3953911.936000109185 60455.162684012 2024-05-25T03:54:15.898678+00:00 19994330.289999991655 29000293.026000019163 27870463.026999998838 3956178.042999982834 60455.162695672 2024-05-25T03:54:16.906053+00:00 19994330.293000008911 29000292.983000040054 27870463.059999998659 3953565.913999915123 60455.162707326 2024-05-25T03:54:17.912931+00:00 19994330.289000000805 29000292.993999961764 27870462.964000001550 3953389.976000071038 60455.162718801 2024-05-25T03:54:18.904435+00:00 19994330.289000000805 29000293.011000040919 27870462.993999999017 3953045.013999938965 60455.162730455 2024-05-25T03:54:19.911315+00:00 19994330.287999991328 29000293.016999959946 27870462.970999989659 3952955.059000014793 60455.162741931 2024-05-25T03:54:20.902818+00:00 19994330.287000000477 29000292.983000040054 27870463.084000021219 3953172.972000002861 60455.162753584 2024-05-25T03:54:21.909697+00:00 19994330.289999991655 29000292.996999979019 27870462.969999998808 3950880.065000057220 60455.162765060 2024-05-25T03:54:22.901199+00:00 19994330.287999991328 29000293.024999979883 27870462.942999988794 3952451.957999945153 60455.162776714 2024-05-25T03:54:23.908079+00:00 19994330.293000038713 29000292.970999959856 27870463.006999999285 3952621.019000052940 60455.162788189 2024-05-25T03:54:24.899583+00:00 19994330.291000008583 29000293.022000070661 27870463.008999999613 3958968.926999927033 60455.162799849 2024-05-25T03:54:25.906958+00:00 19994330.289999961853 29000292.980000019073 27870463.032000008970 3952229.091000080109 60455.162811319 2024-05-25T03:54:26.897965+00:00 19994330.289000030607 29000293.015999909490 27870463.002999961376 3948654.962999939919 60455.162822979 2024-05-25T03:54:27.905340+00:00 19994330.289999961853 29000292.988000039011 27870462.924000021070 3951081.008000016212 60455.162834638 2024-05-25T03:54:28.912715+00:00 19994330.290000021458 29000293.029000040144 27870463.050000008196 3952537.013000010978 60455.162846108 2024-05-25T03:54:29.903722+00:00 19994330.287000000477 29000292.967999938875 27870463.050000008196 3952011.837000011932 60455.162857767 2024-05-25T03:54:30.911098+00:00 19994330.290000021458 29000293.009999990463 27870462.955999970436 3953732.001999973785 60455.162869237 2024-05-25T03:54:31.902105+00:00 19994330.291999999434 29000292.994000080973 27870463.056999981403 3954863.121999979019 60455.162880897 2024-05-25T03:54:32.909480+00:00 19994330.287999991328 29000293.007999900728 27870462.942000031471 3947204.963999987114 60455.162892367 2024-05-25T03:54:33.900487+00:00 19994330.291999999434 29000292.980999998748 27870463.019999980927 3948804.020000000019 60455.162904026 2024-05-25T03:54:34.907863+00:00 19994330.287999991328 29000293.017000000924 27870462.955000039190 3954144.070999999996 60455.162915496 2024-05-25T03:54:35.898870+00:00 19994330.289999961853 29000292.982999999076 27870463.046000000089 3948387.879999998957 60455.162927155 2024-05-25T03:54:36.906245+00:00 19994330.290000081062 29000293.030000019819 27870462.991999980062 3951526.063999998849 60455.162938815 2024-05-25T03:54:37.913620+00:00 19994330.287999991328 29000292.986999988556 27870462.977000001818 3950514.864000000060 60455.162950285 2024-05-25T03:54:38.904627+00:00 19994330.291999939829 29000292.977999988943 27870463.046999931335 3953239.178000003099 60455.162961944 2024-05-25T03:54:39.912002+00:00 19994330.287999991328 29000293.013999998569 27870462.969000101089 3951744.026999998838 60455.162973420 2024-05-25T03:54:40.903506+00:00 19994330.293000098318 29000292.985000010580 27870462.952999949455 3951338.951000000816 60455.162985074 2024-05-25T03:54:41.910385+00:00 19994330.288999918848 29000293.019000019878 27870463.011999960989 3951588.955999999773 60455.162996550 2024-05-25T03:54:42.901887+00:00 19994330.289000030607 29000292.995000001043 27870463.044000029564 3953413.068999997806 60455.163008209 2024-05-25T03:54:43.909263+00:00 19994330.287999991328 29000293.004999998957 27870463.018000010401 3948609.010999999940 60455.163019679 2024-05-25T03:54:44.900271+00:00 19994330.289000030607 29000293.001999970526 27870462.975000020117 3951192.936999998987 60455.163031339 2024-05-25T03:54:45.907646+00:00 19994330.291999939829 29000293.010999981314 27870463.008999940008 3952851.096000000834 60455.163042808 2024-05-25T03:54:46.898653+00:00 19994330.287000060081 29000292.978000041097 27870463.003000020981 3952984.862999998033 60455.163054468 2024-05-25T03:54:47.906028+00:00 19994330.294999960810 29000292.983999971300 27870463.019999980927 3949298.015000001062 60455.163066122 2024-05-25T03:54:48.912907+00:00 19994330.290000081062 29000293.009999990463 27870462.938000079244 3959427.064000003040 60455.163077598 2024-05-25T03:54:49.904410+00:00 19994330.287999991328 29000293.017000019550 27870462.996999979019 3955863.983000002801 60455.163089251 2024-05-25T03:54:50.911290+00:00 19994330.286000009626 29000292.988000039011 27870462.975999951363 3953812.927999988198 60455.163100727 2024-05-25T03:54:51.902793+00:00 19994330.290999889374 29000293.026000019163 27870463.085000038147 3953458.017000005115 60455.163112386 2024-05-25T03:54:52.910168+00:00 19994330.290000081062 29000292.944999929518 27870462.912999998778 3950619.071000009775 60455.163123856 2024-05-25T03:54:53.901175+00:00 19994330.287999991328 29000293.060000058264 27870463.059000000358 3949750.946999996901 60455.163135516 2024-05-25T03:54:54.908551+00:00 19994330.294999960810 29000292.985999941826 27870463.017000000924 3953704.003999993205 60455.163146986 2024-05-25T03:54:55.899558+00:00 19994330.287999991328 29000293.003999948502 27870462.971000000834 3956542.986000000965 60455.163158645 2024-05-25T03:54:56.906933+00:00 19994330.290000081062 29000292.968000050634 27870463.036000009626 3953905.058999999892 60455.163170121 2024-05-25T03:54:57.898436+00:00 19994330.287999991328 29000293.019999980927 27870463.012999981642 3955567.920000001788 60455.163181774 2024-05-25T03:54:58.905315+00:00 19994330.289999961853 29000292.990000009537 27870462.940000001341 3953004.991999999154 60455.163193434 2024-05-25T03:54:59.912690+00:00 19994330.289999961853 29000293.016000028700 27870463.048000011593 3953563.937000005972 60455.163204904 2024-05-25T03:55:00.903698+00:00 19994330.290000081062 29000292.995000001043 27870463.008000019938 3951017.097999989986 60455.163216563 2024-05-25T03:55:01.911073+00:00 19994330.287999991328 29000293.000999931246 27870462.995999988168 3953303.013000010978 60455.163228033 2024-05-25T03:55:02.902080+00:00 19994330.291999999434 29000293.025000099093 27870462.953999999911 3952918.004999995232 60455.163239693 2024-05-25T03:55:03.909455+00:00 19994330.287999998778 29000292.951999899000 27870463.010999981314 3951939.935000001919 60455.163251169 2024-05-25T03:55:04.900958+00:00 19994330.291000001132 29000293.021000031382 27870462.959000051022 3953913.040999994148 60455.163262822 2024-05-25T03:55:05.907838+00:00 19994330.287000000477 29000293.028000000864 27870463.051999989897 3948916.039000004996 60455.163274298 2024-05-25T03:55:06.899341+00:00 19994330.290999989957 29000292.986999988556 27870462.987999979407 3951467.965999991167 60455.163285958 2024-05-25T03:55:07.906716+00:00 19994330.290000010282 29000292.956000089645 27870462.982999980450 3955021.988999993075 60455.163297427 2024-05-25T03:55:08.897723+00:00 19994330.290000010282 29000293.036999940872 27870462.995000001043 3954526.975000023842 60455.163309087 2024-05-25T03:55:09.905098+00:00 19994330.293999999762 29000292.993000030518 27870463.071000039577 3949044.016000003088 60455.163320741 2024-05-25T03:55:10.911978+00:00 19994330.287000000477 29000292.989999998361 27870462.958000000566 3955746.000999987125 60455.163332216 2024-05-25T03:55:11.903481+00:00 19994330.290999978781 29000293.019000001252 27870463.024999979883 3953116.081999986898 60455.163343870 2024-05-25T03:55:12.910360+00:00 19994330.287000000477 29000292.991999998689 27870462.919000029564 3957438.895000011194 60455.163355340 2024-05-25T03:55:13.901367+00:00 19994330.289000000805 29000292.971000000834 27870463.014999989420 3955689.060999989975 60455.163366999 2024-05-25T03:55:14.908742+00:00 19994330.291000038385 29000293.025000009686 27870463.050999999046 3953467.064999998081 60455.163378475 2024-05-25T03:55:15.900245+00:00 19994330.289999961853 29000293.028999980539 27870462.986999988556 3953390.951000005007 60455.163390129 2024-05-25T03:55:16.907125+00:00 19994330.290000021458 29000292.955000009388 27870462.986000061035 3950488.919000000227 60455.163401605 2024-05-25T03:55:17.898628+00:00 19994330.288999971002 29000293.002000000328 27870463.055999990553 3952821.048000007868 60455.163413258 2024-05-25T03:55:18.905507+00:00 19994330.292999979109 29000293.018999990076 27870462.949999928474 3953067.009999989998 60455.163424917 2024-05-25T03:55:19.912881+00:00 19994330.289000030607 29000292.984000030905 27870463.039999961853 3952378.886000006925 60455.163436393 2024-05-25T03:55:20.904385+00:00 19994330.288999971002 29000293.013999998569 27870462.975000020117 3956730.064999998081 60455.163448047 2024-05-25T03:55:21.911265+00:00 19994330.288000050932 29000292.995999988168 27870463.009000059217 3955742.083000003826 60455.163459523 2024-05-25T03:55:22.902767+00:00 19994330.287999991328 29000292.983999971300 27870462.917999979109 3948845.018999993801 60455.163471176 2024-05-25T03:55:23.909647+00:00 19994330.291000008583 29000293.018999990076 27870463.087999939919 3951438.983999996912 60455.163482652 2024-05-25T03:55:24.901150+00:00 19994330.289999961853 29000292.996000051498 27870462.979000091553 3952830.967000008095 60455.163494312 2024-05-25T03:55:25.908526+00:00 19994330.293000038713 29000293.002999961376 27870463.028999920934 3950527.016999990214 60455.163505781 2024-05-25T03:55:26.899533+00:00 19994330.288999971002 29000293.027000010014 27870462.965000029653 3954996.925000011921 60455.163517441 2024-05-25T03:55:27.906908+00:00 19994330.291000008583 29000292.971999999136 27870463.001999970526 3953780.103000015020 60455.163528911 2024-05-25T03:55:28.897915+00:00 19994330.286000009626 29000293.009999990463 27870462.991999980062 3956388.051999986172 60455.163540571 2024-05-25T03:55:29.905291+00:00 19994330.287999991328 29000292.988000039011 27870463.035000089556 3953124.912999988068 60455.163552224 2024-05-25T03:55:30.912169+00:00 19994330.291000008583 29000292.990000009537 27870462.990000009537 3949278.017000020016 60455.163563700 2024-05-25T03:55:31.903673+00:00 19994330.289000030607 29000293.042999979109 27870463.004000000656 3954050.945999979973 60455.163575354 2024-05-25T03:55:32.910553+00:00 19994330.291999939829 29000292.942000031471 27870462.958999998868 3956079.087999999989 60455.163586829 2024-05-25T03:55:33.902055+00:00 19994330.291000008583 29000293.022999998182 27870463.102000001818 3952942.977000027895 60455.163598489 2024-05-25T03:55:34.909430+00:00 19994330.289000030607 29000293.013999938965 27870462.951000008732 3951538.021999984980 60455.163609959 2024-05-25T03:55:35.900437+00:00 19994330.286999940872 29000292.960999969393 27870462.947000000626 3951530.840999991167 60455.163621618 2024-05-25T03:55:36.907812+00:00 19994330.291000008583 29000293.025000099093 27870463.043999999762 3955388.045000017155 60455.163633088 2024-05-25T03:55:37.898820+00:00 19994330.289999961853 29000293.012999888510 27870462.972999989986 3954850.094999998808 60455.163644748 2024-05-25T03:55:38.906195+00:00 19994330.290000081062 29000293.015000101179 27870463.028000030667 3950903.930000007153 60455.163656218 2024-05-25T03:55:39.897203+00:00 19994330.289999961853 29000292.982999920845 27870462.954999979585 3952353.017999976873 60455.163667877 2024-05-25T03:55:40.904578+00:00 19994330.292999979109 29000292.993000030518 27870463.104000028223 3953702.007000029087 60455.163679531 2024-05-25T03:55:41.911456+00:00 19994330.286000009626 29000293.009999990463 27870462.940999981016 3952352.023000001907 60455.163691007 2024-05-25T03:55:42.902960+00:00 19994330.291000008583 29000292.980000019073 27870462.981000009924 3955655.916000009049 60455.163702660 2024-05-25T03:55:43.909839+00:00 19994330.287000060081 29000293.006999969482 27870463.007999960333 3949445.115999997128 60455.163714136 2024-05-25T03:55:44.901342+00:00 19994330.289999961853 29000293.001000050455 27870462.983000040054 3948844.976999998093 60455.163725795 2024-05-25T03:55:45.908717+00:00 19994330.292999979109 29000292.991999980062 27870463.087999999523 3951014.901999949943 60455.163737265 2024-05-25T03:55:46.899725+00:00 19994330.286000009626 29000293.013999938965 27870462.877999961376 3952485.040000020992 60455.163748925 2024-05-25T03:55:47.907100+00:00 19994330.292999979109 29000292.995000001043 27870463.081000030041 3956370.012000023853 60455.163760395 2024-05-25T03:55:48.898107+00:00 19994330.287999991328 29000293.006000000983 27870462.932999968529 3951671.018000007141 60455.163772054 2024-05-25T03:55:49.905482+00:00 19994330.291000008583 29000292.988000009209 27870463.027000069618 3952091.914999961853 60455.163783530 2024-05-25T03:55:50.896985+00:00 19994330.291000008583 29000292.997999999672 27870463.043999910355 3956125.100000023842 60455.163795183 2024-05-25T03:55:51.903865+00:00 19994330.287999991328 29000293.006000008434 27870462.973000049591 3958766.064000010025 60455.163806843 2024-05-25T03:55:52.911240+00:00 19994330.287999991328 29000292.988999988884 27870462.957000020891 3955137.810000001919 60455.163818313 2024-05-25T03:55:53.902247+00:00 19994330.290000081062 29000293.016999989748 27870463.039999961853 3953942.101999998093 60455.163829973 2024-05-25T03:55:54.909622+00:00 19994330.291999939829 29000293.002000000328 27870462.906000021845 3950114.962999999989 60455.163841442 2024-05-25T03:55:55.900629+00:00 19994330.287000060081 29000292.972999989986 27870463.108000040054 3951976.001999973785 60455.163853102 2024-05-25T03:55:56.908005+00:00 19994330.291999999434 29000293.040000021458 27870462.990000009537 3949393.111999989022 60455.163864578 2024-05-25T03:55:57.899507+00:00 19994330.289999999106 29000292.985000010580 27870463.006999969482 3952565.965000032913 60455.163876231 2024-05-25T03:55:58.906387+00:00 19994330.289999999106 29000293.015999969095 27870462.960000038147 3950364.956999958027 60455.163887707 2024-05-25T03:55:59.897890+00:00 19994330.290000010282 29000292.977999988943 27870463.051999930292 3953453.920000017155 60455.163899361 2024-05-25T03:56:00.904769+00:00 19994330.285999998450 29000293.016000028700 27870462.925999999046 3954228.120999991894 60455.163911020 2024-05-25T03:56:01.912145+00:00 19994330.292999979109 29000292.968999978155 27870463.031000021845 3948571.928000032902 60455.163922496 2024-05-25T03:56:02.903648+00:00 19994330.288000021130 29000293.035000029951 27870462.971999999136 3953117.092999995220 60455.163934150 2024-05-25T03:56:03.910527+00:00 19994330.292999979109 29000292.981999989599 27870463.036000009626 3949027.902999997139 60455.163945626 2024-05-25T03:56:04.902030+00:00 19994330.290000021458 29000292.999999940395 27870463.039000030607 3947809.031000018120 60455.163957279 2024-05-25T03:56:05.908909+00:00 19994330.287000000477 29000293.016000028700 27870462.974999900907 3949181.983999968041 60455.163968755 2024-05-25T03:56:06.900413+00:00 19994330.289000000805 29000292.980000019073 27870462.920000080019 3953736.984000027180 60455.163980409 2024-05-25T03:56:07.907292+00:00 19994330.289999991655 29000293.003999948502 27870463.072999950498 3950500.024999976158 60455.163991884 2024-05-25T03:56:08.898795+00:00 19994330.289000000805 29000293.027000069618 27870462.991000059992 3950146.024999976158 60455.164003538 2024-05-25T03:56:09.905674+00:00 19994330.291000008583 29000292.980999950320 27870462.964999999851 3950909.968000053894 60455.164015014 2024-05-25T03:56:10.897178+00:00 19994330.291999999434 29000293.013000011444 27870463.111000001431 3949425.037999988068 60455.164026673 2024-05-25T03:56:11.904553+00:00 19994330.287999991328 29000292.999000068754 27870462.921999998391 3946759.986999989022 60455.164038327 2024-05-25T03:56:12.911432+00:00 19994330.290000021458 29000292.962999939919 27870463.022999998182 3949259.989000021946 60455.164049802 2024-05-25T03:56:13.902934+00:00 19994330.289999961853 29000293.028000000864 27870462.969000000507 3947171.982999979984 60455.164061456 2024-05-25T03:56:14.909813+00:00 19994330.289000030607 29000292.967000011355 27870462.962999999523 3951455.064999998081 60455.164072932 2024-05-25T03:56:15.901317+00:00 19994330.289999961853 29000293.011999960989 27870463.001000020653 3948417.953999996185 60455.164084591 2024-05-25T03:56:16.908692+00:00 19994330.289000030607 29000293.031000021845 27870463.098999980837 3949667.926999986172 60455.164096061 2024-05-25T03:56:17.899700+00:00 19994330.291000008583 29000292.980000019073 27870462.901000019163 3949328.081000030041 60455.164107721 2024-05-25T03:56:18.907075+00:00 19994330.288999971002 29000292.983000040054 27870463.030999988317 3948271.930000007153 60455.164119191 2024-05-25T03:56:19.898082+00:00 19994330.290000021458 29000293.011999960989 27870462.980000019073 3951520.029999970924 60455.164130850 2024-05-25T03:56:20.905457+00:00 19994330.288999971002 29000293.011999960989 27870463.030999958515 3951431.990999997128 60455.164142326 2024-05-25T03:56:21.896961+00:00 19994330.292999979109 29000292.976000070572 27870462.962999999523 3947423.041000009049 60455.164153980 2024-05-25T03:56:22.903840+00:00 19994330.287000000477 29000293.038999918848 27870463.034000039101 3948922.925000011921 60455.164165639 2024-05-25T03:56:23.911215+00:00 19994330.287999991328 29000292.995000001043 27870462.986000001431 3948745.164999961853 60455.164177109 2024-05-25T03:56:24.902222+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3948652.925000011921 60455.164188769 2024-05-25T03:56:25.909597+00:00 19994330.292000059038 29000292.985999990255 27870463.046000000089 3949091.909000039101 60455.164200238 2024-05-25T03:56:26.900605+00:00 19994330.289999961853 29000293.000000000000 27870462.903000000864 3950656.026999949943 60455.164211898 2024-05-25T03:56:27.907980+00:00 19994330.292000059038 29000293.006000008434 27870463.040999948978 3950124.049000024796 60455.164223374 2024-05-25T03:56:28.899483+00:00 19994330.289999961853 29000292.984000001103 27870463.018000070006 3951532.012000023853 60455.164235028 2024-05-25T03:56:29.906362+00:00 19994330.287000060081 29000292.991999980062 27870463.010999921709 3951764.013999999035 60455.164246503 2024-05-25T03:56:30.897865+00:00 19994330.289999961853 29000293.001000020653 27870462.915000081062 3949998.986000000965 60455.164258162 2024-05-25T03:56:31.905240+00:00 19994330.289000030607 29000293.021999981254 27870463.088999990374 3947034.032999991905 60455.164269633 2024-05-25T03:56:32.896248+00:00 19994330.291000008583 29000292.978999998420 27870462.949000000954 3949972.002999960911 60455.164281292 2024-05-25T03:56:33.903623+00:00 19994330.286999940872 29000293.000000000000 27870463.074000000954 3952953.948000013828 60455.164292946 2024-05-25T03:56:34.910502+00:00 19994330.294999960810 29000292.981999989599 27870462.950999978930 3951318.995000004768 60455.164304421 2024-05-25T03:56:35.902005+00:00 19994330.293000098318 29000293.032000008970 27870462.998999949545 3949379.005999981891 60455.164316075 2024-05-25T03:56:36.908884+00:00 19994330.284999970347 29000293.003000020981 27870463.037000060081 3952078.934000014793 60455.164327551 2024-05-25T03:56:37.900388+00:00 19994330.289999961853 29000293.016999959946 27870462.980000019073 3950460.124000012875 60455.164339210 2024-05-25T03:56:38.907763+00:00 19994330.287999991328 29000292.987000048161 27870463.026999950409 3950035.013999999035 60455.164350680 2024-05-25T03:56:39.898770+00:00 19994330.289000030607 29000293.001999970526 27870463.032999988645 3951208.909999967087 60455.164362340 2024-05-25T03:56:40.906145+00:00 19994330.289999961853 29000292.996999979019 27870462.944000009447 3955048.084000051022 60455.164373809 2024-05-25T03:56:41.897152+00:00 19994330.292999979109 29000293.024000048637 27870463.001000050455 3952469.901999949943 60455.164385469 2024-05-25T03:56:42.904528+00:00 19994330.289000030607 29000292.967000011355 27870462.983999971300 3949748.059000014793 60455.164397123 2024-05-25T03:56:43.911407+00:00 19994330.289000030607 29000292.998000029474 27870463.052999969572 3947411.954999982845 60455.164408599 2024-05-25T03:56:44.902910+00:00 19994330.289000030607 29000293.007999900728 27870462.944000009447 3954588.909000039101 60455.164420252 2024-05-25T03:56:45.909789+00:00 19994330.287999991328 29000292.991000059992 27870462.990000009537 3953634.050999999046 60455.164431728 2024-05-25T03:56:46.901292+00:00 19994330.289999961853 29000293.004999998957 27870462.991999980062 3949156.022000014782 60455.164443388 2024-05-25T03:56:47.908668+00:00 19994330.289999961853 29000292.990999940783 27870463.050999999046 3957433.999999939930 60455.164454857 2024-05-25T03:56:48.899675+00:00 19994330.291000008583 29000293.012000080198 27870462.989999998361 3949381.098999977112 60455.164466517 2024-05-25T03:56:49.907049+00:00 19994330.293000001460 29000292.988999959081 27870462.936000000685 3953788.830000042915 60455.164477987 2024-05-25T03:56:50.898059+00:00 19994330.287999998778 29000293.004999998957 27870463.061000000685 3951688.111000061035 60455.164489646 2024-05-25T03:56:51.905433+00:00 19994330.287000000477 29000292.985000010580 27870462.962999999523 3951030.005999923218 60455.164501116 2024-05-25T03:56:52.896438+00:00 19994330.289999991655 29000293.026000019163 27870463.056000009179 3950862.981999992859 60455.164512776 2024-05-25T03:56:53.903815+00:00 19994330.291000008583 29000292.967000011355 27870462.998999979347 3951938.032000064850 60455.164524429 2024-05-25T03:56:54.910694+00:00 19994330.290999989957 29000293.008000019938 27870462.932000011206 3949440.009999989998 60455.164535905 2024-05-25T03:56:55.902197+00:00 19994330.287999998778 29000293.014999989420 27870462.997000008821 3950250.952999948990 60455.164547564 2024-05-25T03:56:56.909572+00:00 19994330.291999999434 29000293.003000020981 27870462.965999990702 3949722.940999985207 60455.164559035 2024-05-25T03:56:57.900580+00:00 19994330.287000000477 29000293.024999979883 27870463.066999968141 3954498.083000063896 60455.164570694 2024-05-25T03:56:58.907955+00:00 19994330.293000008911 29000293.011999960989 27870462.987000048161 3950383.960999966133 60455.164582170 2024-05-25T03:56:59.899458+00:00 19994330.287999991328 29000292.963000059128 27870463.051999989897 3953741.986999989022 60455.164593823 2024-05-25T03:57:00.906337+00:00 19994330.291000008583 29000293.005999919027 27870462.928999960423 3955428.046000003815 60455.164605299 2024-05-25T03:57:01.897840+00:00 19994330.287000000477 29000292.978999998420 27870462.976000010967 3948057.968999981880 60455.164616958 2024-05-25T03:57:02.905216+00:00 19994330.290000021458 29000293.014000009745 27870463.104000028223 3952345.980000019073 60455.164628428 2024-05-25T03:57:03.896222+00:00 19994330.289999961853 29000292.991999998689 27870462.940999981016 3947565.060999989975 60455.164640088 2024-05-25T03:57:04.903598+00:00 19994330.287000000477 29000293.003000009805 27870463.000000000000 3952912.949000000954 60455.164651742 2024-05-25T03:57:05.910477+00:00 19994330.295000020415 29000293.009999990463 27870463.005999978632 3950232.139000058174 60455.164663217 2024-05-25T03:57:06.901980+00:00 19994330.291000008583 29000292.999000009149 27870462.971999999136 3949758.902999997139 60455.164674871 2024-05-25T03:57:07.908859+00:00 19994330.286000009626 29000292.982999980450 27870463.006999969482 3949940.056999921799 60455.164686347 2024-05-25T03:57:08.900363+00:00 19994330.289999961853 29000293.015999998897 27870463.007000088692 3951712.948000072967 60455.164698006 2024-05-25T03:57:09.907737+00:00 19994330.289000030607 29000292.961999978870 27870463.020999908447 3951035.026000022888 60455.164709476 2024-05-25T03:57:10.898745+00:00 19994330.287999991328 29000293.052000049502 27870462.967000011355 3953240.960999966133 60455.164721136 2024-05-25T03:57:11.906120+00:00 19994330.289999961853 29000292.972999989986 27870463.003000020981 3944685.054000020027 60455.164732606 2024-05-25T03:57:12.897127+00:00 19994330.295000020415 29000293.034999970347 27870463.009999990463 3951656.042999982834 60455.164744265 2024-05-25T03:57:13.904503+00:00 19994330.290000021458 29000292.964000049978 27870462.978000041097 3951630.944000006188 60455.164755735 2024-05-25T03:57:14.895510+00:00 19994330.288999971002 29000293.021999958903 27870463.067999958992 3959836.008000016212 60455.164767395 2024-05-25T03:57:15.902885+00:00 19994330.287999991328 29000292.994000021368 27870463.017000079155 3952302.945999979973 60455.164779054 2024-05-25T03:57:16.910260+00:00 19994330.289000030607 29000293.008999999613 27870462.944999929518 3954859.006999969017 60455.164790524 2024-05-25T03:57:17.901267+00:00 19994330.292999979109 29000292.981000009924 27870462.985000010580 3952589.031000018120 60455.164802183 2024-05-25T03:57:18.908642+00:00 19994330.284999970347 29000293.022999998182 27870463.018000010401 3957883.018000007141 60455.164813659 2024-05-25T03:57:19.900146+00:00 19994330.291000008583 29000292.998000029474 27870462.998000029474 3950371.934999942780 60455.164825313 2024-05-25T03:57:20.907025+00:00 19994330.292000059038 29000292.995000001043 27870463.033999919891 3954067.074000000954 60455.164836783 2024-05-25T03:57:21.898032+00:00 19994330.287999991328 29000293.000000000000 27870463.028000000864 3952360.953000069130 60455.164848442 2024-05-25T03:57:22.905407+00:00 19994330.289999961853 29000292.954999919981 27870462.967000011355 3952679.074000000954 60455.164859912 2024-05-25T03:57:23.896415+00:00 19994330.287999991328 29000293.019999980927 27870462.953000068665 3954712.886999965180 60455.164871572 2024-05-25T03:57:24.903790+00:00 19994330.290000081062 29000292.993000030518 27870463.047999981791 3954003.054000020027 60455.164883225 2024-05-25T03:57:25.910669+00:00 19994330.288999918848 29000293.032999988645 27870462.990000009537 3954865.064999938011 60455.164894701 2024-05-25T03:57:26.902172+00:00 19994330.291000008583 29000292.980000019073 27870462.975000020117 3952234.828000069130 60455.164906360 2024-05-25T03:57:27.909547+00:00 19994330.294000029564 29000292.978000041097 27870462.978000000119 3953134.016999959946 60455.164917830 2024-05-25T03:57:28.900555+00:00 19994330.286000009626 29000293.033999919891 27870463.057000000030 3954505.124000072014 60455.164929490 2024-05-25T03:57:29.907930+00:00 19994330.291000008583 29000292.978000041097 27870462.993000000715 3949817.965999960899 60455.164940960 2024-05-25T03:57:30.898937+00:00 19994330.286999940872 29000293.021000031382 27870463.018000010401 3950844.845999956131 60455.164952619 2024-05-25T03:57:31.906312+00:00 19994330.290000081062 29000293.014999989420 27870462.950999978930 3955294.131000041962 60455.164964089 2024-05-25T03:57:32.897319+00:00 19994330.291000008583 29000293.000000000000 27870463.055000010878 3953263.042999982834 60455.164975749 2024-05-25T03:57:33.904694+00:00 19994330.289999961853 29000292.980999950320 27870462.911000009626 3952150.039999961853 60455.164987219 2024-05-25T03:57:34.895702+00:00 19994330.289999961853 29000292.996000051498 27870463.032999988645 3958937.882000089157 60455.164998878 2024-05-25T03:57:35.903077+00:00 19994330.289000030607 29000292.988000039011 27870463.005000028759 3953034.031999946106 60455.165010537 2024-05-25T03:57:36.910451+00:00 19994330.292000059038 29000293.013000011444 27870463.032999988645 3953041.055000067223 60455.165022008 2024-05-25T03:57:37.901459+00:00 19994330.288999918848 29000292.993999961764 27870463.028000000864 3955988.995000004768 60455.165033667 2024-05-25T03:57:38.908835+00:00 19994330.291000008583 29000293.024999998510 27870462.898999989033 3951497.000000000000 60455.165045137 2024-05-25T03:57:39.899841+00:00 19994330.286000009626 29000292.958000000566 27870463.061999980360 3954170.960999966133 60455.165056797 2024-05-25T03:57:40.907217+00:00 19994330.292000059038 29000293.028999999166 27870462.985000010580 3955675.004999995232 60455.165068266 2024-05-25T03:57:41.898224+00:00 19994330.288999918848 29000292.996000010520 27870463.017000019550 3957538.960999966133 60455.165079926 2024-05-25T03:57:42.905600+00:00 19994330.290000081062 29000293.007999990135 27870462.941999968141 3956577.026000022888 60455.165091402 2024-05-25T03:57:43.897102+00:00 19994330.291999999434 29000293.032000008970 27870463.008999999613 3952607.998999952804 60455.165103056 2024-05-25T03:57:44.903982+00:00 19994330.289000000805 29000292.958000000566 27870463.069999989122 3947290.145000100136 60455.165114531 2024-05-25T03:57:45.895485+00:00 19994330.289000000805 29000293.009999990463 27870463.041999999434 3954423.820999979973 60455.165126185 2024-05-25T03:57:46.902364+00:00 19994330.288999989629 29000292.995000001043 27870462.963999990374 3952458.006999969017 60455.165137844 2024-05-25T03:57:47.909739+00:00 19994330.285000011325 29000293.012000020593 27870462.999000068754 3951277.054999948014 60455.165149320 2024-05-25T03:57:48.901243+00:00 19994330.291999999434 29000293.000000000000 27870463.015999909490 3955898.858000040054 60455.165160974 2024-05-25T03:57:49.908122+00:00 19994330.290000010282 29000292.997999969870 27870462.925000071526 3954435.072000027169 60455.165172449 2024-05-25T03:57:50.899625+00:00 19994330.292999979109 29000292.991000000387 27870462.990000009537 3954408.052999972831 60455.165184109 2024-05-25T03:57:51.907000+00:00 19994330.291999999434 29000292.999000009149 27870463.028999920934 3957417.914999961853 60455.165195579 2024-05-25T03:57:52.898007+00:00 19994330.287000000477 29000292.995999988168 27870463.058000091463 3954673.215000032913 60455.165207238 2024-05-25T03:57:53.905382+00:00 19994330.289000000805 29000293.000000000000 27870462.909999970347 3952665.917999982834 60455.165218708 2024-05-25T03:57:54.896390+00:00 19994330.288000021130 29000293.008000019938 27870462.960000038147 3954141.976000071038 60455.165230368 2024-05-25T03:57:55.903765+00:00 19994330.290999978781 29000293.009999990463 27870463.042999979109 3952460.954999924172 60455.165241838 2024-05-25T03:57:56.894772+00:00 19994330.291000038385 29000292.970000028610 27870463.069999929518 3953466.009000062943 60455.165253497 2024-05-25T03:57:57.902147+00:00 19994330.288999971002 29000293.013999938965 27870462.971999999136 3957196.046000003815 60455.165265156 2024-05-25T03:57:58.909522+00:00 19994330.291000008583 29000292.995000001043 27870462.999000068754 3954033.957000017166 60455.165276627 2024-05-25T03:57:59.900530+00:00 19994330.289999961853 29000292.979000091553 27870462.990999940783 3954263.079999924172 60455.165288286 2024-05-25T03:58:00.907905+00:00 19994330.290000021458 29000293.041999939829 27870462.966000080109 3953485.914000033867 60455.165299756 2024-05-25T03:58:01.898912+00:00 19994330.287000000477 29000292.993000030518 27870463.056999921799 3955439.003999948967 60455.165311415 2024-05-25T03:58:02.906287+00:00 19994330.290000021458 29000292.995000001043 27870462.986999988556 3952980.037999988068 60455.165322891 2024-05-25T03:58:03.897791+00:00 19994330.289999961853 29000292.993999961764 27870462.907000061125 3952335.904000043869 60455.165334545 2024-05-25T03:58:04.904670+00:00 19994330.289000030607 29000292.991999980062 27870463.019999980927 3951307.011999965180 60455.165346020 2024-05-25T03:58:05.896173+00:00 19994330.292999979109 29000293.014000058174 27870463.030999999493 3950342.155000091065 60455.165357674 2024-05-25T03:58:06.903052+00:00 19994330.287999991328 29000292.996999979019 27870463.069000009447 3953445.995999931823 60455.165369334 2024-05-25T03:58:07.910427+00:00 19994330.290000021458 29000293.008000019938 27870462.949999991804 3953928.817000031006 60455.165380809 2024-05-25T03:58:08.901930+00:00 19994330.291000008583 29000293.004999998957 27870462.947000011802 3953251.001000047196 60455.165392463 2024-05-25T03:58:09.908810+00:00 19994330.289000030607 29000292.970000028610 27870463.015000000596 3956160.079999924172 60455.165403939 2024-05-25T03:58:10.900313+00:00 19994330.287999991328 29000293.028000000864 27870463.028999980539 3952408.052999972831 60455.165415592 2024-05-25T03:58:11.907192+00:00 19994330.289999961853 29000292.975999951363 27870462.991000000387 3953295.962000011932 60455.165427068 2024-05-25T03:58:12.898695+00:00 19994330.291000008583 29000293.004999998957 27870463.006999999285 3957924.961000084877 60455.165438727 2024-05-25T03:58:13.906070+00:00 19994330.289000030607 29000293.016000028700 27870462.980000019073 3952235.046000003815 60455.165450198 2024-05-25T03:58:14.897077+00:00 19994330.288999918848 29000292.995000001043 27870463.108999971300 3956000.014999986161 60455.165461857 2024-05-25T03:58:15.904453+00:00 19994330.291000008583 29000292.988000001758 27870462.903000000864 3950303.016999959946 60455.165473327 2024-05-25T03:58:16.895460+00:00 19994330.287999991328 29000293.003999989480 27870463.054000020027 3952415.914000033867 60455.165484986 2024-05-25T03:58:17.902835+00:00 19994330.289000030607 29000293.020000010729 27870462.951000031084 3951123.095000029076 60455.165496640 2024-05-25T03:58:18.909714+00:00 19994330.292000059038 29000292.984999999404 27870462.978999968618 3954616.820999979973 60455.165508116 2024-05-25T03:58:19.901218+00:00 19994330.289999961853 29000293.011000011116 27870463.033999979496 3951352.199999928009 60455.165519770 2024-05-25T03:58:20.908097+00:00 19994330.289000030607 29000292.978999998420 27870463.061000049114 3953570.887000083923 60455.165531246 2024-05-25T03:58:21.899600+00:00 19994330.291000008583 29000293.024999979883 27870462.967999991030 3953695.031999946106 60455.165542905 2024-05-25T03:58:22.906975+00:00 19994330.289999961853 29000292.983000010252 27870462.993999961764 3952206.980000019073 60455.165554375 2024-05-25T03:58:23.897982+00:00 19994330.291999939829 29000293.020000010729 27870463.013999998569 3953162.950999975204 60455.165566034 2024-05-25T03:58:24.905357+00:00 19994330.286000009626 29000292.991000000387 27870462.998000029474 3955473.093999981880 60455.165577504 2024-05-25T03:58:25.896365+00:00 19994330.287999991328 29000292.981999989599 27870462.985999941826 3952082.953000069130 60455.165589164 2024-05-25T03:58:26.903740+00:00 19994330.288000110537 29000292.987999979407 27870463.030000090599 3953641.027999997139 60455.165600639 2024-05-25T03:58:27.895243+00:00 19994330.294999960810 29000292.999000009149 27870462.950999978930 3955197.998999952804 60455.165612293 2024-05-25T03:58:28.902122+00:00 19994330.291000008583 29000293.009999990463 27870462.939999941736 3951319.065000057220 60455.165623953 2024-05-25T03:58:29.909498+00:00 19994330.289000030607 29000293.018999990076 27870462.991000059992 3950823.932999968994 60455.165635422 2024-05-25T03:58:30.900505+00:00 19994330.286999940872 29000292.977000001818 27870463.039000030607 3952545.993999958038 60455.165647082 2024-05-25T03:58:31.907880+00:00 19994330.292000059038 29000293.027000010014 27870463.026999950409 3957416.917999982834 60455.165658552 2024-05-25T03:58:32.898887+00:00 19994330.286999940872 29000293.007000029087 27870463.019000049680 3949995.032000064850 60455.165670211 2024-05-25T03:58:33.906262+00:00 19994330.291000008583 29000293.013000011444 27870463.082999940962 3950046.029999970924 60455.165681682 2024-05-25T03:58:34.897268+00:00 19994330.287999991328 29000292.953999999911 27870462.903000000864 3952751.083999990951 60455.165693341 2024-05-25T03:58:35.904644+00:00 19994330.291000008583 29000292.993000030518 27870462.988999959081 3951220.863999962807 60455.165704817 2024-05-25T03:58:36.896150+00:00 19994330.291000008583 29000293.044999960810 27870463.106999989599 3954638.030000091065 60455.165716470 2024-05-25T03:58:37.903027+00:00 19994330.289000000805 29000292.971999999136 27870462.846999999136 3950526.991999983788 60455.165727946 2024-05-25T03:58:38.894530+00:00 19994330.289000000805 29000293.024000048637 27870463.076000090688 3951388.074000000954 60455.165739600 2024-05-25T03:58:39.901410+00:00 19994330.289000000805 29000292.965999960899 27870462.939999941736 3950784.010999917984 60455.165751259 2024-05-25T03:58:40.908785+00:00 19994330.293000001460 29000293.018000010401 27870463.067000031471 3949834.947000027169 60455.165762729 2024-05-25T03:58:41.899792+00:00 19994330.287000000477 29000293.016999959946 27870462.967999938875 3953942.047999978065 60455.165774389 2024-05-25T03:58:42.907169+00:00 19994330.291000008583 29000292.988999959081 27870463.011000040919 3951534.960000038147 60455.165785858 2024-05-25T03:58:43.898174+00:00 19994330.289999991655 29000292.968000050634 27870463.032999988645 3950433.972000002861 60455.165797518 2024-05-25T03:58:44.905549+00:00 19994330.287999991328 29000293.011000040919 27870463.015000000596 3953047.037999988068 60455.165808988 2024-05-25T03:58:45.896557+00:00 19994330.290000021458 29000293.000999931246 27870462.969000000507 3955773.047000051010 60455.165820647 2024-05-25T03:58:46.903932+00:00 19994330.293999999762 29000293.018000010401 27870463.008000001311 3953953.993999958038 60455.165832123 2024-05-25T03:58:47.895435+00:00 19994330.285999979824 29000293.001999970526 27870462.986999999732 3954382.988000034820 60455.165843777 2024-05-25T03:58:48.902314+00:00 19994330.290000021458 29000293.004000071436 27870463.000999990851 3953968.901999949943 60455.165855253 2024-05-25T03:58:49.893818+00:00 19994330.288999971002 29000293.000999931246 27870463.015999998897 3958118.055999993812 60455.165866912 2024-05-25T03:58:50.901193+00:00 19994330.291999999434 29000292.995000001043 27870462.935999989510 3955802.007000089157 60455.165878566 2024-05-25T03:58:51.908072+00:00 19994330.288000050932 29000292.976000070572 27870463.076000008732 3955698.069999932777 60455.165890041 2024-05-25T03:58:52.899575+00:00 19994330.290999948978 29000293.043000001460 27870462.935999989510 3956098.942000031006 60455.165901695 2024-05-25T03:58:53.906454+00:00 19994330.288000050932 29000292.973000001162 27870463.034000039101 3950856.023999928962 60455.165913171 2024-05-25T03:58:54.897957+00:00 19994330.291999999434 29000292.991999998689 27870463.000000000000 3956539.013000010978 60455.165924830 2024-05-25T03:58:55.905332+00:00 19994330.288999971002 29000293.002000000328 27870462.974999960512 3954161.909000039101 60455.165936300 2024-05-25T03:58:56.896340+00:00 19994330.287000000477 29000293.008999999613 27870463.027000010014 3946862.078999996185 60455.165947960 2024-05-25T03:58:57.903715+00:00 19994330.291000008583 29000292.977000001818 27870463.039000030607 3955564.991999983788 60455.165959430 2024-05-25T03:58:58.894722+00:00 19994330.291000008583 29000293.010999981314 27870462.969999969006 3951862.037999988068 60455.165971089 2024-05-25T03:58:59.902097+00:00 19994330.291000008583 29000292.988000009209 27870462.961000028998 3953935.907000064850 60455.165982748 2024-05-25T03:59:00.909473+00:00 19994330.290999948978 29000293.035999979824 27870463.048999968916 3948609.015999913216 60455.165994219 2024-05-25T03:59:01.900480+00:00 19994330.288000050932 29000292.997000038624 27870462.958000000566 3952529.007000089157 60455.166005878 2024-05-25T03:59:02.907855+00:00 19994330.287999991328 29000292.986999988556 27870463.041000008583 3953533.059000014793 60455.166017348 2024-05-25T03:59:03.898862+00:00 19994330.290999948978 29000292.998000029474 27870462.977000001818 3952784.975999950897 60455.166029007 2024-05-25T03:59:04.906237+00:00 19994330.290000081062 29000292.983999971300 27870463.046000000089 3949966.049999999814 60455.166040477 2024-05-25T03:59:05.897245+00:00 19994330.287999991328 29000293.024999979883 27870463.018000010401 3950032.936000001151 60455.166052137 2024-05-25T03:59:06.904620+00:00 19994330.289999961853 29000292.991000059992 27870462.952000018209 3953277.996999999974 60455.166063607 2024-05-25T03:59:07.895627+00:00 19994330.292999979109 29000293.002999961376 27870462.944000009447 3952437.952000000980 60455.166075266 2024-05-25T03:59:08.903002+00:00 19994330.287999991328 29000293.007000029087 27870463.087999939919 3952638.014999996871 60455.166086742 2024-05-25T03:59:09.894505+00:00 19994330.289000030607 29000292.975000020117 27870462.945999979973 3954135.034000001848 60455.166098395 2024-05-25T03:59:10.901384+00:00 19994330.289000030607 29000293.018000010401 27870463.003000020981 3949941.973000001162 60455.166110055 2024-05-25T03:59:11.908760+00:00 19994330.289000030607 29000292.995999928564 27870463.014000058174 3951280.998999997973 60455.166121525 2024-05-25T03:59:12.899767+00:00 19994330.289999961853 29000292.991000059992 27870462.977999929339 3949871.093000002205 60455.166133184 2024-05-25T03:59:13.907142+00:00 19994330.289999961853 29000293.000999931246 27870463.024000048637 3948719.830999999773 60455.166144660 2024-05-25T03:59:14.898645+00:00 19994330.291000008583 29000293.032000061125 27870462.975999951363 3954538.160999997985 60455.166156314 2024-05-25T03:59:15.905525+00:00 19994330.289999961853 29000292.991999980062 27870463.032000061125 3954631.001999997068 60455.166167790 2024-05-25T03:59:16.897028+00:00 19994330.290000081062 29000292.983000040054 27870462.998000029474 3952503.875000000000 60455.166179443 2024-05-25T03:59:17.903907+00:00 19994330.289999961853 29000293.011999960989 27870462.979999899864 3952470.008000000846 60455.166190919 2024-05-25T03:59:18.895410+00:00 19994330.287000060081 29000292.993999961764 27870463.029000040144 3956441.057000004221 60455.166202573 2024-05-25T03:59:19.902289+00:00 19994330.291999939829 29000292.991000059992 27870462.968000050634 3950249.934999994934 60455.166214048 2024-05-25T03:59:20.893792+00:00 19994330.287999991328 29000292.995000001043 27870462.953999999911 3954799.987000002991 60455.166225703 2024-05-25T03:59:21.900672+00:00 19994330.295000080019 29000293.018000010401 27870463.039999961853 3955269.128000006080 60455.166237362 2024-05-25T03:59:22.908047+00:00 19994330.284999970347 29000292.975999951363 27870462.936000000685 3954397.908999993932 60455.166248837 2024-05-25T03:59:23.899549+00:00 19994330.292999979109 29000292.995000001043 27870463.076000008732 3955442.003999993205 60455.166260491 2024-05-25T03:59:24.906429+00:00 19994330.286999940872 29000293.019999980927 27870462.958000000566 3947823.978000000119 60455.166271967 2024-05-25T03:59:25.897932+00:00 19994330.287000060081 29000292.981999989599 27870463.065999999642 3958900.092000008095 60455.166283621 2024-05-25T03:59:26.904812+00:00 19994330.289999961853 29000293.019999980927 27870462.984999999404 3955506.927000001073 60455.166295096 2024-05-25T03:59:27.896315+00:00 19994330.290000081062 29000292.963999990374 27870462.988999988884 3953083.006999998819 60455.166306756 2024-05-25T03:59:28.903689+00:00 19994330.291000008583 29000293.043000098318 27870463.011999990791 3952825.028999999166 60455.166318226 2024-05-25T03:59:29.894697+00:00 19994330.289999961853 29000293.015000000596 27870462.971999999136 3951300.033999993932 60455.166329885 2024-05-25T03:59:30.902073+00:00 19994330.291000001132 29000292.977000001818 27870463.046999990940 3951808.010000004899 60455.166341539 2024-05-25T03:59:31.908952+00:00 19994330.291999999434 29000293.006000000983 27870462.931000020355 3951382.973000004888 60455.166353014 2024-05-25T03:59:32.900457+00:00 19994330.287999998778 29000293.006000000983 27870463.116999980062 3953754.987999991048 60455.166364668 2024-05-25T03:59:33.907334+00:00 19994330.287000000477 29000292.984000001103 27870462.870000001043 3951607.052000001073 60455.166376144 2024-05-25T03:59:34.898837+00:00 19994330.291000008583 29000293.004999998957 27870463.069000009447 3950784.898000001907 60455.166387798 2024-05-25T03:59:35.905717+00:00 19994330.290999989957 29000293.006999999285 27870463.010999981314 3954475.118000001181 60455.166399273 2024-05-25T03:59:36.897220+00:00 19994330.287000000477 29000292.984000030905 27870462.971000019461 3955259.930999993812 60455.166410933 2024-05-25T03:59:37.904595+00:00 19994330.293000008911 29000293.010999981314 27870463.046000000089 3955454.003999993205 60455.166422403 2024-05-25T03:59:38.895602+00:00 19994330.288999971002 29000292.991000000387 27870462.953999999911 3949309.900000005960 60455.166434062 2024-05-25T03:59:39.902977+00:00 19994330.290000021458 29000293.009999990463 27870462.976000010967 3955438.115999997128 60455.166445532 2024-05-25T03:59:40.893984+00:00 19994330.289000000805 29000293.018000010401 27870463.041999999434 3954883.936000018846 60455.166457192 2024-05-25T03:59:41.901360+00:00 19994330.290999978781 29000292.984000030905 27870463.022999998182 3952882.084999979008 60455.166468845 2024-05-25T03:59:42.908239+00:00 19994330.286000009626 29000292.973999980837 27870462.919000029564 3953896.002000004053 60455.166480321 2024-05-25T03:59:43.899742+00:00 19994330.288999971002 29000293.014999989420 27870462.960999969393 3953592.027000010014 60455.166491975 2024-05-25T03:59:44.906621+00:00 19994330.291000008583 29000293.001000050455 27870463.037999991328 3949638.914999992121 60455.166503450 2024-05-25T03:59:45.898125+00:00 19994330.294000029564 29000293.011999960989 27870463.077000018209 3947229.076000005007 60455.166515110 2024-05-25T03:59:46.905500+00:00 19994330.287000000477 29000292.986000001431 27870462.990000009537 3954121.905999987852 60455.166526580 2024-05-25T03:59:47.896507+00:00 19994330.292999979109 29000293.000000000000 27870462.968999978155 3951723.103000015020 60455.166538239 2024-05-25T03:59:48.903882+00:00 19994330.287999991328 29000292.991000059992 27870463.004999998957 3950039.940999985207 60455.166549715 2024-05-25T03:59:49.895385+00:00 19994330.287000000477 29000293.007999900728 27870463.054000020027 3952744.969999998808 60455.166561369 2024-05-25T03:59:50.902264+00:00 19994330.289000030607 29000292.994000080973 27870462.914000030607 3950296.987000017893 60455.166572845 2024-05-25T03:59:51.893767+00:00 19994330.290999948978 29000293.032999988645 27870463.023999929428 3946754.053999990225 60455.166584504 2024-05-25T03:59:52.901143+00:00 19994330.291000008583 29000292.983999971300 27870462.993000030518 3951502.904000014067 60455.166596157 2024-05-25T03:59:53.908022+00:00 19994330.288000050932 29000292.977000001818 27870462.965000029653 3949789.123999983072 60455.166607633 2024-05-25T03:59:54.899525+00:00 19994330.293999969959 29000293.014999989420 27870463.030999898911 3950789.025000005960 60455.166619287 2024-05-25T03:59:55.906404+00:00 19994330.287000000477 29000292.983000040054 27870463.061000108719 3952401.877000004053 60455.166630763 2024-05-25T03:59:56.897908+00:00 19994330.288999971002 29000293.029000040144 27870463.023999929428 3954828.083999990951 60455.166642416 2024-05-25T03:59:57.904787+00:00 19994330.291000008583 29000293.004999998957 27870462.957000020891 3956634.871000022162 60455.166653892 2024-05-25T03:59:58.896290+00:00 19994330.289999961853 29000292.993999961764 27870463.003999948502 3954196.129999995232 60455.166665552 2024-05-25T03:59:59.903665+00:00 19994330.288000110537 29000292.981999989599 27870462.981999989599 3952205.889999986161 60455.166677021 2024-05-25T04:00:00.894673+00:00 19994330.288999918848 29000292.998999949545 27870462.954000119120 3952138.038000016939 60455.166688681 2024-05-25T04:00:01.902048+00:00 19994330.292000059038 29000292.993000030518 27870463.037999998778 3952630.057999997865 60455.166700151 2024-05-25T04:00:02.893055+00:00 19994330.291999939829 29000293.032999988645 27870462.936000000685 3949149.913999975193 60455.166711811 2024-05-25T04:00:03.900430+00:00 19994330.287000060081 29000292.999000068754 27870463.052999988198 3954270.055000007153 60455.166723464 2024-05-25T04:00:04.907309+00:00 19994330.289000030607 29000292.991999980062 27870463.043000001460 3953690.038000016939 60455.166734940 2024-05-25T04:00:05.898812+00:00 19994330.289999961853 29000293.008999940008 27870462.929000020027 3953998.046999990940 60455.166746600 2024-05-25T04:00:06.906187+00:00 19994330.291000008583 29000292.986999999732 27870463.084999978542 3948306.955999999773 60455.166758069 2024-05-25T04:00:07.897195+00:00 19994330.289000030607 29000293.010999988765 27870462.888000011444 3953803.991999983788 60455.166769729 2024-05-25T04:00:08.904570+00:00 19994330.291999939829 29000292.998000010848 27870463.065999981016 3953279.006000012159 60455.166781199 2024-05-25T04:00:09.895577+00:00 19994330.289000030607 29000292.989999990910 27870463.083000000566 3952099.037999988068 60455.166792858 2024-05-25T04:00:10.902952+00:00 19994330.288999918848 29000293.000000000000 27870462.946000039577 3952397.874000012875 60455.166804328 2024-05-25T04:00:11.893959+00:00 19994330.289000030607 29000293.011000011116 27870462.993999961764 3950438.055000007153 60455.166815988 2024-05-25T04:00:12.901335+00:00 19994330.287999991328 29000292.998999979347 27870463.004999998957 3953615.987999976147 60455.166827457 2024-05-25T04:00:13.892342+00:00 19994330.292000059038 29000292.999000009149 27870462.967999991030 3954978.068000019062 60455.166839117 2024-05-25T04:00:14.899717+00:00 19994330.287999991328 29000292.974999990314 27870463.012000020593 3952542.850000023842 60455.166850771 2024-05-25T04:00:15.906597+00:00 19994330.291000008583 29000293.035000029951 27870462.986000001431 3951922.098999977112 60455.166862247 2024-05-25T04:00:16.898099+00:00 19994330.292999979109 29000292.986000001431 27870463.019999980927 3950535.008000016212 60455.166873906 2024-05-25T04:00:17.905474+00:00 19994330.289000030607 29000293.022999998182 27870463.034000039101 3950116.958000003826 60455.166885376 2024-05-25T04:00:18.896482+00:00 19994330.287999991328 29000292.991000000387 27870462.989999949932 3955460.106999992859 60455.166897035 2024-05-25T04:00:19.903857+00:00 19994330.289000030607 29000292.979999959469 27870462.936999980360 3951443.893999993801 60455.166908505 2024-05-25T04:00:20.894864+00:00 19994330.290999889374 29000293.004999998957 27870463.014000058174 3951873.958000003826 60455.166920165 2024-05-25T04:00:21.902239+00:00 19994330.287000060081 29000292.984000030905 27870463.003999948502 3950890.037999988068 60455.166931635 2024-05-25T04:00:22.893246+00:00 19994330.289999961853 29000293.045000020415 27870463.000000000000 3952659.065999985207 60455.166943294 2024-05-25T04:00:23.900622+00:00 19994330.292000059038 29000292.967999938875 27870463.006000038236 3950766.947000027169 60455.166954954 2024-05-25T04:00:24.907997+00:00 19994330.289000000805 29000292.988000039011 27870463.004999998957 3949956.014999986161 60455.166966423 2024-05-25T04:00:25.899004+00:00 19994330.289999999106 29000292.991000059992 27870462.965999960899 3953838.956000030041 60455.166978083 2024-05-25T04:00:26.906379+00:00 19994330.289999999106 29000293.009999990463 27870463.009000059217 3950633.003999948967 60455.166989553 2024-05-25T04:00:27.897386+00:00 19994330.289999999106 29000293.019999980927 27870463.018000010401 3957276.950000048149 60455.167001212 2024-05-25T04:00:28.904762+00:00 19994330.285999998450 29000292.980000019073 27870463.061999920756 3951572.097999989986 60455.167012688 2024-05-25T04:00:29.896265+00:00 19994330.293999999762 29000293.021999958903 27870462.952000018209 3953145.953000009060 60455.167024348 2024-05-25T04:00:30.903640+00:00 19994330.290000010282 29000293.004999998957 27870463.006000038236 3952986.006999969017 60455.167035818 2024-05-25T04:00:31.894647+00:00 19994330.289999991655 29000293.001999970526 27870463.006000038236 3951125.115999997128 60455.167047477 2024-05-25T04:00:32.902022+00:00 19994330.289999991655 29000293.003000020981 27870463.001999970526 3951946.958000003826 60455.167058947 2024-05-25T04:00:33.893030+00:00 19994330.288000021130 29000292.988999959081 27870463.021999958903 3952881.053000032902 60455.167070607 2024-05-25T04:00:34.900405+00:00 19994330.287999991328 29000292.979000091553 27870462.967000011355 3952566.973999977112 60455.167082260 2024-05-25T04:00:35.907284+00:00 19994330.289999991655 29000293.021999958903 27870463.019000049680 3948351.939999998081 60455.167093736 2024-05-25T04:00:36.898787+00:00 19994330.291000008583 29000292.980000019073 27870462.965999960899 3955719.995999991894 60455.167105390 2024-05-25T04:00:37.905666+00:00 19994330.287999991328 29000293.003999948502 27870463.032999988645 3953760.016000031959 60455.167116866 2024-05-25T04:00:38.897170+00:00 19994330.290000021458 29000293.006000038236 27870462.986999988556 3952119.072999954224 60455.167128525 2024-05-25T04:00:39.904545+00:00 19994330.292999979109 29000292.990999940783 27870462.988000001758 3954199.893999993801 60455.167139995 2024-05-25T04:00:40.895552+00:00 19994330.290000021458 29000293.004000071436 27870463.030999999493 3955617.050000011921 60455.167151654 2024-05-25T04:00:41.902929+00:00 19994330.290000021458 29000293.024000048637 27870462.943999990821 3956427.949000000954 60455.167163124 2024-05-25T04:00:42.893935+00:00 19994330.287999991328 29000292.961999889463 27870462.986999999732 3951774.002000033855 60455.167174784 2024-05-25T04:00:43.901310+00:00 19994330.288999971002 29000293.019000001252 27870463.025999989361 3950341.945999979973 60455.167186254 2024-05-25T04:00:44.892317+00:00 19994330.290000021458 29000293.002999998629 27870463.035000000149 3950931.083000003826 60455.167197913 2024-05-25T04:00:45.899692+00:00 19994330.288999971002 29000293.002000000328 27870463.028000030667 3950230.944000006188 60455.167209567 2024-05-25T04:00:46.906571+00:00 19994330.290000021458 29000293.024000000209 27870462.981999989599 3953416.060000001919 60455.167221042 2024-05-25T04:00:47.898075+00:00 19994330.291000008583 29000292.978000000119 27870462.968999978155 3949980.024999976158 60455.167232702 2024-05-25T04:00:48.905449+00:00 19994330.289999961853 29000292.976000010967 27870463.005999978632 3954339.980000019073 60455.167244178 2024-05-25T04:00:49.896953+00:00 19994330.291000008583 29000293.046999990940 27870462.968000050634 3951943.059000014793 60455.167255831 2024-05-25T04:00:50.903832+00:00 19994330.291000008583 29000292.951999988407 27870463.067999958992 3956071.880999981891 60455.167267307 2024-05-25T04:00:51.895335+00:00 19994330.284999970347 29000293.023999989033 27870463.000000000000 3951845.034999967087 60455.167278961 2024-05-25T04:00:52.902215+00:00 19994330.287999991328 29000292.990000009537 27870462.930999990553 3950671.066000043880 60455.167290437 2024-05-25T04:00:53.893718+00:00 19994330.292000059038 29000293.014999989420 27870463.052000049502 3949675.912000000011 60455.167302090 2024-05-25T04:00:54.900597+00:00 19994330.294999960810 29000293.008999999613 27870462.973999980837 3952764.018000007141 60455.167313566 2024-05-25T04:00:55.892100+00:00 19994330.286000009626 29000292.988000039011 27870462.986999988556 3951250.024999976158 60455.167325226 2024-05-25T04:00:56.899475+00:00 19994330.290000081062 29000293.009999990463 27870462.988000039011 3951568.952000021935 60455.167336879 2024-05-25T04:00:57.906355+00:00 19994330.289999961853 29000292.987999979407 27870463.014999929816 3955721.061999977101 60455.167348355 2024-05-25T04:00:58.897858+00:00 19994330.289000030607 29000292.998000029474 27870462.925999999046 3948817.017000020016 60455.167360009 2024-05-25T04:00:59.904737+00:00 19994330.290999889374 29000292.995999988168 27870463.105000019073 3952199.027999997139 60455.167371484 2024-05-25T04:01:00.896239+00:00 19994330.286000009626 29000293.004999998957 27870462.881000038236 3953870.925000011921 60455.167383138 2024-05-25T04:01:01.903119+00:00 19994330.292000059038 29000292.981999989599 27870463.024999979883 3955565.919999957085 60455.167394614 2024-05-25T04:01:02.894622+00:00 19994330.289000030607 29000292.986999988556 27870463.075999978930 3953499.046000003815 60455.167406267 2024-05-25T04:01:03.901502+00:00 19994330.291000008583 29000293.034999970347 27870463.001000050455 3952052.034000039101 60455.167417743 2024-05-25T04:01:04.893005+00:00 19994330.288999918848 29000293.009000059217 27870463.024999979883 3952446.972999989986 60455.167429397 2024-05-25T04:01:05.899884+00:00 19994330.287999991328 29000293.006999969482 27870462.970000028610 3955844.967999995220 60455.167441056 2024-05-25T04:01:06.907259+00:00 19994330.292000059038 29000292.977000001818 27870463.065999981016 3956941.042999982834 60455.167452532 2024-05-25T04:01:07.898763+00:00 19994330.289000030607 29000293.019999980927 27870462.932999968529 3948718.985000013839 60455.167464186 2024-05-25T04:01:08.905642+00:00 19994330.289999961853 29000293.004999998957 27870462.950000051409 3947587.037000000011 60455.167475661 2024-05-25T04:01:09.897145+00:00 19994330.287999991328 29000292.970000028610 27870463.060999989510 3949176.000999987125 60455.167487315 2024-05-25T04:01:10.904024+00:00 19994330.294000029564 29000292.996999979019 27870462.939999941736 3951050.027000010014 60455.167498791 2024-05-25T04:01:11.895527+00:00 19994330.286999940872 29000293.002000089735 27870463.022000070661 3949640.967999995220 60455.167510450 2024-05-25T04:01:12.902902+00:00 19994330.291000008583 29000292.986999988556 27870463.036999940872 3954649.982999979984 60455.167521920 2024-05-25T04:01:13.893910+00:00 19994330.287999991328 29000293.008999940008 27870462.930999990553 3952249.007000029087 60455.167533580 2024-05-25T04:01:14.901284+00:00 19994330.289000030607 29000292.998999949545 27870463.064000010490 3955388.981999992859 60455.167545049 2024-05-25T04:01:15.892292+00:00 19994330.292000059038 29000293.008000019938 27870462.962000008672 3949514.028999983799 60455.167556709 2024-05-25T04:01:16.899667+00:00 19994330.287999991328 29000293.018000010401 27870463.036000009626 3955469.032000004780 60455.167568363 2024-05-25T04:01:17.906546+00:00 19994330.292999979109 29000292.963000059128 27870462.947999950498 3945999.914000033867 60455.167579839 2024-05-25T04:01:18.898050+00:00 19994330.289000000805 29000293.010999921709 27870462.967999998480 3949665.043999969959 60455.167591498 2024-05-25T04:01:19.905424+00:00 19994330.289999999106 29000293.022999998182 27870463.109000001103 3954222.906000018120 60455.167602968 2024-05-25T04:01:20.896432+00:00 19994330.286000009626 29000292.971999999136 27870463.010000009090 3951551.106999992859 60455.167614628 2024-05-25T04:01:21.903807+00:00 19994330.291999999434 29000293.015999998897 27870462.953999999911 3952847.968999981880 60455.167626097 2024-05-25T04:01:22.894815+00:00 19994330.290999989957 29000292.998000010848 27870462.972000021487 3950993.075999975204 60455.167637757 2024-05-25T04:01:23.902190+00:00 19994330.287000000477 29000292.966999989003 27870463.013999998569 3957385.896000028122 60455.167649227 2024-05-25T04:01:24.893197+00:00 19994330.292000010610 29000293.052000001073 27870463.017999980599 3953533.983999968041 60455.167660886 2024-05-25T04:01:25.900572+00:00 19994330.287999991328 29000292.969000011683 27870463.032000008970 3953289.090000032913 60455.167672362 2024-05-25T04:01:26.892075+00:00 19994330.293000008911 29000293.017999980599 27870462.942000001669 3956306.945999979973 60455.167684016 2024-05-25T04:01:27.898954+00:00 19994330.285999979824 29000293.002000000328 27870463.016000028700 3950743.052000045776 60455.167695675 2024-05-25T04:01:28.906330+00:00 19994330.289000000805 29000292.973000019789 27870463.026999950409 3948566.006999969017 60455.167707145 2024-05-25T04:01:29.897337+00:00 19994330.291000008583 29000293.023999989033 27870462.944999989122 3952886.912000060081 60455.167718804 2024-05-25T04:01:30.904712+00:00 19994330.291000008583 29000293.003000020981 27870463.080000039190 3957024.144999980927 60455.167730275 2024-05-25T04:01:31.895719+00:00 19994330.291000008583 29000292.982999980450 27870462.928999960423 3950950.959999918938 60455.167741934 2024-05-25T04:01:32.903094+00:00 19994330.289999961853 29000293.024999979883 27870463.022999998182 3954374.939000010025 60455.167753410 2024-05-25T04:01:33.894598+00:00 19994330.288000050932 29000292.979000028223 27870462.987000048161 3958450.970000029076 60455.167765063 2024-05-25T04:01:34.901477+00:00 19994330.289999961853 29000293.004999998957 27870462.940999981016 3950117.080000042915 60455.167776539 2024-05-25T04:01:35.892980+00:00 19994330.289000030607 29000293.022999998182 27870463.031000021845 3952849.949000000954 60455.167788199 2024-05-25T04:01:36.900355+00:00 19994330.288999971002 29000292.991999980062 27870462.999000009149 3953655.958999990951 60455.167799668 2024-05-25T04:01:37.891362+00:00 19994330.291000008583 29000292.986000061035 27870463.031000021845 3955621.072000027169 60455.167811328 2024-05-25T04:01:38.898738+00:00 19994330.288999971002 29000293.006999969482 27870463.042999979109 3951980.005999923218 60455.167822987 2024-05-25T04:01:39.906113+00:00 19994330.291999999434 29000293.003000020981 27870463.009999990463 3948292.915000081062 60455.167834457 2024-05-25T04:01:40.897120+00:00 19994330.286000009626 29000292.977000001818 27870462.985000010580 3951461.097000002861 60455.167846117 2024-05-25T04:01:41.904495+00:00 19994330.291000008583 29000293.013000011444 27870462.964999910444 3952430.987999916077 60455.167857587 2024-05-25T04:01:42.895502+00:00 19994330.291000008583 29000292.995999928564 27870463.021000031382 3947774.966000080109 60455.167869246 2024-05-25T04:01:43.902877+00:00 19994330.287999991328 29000292.998000029474 27870463.004000071436 3950624.023000001907 60455.167880722 2024-05-25T04:01:44.894381+00:00 19994330.287999991328 29000292.998999949545 27870462.989999890327 3949819.021999955177 60455.167892376 2024-05-25T04:01:45.901260+00:00 19994330.291000008583 29000293.017000079155 27870462.925999999046 3954307.906999946106 60455.167903846 2024-05-25T04:01:46.892267+00:00 19994330.291000008583 29000292.962999939919 27870463.069000009447 3949304.114000082016 60455.167915505 2024-05-25T04:01:47.899642+00:00 19994330.291000008583 29000293.032999988645 27870462.981000069529 3951060.950999975204 60455.167927159 2024-05-25T04:01:48.906521+00:00 19994330.289000030607 29000293.001000050455 27870463.042999979109 3950991.009999989998 60455.167938635 2024-05-25T04:01:49.898025+00:00 19994330.287999991328 29000292.965999960899 27870462.963000059128 3951371.021000028122 60455.167950288 2024-05-25T04:01:50.904904+00:00 19994330.291000008583 29000293.028000000864 27870462.981999989599 3948881.866999983788 60455.167961764 2024-05-25T04:01:51.896407+00:00 19994330.287999991328 29000292.968999978155 27870463.019999980927 3951692.077999948990 60455.167973423 2024-05-25T04:01:52.903782+00:00 19994330.289999961853 29000293.042000059038 27870463.013000011444 3951693.070000051986 60455.167984894 2024-05-25T04:01:53.894790+00:00 19994330.291000008583 29000293.006999969482 27870462.957999940962 3952242.967000008095 60455.167996553 2024-05-25T04:01:54.902165+00:00 19994330.289000030607 29000292.958000060171 27870463.062000039965 3951018.072999954224 60455.168008023 2024-05-25T04:01:55.893172+00:00 19994330.292999979109 29000293.020999908447 27870462.957999940962 3953795.937999964226 60455.168019682 2024-05-25T04:01:56.900547+00:00 19994330.289999961853 29000293.024000048637 27870463.105000000447 3952644.912000060081 60455.168031152 2024-05-25T04:01:57.891554+00:00 19994330.286000009626 29000292.997999999672 27870462.907999999821 3955735.080000042915 60455.168042812 2024-05-25T04:01:58.898929+00:00 19994330.292999979109 29000292.964999999851 27870463.059000000358 3951644.898000001907 60455.168054465 2024-05-25T04:01:59.905809+00:00 19994330.287000060081 29000293.024999991059 27870463.005000010133 3951738.064999938011 60455.168065941 2024-05-25T04:02:00.897312+00:00 19994330.289999961853 29000293.000000000000 27870462.925000000745 3955137.075999975204 60455.168077595 2024-05-25T04:02:01.904190+00:00 19994330.289000030607 29000293.010000009090 27870462.991000000387 3948989.961000084877 60455.168089070 2024-05-25T04:02:02.895694+00:00 19994330.291999939829 29000292.978999998420 27870462.964999999851 3955224.991999983788 60455.168100730 2024-05-25T04:02:03.903069+00:00 19994330.290000081062 29000293.007999990135 27870463.067999988794 3957283.026000022888 60455.168112200 2024-05-25T04:02:04.894076+00:00 19994330.289999961853 29000292.953999999911 27870463.008000019938 3955368.011999965180 60455.168123859 2024-05-25T04:02:05.901451+00:00 19994330.289000030607 29000293.052999999374 27870462.931999981403 3954617.888999938965 60455.168135335 2024-05-25T04:02:06.892955+00:00 19994330.289999961853 29000292.953999999911 27870463.030000030994 3950030.018000007141 60455.168146989 2024-05-25T04:02:07.899834+00:00 19994330.289000030607 29000293.034000039101 27870462.981000009924 3952141.065999985207 60455.168158465 2024-05-25T04:02:08.891337+00:00 19994330.284999970347 29000292.984999950975 27870463.070999979973 3946476.973000050057 60455.168170118 2024-05-25T04:02:09.898217+00:00 19994330.291999939829 29000293.018000010401 27870462.973999980837 3951426.009999989998 60455.168181778 2024-05-25T04:02:10.905592+00:00 19994330.293000098318 29000292.980000019073 27870462.949000000954 3952431.962000011932 60455.168193254 2024-05-25T04:02:11.897095+00:00 19994330.289999961853 29000293.004999998957 27870463.023999989033 3947931.065000057220 60455.168204907 2024-05-25T04:02:12.903974+00:00 19994330.289000000805 29000293.032000008970 27870463.007000029087 3952453.015999913216 60455.168216383 2024-05-25T04:02:13.895477+00:00 19994330.289000000805 29000292.997999969870 27870462.978999968618 3949803.875000000000 60455.168228037 2024-05-25T04:02:14.902357+00:00 19994330.289000000805 29000292.981000009924 27870463.046999990940 3947928.172000051010 60455.168239512 2024-05-25T04:02:15.893860+00:00 19994330.289999991655 29000293.014999989420 27870462.973999980837 3949928.842000008095 60455.168251172 2024-05-25T04:02:16.901235+00:00 19994330.291000008583 29000292.963999990374 27870462.996000051498 3954463.066999911796 60455.168262642 2024-05-25T04:02:17.892243+00:00 19994330.288999989629 29000292.992000099272 27870463.044000029564 3948107.019000052940 60455.168274301 2024-05-25T04:02:18.899617+00:00 19994330.291000008583 29000293.035999890417 27870462.903000000864 3952142.993000030983 60455.168285771 2024-05-25T04:02:19.890624+00:00 19994330.291999999434 29000292.994000080973 27870463.125999931246 3952587.957000017166 60455.168297431 2024-05-25T04:02:20.898000+00:00 19994330.285000000149 29000292.983999971300 27870462.943000078201 3952174.006999969017 60455.168309084 2024-05-25T04:02:21.904879+00:00 19994330.291999999434 29000293.032000061125 27870463.001999970526 3950484.981999992859 60455.168320560 2024-05-25T04:02:22.896382+00:00 19994330.289000000805 29000292.971999879926 27870463.003000020981 3950647.013999938965 60455.168332214 2024-05-25T04:02:23.903261+00:00 19994330.291000008583 29000293.038000110537 27870463.016000028700 3949987.041000009049 60455.168343689 2024-05-25T04:02:24.894765+00:00 19994330.287999991328 29000292.973999980837 27870462.982999920845 3951732.915000081062 60455.168355349 2024-05-25T04:02:25.902139+00:00 19994330.289000030607 29000292.985000010580 27870463.013000011444 3954151.061999917030 60455.168366819 2024-05-25T04:02:26.893147+00:00 19994330.291999999434 29000293.010999921709 27870462.975000020117 3948926.048000096809 60455.168378478 2024-05-25T04:02:27.900522+00:00 19994330.291000008583 29000292.988000039011 27870462.971999999136 3953510.046000003815 60455.168389948 2024-05-25T04:02:28.891529+00:00 19994330.285999950022 29000293.022999998182 27870462.970999959856 3950246.960999966133 60455.168401608 2024-05-25T04:02:29.898904+00:00 19994330.290000021458 29000292.965000029653 27870463.077000018209 3953529.962000011932 60455.168413261 2024-05-25T04:02:30.905784+00:00 19994330.287999991328 29000293.021999958903 27870463.006999969482 3951546.991999983788 60455.168424737 2024-05-25T04:02:31.897287+00:00 19994330.292999979109 29000293.004000071436 27870463.019999980927 3952997.929000020027 60455.168436396 2024-05-25T04:02:32.904662+00:00 19994330.291000008583 29000293.022999998182 27870463.015000101179 3953109.077000021935 60455.168447872 2024-05-25T04:02:33.896165+00:00 19994330.289000030607 29000292.988999959081 27870462.930999990553 3950723.020999907982 60455.168459526 2024-05-25T04:02:34.903045+00:00 19994330.291999999434 29000293.000000000000 27870463.046000000089 3953750.973000050057 60455.168471002 2024-05-25T04:02:35.894548+00:00 19994330.288999971002 29000292.969999998808 27870462.999000001699 3952898.907999991905 60455.168482656 2024-05-25T04:02:36.901427+00:00 19994330.286000009626 29000293.011000011116 27870463.011999990791 3949872.121000051033 60455.168494131 2024-05-25T04:02:37.892930+00:00 19994330.290000021458 29000292.978000000119 27870462.991000011563 3955511.915999888908 60455.168505785 2024-05-25T04:02:38.899809+00:00 19994330.289999961853 29000293.035000000149 27870463.010999988765 3950841.043000102043 60455.168517261 2024-05-25T04:02:39.891312+00:00 19994330.289000030607 29000292.991000000387 27870462.958000000566 3951207.062999964226 60455.168528914 2024-05-25T04:02:40.898192+00:00 19994330.292999979109 29000293.018000010401 27870463.011999990791 3956860.868999958038 60455.168540574 2024-05-25T04:02:41.905567+00:00 19994330.291000008583 29000293.000999990851 27870463.035000000149 3952473.034000039101 60455.168552044 2024-05-25T04:02:42.896574+00:00 19994330.287999991328 29000292.991000030190 27870462.939000010490 3955014.069999932777 60455.168563703 2024-05-25T04:02:43.903949+00:00 19994330.287999991328 29000293.013999998569 27870462.990000009537 3953489.965000032913 60455.168575179 2024-05-25T04:02:44.895453+00:00 19994330.289000030607 29000292.971999999136 27870463.080999970436 3951419.983999968041 60455.168586832 2024-05-25T04:02:45.902332+00:00 19994330.289999961853 29000293.012999951839 27870462.932000041008 3951075.009000062943 60455.168598308 2024-05-25T04:02:46.893835+00:00 19994330.289999961853 29000292.991000059992 27870463.087999999523 3954805.011000037193 60455.168609962 2024-05-25T04:02:47.900714+00:00 19994330.292000059038 29000293.021999958903 27870462.908999979496 3953598.935999989975 60455.168621438 2024-05-25T04:02:48.892217+00:00 19994330.292999979109 29000292.967999991030 27870463.066999968141 3950816.075999975204 60455.168633091 2024-05-25T04:02:49.899097+00:00 19994330.286000009626 29000292.998000029474 27870463.010000050068 3952455.899000049103 60455.168644567 2024-05-25T04:02:50.890599+00:00 19994330.291000008583 29000293.026000019163 27870462.979999959469 3950815.132999897003 60455.168656221 2024-05-25T04:02:51.897479+00:00 19994330.289000030607 29000292.987999979407 27870462.953000009060 3948892.976999998093 60455.168667880 2024-05-25T04:02:52.904854+00:00 19994330.287999991328 29000292.985000010580 27870463.051999989897 3953256.870000004768 60455.168679356 2024-05-25T04:02:53.896357+00:00 19994330.288999918848 29000293.013999938965 27870462.930999990553 3953464.073000072967 60455.168691010 2024-05-25T04:02:54.903237+00:00 19994330.289000030607 29000292.979000091553 27870463.041000008583 3956478.026000022888 60455.168702486 2024-05-25T04:02:55.894740+00:00 19994330.290000081062 29000293.005999919027 27870462.960000038147 3952851.978999971878 60455.168714145 2024-05-25T04:02:56.902115+00:00 19994330.290999889374 29000293.014000058174 27870463.060999989510 3953941.042999982834 60455.168725615 2024-05-25T04:02:57.893122+00:00 19994330.290000081062 29000293.006999969482 27870462.932999968529 3953716.011999965180 60455.168737274 2024-05-25T04:02:58.900497+00:00 19994330.289999961853 29000292.988999959081 27870463.032999988645 3953395.884999989998 60455.168748744 2024-05-25T04:02:59.891504+00:00 19994330.289999961853 29000293.013000011444 27870462.967000011355 3950890.091000080109 60455.168760404 2024-05-25T04:03:00.898879+00:00 19994330.290000081062 29000292.981999989599 27870463.000000000000 3954660.011999965180 60455.168771874 2024-05-25T04:03:01.889887+00:00 19994330.286000009626 29000293.009000059217 27870462.995000001043 3951975.998999952804 60455.168783533 2024-05-25T04:03:02.897262+00:00 19994330.292999979109 29000292.998999949545 27870463.074000000954 3953530.994000076782 60455.168795187 2024-05-25T04:03:03.904141+00:00 19994330.289999961853 29000293.029999971390 27870463.003000020981 3953729.029999970924 60455.168806663 2024-05-25T04:03:04.895645+00:00 19994330.292999979109 29000292.965000029653 27870462.942000031471 3956557.932999968994 60455.168818316 2024-05-25T04:03:05.902524+00:00 19994330.287999998778 29000293.028000000864 27870462.953999999911 3950996.017000079155 60455.168829792 2024-05-25T04:03:06.894027+00:00 19994330.289000000805 29000292.980000019073 27870463.054999951273 3953775.061999917030 60455.168841446 2024-05-25T04:03:07.900906+00:00 19994330.289999999106 29000293.018000010401 27870462.973999980837 3952729.960999966133 60455.168852922 2024-05-25T04:03:08.892409+00:00 19994330.289000000805 29000292.963999990374 27870463.046000000089 3956096.993000030983 60455.168864581 2024-05-25T04:03:09.899784+00:00 19994330.287999991328 29000293.008000019938 27870462.945000048727 3951962.953999996185 60455.168876051 2024-05-25T04:03:10.890792+00:00 19994330.287999998778 29000292.975999951363 27870463.029000040144 3957193.973000050057 60455.168887710 2024-05-25T04:03:11.898167+00:00 19994330.293000008911 29000293.032999999821 27870463.028999920934 3958302.072999954224 60455.168899364 2024-05-25T04:03:12.905046+00:00 19994330.289999991655 29000292.995999988168 27870463.016000028700 3950413.978000044823 60455.168910840 2024-05-25T04:03:13.896549+00:00 19994330.289999991655 29000293.000000000000 27870463.010000001639 3951941.036000012886 60455.168922493 2024-05-25T04:03:14.903428+00:00 19994330.291000008583 29000293.000999998301 27870462.973000001162 3951339.027999997139 60455.168933969 2024-05-25T04:03:15.894931+00:00 19994330.287000000477 29000292.995999988168 27870462.984999999404 3948949.011999965180 60455.168945623 2024-05-25T04:03:16.901811+00:00 19994330.289999991655 29000293.006000008434 27870463.028999999166 3949878.949000000954 60455.168957098 2024-05-25T04:03:17.893314+00:00 19994330.288000021130 29000293.006999999285 27870462.981999989599 3956992.914000033867 60455.168968758 2024-05-25T04:03:18.900689+00:00 19994330.289999961853 29000292.984000001103 27870462.978000018746 3954598.186999917030 60455.168980228 2024-05-25T04:03:19.891696+00:00 19994330.293000038713 29000293.017999980599 27870463.005999978632 3952735.904000043869 60455.168991887 2024-05-25T04:03:20.899072+00:00 19994330.287999991328 29000293.000000000000 27870463.067000001669 3952907.016999959946 60455.169003363 2024-05-25T04:03:21.890575+00:00 19994330.290000021458 29000292.992000039667 27870462.907000008970 3954348.927000045776 60455.169015017 2024-05-25T04:03:22.897454+00:00 19994330.290999948978 29000293.020999971777 27870463.079999979585 3952798.144000052940 60455.169026676 2024-05-25T04:03:23.904828+00:00 19994330.293000038713 29000292.977000001818 27870462.959000051022 3953740.877999901772 60455.169038146 2024-05-25T04:03:24.895836+00:00 19994330.282999988645 29000292.995999988168 27870463.050999999046 3947941.042000054847 60455.169049806 2024-05-25T04:03:25.903211+00:00 19994330.291999999434 29000293.028000000864 27870462.934999998659 3953039.072999954224 60455.169061276 2024-05-25T04:03:26.894219+00:00 19994330.288999971002 29000292.993000030518 27870463.058999959379 3953388.018000007141 60455.169072935 2024-05-25T04:03:27.901594+00:00 19994330.289000030607 29000292.971000019461 27870462.947000030428 3955170.975000023842 60455.169084405 2024-05-25T04:03:28.892601+00:00 19994330.292999979109 29000293.026999950409 27870462.976000010967 3950889.927000045776 60455.169096065 2024-05-25T04:03:29.899977+00:00 19994330.289000030607 29000293.001000050455 27870462.989999949932 3955871.960999966133 60455.169107534 2024-05-25T04:03:30.890983+00:00 19994330.289999961853 29000292.983000040054 27870462.985000010580 3948951.965000032913 60455.169119194 2024-05-25T04:03:31.898358+00:00 19994330.284999970347 29000293.007999900728 27870463.007000029087 3949981.181999921799 60455.169130664 2024-05-25T04:03:32.889366+00:00 19994330.293000098318 29000292.974000100046 27870463.019999980927 3951933.828000069130 60455.169142324 2024-05-25T04:03:33.896741+00:00 19994330.289999961853 29000293.028999920934 27870462.983000040054 3951767.130999923218 60455.169153977 2024-05-25T04:03:34.903620+00:00 19994330.289000030607 29000292.999000068754 27870463.023999929428 3951713.950000048149 60455.169165453 2024-05-25T04:03:35.895123+00:00 19994330.289999961853 29000293.000999931246 27870463.012000080198 3952692.014000058174 60455.169177112 2024-05-25T04:03:36.902499+00:00 19994330.291999939829 29000292.996999979019 27870463.018999930471 3951463.967999999877 60455.169188582 2024-05-25T04:03:37.893506+00:00 19994330.289000030607 29000292.999000068754 27870462.976000070572 3960760.074000000022 60455.169200242 2024-05-25T04:03:38.900881+00:00 19994330.289000030607 29000292.996999979019 27870463.005999919027 3948912.844000000972 60455.169211712 2024-05-25T04:03:39.891888+00:00 19994330.289000030607 29000293.008999940008 27870462.991000059992 3950328.116999999154 60455.169223371 2024-05-25T04:03:40.899263+00:00 19994330.289999961853 29000292.995000001043 27870463.046999931335 3950908.970000002999 60455.169234841 2024-05-25T04:03:41.890271+00:00 19994330.287999991328 29000292.981000069529 27870462.950000051409 3950747.000000000000 60455.169246500 2024-05-25T04:03:42.897646+00:00 19994330.294000029564 29000293.039000030607 27870463.092000011355 3953641.971999999136 60455.169258154 2024-05-25T04:03:43.904525+00:00 19994330.289999961853 29000292.988999959081 27870462.891999959946 3955317.000000000000 60455.169269630 2024-05-25T04:03:44.896028+00:00 19994330.287999991328 29000292.980000019073 27870463.014999989420 3950930.986999996006 60455.169281289 2024-05-25T04:03:45.903403+00:00 19994330.289999961853 29000293.009999990463 27870463.041000008583 3951123.002000004053 60455.169292759 2024-05-25T04:03:46.894410+00:00 19994330.287000060081 29000292.995999928564 27870463.031000021845 3948557.123999997973 60455.169304419 2024-05-25T04:03:47.901786+00:00 19994330.291000008583 29000292.993000030518 27870462.950999978930 3953845.971000000834 60455.169315889 2024-05-25T04:03:48.892793+00:00 19994330.289999961853 29000292.989000000060 27870462.993000030518 3949322.854000002146 60455.169327548 2024-05-25T04:03:49.900168+00:00 19994330.292000059038 29000293.021999988705 27870462.965999960899 3953282.080999999773 60455.169339018 2024-05-25T04:03:50.891175+00:00 19994330.289999961853 29000293.019000008702 27870462.996000051498 3956968.960999995004 60455.169350678 2024-05-25T04:03:51.898551+00:00 19994330.287000060081 29000292.984999999404 27870463.052000049502 3953333.064000003040 60455.169362148 2024-05-25T04:03:52.889558+00:00 19994330.291999939829 29000292.993999991566 27870462.964000001550 3952205.057999997865 60455.169373807 2024-05-25T04:03:53.896933+00:00 19994330.289000030607 29000292.984000001103 27870463.085000008345 3947340.972000002861 60455.169385461 2024-05-25T04:03:54.903812+00:00 19994330.286999940872 29000293.008000019938 27870462.987999990582 3954679.959999992978 60455.169396936 2024-05-25T04:03:55.895316+00:00 19994330.289000030607 29000293.028000000864 27870462.975999999791 3951642.020000011194 60455.169408590 2024-05-25T04:03:56.902195+00:00 19994330.292000059038 29000292.985999971628 27870463.035999998450 3952158.954999998212 60455.169420066 2024-05-25T04:03:57.893698+00:00 19994330.289999961853 29000293.013999998569 27870462.878000020981 3953350.082999988925 60455.169431720 2024-05-25T04:03:58.900577+00:00 19994330.287999991328 29000293.008999999613 27870463.105999980122 3954882.945000008214 60455.169443195 2024-05-25T04:03:59.892080+00:00 19994330.291999999434 29000292.998000029474 27870462.947000000626 3953353.908999993932 60455.169454855 2024-05-25T04:04:00.899455+00:00 19994330.289999999106 29000292.973999980837 27870463.019000019878 3952828.072000011802 60455.169466325 2024-05-25T04:04:01.890463+00:00 19994330.289000000805 29000292.984000030905 27870463.001999970526 3952692.017999991775 60455.169477984 2024-05-25T04:04:02.897837+00:00 19994330.289000000805 29000292.997999969870 27870462.937000039965 3952153.979000002146 60455.169489454 2024-05-25T04:04:03.888845+00:00 19994330.289000000805 29000292.996000051498 27870463.028999980539 3956422.954999998212 60455.169501114 2024-05-25T04:04:04.896220+00:00 19994330.290999989957 29000293.030999958515 27870462.980000019073 3952889.093999996781 60455.169512773 2024-05-25T04:04:05.903595+00:00 19994330.288999989629 29000292.979000028223 27870463.032999988645 3953213.976000010967 60455.169524249 2024-05-25T04:04:06.895098+00:00 19994330.293000008911 29000293.046000000089 27870462.993999961764 3953517.968999996781 60455.169535902 2024-05-25T04:04:07.901978+00:00 19994330.289000000805 29000292.945999979973 27870462.988000039011 3951685.997999995947 60455.169547378 2024-05-25T04:04:08.893482+00:00 19994330.287000000477 29000293.054000020027 27870463.105000019073 3948892.997999995947 60455.169559032 2024-05-25T04:04:09.900360+00:00 19994330.290999978781 29000292.962000008672 27870462.899999979883 3953266.008000000846 60455.169570502 2024-05-25T04:04:10.891367+00:00 19994330.288000021130 29000292.986999988556 27870462.974000040442 3952519.990999997128 60455.169582161 2024-05-25T04:04:11.898743+00:00 19994330.291999999434 29000293.024999979883 27870463.009999990463 3952926.976999998093 60455.169593631 2024-05-25T04:04:12.889750+00:00 19994330.287999991328 29000292.996999979019 27870463.009999990463 3953736.099000006914 60455.169605291 2024-05-25T04:04:13.897125+00:00 19994330.294000029564 29000293.001999970526 27870462.995999928564 3950393.884000002872 60455.169616950 2024-05-25T04:04:14.904500+00:00 19994330.286000009626 29000292.953999999911 27870463.020000100136 3952474.013999999035 60455.169628420 2024-05-25T04:04:15.895507+00:00 19994330.292999979109 29000293.044000029564 27870463.025999899954 3951247.983999996912 60455.169640080 2024-05-25T04:04:16.902882+00:00 19994330.286000009626 29000293.006999969482 27870463.024000048637 3958721.050000011921 60455.169651555 2024-05-25T04:04:17.894385+00:00 19994330.289999961853 29000292.993000030518 27870462.957000020891 3954679.060000001919 60455.169663209 2024-05-25T04:04:18.901265+00:00 19994330.287999991328 29000293.014000058174 27870462.982999920845 3950374.030000001192 60455.169674685 2024-05-25T04:04:19.892768+00:00 19994330.291999999434 29000292.986999988556 27870463.029000040144 3951438.828999996185 60455.169686338 2024-05-25T04:04:20.899647+00:00 19994330.290000021458 29000292.972999930382 27870462.995000001043 3952186.077999978792 60455.169697814 2024-05-25T04:04:21.891151+00:00 19994330.292999979109 29000293.004000071436 27870462.958999991417 3954926.053000003099 60455.169709474 2024-05-25T04:04:22.898526+00:00 19994330.289000030607 29000293.011000040919 27870463.003000020981 3953778.993000001181 60455.169720944 2024-05-25T04:04:23.889533+00:00 19994330.286000009626 29000293.003999948502 27870463.054999951273 3953443.944999992847 60455.169732603 2024-05-25T04:04:24.896908+00:00 19994330.288999971002 29000293.014999989420 27870462.999000068754 3949086.024000018835 60455.169744257 2024-05-25T04:04:25.903787+00:00 19994330.289999961853 29000292.989999998361 27870462.960999969393 3953231.946000009775 60455.169755733 2024-05-25T04:04:26.895290+00:00 19994330.290000081062 29000292.991999998689 27870463.032999988645 3953909.050999999046 60455.169767392 2024-05-25T04:04:27.902665+00:00 19994330.291999939829 29000292.977000001818 27870463.032999988645 3953221.077999978792 60455.169778862 2024-05-25T04:04:28.893673+00:00 19994330.289000030607 29000293.056000009179 27870463.017000079155 3952819.840000004042 60455.169790521 2024-05-25T04:04:29.901048+00:00 19994330.289999961853 29000292.960999999195 27870462.905999898911 3954585.106000006199 60455.169801997 2024-05-25T04:04:30.892551+00:00 19994330.289000030607 29000293.011000011116 27870463.021000001580 3951357.942999988794 60455.169813651 2024-05-25T04:04:31.899430+00:00 19994330.291999939829 29000292.998999979347 27870463.050999999046 3949709.143000007141 60455.169825126 2024-05-25T04:04:32.890934+00:00 19994330.287000060081 29000292.990000009537 27870462.960999999195 3951522.025000005960 60455.169836786 2024-05-25T04:04:33.898309+00:00 19994330.289999961853 29000292.980000019073 27870462.993999991566 3954868.877999991179 60455.169848256 2024-05-25T04:04:34.889316+00:00 19994330.289000030607 29000293.018000010401 27870463.018999990076 3952982.899000018835 60455.169859916 2024-05-25T04:04:35.896691+00:00 19994330.291000008583 29000293.015999969095 27870463.052999999374 3955505.060999989975 60455.169871569 2024-05-25T04:04:36.903570+00:00 19994330.289999961853 29000292.991999980062 27870462.957000020891 3952885.962999999989 60455.169883045 2024-05-25T04:04:37.895074+00:00 19994330.291000008583 29000293.018999990076 27870462.951000008732 3952713.125000000000 60455.169894704 2024-05-25T04:04:38.902449+00:00 19994330.291000008583 29000293.010000050068 27870463.079999979585 3954690.896999984980 60455.169906174 2024-05-25T04:04:39.893456+00:00 19994330.287999991328 29000292.975999951363 27870462.899000018835 3957261.954000025988 60455.169917834 2024-05-25T04:04:40.900831+00:00 19994330.287999991328 29000293.006000038236 27870463.034999970347 3952182.055999993812 60455.169929304 2024-05-25T04:04:41.891838+00:00 19994330.289000030607 29000292.988999959081 27870463.015000049025 3950035.965000004042 60455.169940963 2024-05-25T04:04:42.899214+00:00 19994330.292000059038 29000292.985000010580 27870463.008999940008 3952777.115999997128 60455.169952433 2024-05-25T04:04:43.890221+00:00 19994330.288999918848 29000293.031999949366 27870462.990000009537 3950727.910999984015 60455.169964093 2024-05-25T04:04:44.897596+00:00 19994330.291000008583 29000293.017000079155 27870462.967999991030 3949015.025000036228 60455.169975569 2024-05-25T04:04:45.889099+00:00 19994330.287999991328 29000292.975999951363 27870463.084000051022 3957213.003999948967 60455.169987222 2024-05-25T04:04:46.895978+00:00 19994330.290000081062 29000292.967000011355 27870462.937999960035 3951078.957000017166 60455.169998881 2024-05-25T04:04:47.903354+00:00 19994330.288999918848 29000293.024000048637 27870463.041999999434 3951390.091000020970 60455.170010357 2024-05-25T04:04:48.894857+00:00 19994330.289000030607 29000293.008000019938 27870462.980000019073 3956873.023000001907 60455.170022011 2024-05-25T04:04:49.901736+00:00 19994330.289999961853 29000292.973999980837 27870463.021000031382 3951268.945999979973 60455.170033487 2024-05-25T04:04:50.893239+00:00 19994330.290000081062 29000293.003000020981 27870462.953999999911 3953550.000999987125 60455.170045140 2024-05-25T04:04:51.900118+00:00 19994330.292999979109 29000293.046000000089 27870462.963999990374 3950936.083999990951 60455.170056616 2024-05-25T04:04:52.891622+00:00 19994330.291999939829 29000292.980999950320 27870463.077999949455 3956579.904000043869 60455.170068270 2024-05-25T04:04:53.898501+00:00 19994330.285999998450 29000292.975000020117 27870462.971999999136 3953859.005999981891 60455.170079745 2024-05-25T04:04:54.890003+00:00 19994330.289000000805 29000293.018999930471 27870462.998000029474 3945132.970000029076 60455.170091405 2024-05-25T04:04:55.897379+00:00 19994330.289000000805 29000293.013000011444 27870463.026000019163 3953446.001999973785 60455.170102875 2024-05-25T04:04:56.888386+00:00 19994330.288999989629 29000292.976000070572 27870462.988000039011 3948250.023999989033 60455.170114534 2024-05-25T04:04:57.895762+00:00 19994330.291000008583 29000292.977000001818 27870462.963999990374 3955106.060000001919 60455.170126188 2024-05-25T04:04:58.902641+00:00 19994330.291999980807 29000293.032999988645 27870462.959999918938 3954371.977999985218 60455.170137664 2024-05-25T04:04:59.894144+00:00 19994330.289000000805 29000293.021000031382 27870463.087000008672 3951369.970000029076 60455.170149317 2024-05-25T04:05:00.901023+00:00 19994330.289000000805 29000292.993999961764 27870463.075000051409 3949829.920000017155 60455.170160793 2024-05-25T04:05:01.892526+00:00 19994330.289000000805 29000292.967000011355 27870462.883000019938 3954880.158999979030 60455.170172447 2024-05-25T04:05:02.899406+00:00 19994330.287999991328 29000293.041000001132 27870463.004999998957 3951728.810999989975 60455.170183923 2024-05-25T04:05:03.890909+00:00 19994330.291000008583 29000292.997000008821 27870463.041000008583 3948565.060999989975 60455.170195582 2024-05-25T04:05:04.898284+00:00 19994330.289000000805 29000292.975999999791 27870462.996999979019 3950389.054000020027 60455.170207052 2024-05-25T04:05:05.889291+00:00 19994330.292000029236 29000292.991000000387 27870462.983000040054 3951599.944000006188 60455.170218711 2024-05-25T04:05:06.896667+00:00 19994330.290999948978 29000293.017999991775 27870462.966999888420 3953456.004000008106 60455.170230181 2024-05-25T04:05:07.887673+00:00 19994330.289000030607 29000293.002000000328 27870463.032000061125 3954623.960999966133 60455.170241841 2024-05-25T04:05:08.895049+00:00 19994330.292999979109 29000293.011000011116 27870462.939000010490 3952393.000000000000 60455.170253495 2024-05-25T04:05:09.901928+00:00 19994330.286000009626 29000292.976000010967 27870463.092999998480 3955254.055999993812 60455.170264971 2024-05-25T04:05:10.893431+00:00 19994330.288999971002 29000293.012999981642 27870463.011999990791 3950732.096000016201 60455.170276624 2024-05-25T04:05:11.900310+00:00 19994330.290000021458 29000292.975000020117 27870462.893000010401 3952458.919000030030 60455.170288100 2024-05-25T04:05:12.891814+00:00 19994330.290000021458 29000293.008999999613 27870463.069999989122 3952491.993999958038 60455.170299759 2024-05-25T04:05:13.899189+00:00 19994330.292999979109 29000292.998999949545 27870462.975000008941 3948323.060000001919 60455.170311229 2024-05-25T04:05:14.890196+00:00 19994330.286000009626 29000292.996000051498 27870462.988999988884 3952855.875000000000 60455.170322889 2024-05-25T04:05:15.897571+00:00 19994330.291000008583 29000292.987999979407 27870463.025000009686 3951416.120000004768 60455.170334359 2024-05-25T04:05:16.888578+00:00 19994330.288999971002 29000293.026000019163 27870462.981999989599 3950849.861999989022 60455.170346018 2024-05-25T04:05:17.895954+00:00 19994330.288999971002 29000293.017999950796 27870463.007000029087 3953106.054000020027 60455.170357677 2024-05-25T04:05:18.903328+00:00 19994330.289000030607 29000293.004000011832 27870462.991000000387 3951572.055999993812 60455.170369147 2024-05-25T04:05:19.894336+00:00 19994330.288999971002 29000292.962000008672 27870463.008999999613 3952758.979000031948 60455.170380807 2024-05-25T04:05:20.901711+00:00 19994330.292999979109 29000293.014000058174 27870462.958000000566 3952219.145999968052 60455.170392282 2024-05-25T04:05:21.893214+00:00 19994330.287000060081 29000293.013999938965 27870463.108999971300 3952258.826000034809 60455.170403936 2024-05-25T04:05:22.900093+00:00 19994330.289999961853 29000292.980000019073 27870462.905000030994 3949733.078999996185 60455.170415412 2024-05-25T04:05:23.891596+00:00 19994330.294000029564 29000292.990999940783 27870462.995999988168 3954794.993999958038 60455.170427066 2024-05-25T04:05:24.898476+00:00 19994330.287999991328 29000293.048000101000 27870463.034999970347 3950969.098000050057 60455.170438542 2024-05-25T04:05:25.889979+00:00 19994330.286999940872 29000292.955999970436 27870462.942000031471 3954436.782999991905 60455.170450201 2024-05-25T04:05:26.897354+00:00 19994330.288000110537 29000293.006999969482 27870463.025999959558 3954926.087999999989 60455.170461671 2024-05-25T04:05:27.888362+00:00 19994330.293999910355 29000293.011000040919 27870463.069000009447 3953927.886999965180 60455.170473330 2024-05-25T04:05:28.895737+00:00 19994330.287999991328 29000292.998999949545 27870463.026000019163 3951047.124000012875 60455.170484984 2024-05-25T04:05:29.902616+00:00 19994330.293000098318 29000292.999000068754 27870462.985999941826 3949665.046999990940 60455.170496460 2024-05-25T04:05:30.894119+00:00 19994330.289999961853 29000292.979999899864 27870462.922000050545 3955140.949999988079 60455.170508114 2024-05-25T04:05:31.900998+00:00 19994330.287999991328 29000293.021000031382 27870462.952999949455 3951279.970000029076 60455.170519589 2024-05-25T04:05:32.892501+00:00 19994330.287999991328 29000292.985000010580 27870463.120000001043 3949075.034999967087 60455.170531249 2024-05-25T04:05:33.899876+00:00 19994330.289000030607 29000292.986000061035 27870462.956000089645 3958119.934000014793 60455.170542719 2024-05-25T04:05:34.890884+00:00 19994330.288999918848 29000293.021999958903 27870463.057999968529 3950736.975000023842 60455.170554378 2024-05-25T04:05:35.898259+00:00 19994330.290000081062 29000293.003999948502 27870462.958999991417 3956876.981000006199 60455.170565848 2024-05-25T04:05:36.889266+00:00 19994330.291000008583 29000292.988000039011 27870462.993000030518 3955195.029999970924 60455.170577507 2024-05-25T04:05:37.896641+00:00 19994330.292999979109 29000292.991000059992 27870462.940999981016 3949320.073000013828 60455.170588978 2024-05-25T04:05:38.887648+00:00 19994330.289000030607 29000293.039999961853 27870463.019999980927 3954760.953000009060 60455.170600637 2024-05-25T04:05:39.895024+00:00 19994330.288999918848 29000293.002000000328 27870462.995000001043 3949855.094999969006 60455.170612291 2024-05-25T04:05:40.901903+00:00 19994330.289000030607 29000292.993999999017 27870463.072999950498 3951110.022000014782 60455.170623766 2024-05-25T04:05:41.893406+00:00 19994330.289000030607 29000292.980000000447 27870462.967000011355 3952654.986000000965 60455.170635420 2024-05-25T04:05:42.900285+00:00 19994330.286999940872 29000292.974999990314 27870463.016000028700 3952694.899999976158 60455.170646896 2024-05-25T04:05:43.891788+00:00 19994330.292999979109 29000293.002000018954 27870462.975999951363 3954538.056000053883 60455.170658555 2024-05-25T04:05:44.899164+00:00 19994330.291000008583 29000293.008999969810 27870463.004999998957 3952388.000000000000 60455.170670025 2024-05-25T04:05:45.890171+00:00 19994330.289000030607 29000292.996000021696 27870462.981000069529 3954491.988999962807 60455.170681684 2024-05-25T04:05:46.897546+00:00 19994330.291000001132 29000293.021999981254 27870463.052999969572 3952714.958999990951 60455.170693154 2024-05-25T04:05:47.888553+00:00 19994330.289999999106 29000293.026999980211 27870462.929999999702 3953269.039000033867 60455.170704814 2024-05-25T04:05:48.895928+00:00 19994330.287000000477 29000292.956000030041 27870463.057999998331 3957000.953000009060 60455.170716284 2024-05-25T04:05:49.886936+00:00 19994330.290000010282 29000293.033999979496 27870462.992000009865 3952104.123999952804 60455.170727944 2024-05-25T04:05:50.894311+00:00 19994330.289999991655 29000292.986000001431 27870462.949000000954 3953902.912000000011 60455.170739603 2024-05-25T04:05:51.901686+00:00 19994330.289000000805 29000293.020000040531 27870463.063999980688 3952819.992000042927 60455.170751073 2024-05-25T04:05:52.892693+00:00 19994330.290000010282 29000292.962999999523 27870463.026000019163 3951027.995999931823 60455.170762732 2024-05-25T04:05:53.900068+00:00 19994330.289999991655 29000293.008999999613 27870462.962999999523 3954832.949000000954 60455.170774202 2024-05-25T04:05:54.891076+00:00 19994330.291000008583 29000292.996999979019 27870463.002000000328 3953903.069000006188 60455.170785862 2024-05-25T04:05:55.898451+00:00 19994330.287999991328 29000293.004000011832 27870462.988999988884 3957190.940999985207 60455.170797332 2024-05-25T04:05:56.889458+00:00 19994330.291000008583 29000293.013000011444 27870462.960000008345 3950255.036000012886 60455.170808991 2024-05-25T04:05:57.896833+00:00 19994330.287999991328 29000292.994999948889 27870463.037999991328 3951747.121000051033 60455.170820461 2024-05-25T04:05:58.887841+00:00 19994330.291000008583 29000292.986000061035 27870462.989000018686 3954094.879999995232 60455.170832121 2024-05-25T04:05:59.895216+00:00 19994330.286999970675 29000292.993999961764 27870462.937999960035 3953900.072999954224 60455.170843774 2024-05-25T04:06:00.902095+00:00 19994330.297000050545 29000292.995000001043 27870463.041000008583 3955080.843999981880 60455.170855250 2024-05-25T04:06:01.893598+00:00 19994330.287000000477 29000293.026999950409 27870463.059000018984 3952131.078000069130 60455.170866909 2024-05-25T04:06:02.900973+00:00 19994330.288999971002 29000292.981000069529 27870462.937999960035 3954218.990999937057 60455.170878380 2024-05-25T04:06:03.891981+00:00 19994330.287000000477 29000293.037999991328 27870462.999000009149 3953028.061000109185 60455.170890039 2024-05-25T04:06:04.899356+00:00 19994330.290000021458 29000292.942999958992 27870463.050000008196 3954607.982999920845 60455.170901509 2024-05-25T04:06:05.890363+00:00 19994330.291000008583 29000293.019000049680 27870462.977000001818 3953576.986999989022 60455.170913168 2024-05-25T04:06:06.897738+00:00 19994330.288999971002 29000293.003999948502 27870463.032999988645 3952495.065000057220 60455.170924638 2024-05-25T04:06:07.888745+00:00 19994330.291000008583 29000292.989000078291 27870462.977000001818 3954034.921999930870 60455.170936298 2024-05-25T04:06:08.896120+00:00 19994330.291999999434 29000293.006999969482 27870463.018000010401 3949494.020000100136 60455.170947768 2024-05-25T04:06:09.887128+00:00 19994330.287999991328 29000293.006999969482 27870462.977000001818 3954015.005999923218 60455.170959427 2024-05-25T04:06:10.894503+00:00 19994330.291000008583 29000292.995000001043 27870463.004999998957 3953842.011999965180 60455.170971081 2024-05-25T04:06:11.901382+00:00 19994330.290000021458 29000293.014999989420 27870463.021999958903 3950766.993000030983 60455.170982556 2024-05-25T04:06:12.892885+00:00 19994330.285000029951 29000292.998000029474 27870462.987000111490 3952361.930000067223 60455.170994216 2024-05-25T04:06:13.900260+00:00 19994330.289999961853 29000292.980999950320 27870463.029999971390 3953674.059999942780 60455.171005686 2024-05-25T04:06:14.891267+00:00 19994330.294000029564 29000293.042000059038 27870463.009999990463 3950227.016999959946 60455.171017346 2024-05-25T04:06:15.898642+00:00 19994330.289999961853 29000292.953999999911 27870462.917999979109 3958902.059000014793 60455.171028815 2024-05-25T04:06:16.889650+00:00 19994330.289000030607 29000293.046000000089 27870463.075000051409 3955153.935999989975 60455.171040475 2024-05-25T04:06:17.897025+00:00 19994330.289999961853 29000292.962000001222 27870462.930999990553 3956733.976000071038 60455.171051945 2024-05-25T04:06:18.888032+00:00 19994330.289999961853 29000292.989000011235 27870463.013000011444 3953956.062999964226 60455.171063604 2024-05-25T04:06:19.895408+00:00 19994330.287999991328 29000293.017999991775 27870463.055999990553 3957640.957000017166 60455.171075080 2024-05-25T04:06:20.886911+00:00 19994330.289000030607 29000292.979000020772 27870462.969999909401 3950920.950000048149 60455.171086734 2024-05-25T04:06:21.893790+00:00 19994330.292000059038 29000293.041999999434 27870463.024000048637 3952790.005999923218 60455.171098393 2024-05-25T04:06:22.901165+00:00 19994330.288999918848 29000292.958000000566 27870462.988000039011 3951167.998000026215 60455.171109869 2024-05-25T04:06:23.892669+00:00 19994330.290000081062 29000293.031999979168 27870463.005999919027 3949765.983999968041 60455.171121523 2024-05-25T04:06:24.899547+00:00 19994330.291000008583 29000292.993000000715 27870462.985000010580 3953915.967000008095 60455.171132999 2024-05-25T04:06:25.891051+00:00 19994330.288999918848 29000293.017000019550 27870463.004000071436 3953488.046000003815 60455.171144652 2024-05-25T04:06:26.897930+00:00 19994330.289000030607 29000292.981999989599 27870462.945999998599 3953364.986999989022 60455.171156128 2024-05-25T04:06:27.889433+00:00 19994330.287000060081 29000293.040000021458 27870463.021000009030 3953167.103000044823 60455.171167787 2024-05-25T04:06:28.896809+00:00 19994330.292999979109 29000292.986000001431 27870463.090999990702 3955438.924000024796 60455.171179257 2024-05-25T04:06:29.887816+00:00 19994330.288999918848 29000292.982999980450 27870462.870000001043 3953375.026999949943 60455.171190917 2024-05-25T04:06:30.895191+00:00 19994330.290000081062 29000292.997999969870 27870463.119999989867 3954721.958000063896 60455.171202392 2024-05-25T04:06:31.886694+00:00 19994330.289999961853 29000293.004000011832 27870462.995000001043 3953842.048999906052 60455.171214046 2024-05-25T04:06:32.893573+00:00 19994330.289999961853 29000292.998000029474 27870462.928999990225 3951814.981000065804 60455.171225705 2024-05-25T04:06:33.900949+00:00 19994330.289000030607 29000292.995999988168 27870462.967000011355 3953169.968999981880 60455.171237175 2024-05-25T04:06:34.891956+00:00 19994330.292000059038 29000292.983999971300 27870463.050000008196 3947914.039999961853 60455.171248835 2024-05-25T04:06:35.899331+00:00 19994330.285999890417 29000292.996999979019 27870462.989000018686 3951273.070000051986 60455.171260305 2024-05-25T04:06:36.890338+00:00 19994330.292000059038 29000293.010000109673 27870463.058999959379 3951050.009999989998 60455.171271964 2024-05-25T04:06:37.897713+00:00 19994330.287999991328 29000292.993999961764 27870462.877000030130 3949588.888000010978 60455.171283434 2024-05-25T04:06:38.888720+00:00 19994330.291000008583 29000293.006999969482 27870463.048999968916 3954610.995000004768 60455.171295094 2024-05-25T04:06:39.896095+00:00 19994330.291000008583 29000293.006000038236 27870463.041000008583 3952478.049000024796 60455.171306564 2024-05-25T04:06:40.887103+00:00 19994330.289999999106 29000292.995000001043 27870463.014999989420 3951607.039999961853 60455.171318223 2024-05-25T04:06:41.894479+00:00 19994330.289000000805 29000292.991999980062 27870462.962999999523 3953612.856999992859 60455.171329877 2024-05-25T04:06:42.901357+00:00 19994330.287000000477 29000293.046000000089 27870462.967000011355 3948554.125000000000 60455.171341353 2024-05-25T04:06:43.892860+00:00 19994330.289000000805 29000292.947999950498 27870463.016000028700 3947660.983000040054 60455.171353006 2024-05-25T04:06:44.899739+00:00 19994330.288999989629 29000292.985000010580 27870463.035000029951 3954481.025999904145 60455.171364482 2024-05-25T04:06:45.891243+00:00 19994330.295000001788 29000293.037000060081 27870463.076999899000 3951551.937000035774 60455.171376136 2024-05-25T04:06:46.898122+00:00 19994330.291000008583 29000292.988999959081 27870462.928000088781 3951700.991000055801 60455.171387611 2024-05-25T04:06:47.889625+00:00 19994330.287999991328 29000293.004999998957 27870463.041999939829 3952645.020999907982 60455.171399265 2024-05-25T04:06:48.896504+00:00 19994330.290000021458 29000292.986999988556 27870462.935000058264 3950588.084000111092 60455.171410741 2024-05-25T04:06:49.888007+00:00 19994330.287000000477 29000293.003999948502 27870463.009999990463 3951269.847999929916 60455.171422401 2024-05-25T04:06:50.895383+00:00 19994330.288999971002 29000292.998000029474 27870463.047999981791 3955600.131999969017 60455.171433870 2024-05-25T04:06:51.886390+00:00 19994330.289000000805 29000293.001999970526 27870462.929000020027 3950460.914000033867 60455.171445530 2024-05-25T04:06:52.893765+00:00 19994330.293000008911 29000293.040000081062 27870463.016999959946 3950337.097000002861 60455.171457184 2024-05-25T04:06:53.900644+00:00 19994330.290999978781 29000292.973000001162 27870462.937000039965 3950159.953999996185 60455.171468659 2024-05-25T04:06:54.892147+00:00 19994330.287000000477 29000293.022999998182 27870463.057999968529 3952259.919000030030 60455.171480313 2024-05-25T04:06:55.899027+00:00 19994330.291999999434 29000292.971999999136 27870462.950000051409 3951746.036000012886 60455.171491789 2024-05-25T04:06:56.890530+00:00 19994330.288000050932 29000293.008999999613 27870463.018000010401 3952873.957000017166 60455.171503442 2024-05-25T04:06:57.897409+00:00 19994330.289999961853 29000293.021999999881 27870463.039999961853 3951670.002999901772 60455.171514918 2024-05-25T04:06:58.888913+00:00 19994330.287999991328 29000292.982999980450 27870462.947999950498 3951999.087000011932 60455.171526577 2024-05-25T04:06:59.896287+00:00 19994330.290000021458 29000292.967000011355 27870463.104000091553 3956185.986999989022 60455.171538047 2024-05-25T04:07:00.887294+00:00 19994330.290000021458 29000293.011999990791 27870462.893999930471 3952756.043000102043 60455.171549707 2024-05-25T04:07:01.894670+00:00 19994330.289999961853 29000293.000000000000 27870463.036000009626 3953071.003999948967 60455.171561360 2024-05-25T04:07:02.901549+00:00 19994330.290000021458 29000293.011000040919 27870462.983999971300 3949199.855000019073 60455.171572836 2024-05-25T04:07:03.893052+00:00 19994330.291999999434 29000292.995000001043 27870463.011000040919 3953519.041999936104 60455.171584496 2024-05-25T04:07:04.900427+00:00 19994330.287999991328 29000292.991000000387 27870463.032000001520 3954460.003000020981 60455.171595966 2024-05-25T04:07:05.891435+00:00 19994330.289000030607 29000293.009999990463 27870462.960999999195 3948300.032000064850 60455.171607625 2024-05-25T04:07:06.898810+00:00 19994330.289000030607 29000293.039999961853 27870463.030000001192 3953002.940999985207 60455.171619095 2024-05-25T04:07:07.889817+00:00 19994330.290999889374 29000292.970000028610 27870462.907999988645 3958419.056999921799 60455.171630755 2024-05-25T04:07:08.897192+00:00 19994330.289000030607 29000292.996999979019 27870463.076999988407 3951086.891000031959 60455.171642230 2024-05-25T04:07:09.888695+00:00 19994330.292999979109 29000293.000999990851 27870462.975000020117 3951379.042000054847 60455.171653884 2024-05-25T04:07:10.895575+00:00 19994330.290000081062 29000292.978000041097 27870463.010999981314 3955316.075999975204 60455.171665360 2024-05-25T04:07:11.887078+00:00 19994330.287999991328 29000293.018000010401 27870462.982000019401 3952521.006000041962 60455.171677013 2024-05-25T04:07:12.893957+00:00 19994330.289999961853 29000292.990000009537 27870463.046999990940 3955854.910999894142 60455.171688673 2024-05-25T04:07:13.901332+00:00 19994330.289999961853 29000293.019999980927 27870462.995000001043 3956237.039000033867 60455.171700149 2024-05-25T04:07:14.892835+00:00 19994330.289000030607 29000292.990999940783 27870462.997999969870 3954906.057999968994 60455.171711802 2024-05-25T04:07:15.899714+00:00 19994330.292000059038 29000292.990000009537 27870462.971000019461 3955541.064000010025 60455.171723278 2024-05-25T04:07:16.891218+00:00 19994330.289999961853 29000292.986999988556 27870463.005999978632 3955164.875000000000 60455.171734937 2024-05-25T04:07:17.898593+00:00 19994330.287999991328 29000293.022999998182 27870462.940000001341 3957017.057000041008 60455.171746408 2024-05-25T04:07:18.889600+00:00 19994330.289000030607 29000293.025000099093 27870463.064000010490 3955218.976999998093 60455.171758067 2024-05-25T04:07:19.896975+00:00 19994330.289999961853 29000292.968999978155 27870462.950000051409 3953438.085999966133 60455.171769537 2024-05-25T04:07:20.887982+00:00 19994330.289000030607 29000293.016999959946 27870463.084999978542 3954338.980000019073 60455.171781196 2024-05-25T04:07:21.895358+00:00 19994330.289000030607 29000292.998000029474 27870462.958000000566 3956083.884000062943 60455.171792672 2024-05-25T04:07:22.886861+00:00 19994330.286999940872 29000292.978999968618 27870462.967000011355 3951757.023999928962 60455.171804326 2024-05-25T04:07:23.893740+00:00 19994330.292999979109 29000292.988000039011 27870463.026000019163 3953397.078000069130 60455.171815985 2024-05-25T04:07:24.901115+00:00 19994330.292999979109 29000293.026999950409 27870463.053999900818 3959547.021999955177 60455.171827461 2024-05-25T04:07:25.892619+00:00 19994330.289000030607 29000292.986000061035 27870462.985000010580 3961029.940999985207 60455.171839114 2024-05-25T04:07:26.899498+00:00 19994330.287999991328 29000292.998999949545 27870463.044000029564 3950931.963000059128 60455.171850590 2024-05-25T04:07:27.891001+00:00 19994330.292000059038 29000292.996000051498 27870462.902000069618 3954824.057999968994 60455.171862244 2024-05-25T04:07:28.897880+00:00 19994330.286000009626 29000293.018999930471 27870463.059999939054 3952940.960000038147 60455.171873719 2024-05-25T04:07:29.889383+00:00 19994330.290999889374 29000292.989000078291 27870462.944000009447 3951336.921000003815 60455.171885374 2024-05-25T04:07:30.896263+00:00 19994330.289000030607 29000293.026000000536 27870463.016999959946 3953590.229999899864 60455.171896849 2024-05-25T04:07:31.887766+00:00 19994330.291000008583 29000292.967999991030 27870463.003000020981 3956126.814000010025 60455.171908509 2024-05-25T04:07:32.895141+00:00 19994330.287999991328 29000293.018000010401 27870462.983999971300 3957706.070999979973 60455.171919979 2024-05-25T04:07:33.886148+00:00 19994330.291000008583 29000292.969999998808 27870463.059000018984 3953735.925999999046 60455.171931638 2024-05-25T04:07:34.893523+00:00 19994330.291000001132 29000293.020999979228 27870462.981999989599 3951174.991000055801 60455.171943292 2024-05-25T04:07:35.900402+00:00 19994330.289000000805 29000292.989000018686 27870462.975000020117 3952495.161999940872 60455.171954767 2024-05-25T04:07:36.891906+00:00 19994330.286999989301 29000293.025999989361 27870462.996999979019 3950130.893000007141 60455.171966421 2024-05-25T04:07:37.898785+00:00 19994330.289000000805 29000292.977000001818 27870462.962000008672 3951588.039000033867 60455.171977897 2024-05-25T04:07:38.890288+00:00 19994330.293000001460 29000293.008000019938 27870463.057999968529 3954112.963999987114 60455.171989556 2024-05-25T04:07:39.897663+00:00 19994330.287000000477 29000292.992999970913 27870462.955000039190 3954170.953000069130 60455.172001027 2024-05-25T04:07:40.888671+00:00 19994330.293000001460 29000293.011000040919 27870463.047999981791 3953657.043999909889 60455.172012686 2024-05-25T04:07:41.896046+00:00 19994330.289999991655 29000292.998999949545 27870463.004999998957 3952235.973000050057 60455.172024156 2024-05-25T04:07:42.887053+00:00 19994330.291000008583 29000292.991000000387 27870462.989000078291 3954741.031999946106 60455.172035815 2024-05-25T04:07:43.894428+00:00 19994330.287000000477 29000293.024000048637 27870463.002999998629 3951974.913000106812 60455.172047285 2024-05-25T04:07:44.885435+00:00 19994330.289000000805 29000292.964999970049 27870463.026999998838 3955239.109999895096 60455.172058945 2024-05-25T04:07:45.892811+00:00 19994330.289999991655 29000292.999000009149 27870463.063999999315 3954430.002000092994 60455.172070598 2024-05-25T04:07:46.899689+00:00 19994330.287999991328 29000293.009999990463 27870462.931000009179 3955749.015999913216 60455.172082074 2024-05-25T04:07:47.891192+00:00 19994330.293000038713 29000293.004000011832 27870462.989000011235 3952460.940000057220 60455.172093728 2024-05-25T04:07:48.898072+00:00 19994330.290999948978 29000292.995999928564 27870462.984000001103 3956639.995000004768 60455.172105203 2024-05-25T04:07:49.889575+00:00 19994330.289000030607 29000292.998000029474 27870463.010999981314 3956580.072000027169 60455.172116857 2024-05-25T04:07:50.896454+00:00 19994330.287000000477 29000293.019000049680 27870462.995000001043 3955895.903999925125 60455.172128333 2024-05-25T04:07:51.887958+00:00 19994330.287000000477 29000292.998999949545 27870463.032999988645 3954378.095000029076 60455.172139992 2024-05-25T04:07:52.895333+00:00 19994330.293999969959 29000292.978000041097 27870462.924000021070 3954148.970999956131 60455.172151462 2024-05-25T04:07:53.886340+00:00 19994330.289000030607 29000292.991999980062 27870463.045000020415 3953529.961000084877 60455.172163122 2024-05-25T04:07:54.893715+00:00 19994330.291000008583 29000293.024000048637 27870462.961999949068 3955423.051999927033 60455.172174776 2024-05-25T04:07:55.900594+00:00 19994330.291000008583 29000292.991999980062 27870462.999000009149 3953682.940000057220 60455.172186251 2024-05-25T04:07:56.892098+00:00 19994330.286999940872 29000292.991999980062 27870463.012000020593 3956426.939999938011 60455.172197905 2024-05-25T04:07:57.898977+00:00 19994330.290000021458 29000292.988000039011 27870463.019999980927 3958207.035000085831 60455.172209381 2024-05-25T04:07:58.890480+00:00 19994330.290000021458 29000293.036999940872 27870463.027000010014 3954313.070999979973 60455.172221034 2024-05-25T04:07:59.897359+00:00 19994330.289999961853 29000293.001999970526 27870463.046999990940 3955075.033999919891 60455.172232510 2024-05-25T04:08:00.888862+00:00 19994330.287999991328 29000292.981999989599 27870462.977000001818 3956832.881000041962 60455.172244169 2024-05-25T04:08:01.896237+00:00 19994330.292000059038 29000293.032999988645 27870462.904000040144 3956335.050000071991 60455.172255639 2024-05-25T04:08:02.887245+00:00 19994330.289000030607 29000292.967000011355 27870462.990999940783 3953478.079999924172 60455.172267299 2024-05-25T04:08:03.894620+00:00 19994330.289999961853 29000293.019000049680 27870463.078999999911 3961802.881999969017 60455.172278769 2024-05-25T04:08:04.885627+00:00 19994330.289999961853 29000293.001999970526 27870462.950999978930 3952440.034000039101 60455.172290429 2024-05-25T04:08:05.893002+00:00 19994330.291000008583 29000292.991999980062 27870463.006000038236 3960393.006999969017 60455.172302082 2024-05-25T04:08:06.899881+00:00 19994330.287999991328 29000292.996999979019 27870463.009999990463 3950596.045000075828 60455.172313558 2024-05-25T04:08:07.891385+00:00 19994330.287999991328 29000292.997999999672 27870463.029999971390 3952753.016999959946 60455.172325217 2024-05-25T04:08:08.898760+00:00 19994330.291000008583 29000292.993999999017 27870463.029000040144 3954178.927999999840 60455.172336687 2024-05-25T04:08:09.889767+00:00 19994330.287999991328 29000292.986999999732 27870462.940999981016 3949684.046999998856 60455.172348347 2024-05-25T04:08:10.897142+00:00 19994330.291000008583 29000293.015000000596 27870463.024000048637 3956871.035999999847 60455.172359817 2024-05-25T04:08:11.888150+00:00 19994330.292000059038 29000293.002000000328 27870462.949999928474 3951994.910000000149 60455.172371476 2024-05-25T04:08:12.895525+00:00 19994330.289999961853 29000293.004999998957 27870462.991000059992 3951709.949000000954 60455.172382946 2024-05-25T04:08:13.886532+00:00 19994330.287999991328 29000292.978999998420 27870463.021000031382 3951291.086999997031 60455.172394605 2024-05-25T04:08:14.893907+00:00 19994330.289000030607 29000293.013000011444 27870463.034999970347 3956846.969000000972 60455.172406081 2024-05-25T04:08:15.885410+00:00 19994330.289999961853 29000293.008999969810 27870462.998999949545 3954246.978000003844 60455.172417735 2024-05-25T04:08:16.892289+00:00 19994330.290000081062 29000292.985000010580 27870462.991000059992 3957478.017999999225 60455.172429394 2024-05-25T04:08:17.899665+00:00 19994330.289999961853 29000293.005999978632 27870463.039000030607 3953385.024999998976 60455.172440864 2024-05-25T04:08:18.890672+00:00 19994330.291000008583 29000293.008000019938 27870462.950999978930 3954417.962999999989 60455.172452524 2024-05-25T04:08:19.898047+00:00 19994330.289999961853 29000292.976000010967 27870463.031000021845 3953643.009999997914 60455.172463994 2024-05-25T04:08:20.889054+00:00 19994330.289000030607 29000293.004999998957 27870462.924999948591 3955912.999000004958 60455.172475653 2024-05-25T04:08:21.896429+00:00 19994330.289999961853 29000293.043999969959 27870463.034000001848 3954772.022999993991 60455.172487123 2024-05-25T04:08:22.887437+00:00 19994330.287999991328 29000292.969000041485 27870463.063999999315 3957035.069999999832 60455.172498783 2024-05-25T04:08:23.894812+00:00 19994330.292000059038 29000292.997999969870 27870462.973999999464 3953967.977000006009 60455.172510258 2024-05-25T04:08:24.886315+00:00 19994330.286999940872 29000292.981999989599 27870462.923000011593 3957865.000000000000 60455.172521912 2024-05-25T04:08:25.893194+00:00 19994330.292000059038 29000293.019000049680 27870463.090999990702 3951894.979000002146 60455.172533571 2024-05-25T04:08:26.900569+00:00 19994330.289000030607 29000293.019999980927 27870462.988999988884 3952845.033999993932 60455.172545041 2024-05-25T04:08:27.891576+00:00 19994330.291999939829 29000292.967000011355 27870462.943000018597 3954661.925999999046 60455.172556701 2024-05-25T04:08:28.898952+00:00 19994330.289000000805 29000292.998000029474 27870463.062000010163 3951319.097000002861 60455.172568171 2024-05-25T04:08:29.889959+00:00 19994330.287000000477 29000293.011999960989 27870462.984000001103 3955966.009000002872 60455.172579831 2024-05-25T04:08:30.897334+00:00 19994330.289999999106 29000293.003000020981 27870462.995000001043 3954107.914999992121 60455.172591300 2024-05-25T04:08:31.888341+00:00 19994330.289000000805 29000292.996999979019 27870463.032999988645 3955309.884000002872 60455.172602960 2024-05-25T04:08:32.895717+00:00 19994330.290999989957 29000293.018999930471 27870462.949000000954 3958541.076999992132 60455.172614436 2024-05-25T04:08:33.887220+00:00 19994330.291000008583 29000292.971999999136 27870462.978999968618 3954634.043000013102 60455.172626089 2024-05-25T04:08:34.894099+00:00 19994330.289000000805 29000292.994000080973 27870463.018999990076 3955307.000000000000 60455.172637565 2024-05-25T04:08:35.885602+00:00 19994330.289000000805 29000293.047999981791 27870463.000000000000 3954706.040999994148 60455.172649219 2024-05-25T04:08:36.892481+00:00 19994330.290999978781 29000292.986999988556 27870463.039000030607 3954522.830999999773 60455.172660878 2024-05-25T04:08:37.899856+00:00 19994330.289000000805 29000292.988000039011 27870462.967999991030 3955493.068000004161 60455.172672354 2024-05-25T04:08:38.891360+00:00 19994330.289000000805 29000292.993999961764 27870463.037000000477 3960337.062999994028 60455.172684007 2024-05-25T04:08:39.898239+00:00 19994330.289999991655 29000293.004999998957 27870463.015999969095 3958777.013999999035 60455.172695483 2024-05-25T04:08:40.889742+00:00 19994330.293000008911 29000292.996000051498 27870462.991999980062 3955450.965000004042 60455.172707137 2024-05-25T04:08:41.896621+00:00 19994330.287000000477 29000292.991999980062 27870462.983000040054 3959225.008000016212 60455.172718612 2024-05-25T04:08:42.888125+00:00 19994330.293999969959 29000293.008999940008 27870462.942000031471 3957175.922999978065 60455.172730266 2024-05-25T04:08:43.895004+00:00 19994330.286000009626 29000292.993000030518 27870463.010999921709 3957782.068000019062 60455.172741742 2024-05-25T04:08:44.886507+00:00 19994330.289000030607 29000293.015999998897 27870463.076000090688 3952509.044000000227 60455.172753396 2024-05-25T04:08:45.893386+00:00 19994330.287999991328 29000293.010000009090 27870462.923999909312 3957911.996999979019 60455.172764871 2024-05-25T04:08:46.884889+00:00 19994330.291999999434 29000292.969999991357 27870462.992000099272 3952161.935000001919 60455.172776531 2024-05-25T04:08:47.892264+00:00 19994330.288999971002 29000293.019000008702 27870462.971999999136 3958128.060000001919 60455.172788185 2024-05-25T04:08:48.899144+00:00 19994330.291999999434 29000293.000999990851 27870463.075999978930 3951448.921999990940 60455.172799660 2024-05-25T04:08:49.890647+00:00 19994330.290000021458 29000292.994000021368 27870463.041999939829 3952471.038000016939 60455.172811314 2024-05-25T04:08:50.897526+00:00 19994330.288999971002 29000292.998999979347 27870462.924000021070 3956174.037999988068 60455.172822790 2024-05-25T04:08:51.889029+00:00 19994330.290000021458 29000293.011999990791 27870463.021000031382 3957257.008000016212 60455.172834443 2024-05-25T04:08:52.895908+00:00 19994330.287999991328 29000292.988000009209 27870462.988000039011 3952857.983999996912 60455.172845919 2024-05-25T04:08:53.887412+00:00 19994330.288999971002 29000293.000999990851 27870462.966999888420 3958875.099000006914 60455.172857579 2024-05-25T04:08:54.894787+00:00 19994330.290000081062 29000292.999000009149 27870463.077000018209 3956387.891999990214 60455.172869049 2024-05-25T04:08:55.885794+00:00 19994330.288999918848 29000292.986999988556 27870462.953999999911 3954539.046999990940 60455.172880708 2024-05-25T04:08:56.893169+00:00 19994330.293000098318 29000293.006000038236 27870463.040000081062 3955647.986000000965 60455.172892178 2024-05-25T04:08:57.884177+00:00 19994330.289999961853 29000293.019999980927 27870462.941999908537 3952446.927000015974 60455.172903838 2024-05-25T04:08:58.891552+00:00 19994330.286999940872 29000292.978999968618 27870462.958000060171 3953886.112999976147 60455.172915491 2024-05-25T04:08:59.898431+00:00 19994330.290000081062 29000293.016000028700 27870463.128000020981 3956737.985000013839 60455.172926967 2024-05-25T04:09:00.889934+00:00 19994330.286999940872 29000293.009999990463 27870462.973999999464 3959866.083999990951 60455.172938621 2024-05-25T04:09:01.896813+00:00 19994330.292999979109 29000293.015999969095 27870462.964999999851 3957285.833000003826 60455.172950096 2024-05-25T04:09:02.888317+00:00 19994330.287999991328 29000292.966000080109 27870463.011999990791 3959300.958000003826 60455.172961750 2024-05-25T04:09:03.895196+00:00 19994330.295000080019 29000292.997999910265 27870463.018000010401 3958587.034000008833 60455.172973226 2024-05-25T04:09:04.886699+00:00 19994330.288999918848 29000292.999000068754 27870462.930999979377 3958076.044000000227 60455.172984879 2024-05-25T04:09:05.893578+00:00 19994330.288000110537 29000292.996999979019 27870463.011000011116 3952415.009000002872 60455.172996355 2024-05-25T04:09:06.885080+00:00 19994330.288999918848 29000292.991999980062 27870462.996000021696 3952398.957999974024 60455.173008014 2024-05-25T04:09:07.892456+00:00 19994330.290000081062 29000293.016999959946 27870463.075999978930 3955033.093000025023 60455.173019668 2024-05-25T04:09:08.899336+00:00 19994330.287999991328 29000292.960000038147 27870462.988000009209 3955751.893999993801 60455.173031144 2024-05-25T04:09:09.890839+00:00 19994330.288999918848 29000293.029000040144 27870462.930000010878 3951834.032000004780 60455.173042797 2024-05-25T04:09:10.897718+00:00 19994330.292000059038 29000292.997999910265 27870463.038999971002 3961803.023999989033 60455.173054273 2024-05-25T04:09:11.889221+00:00 19994330.292000059038 29000293.017000079155 27870463.024000048637 3952936.972000002861 60455.173065927 2024-05-25T04:09:12.896100+00:00 19994330.290999889374 29000292.975999951363 27870462.977999988943 3955023.995000004768 60455.173077403 2024-05-25T04:09:13.887604+00:00 19994330.285000089556 29000292.981999989599 27870463.033999979496 3956909.039000004996 60455.173089062 2024-05-25T04:09:14.894979+00:00 19994330.291999939829 29000293.042000059038 27870463.018999990076 3955682.947999984026 60455.173100532 2024-05-25T04:09:15.885986+00:00 19994330.287000060081 29000292.973999980837 27870462.961000028998 3957649.990999997128 60455.173112192 2024-05-25T04:09:16.893361+00:00 19994330.288999918848 29000293.029999971390 27870462.978999968618 3952130.046000003815 60455.173123667 2024-05-25T04:09:17.884864+00:00 19994330.292000059038 29000293.018000010401 27870463.025000039488 3957462.982999979984 60455.173135321 2024-05-25T04:09:18.891744+00:00 19994330.289999961853 29000292.953999999911 27870463.058000031859 3960460.985000013839 60455.173146975 2024-05-25T04:09:19.898622+00:00 19994330.290000081062 29000292.996999979019 27870462.906999949366 3957796.018999993801 60455.173158451 2024-05-25T04:09:20.890126+00:00 19994330.291000008583 29000293.031000021845 27870463.042000059038 3955268.990999997128 60455.173170104 2024-05-25T04:09:21.897005+00:00 19994330.289000000805 29000292.993999999017 27870462.964999910444 3956431.054000020027 60455.173181580 2024-05-25T04:09:22.888508+00:00 19994330.287999998778 29000293.006000000983 27870463.082000020891 3953162.964999973774 60455.173193240 2024-05-25T04:09:23.895884+00:00 19994330.291000001132 29000292.962999999523 27870462.948000069708 3951827.971000016201 60455.173204709 2024-05-25T04:09:24.886891+00:00 19994330.289000000805 29000293.021999999881 27870462.997999910265 3956676.926999986172 60455.173216369 2024-05-25T04:09:25.894266+00:00 19994330.291000008583 29000293.005000010133 27870462.963000059128 3950945.050999999046 60455.173227839 2024-05-25T04:09:26.885273+00:00 19994330.288999989629 29000292.974000010639 27870463.049000021070 3956063.027999997139 60455.173239498 2024-05-25T04:09:27.892649+00:00 19994330.290999989957 29000293.010999981314 27870462.945999979973 3952671.004000008106 60455.173250968 2024-05-25T04:09:28.883655+00:00 19994330.289000000805 29000293.006999999285 27870463.028000000864 3949529.055999993812 60455.173262628 2024-05-25T04:09:29.891031+00:00 19994330.290000021458 29000293.007999990135 27870463.046000000089 3954965.967000008095 60455.173274281 2024-05-25T04:09:30.897910+00:00 19994330.287999991328 29000292.988000039011 27870462.914999961853 3955914.971000016201 60455.173285757 2024-05-25T04:09:31.889413+00:00 19994330.289999991655 29000293.028999980539 27870463.016999959946 3951716.061999977101 60455.173297416 2024-05-25T04:09:32.896788+00:00 19994330.290000021458 29000292.957000020891 27870462.978000041097 3952436.017000020016 60455.173308887 2024-05-25T04:09:33.887796+00:00 19994330.289999991655 29000293.022999998182 27870463.080999970436 3953024.899999976158 60455.173320546 2024-05-25T04:09:34.895171+00:00 19994330.290999978781 29000293.008999999613 27870462.907999988645 3953585.070000051986 60455.173332016 2024-05-25T04:09:35.886178+00:00 19994330.290000021458 29000292.977000001818 27870463.011000040919 3953806.919999957085 60455.173343675 2024-05-25T04:09:36.893553+00:00 19994330.288999971002 29000293.018000010401 27870463.034000039101 3954767.066000043880 60455.173355151 2024-05-25T04:09:37.885056+00:00 19994330.289000030607 29000293.000999990851 27870463.038999918848 3958059.023000001907 60455.173366805 2024-05-25T04:09:38.891935+00:00 19994330.287999991328 29000292.990000009537 27870462.944000009447 3953868.060000001919 60455.173378464 2024-05-25T04:09:39.899311+00:00 19994330.291000008583 29000293.002000030130 27870463.037000000477 3949725.817999958992 60455.173389934 2024-05-25T04:09:40.890318+00:00 19994330.287000000477 29000293.008999940008 27870463.024999998510 3957787.096000016201 60455.173401594 2024-05-25T04:09:41.897693+00:00 19994330.295000020415 29000292.967000011355 27870462.925000000745 3954009.935000001919 60455.173413063 2024-05-25T04:09:42.888701+00:00 19994330.291999999434 29000293.041000008583 27870463.072000000626 3955146.032000004780 60455.173424723 2024-05-25T04:09:43.896076+00:00 19994330.285999950022 29000292.952999949455 27870462.973000019789 3957071.001999973785 60455.173436193 2024-05-25T04:09:44.887083+00:00 19994330.289000030607 29000293.032999988645 27870463.032999988645 3956305.997000039089 60455.173447852 2024-05-25T04:09:45.894458+00:00 19994330.288999971002 29000292.996000051498 27870462.944000009447 3957847.063999950886 60455.173459328 2024-05-25T04:09:46.885961+00:00 19994330.290000021458 29000292.990000009537 27870463.013999998569 3950733.888999999035 60455.173470982 2024-05-25T04:09:47.892840+00:00 19994330.288000050932 29000292.998999949545 27870463.015999969095 3954648.110000013839 60455.173482458 2024-05-25T04:09:48.884344+00:00 19994330.291999939829 29000293.024000048637 27870463.004000011832 3947692.921999990940 60455.173494111 2024-05-25T04:09:49.891223+00:00 19994330.291000008583 29000292.998000029474 27870462.998000029474 3955642.066000043880 60455.173505771 2024-05-25T04:09:50.898598+00:00 19994330.287999991328 29000292.996999979019 27870462.965999960899 3958784.886999965180 60455.173517241 2024-05-25T04:09:51.889605+00:00 19994330.292999979109 29000293.000000000000 27870463.027000010014 3956794.020000040997 60455.173528894 2024-05-25T04:09:52.896484+00:00 19994330.286000009626 29000292.990999940783 27870463.048000041395 3955237.030999958981 60455.173540370 2024-05-25T04:09:53.887987+00:00 19994330.291000008583 29000293.025000099093 27870462.947999950498 3949826.025000036228 60455.173552030 2024-05-25T04:09:54.895362+00:00 19994330.287999991328 29000292.985999941826 27870462.966000020504 3955777.976999998093 60455.173563500 2024-05-25T04:09:55.886370+00:00 19994330.289000030607 29000293.001000050455 27870463.037999991328 3959643.065999985207 60455.173575159 2024-05-25T04:09:56.893745+00:00 19994330.291999939829 29000293.001999970526 27870462.986999988556 3955831.023000001907 60455.173586629 2024-05-25T04:09:57.884752+00:00 19994330.291000008583 29000293.019999980927 27870463.008000019938 3958365.906000018120 60455.173598289 2024-05-25T04:09:58.892127+00:00 19994330.291000008583 29000292.988000001758 27870463.006999969482 3957063.040999948978 60455.173609759 2024-05-25T04:09:59.883134+00:00 19994330.287000060081 29000292.993999999017 27870463.013000011444 3954713.993000030983 60455.173621418 2024-05-25T04:10:00.890510+00:00 19994330.291000008583 29000292.969999991357 27870462.958000060171 3956432.018999993801 60455.173633077 2024-05-25T04:10:01.897885+00:00 19994330.287999991328 29000293.028000008315 27870463.018999930471 3956389.021000028122 60455.173644547 2024-05-25T04:10:02.888892+00:00 19994330.289000030607 29000292.975000008941 27870462.996000051498 3957520.853999971878 60455.173656207 2024-05-25T04:10:03.896268+00:00 19994330.292999979109 29000293.028000000864 27870462.998999949545 3958721.074999988079 60455.173667677 2024-05-25T04:10:04.887275+00:00 19994330.286999940872 29000293.006999999285 27870462.998000029474 3954495.972999989986 60455.173679336 2024-05-25T04:10:05.894650+00:00 19994330.291000008583 29000292.977999988943 27870463.024999979883 3960634.050000011921 60455.173690806 2024-05-25T04:10:06.885657+00:00 19994330.289999961853 29000293.029000010341 27870462.986999988556 3956920.962999999989 60455.173702465 2024-05-25T04:10:07.893032+00:00 19994330.289000030607 29000292.985999971628 27870463.004999998957 3954819.093999981880 60455.173713936 2024-05-25T04:10:08.884039+00:00 19994330.289000030607 29000292.989000018686 27870462.991999980062 3958931.807000041008 60455.173725595 2024-05-25T04:10:09.891415+00:00 19994330.289000030607 29000293.005999978632 27870462.990000009537 3957083.145999968052 60455.173737254 2024-05-25T04:10:10.898790+00:00 19994330.289999961853 29000293.003000020981 27870463.040000081062 3958845.002000033855 60455.173748725 2024-05-25T04:10:11.889797+00:00 19994330.289999961853 29000293.013000011444 27870462.945999979973 3955418.973999977112 60455.173760384 2024-05-25T04:10:12.897172+00:00 19994330.291000008583 29000292.987999979407 27870462.998000029474 3956218.981000006199 60455.173771854 2024-05-25T04:10:13.888179+00:00 19994330.291000008583 29000292.991999980062 27870463.018000010401 3958804.125999987125 60455.173783513 2024-05-25T04:10:14.895554+00:00 19994330.292000059038 29000293.018999990076 27870462.977999929339 3951773.844000041019 60455.173794989 2024-05-25T04:10:15.887057+00:00 19994330.287999998778 29000293.001000050455 27870463.078999999911 3962696.102999985218 60455.173806643 2024-05-25T04:10:16.893937+00:00 19994330.285000000149 29000292.979999959469 27870462.917000059038 3958992.923999965191 60455.173818118 2024-05-25T04:10:17.885440+00:00 19994330.293000008911 29000292.971000079066 27870463.013999998569 3959100.034000039101 60455.173829772 2024-05-25T04:10:18.892319+00:00 19994330.287000000477 29000293.030999898911 27870462.989000000060 3958339.046000003815 60455.173841248 2024-05-25T04:10:19.883823+00:00 19994330.293999999762 29000293.001000050455 27870463.068999990821 3958238.921999990940 60455.173852907 2024-05-25T04:10:20.891198+00:00 19994330.288999989629 29000292.988999959081 27870462.920000001788 3956303.060000001919 60455.173864561 2024-05-25T04:10:21.898077+00:00 19994330.289999991655 29000292.991000059992 27870463.012000009418 3954851.946999967098 60455.173876037 2024-05-25T04:10:22.889580+00:00 19994330.291000008583 29000292.986999988556 27870463.022999998182 3954929.113000034820 60455.173887691 2024-05-25T04:10:23.896459+00:00 19994330.287000000477 29000293.028000000864 27870462.984999980778 3956563.929000020027 60455.173899166 2024-05-25T04:10:24.887962+00:00 19994330.289000000805 29000293.000000000000 27870463.062000010163 3956035.986999989022 60455.173910826 2024-05-25T04:10:25.895338+00:00 19994330.287999991328 29000292.993000030518 27870462.918000008911 3957227.982999920845 60455.173922296 2024-05-25T04:10:26.886345+00:00 19994330.293999999762 29000293.023999929428 27870463.019999980927 3951879.019000052940 60455.173933955 2024-05-25T04:10:27.893720+00:00 19994330.289000000805 29000292.965000029653 27870462.933000031859 3952030.100999950897 60455.173945431 2024-05-25T04:10:28.885224+00:00 19994330.289000030607 29000293.031999949366 27870463.070999979973 3949676.878000020981 60455.173957084 2024-05-25T04:10:29.892103+00:00 19994330.290999948978 29000293.003000020981 27870463.009999990463 3955851.995000004768 60455.173968560 2024-05-25T04:10:30.883606+00:00 19994330.289000030607 29000292.991999980062 27870462.961000028998 3952940.031000018120 60455.173980214 2024-05-25T04:10:31.890485+00:00 19994330.288999971002 29000292.992000099272 27870462.979999959469 3953735.001000047196 60455.173991873 2024-05-25T04:10:32.897860+00:00 19994330.289000030607 29000293.006999969482 27870463.119000021368 3952898.031999946106 60455.174003349 2024-05-25T04:10:33.889363+00:00 19994330.287999991328 29000292.973999980837 27870462.990000009537 3952348.947000027169 60455.174015003 2024-05-25T04:10:34.896243+00:00 19994330.292999979109 29000293.024000048637 27870462.962999999523 3954117.975000023842 60455.174026479 2024-05-25T04:10:35.887745+00:00 19994330.290000021458 29000292.997000001371 27870462.918999969959 3952613.995000004768 60455.174038132 2024-05-25T04:10:36.894625+00:00 19994330.288999971002 29000293.004999998957 27870463.080000039190 3953470.036000012886 60455.174049608 2024-05-25T04:10:37.886128+00:00 19994330.293000038713 29000292.982000000775 27870462.914999961853 3955015.042999982834 60455.174061262 2024-05-25T04:10:38.893007+00:00 19994330.287000000477 29000293.017000000924 27870463.118000030518 3951853.847000002861 60455.174072737 2024-05-25T04:10:39.884511+00:00 19994330.287999991328 29000292.993000000715 27870462.996999979019 3952954.146999955177 60455.174084391 2024-05-25T04:10:40.891390+00:00 19994330.292999979109 29000292.991999980062 27870462.986000061035 3953108.031000018120 60455.174095867 2024-05-25T04:10:41.882893+00:00 19994330.287999991328 29000293.008999999613 27870462.936999920756 3951545.837999939919 60455.174107520 2024-05-25T04:10:42.889772+00:00 19994330.287999991328 29000293.003000020981 27870463.011000040919 3949024.118000030983 60455.174119180 2024-05-25T04:10:43.897147+00:00 19994330.292999979109 29000292.986999988556 27870463.021000031382 3952851.973000050057 60455.174130650 2024-05-25T04:10:44.888155+00:00 19994330.293000098318 29000293.004000011832 27870463.005999919027 3954637.019999980927 60455.174142309 2024-05-25T04:10:45.895530+00:00 19994330.285999890417 29000292.999000009149 27870462.979000091553 3952213.044000030030 60455.174153785 2024-05-25T04:10:46.887033+00:00 19994330.289000030607 29000292.978999968618 27870463.061999920756 3949483.944999932777 60455.174165439 2024-05-25T04:10:47.893912+00:00 19994330.287999991328 29000293.036000009626 27870462.950000051409 3952191.024999976158 60455.174176915 2024-05-25T04:10:48.885414+00:00 19994330.292999979109 29000293.004000011832 27870462.995000001043 3953945.015000104904 60455.174188568 2024-05-25T04:10:49.892295+00:00 19994330.284000039101 29000292.977999988943 27870463.036000009626 3954902.910999894142 60455.174200044 2024-05-25T04:10:50.883798+00:00 19994330.294000029564 29000292.996999979019 27870462.937999960035 3953170.027000070084 60455.174211703 2024-05-25T04:10:51.891173+00:00 19994330.291000008583 29000293.020000040531 27870463.096999999136 3960942.927999972831 60455.174223173 2024-05-25T04:10:52.882180+00:00 19994330.288999918848 29000292.993999961764 27870462.957000020891 3950398.146000028122 60455.174234833 2024-05-25T04:10:53.889555+00:00 19994330.289000030607 29000292.986000061035 27870462.993999961764 3954745.944000006188 60455.174246486 2024-05-25T04:10:54.896434+00:00 19994330.289999961853 29000292.996999979019 27870463.008000019938 3949552.009999989998 60455.174257962 2024-05-25T04:10:55.887938+00:00 19994330.287000060081 29000293.028999920934 27870462.990000009537 3954093.103999971878 60455.174269616 2024-05-25T04:10:56.894817+00:00 19994330.289000030607 29000292.995000001043 27870462.993000000715 3949815.858999968041 60455.174281091 2024-05-25T04:10:57.886320+00:00 19994330.293999910355 29000293.010000109673 27870462.975000001490 3952081.998000026215 60455.174292751 2024-05-25T04:10:58.893695+00:00 19994330.292000059038 29000292.987999919802 27870463.050999999046 3950381.067999958992 60455.174304221 2024-05-25T04:10:59.884703+00:00 19994330.286999940872 29000292.981000069529 27870462.975999999791 3954534.029000043869 60455.174315881 2024-05-25T04:11:00.892078+00:00 19994330.287000060081 29000292.986999988556 27870462.925999999046 3952796.973000050057 60455.174327351 2024-05-25T04:11:01.883085+00:00 19994330.291000008583 29000293.026999950409 27870463.094000011683 3954128.011999965180 60455.174339010 2024-05-25T04:11:02.890460+00:00 19994330.291999939829 29000292.993000030518 27870463.002999991179 3951577.909000039101 60455.174350664 2024-05-25T04:11:03.897339+00:00 19994330.288000110537 29000293.000000000000 27870463.032999988645 3950234.027999997139 60455.174362139 2024-05-25T04:11:04.888842+00:00 19994330.291999939829 29000293.004999998957 27870462.974000040442 3951330.097999929916 60455.174373799 2024-05-25T04:11:05.896218+00:00 19994330.287999991328 29000292.975000020117 27870462.962999999523 3950455.863000034820 60455.174385269 2024-05-25T04:11:06.887225+00:00 19994330.289999961853 29000292.990000009537 27870462.997999969870 3956448.074000000954 60455.174396928 2024-05-25T04:11:07.894600+00:00 19994330.287000060081 29000293.038999918848 27870462.985000010580 3954722.947999954224 60455.174408404 2024-05-25T04:11:08.886103+00:00 19994330.292000059038 29000293.003000020981 27870463.050000008196 3948207.072000027169 60455.174420058 2024-05-25T04:11:09.892982+00:00 19994330.287000000477 29000293.000000000000 27870462.991999980062 3953994.001999973785 60455.174431534 2024-05-25T04:11:10.884486+00:00 19994330.289000000805 29000292.991000059992 27870462.977999988943 3953594.901000022888 60455.174443187 2024-05-25T04:11:11.891365+00:00 19994330.291000001132 29000293.001999970526 27870463.003000020981 3953944.085999966133 60455.174454663 2024-05-25T04:11:12.882868+00:00 19994330.293000001460 29000293.013000000268 27870462.996999979019 3948619.026000022888 60455.174466317 2024-05-25T04:11:13.889747+00:00 19994330.287999998778 29000292.982000000775 27870462.986000001431 3950382.935000061989 60455.174477976 2024-05-25T04:11:14.897122+00:00 19994330.288999989629 29000292.978999990970 27870463.041000008583 3952812.964999914169 60455.174489452 2024-05-25T04:11:15.888626+00:00 19994330.292000029236 29000293.008999999613 27870463.013000011444 3952440.030000091065 60455.174501105 2024-05-25T04:11:16.895505+00:00 19994330.288999971002 29000292.996999990195 27870462.942999958992 3952431.036999940872 60455.174512575 2024-05-25T04:11:17.886511+00:00 19994330.288000021130 29000293.045000020415 27870462.991000059992 3957045.988999962807 60455.174524235 2024-05-25T04:11:18.893887+00:00 19994330.291000008583 29000292.962999999523 27870463.037999991328 3959204.995000004768 60455.174535710 2024-05-25T04:11:19.885390+00:00 19994330.290999978781 29000293.000000000000 27870462.995000001043 3955456.999000072014 60455.174547364 2024-05-25T04:11:20.892269+00:00 19994330.285000000149 29000293.035000000149 27870463.018000010401 3950382.991999983788 60455.174558840 2024-05-25T04:11:21.883773+00:00 19994330.296000000089 29000292.991999980062 27870462.977999929339 3954562.950999975204 60455.174570493 2024-05-25T04:11:22.890652+00:00 19994330.289000030607 29000293.008999999613 27870463.055000070482 3953779.968999981880 60455.174581969 2024-05-25T04:11:23.882155+00:00 19994330.288999971002 29000292.971000019461 27870463.000999931246 3950506.116000055801 60455.174593623 2024-05-25T04:11:24.889034+00:00 19994330.291000008583 29000292.962999999523 27870462.960000038147 3957328.051999927033 60455.174605282 2024-05-25T04:11:25.896410+00:00 19994330.284999970347 29000293.057999968529 27870462.963999990374 3949695.965000032913 60455.174616753 2024-05-25T04:11:26.887416+00:00 19994330.291000008583 29000292.965000029653 27870463.047000050545 3954840.902000070084 60455.174628412 2024-05-25T04:11:27.894792+00:00 19994330.290000021458 29000293.018999990076 27870463.013000011444 3953082.987999916077 60455.174639882 2024-05-25T04:11:28.885799+00:00 19994330.291999999434 29000293.001999970526 27870462.962000008672 3952375.114000082016 60455.174651541 2024-05-25T04:11:29.893173+00:00 19994330.290000021458 29000293.020000040531 27870463.000999931246 3953546.926999927033 60455.174663011 2024-05-25T04:11:30.884182+00:00 19994330.287000000477 29000292.982999980450 27870463.022999998182 3952641.116000055801 60455.174674671 2024-05-25T04:11:31.891556+00:00 19994330.290999948978 29000292.970000028610 27870462.988000039011 3953423.970999956131 60455.174686146 2024-05-25T04:11:32.883060+00:00 19994330.289000030607 29000293.023999929428 27870462.978999968618 3953129.866000055801 60455.174697800 2024-05-25T04:11:33.889939+00:00 19994330.291000008583 29000292.981000069529 27870462.991000059992 3955726.071999907028 60455.174709460 2024-05-25T04:11:34.897314+00:00 19994330.286999940872 29000293.013999938965 27870462.991000000387 3954701.070000051986 60455.174720929 2024-05-25T04:11:35.888321+00:00 19994330.292999979109 29000293.011000040919 27870463.000999998301 3956839.899999976158 60455.174732589 2024-05-25T04:11:36.895697+00:00 19994330.288000110537 29000292.993999961764 27870462.993999999017 3951992.039000033867 60455.174744059 2024-05-25T04:11:37.886704+00:00 19994330.291999939829 29000292.980000019073 27870463.074000000954 3953318.080999969970 60455.174755719 2024-05-25T04:11:38.894079+00:00 19994330.289999961853 29000293.017000079155 27870462.940999999642 3955755.868000030983 60455.174767189 2024-05-25T04:11:39.885086+00:00 19994330.289000030607 29000293.008999940008 27870462.990000009537 3954121.052999972831 60455.174778848 2024-05-25T04:11:40.892461+00:00 19994330.286000009626 29000292.981999989599 27870463.018999990076 3956108.993999958038 60455.174790324 2024-05-25T04:11:41.883964+00:00 19994330.292000059038 29000292.993999961764 27870462.995000001043 3956146.002000092994 60455.174801977 2024-05-25T04:11:42.890844+00:00 19994330.288999918848 29000293.024000048637 27870463.057000011206 3950028.023999928962 60455.174813453 2024-05-25T04:11:43.882347+00:00 19994330.294000029564 29000292.998999949545 27870462.982999980450 3951740.878000020981 60455.174825112 2024-05-25T04:11:44.889722+00:00 19994330.286000009626 29000292.976000070572 27870463.000999990851 3958671.241999983788 60455.174836766 2024-05-25T04:11:45.896602+00:00 19994330.289999961853 29000293.016999959946 27870462.956000030041 3951823.948000072967 60455.174848242 2024-05-25T04:11:46.888105+00:00 19994330.290000081062 29000293.011999960989 27870463.037999991328 3958599.888000010978 60455.174859895 2024-05-25T04:11:47.894984+00:00 19994330.289999961853 29000292.994000080973 27870463.056999981403 3950762.997999907006 60455.174871371 2024-05-25T04:11:48.886487+00:00 19994330.287999991328 29000293.008999940008 27870462.938000019640 3956355.008000016212 60455.174883025 2024-05-25T04:11:49.893366+00:00 19994330.291000008583 29000292.991999998689 27870462.992999970913 3946766.958999990951 60455.174894501 2024-05-25T04:11:50.884869+00:00 19994330.289999961853 29000292.997000001371 27870463.037000000477 3958231.059000014793 60455.174906155 2024-05-25T04:11:51.891749+00:00 19994330.289000030607 29000292.986000008881 27870462.907000008970 3950976.042000054847 60455.174917630 2024-05-25T04:11:52.883252+00:00 19994330.291000008583 29000293.015999991447 27870463.092999991030 3951065.911000012886 60455.174929290 2024-05-25T04:11:53.890627+00:00 19994330.289999961853 29000293.031000021845 27870462.897999998182 3953007.005999923218 60455.174940760 2024-05-25T04:11:54.881634+00:00 19994330.289000030607 29000292.982999980450 27870463.073000069708 3951428.074000000954 60455.174952419 2024-05-25T04:11:55.889009+00:00 19994330.287999991328 29000292.993000000715 27870462.898999929428 3955278.939000010025 60455.174964073 2024-05-25T04:11:56.895888+00:00 19994330.291000008583 29000292.988000009209 27870463.149999979883 3949983.996999979019 60455.174975548 2024-05-25T04:11:57.887392+00:00 19994330.291000008583 29000292.990000009537 27870462.859000090510 3954519.116000055801 60455.174987208 2024-05-25T04:11:58.894767+00:00 19994330.287999991328 29000293.007999990135 27870463.047999981791 3954578.873000026215 60455.174998678 2024-05-25T04:11:59.885774+00:00 19994330.289999961853 29000293.013999998569 27870463.065999981016 3956441.029999970924 60455.175010337 2024-05-25T04:12:00.893149+00:00 19994330.292999979109 29000292.996999979019 27870462.955000039190 3955648.916999936104 60455.175021813 2024-05-25T04:12:01.884653+00:00 19994330.287000060081 29000292.971999999136 27870463.021999958903 3955750.160000085831 60455.175033467 2024-05-25T04:12:02.891532+00:00 19994330.289999999106 29000293.021000031382 27870463.008999940008 3954850.857999920845 60455.175044943 2024-05-25T04:12:03.883035+00:00 19994330.287999998778 29000292.981999989599 27870462.986000061035 3951707.974000095855 60455.175056596 2024-05-25T04:12:04.889914+00:00 19994330.291999999434 29000293.032000008970 27870463.041000008583 3954364.164999961853 60455.175068066 2024-05-25T04:12:05.880921+00:00 19994330.287999998778 29000293.012000020593 27870462.922999981791 3956351.930999993812 60455.175079726 2024-05-25T04:12:06.888296+00:00 19994330.291999999434 29000292.978999968618 27870463.009999990463 3957192.001999973785 60455.175091385 2024-05-25T04:12:07.895672+00:00 19994330.290000010282 29000292.985999941826 27870462.999000068754 3951829.003000020981 60455.175102855 2024-05-25T04:12:08.886678+00:00 19994330.288999989629 29000293.022999998182 27870463.023999929428 3952999.029000043869 60455.175114514 2024-05-25T04:12:09.894053+00:00 19994330.290000021458 29000292.968000050634 27870462.993999961764 3954077.957999945153 60455.175125984 2024-05-25T04:12:10.885060+00:00 19994330.288999971002 29000293.013000011444 27870462.973000049591 3952621.037000060081 60455.175137644 2024-05-25T04:12:11.892437+00:00 19994330.288000021130 29000293.011000040919 27870463.004999998957 3951201.963999987114 60455.175149119 2024-05-25T04:12:12.883940+00:00 19994330.289000000805 29000292.990999940783 27870463.009000059217 3954153.020999907982 60455.175160773 2024-05-25T04:12:13.890819+00:00 19994330.289999991655 29000293.000000000000 27870463.017000000924 3951583.951000093948 60455.175172243 2024-05-25T04:12:14.881826+00:00 19994330.293000008911 29000293.027000069618 27870462.981999989599 3954805.107999920845 60455.175183903 2024-05-25T04:12:15.889201+00:00 19994330.288999971002 29000292.981999989599 27870462.995000001043 3954009.884999989998 60455.175195557 2024-05-25T04:12:16.896081+00:00 19994330.291000008583 29000292.973999980837 27870462.986999999732 3954838.984000086784 60455.175207032 2024-05-25T04:12:17.887584+00:00 19994330.288999971002 29000293.023999929428 27870463.013000011444 3951842.000000000000 60455.175218692 2024-05-25T04:12:18.894958+00:00 19994330.290000021458 29000292.989000078291 27870463.000999990851 3953384.025999904145 60455.175230162 2024-05-25T04:12:19.885966+00:00 19994330.289000030607 29000292.997999910265 27870463.048000011593 3951161.080000042915 60455.175241821 2024-05-25T04:12:20.893341+00:00 19994330.287999991328 29000293.028000120074 27870462.971999999136 3954501.934000014793 60455.175253297 2024-05-25T04:12:21.884844+00:00 19994330.291000008583 29000292.979999899864 27870462.990999970585 3950588.963999987114 60455.175264950 2024-05-25T04:12:22.891724+00:00 19994330.289999961853 29000293.017000079155 27870463.008000019938 3954173.088999987114 60455.175276426 2024-05-25T04:12:23.883227+00:00 19994330.289000030607 29000292.986999988556 27870462.940999981016 3954954.925000071991 60455.175288086 2024-05-25T04:12:24.890602+00:00 19994330.291999999434 29000292.988999959081 27870462.986000001431 3956303.026999949943 60455.175299556 2024-05-25T04:12:25.881609+00:00 19994330.288999971002 29000293.001000050455 27870463.085000038147 3952784.988000034820 60455.175311215 2024-05-25T04:12:26.888985+00:00 19994330.285000029951 29000293.010000001639 27870462.967999991030 3948472.028999925125 60455.175322874 2024-05-25T04:12:27.896360+00:00 19994330.292999979109 29000292.995000001043 27870462.962999999523 3948759.945000051986 60455.175334345 2024-05-25T04:12:28.887367+00:00 19994330.289000030607 29000292.993000000715 27870463.082000020891 3950325.136000037193 60455.175346004 2024-05-25T04:12:29.894742+00:00 19994330.289999961853 29000293.000999998301 27870462.985999941826 3951262.961999893188 60455.175357474 2024-05-25T04:12:30.885749+00:00 19994330.294999960810 29000293.013999979943 27870462.971000019461 3953517.913000106812 60455.175369133 2024-05-25T04:12:31.893124+00:00 19994330.287000060081 29000293.000000000000 27870462.978000041097 3954180.048999906052 60455.175380609 2024-05-25T04:12:32.884628+00:00 19994330.289000030607 29000292.991000030190 27870463.034999970347 3956323.869000076782 60455.175392263 2024-05-25T04:12:33.891507+00:00 19994330.289999961853 29000292.984000001103 27870462.978999968618 3948686.122999907006 60455.175403738 2024-05-25T04:12:34.883010+00:00 19994330.286999940872 29000293.031999979168 27870463.028000000864 3953819.942000031006 60455.175415392 2024-05-25T04:12:35.889889+00:00 19994330.289000030607 29000292.986000031233 27870463.024999979883 3950747.109000086784 60455.175426868 2024-05-25T04:12:36.881392+00:00 19994330.289999961853 29000293.000000000000 27870462.997000098228 3954289.937999964226 60455.175438521 2024-05-25T04:12:37.888272+00:00 19994330.293000098318 29000293.029999971390 27870462.962000008672 3952767.965999960899 60455.175450181 2024-05-25T04:12:38.895647+00:00 19994330.289999961853 29000292.963999990374 27870462.986999988556 3950598.039000033867 60455.175461651 2024-05-25T04:12:39.886654+00:00 19994330.289999961853 29000293.013000011444 27870463.018999930471 3951716.979999999981 60455.175473311 2024-05-25T04:12:40.894029+00:00 19994330.290000081062 29000293.002000030130 27870463.021000031382 3951806.050000001211 60455.175484781 2024-05-25T04:12:41.885037+00:00 19994330.287999991328 29000292.987999979407 27870462.980999950320 3952011.007999998983 60455.175496440 2024-05-25T04:12:42.892412+00:00 19994330.287999991328 29000292.998000029474 27870463.036000009626 3951012.062000000849 60455.175507910 2024-05-25T04:12:43.883419+00:00 19994330.289999961853 29000293.034999970347 27870462.996999979019 3950855.919000000227 60455.175519569 2024-05-25T04:12:44.890794+00:00 19994330.289999961853 29000292.964999970049 27870462.984000090510 3951256.991999999154 60455.175531039 2024-05-25T04:12:45.881801+00:00 19994330.293000098318 29000293.012000080198 27870463.019999980927 3957084.984999998938 60455.175542699 2024-05-25T04:12:46.889176+00:00 19994330.290999889374 29000292.978999968618 27870462.988000039011 3955274.043000000995 60455.175554174 2024-05-25T04:12:47.880680+00:00 19994330.290000081062 29000293.018999930471 27870462.990999940783 3954090.935999996960 60455.175565834 2024-05-25T04:12:48.888054+00:00 19994330.286000009626 29000293.021000031382 27870463.032000061125 3949573.990000002086 60455.175577488 2024-05-25T04:12:49.894934+00:00 19994330.291999939829 29000292.968000050634 27870462.940999981016 3953652.159000001848 60455.175588964 2024-05-25T04:12:50.886437+00:00 19994330.287000060081 29000292.982999920845 27870463.001999970526 3948838.914999999106 60455.175600617 2024-05-25T04:12:51.893316+00:00 19994330.291999939829 29000292.996000051498 27870463.008999999613 3950449.898000001907 60455.175612093 2024-05-25T04:12:52.884820+00:00 19994330.287999991328 29000293.034000039101 27870463.000000000000 3952141.015000001062 60455.175623747 2024-05-25T04:12:53.891699+00:00 19994330.292000059038 29000292.990000009537 27870463.074999999255 3948196.114999995101 60455.175635222 2024-05-25T04:12:54.883202+00:00 19994330.289999961853 29000292.987999919802 27870462.914000000805 3951008.098999998998 60455.175646882 2024-05-25T04:12:55.890577+00:00 19994330.287000060081 29000293.019999980927 27870463.037999991328 3947844.784999995958 60455.175658352 2024-05-25T04:12:56.881584+00:00 19994330.289999999106 29000292.993000030518 27870463.030000001192 3947217.016000003088 60455.175670011 2024-05-25T04:12:57.888960+00:00 19994330.293000001460 29000293.006000038236 27870463.008000019938 3954062.005000010133 60455.175681665 2024-05-25T04:12:58.895839+00:00 19994330.286999989301 29000292.982999920845 27870462.942000001669 3952095.993000001181 60455.175693140 2024-05-25T04:12:59.887342+00:00 19994330.289000000805 29000293.022999998182 27870463.018999990076 3954532.053999990225 60455.175704800 2024-05-25T04:13:00.894717+00:00 19994330.290000010282 29000292.995000001043 27870463.006999999285 3953445.932999997865 60455.175716270 2024-05-25T04:13:01.885724+00:00 19994330.291999999434 29000292.992000099272 27870462.950999978930 3957013.932999997865 60455.175727929 2024-05-25T04:13:02.893099+00:00 19994330.289000000805 29000293.004999998957 27870463.037000000477 3952428.961000009906 60455.175739399 2024-05-25T04:13:03.884107+00:00 19994330.287000000477 29000293.000000000000 27870463.018000010401 3951345.175999999046 60455.175751059 2024-05-25T04:13:04.891482+00:00 19994330.291000008583 29000292.995000001043 27870462.976000010967 3956131.023000001907 60455.175762529 2024-05-25T04:13:05.882489+00:00 19994330.287999991328 29000292.984999988228 27870462.987999979407 3948994.040999994148 60455.175774188 2024-05-25T04:13:06.889864+00:00 19994330.289999991655 29000293.037999998778 27870462.984000030905 3950049.959000005852 60455.175785664 2024-05-25T04:13:07.881367+00:00 19994330.289000000805 29000292.978999998420 27870462.956000030041 3953397.037000000011 60455.175797318 2024-05-25T04:13:08.888246+00:00 19994330.294000029564 29000293.023999989033 27870463.001999970526 3949615.898999989033 60455.175808977 2024-05-25T04:13:09.895622+00:00 19994330.287000000477 29000292.999000009149 27870463.019999980927 3953570.002000004053 60455.175820453 2024-05-25T04:13:10.887125+00:00 19994330.291999999434 29000292.977999988943 27870463.032999988645 3953097.979000002146 60455.175832107 2024-05-25T04:13:11.894004+00:00 19994330.287000000477 29000292.975000020117 27870463.004000071436 3953183.114999995101 60455.175843582 2024-05-25T04:13:12.885507+00:00 19994330.289999961853 29000292.993000000715 27870463.000999931246 3948894.899999991059 60455.175855236 2024-05-25T04:13:13.892387+00:00 19994330.289000030607 29000293.037000000477 27870462.935000058264 3952207.023000001907 60455.175866712 2024-05-25T04:13:14.883890+00:00 19994330.289999961853 29000292.977999988943 27870463.016999959946 3949845.005000025034 60455.175878366 2024-05-25T04:13:15.890769+00:00 19994330.291999999434 29000293.014999989420 27870463.065000060946 3953383.925999999046 60455.175889841 2024-05-25T04:13:16.882272+00:00 19994330.290000021458 29000292.993000030518 27870463.002999901772 3949015.148999989033 60455.175901495 2024-05-25T04:13:17.889151+00:00 19994330.288999971002 29000293.018999990076 27870462.983000040054 3952604.851999998093 60455.175912971 2024-05-25T04:13:18.880654+00:00 19994330.291000008583 29000292.997999969870 27870463.021000031382 3955748.034999995958 60455.175924624 2024-05-25T04:13:19.887534+00:00 19994330.289000030607 29000292.999000009149 27870463.021000031382 3952348.046999990940 60455.175936284 2024-05-25T04:13:20.894909+00:00 19994330.288999971002 29000293.008999999613 27870462.921000000089 3952353.954000025988 60455.175947759 2024-05-25T04:13:21.886412+00:00 19994330.287999991328 29000292.981999989599 27870463.013999938965 3951749.048999994993 60455.175959413 2024-05-25T04:13:22.893291+00:00 19994330.289999961853 29000293.019000049680 27870463.006999969482 3951470.027999997139 60455.175970889 2024-05-25T04:13:23.884795+00:00 19994330.293000098318 29000292.995999928564 27870463.072000030428 3952378.026999980211 60455.175982542 2024-05-25T04:13:24.891674+00:00 19994330.288999918848 29000292.991999980062 27870462.940000060946 3950105.877000004053 60455.175994018 2024-05-25T04:13:25.883177+00:00 19994330.290000081062 29000293.003000020981 27870463.004999998957 3950551.138000010978 60455.176005678 2024-05-25T04:13:26.890552+00:00 19994330.291000008583 29000292.985000010580 27870462.955999970436 3952774.884999989998 60455.176017147 2024-05-25T04:13:27.881559+00:00 19994330.288999918848 29000293.008000019938 27870463.028000000864 3953584.966000020970 60455.176028807 2024-05-25T04:13:28.888934+00:00 19994330.284000039101 29000293.013999938965 27870462.971999999136 3949419.013999999035 60455.176040277 2024-05-25T04:13:29.879942+00:00 19994330.294000029564 29000293.027000069618 27870463.055999990553 3947005.074999988079 60455.176051937 2024-05-25T04:13:30.887317+00:00 19994330.291000008583 29000292.955999970436 27870462.965999998152 3951216.881999998819 60455.176063596 2024-05-25T04:13:31.894692+00:00 19994330.287999991328 29000293.022999998182 27870462.970999989659 3951779.094000012148 60455.176075066 2024-05-25T04:13:32.885699+00:00 19994330.291000008583 29000292.981000069529 27870463.071000009775 3952680.946999996901 60455.176086726 2024-05-25T04:13:33.893075+00:00 19994330.292999979109 29000292.984999898821 27870462.987999990582 3949790.064999998081 60455.176098195 2024-05-25T04:13:34.884082+00:00 19994330.284999970347 29000293.004999998957 27870462.960999999195 3951112.930999993812 60455.176109855 2024-05-25T04:13:35.891457+00:00 19994330.291000008583 29000293.017000079155 27870462.997000008821 3952516.039000004996 60455.176121325 2024-05-25T04:13:36.882464+00:00 19994330.289000030607 29000292.988999959081 27870463.034000009298 3950937.088999987114 60455.176132984 2024-05-25T04:13:37.889839+00:00 19994330.291000008583 29000293.006000038236 27870462.968999978155 3953324.880000025034 60455.176144460 2024-05-25T04:13:38.881343+00:00 19994330.287999991328 29000292.975000020117 27870463.005000028759 3953216.055999993812 60455.176156114 2024-05-25T04:13:39.888222+00:00 19994330.291999939829 29000293.039999961853 27870463.004999998957 3952075.053000003099 60455.176167590 2024-05-25T04:13:40.879725+00:00 19994330.291000008583 29000292.977000001818 27870463.032999988645 3948618.998999983072 60455.176179243 2024-05-25T04:13:41.886604+00:00 19994330.289000030607 29000292.993999999017 27870463.004000011832 3950136.994000018109 60455.176190902 2024-05-25T04:13:42.893979+00:00 19994330.287999991328 29000293.042000010610 27870463.022999998182 3954229.885999978054 60455.176202373 2024-05-25T04:13:43.884987+00:00 19994330.289000030607 29000292.956000000238 27870462.953000009060 3948519.986000000965 60455.176214032 2024-05-25T04:13:44.892362+00:00 19994330.289999961853 29000293.015000000596 27870462.979999959469 3955835.050999999046 60455.176225508 2024-05-25T04:13:45.883865+00:00 19994330.287999991328 29000292.989999979734 27870463.027000010014 3953347.094999998808 60455.176237161 2024-05-25T04:13:46.890744+00:00 19994330.292999979109 29000293.015000019222 27870463.041999999434 3947240.951000005007 60455.176248637 2024-05-25T04:13:47.882247+00:00 19994330.290000081062 29000292.988999988884 27870462.916000008583 3952173.132000029087 60455.176260297 2024-05-25T04:13:48.889623+00:00 19994330.291000008583 29000292.997000008821 27870463.013999998569 3950841.847999989986 60455.176271766 2024-05-25T04:13:49.880630+00:00 19994330.285999890417 29000292.999999970198 27870463.006999969482 3949360.016999959946 60455.176283426 2024-05-25T04:13:50.888005+00:00 19994330.291000001132 29000293.026000019163 27870463.004000071436 3951955.962000011932 60455.176295080 2024-05-25T04:13:51.894884+00:00 19994330.287000000477 29000292.979000028223 27870462.970999959856 3947089.998000026215 60455.176306556 2024-05-25T04:13:52.886387+00:00 19994330.291000001132 29000293.001999970526 27870463.021000031382 3948302.994000018109 60455.176318209 2024-05-25T04:13:53.893266+00:00 19994330.291999999434 29000292.986999988556 27870463.046999931335 3952719.012999951839 60455.176329685 2024-05-25T04:13:54.884770+00:00 19994330.290999989957 29000293.004999998957 27870462.976000070572 3951411.037000000011 60455.176341344 2024-05-25T04:13:55.892145+00:00 19994330.287000000477 29000293.011000040919 27870462.998999949545 3952105.962999999989 60455.176352814 2024-05-25T04:13:56.883152+00:00 19994330.291000008583 29000292.997999969870 27870462.968000050634 3951669.966000020970 60455.176364474 2024-05-25T04:13:57.890527+00:00 19994330.289000000805 29000293.013999998569 27870463.026000019163 3953600.994000018109 60455.176375944 2024-05-25T04:13:58.881534+00:00 19994330.289000000805 29000292.991999980062 27870463.008999940008 3949541.089999973774 60455.176387603 2024-05-25T04:13:59.888909+00:00 19994330.289999991655 29000292.986000061035 27870463.018000010401 3951582.888999999035 60455.176399073 2024-05-25T04:14:00.879917+00:00 19994330.291000008583 29000293.013000011444 27870463.013000011444 3950040.016000031959 60455.176410733 2024-05-25T04:14:01.887292+00:00 19994330.289999991655 29000292.972999930382 27870462.990999940783 3953654.172999978065 60455.176422386 2024-05-25T04:14:02.894172+00:00 19994330.288000021130 29000293.009999990463 27870462.935000058264 3952769.889999986161 60455.176433856 2024-05-25T04:14:03.885178+00:00 19994330.289999961853 29000293.009000059217 27870463.070999979973 3951397.017000020016 60455.176445516 2024-05-25T04:14:04.892554+00:00 19994330.289000030607 29000293.015999909490 27870462.996999979019 3952651.976000010967 60455.176456992 2024-05-25T04:14:05.884056+00:00 19994330.291000008583 29000292.984000090510 27870462.909000039101 3954786.974999963772 60455.176468645 2024-05-25T04:14:06.890936+00:00 19994330.289999961853 29000293.003000020981 27870463.031000021845 3954387.029000043869 60455.176480121 2024-05-25T04:14:07.882439+00:00 19994330.290000021458 29000292.997999910265 27870463.064000010490 3951809.918999969959 60455.176491775 2024-05-25T04:14:08.889319+00:00 19994330.289999961853 29000293.018000010401 27870462.973999999464 3952896.044000030030 60455.176503250 2024-05-25T04:14:09.880822+00:00 19994330.288000050932 29000292.970000028610 27870463.032000001520 3948617.122999966145 60455.176514904 2024-05-25T04:14:10.887701+00:00 19994330.291999999434 29000293.006999969482 27870462.948000010103 3952539.940999985207 60455.176526380 2024-05-25T04:14:11.879204+00:00 19994330.291000008583 29000293.036000009626 27870462.986999999732 3948817.063000022899 60455.176538039 2024-05-25T04:14:12.886579+00:00 19994330.288999971002 29000292.958000060171 27870463.003999989480 3953184.961000024807 60455.176549693 2024-05-25T04:14:13.893458+00:00 19994330.286000009626 29000292.992999911308 27870463.006000008434 3952746.027999997139 60455.176561168 2024-05-25T04:14:14.884962+00:00 19994330.289999961853 29000293.044000029564 27870462.987999979407 3952022.977999985218 60455.176572822 2024-05-25T04:14:15.891841+00:00 19994330.292000059038 29000292.947000030428 27870463.064000010490 3953016.940999985207 60455.176584298 2024-05-25T04:14:16.883344+00:00 19994330.286999940872 29000293.039000030607 27870462.986000001431 3952733.027000010014 60455.176595957 2024-05-25T04:14:17.890719+00:00 19994330.295000080019 29000292.997999999672 27870462.981000009924 3955333.999000012875 60455.176607427 2024-05-25T04:14:18.881726+00:00 19994330.287999991328 29000292.971999999136 27870463.046999990940 3950081.963999987114 60455.176619087 2024-05-25T04:14:19.889102+00:00 19994330.288999918848 29000293.015999998897 27870463.012000020593 3951990.045000017155 60455.176630557 2024-05-25T04:14:20.880109+00:00 19994330.288000110537 29000293.008999999613 27870462.923999968916 3950489.000000000000 60455.176642216 2024-05-25T04:14:21.887484+00:00 19994330.289999961853 29000292.977000009269 27870463.077000018209 3959313.012999951839 60455.176653870 2024-05-25T04:14:22.894363+00:00 19994330.289000030607 29000293.001999970526 27870462.941999968141 3950794.962000011932 60455.176665346 2024-05-25T04:14:23.885867+00:00 19994330.291000008583 29000293.019000019878 27870462.998000029474 3955818.944000006188 60455.176677005 2024-05-25T04:14:24.893242+00:00 19994330.290999889374 29000293.007999990135 27870462.987999979407 3955670.986999989022 60455.176688475 2024-05-25T04:14:25.884249+00:00 19994330.291000008583 29000292.983000010252 27870463.022000011057 3953090.987000048161 60455.176700135 2024-05-25T04:14:26.891624+00:00 19994330.287999991328 29000293.037000000477 27870462.982000049204 3954363.987999976147 60455.176711604 2024-05-25T04:14:27.882631+00:00 19994330.291000008583 29000292.985000010580 27870462.997999910265 3953699.041000009049 60455.176723264 2024-05-25T04:14:28.890006+00:00 19994330.287999991328 29000292.986999988556 27870463.077000018209 3950658.078999996185 60455.176734734 2024-05-25T04:14:29.881014+00:00 19994330.290000081062 29000292.991999980062 27870462.925000071526 3956000.963999987114 60455.176746394 2024-05-25T04:14:30.888389+00:00 19994330.287999991328 29000293.018999990076 27870463.002999901772 3958269.017000020016 60455.176757869 2024-05-25T04:14:31.879892+00:00 19994330.289999961853 29000292.981000009924 27870462.980000019073 3957054.032999991905 60455.176769523 2024-05-25T04:14:32.886771+00:00 19994330.294000029564 29000292.980000019073 27870463.019999980927 3957894.981000006199 60455.176781182 2024-05-25T04:14:33.894146+00:00 19994330.292999979109 29000293.047999981791 27870463.014000058174 3955755.019999980927 60455.176792652 2024-05-25T04:14:34.885153+00:00 19994330.284999970347 29000292.977000001818 27870462.907999988645 3953298.958999990951 60455.176804312 2024-05-25T04:14:35.892528+00:00 19994330.290000081062 29000292.997000038624 27870463.018000010401 3950972.983000040054 60455.176815782 2024-05-25T04:14:36.883536+00:00 19994330.288999918848 29000293.008999940008 27870463.153000000864 3952799.003999948967 60455.176827441 2024-05-25T04:14:37.890911+00:00 19994330.288000110537 29000292.980000019073 27870462.853999968618 3952259.030000030994 60455.176838911 2024-05-25T04:14:38.881919+00:00 19994330.289999961853 29000293.026999950409 27870463.070999979973 3953326.018000007141 60455.176850570 2024-05-25T04:14:39.889294+00:00 19994330.291999939829 29000292.977000001818 27870463.050000071526 3954203.844999969006 60455.176862041 2024-05-25T04:14:40.880301+00:00 19994330.288000110537 29000293.002000089735 27870462.985000010580 3951026.091000020970 60455.176873700 2024-05-25T04:14:41.887676+00:00 19994330.289999961853 29000293.001999970526 27870462.894999980927 3954431.944000006188 60455.176885170 2024-05-25T04:14:42.878683+00:00 19994330.289000030607 29000292.991999980062 27870463.082999940962 3951682.046999990940 60455.176896829 2024-05-25T04:14:43.886058+00:00 19994330.291000001132 29000293.014000058174 27870462.973999980837 3955213.046999990940 60455.176908483 2024-05-25T04:14:44.892937+00:00 19994330.287000000477 29000292.993999961764 27870463.001000050455 3951701.041000009049 60455.176919959 2024-05-25T04:14:45.884441+00:00 19994330.290000010282 29000293.003000020981 27870463.062999960035 3952079.952000021935 60455.176931618 2024-05-25T04:14:46.891816+00:00 19994330.289999999106 29000292.985999941826 27870462.897999998182 3951665.992999970913 60455.176943088 2024-05-25T04:14:47.882823+00:00 19994330.289000000805 29000292.996000051498 27870462.999000001699 3954398.956000030041 60455.176954748 2024-05-25T04:14:48.890198+00:00 19994330.293000001460 29000293.050999999046 27870463.074999999255 3955144.986000000965 60455.176966218 2024-05-25T04:14:49.881205+00:00 19994330.291000008583 29000292.982999920845 27870462.969999998808 3953674.102999985218 60455.176977877 2024-05-25T04:14:50.888580+00:00 19994330.287999991328 29000292.995000001043 27870463.002999991179 3954995.921000003815 60455.176989347 2024-05-25T04:14:51.879588+00:00 19994330.287999991328 29000292.993000030518 27870462.986000020057 3952341.059000014793 60455.177001006 2024-05-25T04:14:52.886963+00:00 19994330.290000021458 29000292.985000010580 27870463.016999989748 3950504.936999977101 60455.177012666 2024-05-25T04:14:53.894338+00:00 19994330.291999999434 29000293.009999990463 27870463.032000008970 3950513.044000030030 60455.177024136 2024-05-25T04:14:54.885345+00:00 19994330.287000000477 29000292.999000001699 27870462.974999990314 3954883.975999950897 60455.177035796 2024-05-25T04:14:55.892721+00:00 19994330.294999990612 29000293.017999999225 27870463.018999990076 3955566.955999969970 60455.177047265 2024-05-25T04:14:56.883728+00:00 19994330.287000030279 29000292.999000001699 27870463.018000010401 3953921.080000042915 60455.177058925 2024-05-25T04:14:57.891103+00:00 19994330.289999961853 29000292.995000001043 27870462.938000019640 3950663.037999988068 60455.177070395 2024-05-25T04:14:58.882110+00:00 19994330.289000030607 29000293.013000000268 27870462.986999988556 3955034.009000062943 60455.177082054 2024-05-25T04:14:59.889485+00:00 19994330.291000008583 29000292.974000010639 27870463.028000000864 3949255.990000010002 60455.177093530 2024-05-25T04:15:00.880988+00:00 19994330.287999991328 29000292.996999979019 27870463.018999990076 3948748.958999990951 60455.177105184 2024-05-25T04:15:01.887868+00:00 19994330.287999991328 29000293.005000028759 27870463.004999998957 3954998.940999985207 60455.177116659 2024-05-25T04:15:02.879371+00:00 19994330.292999979109 29000293.005999978632 27870462.978999968618 3953805.097999929916 60455.177128313 2024-05-25T04:15:03.886250+00:00 19994330.287999991328 29000293.011000011116 27870462.915000021458 3952264.912000060081 60455.177139972 2024-05-25T04:15:04.893625+00:00 19994330.291000008583 29000292.982999980450 27870463.045000020415 3953961.115999937057 60455.177151443 2024-05-25T04:15:05.884632+00:00 19994330.289000030607 29000293.004000011832 27870463.065000001341 3951044.859000086784 60455.177163102 2024-05-25T04:15:06.892008+00:00 19994330.289999961853 29000292.986000001431 27870462.975000020117 3952925.095999956131 60455.177174572 2024-05-25T04:15:07.883015+00:00 19994330.288000050932 29000293.013999998569 27870463.009999990463 3951897.881999969017 60455.177186231 2024-05-25T04:15:08.890390+00:00 19994330.289999961853 29000293.028000000864 27870463.021000031382 3953223.018000007141 60455.177197701 2024-05-25T04:15:09.881397+00:00 19994330.290000021458 29000292.971000019461 27870463.000999931246 3955784.036000012886 60455.177209361 2024-05-25T04:15:10.888773+00:00 19994330.291000008583 29000293.026000019163 27870462.980000019073 3950163.055999993812 60455.177220836 2024-05-25T04:15:11.880276+00:00 19994330.291999939829 29000293.003999948502 27870462.973999980837 3954073.973000050057 60455.177232490 2024-05-25T04:15:12.887155+00:00 19994330.289000030607 29000292.962000008672 27870463.001000050455 3951418.983999968041 60455.177243966 2024-05-25T04:15:13.878658+00:00 19994330.287000060081 29000292.996000051498 27870462.960000038147 3950700.085000038147 60455.177255620 2024-05-25T04:15:14.885538+00:00 19994330.289999961853 29000293.011999960989 27870463.060999989510 3951301.940999985207 60455.177267279 2024-05-25T04:15:15.892913+00:00 19994330.289999961853 29000292.998000029474 27870462.929999951273 3954434.939999938011 60455.177278749 2024-05-25T04:15:16.883920+00:00 19994330.291000008583 29000293.001999970526 27870463.060999989510 3948072.106000065804 60455.177290408 2024-05-25T04:15:17.891295+00:00 19994330.289000030607 29000293.001000050455 27870463.029999971390 3949167.944999932777 60455.177301884 2024-05-25T04:15:18.882800+00:00 19994330.287999991328 29000292.997999910265 27870462.976000070572 3954577.052000045776 60455.177313538 2024-05-25T04:15:19.889677+00:00 19994330.294000029564 29000292.988000039011 27870462.972999930382 3954694.939000010025 60455.177325014 2024-05-25T04:15:20.881180+00:00 19994330.289999961853 29000292.988000039011 27870463.016000028700 3951159.018999934196 60455.177336667 2024-05-25T04:15:21.888060+00:00 19994330.287000060081 29000293.042999979109 27870463.047000050545 3954418.966000080109 60455.177348143 2024-05-25T04:15:22.879563+00:00 19994330.289999961853 29000292.993000030518 27870462.903999920934 3952317.907999991905 60455.177359797 2024-05-25T04:15:23.886442+00:00 19994330.286999940872 29000292.980999950320 27870463.069000009447 3954433.008999944199 60455.177371456 2024-05-25T04:15:24.893817+00:00 19994330.290000081062 29000293.024999979883 27870462.887000080198 3953435.070000051986 60455.177382926 2024-05-25T04:15:25.884825+00:00 19994330.288999918848 29000292.995000001043 27870463.046000000089 3955478.975999950897 60455.177394586 2024-05-25T04:15:26.892200+00:00 19994330.294000029564 29000292.991999980062 27870463.059999998659 3955099.019999980927 60455.177406061 2024-05-25T04:15:27.883703+00:00 19994330.291000008583 29000292.986000061035 27870462.953999999911 3955595.004999995232 60455.177417715 2024-05-25T04:15:28.890582+00:00 19994330.287000060081 29000293.018999930471 27870462.961000010371 3953277.017000079155 60455.177429191 2024-05-25T04:15:29.882085+00:00 19994330.289999961853 29000292.986000061035 27870463.057000000030 3954642.049000024796 60455.177440850 2024-05-25T04:15:30.889460+00:00 19994330.286999940872 29000292.995000001043 27870462.997000008821 3953468.993999958038 60455.177452320 2024-05-25T04:15:31.880468+00:00 19994330.291000008583 29000293.022999998182 27870463.012999981642 3953303.998000026215 60455.177463979 2024-05-25T04:15:32.887843+00:00 19994330.290000081062 29000292.993999999017 27870463.035000000149 3950592.902999997139 60455.177475450 2024-05-25T04:15:33.878850+00:00 19994330.291000008583 29000292.989999990910 27870462.960000008345 3952253.074000000954 60455.177487109 2024-05-25T04:15:34.886225+00:00 19994330.287999991328 29000293.008000001311 27870462.953000009060 3947569.941999911796 60455.177498769 2024-05-25T04:15:35.893601+00:00 19994330.291999939829 29000292.978999998420 27870463.055999990553 3954669.972000002861 60455.177510238 2024-05-25T04:15:36.884608+00:00 19994330.289000030607 29000293.004000011832 27870462.977999988943 3956775.962000011932 60455.177521898 2024-05-25T04:15:37.891983+00:00 19994330.287000000477 29000293.012999981642 27870462.995999988168 3951593.095000029076 60455.177533368 2024-05-25T04:15:38.882990+00:00 19994330.291999999434 29000293.004000011832 27870462.977000001818 3953141.009000062943 60455.177545027 2024-05-25T04:15:39.890365+00:00 19994330.289000000805 29000293.013000011444 27870463.055000010878 3958525.043999909889 60455.177556503 2024-05-25T04:15:40.881868+00:00 19994330.291000008583 29000292.977999988943 27870463.008999999613 3960334.985000013839 60455.177568157 2024-05-25T04:15:41.888748+00:00 19994330.290999989957 29000293.007000029087 27870463.004999998957 3956627.947000027169 60455.177579632 2024-05-25T04:15:42.880250+00:00 19994330.287999998778 29000293.005999978632 27870462.969000041485 3955964.041999936104 60455.177591286 2024-05-25T04:15:43.887130+00:00 19994330.290999989957 29000293.022000011057 27870463.034999970347 3956137.903000115883 60455.177602762 2024-05-25T04:15:44.878633+00:00 19994330.288000021130 29000292.969999969006 27870462.980000019073 3950452.101999998093 60455.177614416 2024-05-25T04:15:45.885512+00:00 19994330.287999991328 29000293.031000021845 27870462.985000010580 3953794.953999996185 60455.177626075 2024-05-25T04:15:46.892888+00:00 19994330.289999991655 29000292.982999980450 27870462.929000020027 3954968.016999959946 60455.177637551 2024-05-25T04:15:47.884391+00:00 19994330.291000008583 29000292.989000018686 27870463.064000010490 3951879.034000039101 60455.177649205 2024-05-25T04:15:48.891270+00:00 19994330.289999991655 29000292.995999988168 27870462.950999978930 3951645.037999988068 60455.177660680 2024-05-25T04:15:49.882773+00:00 19994330.290000021458 29000293.004999998957 27870463.075999978930 3951778.959999918938 60455.177672334 2024-05-25T04:15:50.889653+00:00 19994330.289999991655 29000292.991999980062 27870462.967000011355 3960109.027000070084 60455.177683810 2024-05-25T04:15:51.881155+00:00 19994330.288999971002 29000293.019000049680 27870463.096999999136 3956679.955999969970 60455.177695463 2024-05-25T04:15:52.888035+00:00 19994330.291999999434 29000293.000999931246 27870462.924000021070 3955509.008999944199 60455.177706939 2024-05-25T04:15:53.879537+00:00 19994330.286000009626 29000292.968000050634 27870463.001999970526 3951778.000000000000 60455.177718593 2024-05-25T04:15:54.886417+00:00 19994330.290000021458 29000293.028000000864 27870463.042999979109 3950073.887000083923 60455.177730069 2024-05-25T04:15:55.877920+00:00 19994330.291999999434 29000292.985999941826 27870462.929999951273 3955615.061999917030 60455.177741728 2024-05-25T04:15:56.885296+00:00 19994330.290000021458 29000293.014000058174 27870463.021000031382 3955789.065000057220 60455.177753381 2024-05-25T04:15:57.892175+00:00 19994330.291999999434 29000292.991999980062 27870463.026000019163 3953317.013000010978 60455.177764857 2024-05-25T04:15:58.883678+00:00 19994330.287000000477 29000292.990000009537 27870462.983000040054 3951523.029000043869 60455.177776511 2024-05-25T04:15:59.890557+00:00 19994330.290999948978 29000293.013000011444 27870462.957000020891 3955262.827999948990 60455.177787987 2024-05-25T04:16:00.882060+00:00 19994330.286000009626 29000292.990999940783 27870463.067999958992 3952841.146999955177 60455.177799646 2024-05-25T04:16:01.889436+00:00 19994330.291000008583 29000292.991999980062 27870462.927000049502 3954694.953000069130 60455.177811116 2024-05-25T04:16:02.880443+00:00 19994330.291999999434 29000293.001000050455 27870463.005999919027 3949913.097999929916 60455.177822776 2024-05-25T04:16:03.887818+00:00 19994330.287000000477 29000292.986000061035 27870463.011999960989 3956499.934000014793 60455.177834245 2024-05-25T04:16:04.878825+00:00 19994330.292000059038 29000293.010999921709 27870463.013999998569 3957110.976999998093 60455.177845905 2024-05-25T04:16:05.886200+00:00 19994330.293999910355 29000293.019000049680 27870463.033999990672 3957576.024999976158 60455.177857381 2024-05-25T04:16:06.877704+00:00 19994330.287999991328 29000293.016999959946 27870462.959000010043 3954193.022000073921 60455.177869034 2024-05-25T04:16:07.884583+00:00 19994330.287000060081 29000293.011999960989 27870462.937999989837 3957146.904999970924 60455.177880694 2024-05-25T04:16:08.891958+00:00 19994330.287999991328 29000292.948000069708 27870463.116000000387 3950535.039999961853 60455.177892170 2024-05-25T04:16:09.883461+00:00 19994330.291000008583 29000293.013000000268 27870462.962999999523 3952611.962000011932 60455.177903824 2024-05-25T04:16:10.890340+00:00 19994330.289000030607 29000293.003000009805 27870462.956000000238 3947845.111999989022 60455.177915299 2024-05-25T04:16:11.881843+00:00 19994330.291000008583 29000292.974999990314 27870463.004000011832 3959159.841000080109 60455.177926953 2024-05-25T04:16:12.888723+00:00 19994330.289999961853 29000293.021000009030 27870463.099000010639 3957250.108999968041 60455.177938429 2024-05-25T04:16:13.880226+00:00 19994330.289000030607 29000293.021000001580 27870462.963999990374 3954669.983000040054 60455.177950082 2024-05-25T04:16:14.887105+00:00 19994330.289999961853 29000292.979999989271 27870462.981000009924 3953962.958999990951 60455.177961558 2024-05-25T04:16:15.878608+00:00 19994330.291000008583 29000293.007999990135 27870463.045000020415 3950478.042999982834 60455.177973217 2024-05-25T04:16:16.885984+00:00 19994330.286999940872 29000292.981000009924 27870462.894999980927 3953591.049999951851 60455.177984687 2024-05-25T04:16:17.876991+00:00 19994330.289000030607 29000293.003000020981 27870463.082000020891 3953150.996000051033 60455.177996347 2024-05-25T04:16:18.884366+00:00 19994330.292999979109 29000293.002999961376 27870463.071999970824 3956570.942000031006 60455.178008000 2024-05-25T04:16:19.891245+00:00 19994330.289000030607 29000292.995000001043 27870462.904000040144 3955800.041999936104 60455.178019476 2024-05-25T04:16:20.882748+00:00 19994330.289999961853 29000293.008000019938 27870463.001999970526 3952899.009000062943 60455.178031130 2024-05-25T04:16:21.889627+00:00 19994330.289000030607 29000292.999000009149 27870463.074000000954 3955907.956999897957 60455.178042606 2024-05-25T04:16:22.881130+00:00 19994330.289999961853 29000293.005999978632 27870462.923999968916 3957361.987000108231 60455.178054265 2024-05-25T04:16:23.888506+00:00 19994330.287999991328 29000292.990000009537 27870463.050999999046 3954409.068999886978 60455.178065735 2024-05-25T04:16:24.879513+00:00 19994330.292000059038 29000293.008999999613 27870462.907000061125 3953423.956000090111 60455.178077395 2024-05-25T04:16:25.886888+00:00 19994330.289999961853 29000293.019999980927 27870462.985000010580 3952462.985000013839 60455.178088864 2024-05-25T04:16:26.877895+00:00 19994330.290000081062 29000292.976000070572 27870463.060999989510 3951713.053999900818 60455.178100524 2024-05-25T04:16:27.885270+00:00 19994330.286999940872 29000292.982999920845 27870463.024999979883 3955650.016000031959 60455.178112178 2024-05-25T04:16:28.892150+00:00 19994330.292999979109 29000293.004000071436 27870462.963999990374 3953606.870000004768 60455.178123653 2024-05-25T04:16:29.883653+00:00 19994330.290000081062 29000293.025999899954 27870463.006000038236 3951461.042000054847 60455.178135313 2024-05-25T04:16:30.891028+00:00 19994330.291000008583 29000293.012000080198 27870462.963999990374 3952662.036999940872 60455.178146783 2024-05-25T04:16:31.882035+00:00 19994330.285999998450 29000293.000000000000 27870463.067999958992 3956767.909999967087 60455.178158442 2024-05-25T04:16:32.889411+00:00 19994330.291000001132 29000293.001999970526 27870462.879999998957 3951062.103000044823 60455.178169912 2024-05-25T04:16:33.880418+00:00 19994330.293000008911 29000292.962000008672 27870463.055999990553 3956215.069000006188 60455.178181572 2024-05-25T04:16:34.887793+00:00 19994330.287000000477 29000293.004999998957 27870463.057999968529 3950088.945000051986 60455.178193042 2024-05-25T04:16:35.878800+00:00 19994330.289999991655 29000293.024999979883 27870462.941000100225 3954348.937999964226 60455.178204701 2024-05-25T04:16:36.886175+00:00 19994330.291000008583 29000292.973000049591 27870463.026999950409 3954055.123999952804 60455.178216177 2024-05-25T04:16:37.877679+00:00 19994330.289999991655 29000292.990999940783 27870463.029999971390 3951797.820999979973 60455.178227831 2024-05-25T04:16:38.884558+00:00 19994330.286000009626 29000293.047999981791 27870463.024000048637 3951781.992000102997 60455.178239490 2024-05-25T04:16:39.891933+00:00 19994330.290999978781 29000292.962000008672 27870462.891999959946 3952417.095999956131 60455.178250960 2024-05-25T04:16:40.882940+00:00 19994330.290000021458 29000293.012000080198 27870463.088999990374 3950732.973999977112 60455.178262619 2024-05-25T04:16:41.890315+00:00 19994330.289999991655 29000293.035999890417 27870462.928000088781 3950183.034000039101 60455.178274095 2024-05-25T04:16:42.881818+00:00 19994330.289999991655 29000292.970000028610 27870463.030999999493 3954189.970999956131 60455.178285749 2024-05-25T04:16:43.888698+00:00 19994330.292000029236 29000292.980000019073 27870463.065999999642 3955232.082000017166 60455.178297224 2024-05-25T04:16:44.880201+00:00 19994330.288999971002 29000293.013000011444 27870462.903000000864 3946334.861999989022 60455.178308878 2024-05-25T04:16:45.887080+00:00 19994330.287000000477 29000292.993000030518 27870463.030999999493 3950210.986999989022 60455.178320354 2024-05-25T04:16:46.878583+00:00 19994330.287000000477 29000293.004000000656 27870462.992999989539 3948930.055000067223 60455.178332014 2024-05-25T04:16:47.885959+00:00 19994330.294000029564 29000293.004999998957 27870462.932000011206 3948249.053999900818 60455.178343483 2024-05-25T04:16:48.876966+00:00 19994330.287000000477 29000292.976000010967 27870463.106999989599 3951341.957000017166 60455.178355143 2024-05-25T04:16:49.884341+00:00 19994330.291999999434 29000293.010000009090 27870462.949000000954 3949804.942000031006 60455.178366797 2024-05-25T04:16:50.891220+00:00 19994330.288999971002 29000293.021000001580 27870463.027000010014 3947662.126999973785 60455.178378272 2024-05-25T04:16:51.882724+00:00 19994330.290000021458 29000292.993999991566 27870462.975999981165 3954231.896000028122 60455.178389926 2024-05-25T04:16:52.889603+00:00 19994330.291000008583 29000293.015999998897 27870463.000000000000 3953745.042999982834 60455.178401402 2024-05-25T04:16:53.881106+00:00 19994330.287999991328 29000292.969000011683 27870463.022000011057 3951720.078999996185 60455.178413055 2024-05-25T04:16:54.887985+00:00 19994330.287999991328 29000293.015000019222 27870462.991999980062 3952374.878000020981 60455.178424531 2024-05-25T04:16:55.879488+00:00 19994330.288999971002 29000292.995000001043 27870463.013000011444 3951083.983999968041 60455.178436191 2024-05-25T04:16:56.886863+00:00 19994330.293000038713 29000293.012999951839 27870462.979000028223 3952700.060000061989 60455.178447661 2024-05-25T04:16:57.877871+00:00 19994330.290999948978 29000292.994000021368 27870463.034999970347 3948437.049999951851 60455.178459320 2024-05-25T04:16:58.885246+00:00 19994330.286000009626 29000292.971999999136 27870462.998000029474 3947521.868000030983 60455.178470790 2024-05-25T04:16:59.876253+00:00 19994330.294000029564 29000293.055999990553 27870462.988999959081 3952904.082000017166 60455.178482450 2024-05-25T04:17:00.883628+00:00 19994330.289000030607 29000292.968999978155 27870463.050000008196 3951509.008000016212 60455.178494103 2024-05-25T04:17:01.890507+00:00 19994330.286999940872 29000293.008000019938 27870462.940000060946 3952276.940999985207 60455.178505579 2024-05-25T04:17:02.882011+00:00 19994330.291000008583 29000293.018000010401 27870462.961999889463 3954641.047999978065 60455.178517233 2024-05-25T04:17:03.888890+00:00 19994330.287000060081 29000292.991000059992 27870463.049000021070 3950871.019999980927 60455.178528708 2024-05-25T04:17:04.880393+00:00 19994330.291999939829 29000292.975999951363 27870462.968999978155 3949507.037000060081 60455.178540368 2024-05-25T04:17:05.887768+00:00 19994330.292000059038 29000292.991999980062 27870463.047000050545 3948719.953999996185 60455.178551838 2024-05-25T04:17:06.878775+00:00 19994330.289999961853 29000292.991999980062 27870462.953999999911 3951735.953999996185 60455.178563497 2024-05-25T04:17:07.886150+00:00 19994330.287999991328 29000293.036000009626 27870462.998999949545 3956254.069000006188 60455.178574973 2024-05-25T04:17:08.877654+00:00 19994330.289999961853 29000293.001000050455 27870463.032999988645 3942814.949999928009 60455.178586626 2024-05-25T04:17:09.884533+00:00 19994330.287999991328 29000292.971999999136 27870462.979000091553 3952946.101999998093 60455.178598286 2024-05-25T04:17:10.891908+00:00 19994330.290000081062 29000292.983999971300 27870463.013000011444 3948633.960000038147 60455.178609756 2024-05-25T04:17:11.882915+00:00 19994330.291000008583 29000293.034000039101 27870463.055999990553 3951644.953000000212 60455.178621416 2024-05-25T04:17:12.890291+00:00 19994330.291000008583 29000292.981999989599 27870462.962999939919 3952435.029000001028 60455.178632885 2024-05-25T04:17:13.881298+00:00 19994330.289999961853 29000293.001999970526 27870463.026000019163 3951357.015999998897 60455.178644545 2024-05-25T04:17:14.888673+00:00 19994330.289000030607 29000293.016999959946 27870462.916000008583 3951704.998000002000 60455.178656021 2024-05-25T04:17:15.880176+00:00 19994330.289999961853 29000293.014999989420 27870463.029000040144 3952033.009000000078 60455.178667674 2024-05-25T04:17:16.887055+00:00 19994330.289999961853 29000292.981999989599 27870463.048999909312 3953270.993999999017 60455.178679150 2024-05-25T04:17:17.878559+00:00 19994330.286000009626 29000292.986999988556 27870462.981999989599 3949955.901000001002 60455.178690804 2024-05-25T04:17:18.885438+00:00 19994330.292999979109 29000293.002000089735 27870462.998000029474 3949469.996999998111 60455.178702279 2024-05-25T04:17:19.876941+00:00 19994330.287999991328 29000292.985000010580 27870462.953999999911 3951240.026000001002 60455.178713933 2024-05-25T04:17:20.883820+00:00 19994330.293000098318 29000293.018999930471 27870463.019000049680 3954662.020999997854 60455.178725593 2024-05-25T04:17:21.891195+00:00 19994330.287999991328 29000293.001999970526 27870462.997999999672 3954512.076000005007 60455.178737069 2024-05-25T04:17:22.882699+00:00 19994330.288999918848 29000292.993000030518 27870462.943999998271 3953997.938000001013 60455.178748722 2024-05-25T04:17:23.889577+00:00 19994330.290000081062 29000293.010000001639 27870463.076999988407 3951642.000000000000 60455.178760198 2024-05-25T04:17:24.881081+00:00 19994330.288999918848 29000293.002999998629 27870462.926000010222 3953671.974999994040 60455.178771852 2024-05-25T04:17:25.887960+00:00 19994330.291000001132 29000293.003000009805 27870463.114000011235 3948992.074000000954 60455.178783327 2024-05-25T04:17:26.879463+00:00 19994330.289999999106 29000292.996000010520 27870462.993000000715 3950658.042000003159 60455.178794987 2024-05-25T04:17:27.886838+00:00 19994330.289000000805 29000293.012999981642 27870463.028999980539 3949486.988000005018 60455.178806457 2024-05-25T04:17:28.877846+00:00 19994330.292000010610 29000292.999000009149 27870462.988999988884 3952509.927999988198 60455.178818116 2024-05-25T04:17:29.885221+00:00 19994330.285999998450 29000293.014999989420 27870462.901999980211 3951093.001000002027 60455.178829586 2024-05-25T04:17:30.876228+00:00 19994330.290999989957 29000292.964000020176 27870463.096000019461 3947767.078000009060 60455.178841245 2024-05-25T04:17:31.883603+00:00 19994330.291000008583 29000293.009999990463 27870462.907000008970 3952377.898999989033 60455.178852905 2024-05-25T04:17:32.890978+00:00 19994330.287999991328 29000292.984000030905 27870463.058000031859 3946600.976000010967 60455.178864375 2024-05-25T04:17:33.881986+00:00 19994330.288000021130 29000292.989999949932 27870463.004000011832 3949317.032999991905 60455.178876034 2024-05-25T04:17:34.889361+00:00 19994330.291999999434 29000292.994000021368 27870463.000000000000 3959497.027999997139 60455.178887510 2024-05-25T04:17:35.880865+00:00 19994330.289999991655 29000293.037000000477 27870462.963999990374 3951560.003000006080 60455.178899164 2024-05-25T04:17:36.887743+00:00 19994330.289000000805 29000292.972999989986 27870463.014999989420 3951175.912000000011 60455.178910639 2024-05-25T04:17:37.879246+00:00 19994330.288999971002 29000293.023999989033 27870462.949999991804 3954045.078999996185 60455.178922293 2024-05-25T04:17:38.886125+00:00 19994330.291000008583 29000292.993000030518 27870463.034000039101 3949419.040000007022 60455.178933769 2024-05-25T04:17:39.877628+00:00 19994330.289000030607 29000292.998000029474 27870463.100999951363 3949340.928999990225 60455.178945423 2024-05-25T04:17:40.884508+00:00 19994330.288999971002 29000293.023999929428 27870462.876999970526 3947191.021000013221 60455.178956898 2024-05-25T04:17:41.876011+00:00 19994330.291000008583 29000292.991999980062 27870462.989000078291 3951805.077999994159 60455.178968558 2024-05-25T04:17:42.883386+00:00 19994330.291000008583 29000292.979000091553 27870463.049999948591 3946929.893999993801 60455.178980211 2024-05-25T04:17:43.890266+00:00 19994330.288999971002 29000293.024999979883 27870462.942000031471 3954698.079999998212 60455.178991687 2024-05-25T04:17:44.881769+00:00 19994330.291999999434 29000292.977000001818 27870463.011999960989 3948356.938999996055 60455.179003341 2024-05-25T04:17:45.888648+00:00 19994330.287999991328 29000293.031999949366 27870462.988999959081 3951057.971000016201 60455.179014816 2024-05-25T04:17:46.880151+00:00 19994330.289000030607 29000292.980000019073 27870463.049000021070 3951769.023000001907 60455.179026476 2024-05-25T04:17:47.887526+00:00 19994330.290000021458 29000292.986999988556 27870462.999000068754 3956084.020999997854 60455.179037946 2024-05-25T04:17:48.878533+00:00 19994330.288999971002 29000293.029000040144 27870462.964999910444 3954450.023999989033 60455.179049606 2024-05-25T04:17:49.885909+00:00 19994330.288999971002 29000292.973999980837 27870462.981999989599 3956062.962999999989 60455.179061076 2024-05-25T04:17:50.876915+00:00 19994330.287999991328 29000292.985000010580 27870463.018000010401 3952285.912000000011 60455.179072735 2024-05-25T04:17:51.884291+00:00 19994330.292999979109 29000293.014000058174 27870463.065999981016 3951712.135000019800 60455.179084205 2024-05-25T04:17:52.875298+00:00 19994330.292000059038 29000292.991999980062 27870462.947000030428 3951260.003999977838 60455.179095864 2024-05-25T04:17:53.882674+00:00 19994330.289999961853 29000293.002999901772 27870463.021000031382 3947875.909999995958 60455.179107524 2024-05-25T04:17:54.890049+00:00 19994330.287000060081 29000293.012000080198 27870463.003000020981 3946845.990000010002 60455.179118994 2024-05-25T04:17:55.881056+00:00 19994330.287999991328 29000293.010999921709 27870463.003000020981 3954876.108999996912 60455.179130653 2024-05-25T04:17:56.888431+00:00 19994330.291000008583 29000292.984000090510 27870463.008000019938 3956832.891999990214 60455.179142129 2024-05-25T04:17:57.879934+00:00 19994330.286999940872 29000292.992999911308 27870462.962999939919 3951992.060000001919 60455.179153782 2024-05-25T04:17:58.886813+00:00 19994330.292000059038 29000293.016000028700 27870463.042999979109 3953374.003000020981 60455.179165258 2024-05-25T04:17:59.878317+00:00 19994330.291999939829 29000292.991999980062 27870463.032000001520 3951529.972000002861 60455.179176912 2024-05-25T04:18:00.885196+00:00 19994330.290000081062 29000293.011999990791 27870462.956000000238 3950559.030999987852 60455.179188387 2024-05-25T04:18:01.876699+00:00 19994330.286999940872 29000293.008000001311 27870462.984999999404 3955600.050000011921 60455.179200047 2024-05-25T04:18:02.884074+00:00 19994330.291000008583 29000292.993999999017 27870463.000000000000 3952517.926999986172 60455.179211701 2024-05-25T04:18:03.890953+00:00 19994330.287999991328 29000292.948999989778 27870463.016999989748 3959943.037000000011 60455.179223177 2024-05-25T04:18:04.882457+00:00 19994330.289000030607 29000293.024000018835 27870463.031000021845 3954764.972999989986 60455.179234830 2024-05-25T04:18:05.889336+00:00 19994330.292999979109 29000292.981000009924 27870462.991000000387 3954410.041000009049 60455.179246306 2024-05-25T04:18:06.880839+00:00 19994330.289999961853 29000293.030999988317 27870462.990000009537 3956781.902000010014 60455.179257960 2024-05-25T04:18:07.887718+00:00 19994330.288000110537 29000293.002000000328 27870462.969999998808 3952104.067000002135 60455.179269435 2024-05-25T04:18:08.879221+00:00 19994330.293999910355 29000292.991000000387 27870463.018999960274 3952462.995999991894 60455.179281089 2024-05-25T04:18:09.886100+00:00 19994330.287000060081 29000292.999000009149 27870463.034000039101 3956880.030000001192 60455.179292565 2024-05-25T04:18:10.877605+00:00 19994330.288999918848 29000293.016999959946 27870462.919999960810 3952436.912000000011 60455.179304224 2024-05-25T04:18:11.884979+00:00 19994330.289000030607 29000293.003000020981 27870463.022000011057 3954951.067000002135 60455.179315694 2024-05-25T04:18:12.875986+00:00 19994330.289000030607 29000292.973999980837 27870462.975000020117 3956639.997000008821 60455.179327354 2024-05-25T04:18:13.883361+00:00 19994330.291000008583 29000292.994000021368 27870463.006999969482 3954175.949999988079 60455.179339007 2024-05-25T04:18:14.890241+00:00 19994330.287999991328 29000292.991999980062 27870462.958999991417 3957898.011000006925 60455.179350483 2024-05-25T04:18:15.881744+00:00 19994330.292999979109 29000293.013999998569 27870463.014000058174 3952090.965999991167 60455.179362137 2024-05-25T04:18:16.888623+00:00 19994330.289000030607 29000293.002000030130 27870462.977000001818 3953126.043000013102 60455.179373613 2024-05-25T04:18:17.880125+00:00 19994330.289000030607 29000293.004999939352 27870463.051999989897 3948173.974999994040 60455.179385266 2024-05-25T04:18:18.887005+00:00 19994330.289999999106 29000293.003000020981 27870463.066999968141 3957111.036999971140 60455.179396742 2024-05-25T04:18:19.878508+00:00 19994330.287999998778 29000293.014000058174 27870462.996999979019 3954322.037000000011 60455.179408401 2024-05-25T04:18:20.885884+00:00 19994330.291000001132 29000293.016999959946 27870462.952000018209 3952538.995000004768 60455.179419871 2024-05-25T04:18:21.876891+00:00 19994330.289000000805 29000292.963999990374 27870463.065000060946 3952016.129999995232 60455.179431531 2024-05-25T04:18:22.884266+00:00 19994330.291999999434 29000293.014999989420 27870462.939000010490 3953660.823000013828 60455.179443001 2024-05-25T04:18:23.875273+00:00 19994330.290999989957 29000293.002000089735 27870463.007999900728 3954103.934000014793 60455.179454660 2024-05-25T04:18:24.882649+00:00 19994330.287000000477 29000293.009999990463 27870462.985000010580 3954312.097000002861 60455.179466320 2024-05-25T04:18:25.890023+00:00 19994330.289000000805 29000292.986999988556 27870463.030000090599 3950227.085999966133 60455.179477789 2024-05-25T04:18:26.881031+00:00 19994330.289999991655 29000293.001999970526 27870462.914999961853 3952816.858000040054 60455.179489449 2024-05-25T04:18:27.888406+00:00 19994330.291000008583 29000292.996000051498 27870463.078999999911 3953146.032999991905 60455.179500919 2024-05-25T04:18:28.879413+00:00 19994330.287000000477 29000292.980999950320 27870462.945999979973 3955675.994000018109 60455.179512579 2024-05-25T04:18:29.886788+00:00 19994330.293999999762 29000293.021999958903 27870463.049000021070 3951089.995000004768 60455.179524049 2024-05-25T04:18:30.877796+00:00 19994330.289000000805 29000292.999000068754 27870462.993999961764 3954857.049999951851 60455.179535708 2024-05-25T04:18:31.885171+00:00 19994330.291000008583 29000292.991999980062 27870463.034999970347 3951747.962000011932 60455.179547184 2024-05-25T04:18:32.876674+00:00 19994330.288999971002 29000293.028000000864 27870463.006000038236 3951607.068000019062 60455.179558837 2024-05-25T04:18:33.883553+00:00 19994330.287000000477 29000292.991999980062 27870462.932999968529 3950939.944999992847 60455.179570313 2024-05-25T04:18:34.875057+00:00 19994330.291000008583 29000292.983000040054 27870462.988000039011 3954760.037000000011 60455.179581967 2024-05-25T04:18:35.881936+00:00 19994330.286000009626 29000293.001999970526 27870463.080999970436 3951499.895999968052 60455.179593626 2024-05-25T04:18:36.889311+00:00 19994330.297999981791 29000292.985999941826 27870462.912999991328 3953015.027999997139 60455.179605102 2024-05-25T04:18:37.880814+00:00 19994330.286000009626 29000293.030999999493 27870463.081000089645 3951243.002000033855 60455.179616756 2024-05-25T04:18:38.887693+00:00 19994330.290000021458 29000292.973000001162 27870462.938999999315 3956592.034999967087 60455.179628232 2024-05-25T04:18:39.879197+00:00 19994330.287999991328 29000293.011000011116 27870463.041999999434 3950676.014000058174 60455.179639885 2024-05-25T04:18:40.886076+00:00 19994330.291000008583 29000292.982000008225 27870462.966000009328 3954263.052999972831 60455.179651361 2024-05-25T04:18:41.877579+00:00 19994330.287999991328 29000293.024999979883 27870462.972999989986 3954714.013000010978 60455.179663015 2024-05-25T04:18:42.884458+00:00 19994330.291000008583 29000293.021000001580 27870463.066000010818 3954730.013999999035 60455.179674490 2024-05-25T04:18:43.875961+00:00 19994330.289999961853 29000292.977000001818 27870463.021999981254 3948784.931999980938 60455.179686150 2024-05-25T04:18:44.883336+00:00 19994330.290000081062 29000292.994000021368 27870462.861000001431 3951931.032999991905 60455.179697803 2024-05-25T04:18:45.890216+00:00 19994330.290999889374 29000293.000000000000 27870463.082000020891 3954985.017000020016 60455.179709279 2024-05-25T04:18:46.881718+00:00 19994330.288000110537 29000292.977999988943 27870462.972999989986 3953047.839999973774 60455.179720933 2024-05-25T04:18:47.888598+00:00 19994330.290999889374 29000293.031000021845 27870463.056999981403 3949913.081000030041 60455.179732408 2024-05-25T04:18:48.880101+00:00 19994330.289000030607 29000292.990000009537 27870463.007000029087 3950887.037000000011 60455.179744068 2024-05-25T04:18:49.887477+00:00 19994330.287999991328 29000292.992999970913 27870462.934000018984 3955180.951999961864 60455.179755538 2024-05-25T04:18:50.878484+00:00 19994330.291000008583 29000293.004999998957 27870463.010999981314 3951783.026000022888 60455.179767197 2024-05-25T04:18:51.885859+00:00 19994330.292000059038 29000292.997000038624 27870463.046000000089 3953194.979000031948 60455.179778667 2024-05-25T04:18:52.876866+00:00 19994330.284999970347 29000293.028000000864 27870462.996999979019 3955829.941999971867 60455.179790327 2024-05-25T04:18:53.884241+00:00 19994330.292999979109 29000292.988999959081 27870462.967000011355 3955044.084999979008 60455.179801797 2024-05-25T04:18:54.875249+00:00 19994330.289000030607 29000292.977000061423 27870463.030000030994 3957511.010000050068 60455.179813456 2024-05-25T04:18:55.882624+00:00 19994330.289999961853 29000293.013999938965 27870462.942999958992 3956335.083999990951 60455.179825116 2024-05-25T04:18:56.889999+00:00 19994330.290000081062 29000293.001000050455 27870463.030999958515 3953528.916000009049 60455.179836586 2024-05-25T04:18:57.881006+00:00 19994330.288999918848 29000293.003999948502 27870462.975000020117 3955964.013999999035 60455.179848245 2024-05-25T04:18:58.888381+00:00 19994330.289000030607 29000292.994000080973 27870463.037000060081 3950201.915999948978 60455.179859715 2024-05-25T04:18:59.879388+00:00 19994330.286999940872 29000292.993999961764 27870463.033999919891 3950304.129000008106 60455.179871375 2024-05-25T04:19:00.886763+00:00 19994330.296000000089 29000293.001999970526 27870462.989000078291 3951311.955000042915 60455.179882844 2024-05-25T04:19:01.877771+00:00 19994330.288000110537 29000293.000000000000 27870462.893999930471 3955369.965999960899 60455.179894504 2024-05-25T04:19:02.885146+00:00 19994330.287999991328 29000293.000000000000 27870463.054000020027 3957691.026000022888 60455.179905974 2024-05-25T04:19:03.876153+00:00 19994330.291000008583 29000292.996000051498 27870463.029999971390 3954177.948000013828 60455.179917634 2024-05-25T04:19:04.883528+00:00 19994330.287999991328 29000293.010999921709 27870463.060000058264 3953139.989999949932 60455.179929104 2024-05-25T04:19:05.874535+00:00 19994330.291000008583 29000293.024000048637 27870463.036000009626 3949752.018000007141 60455.179940763 2024-05-25T04:19:06.881911+00:00 19994330.288999918848 29000292.980999950320 27870462.924999948591 3954268.015000044834 60455.179952422 2024-05-25T04:19:07.889286+00:00 19994330.292999979109 29000292.999000068754 27870463.016000028700 3955051.943999946117 60455.179963892 2024-05-25T04:19:08.880293+00:00 19994330.287000060081 29000293.004999998957 27870462.977000001818 3952575.023000001907 60455.179975552 2024-05-25T04:19:09.887668+00:00 19994330.289000030607 29000293.006000038236 27870462.988999959081 3950636.108000040054 60455.179987027 2024-05-25T04:19:10.879172+00:00 19994330.289999961853 29000292.985999941826 27870462.947000030428 3953312.959999979008 60455.179998681 2024-05-25T04:19:11.886050+00:00 19994330.289999961853 29000292.981999989599 27870463.059000018984 3953273.000999987125 60455.180010157 2024-05-25T04:19:12.877553+00:00 19994330.289999999106 29000293.024000048637 27870463.036999940872 3955849.976999998093 60455.180021810 2024-05-25T04:19:13.884433+00:00 19994330.287999998778 29000293.010999921709 27870462.916000008583 3950811.003000020981 60455.180033286 2024-05-25T04:19:14.875936+00:00 19994330.293000008911 29000292.962000001222 27870462.990000009537 3951922.913999975193 60455.180044946 2024-05-25T04:19:15.883312+00:00 19994330.288999989629 29000293.026999998838 27870463.096000079066 3951524.101000010967 60455.180056415 2024-05-25T04:19:16.874319+00:00 19994330.291000008583 29000292.971000000834 27870462.978999998420 3953435.986000000965 60455.180068075 2024-05-25T04:19:17.881694+00:00 19994330.289000000805 29000293.027000010014 27870462.977000001818 3950999.003000020981 60455.180079729 2024-05-25T04:19:18.888573+00:00 19994330.287000000477 29000293.002999991179 27870463.059999991208 3953757.027999997139 60455.180091205 2024-05-25T04:19:19.880076+00:00 19994330.289999991655 29000292.984000001103 27870462.969999998808 3953819.843999981880 60455.180102864 2024-05-25T04:19:20.887451+00:00 19994330.291000008583 29000293.013000011444 27870462.937000010163 3953098.213999987114 60455.180114334 2024-05-25T04:19:21.878459+00:00 19994330.289000000805 29000293.002999991179 27870462.984999980778 3951776.911000012886 60455.180125994 2024-05-25T04:19:22.885834+00:00 19994330.292999979109 29000293.002999991179 27870463.119000021368 3956276.009000002872 60455.180137463 2024-05-25T04:19:23.876841+00:00 19994330.288000021130 29000293.000000000000 27870462.947999980301 3952933.036000012886 60455.180149123 2024-05-25T04:19:24.884216+00:00 19994330.289999961853 29000293.003000020981 27870462.985000010580 3951825.888000010978 60455.180160599 2024-05-25T04:19:25.875719+00:00 19994330.290000021458 29000292.987999979407 27870463.043999999762 3956795.010999978054 60455.180172258 2024-05-25T04:19:26.883094+00:00 19994330.287999991328 29000293.013999998569 27870462.980000019073 3951909.058999956120 60455.180183728 2024-05-25T04:19:27.874102+00:00 19994330.289000030607 29000292.990000009537 27870462.930000010878 3958168.010000110138 60455.180195387 2024-05-25T04:19:28.881477+00:00 19994330.289999961853 29000292.981000009924 27870463.028999980539 3949450.000000000000 60455.180207041 2024-05-25T04:19:29.888356+00:00 19994330.294000029564 29000293.018000010401 27870463.030999958515 3951490.924999951851 60455.180218517 2024-05-25T04:19:30.879860+00:00 19994330.286000009626 29000292.978999968618 27870462.982000049204 3955211.055999993812 60455.180230170 2024-05-25T04:19:31.886738+00:00 19994330.290999948978 29000293.018999990076 27870462.941999968141 3954001.988999962807 60455.180241646 2024-05-25T04:19:32.878242+00:00 19994330.290000021458 29000293.022999998182 27870463.093999978155 3952873.973000050057 60455.180253305 2024-05-25T04:19:33.885617+00:00 19994330.291999999434 29000292.949000000954 27870462.975000020117 3957884.055999993812 60455.180264776 2024-05-25T04:19:34.876624+00:00 19994330.284000039101 29000293.022000070661 27870462.949000000954 3955291.925999999046 60455.180276435 2024-05-25T04:19:35.883999+00:00 19994330.290999948978 29000292.974999900907 27870463.091000020504 3953399.123999952804 60455.180287911 2024-05-25T04:19:36.875502+00:00 19994330.293000038713 29000293.032999988645 27870462.965000029653 3956648.832000017166 60455.180299565 2024-05-25T04:19:37.882382+00:00 19994330.288999971002 29000292.997000098228 27870462.959999918938 3955697.059000014793 60455.180311040 2024-05-25T04:19:38.873885+00:00 19994330.290000021458 29000293.010999921709 27870463.080999970436 3957110.118999958038 60455.180322694 2024-05-25T04:19:39.880764+00:00 19994330.291000008583 29000293.000000000000 27870462.974000100046 3952992.958999990951 60455.180334353 2024-05-25T04:19:40.888139+00:00 19994330.289000030607 29000292.986000061035 27870463.018999930471 3950004.945000051986 60455.180345824 2024-05-25T04:19:41.879146+00:00 19994330.286999940872 29000293.000999931246 27870462.960000038147 3959826.001999973785 60455.180357483 2024-05-25T04:19:42.886522+00:00 19994330.289999961853 29000293.000000000000 27870462.998000029474 3953862.925000071991 60455.180368959 2024-05-25T04:19:43.878025+00:00 19994330.289000030607 29000292.974000100046 27870463.000999931246 3949941.167999982834 60455.180380612 2024-05-25T04:19:44.884904+00:00 19994330.292000059038 29000293.007999900728 27870462.937000039965 3954240.845000029076 60455.180392088 2024-05-25T04:19:45.876407+00:00 19994330.289999961853 29000293.009000059217 27870463.001999970526 3954133.173999906052 60455.180403742 2024-05-25T04:19:46.883287+00:00 19994330.291000008583 29000292.998000029474 27870463.093000050634 3953395.868000030983 60455.180415218 2024-05-25T04:19:47.874790+00:00 19994330.286999940872 29000293.031999949366 27870462.972999930382 3953952.067000031006 60455.180426877 2024-05-25T04:19:48.882165+00:00 19994330.290000081062 29000292.957000020891 27870462.968000050634 3950169.827000021935 60455.180438531 2024-05-25T04:19:49.889044+00:00 19994330.289999961853 29000292.996000051498 27870462.985000010580 3952873.173999906052 60455.180450006 2024-05-25T04:19:50.880547+00:00 19994330.286999940872 29000293.028000000864 27870463.085999969393 3950543.960000038147 60455.180461660 2024-05-25T04:19:51.887427+00:00 19994330.293000098318 29000292.993999999017 27870462.963000059128 3951102.942000031006 60455.180473136 2024-05-25T04:19:52.878929+00:00 19994330.288999918848 29000293.004999998957 27870463.075999978930 3952638.990999937057 60455.180484789 2024-05-25T04:19:53.885809+00:00 19994330.290000081062 29000292.981000009924 27870462.924000021070 3951933.094000101089 60455.180496265 2024-05-25T04:19:54.877312+00:00 19994330.289999961853 29000293.018000010401 27870463.003999948502 3954556.945999979973 60455.180507924 2024-05-25T04:19:55.884687+00:00 19994330.292999979109 29000293.013999998569 27870462.978000000119 3954153.004999995232 60455.180519395 2024-05-25T04:19:56.875695+00:00 19994330.286000009626 29000292.962999999523 27870463.017999999225 3954066.939000010025 60455.180531054 2024-05-25T04:19:57.883070+00:00 19994330.289999961853 29000293.026999980211 27870462.989000011235 3953481.066999911796 60455.180542524 2024-05-25T04:19:58.874078+00:00 19994330.290000081062 29000292.987000018358 27870462.987999990582 3953839.032000064850 60455.180554183 2024-05-25T04:19:59.881452+00:00 19994330.288999918848 29000293.014999989420 27870463.072000000626 3954492.013000010978 60455.180565837 2024-05-25T04:20:00.888331+00:00 19994330.290000081062 29000292.995000001043 27870462.934999998659 3952996.970999956131 60455.180577313 2024-05-25T04:20:01.879835+00:00 19994330.288999918848 29000292.998000029474 27870462.985000010580 3952742.046000003815 60455.180588972 2024-05-25T04:20:02.887210+00:00 19994330.291000008583 29000292.991999980062 27870462.996999979019 3953685.927000045776 60455.180600442 2024-05-25T04:20:03.878217+00:00 19994330.290000081062 29000292.985000010580 27870463.031000021845 3952637.990999937057 60455.180612102 2024-05-25T04:20:04.885592+00:00 19994330.287999991328 29000293.014999989420 27870463.003999978304 3950539.994000076782 60455.180623572 2024-05-25T04:20:05.876599+00:00 19994330.289999961853 29000292.996999979019 27870463.018000010401 3948363.054999948014 60455.180635231 2024-05-25T04:20:06.883974+00:00 19994330.287000000477 29000292.995999988168 27870462.948000010103 3950241.024000049103 60455.180646701 2024-05-25T04:20:07.874982+00:00 19994330.293999999762 29000293.032999988645 27870463.005999978632 3952729.917999982834 60455.180658360 2024-05-25T04:20:08.882357+00:00 19994330.289999999106 29000292.987999979407 27870463.028000000864 3951815.064999938011 60455.180669836 2024-05-25T04:20:09.873860+00:00 19994330.289000000805 29000292.987000111490 27870462.962999999523 3952298.912000060081 60455.180681490 2024-05-25T04:20:10.880739+00:00 19994330.288999989629 29000293.016999959946 27870463.054000020027 3951449.010999917984 60455.180693150 2024-05-25T04:20:11.888115+00:00 19994330.291999999434 29000292.965999960899 27870462.977000001818 3948972.992000102997 60455.180704625 2024-05-25T04:20:12.879618+00:00 19994330.286000009626 29000293.006999969482 27870462.984000030905 3954363.078999996185 60455.180716279 2024-05-25T04:20:13.886497+00:00 19994330.289999991655 29000293.009000059217 27870462.971999999136 3950880.970999956131 60455.180727755 2024-05-25T04:20:14.878000+00:00 19994330.291000008583 29000293.011000040919 27870463.018000010401 3953510.026999949943 60455.180739408 2024-05-25T04:20:15.884879+00:00 19994330.287999991328 29000292.998999949545 27870463.031999949366 3953036.934000014793 60455.180750884 2024-05-25T04:20:16.876382+00:00 19994330.291999999434 29000292.991999980062 27870462.996999979019 3951828.007000089157 60455.180762538 2024-05-25T04:20:17.883262+00:00 19994330.291000008583 29000293.011999960989 27870462.953999999911 3948893.041999936104 60455.180774014 2024-05-25T04:20:18.874765+00:00 19994330.289000000805 29000293.021000031382 27870463.047000050545 3947827.996000051033 60455.180785673 2024-05-25T04:20:19.882140+00:00 19994330.288999971002 29000292.983000040054 27870462.981999989599 3949763.059000014793 60455.180797143 2024-05-25T04:20:20.873147+00:00 19994330.288000050932 29000292.967999938875 27870463.034000039101 3950569.956999897957 60455.180808802 2024-05-25T04:20:21.880522+00:00 19994330.288999971002 29000293.030000090599 27870462.935999989510 3949266.014000058174 60455.180820456 2024-05-25T04:20:22.887402+00:00 19994330.288999971002 29000293.011999960989 27870463.032999988645 3950213.049999951851 60455.180831932 2024-05-25T04:20:23.878905+00:00 19994330.295000020415 29000292.981999989599 27870463.021999958903 3953341.848000050057 60455.180843586 2024-05-25T04:20:24.885784+00:00 19994330.289000030607 29000292.995000001043 27870462.981999989599 3952496.093999981880 60455.180855061 2024-05-25T04:20:25.877287+00:00 19994330.287999991328 29000293.011999960989 27870463.075999978930 3951809.937999964226 60455.180866715 2024-05-25T04:20:26.884167+00:00 19994330.288999971002 29000292.995000001043 27870462.892000079155 3952432.968999981880 60455.180878191 2024-05-25T04:20:27.875670+00:00 19994330.293000038713 29000292.978999968618 27870463.033999919891 3953349.006000041962 60455.180889850 2024-05-25T04:20:28.883045+00:00 19994330.287000000477 29000292.995999999344 27870463.008000019938 3956800.065000057220 60455.180901320 2024-05-25T04:20:29.874052+00:00 19994330.288999971002 29000293.008999999613 27870462.962000008672 3951553.018000007141 60455.180912979 2024-05-25T04:20:30.881426+00:00 19994330.291000008583 29000292.980000000447 27870463.027000069618 3952951.932999968994 60455.180924633 2024-05-25T04:20:31.888307+00:00 19994330.290999948978 29000293.010999988765 27870463.023999929428 3951992.095000029076 60455.180936109 2024-05-25T04:20:32.879810+00:00 19994330.287999991328 29000293.027000010014 27870462.942000031471 3953408.888999938965 60455.180947762 2024-05-25T04:20:33.886689+00:00 19994330.292000059038 29000292.998999979347 27870463.034000001848 3949645.047999978065 60455.180959238 2024-05-25T04:20:34.878192+00:00 19994330.286999940872 29000292.975000020117 27870463.030000001192 3955519.072000027169 60455.180970892 2024-05-25T04:20:35.885071+00:00 19994330.289000030607 29000293.021000001580 27870462.934999998659 3953465.978000044823 60455.180982368 2024-05-25T04:20:36.876575+00:00 19994330.289000030607 29000293.008999999613 27870463.067999999970 3949258.898999928962 60455.180994027 2024-05-25T04:20:37.883949+00:00 19994330.291999939829 29000292.978999968618 27870462.961999978870 3948157.064000010025 60455.181005497 2024-05-25T04:20:38.874957+00:00 19994330.290000081062 29000292.995999988168 27870463.006999999285 3950743.814000010025 60455.181017157 2024-05-25T04:20:39.882332+00:00 19994330.286999940872 29000293.003000020981 27870463.006000008434 3947059.277000070084 60455.181028627 2024-05-25T04:20:40.873339+00:00 19994330.292999979109 29000293.013000011444 27870462.953000009060 3953711.872999907006 60455.181040286 2024-05-25T04:20:41.880715+00:00 19994330.291000008583 29000292.981999989599 27870463.028999980539 3955723.027000070084 60455.181051940 2024-05-25T04:20:42.887594+00:00 19994330.287000060081 29000293.018999990076 27870463.045000020415 3954977.004999995232 60455.181063415 2024-05-25T04:20:43.879097+00:00 19994330.289999961853 29000292.982999980450 27870462.951999958605 3957073.067999958992 60455.181075069 2024-05-25T04:20:44.885976+00:00 19994330.289000030607 29000293.020000040531 27870462.997000038624 3950585.986000061035 60455.181086545 2024-05-25T04:20:45.877479+00:00 19994330.291000008583 29000292.980999950320 27870463.034999970347 3951116.904999970924 60455.181098199 2024-05-25T04:20:46.884359+00:00 19994330.288999918848 29000292.999000068754 27870463.001000050455 3951632.039000033867 60455.181109674 2024-05-25T04:20:47.875862+00:00 19994330.292000059038 29000293.006999969482 27870462.971999999136 3950200.007999897003 60455.181121334 2024-05-25T04:20:48.883238+00:00 19994330.289999961853 29000293.019999980927 27870462.996999979019 3949556.007000089157 60455.181132804 2024-05-25T04:20:49.874244+00:00 19994330.290000081062 29000292.993999961764 27870462.996999979019 3955849.023000001907 60455.181144463 2024-05-25T04:20:50.881619+00:00 19994330.287999991328 29000292.970000028610 27870462.981999989599 3953596.000000000000 60455.181155933 2024-05-25T04:20:51.872626+00:00 19994330.287999991328 29000293.003000020981 27870463.020000040531 3951759.011999965180 60455.181167593 2024-05-25T04:20:52.880001+00:00 19994330.289999961853 29000293.024000048637 27870463.000999990851 3949627.914000033867 60455.181179246 2024-05-25T04:20:53.886881+00:00 19994330.290000081062 29000293.026999950409 27870463.008999940008 3952174.044999957085 60455.181190722 2024-05-25T04:20:54.878384+00:00 19994330.290999889374 29000292.978999968618 27870462.941000100225 3949960.955999969970 60455.181202376 2024-05-25T04:20:55.885263+00:00 19994330.292000059038 29000292.961000081152 27870463.083999991417 3954122.114000082016 60455.181213852 2024-05-25T04:20:56.876767+00:00 19994330.289999961853 29000293.011999960989 27870462.975999951363 3955867.870000004768 60455.181225505 2024-05-25T04:20:57.883645+00:00 19994330.287999991328 29000293.031000021845 27870462.965999960899 3956820.075999975204 60455.181236981 2024-05-25T04:20:58.875149+00:00 19994330.289000030607 29000292.996999979019 27870463.022000070661 3949801.982999920845 60455.181248640 2024-05-25T04:20:59.882524+00:00 19994330.289999999106 29000292.965999960899 27870463.096999999136 3954135.929000020027 60455.181260110 2024-05-25T04:21:00.873531+00:00 19994330.287000000477 29000293.024999979883 27870462.957000020891 3951156.108000040054 60455.181271770 2024-05-25T04:21:01.880906+00:00 19994330.293000001460 29000292.997000098228 27870462.986999988556 3953840.001000047196 60455.181283424 2024-05-25T04:21:02.887786+00:00 19994330.291000001132 29000292.995999928564 27870462.963999990374 3951215.039999961853 60455.181294899 2024-05-25T04:21:03.879289+00:00 19994330.287000000477 29000293.003000020981 27870463.008000019938 3953910.934999942780 60455.181306553 2024-05-25T04:21:04.886168+00:00 19994330.289999991655 29000292.990999940783 27870462.986999988556 3948979.934000014793 60455.181318034 2024-05-25T04:21:05.878168+00:00 19994330.290000021458 29000293.000000000000 27870463.069000009447 3951627.994000076782 60455.181329688 2024-05-25T04:21:06.885047+00:00 19994330.287999991328 29000293.006999999285 27870462.903999920934 3950687.065999985207 60455.181341158 2024-05-25T04:21:07.876053+00:00 19994330.289000000805 29000293.000000000000 27870463.001000050455 3956703.941999911796 60455.181352817 2024-05-25T04:21:08.883429+00:00 19994330.292999979109 29000293.008999999613 27870463.069000009447 3955029.995000004768 60455.181364288 2024-05-25T04:21:09.874436+00:00 19994330.288000021130 29000292.988000009209 27870463.016999959946 3952538.985000013839 60455.181375947 2024-05-25T04:21:10.881811+00:00 19994330.289000000805 29000292.997999999672 27870462.922000050545 3954297.129999995232 60455.181387417 2024-05-25T04:21:11.872818+00:00 19994330.293999999762 29000293.007999990135 27870463.031000021845 3953018.866000055801 60455.181399076 2024-05-25T04:21:12.880193+00:00 19994330.289999991655 29000293.003000020981 27870462.962999999523 3950470.115000010002 60455.181410730 2024-05-25T04:21:13.887073+00:00 19994330.286000009626 29000292.986000001431 27870463.010000009090 3955304.962999939919 60455.181422206 2024-05-25T04:21:14.878576+00:00 19994330.288999971002 29000292.996999979019 27870463.039999991655 3948814.947000027169 60455.181433865 2024-05-25T04:21:15.885950+00:00 19994330.291999999434 29000293.023999989033 27870462.999000001699 3952840.121999979019 60455.181445335 2024-05-25T04:21:16.876958+00:00 19994330.290000021458 29000292.980000019073 27870463.013000000268 3951222.917999982834 60455.181456995 2024-05-25T04:21:17.884333+00:00 19994330.287999991328 29000292.995000001043 27870462.923000011593 3948919.055999993812 60455.181468464 2024-05-25T04:21:18.875341+00:00 19994330.290000021458 29000292.999000009149 27870463.009999990463 3952565.933000088204 60455.181480124 2024-05-25T04:21:19.882716+00:00 19994330.291999999434 29000293.028000000864 27870463.008999999613 3951247.087999939919 60455.181491600 2024-05-25T04:21:20.874219+00:00 19994330.288999971002 29000293.005999978632 27870463.050000008196 3952611.952000021935 60455.181503259 2024-05-25T04:21:21.881594+00:00 19994330.287000000477 29000292.958000000566 27870463.049000021070 3954682.018000007141 60455.181514729 2024-05-25T04:21:22.872601+00:00 19994330.290000021458 29000293.034000039101 27870462.881999969482 3949553.031000018120 60455.181526389 2024-05-25T04:21:23.879977+00:00 19994330.291000008583 29000292.993999961764 27870463.093999978155 3952259.939000010025 60455.181538042 2024-05-25T04:21:24.886856+00:00 19994330.289999961853 29000293.003999948502 27870462.911000009626 3953822.962999939919 60455.181549518 2024-05-25T04:21:25.878359+00:00 19994330.292999979109 29000292.992000099272 27870463.046999990940 3956939.037999988068 60455.181561178 2024-05-25T04:21:26.885734+00:00 19994330.287999991328 29000293.009999990463 27870462.995000001043 3951775.953999996185 60455.181572647 2024-05-25T04:21:27.876741+00:00 19994330.289000030607 29000292.988999959081 27870463.004000011832 3949450.054000020027 60455.181584307 2024-05-25T04:21:28.884117+00:00 19994330.291000008583 29000292.991999980062 27870463.013999998569 3953979.953000069130 60455.181595777 2024-05-25T04:21:29.875124+00:00 19994330.287999991328 29000293.011000040919 27870462.952000018209 3950653.018999934196 60455.181607436 2024-05-25T04:21:30.882499+00:00 19994330.289999961853 29000292.995000001043 27870463.032999929041 3952010.014999986161 60455.181618912 2024-05-25T04:21:31.874002+00:00 19994330.287000060081 29000292.998999949545 27870462.992000099272 3951265.963000059128 60455.181630566 2024-05-25T04:21:32.880881+00:00 19994330.292999979109 29000293.011000040919 27870463.059999939054 3952167.026000022888 60455.181642036 2024-05-25T04:21:33.871889+00:00 19994330.291000008583 29000293.000999931246 27870462.904000040144 3951034.991999983788 60455.181653695 2024-05-25T04:21:34.879264+00:00 19994330.289000030607 29000293.000000000000 27870463.044999960810 3953375.062999964226 60455.181665354 2024-05-25T04:21:35.886639+00:00 19994330.287999991328 29000292.989000078291 27870463.011999960989 3955893.942999958992 60455.181676825 2024-05-25T04:21:36.877646+00:00 19994330.289999961853 29000293.013000011444 27870462.947000030428 3950732.917000054847 60455.181688484 2024-05-25T04:21:37.885022+00:00 19994330.289000030607 29000292.973999980837 27870462.998000029474 3951515.051999927033 60455.181699954 2024-05-25T04:21:38.876028+00:00 19994330.289999961853 29000293.026999950409 27870463.046000000089 3951383.085000038147 60455.181711613 2024-05-25T04:21:39.883404+00:00 19994330.290000081062 29000292.973000049591 27870462.998999949545 3956198.985000013839 60455.181723083 2024-05-25T04:21:40.874411+00:00 19994330.288999918848 29000293.000000000000 27870463.017000079155 3954350.963000059128 60455.181734743 2024-05-25T04:21:41.881786+00:00 19994330.291000008583 29000293.029999971390 27870462.939999941736 3951389.917999982834 60455.181746218 2024-05-25T04:21:42.873289+00:00 19994330.291000008583 29000292.986000001431 27870463.085000038147 3954318.058999999892 60455.181757872 2024-05-25T04:21:43.880169+00:00 19994330.289999961853 29000292.978999990970 27870462.950999978930 3952464.070999999996 60455.181769532 2024-05-25T04:21:44.887544+00:00 19994330.286000009626 29000293.028000008315 27870462.965999960899 3952594.945999999996 60455.181781002 2024-05-25T04:21:45.878551+00:00 19994330.291000008583 29000292.980000000447 27870462.995000001043 3959302.984999998938 60455.181792661 2024-05-25T04:21:46.885926+00:00 19994330.289000030607 29000293.002999991179 27870463.004000071436 3955410.009000000078 60455.181804131 2024-05-25T04:21:47.876933+00:00 19994330.292999979109 29000293.009999990463 27870463.065999981016 3950509.988000002224 60455.181815790 2024-05-25T04:21:48.884308+00:00 19994330.287000060081 29000292.993000000715 27870463.008000019938 3953483.068999997806 60455.181827261 2024-05-25T04:21:49.875316+00:00 19994330.291999939829 29000293.008999999613 27870462.965999960899 3953948.885999999940 60455.181838920 2024-05-25T04:21:50.882691+00:00 19994330.289000030607 29000293.007999990135 27870463.046000000089 3952603.106999997050 60455.181850390 2024-05-25T04:21:51.873698+00:00 19994330.291000008583 29000292.998000029474 27870462.899999998510 3949758.939000003040 60455.181862050 2024-05-25T04:21:52.881073+00:00 19994330.286999940872 29000292.991999980062 27870462.992000009865 3955523.035999997985 60455.181873519 2024-05-25T04:21:53.872080+00:00 19994330.287000000477 29000292.998000029474 27870463.077999990433 3951967.002999999095 60455.181885179 2024-05-25T04:21:54.879456+00:00 19994330.293000001460 29000292.979999959469 27870462.986999988556 3954379.023000001907 60455.181896833 2024-05-25T04:21:55.886335+00:00 19994330.291000008583 29000293.047000050545 27870462.951000008732 3953032.936000003945 60455.181908309 2024-05-25T04:21:56.877838+00:00 19994330.288999989629 29000292.962999999523 27870463.099999990314 3956000.038999997079 60455.181919968 2024-05-25T04:21:57.885213+00:00 19994330.291000008583 29000293.012999951839 27870462.893000010401 3953878.023999996018 60455.181931438 2024-05-25T04:21:58.876221+00:00 19994330.288999989629 29000293.006000038236 27870462.974999990314 3946480.984999998938 60455.181943097 2024-05-25T04:21:59.883596+00:00 19994330.287999998778 29000293.000999931246 27870463.092000011355 3954325.988000005018 60455.181954567 2024-05-25T04:22:00.874603+00:00 19994330.291000008583 29000292.976000070572 27870462.962999999523 3946492.024000003934 60455.181966227 2024-05-25T04:22:01.881978+00:00 19994330.289000000805 29000293.013999938965 27870462.944000009447 3950762.953999996185 60455.181977697 2024-05-25T04:22:02.872985+00:00 19994330.290999978781 29000293.001000050455 27870463.088999990374 3950550.058999999892 60455.181989356 2024-05-25T04:22:03.880360+00:00 19994330.289000000805 29000292.968999978155 27870463.013000011444 3953383.024000003934 60455.182000826 2024-05-25T04:22:04.871368+00:00 19994330.293000008911 29000293.032999988645 27870462.890999969095 3952488.907999991905 60455.182012485 2024-05-25T04:22:05.878743+00:00 19994330.289000000805 29000292.971999999136 27870463.122000038624 3949028.009000002872 60455.182024145 2024-05-25T04:22:06.886118+00:00 19994330.287999991328 29000293.021000031382 27870462.978999968618 3951700.013999999035 60455.182035615 2024-05-25T04:22:07.877125+00:00 19994330.287999991328 29000293.003999948502 27870462.965000029653 3950562.064999998081 60455.182047274 2024-05-25T04:22:08.884501+00:00 19994330.293000038713 29000293.014000058174 27870463.048999968916 3955579.960000007879 60455.182058750 2024-05-25T04:22:09.876004+00:00 19994330.285999950022 29000293.006999969482 27870462.979000028223 3949897.908999993932 60455.182070404 2024-05-25T04:22:10.882883+00:00 19994330.293000038713 29000292.983999971300 27870463.008000019938 3950141.062000005972 60455.182081880 2024-05-25T04:22:11.874386+00:00 19994330.288999971002 29000293.001000050455 27870463.026000019163 3952148.044000000227 60455.182093533 2024-05-25T04:22:12.881265+00:00 19994330.290000021458 29000292.991999980062 27870462.955999970436 3951834.058999999892 60455.182105009 2024-05-25T04:22:13.872768+00:00 19994330.288999971002 29000292.967000011355 27870462.937999960035 3956696.896999999881 60455.182116663 2024-05-25T04:22:14.879648+00:00 19994330.291000008583 29000293.034000039101 27870463.065999981016 3952404.975999996066 60455.182128322 2024-05-25T04:22:15.887023+00:00 19994330.287000000477 29000293.011999960989 27870462.966000080109 3953240.054000005126 60455.182139798 2024-05-25T04:22:16.878526+00:00 19994330.290000021458 29000292.980999950320 27870463.030999898911 3954882.989999980200 60455.182151452 2024-05-25T04:22:17.885405+00:00 19994330.290999948978 29000293.017000079155 27870463.027000069618 3956945.976000010967 60455.182162927 2024-05-25T04:22:18.876908+00:00 19994330.289000030607 29000293.014999989420 27870462.972999930382 3956542.073000013828 60455.182174581 2024-05-25T04:22:19.883788+00:00 19994330.291000008583 29000292.986000001431 27870463.036000009626 3957845.027999997139 60455.182186057 2024-05-25T04:22:20.875291+00:00 19994330.291000008583 29000292.973000001162 27870462.981999989599 3954869.894999980927 60455.182197716 2024-05-25T04:22:21.882666+00:00 19994330.286999940872 29000293.046000000089 27870462.969000101089 3947138.020999997854 60455.182209186 2024-05-25T04:22:22.873673+00:00 19994330.291000008583 29000292.997999999672 27870462.973999980837 3947190.914000004996 60455.182220845 2024-05-25T04:22:23.881048+00:00 19994330.287999991328 29000292.957000020891 27870463.061999920756 3954946.082000017166 60455.182232316 2024-05-25T04:22:24.872055+00:00 19994330.289000030607 29000292.997999999672 27870462.953000068665 3950303.091999977827 60455.182243975 2024-05-25T04:22:25.879431+00:00 19994330.289999961853 29000292.997999999672 27870462.962000008672 3950742.914000004996 60455.182255629 2024-05-25T04:22:26.886310+00:00 19994330.292000059038 29000293.025999989361 27870463.092000011355 3953110.893000007141 60455.182267104 2024-05-25T04:22:27.877813+00:00 19994330.289999961853 29000293.000000000000 27870462.985999941826 3955102.166000009049 60455.182278758 2024-05-25T04:22:28.884692+00:00 19994330.289000030607 29000293.001999970526 27870463.034999970347 3950200.944999992847 60455.182290234 2024-05-25T04:22:29.876196+00:00 19994330.289999961853 29000292.998000029474 27870462.940000001341 3951813.940999985207 60455.182301893 2024-05-25T04:22:30.883571+00:00 19994330.289000030607 29000293.000999990851 27870462.953000001609 3949643.025000005960 60455.182313363 2024-05-25T04:22:31.874578+00:00 19994330.289000030607 29000292.977000001818 27870463.024999991059 3955969.020999997854 60455.182325023 2024-05-25T04:22:32.881953+00:00 19994330.288999918848 29000293.004999998957 27870463.066000010818 3953944.002000004053 60455.182336492 2024-05-25T04:22:33.872960+00:00 19994330.290000081062 29000293.016000028700 27870462.967999991030 3956463.922000021208 60455.182348152 2024-05-25T04:22:34.880335+00:00 19994330.293999910355 29000292.982999980450 27870463.035999979824 3954289.063999981154 60455.182359622 2024-05-25T04:22:35.871343+00:00 19994330.289000030607 29000293.028000000864 27870462.947000030428 3957608.955999999773 60455.182371282 2024-05-25T04:22:36.878718+00:00 19994330.287000060081 29000292.983999971300 27870463.031999979168 3953066.993000001181 60455.182382941 2024-05-25T04:22:37.886093+00:00 19994330.288999918848 29000292.986000061035 27870463.038000021130 3949335.097999989986 60455.182394411 2024-05-25T04:22:38.877100+00:00 19994330.292000059038 29000293.001999970526 27870462.954999979585 3952197.989000021946 60455.182406070 2024-05-25T04:22:39.884477+00:00 19994330.289000030607 29000293.032000061125 27870463.017000019550 3951548.990999997128 60455.182417540 2024-05-25T04:22:40.875482+00:00 19994330.287999991328 29000292.973999980837 27870462.936999980360 3956681.937999994028 60455.182429200 2024-05-25T04:22:41.882858+00:00 19994330.291999939829 29000293.015999909490 27870463.022000011057 3953085.206999986898 60455.182440670 2024-05-25T04:22:42.873865+00:00 19994330.291000008583 29000292.986000061035 27870463.017000019550 3947568.777000010014 60455.182452329 2024-05-25T04:22:43.881240+00:00 19994330.287999991328 29000293.000000000000 27870462.955999970436 3952670.087000011932 60455.182463805 2024-05-25T04:22:44.872743+00:00 19994330.292000059038 29000293.003000020981 27870463.077000018209 3952523.947999984026 60455.182475459 2024-05-25T04:22:45.879623+00:00 19994330.287999991328 29000293.022999998182 27870462.936999980360 3956708.002000004053 60455.182486935 2024-05-25T04:22:46.871126+00:00 19994330.287999991328 29000293.009999990463 27870463.032000008970 3958332.064999998081 60455.182498588 2024-05-25T04:22:47.878005+00:00 19994330.289999999106 29000292.947999950498 27870463.003999948502 3952386.096000016201 60455.182510247 2024-05-25T04:22:48.885380+00:00 19994330.289999999106 29000293.029999971390 27870463.020000100136 3957471.910999984015 60455.182521723 2024-05-25T04:22:49.876884+00:00 19994330.291999999434 29000292.984000090510 27870462.978999968618 3949297.954999982845 60455.182533377 2024-05-25T04:22:50.883762+00:00 19994330.288999989629 29000293.005999919027 27870463.006999969482 3955061.073000013828 60455.182544853 2024-05-25T04:22:51.875266+00:00 19994330.291000008583 29000292.986999988556 27870463.006999969482 3957364.925000011921 60455.182556506 2024-05-25T04:22:52.882145+00:00 19994330.285999998450 29000293.020000100136 27870462.944000009447 3952182.019999980927 60455.182567982 2024-05-25T04:22:53.873648+00:00 19994330.289999991655 29000292.985999941826 27870462.975000020117 3954986.961000024807 60455.182579641 2024-05-25T04:22:54.881023+00:00 19994330.288000021130 29000292.986000061035 27870463.032000061125 3952695.957000017166 60455.182591111 2024-05-25T04:22:55.872031+00:00 19994330.292999979109 29000293.013000011444 27870463.059999939054 3952522.092999995220 60455.182602771 2024-05-25T04:22:56.879406+00:00 19994330.291000008583 29000293.011999998242 27870462.998000029474 3949939.015999972820 60455.182614241 2024-05-25T04:22:57.870413+00:00 19994330.289000000805 29000293.013999991119 27870462.973999980837 3952380.976000010967 60455.182625900 2024-05-25T04:22:58.877788+00:00 19994330.289999991655 29000292.976000010967 27870463.032999988645 3955403.966000020970 60455.182637560 2024-05-25T04:22:59.885163+00:00 19994330.288000021130 29000292.988999988884 27870463.003000020981 3956209.041999996174 60455.182649030 2024-05-25T04:23:00.876171+00:00 19994330.292999979109 29000292.997999999672 27870463.032999988645 3952490.907999991905 60455.182660689 2024-05-25T04:23:01.883546+00:00 19994330.286000009626 29000293.006000008434 27870462.904000040144 3954990.135999978054 60455.182672165 2024-05-25T04:23:02.875048+00:00 19994330.289999961853 29000293.006999999285 27870463.052999969572 3949950.946000040043 60455.182683819 2024-05-25T04:23:03.881928+00:00 19994330.292000059038 29000292.991000000387 27870462.977999929339 3950836.967999995220 60455.182695294 2024-05-25T04:23:04.873432+00:00 19994330.287000000477 29000293.006999999285 27870462.959000110626 3948210.048999965191 60455.182706954 2024-05-25T04:23:05.880807+00:00 19994330.292999979109 29000293.018999990076 27870462.974999900907 3954958.972999989986 60455.182718424 2024-05-25T04:23:06.871814+00:00 19994330.287999991328 29000293.004999998957 27870463.022999998182 3951245.027000010014 60455.182730083 2024-05-25T04:23:07.879189+00:00 19994330.290000021458 29000292.993000030518 27870463.048000101000 3953585.906000018120 60455.182741553 2024-05-25T04:23:08.870196+00:00 19994330.287999991328 29000292.996999979019 27870462.947999998927 3951255.054000020027 60455.182753213 2024-05-25T04:23:09.877571+00:00 19994330.289999961853 29000292.982999980450 27870462.961999990046 3951256.937999964226 60455.182764872 2024-05-25T04:23:10.884946+00:00 19994330.290000021458 29000293.006000038236 27870463.042000010610 3949454.095000029076 60455.182776342 2024-05-25T04:23:11.875954+00:00 19994330.289000030607 29000293.000999990851 27870463.043999981135 3953040.954999982845 60455.182788001 2024-05-25T04:23:12.883329+00:00 19994330.293999969959 29000293.008000019938 27870463.003000020981 3953796.047999978065 60455.182799472 2024-05-25T04:23:13.874336+00:00 19994330.290999948978 29000293.016999959946 27870463.026999980211 3951837.925000011921 60455.182811131 2024-05-25T04:23:14.881711+00:00 19994330.289000030607 29000292.990000009537 27870462.922000020742 3951737.050999999046 60455.182822601 2024-05-25T04:23:15.872718+00:00 19994330.287000060081 29000292.988999959081 27870463.072000000626 3954636.948000013828 60455.182834260 2024-05-25T04:23:16.880094+00:00 19994330.289999961853 29000293.008000019938 27870462.974000010639 3954796.941999971867 60455.182845730 2024-05-25T04:23:17.871101+00:00 19994330.289999961853 29000292.985000010580 27870463.033999979496 3952815.045000017155 60455.182857390 2024-05-25T04:23:18.878476+00:00 19994330.289000030607 29000292.990000009537 27870462.959999978542 3956163.022000014782 60455.182869049 2024-05-25T04:23:19.885851+00:00 19994330.291000008583 29000293.026999950409 27870463.065000060946 3958347.051999986172 60455.182880519 2024-05-25T04:23:20.876859+00:00 19994330.289999961853 29000293.022999998182 27870462.958999991417 3948494.996999979019 60455.182892179 2024-05-25T04:23:21.884233+00:00 19994330.287999991328 29000292.933000091463 27870462.928999960423 3957192.027000010014 60455.182903648 2024-05-25T04:23:22.875241+00:00 19994330.293000098318 29000293.032999988645 27870463.065000001341 3951634.986000000965 60455.182915308 2024-05-25T04:23:23.882616+00:00 19994330.286999940872 29000293.011999960989 27870462.951000031084 3952504.022000014782 60455.182926784 2024-05-25T04:23:24.874119+00:00 19994330.289999961853 29000292.988000039011 27870463.016999959946 3956517.910000026226 60455.182938437 2024-05-25T04:23:25.880998+00:00 19994330.287999991328 29000292.982999920845 27870462.992000039667 3956026.070999979973 60455.182949908 2024-05-25T04:23:26.872006+00:00 19994330.291000008583 29000293.019000049680 27870463.069000009447 3953751.960999966133 60455.182961567 2024-05-25T04:23:27.879381+00:00 19994330.292000059038 29000293.008999940008 27870462.953999999911 3952942.964000045788 60455.182973043 2024-05-25T04:23:28.870884+00:00 19994330.289999961853 29000292.948000069708 27870463.004999998957 3951831.108999968041 60455.182984696 2024-05-25T04:23:29.877763+00:00 19994330.287000060081 29000293.029999971390 27870463.008000019938 3954750.976000010967 60455.182996356 2024-05-25T04:23:30.885139+00:00 19994330.288999918848 29000292.996999979019 27870463.026000019163 3952896.004999995232 60455.183007826 2024-05-25T04:23:31.876144+00:00 19994330.291000008583 29000293.012000080198 27870462.969999909401 3952614.875999987125 60455.183019485 2024-05-25T04:23:32.883520+00:00 19994330.287999991328 29000292.988999959081 27870463.021000031382 3952188.148000001907 60455.183030955 2024-05-25T04:23:33.874527+00:00 19994330.291000008583 29000293.017000000924 27870462.977000001818 3951008.013999999035 60455.183042615 2024-05-25T04:23:34.881903+00:00 19994330.293000098318 29000293.030999999493 27870462.970999959856 3950735.942000031006 60455.183054090 2024-05-25T04:23:35.873407+00:00 19994330.285999890417 29000292.989000011235 27870463.037000060081 3952663.944999992847 60455.183065744 2024-05-25T04:23:36.880286+00:00 19994330.292000059038 29000292.984999999404 27870462.962000008672 3953900.134000002872 60455.183077220 2024-05-25T04:23:37.871789+00:00 19994330.287999991328 29000292.984999980778 27870463.070999979973 3954239.825999975204 60455.183088874 2024-05-25T04:23:38.878668+00:00 19994330.289000030607 29000293.032000008970 27870462.942999958992 3955057.146000028122 60455.183100349 2024-05-25T04:23:39.870171+00:00 19994330.288999918848 29000292.994000021368 27870462.953000068665 3951938.890999972820 60455.183112008 2024-05-25T04:23:40.877546+00:00 19994330.289999999106 29000292.973999980837 27870463.059000018984 3954734.002000033855 60455.183123662 2024-05-25T04:23:41.884426+00:00 19994330.291999999434 29000293.000999990851 27870462.991999980062 3950656.033999979030 60455.183135138 2024-05-25T04:23:42.875929+00:00 19994330.287000000477 29000293.021000031382 27870462.957999940962 3953436.944000006188 60455.183146792 2024-05-25T04:23:43.882808+00:00 19994330.294000010937 29000293.000000000000 27870463.111999988556 3952288.148000001907 60455.183158267 2024-05-25T04:23:44.874311+00:00 19994330.288999989629 29000293.019999980927 27870462.916000008583 3950121.889999986161 60455.183169927 2024-05-25T04:23:45.881687+00:00 19994330.289000000805 29000292.947000030428 27870463.030000090599 3950395.046999990940 60455.183181397 2024-05-25T04:23:46.872694+00:00 19994330.287999991328 29000292.986999988556 27870462.984000001103 3948609.018999993801 60455.183193056 2024-05-25T04:23:47.880069+00:00 19994330.288000021130 29000293.032000008970 27870463.002000000328 3956182.915000020992 60455.183204526 2024-05-25T04:23:48.871076+00:00 19994330.291999999434 29000292.991999980062 27870463.039000000805 3955798.026000022888 60455.183216186 2024-05-25T04:23:49.878451+00:00 19994330.289000000805 29000293.031000021845 27870463.024999991059 3951120.034999967087 60455.183227839 2024-05-25T04:23:50.885330+00:00 19994330.292999979109 29000293.008999940008 27870462.912999998778 3949836.971000016201 60455.183239315 2024-05-25T04:23:51.876834+00:00 19994330.288000021130 29000292.960000038147 27870463.055999990553 3949989.057999968994 60455.183250969 2024-05-25T04:23:52.883713+00:00 19994330.289999991655 29000293.019000049680 27870462.955000009388 3953259.038000047207 60455.183262445 2024-05-25T04:23:53.875216+00:00 19994330.291000008583 29000293.008000019938 27870463.023999989033 3952627.939999998081 60455.183274098 2024-05-25T04:23:54.882095+00:00 19994330.288999971002 29000292.994999889284 27870462.942000001669 3951614.997999966145 60455.183285574 2024-05-25T04:23:55.873598+00:00 19994330.288000050932 29000292.978000041097 27870463.021000031382 3948751.956000030041 60455.183297234 2024-05-25T04:23:56.880974+00:00 19994330.288999971002 29000292.988000039011 27870463.023999989033 3953480.997999966145 60455.183308703 2024-05-25T04:23:57.871981+00:00 19994330.292999979109 29000293.032999988645 27870463.042999979109 3953228.951000034809 60455.183320363 2024-05-25T04:23:58.879356+00:00 19994330.290000021458 29000292.988000039011 27870463.010999981314 3957788.041000009049 60455.183331833 2024-05-25T04:23:59.870363+00:00 19994330.288999971002 29000293.000000000000 27870462.900000039488 3952332.029999970924 60455.183343492 2024-05-25T04:24:00.877738+00:00 19994330.287000000477 29000292.977000001818 27870463.087999999523 3954344.898000001907 60455.183355146 2024-05-25T04:24:01.884617+00:00 19994330.291999999434 29000293.042999979109 27870462.937999960035 3953306.049000024796 60455.183366622 2024-05-25T04:24:02.876121+00:00 19994330.289000030607 29000292.970999959856 27870463.075000051409 3953425.044000030030 60455.183378275 2024-05-25T04:24:03.883000+00:00 19994330.288999971002 29000293.029000040144 27870462.937999960035 3951874.032999991905 60455.183389751 2024-05-25T04:24:04.874503+00:00 19994330.291000008583 29000292.990999940783 27870463.008000019938 3953712.092999935150 60455.183401405 2024-05-25T04:24:05.881382+00:00 19994330.291000008583 29000292.993000030518 27870462.963000059128 3954728.878000020981 60455.183412881 2024-05-25T04:24:06.872886+00:00 19994330.287999991328 29000293.018000010401 27870463.063999891281 3954621.041000009049 60455.183424540 2024-05-25T04:24:07.880261+00:00 19994330.291000008583 29000292.985999941826 27870462.994000080973 3953115.973999977112 60455.183436010 2024-05-25T04:24:08.871268+00:00 19994330.289999961853 29000292.981999989599 27870462.981999989599 3950781.919000030030 60455.183447669 2024-05-25T04:24:09.878643+00:00 19994330.289000030607 29000292.998000029474 27870463.057999968529 3954770.128000020981 60455.183459139 2024-05-25T04:24:10.869650+00:00 19994330.287999991328 29000293.004999998957 27870462.953000068665 3952121.934999942780 60455.183470799 2024-05-25T04:24:11.877026+00:00 19994330.289000030607 29000293.011999998242 27870462.935999989510 3950695.013000010978 60455.183482453 2024-05-25T04:24:12.883905+00:00 19994330.291999939829 29000292.978000000119 27870463.024999979883 3957033.978000044823 60455.183493928 2024-05-25T04:24:13.875408+00:00 19994330.289000030607 29000293.000000000000 27870463.064000010490 3951504.075999975204 60455.183505588 2024-05-25T04:24:14.882783+00:00 19994330.289999961853 29000293.002000000328 27870462.945999979973 3953193.955999969970 60455.183517058 2024-05-25T04:24:15.873790+00:00 19994330.290000081062 29000293.030000001192 27870463.011000040919 3945905.995000004768 60455.183528717 2024-05-25T04:24:16.881166+00:00 19994330.287999991328 29000292.978999998420 27870463.003999948502 3952236.985000013839 60455.183540187 2024-05-25T04:24:17.872173+00:00 19994330.291999939829 29000292.991999980062 27870463.046000000089 3953381.970000029076 60455.183551847 2024-05-25T04:24:18.879548+00:00 19994330.287999991328 29000293.032999988645 27870463.014999989420 3953447.993000030983 60455.183563322 2024-05-25T04:24:19.871051+00:00 19994330.292000059038 29000292.988000039011 27870462.947000030428 3954665.099999905098 60455.183574976 2024-05-25T04:24:20.877931+00:00 19994330.287000060081 29000293.042999979109 27870463.039999961853 3951352.105000019073 60455.183586452 2024-05-25T04:24:21.869433+00:00 19994330.291999939829 29000292.958999991417 27870462.968999978155 3948611.855000019073 60455.183598111 2024-05-25T04:24:22.876809+00:00 19994330.289999961853 29000292.988000039011 27870462.976000070572 3954645.919000030030 60455.183609765 2024-05-25T04:24:23.883688+00:00 19994330.290000081062 29000292.982999980450 27870463.031000021845 3952741.194000006188 60455.183621241 2024-05-25T04:24:24.875191+00:00 19994330.289999961853 29000293.015999969095 27870462.950999978930 3955453.793999909889 60455.183632894 2024-05-25T04:24:25.882070+00:00 19994330.287999991328 29000293.008999999613 27870462.977000001818 3952063.122000098228 60455.183644370 2024-05-25T04:24:26.873573+00:00 19994330.287999991328 29000293.007000029087 27870463.076999999583 3953440.936999917030 60455.183656029 2024-05-25T04:24:27.880948+00:00 19994330.290000081062 29000292.957999940962 27870463.000999998301 3957185.031000018120 60455.183667500 2024-05-25T04:24:28.871956+00:00 19994330.291999939829 29000293.035000089556 27870462.970999989659 3950880.993000030983 60455.183679159 2024-05-25T04:24:29.879331+00:00 19994330.289999961853 29000293.003999948502 27870463.020000010729 3952683.031999946106 60455.183690629 2024-05-25T04:24:30.870338+00:00 19994330.289000030607 29000292.986000061035 27870462.946000009775 3947339.951000093948 60455.183702288 2024-05-25T04:24:31.877713+00:00 19994330.291000008583 29000293.003999948502 27870463.012999981642 3948260.042999982834 60455.183713942 2024-05-25T04:24:32.884592+00:00 19994330.287000060081 29000292.983000040054 27870463.008000019938 3950119.937999964226 60455.183725418 2024-05-25T04:24:33.876096+00:00 19994330.288999918848 29000293.026999950409 27870463.019000019878 3951850.024999976158 60455.183737071 2024-05-25T04:24:34.882975+00:00 19994330.289000000805 29000292.980000019073 27870462.888999998569 3951187.976999998093 60455.183748547 2024-05-25T04:24:35.874478+00:00 19994330.295000001788 29000293.039000030607 27870463.092999991030 3955849.078999996185 60455.183760207 2024-05-25T04:24:36.881853+00:00 19994330.287999998778 29000292.982999920845 27870463.023999989033 3953527.906000018120 60455.183771676 2024-05-25T04:24:37.872861+00:00 19994330.291000001132 29000292.988000039011 27870462.977999988943 3955926.050999999046 60455.183783336 2024-05-25T04:24:38.880236+00:00 19994330.287999998778 29000293.001000050455 27870462.968999978155 3951323.052999972831 60455.183794806 2024-05-25T04:24:39.871243+00:00 19994330.288999989629 29000292.988999959081 27870463.002000030130 3953793.981000065804 60455.183806465 2024-05-25T04:24:40.878618+00:00 19994330.289000019431 29000293.004999998957 27870463.045000020415 3954374.029999970924 60455.183817941 2024-05-25T04:24:41.870121+00:00 19994330.288999971002 29000293.004999998957 27870462.965999960899 3951885.950999975204 60455.183829595 2024-05-25T04:24:42.877000+00:00 19994330.289000000805 29000293.001000050455 27870463.055999990553 3952591.933000088204 60455.183841255 2024-05-25T04:24:43.884376+00:00 19994330.293000008911 29000293.012999888510 27870462.898999989033 3948679.056999921799 60455.183852730 2024-05-25T04:24:44.875879+00:00 19994330.287999991328 29000292.988000039011 27870463.075000051409 3950245.952000021935 60455.183864384 2024-05-25T04:24:45.882758+00:00 19994330.291999999434 29000292.993000030518 27870463.003000020981 3955226.100999950897 60455.183875860 2024-05-25T04:24:46.874261+00:00 19994330.290000021458 29000293.000000000000 27870463.009999990463 3951707.919000030030 60455.183887513 2024-05-25T04:24:47.881141+00:00 19994330.289999961853 29000292.995000001043 27870462.985999941826 3949171.935000061989 60455.183898989 2024-05-25T04:24:48.872644+00:00 19994330.287000000477 29000293.022999998182 27870463.001000050455 3949405.085999966133 60455.183910643 2024-05-25T04:24:49.879523+00:00 19994330.290000021458 29000293.019999999553 27870462.973999980837 3951625.970000029076 60455.183922119 2024-05-25T04:24:50.871025+00:00 19994330.290000021458 29000292.974000010639 27870463.049999948591 3950591.067999958992 60455.183933778 2024-05-25T04:24:51.878402+00:00 19994330.289999961853 29000293.013999998569 27870463.060000058264 3955804.914000033867 60455.183945248 2024-05-25T04:24:52.869408+00:00 19994330.291999999434 29000292.986000001431 27870462.896999958903 3948391.003999948967 60455.183956907 2024-05-25T04:24:53.876784+00:00 19994330.287000000477 29000292.986999988556 27870463.049000021070 3955035.077000021935 60455.183968561 2024-05-25T04:24:54.883663+00:00 19994330.291000008583 29000293.018999990076 27870462.973999980837 3947750.947000027169 60455.183980037 2024-05-25T04:24:55.875166+00:00 19994330.287999991328 29000293.037000030279 27870462.961000081152 3948067.047999978065 60455.183991690 2024-05-25T04:24:56.882046+00:00 19994330.289000030607 29000292.959999978542 27870463.087999939919 3954623.057000041008 60455.184003166 2024-05-25T04:24:57.873549+00:00 19994330.290000021458 29000293.014999989420 27870462.949000000954 3956940.865000010002 60455.184014820 2024-05-25T04:24:58.880427+00:00 19994330.289999961853 29000292.995999988168 27870463.016000028700 3951558.070999979973 60455.184026295 2024-05-25T04:24:59.871931+00:00 19994330.292999979109 29000292.982000049204 27870462.954999919981 3953411.911999940872 60455.184037955 2024-05-25T04:25:00.879306+00:00 19994330.288999971002 29000293.005999978632 27870463.099000100046 3949386.052000045776 60455.184049425 2024-05-25T04:25:01.870313+00:00 19994330.289000030607 29000293.008999999613 27870462.882999900728 3950941.960999966133 60455.184061084 2024-05-25T04:25:02.877689+00:00 19994330.289000030607 29000292.990000009537 27870463.072000030428 3954511.062000035774 60455.184072554 2024-05-25T04:25:03.868696+00:00 19994330.289000030607 29000292.965999960899 27870462.942000001669 3952602.021000028122 60455.184084214 2024-05-25T04:25:04.876071+00:00 19994330.289999961853 29000293.014999989420 27870463.046999998391 3952622.972999929916 60455.184095867 2024-05-25T04:25:05.882950+00:00 19994330.289000030607 29000293.044000029564 27870463.019999999553 3950611.001999973785 60455.184107343 2024-05-25T04:25:06.874453+00:00 19994330.291999939829 29000292.967000011355 27870462.953999999911 3952062.887000083923 60455.184118997 2024-05-25T04:25:07.881333+00:00 19994330.289999961853 29000292.985000010580 27870463.035000000149 3953219.171999930870 60455.184130473 2024-05-25T04:25:08.872836+00:00 19994330.289000030607 29000293.044000029564 27870463.028000000864 3947259.893000007141 60455.184142132 2024-05-25T04:25:09.880211+00:00 19994330.289000030607 29000292.972999930382 27870462.997999999672 3951830.103000044823 60455.184153602 2024-05-25T04:25:10.871218+00:00 19994330.289000030607 29000293.001000050455 27870462.934999998659 3954387.896000028122 60455.184165262 2024-05-25T04:25:11.878593+00:00 19994330.287999991328 29000293.026000019163 27870463.036000009626 3948527.005999923218 60455.184176731 2024-05-25T04:25:12.869600+00:00 19994330.291999939829 29000293.000999931246 27870462.951999988407 3949500.016000031959 60455.184188391 2024-05-25T04:25:13.876976+00:00 19994330.291000008583 29000292.975000020117 27870463.051999989897 3948966.019999980927 60455.184200045 2024-05-25T04:25:14.883855+00:00 19994330.289000030607 29000292.990000009537 27870462.969000041485 3954147.075000048149 60455.184211520 2024-05-25T04:25:15.875357+00:00 19994330.291000008583 29000292.996999979019 27870463.076999958605 3954190.940999985207 60455.184223174 2024-05-25T04:25:16.882237+00:00 19994330.289999961853 29000293.036000009626 27870462.952000018209 3949908.014999986161 60455.184234650 2024-05-25T04:25:17.873741+00:00 19994330.287999991328 29000292.949000000954 27870462.972999989986 3950754.975000023842 60455.184246304 2024-05-25T04:25:18.880620+00:00 19994330.290000081062 29000293.028000000864 27870463.032000008970 3951913.049000024796 60455.184257779 2024-05-25T04:25:19.872123+00:00 19994330.289999961853 29000292.998999949545 27870463.018000010401 3954458.893999934196 60455.184269438 2024-05-25T04:25:20.879498+00:00 19994330.289000030607 29000292.984000090510 27870462.862999979407 3955449.013000010978 60455.184280909 2024-05-25T04:25:21.870505+00:00 19994330.291000008583 29000293.009999990463 27870463.115000009537 3948963.042999982834 60455.184292568 2024-05-25T04:25:22.877880+00:00 19994330.287999991328 29000293.006999969482 27870462.981999989599 3956005.006000041962 60455.184304038 2024-05-25T04:25:23.868888+00:00 19994330.291000008583 29000292.978999968618 27870462.925999999046 3951777.998999952804 60455.184315697 2024-05-25T04:25:24.876263+00:00 19994330.290999889374 29000293.035999998450 27870463.100000020117 3953702.040000081062 60455.184327357 2024-05-25T04:25:25.883638+00:00 19994330.287000060081 29000292.991999998689 27870463.008999940008 3947640.921999930870 60455.184338827 2024-05-25T04:25:26.874645+00:00 19994330.291000008583 29000293.011000011116 27870462.963999990374 3950990.013000010978 60455.184350486 2024-05-25T04:25:27.882020+00:00 19994330.287999991328 29000292.973999988288 27870462.941000100225 3952029.029999970924 60455.184361956 2024-05-25T04:25:28.873027+00:00 19994330.291000001132 29000293.012000009418 27870463.039999961853 3952420.052999972831 60455.184373616 2024-05-25T04:25:29.880403+00:00 19994330.289000000805 29000292.995000001043 27870462.977000001818 3951647.889000058174 60455.184385085 2024-05-25T04:25:30.871410+00:00 19994330.293999999762 29000292.997999999672 27870463.026999950409 3953185.013000010978 60455.184396745 2024-05-25T04:25:31.878785+00:00 19994330.287000000477 29000292.989999979734 27870463.009000059217 3949644.024999976158 60455.184408215 2024-05-25T04:25:32.869792+00:00 19994330.287999998778 29000293.037999991328 27870462.960000038147 3949638.021000028122 60455.184419875 2024-05-25T04:25:33.877168+00:00 19994330.289000000805 29000292.974000040442 27870463.067999958992 3949656.975999950897 60455.184431345 2024-05-25T04:25:34.868175+00:00 19994330.291999999434 29000292.974999960512 27870462.957999940962 3953208.050000071991 60455.184443004 2024-05-25T04:25:35.875550+00:00 19994330.287999991328 29000293.013000011444 27870463.002000089735 3952520.902999997139 60455.184454664 2024-05-25T04:25:36.882925+00:00 19994330.290000021458 29000293.006000038236 27870463.049999948591 3951490.031999946106 60455.184466133 2024-05-25T04:25:37.873932+00:00 19994330.292999979109 29000293.007999960333 27870462.962999939919 3950187.970999956131 60455.184477793 2024-05-25T04:25:38.881307+00:00 19994330.290000021458 29000293.022000011057 27870463.055000070482 3952519.072000027169 60455.184489269 2024-05-25T04:25:39.872811+00:00 19994330.287999991328 29000292.986999988556 27870462.991999980062 3959467.891000031959 60455.184500922 2024-05-25T04:25:40.879690+00:00 19994330.289000000805 29000292.976000010967 27870463.001999970526 3952095.184000014793 60455.184512398 2024-05-25T04:25:41.871193+00:00 19994330.287000000477 29000292.997000038624 27870462.958999991417 3956592.886999965180 60455.184524057 2024-05-25T04:25:42.878569+00:00 19994330.288999971002 29000293.020999908447 27870462.934000000358 3952614.950999975204 60455.184535528 2024-05-25T04:25:43.869576+00:00 19994330.293000038713 29000292.977000001818 27870463.058000009507 3956114.022000073921 60455.184547181 2024-05-25T04:25:44.876454+00:00 19994330.289999961853 29000293.021000031382 27870462.952999990433 3950833.083999990951 60455.184558657 2024-05-25T04:25:45.867958+00:00 19994330.291999999434 29000293.009000059217 27870463.050999999046 3948856.982999920845 60455.184570316 2024-05-25T04:25:46.875333+00:00 19994330.287000000477 29000292.963999990374 27870463.001999989152 3953560.950000048149 60455.184581970 2024-05-25T04:25:47.882212+00:00 19994330.294000029564 29000293.029999971390 27870462.976000010967 3948360.996000051033 60455.184593446 2024-05-25T04:25:48.873715+00:00 19994330.286000009626 29000293.003999948502 27870462.983000010252 3950270.029999970924 60455.184605099 2024-05-25T04:25:49.880595+00:00 19994330.288999971002 29000292.988000039011 27870463.076000008732 3949160.026999949943 60455.184616575 2024-05-25T04:25:50.872098+00:00 19994330.288999971002 29000293.004999998957 27870462.913999971002 3953812.921000003815 60455.184628229 2024-05-25T04:25:51.878977+00:00 19994330.290000021458 29000292.988000039011 27870463.071000039577 3959171.085000038147 60455.184639704 2024-05-25T04:25:52.870480+00:00 19994330.291000008583 29000293.000000000000 27870462.994999948889 3953736.962999939919 60455.184651364 2024-05-25T04:25:53.877855+00:00 19994330.288999971002 29000292.981999989599 27870463.022999998182 3952749.981000065804 60455.184662834 2024-05-25T04:25:54.868863+00:00 19994330.291000068188 29000292.993999961764 27870462.971000019461 3959360.957999945153 60455.184674494 2024-05-25T04:25:55.876238+00:00 19994330.292999979109 29000293.022999998182 27870462.982999980450 3950298.049000024796 60455.184686147 2024-05-25T04:25:56.883116+00:00 19994330.286999940872 29000292.991999980062 27870463.041000008583 3955097.990000010002 60455.184697623 2024-05-25T04:25:57.874620+00:00 19994330.286000009626 29000293.011000040919 27870462.941000040621 3953601.981000065804 60455.184709277 2024-05-25T04:25:58.881499+00:00 19994330.291000008583 29000293.009999990463 27870463.063999950886 3955453.029999970924 60455.184720752 2024-05-25T04:25:59.873003+00:00 19994330.292999979109 29000293.019999980927 27870462.958000000566 3954466.044999957085 60455.184732412 2024-05-25T04:26:00.880378+00:00 19994330.287999991328 29000292.978000041097 27870463.036000069231 3956779.942999958992 60455.184743882 2024-05-25T04:26:01.871385+00:00 19994330.291000008583 29000293.015000000596 27870462.899999979883 3955876.015000104904 60455.184755541 2024-05-25T04:26:02.878760+00:00 19994330.291000008583 29000292.959999989718 27870463.059999939054 3954951.039999961853 60455.184767011 2024-05-25T04:26:03.869768+00:00 19994330.287999991328 29000293.035000011325 27870463.022000070661 3955334.967000008095 60455.184778671 2024-05-25T04:26:04.877143+00:00 19994330.289000030607 29000292.973999988288 27870462.958999991417 3950755.036999940872 60455.184790140 2024-05-25T04:26:05.868150+00:00 19994330.287999991328 29000293.013000011444 27870463.008999940008 3951089.889000058174 60455.184801800 2024-05-25T04:26:06.875525+00:00 19994330.292000059038 29000292.995000001043 27870462.965999960899 3952091.098999977112 60455.184813454 2024-05-25T04:26:07.882404+00:00 19994330.288999918848 29000293.006999999285 27870462.971000079066 3951163.983999968041 60455.184824930 2024-05-25T04:26:08.873907+00:00 19994330.292000059038 29000292.973999980837 27870463.057000041008 3954323.965000032913 60455.184836589 2024-05-25T04:26:09.881282+00:00 19994330.289000030607 29000293.030000030994 27870462.984999898821 3954158.993000030983 60455.184848059 2024-05-25T04:26:10.872290+00:00 19994330.288999918848 29000292.991999980062 27870463.052000049502 3953764.056999921799 60455.184859718 2024-05-25T04:26:11.879665+00:00 19994330.289000030607 29000292.998000029474 27870463.001000050455 3953854.968000053894 60455.184871188 2024-05-25T04:26:12.870672+00:00 19994330.287999991328 29000292.983999971300 27870462.942999958992 3952339.996999979019 60455.184882848 2024-05-25T04:26:13.878047+00:00 19994330.292000059038 29000293.026000019163 27870463.036000009626 3952308.996000051033 60455.184894318 2024-05-25T04:26:14.869054+00:00 19994330.288999918848 29000292.991999980062 27870463.018999930471 3952523.944999999832 60455.184905977 2024-05-25T04:26:15.876430+00:00 19994330.292000059038 29000293.008000019938 27870463.031000021845 3952917.072999999858 60455.184917447 2024-05-25T04:26:16.867437+00:00 19994330.289000030607 29000293.001999970526 27870462.940999981016 3952731.046999999788 60455.184929106 2024-05-25T04:26:17.874812+00:00 19994330.291999939829 29000293.004999998957 27870463.042000059038 3954468.842999998014 60455.184940766 2024-05-25T04:26:18.882188+00:00 19994330.287999991328 29000292.965000029653 27870462.975999951363 3958290.038000002969 60455.184952236 2024-05-25T04:26:19.873195+00:00 19994330.287999991328 29000293.016999959946 27870462.938000079244 3954124.002999999095 60455.184963895 2024-05-25T04:26:20.880570+00:00 19994330.289000030607 29000292.991999980062 27870463.048000000417 3954440.056000002194 60455.184975366 2024-05-25T04:26:21.871577+00:00 19994330.289000030607 29000293.041000008583 27870462.995000001043 3954919.998000000138 60455.184987025 2024-05-25T04:26:22.878952+00:00 19994330.293000001460 29000292.965000029653 27870463.000000000000 3954102.982999994885 60455.184998495 2024-05-25T04:26:23.869959+00:00 19994330.291000001132 29000293.003000020981 27870462.981000009924 3957293.064000003040 60455.185010154 2024-05-25T04:26:24.877334+00:00 19994330.287999998778 29000293.001999970526 27870462.981000009924 3951684.978000000119 60455.185021630 2024-05-25T04:26:25.868838+00:00 19994330.288999989629 29000293.000000000000 27870463.098999980837 3950504.976000003982 60455.185033284 2024-05-25T04:26:26.875717+00:00 19994330.290000010282 29000293.013999938965 27870462.913000021130 3948958.983999996912 60455.185044759 2024-05-25T04:26:27.867220+00:00 19994330.289000000805 29000292.993000030518 27870463.092000011355 3952022.028999999166 60455.185056419 2024-05-25T04:26:28.874596+00:00 19994330.289000000805 29000292.977000001818 27870462.901999980211 3954659.909000001848 60455.185068073 2024-05-25T04:26:29.881473+00:00 19994330.290999978781 29000293.026000019163 27870463.009000029415 3950747.093999996781 60455.185079549 2024-05-25T04:26:30.872977+00:00 19994330.290000021458 29000292.981999989599 27870463.029999971390 3954488.952000007033 60455.185091202 2024-05-25T04:26:31.879857+00:00 19994330.289000000805 29000293.026000019163 27870463.073000010103 3949716.978000000119 60455.185102678 2024-05-25T04:26:32.871360+00:00 19994330.293999999762 29000292.996999979019 27870462.967000011355 3954950.021999999881 60455.185114337 2024-05-25T04:26:33.878735+00:00 19994330.286999970675 29000293.006999969482 27870462.935999989510 3955456.005999996793 60455.185125807 2024-05-25T04:26:34.869743+00:00 19994330.291000008583 29000292.981000069529 27870463.005999978632 3958488.066000000108 60455.185137467 2024-05-25T04:26:35.877118+00:00 19994330.286000009626 29000292.971999999136 27870463.064000010490 3955506.964000002015 60455.185148937 2024-05-25T04:26:36.868125+00:00 19994330.291000008583 29000293.054999951273 27870462.939000010490 3954641.038000002969 60455.185160590 2024-05-25T04:26:37.875004+00:00 19994330.291999999434 29000292.955000039190 27870462.967000011355 3959718.963999987114 60455.185172250 2024-05-25T04:26:38.882379+00:00 19994330.286000009626 29000293.006999999285 27870463.029999971390 3952495.000000000000 60455.185183725 2024-05-25T04:26:39.873883+00:00 19994330.293999969959 29000293.008000001311 27870463.016000028700 3955260.984000011813 60455.185195379 2024-05-25T04:26:40.880761+00:00 19994330.287000000477 29000292.987999990582 27870462.949000000954 3954106.062999994028 60455.185206855 2024-05-25T04:26:41.872265+00:00 19994330.289000030607 29000293.034000009298 27870463.069999929518 3951103.953999996185 60455.185218508 2024-05-25T04:26:42.879144+00:00 19994330.289999961853 29000292.982000008225 27870463.032999988645 3952967.967000008095 60455.185229984 2024-05-25T04:26:43.870647+00:00 19994330.289000030607 29000292.994999971241 27870462.998000029474 3960024.994000003207 60455.185241638 2024-05-25T04:26:44.877526+00:00 19994330.290999948978 29000293.008999999613 27870462.930000070482 3951546.023000001907 60455.185253114 2024-05-25T04:26:45.869030+00:00 19994330.288000050932 29000292.997000008821 27870463.042999979109 3951717.042999998201 60455.185264773 2024-05-25T04:26:46.876405+00:00 19994330.291999999434 29000292.998000029474 27870462.911000009626 3951542.005999996793 60455.185276243 2024-05-25T04:26:47.867412+00:00 19994330.290000021458 29000292.980999950320 27870463.085999969393 3953204.944999992847 60455.185287903 2024-05-25T04:26:48.874787+00:00 19994330.292999979109 29000293.037000000477 27870462.988999959081 3951789.122999995947 60455.185299556 2024-05-25T04:26:49.881667+00:00 19994330.286000009626 29000292.994000021368 27870462.962000008672 3949728.862000017893 60455.185311026 2024-05-25T04:26:50.872674+00:00 19994330.287999991328 29000292.985000010580 27870463.037999991328 3951945.060999989975 60455.185322686 2024-05-25T04:26:51.880049+00:00 19994330.292999979109 29000292.987999979407 27870462.968000050634 3953390.967999995220 60455.185334161 2024-05-25T04:26:52.871552+00:00 19994330.286999940872 29000292.990000009537 27870463.032999988645 3953533.988000005018 60455.185345815 2024-05-25T04:26:53.878430+00:00 19994330.293000098318 29000293.021000031382 27870462.980000019073 3953984.064999998081 60455.185357291 2024-05-25T04:26:54.869934+00:00 19994330.291000008583 29000293.018000010401 27870462.977999929339 3950910.023000001907 60455.185368945 2024-05-25T04:26:55.876814+00:00 19994330.285999890417 29000293.005999978632 27870463.053000088781 3954625.847999989986 60455.185380420 2024-05-25T04:26:56.868317+00:00 19994330.291000008583 29000292.996999979019 27870462.944000009447 3955679.112000017893 60455.185392080 2024-05-25T04:26:57.875692+00:00 19994330.287999991328 29000292.960000038147 27870463.056999921799 3950332.975999981165 60455.185403550 2024-05-25T04:26:58.866699+00:00 19994330.289000030607 29000293.031000021845 27870463.014000058174 3947967.023000001907 60455.185415209 2024-05-25T04:26:59.874075+00:00 19994330.289999961853 29000292.997999910265 27870462.954999998212 3950806.946999996901 60455.185426863 2024-05-25T04:27:00.880954+00:00 19994330.290000081062 29000293.010000109673 27870462.977000009269 3954555.050999999046 60455.185438339 2024-05-25T04:27:01.872457+00:00 19994330.291999939829 29000292.975999951363 27870463.059000000358 3951466.954000025988 60455.185449992 2024-05-25T04:27:02.879335+00:00 19994330.291000008583 29000293.001000050455 27870462.949000000954 3955643.138999999035 60455.185461468 2024-05-25T04:27:03.870839+00:00 19994330.287999991328 29000293.014999989420 27870463.078000009060 3957917.872999995947 60455.185473122 2024-05-25T04:27:04.877719+00:00 19994330.291000008583 29000293.000999931246 27870462.905999988317 3952621.002999991179 60455.185484597 2024-05-25T04:27:05.869221+00:00 19994330.289000030607 29000293.001000050455 27870462.978999998420 3954648.992000014056 60455.185496251 2024-05-25T04:27:06.876101+00:00 19994330.289000030607 29000292.971999999136 27870463.088999990374 3952941.993000001181 60455.185507727 2024-05-25T04:27:07.867604+00:00 19994330.288999918848 29000293.006999969482 27870463.030999988317 3955641.047999978065 60455.185519380 2024-05-25T04:27:08.874483+00:00 19994330.291000008583 29000293.019999980927 27870462.983000040054 3950662.985000013839 60455.185531040 2024-05-25T04:27:09.881858+00:00 19994330.287999991328 29000292.978000041097 27870462.930000010878 3952655.955999999773 60455.185542515 2024-05-25T04:27:10.873361+00:00 19994330.291000008583 29000293.013999938965 27870463.053999960423 3951397.048000007868 60455.185554170 2024-05-25T04:27:11.880240+00:00 19994330.290000081062 29000292.988000039011 27870462.888999998569 3952697.965999991167 60455.185565645 2024-05-25T04:27:12.871744+00:00 19994330.289999961853 29000292.981999989599 27870463.102000001818 3955517.016000003088 60455.185577305 2024-05-25T04:27:13.879119+00:00 19994330.287999991328 29000293.042000059038 27870463.008000019938 3952462.026999980211 60455.185588775 2024-05-25T04:27:14.870127+00:00 19994330.291000008583 29000292.978999968618 27870462.958999991417 3951605.036000012886 60455.185600434 2024-05-25T04:27:15.877501+00:00 19994330.289000000805 29000292.982000000775 27870463.065999981016 3947987.898000001907 60455.185611904 2024-05-25T04:27:16.868509+00:00 19994330.289000000805 29000293.032000008970 27870462.993000030518 3954554.094999998808 60455.185623563 2024-05-25T04:27:17.875884+00:00 19994330.293000001460 29000292.974999990314 27870462.896999958903 3950041.933999984991 60455.185635034 2024-05-25T04:27:18.866891+00:00 19994330.290999989957 29000293.018999990076 27870463.088000059128 3952272.999000012875 60455.185646693 2024-05-25T04:27:19.874266+00:00 19994330.289000000805 29000292.999000009149 27870462.986999988556 3949550.006000012159 60455.185658352 2024-05-25T04:27:20.881642+00:00 19994330.285999998450 29000292.988000009209 27870462.995999928564 3951029.012999982107 60455.185669822 2024-05-25T04:27:21.872649+00:00 19994330.288999989629 29000292.995999988168 27870463.037000060081 3953242.980000019073 60455.185681482 2024-05-25T04:27:22.880024+00:00 19994330.291000008583 29000292.997000008821 27870463.001999970526 3956398.138000010978 60455.185692952 2024-05-25T04:27:23.871031+00:00 19994330.289000000805 29000293.039999991655 27870462.942000031471 3952990.778999983799 60455.185704611 2024-05-25T04:27:24.878406+00:00 19994330.291000008583 29000292.981000009924 27870462.988000039011 3950616.027000010014 60455.185716081 2024-05-25T04:27:25.869414+00:00 19994330.291999999434 29000292.983999971300 27870463.008000019938 3952607.078999996185 60455.185727741 2024-05-25T04:27:26.876789+00:00 19994330.287000000477 29000293.007000029087 27870463.112999919802 3955822.954999982845 60455.185739211 2024-05-25T04:27:27.867796+00:00 19994330.289999991655 29000293.006999969482 27870462.869000080973 3955053.024999976158 60455.185750870 2024-05-25T04:27:28.875171+00:00 19994330.290999978781 29000292.995000001043 27870463.057999968529 3952838.030000030994 60455.185762340 2024-05-25T04:27:29.866178+00:00 19994330.288000050932 29000292.994000021368 27870462.972999930382 3951462.998000026215 60455.185773999 2024-05-25T04:27:30.873553+00:00 19994330.292999979109 29000293.019999980927 27870462.995000001043 3953081.995999991894 60455.185785659 2024-05-25T04:27:31.880929+00:00 19994330.287999991328 29000292.987000048161 27870462.939000010490 3952053.988999962807 60455.185797129 2024-05-25T04:27:32.871936+00:00 19994330.289000030607 29000292.995000001043 27870463.050999999046 3951274.930999993812 60455.185808788 2024-05-25T04:27:33.879311+00:00 19994330.288999971002 29000292.996999979019 27870463.062000039965 3952612.984000027180 60455.185820258 2024-05-25T04:27:34.870318+00:00 19994330.291999999434 29000293.009999990463 27870463.004999998957 3950989.144999980927 60455.185831918 2024-05-25T04:27:35.877694+00:00 19994330.288999971002 29000293.003999948502 27870462.988000039011 3954019.004999995232 60455.185843393 2024-05-25T04:27:36.869197+00:00 19994330.288000050932 29000293.017000079155 27870463.034999970347 3954088.872000039089 60455.185855047 2024-05-25T04:27:37.876076+00:00 19994330.288999971002 29000292.971999999136 27870462.958000000566 3954971.088999987114 60455.185866523 2024-05-25T04:27:38.867579+00:00 19994330.289000030607 29000292.995000001043 27870462.988000001758 3954427.953000009060 60455.185878182 2024-05-25T04:27:39.874954+00:00 19994330.290999948978 29000293.002999901772 27870462.993999999017 3951584.041000009049 60455.185889652 2024-05-25T04:27:40.865961+00:00 19994330.290000021458 29000293.004000071436 27870463.021000001580 3952741.939999998081 60455.185901312 2024-05-25T04:27:41.873337+00:00 19994330.293999969959 29000293.014999989420 27870462.999000009149 3954466.077999948990 60455.185912965 2024-05-25T04:27:42.880216+00:00 19994330.289000030607 29000292.993000030518 27870462.949000000954 3953639.967000008095 60455.185924441 2024-05-25T04:27:43.871719+00:00 19994330.286000009626 29000293.033999919891 27870462.996999979019 3951579.069000006188 60455.185936095 2024-05-25T04:27:44.878599+00:00 19994330.291999939829 29000292.969000101089 27870462.987000018358 3952886.983000040054 60455.185947570 2024-05-25T04:27:45.870102+00:00 19994330.288000110537 29000292.988999959081 27870463.078999999911 3956674.952999948990 60455.185959225 2024-05-25T04:27:46.876980+00:00 19994330.292999979109 29000292.985999941826 27870462.929000020027 3954346.939999998081 60455.185970700 2024-05-25T04:27:47.868484+00:00 19994330.284999970347 29000293.036000009626 27870462.949000000954 3952947.037000000011 60455.185982360 2024-05-25T04:27:48.875859+00:00 19994330.294000029564 29000293.007000088692 27870463.014999989420 3952668.052000045776 60455.185993830 2024-05-25T04:27:49.866866+00:00 19994330.287999991328 29000292.970999959856 27870463.010999981314 3948577.958000003826 60455.186005489 2024-05-25T04:27:50.874241+00:00 19994330.289999961853 29000292.978999968618 27870463.109000030905 3958288.058999956120 60455.186017143 2024-05-25T04:27:51.881121+00:00 19994330.291000008583 29000293.022999998182 27870462.951999958605 3951262.972000002861 60455.186028618 2024-05-25T04:27:52.872624+00:00 19994330.286000009626 29000292.978000000119 27870463.040000021458 3956411.091000020970 60455.186040272 2024-05-25T04:27:53.879503+00:00 19994330.291000008583 29000293.021999999881 27870462.913999971002 3954843.778999983799 60455.186051748 2024-05-25T04:27:54.871006+00:00 19994330.289999961853 29000292.971999999136 27870463.067000031471 3951372.072000027169 60455.186063407 2024-05-25T04:27:55.878382+00:00 19994330.291000008583 29000293.046000000089 27870462.972999989986 3954016.067999958992 60455.186074877 2024-05-25T04:27:56.869388+00:00 19994330.291000008583 29000292.962999980897 27870463.034000039101 3951888.070000051986 60455.186086536 2024-05-25T04:27:57.876764+00:00 19994330.289000030607 29000293.034000009298 27870462.936999920756 3952931.851999998093 60455.186098007 2024-05-25T04:27:58.867771+00:00 19994330.288999918848 29000292.978999998420 27870462.998000029474 3955401.091999948025 60455.186109666 2024-05-25T04:27:59.875146+00:00 19994330.286000009626 29000293.002999991179 27870463.083999991417 3955291.026000022888 60455.186121136 2024-05-25T04:28:00.866153+00:00 19994330.290000081062 29000293.004000041634 27870462.922999981791 3951045.856000006199 60455.186132796 2024-05-25T04:28:01.873529+00:00 19994330.291999939829 29000292.997999969870 27870463.026000019163 3954845.072000027169 60455.186144449 2024-05-25T04:28:02.880407+00:00 19994330.290000081062 29000293.009999990463 27870462.971999999136 3953489.936999977101 60455.186155925 2024-05-25T04:28:03.871910+00:00 19994330.291999939829 29000292.991000000387 27870463.058000091463 3955578.013000010978 60455.186167584 2024-05-25T04:28:04.879286+00:00 19994330.291000008583 29000293.032000008970 27870462.952999949455 3951774.007999957073 60455.186179054 2024-05-25T04:28:05.870293+00:00 19994330.287999991328 29000292.981999989599 27870462.970000028610 3949510.129000008106 60455.186190714 2024-05-25T04:28:06.877668+00:00 19994330.289999961853 29000293.004999998957 27870463.105000019073 3952744.895000040997 60455.186202184 2024-05-25T04:28:07.868676+00:00 19994330.287000060081 29000292.991000000387 27870462.943999890238 3950834.972999989986 60455.186213843 2024-05-25T04:28:08.876051+00:00 19994330.289000030607 29000293.003000020981 27870463.045000080019 3951054.051999986172 60455.186225313 2024-05-25T04:28:09.867058+00:00 19994330.293000001460 29000292.977999988943 27870462.947999950498 3959402.030000030994 60455.186236972 2024-05-25T04:28:10.874433+00:00 19994330.289999999106 29000292.984000030905 27870463.016000028700 3953860.856999992859 60455.186248443 2024-05-25T04:28:11.865440+00:00 19994330.289000000805 29000293.013999938965 27870462.988000039011 3952700.049999951851 60455.186260102 2024-05-25T04:28:12.872816+00:00 19994330.291000008583 29000293.036000009626 27870463.070999979973 3953934.068000019062 60455.186271762 2024-05-25T04:28:13.880190+00:00 19994330.288999989629 29000292.930000070482 27870462.871999979019 3958577.939000010025 60455.186283232 2024-05-25T04:28:14.871198+00:00 19994330.289000000805 29000293.059000018984 27870463.026999950409 3954935.073000013828 60455.186294891 2024-05-25T04:28:15.878573+00:00 19994330.287999998778 29000292.990999940783 27870463.059000018984 3955721.948000013828 60455.186306361 2024-05-25T04:28:16.869581+00:00 19994330.289999991655 29000293.013000011444 27870462.993999999017 3952756.039999961853 60455.186318020 2024-05-25T04:28:17.876956+00:00 19994330.291000008583 29000292.986000061035 27870463.019000008702 3953395.007000029087 60455.186329491 2024-05-25T04:28:18.867963+00:00 19994330.289000000805 29000292.989999890327 27870462.914999991655 3951830.982999979984 60455.186341150 2024-05-25T04:28:19.875338+00:00 19994330.291999999434 29000293.008000019938 27870463.037000000477 3954701.940999985207 60455.186352625 2024-05-25T04:28:20.866841+00:00 19994330.289000000805 29000293.014999989420 27870462.988000009209 3954419.102999985218 60455.186364279 2024-05-25T04:28:21.873721+00:00 19994330.291000008583 29000292.970000028610 27870463.018999990076 3954636.963000059128 60455.186375938 2024-05-25T04:28:22.881096+00:00 19994330.287999991328 29000293.006999969482 27870463.029000010341 3954978.042999982834 60455.186387414 2024-05-25T04:28:23.872599+00:00 19994330.287999991328 29000293.021000031382 27870462.942999988794 3951888.018000007141 60455.186399068 2024-05-25T04:28:24.879478+00:00 19994330.291999999434 29000292.994000080973 27870463.008999969810 3955567.868999958038 60455.186410544 2024-05-25T04:28:25.870981+00:00 19994330.290000021458 29000292.995000001043 27870463.039000030607 3947930.069000006188 60455.186422198 2024-05-25T04:28:26.877860+00:00 19994330.290000021458 29000292.986999988556 27870462.906000021845 3955358.013000010978 60455.186433673 2024-05-25T04:28:27.869364+00:00 19994330.290999948978 29000292.997999910265 27870463.140999969095 3953998.013000010978 60455.186445327 2024-05-25T04:28:28.876243+00:00 19994330.288000050932 29000293.014000058174 27870462.842000011355 3951024.992999970913 60455.186456803 2024-05-25T04:28:29.867746+00:00 19994330.287999991328 29000292.977000001818 27870463.124000009149 3955314.031000078190 60455.186468462 2024-05-25T04:28:30.875121+00:00 19994330.289999961853 29000293.013999998569 27870462.987999979407 3956904.895999907982 60455.186479932 2024-05-25T04:28:31.866129+00:00 19994330.289000030607 29000293.028000000864 27870462.943000018597 3956314.085000038147 60455.186491591 2024-05-25T04:28:32.873503+00:00 19994330.289999961853 29000292.966000009328 27870462.992999970913 3954485.860000013839 60455.186503245 2024-05-25T04:28:33.880383+00:00 19994330.290000021458 29000293.015000000596 27870463.073000010103 3953427.070999979973 60455.186514721 2024-05-25T04:28:34.871886+00:00 19994330.292999979109 29000293.011000011116 27870462.946999970824 3949803.034000039101 60455.186526374 2024-05-25T04:28:35.878765+00:00 19994330.288999971002 29000292.986999988556 27870463.022999998182 3951346.077999948990 60455.186537850 2024-05-25T04:28:36.870268+00:00 19994330.288000110537 29000293.016999989748 27870462.978000041097 3954979.937999964226 60455.186549504 2024-05-25T04:28:37.877148+00:00 19994330.290999889374 29000292.977999988943 27870462.945999979973 3954143.949000000954 60455.186560980 2024-05-25T04:28:38.868651+00:00 19994330.287000060081 29000293.029000040144 27870463.042000059038 3954053.057000041008 60455.186572639 2024-05-25T04:28:39.876026+00:00 19994330.289999961853 29000292.983999971300 27870462.996999979019 3958432.991999983788 60455.186584109 2024-05-25T04:28:40.867032+00:00 19994330.292000059038 29000292.988000039011 27870463.074999928474 3955011.996999979019 60455.186595763 2024-05-25T04:28:41.873912+00:00 19994330.291000008583 29000293.018999990076 27870462.966000080109 3954210.011000037193 60455.186607239 2024-05-25T04:28:42.865416+00:00 19994330.287999991328 29000292.988999959081 27870463.070999979973 3951956.003000020981 60455.186618898 2024-05-25T04:28:43.872790+00:00 19994330.294000029564 29000293.006000038236 27870462.904000040144 3954770.847000002861 60455.186630552 2024-05-25T04:28:44.879670+00:00 19994330.284999970347 29000292.993999961764 27870463.013999938965 3954388.075999975204 60455.186642027 2024-05-25T04:28:45.871173+00:00 19994330.287999991328 29000293.004000011832 27870462.945000048727 3953941.991999983788 60455.186653681 2024-05-25T04:28:46.878053+00:00 19994330.289999961853 29000292.970000028610 27870463.041000008583 3956515.074000000954 60455.186665157 2024-05-25T04:28:47.869556+00:00 19994330.295000080019 29000293.015999969095 27870463.104999899864 3957540.973999977112 60455.186676810 2024-05-25T04:28:48.876435+00:00 19994330.286999940872 29000293.021000031382 27870462.907000061125 3954430.975000023842 60455.186688286 2024-05-25T04:28:49.867938+00:00 19994330.289000030607 29000293.013000011444 27870462.991999980062 3949477.998000026215 60455.186699940 2024-05-25T04:28:50.874817+00:00 19994330.291999939829 29000292.985999941826 27870462.980999950320 3955673.067000031006 60455.186711416 2024-05-25T04:28:51.866320+00:00 19994330.287000060081 29000292.983000040054 27870463.041000008583 3952906.945999979973 60455.186723075 2024-05-25T04:28:52.873696+00:00 19994330.289999961853 29000292.995999928564 27870463.008000019938 3951139.980999947060 60455.186734729 2024-05-25T04:28:53.880575+00:00 19994330.289000030607 29000293.010000109673 27870462.978999968618 3953779.009999989998 60455.186746199 2024-05-25T04:28:54.871582+00:00 19994330.289000030607 29000292.998999949545 27870462.986999999732 3951354.952000021935 60455.186757858 2024-05-25T04:28:55.878957+00:00 19994330.289999961853 29000293.009999990463 27870463.000999998301 3958854.115000010002 60455.186769334 2024-05-25T04:28:56.870461+00:00 19994330.289999961853 29000293.000000000000 27870463.024000000209 3956920.078000069130 60455.186780988 2024-05-25T04:28:57.877340+00:00 19994330.292999979109 29000292.991000059992 27870463.022999998182 3954845.822999954224 60455.186792464 2024-05-25T04:28:58.868843+00:00 19994330.290000081062 29000292.990999940783 27870462.951000008732 3952590.067999958992 60455.186804117 2024-05-25T04:28:59.875722+00:00 19994330.287999991328 29000293.019000049680 27870463.017999980599 3948642.986999989022 60455.186815593 2024-05-25T04:29:00.867225+00:00 19994330.287999991328 29000292.995999928564 27870463.048000011593 3950211.000000000000 60455.186827252 2024-05-25T04:29:01.874599+00:00 19994330.289000030607 29000293.001999970526 27870462.941000010818 3953952.967000008095 60455.186838722 2024-05-25T04:29:02.865608+00:00 19994330.291999939829 29000293.032000061125 27870462.994999971241 3950995.013000010978 60455.186850382 2024-05-25T04:29:03.872983+00:00 19994330.287999998778 29000292.944000009447 27870462.995999988168 3950881.927000045776 60455.186862036 2024-05-25T04:29:04.879862+00:00 19994330.293000001460 29000293.014999989420 27870463.076000031084 3948721.187999964226 60455.186873511 2024-05-25T04:29:05.871365+00:00 19994330.289999999106 29000293.000000000000 27870462.996999979019 3948965.860000013839 60455.186885165 2024-05-25T04:29:06.878245+00:00 19994330.287999998778 29000293.015000000596 27870462.921999990940 3951900.060000061989 60455.186896641 2024-05-25T04:29:07.869748+00:00 19994330.287999998778 29000292.975000001490 27870463.091000020504 3950488.987999916077 60455.186908300 2024-05-25T04:29:08.877123+00:00 19994330.287999991328 29000293.002000000328 27870462.950999978930 3952686.006999969017 60455.186919770 2024-05-25T04:29:09.868130+00:00 19994330.291999999434 29000292.999000001699 27870462.981999989599 3952481.073000072967 60455.186931429 2024-05-25T04:29:10.875505+00:00 19994330.288000021130 29000293.015999998897 27870463.017000019550 3949791.835000038147 60455.186942905 2024-05-25T04:29:11.867008+00:00 19994330.294999990612 29000293.015999998897 27870462.993000030518 3950322.046999930870 60455.186954559 2024-05-25T04:29:12.873887+00:00 19994330.289000000805 29000292.971999999136 27870463.018000010401 3951177.070999979973 60455.186966035 2024-05-25T04:29:13.865391+00:00 19994330.289000000805 29000293.026999980211 27870463.012999951839 3951832.949000000954 60455.186977688 2024-05-25T04:29:14.872270+00:00 19994330.291000008583 29000292.986000031233 27870462.963000059128 3953057.008000016212 60455.186989348 2024-05-25T04:29:15.879645+00:00 19994330.286000009626 29000292.984999950975 27870463.036000009626 3951999.037000060081 60455.187000818 2024-05-25T04:29:16.870652+00:00 19994330.288999971002 29000292.998000029474 27870462.914999961853 3951411.929999948014 60455.187012477 2024-05-25T04:29:17.878027+00:00 19994330.290000021458 29000293.012000020593 27870463.085000038147 3951868.064000010025 60455.187023953 2024-05-25T04:29:18.869530+00:00 19994330.291000008583 29000292.986999988556 27870462.962999939919 3948885.975000023842 60455.187035607 2024-05-25T04:29:19.876410+00:00 19994330.291999999434 29000293.018000010401 27870462.919999960810 3953087.026000022888 60455.187047082 2024-05-25T04:29:20.867913+00:00 19994330.288999971002 29000292.996999979019 27870463.053000088781 3951600.027999997139 60455.187058736 2024-05-25T04:29:21.874792+00:00 19994330.290000021458 29000293.007000029087 27870462.969999909401 3948984.886999965180 60455.187070212 2024-05-25T04:29:22.866295+00:00 19994330.287999991328 29000292.994999948889 27870463.053000088781 3957424.014999986161 60455.187081871 2024-05-25T04:29:23.873670+00:00 19994330.288999971002 29000293.003000020981 27870463.005999919027 3948220.032999991905 60455.187093341 2024-05-25T04:29:24.864678+00:00 19994330.290000021458 29000293.016000028700 27870463.000000000000 3953961.027999997139 60455.187105000 2024-05-25T04:29:25.872053+00:00 19994330.287999991328 29000292.983999971300 27870462.979000091553 3951634.001999973785 60455.187116655 2024-05-25T04:29:26.878932+00:00 19994330.291000008583 29000292.988999959081 27870463.035999890417 3956189.894000052940 60455.187128124 2024-05-25T04:29:27.869940+00:00 19994330.291000008583 29000293.009000059217 27870462.978000041097 3953378.115000010002 60455.187139784 2024-05-25T04:29:28.877315+00:00 19994330.290000021458 29000292.990999940783 27870462.967000011355 3955909.847999929916 60455.187151254 2024-05-25T04:29:29.868322+00:00 19994330.288999971002 29000292.990000009537 27870463.011000040919 3951516.151000022888 60455.187162913 2024-05-25T04:29:30.875697+00:00 19994330.291000008583 29000293.014000058174 27870462.972999930382 3953484.018000007141 60455.187174383 2024-05-25T04:29:31.866704+00:00 19994330.287999991328 29000293.008999940008 27870463.062000039965 3951820.940999985207 60455.187186043 2024-05-25T04:29:32.874079+00:00 19994330.289000030607 29000292.968999978155 27870462.940999981016 3949644.045000075828 60455.187197519 2024-05-25T04:29:33.865583+00:00 19994330.292999979109 29000293.028000000864 27870463.022999998182 3951180.969999908935 60455.187209172 2024-05-25T04:29:34.872462+00:00 19994330.286000009626 29000293.001000050455 27870463.046999998391 3952912.060000061989 60455.187220826 2024-05-25T04:29:35.879341+00:00 19994330.294000029564 29000293.004999998957 27870462.947999998927 3954995.863999962807 60455.187232302 2024-05-25T04:29:36.870844+00:00 19994330.287999991328 29000292.995000001043 27870463.004999998957 3951406.068000078201 60455.187243961 2024-05-25T04:29:37.878220+00:00 19994330.288999918848 29000292.996000051498 27870462.927000019699 3950208.008999944199 60455.187255431 2024-05-25T04:29:38.869227+00:00 19994330.289000030607 29000292.983999971300 27870463.140999998897 3954299.990000010002 60455.187267090 2024-05-25T04:29:39.876602+00:00 19994330.287000060081 29000293.008000019938 27870462.952999979258 3952964.082999945153 60455.187278560 2024-05-25T04:29:40.867609+00:00 19994330.292999979109 29000292.995000001043 27870463.025999989361 3954530.930999993812 60455.187290220 2024-05-25T04:29:41.874984+00:00 19994330.287999991328 29000292.998999949545 27870462.995000001043 3952410.993000030983 60455.187301695 2024-05-25T04:29:42.866488+00:00 19994330.294000029564 29000293.004000071436 27870462.976000010967 3952039.001000047196 60455.187313349 2024-05-25T04:29:43.873366+00:00 19994330.288999918848 29000293.004000000656 27870463.036000009626 3950985.009999989998 60455.187324825 2024-05-25T04:29:44.864870+00:00 19994330.287999991328 29000292.985000010580 27870462.928999960423 3949355.008000016212 60455.187336478 2024-05-25T04:29:45.871749+00:00 19994330.290000081062 29000293.032999988645 27870463.067000031471 3952892.041000009049 60455.187348138 2024-05-25T04:29:46.879124+00:00 19994330.287999991328 29000293.005000010133 27870462.930999990553 3947807.865000010002 60455.187359608 2024-05-25T04:29:47.870131+00:00 19994330.291000008583 29000292.989999979734 27870463.038999971002 3948303.085999966133 60455.187371267 2024-05-25T04:29:48.877507+00:00 19994330.287999991328 29000292.983000010252 27870463.032000008970 3953707.993999958038 60455.187382743 2024-05-25T04:29:49.869010+00:00 19994330.294000029564 29000293.002999991179 27870463.004999998957 3954434.052000045776 60455.187394397 2024-05-25T04:29:50.875889+00:00 19994330.288999918848 29000292.993000000715 27870462.966000020504 3950888.991999983788 60455.187405873 2024-05-25T04:29:51.867392+00:00 19994330.289000030607 29000292.997000038624 27870463.003999948502 3953957.950000048149 60455.187417526 2024-05-25T04:29:52.874271+00:00 19994330.291000008583 29000293.025999959558 27870462.993000030518 3956453.956999897957 60455.187429002 2024-05-25T04:29:53.865775+00:00 19994330.287999991328 29000292.994000021368 27870463.057000041008 3951457.203999996185 60455.187440662 2024-05-25T04:29:54.873150+00:00 19994330.287000060081 29000292.990000009537 27870462.929999951273 3953936.828000069130 60455.187452131 2024-05-25T04:29:55.864157+00:00 19994330.291999939829 29000293.007999960333 27870462.986999988556 3950370.039000033867 60455.187463791 2024-05-25T04:29:56.871532+00:00 19994330.289999999106 29000292.991000059992 27870463.049000021070 3953884.024999976158 60455.187475445 2024-05-25T04:29:57.878411+00:00 19994330.291000001132 29000293.011999960989 27870463.024999979883 3952609.033999919891 60455.187486921 2024-05-25T04:29:58.869914+00:00 19994330.289999999106 29000292.990000009537 27870462.983000040054 3952901.864000082016 60455.187498580 2024-05-25T04:29:59.877289+00:00 19994330.287999998778 29000292.987999979407 27870462.909999970347 3953426.016000031959 60455.187510050 2024-05-25T04:30:00.868297+00:00 19994330.288999989629 29000293.004000011832 27870463.069000009447 3950881.015999913216 60455.187521709 2024-05-25T04:30:01.875672+00:00 19994330.291000008583 29000293.034999970347 27870462.998000029474 3952267.976000071038 60455.187533179 2024-05-25T04:30:02.866679+00:00 19994330.288999989629 29000292.955000039190 27870462.985000010580 3950413.103999971878 60455.187544839 2024-05-25T04:30:03.874055+00:00 19994330.289000000805 29000293.016000028700 27870463.041999939829 3946797.881999969017 60455.187556314 2024-05-25T04:30:04.865558+00:00 19994330.293000008911 29000292.988999959081 27870462.912000060081 3953460.922999978065 60455.187567968 2024-05-25T04:30:05.872436+00:00 19994330.287999991328 29000293.026999950409 27870463.039000030607 3953102.136000037193 60455.187579444 2024-05-25T04:30:06.863940+00:00 19994330.291000008583 29000292.988000039011 27870463.008000019938 3951147.990000010002 60455.187591103 2024-05-25T04:30:07.871315+00:00 19994330.289000000805 29000293.011999960989 27870462.986999988556 3952764.062000035774 60455.187602757 2024-05-25T04:30:08.878194+00:00 19994330.289999991655 29000292.985000010580 27870462.985000010580 3951630.856999992859 60455.187614227 2024-05-25T04:30:09.869202+00:00 19994330.287999991328 29000292.999000068754 27870462.975999951363 3956023.051999927033 60455.187625886 2024-05-25T04:30:10.876577+00:00 19994330.289000030607 29000292.992999911308 27870463.024999979883 3951533.032999991905 60455.187637362 2024-05-25T04:30:11.868080+00:00 19994330.290999948978 29000293.030000090599 27870463.037000000477 3952626.008000016212 60455.187649016 2024-05-25T04:30:12.874959+00:00 19994330.292000059038 29000292.965999960899 27870462.989000000060 3952997.940000057220 60455.187660492 2024-05-25T04:30:13.866463+00:00 19994330.289999961853 29000293.018000010401 27870463.035000000149 3959894.090999960899 60455.187672145 2024-05-25T04:30:14.873342+00:00 19994330.289000030607 29000293.009999990463 27870462.997999999672 3953628.970000029076 60455.187683621 2024-05-25T04:30:15.864845+00:00 19994330.288999971002 29000292.978999968618 27870462.919999990612 3948636.021999955177 60455.187695275 2024-05-25T04:30:16.871724+00:00 19994330.290000021458 29000293.003000020981 27870463.035000029951 3957719.967000008095 60455.187706934 2024-05-25T04:30:17.879099+00:00 19994330.291000008583 29000292.996999979019 27870463.006999999285 3951685.999000072014 60455.187718404 2024-05-25T04:30:18.870106+00:00 19994330.287000000477 29000293.032999988645 27870463.093999978155 3951319.005999923218 60455.187730064 2024-05-25T04:30:19.877482+00:00 19994330.286999940872 29000292.973000049591 27870462.900000009686 3953356.049000024796 60455.187741539 2024-05-25T04:30:20.868985+00:00 19994330.294000029564 29000292.995000001043 27870462.957999970764 3953037.998999952804 60455.187753193 2024-05-25T04:30:21.875864+00:00 19994330.290000021458 29000293.021999988705 27870463.010000050068 3955321.911000012886 60455.187764669 2024-05-25T04:30:22.867367+00:00 19994330.288999971002 29000293.006000008434 27870463.001999970526 3949318.044000030030 60455.187776322 2024-05-25T04:30:23.874246+00:00 19994330.291000008583 29000292.997999999672 27870463.032000008970 3950620.052000045776 60455.187787798 2024-05-25T04:30:24.865749+00:00 19994330.289999961853 29000292.979999989271 27870463.026000019163 3953244.969999908935 60455.187799452 2024-05-25T04:30:25.872629+00:00 19994330.287999991328 29000293.004999998957 27870462.913999971002 3952267.050999999046 60455.187810928 2024-05-25T04:30:26.864131+00:00 19994330.289000030607 29000293.005000028759 27870463.096000019461 3952851.963000059128 60455.187822587 2024-05-25T04:30:27.871506+00:00 19994330.289000030607 29000292.965999990702 27870462.997999969870 3951894.011000037193 60455.187834240 2024-05-25T04:30:28.878386+00:00 19994330.294000029564 29000293.046000000089 27870463.065000001341 3951423.025999904145 60455.187845716 2024-05-25T04:30:29.869890+00:00 19994330.287999991328 29000292.971000019461 27870462.903000000864 3948367.913000106812 60455.187857375 2024-05-25T04:30:30.877265+00:00 19994330.291000008583 29000292.996999979019 27870463.023000061512 3949891.027999997139 60455.187868846 2024-05-25T04:30:31.868272+00:00 19994330.287999991328 29000293.013999998569 27870462.975999951363 3954819.030999898911 60455.187880505 2024-05-25T04:30:32.875647+00:00 19994330.288999918848 29000292.984000030905 27870463.000000000000 3955390.989000082016 60455.187891975 2024-05-25T04:30:33.866654+00:00 19994330.289000030607 29000292.997999969870 27870463.011000040919 3953234.958999990951 60455.187903635 2024-05-25T04:30:34.874030+00:00 19994330.287999991328 29000293.012000020593 27870462.967000011355 3953341.103999971878 60455.187915110 2024-05-25T04:30:35.865533+00:00 19994330.294000029564 29000293.011999960989 27870463.075999978930 3955318.024999976158 60455.187926764 2024-05-25T04:30:36.872412+00:00 19994330.289000030607 29000292.993000030518 27870462.886999960989 3950022.866000055801 60455.187938240 2024-05-25T04:30:37.863916+00:00 19994330.287999991328 29000293.010999981314 27870463.139000058174 3953337.077000021935 60455.187949894 2024-05-25T04:30:38.870794+00:00 19994330.289000030607 29000292.983999971300 27870462.944000009447 3952465.989999889862 60455.187961553 2024-05-25T04:30:39.878169+00:00 19994330.291999939829 29000292.970000028610 27870462.916999939829 3954763.935000061989 60455.187973023 2024-05-25T04:30:40.869177+00:00 19994330.287999991328 29000293.011000040919 27870463.096999999136 3953638.996000051033 60455.187984682 2024-05-25T04:30:41.876552+00:00 19994330.289999961853 29000293.016000028700 27870463.024000048637 3954963.969999908935 60455.187996158 2024-05-25T04:30:42.868055+00:00 19994330.292000059038 29000292.993999961764 27870462.960999969393 3952415.019000052940 60455.188007812 2024-05-25T04:30:43.874934+00:00 19994330.289000030607 29000293.039000030607 27870462.995000001043 3950647.924999951851 60455.188019287 2024-05-25T04:30:44.866438+00:00 19994330.291000008583 29000292.970999959856 27870462.967000011355 3951939.049000024796 60455.188030941 2024-05-25T04:30:45.873316+00:00 19994330.288999918848 29000293.013999938965 27870463.042999979109 3951419.013000010978 60455.188042417 2024-05-25T04:30:46.864819+00:00 19994330.290000081062 29000292.993000030518 27870463.046000000089 3951814.047999999020 60455.188054071 2024-05-25T04:30:47.871699+00:00 19994330.287999991328 29000293.001999970526 27870462.996000051498 3951932.888000001200 60455.188065547 2024-05-25T04:30:48.863202+00:00 19994330.288999918848 29000292.984000090510 27870463.002999901772 3957893.128999998793 60455.188077206 2024-05-25T04:30:49.870577+00:00 19994330.291000008583 29000293.037999991328 27870462.952000018209 3949183.990999999922 60455.188088859 2024-05-25T04:30:50.877457+00:00 19994330.285000000149 29000292.952999949455 27870462.971999999136 3949920.063999998849 60455.188100335 2024-05-25T04:30:51.868960+00:00 19994330.296000000089 29000292.993000030518 27870463.057000000030 3952816.990000002086 60455.188111989 2024-05-25T04:30:52.875839+00:00 19994330.289000000805 29000293.024000048637 27870462.929000008851 3954487.891999997199 60455.188123465 2024-05-25T04:30:53.867342+00:00 19994330.289000000805 29000292.991999980062 27870463.000999998301 3955763.019000000786 60455.188135118 2024-05-25T04:30:54.874221+00:00 19994330.289999991655 29000293.023999929428 27870463.054999988526 3950781.089000002015 60455.188146594 2024-05-25T04:30:55.865724+00:00 19994330.287999998778 29000292.981999989599 27870462.983000010252 3950978.957999996841 60455.188158248 2024-05-25T04:30:56.872604+00:00 19994330.289999991655 29000293.027000069618 27870462.964999999851 3952569.067000002135 60455.188169723 2024-05-25T04:30:57.864107+00:00 19994330.289000000805 29000292.962000001222 27870463.040999978781 3952466.865000002086 60455.188181383 2024-05-25T04:30:58.871482+00:00 19994330.293000008911 29000292.985999990255 27870462.976000010967 3955538.085999995004 60455.188193037 2024-05-25T04:30:59.878361+00:00 19994330.289000000805 29000293.028000000864 27870462.991999980062 3951452.947999998927 60455.188204512 2024-05-25T04:31:00.869865+00:00 19994330.291999999434 29000292.986999999732 27870462.971000019461 3951090.920000001788 60455.188216166 2024-05-25T04:31:01.876744+00:00 19994330.285999979824 29000293.011999990791 27870462.998000029474 3952020.134000002872 60455.188227636 2024-05-25T04:31:02.867750+00:00 19994330.287000000477 29000292.997000008821 27870463.055999990553 3950361.887000001967 60455.188239296 2024-05-25T04:31:03.875126+00:00 19994330.290999978781 29000292.967999991030 27870463.030999958515 3955857.042999998201 60455.188250771 2024-05-25T04:31:04.866629+00:00 19994330.290000021458 29000293.030000001192 27870462.997000038624 3956151.969999998808 60455.188262425 2024-05-25T04:31:05.873509+00:00 19994330.291000008583 29000293.002000030130 27870462.954999979585 3956708.012999997009 60455.188273901 2024-05-25T04:31:06.865012+00:00 19994330.291999999434 29000292.984999950975 27870463.026000019163 3954212.062000005972 60455.188285554 2024-05-25T04:31:07.871891+00:00 19994330.287999991328 29000293.003000020981 27870462.951999958605 3954982.928000003099 60455.188297030 2024-05-25T04:31:08.863394+00:00 19994330.289000030607 29000293.008999999613 27870463.047000050545 3953721.126999989152 60455.188308684 2024-05-25T04:31:09.870273+00:00 19994330.291999999434 29000293.010999981314 27870462.988999959081 3951643.923000007868 60455.188320343 2024-05-25T04:31:10.877649+00:00 19994330.287999991328 29000292.997000038624 27870462.981999989599 3949363.989999995101 60455.188331819 2024-05-25T04:31:11.869152+00:00 19994330.287999991328 29000292.962999999523 27870462.955999970436 3952945.967000008095 60455.188343473 2024-05-25T04:31:12.876031+00:00 19994330.290000021458 29000293.042999979109 27870463.042999979109 3952906.060999989975 60455.188354949 2024-05-25T04:31:13.867534+00:00 19994330.292999979109 29000293.008999999613 27870463.017000079155 3951302.975000008941 60455.188366602 2024-05-25T04:31:14.874413+00:00 19994330.287999991328 29000292.986999988556 27870463.034999970347 3957873.958999990951 60455.188378078 2024-05-25T04:31:15.865917+00:00 19994330.290000021458 29000293.003999948502 27870462.986000061035 3957004.028999999166 60455.188389737 2024-05-25T04:31:16.873292+00:00 19994330.288999971002 29000292.994000080973 27870462.960999969393 3956250.975000008941 60455.188401207 2024-05-25T04:31:17.864299+00:00 19994330.292000059038 29000292.983999971300 27870462.960000038147 3953019.067000002135 60455.188412867 2024-05-25T04:31:18.871674+00:00 19994330.284999970347 29000293.004999998957 27870463.066999908537 3949390.971000000834 60455.188424337 2024-05-25T04:31:19.862681+00:00 19994330.292000059038 29000292.991999980062 27870462.977000001818 3955670.076999992132 60455.188435996 2024-05-25T04:31:20.870057+00:00 19994330.292999979109 29000293.022999998182 27870463.008000019938 3947680.925000011921 60455.188447650 2024-05-25T04:31:21.876936+00:00 19994330.286999940872 29000292.991999980062 27870462.965000029653 3951203.051999986172 60455.188459125 2024-05-25T04:31:22.868439+00:00 19994330.290000081062 29000292.991000059992 27870463.067999958992 3952034.965999991167 60455.188470785 2024-05-25T04:31:23.875814+00:00 19994330.289999961853 29000293.021999958903 27870462.986999988556 3956130.019000024069 60455.188482255 2024-05-25T04:31:24.866821+00:00 19994330.291999939829 29000293.009999990463 27870462.967000011355 3956684.935000001919 60455.188493914 2024-05-25T04:31:25.874196+00:00 19994330.287999991328 29000292.991999980062 27870463.003000020981 3954713.083999990951 60455.188505384 2024-05-25T04:31:26.865204+00:00 19994330.289000030607 29000293.002000089735 27870463.032999988645 3952788.900999993086 60455.188517044 2024-05-25T04:31:27.872579+00:00 19994330.289999961853 29000292.995999928564 27870462.947000030428 3953111.055999993812 60455.188528514 2024-05-25T04:31:28.863586+00:00 19994330.288000110537 29000292.996000051498 27870463.030000001192 3951945.966000020970 60455.188540173 2024-05-25T04:31:29.870961+00:00 19994330.292999979109 29000292.993000030518 27870463.026000000536 3959511.990999997128 60455.188551827 2024-05-25T04:31:30.877841+00:00 19994330.288999918848 29000293.000999931246 27870463.037000011653 3954903.088999987114 60455.188563303 2024-05-25T04:31:31.869344+00:00 19994330.292000059038 29000293.011999960989 27870462.920000001788 3953140.895999997854 60455.188574956 2024-05-25T04:31:32.876223+00:00 19994330.287999991328 29000293.003000020981 27870463.057000000030 3954540.067000002135 60455.188586432 2024-05-25T04:31:33.867726+00:00 19994330.287000060081 29000292.985000010580 27870462.954999979585 3954672.041999996174 60455.188598086 2024-05-25T04:31:34.874605+00:00 19994330.293999910355 29000293.019000001252 27870462.982000019401 3950856.898000001907 60455.188609561 2024-05-25T04:31:35.866109+00:00 19994330.287000060081 29000292.997999999672 27870463.042999979109 3952858.078000009060 60455.188621221 2024-05-25T04:31:36.873484+00:00 19994330.291000008583 29000292.978000000119 27870463.008000019938 3948882.956999986898 60455.188632697 2024-05-25T04:31:37.864987+00:00 19994330.291000008583 29000292.991000000387 27870462.937000010163 3954725.050999999046 60455.188644351 2024-05-25T04:31:38.871866+00:00 19994330.289999961853 29000293.010999988765 27870463.067999958992 3950687.937000005972 60455.188655826 2024-05-25T04:31:39.863369+00:00 19994330.286000009626 29000293.013000011444 27870462.931000050157 3952436.099000006914 60455.188667480 2024-05-25T04:31:40.870248+00:00 19994330.291000008583 29000292.995999988168 27870463.094999969006 3953538.962999999989 60455.188679139 2024-05-25T04:31:41.877624+00:00 19994330.289000030607 29000293.004000011832 27870462.961000028998 3953149.974999994040 60455.188690615 2024-05-25T04:31:42.869127+00:00 19994330.288999918848 29000292.964999999851 27870462.940999981016 3950186.937000005972 60455.188702269 2024-05-25T04:31:43.876006+00:00 19994330.289000030607 29000293.035000029951 27870463.055000010878 3951771.928000003099 60455.188713744 2024-05-25T04:31:44.867509+00:00 19994330.293000001460 29000292.988999959081 27870462.983999971300 3951998.173999994993 60455.188725398 2024-05-25T04:31:45.874389+00:00 19994330.289000000805 29000293.018999990076 27870463.105000019073 3956306.897000014782 60455.188736874 2024-05-25T04:31:46.865892+00:00 19994330.289999999106 29000292.983000040054 27870462.906000021845 3950145.060999989975 60455.188748527 2024-05-25T04:31:47.872771+00:00 19994330.289000000805 29000293.002999961376 27870462.975999951363 3954076.933999984991 60455.188760003 2024-05-25T04:31:48.864275+00:00 19994330.289000000805 29000292.984000030905 27870463.019000049680 3952238.078000009060 60455.188771662 2024-05-25T04:31:49.871648+00:00 19994330.288999989629 29000293.015999969095 27870463.008999940008 3953137.965000004042 60455.188783132 2024-05-25T04:31:50.862656+00:00 19994330.289999991655 29000292.981000009924 27870463.014999989420 3952433.034999995958 60455.188794792 2024-05-25T04:31:51.870032+00:00 19994330.292000029236 29000293.016000028700 27870463.020000100136 3954521.870999991894 60455.188806446 2024-05-25T04:31:52.876911+00:00 19994330.288999971002 29000292.980999950320 27870462.872999910265 3955453.124000012875 60455.188817922 2024-05-25T04:31:53.868414+00:00 19994330.292000029236 29000293.014999989420 27870463.152000069618 3955610.965000004042 60455.188829575 2024-05-25T04:31:54.875293+00:00 19994330.287999991328 29000293.036000009626 27870462.952999949455 3955434.064999998081 60455.188841051 2024-05-25T04:31:55.866797+00:00 19994330.289000000805 29000292.971000079066 27870462.937000039965 3950254.024999976158 60455.188852705 2024-05-25T04:31:56.873675+00:00 19994330.290999978781 29000293.016999959946 27870463.019999980927 3955220.916999996174 60455.188864180 2024-05-25T04:31:57.865179+00:00 19994330.286000009626 29000292.980000019073 27870463.034000039101 3952368.030000030994 60455.188875840 2024-05-25T04:31:58.872554+00:00 19994330.291000008583 29000292.967999938875 27870463.003000020981 3948402.024999976158 60455.188887310 2024-05-25T04:31:59.863561+00:00 19994330.290000021458 29000293.011000040919 27870462.929999951273 3951177.944000006188 60455.188898969 2024-05-25T04:32:00.870936+00:00 19994330.292999979109 29000293.031999949366 27870463.059000018984 3949048.060000001919 60455.188910439 2024-05-25T04:32:01.861944+00:00 19994330.287000000477 29000292.986000061035 27870463.034999970347 3951083.958000003826 60455.188922099 2024-05-25T04:32:02.869319+00:00 19994330.292999979109 29000293.021999958903 27870462.953999999911 3953344.023999989033 60455.188933752 2024-05-25T04:32:03.876198+00:00 19994330.285000029951 29000292.986000061035 27870463.009000059217 3950863.867000042927 60455.188945228 2024-05-25T04:32:04.867701+00:00 19994330.288999971002 29000293.013000011444 27870462.985999941826 3954166.135999978054 60455.188956882 2024-05-25T04:32:05.874580+00:00 19994330.291999999434 29000292.985999941826 27870463.078999999911 3955225.986000000965 60455.188968358 2024-05-25T04:32:06.866084+00:00 19994330.290000021458 29000292.989000078291 27870462.934000018984 3952381.024999976158 60455.188980011 2024-05-25T04:32:07.872963+00:00 19994330.289999961853 29000293.004999998957 27870463.024999998510 3952555.814000010025 60455.188991487 2024-05-25T04:32:08.864466+00:00 19994330.291000008583 29000293.006999969482 27870463.004999998957 3950404.061999977101 60455.189003146 2024-05-25T04:32:09.871841+00:00 19994330.289000030607 29000292.978999968618 27870462.974000010639 3953387.085000038147 60455.189014616 2024-05-25T04:32:10.862848+00:00 19994330.289999961853 29000292.996000051498 27870463.008999988437 3953112.939000010025 60455.189026276 2024-05-25T04:32:11.870223+00:00 19994330.287999991328 29000293.026999998838 27870462.970000009984 3955041.047999978065 60455.189037929 2024-05-25T04:32:12.877103+00:00 19994330.287999991328 29000292.975999999791 27870463.009999990463 3953490.995000004768 60455.189049405 2024-05-25T04:32:13.868606+00:00 19994330.292000059038 29000293.030999988317 27870462.956000000238 3952624.027000010014 60455.189061059 2024-05-25T04:32:14.875485+00:00 19994330.292999979109 29000292.993999999017 27870463.094999998808 3953040.004000008106 60455.189072534 2024-05-25T04:32:15.866988+00:00 19994330.289999961853 29000292.979000020772 27870462.993999991566 3951398.932999968994 60455.189084194 2024-05-25T04:32:16.874363+00:00 19994330.287999991328 29000292.991999980062 27870462.949000000954 3954741.022000014782 60455.189095664 2024-05-25T04:32:17.865371+00:00 19994330.290000081062 29000293.008000019938 27870463.002000030130 3957477.102999985218 60455.189107324 2024-05-25T04:32:18.872746+00:00 19994330.289000030607 29000293.007999990135 27870463.010999981314 3953573.875999987125 60455.189118793 2024-05-25T04:32:19.863753+00:00 19994330.286999940872 29000292.991000030190 27870462.995999988168 3948904.112000048161 60455.189130453 2024-05-25T04:32:20.871128+00:00 19994330.289999961853 29000293.020999971777 27870462.968999978155 3953574.967999995220 60455.189141923 2024-05-25T04:32:21.862136+00:00 19994330.292000059038 29000292.993000030518 27870463.038000050932 3951682.889999986161 60455.189153582 2024-05-25T04:32:22.869511+00:00 19994330.289999961853 29000292.984999950975 27870462.958999991417 3955546.976000010967 60455.189165236 2024-05-25T04:32:23.876390+00:00 19994330.289000030607 29000293.001000050455 27870463.048999968916 3951984.127999960911 60455.189176712 2024-05-25T04:32:24.867893+00:00 19994330.289000030607 29000293.007999960333 27870463.064000010490 3951371.009000002872 60455.189188371 2024-05-25T04:32:25.875268+00:00 19994330.291000008583 29000292.986000001431 27870462.918000038713 3954102.998000026215 60455.189199841 2024-05-25T04:32:26.866275+00:00 19994330.290999889374 29000293.041000008583 27870462.980999950320 3953884.976999998093 60455.189211501 2024-05-25T04:32:27.873650+00:00 19994330.287000060081 29000292.990000009537 27870463.034000039101 3951046.957000017166 60455.189222971 2024-05-25T04:32:28.864658+00:00 19994330.289999961853 29000292.963999990374 27870462.965999960899 3957717.015999972820 60455.189234630 2024-05-25T04:32:29.872033+00:00 19994330.291000008583 29000293.015000049025 27870462.975000020117 3951057.076000034809 60455.189246100 2024-05-25T04:32:30.863040+00:00 19994330.287999991328 29000293.031000021845 27870463.082000020891 3954340.883999944199 60455.189257760 2024-05-25T04:32:31.870416+00:00 19994330.290000081062 29000292.949999928474 27870462.957000020891 3949778.073000013828 60455.189269235 2024-05-25T04:32:32.861919+00:00 19994330.292999979109 29000293.047999981791 27870463.011999960989 3951886.942000031006 60455.189280889 2024-05-25T04:32:33.868798+00:00 19994330.286000009626 29000292.961000081152 27870462.930999990553 3948505.018999993801 60455.189292548 2024-05-25T04:32:34.876173+00:00 19994330.289999961853 29000293.029999971390 27870463.075000051409 3954200.953000009060 60455.189304018 2024-05-25T04:32:35.867180+00:00 19994330.289000030607 29000292.972999930382 27870462.981999989599 3956279.037999988068 60455.189315672 2024-05-25T04:32:36.874059+00:00 19994330.291999939829 29000293.010000109673 27870463.008000019938 3954851.986000000965 60455.189327148 2024-05-25T04:32:37.865562+00:00 19994330.287999998778 29000292.970999959856 27870462.993999961764 3953490.050000011921 60455.189338801 2024-05-25T04:32:38.872442+00:00 19994330.293000001460 29000293.049999948591 27870462.962000008672 3957226.009000002872 60455.189350277 2024-05-25T04:32:39.863945+00:00 19994330.289000000805 29000293.004999998957 27870463.019999980927 3957126.955999969970 60455.189361936 2024-05-25T04:32:40.871320+00:00 19994330.289000000805 29000292.971999999136 27870463.062999960035 3953673.109000027180 60455.189373407 2024-05-25T04:32:41.862328+00:00 19994330.289000000805 29000292.993000030518 27870462.843999978155 3952962.955999969970 60455.189385060 2024-05-25T04:32:42.869207+00:00 19994330.289000000805 29000293.001999970526 27870463.105000019073 3953981.032000004780 60455.189396719 2024-05-25T04:32:43.876582+00:00 19994330.290000010282 29000293.032000061125 27870462.986999988556 3950813.004000008106 60455.189408195 2024-05-25T04:32:44.868085+00:00 19994330.290999978781 29000292.978999968618 27870463.030000090599 3952938.911000012886 60455.189419849 2024-05-25T04:32:45.874964+00:00 19994330.291999999434 29000292.991999980062 27870462.949000000954 3950351.067999958992 60455.189431325 2024-05-25T04:32:46.866467+00:00 19994330.289000000805 29000293.022999998182 27870463.068999998271 3951468.947000027169 60455.189442984 2024-05-25T04:32:47.873842+00:00 19994330.289000000805 29000292.980000019073 27870462.956999991089 3955882.024999976158 60455.189454454 2024-05-25T04:32:48.864850+00:00 19994330.288000021130 29000292.999000001699 27870463.020000010729 3956966.018999993801 60455.189466114 2024-05-25T04:32:49.872225+00:00 19994330.289999991655 29000293.017999999225 27870462.986999999732 3947806.933000028133 60455.189477584 2024-05-25T04:32:50.863232+00:00 19994330.290000021458 29000292.982999999076 27870462.996999979019 3954056.120999991894 60455.189489243 2024-05-25T04:32:51.870607+00:00 19994330.289999961853 29000292.999000009149 27870463.073000010103 3951834.837999999989 60455.189500713 2024-05-25T04:32:52.861615+00:00 19994330.291000008583 29000293.004999980330 27870462.984999980778 3953646.104000031948 60455.189512372 2024-05-25T04:32:53.868990+00:00 19994330.288999971002 29000293.015000019222 27870462.954000029713 3955785.047999978065 60455.189524026 2024-05-25T04:32:54.875869+00:00 19994330.288000050932 29000293.002999991179 27870462.988000009209 3953851.865999997128 60455.189535502 2024-05-25T04:32:55.867372+00:00 19994330.289999961853 29000292.985000010580 27870462.974999960512 3954382.083999990951 60455.189547162 2024-05-25T04:32:56.874747+00:00 19994330.289000030607 29000293.003999978304 27870463.111000001431 3954978.953999996185 60455.189558631 2024-05-25T04:32:57.865754+00:00 19994330.291000008583 29000292.992000039667 27870462.977000001818 3954244.064000010025 60455.189570291 2024-05-25T04:32:58.873130+00:00 19994330.287000000477 29000292.995999988168 27870462.989000018686 3954767.922999978065 60455.189581761 2024-05-25T04:32:59.864136+00:00 19994330.290999948978 29000293.015999969095 27870462.940000001341 3952643.036000012886 60455.189593420 2024-05-25T04:33:00.871512+00:00 19994330.292000059038 29000292.984000030905 27870462.992999970913 3949299.023999989033 60455.189604891 2024-05-25T04:33:01.862519+00:00 19994330.287000000477 29000293.012999951839 27870463.068000018597 3954583.000000000000 60455.189616550 2024-05-25T04:33:02.869895+00:00 19994330.294999960810 29000293.005000051111 27870462.962999999523 3954719.940000057220 60455.189628026 2024-05-25T04:33:03.861398+00:00 19994330.289000030607 29000292.983999971300 27870462.957000020891 3949205.949999928009 60455.189639679 2024-05-25T04:33:04.868277+00:00 19994330.289000030607 29000292.968999978155 27870462.976999938488 3949988.103000044823 60455.189651338 2024-05-25T04:33:05.875652+00:00 19994330.287999991328 29000293.075000051409 27870463.055000070482 3951370.034000039101 60455.189662814 2024-05-25T04:33:06.867155+00:00 19994330.287999991328 29000292.950999919325 27870462.998999949545 3951751.984999895096 60455.189674468 2024-05-25T04:33:07.874035+00:00 19994330.291999939829 29000292.998000029474 27870463.055000070482 3954913.019000052940 60455.189685944 2024-05-25T04:33:08.865538+00:00 19994330.287999991328 29000292.994000080973 27870462.963999990374 3954298.986000061035 60455.189697597 2024-05-25T04:33:09.872417+00:00 19994330.294000029564 29000293.024999979883 27870462.924999948591 3957956.946999907028 60455.189709073 2024-05-25T04:33:10.863920+00:00 19994330.287000060081 29000292.971999999136 27870463.024999979883 3952365.983000040054 60455.189720733 2024-05-25T04:33:11.871295+00:00 19994330.291000008583 29000293.000000000000 27870463.048000101000 3951301.064999938011 60455.189732202 2024-05-25T04:33:12.862302+00:00 19994330.288999918848 29000293.016000028700 27870462.952999949455 3951222.963000059128 60455.189743862 2024-05-25T04:33:13.869678+00:00 19994330.287999991328 29000292.990999940783 27870463.006000038236 3949433.018000007141 60455.189755332 2024-05-25T04:33:14.860685+00:00 19994330.291000008583 29000293.013000011444 27870463.028999920934 3955141.962000011932 60455.189766991 2024-05-25T04:33:15.868060+00:00 19994330.289000030607 29000293.006999969482 27870463.046000000089 3954184.049999951851 60455.189778651 2024-05-25T04:33:16.875435+00:00 19994330.292999979109 29000292.991000059992 27870462.957000020891 3948524.980000019073 60455.189790121 2024-05-25T04:33:17.866443+00:00 19994330.289999961853 29000292.977000001818 27870462.962000008672 3954293.949000000954 60455.189801774 2024-05-25T04:33:18.873322+00:00 19994330.289000030607 29000293.041000008583 27870463.006999969482 3955551.042000054847 60455.189813250 2024-05-25T04:33:19.864825+00:00 19994330.287999991328 29000292.978999968618 27870463.022999998182 3951384.917999982834 60455.189824910 2024-05-25T04:33:20.872199+00:00 19994330.290000081062 29000293.006000038236 27870463.057000041008 3951666.049999951851 60455.189836380 2024-05-25T04:33:21.863207+00:00 19994330.288999918848 29000292.988999959081 27870462.960000038147 3955522.101000071038 60455.189848039 2024-05-25T04:33:22.870582+00:00 19994330.290000081062 29000292.988999959081 27870462.927999969572 3954289.798999906052 60455.189859509 2024-05-25T04:33:23.861590+00:00 19994330.289999961853 29000293.027000069618 27870463.060999989510 3955434.975000023842 60455.189871169 2024-05-25T04:33:24.868965+00:00 19994330.291000008583 29000292.970999959856 27870463.054999999702 3956783.202000021935 60455.189882822 2024-05-25T04:33:25.875844+00:00 19994330.291999939829 29000293.021000001580 27870462.971000000834 3950052.929999948014 60455.189894298 2024-05-25T04:33:26.867347+00:00 19994330.288000110537 29000293.008999999613 27870462.929999988526 3955852.978000044823 60455.189905957 2024-05-25T04:33:27.874723+00:00 19994330.287999991328 29000292.986000001431 27870463.062000010163 3954137.978000044823 60455.189917427 2024-05-25T04:33:28.865730+00:00 19994330.286999940872 29000292.987999990582 27870462.964999988675 3954134.049999951851 60455.189929087 2024-05-25T04:33:29.873105+00:00 19994330.292000059038 29000293.035000011325 27870463.080000009388 3954147.983999968041 60455.189940557 2024-05-25T04:33:30.864112+00:00 19994330.287999991328 29000292.982999980450 27870462.923999991268 3955687.930999993812 60455.189952216 2024-05-25T04:33:31.871487+00:00 19994330.291000001132 29000292.996000021696 27870462.990000009537 3955947.078000069130 60455.189963686 2024-05-25T04:33:32.862495+00:00 19994330.289999999106 29000293.002999991179 27870463.096999999136 3952753.056999921799 60455.189975346 2024-05-25T04:33:33.869870+00:00 19994330.289000000805 29000292.974999990314 27870462.902000010014 3957151.958999990951 60455.189986816 2024-05-25T04:33:34.860877+00:00 19994330.290000010282 29000293.044000029564 27870463.028000000864 3952235.007000089157 60455.189998475 2024-05-25T04:33:35.868252+00:00 19994330.291999999434 29000292.973999980837 27870463.008999999613 3954250.964999914169 60455.190010135 2024-05-25T04:33:36.875627+00:00 19994330.289999991655 29000292.991000000387 27870463.014999989420 3952196.857000112999 60455.190021604 2024-05-25T04:33:37.866634+00:00 19994330.287000019103 29000293.007000029087 27870462.985000010580 3955734.151999949943 60455.190033264 2024-05-25T04:33:38.874009+00:00 19994330.289999991655 29000293.023999989033 27870463.012999951839 3956311.006999969017 60455.190044734 2024-05-25T04:33:39.865017+00:00 19994330.289000000805 29000292.996999979019 27870463.020000040531 3949108.011999965180 60455.190056393 2024-05-25T04:33:40.872392+00:00 19994330.292999979109 29000292.980000019073 27870463.008000019938 3955190.907000064850 60455.190067869 2024-05-25T04:33:41.863895+00:00 19994330.290000021458 29000292.983999971300 27870462.987999979407 3952198.036000012886 60455.190079523 2024-05-25T04:33:42.870774+00:00 19994330.287999991328 29000293.031000021845 27870463.010999981314 3954578.056999921799 60455.190090999 2024-05-25T04:33:43.862277+00:00 19994330.288000021130 29000292.986999988556 27870462.940999981016 3954115.948000072967 60455.190102652 2024-05-25T04:33:44.869157+00:00 19994330.289999991655 29000293.019999980927 27870463.022000070661 3954904.098999977112 60455.190114128 2024-05-25T04:33:45.860660+00:00 19994330.292999979109 29000292.990000009537 27870463.064000010490 3954746.001999973785 60455.190125788 2024-05-25T04:33:46.868035+00:00 19994330.286000009626 29000293.003000020981 27870462.905999898911 3956828.894999980927 60455.190137441 2024-05-25T04:33:47.874914+00:00 19994330.293999969959 29000292.970999959856 27870462.951000090688 3954267.114000082016 60455.190148917 2024-05-25T04:33:48.866417+00:00 19994330.289000030607 29000293.026000019163 27870463.092999938875 3949745.972999929916 60455.190160571 2024-05-25T04:33:49.873297+00:00 19994330.287999991328 29000293.006999969482 27870463.034999970347 3955999.020000100136 60455.190172046 2024-05-25T04:33:50.864800+00:00 19994330.291000008583 29000293.006000038236 27870462.982000108808 3953753.964999914169 60455.190183706 2024-05-25T04:33:51.872175+00:00 19994330.287000000477 29000292.993000030518 27870463.005999919027 3954352.927000045776 60455.190195176 2024-05-25T04:33:52.863182+00:00 19994330.292999979109 29000293.005999919027 27870462.943000078201 3952111.065999985207 60455.190206835 2024-05-25T04:33:53.870557+00:00 19994330.289000030607 29000293.012000080198 27870462.978999968618 3951581.978000044823 60455.190218305 2024-05-25T04:33:54.861565+00:00 19994330.291999999434 29000292.972999930382 27870463.046999931335 3948996.001999973785 60455.190229964 2024-05-25T04:33:55.868940+00:00 19994330.288999971002 29000293.022000070661 27870463.085000038147 3956232.947999954224 60455.190241440 2024-05-25T04:33:56.860443+00:00 19994330.287000000477 29000292.991999980062 27870462.868000030518 3954607.052000045776 60455.190253094 2024-05-25T04:33:57.867322+00:00 19994330.291000008583 29000293.004999998957 27870463.059000018984 3955961.972000002861 60455.190264754 2024-05-25T04:33:58.874698+00:00 19994330.287999991328 29000292.967999938875 27870462.996999979019 3949939.062999964226 60455.190276223 2024-05-25T04:33:59.865704+00:00 19994330.289000030607 29000293.015000101179 27870462.971999999136 3956242.029000043869 60455.190287883 2024-05-25T04:34:00.873080+00:00 19994330.291999939829 29000293.001999970526 27870462.993999961764 3954270.959999918938 60455.190299359 2024-05-25T04:34:01.864583+00:00 19994330.289000030607 29000292.985999941826 27870463.055000070482 3954623.973000050057 60455.190311012 2024-05-25T04:34:02.871462+00:00 19994330.291000008583 29000293.000999998301 27870462.917999979109 3956276.008999944199 60455.190322482 2024-05-25T04:34:03.862470+00:00 19994330.289999961853 29000293.030999999493 27870463.057000000030 3954642.997000098228 60455.190334142 2024-05-25T04:34:04.869845+00:00 19994330.291000008583 29000292.967999991030 27870462.984000001103 3958395.107999920845 60455.190345617 2024-05-25T04:34:05.861348+00:00 19994330.287999991328 29000293.015999998897 27870463.011999990791 3955120.935999989975 60455.190357271 2024-05-25T04:34:06.868227+00:00 19994330.290000081062 29000293.025999989361 27870463.016000021249 3958937.989000082016 60455.190368931 2024-05-25T04:34:07.875602+00:00 19994330.288999918848 29000292.985000010580 27870462.995999988168 3948639.985000013839 60455.190380401 2024-05-25T04:34:08.866609+00:00 19994330.289000030607 29000292.997999999672 27870462.903999980539 3952885.000999927986 60455.190392060 2024-05-25T04:34:09.873984+00:00 19994330.292000059038 29000293.018000010401 27870463.079000029713 3949665.960000038147 60455.190403536 2024-05-25T04:34:10.865488+00:00 19994330.288999918848 29000292.984000001103 27870462.975999981165 3953211.059000014793 60455.190415190 2024-05-25T04:34:11.872367+00:00 19994330.291000008583 29000292.962999969721 27870463.011999990791 3952614.957999945153 60455.190426665 2024-05-25T04:34:12.863870+00:00 19994330.287999991328 29000293.033000048250 27870463.059999998659 3953041.022000073921 60455.190438319 2024-05-25T04:34:13.870750+00:00 19994330.290000081062 29000292.991999980062 27870462.961000028998 3953420.041000009049 60455.190449795 2024-05-25T04:34:14.862253+00:00 19994330.287999991328 29000292.978999968618 27870463.004999998957 3954503.954999924172 60455.190461454 2024-05-25T04:34:15.869628+00:00 19994330.289000030607 29000293.004999998957 27870463.069000009447 3951109.981999992859 60455.190472924 2024-05-25T04:34:16.860635+00:00 19994330.290999889374 29000293.007000029087 27870462.977000001818 3955460.070000051986 60455.190484583 2024-05-25T04:34:17.868010+00:00 19994330.288000110537 29000292.988999959081 27870462.880999978632 3951103.023999928962 60455.190496237 2024-05-25T04:34:18.874889+00:00 19994330.292999979109 29000293.016000028700 27870462.981999989599 3953627.842000008095 60455.190507713 2024-05-25T04:34:19.866393+00:00 19994330.289999961853 29000292.985000010580 27870463.050999999046 3952266.957000017166 60455.190519372 2024-05-25T04:34:20.873768+00:00 19994330.292000059038 29000293.028000000864 27870463.051999989897 3957681.111000061035 60455.190530842 2024-05-25T04:34:21.864775+00:00 19994330.284999970347 29000292.993000030518 27870463.028999980539 3953648.904999970924 60455.190542502 2024-05-25T04:34:22.872151+00:00 19994330.287999991328 29000293.007999900728 27870462.955000039190 3950691.105000019073 60455.190553972 2024-05-25T04:34:23.863157+00:00 19994330.292999979109 29000293.004000071436 27870462.945000048727 3951537.963999987114 60455.190565631 2024-05-25T04:34:24.870533+00:00 19994330.289000030607 29000292.986999988556 27870463.039999961853 3951153.937000035774 60455.190577101 2024-05-25T04:34:25.861540+00:00 19994330.291999999434 29000293.019000049680 27870463.036000009626 3952752.023999928962 60455.190588761 2024-05-25T04:34:26.868915+00:00 19994330.291000001132 29000293.000000000000 27870462.881999969482 3948552.985000013839 60455.190600230 2024-05-25T04:34:27.859922+00:00 19994330.289999991655 29000292.964999910444 27870463.106999989599 3951428.044999957085 60455.190611890 2024-05-25T04:34:28.867297+00:00 19994330.286000009626 29000293.013000011444 27870462.991000059992 3950480.069000006188 60455.190623550 2024-05-25T04:34:29.874673+00:00 19994330.289999991655 29000293.013000011444 27870462.983999971300 3956366.851999998093 60455.190635019 2024-05-25T04:34:30.865680+00:00 19994330.289000000805 29000292.981000069529 27870463.013999938965 3954115.193000078201 60455.190646679 2024-05-25T04:34:31.873055+00:00 19994330.289999991655 29000292.997999910265 27870462.958000060171 3952386.923999906052 60455.190658149 2024-05-25T04:34:32.864062+00:00 19994330.289999991655 29000293.022000070661 27870463.078999999911 3948445.023000001907 60455.190669809 2024-05-25T04:34:33.871437+00:00 19994330.292000029236 29000292.997999910265 27870462.898999929428 3949107.953000069130 60455.190681278 2024-05-25T04:34:34.862445+00:00 19994330.287000000477 29000292.975000020117 27870463.055000070482 3953217.006999969017 60455.190692938 2024-05-25T04:34:35.869819+00:00 19994330.290999978781 29000293.016000028700 27870462.935999989510 3951523.016000031959 60455.190704408 2024-05-25T04:34:36.860827+00:00 19994330.289000000805 29000292.975000020117 27870463.087999939919 3949811.975000023842 60455.190716067 2024-05-25T04:34:37.868202+00:00 19994330.289999991655 29000293.013000011444 27870462.951000090688 3951217.180999993812 60455.190727543 2024-05-25T04:34:38.859705+00:00 19994330.291000008583 29000293.019999980927 27870463.048999909312 3954731.824000000954 60455.190739197 2024-05-25T04:34:39.866584+00:00 19994330.287000000477 29000292.995999999344 27870462.968000050634 3950887.013000010978 60455.190750856 2024-05-25T04:34:40.873959+00:00 19994330.291000008583 29000292.965999998152 27870462.996999979019 3948777.055999993812 60455.190762326 2024-05-25T04:34:41.864967+00:00 19994330.288999971002 29000292.993999999017 27870463.010000001639 3950378.868999958038 60455.190773985 2024-05-25T04:34:42.872342+00:00 19994330.290000021458 29000293.050999999046 27870462.984000001103 3948108.047999978065 60455.190785456 2024-05-25T04:34:43.863349+00:00 19994330.290000021458 29000292.973000001162 27870462.954000011086 3951735.029999970924 60455.190797115 2024-05-25T04:34:44.870724+00:00 19994330.289999961853 29000293.019999980927 27870463.011999990791 3956405.059000014793 60455.190808591 2024-05-25T04:34:45.862228+00:00 19994330.290000021458 29000292.963000029325 27870463.035000011325 3954910.929000020027 60455.190820244 2024-05-25T04:34:46.869107+00:00 19994330.290000021458 29000293.022999968380 27870463.077999979258 3950668.976000071038 60455.190831720 2024-05-25T04:34:47.860609+00:00 19994330.289999961853 29000292.997000008821 27870462.901000019163 3951278.049999951851 60455.190843380 2024-05-25T04:34:48.867986+00:00 19994330.290000021458 29000293.004000011832 27870463.022999968380 3956602.980999947060 60455.190854849 2024-05-25T04:34:49.858992+00:00 19994330.289999961853 29000293.009999990463 27870463.059999998659 3952300.911000012886 60455.190866509 2024-05-25T04:34:50.866368+00:00 19994330.290000021458 29000292.991999980062 27870462.866000030190 3951748.236999989022 60455.190878168 2024-05-25T04:34:51.873743+00:00 19994330.289000030607 29000292.992000039667 27870463.098999980837 3952579.893000007141 60455.190889638 2024-05-25T04:34:52.864750+00:00 19994330.289999961853 29000293.009999990463 27870462.986000001431 3958175.988000034820 60455.190901298 2024-05-25T04:34:53.872125+00:00 19994330.287999991328 29000292.976000010967 27870463.051999989897 3952528.970000029076 60455.190912773 2024-05-25T04:34:54.863628+00:00 19994330.290000081062 29000292.998999949545 27870462.921999990940 3952570.088999987114 60455.190924427 2024-05-25T04:34:55.870508+00:00 19994330.288999918848 29000293.006000038236 27870462.992000039667 3951715.921999930870 60455.190935903 2024-05-25T04:34:56.862011+00:00 19994330.295000080019 29000293.037000000477 27870463.005999978632 3951882.978000044823 60455.190947557 2024-05-25T04:34:57.868890+00:00 19994330.287999991328 29000292.986999928951 27870462.995000001043 3954976.011999965180 60455.190959032 2024-05-25T04:34:58.860393+00:00 19994330.288999918848 29000293.027000069618 27870463.026000019163 3953385.985000013839 60455.190970686 2024-05-25T04:34:59.867273+00:00 19994330.287000060081 29000292.971999999136 27870463.003999948502 3954468.026000022888 60455.190982345 2024-05-25T04:35:00.874648+00:00 19994330.291000008583 29000292.995000001043 27870463.012000080198 3955978.995000004768 60455.190993816 2024-05-25T04:35:01.865655+00:00 19994330.287999991328 29000292.998000029474 27870462.961999889463 3948426.047000051010 60455.191005475 2024-05-25T04:35:02.873030+00:00 19994330.289000030607 29000292.992999911308 27870462.947000030428 3951819.893000007141 60455.191016945 2024-05-25T04:35:03.864037+00:00 19994330.296000000089 29000293.009999990463 27870463.062000039965 3957532.057999968994 60455.191028604 2024-05-25T04:35:04.871413+00:00 19994330.286999940872 29000292.977000001818 27870463.019999980927 3958420.863999962807 60455.191040080 2024-05-25T04:35:05.862916+00:00 19994330.292000059038 29000293.009999990463 27870463.003999948502 3953138.169999957085 60455.191051734 2024-05-25T04:35:06.869795+00:00 19994330.286999940872 29000292.989000078291 27870463.005000110716 3956794.045000075828 60455.191063209 2024-05-25T04:35:07.861298+00:00 19994330.289000030607 29000293.031999949366 27870462.980999950320 3956104.991999983788 60455.191074869 2024-05-25T04:35:08.868673+00:00 19994330.291000008583 29000293.007000088692 27870463.052999969572 3949674.973999977112 60455.191086339 2024-05-25T04:35:09.859680+00:00 19994330.288999918848 29000292.975999951363 27870462.940000060946 3956574.899999976158 60455.191097992 2024-05-25T04:35:10.866560+00:00 19994330.291000008583 29000293.003999948502 27870462.985000010580 3952802.108000040054 60455.191109652 2024-05-25T04:35:11.873935+00:00 19994330.290000081062 29000293.004999998957 27870462.968999978155 3946953.916000009049 60455.191121128 2024-05-25T04:35:12.865438+00:00 19994330.286999940872 29000293.004000071436 27870463.029999971390 3951866.975999950897 60455.191132782 2024-05-25T04:35:13.872317+00:00 19994330.292000059038 29000293.011000040919 27870463.059000018984 3952436.979000092018 60455.191144257 2024-05-25T04:35:14.863820+00:00 19994330.288999918848 29000292.996999979019 27870462.939000010490 3950338.032999991905 60455.191155911 2024-05-25T04:35:15.870700+00:00 19994330.287000060081 29000292.985000010580 27870463.074000000954 3955109.036000012886 60455.191167387 2024-05-25T04:35:16.862203+00:00 19994330.289000030607 29000292.993999999017 27870462.947000030428 3949253.011999965180 60455.191179040 2024-05-25T04:35:17.869082+00:00 19994330.291000008583 29000293.008000001311 27870462.995999928564 3954094.969000000041 60455.191190516 2024-05-25T04:35:18.860585+00:00 19994330.293999910355 29000293.000999990851 27870463.009000059217 3958398.009999999776 60455.191202170 2024-05-25T04:35:19.867464+00:00 19994330.285999998450 29000293.012000009418 27870463.029999971390 3950526.015000001062 60455.191213646 2024-05-25T04:35:20.858967+00:00 19994330.291000001132 29000292.984999980778 27870462.958999998868 3955211.029999998864 60455.191225299 2024-05-25T04:35:21.865847+00:00 19994330.291000001132 29000293.018000010401 27870463.028000000864 3949177.979999999981 60455.191236959 2024-05-25T04:35:22.873222+00:00 19994330.287999998778 29000292.999000009149 27870462.999000001699 3953187.993000001181 60455.191248429 2024-05-25T04:35:23.864229+00:00 19994330.288999989629 29000292.979999989271 27870462.966000020504 3951302.000999997836 60455.191260088 2024-05-25T04:35:24.871604+00:00 19994330.290000010282 29000292.993999991566 27870463.037999991328 3954734.020000000019 60455.191271564 2024-05-25T04:35:25.863108+00:00 19994330.293000008911 29000293.000000000000 27870462.974999990314 3952642.971000005025 60455.191283218 2024-05-25T04:35:26.869987+00:00 19994330.285999979824 29000293.006000038236 27870463.013000011444 3949575.961999997031 60455.191294687 2024-05-25T04:35:27.860994+00:00 19994330.291999999434 29000293.012999951839 27870462.995000001043 3949629.925999999046 60455.191306347 2024-05-25T04:35:28.868369+00:00 19994330.290000021458 29000293.006000038236 27870463.014999989420 3957473.069999999832 60455.191317823 2024-05-25T04:35:29.859872+00:00 19994330.288999971002 29000292.995000001043 27870462.971000019461 3949774.072999998927 60455.191329476 2024-05-25T04:35:30.866752+00:00 19994330.291000008583 29000292.986000001431 27870463.001999970526 3948217.939000003040 60455.191341136 2024-05-25T04:35:31.874127+00:00 19994330.289000000805 29000293.003999948502 27870462.995999988168 3953051.002999999095 60455.191352611 2024-05-25T04:35:32.865630+00:00 19994330.288999971002 29000292.987000048161 27870462.995999988168 3953012.997000000905 60455.191364265 2024-05-25T04:35:33.872509+00:00 19994330.288000050932 29000292.992999970913 27870463.028000060469 3956443.114000000060 60455.191375741 2024-05-25T04:35:34.864012+00:00 19994330.291999999434 29000293.031000021845 27870462.955999970436 3953181.907000004780 60455.191387394 2024-05-25T04:35:35.870891+00:00 19994330.291000008583 29000292.981999989599 27870463.028000000864 3954513.932999997865 60455.191398870 2024-05-25T04:35:36.862394+00:00 19994330.290999948978 29000292.996999979019 27870462.998000029474 3952600.083999990951 60455.191410524 2024-05-25T04:35:37.869274+00:00 19994330.289000030607 29000293.032000061125 27870463.069000009447 3948744.927000001073 60455.191422000 2024-05-25T04:35:38.860777+00:00 19994330.287999991328 29000292.970999959856 27870462.905000030994 3955295.019000009168 60455.191433659 2024-05-25T04:35:39.868152+00:00 19994330.287999991328 29000293.013999938965 27870463.072999950498 3952226.132999985944 60455.191445129 2024-05-25T04:35:40.859159+00:00 19994330.290000021458 29000292.981000069529 27870463.000000000000 3951298.802000001073 60455.191456783 2024-05-25T04:35:41.866038+00:00 19994330.291000008583 29000292.980000019073 27870462.911999940872 3951570.207000001799 60455.191468442 2024-05-25T04:35:42.873414+00:00 19994330.291000008583 29000293.031999949366 27870463.045000080019 3953271.947999998927 60455.191479918 2024-05-25T04:35:43.864917+00:00 19994330.290999948978 29000293.016000028700 27870462.981999989599 3953539.900000005960 60455.191491572 2024-05-25T04:35:44.871796+00:00 19994330.287000000477 29000292.998999949545 27870463.044000029564 3953890.032999991905 60455.191503047 2024-05-25T04:35:45.863299+00:00 19994330.289000030607 29000293.014000058174 27870462.987999919802 3950766.068000004161 60455.191514701 2024-05-25T04:35:46.870179+00:00 19994330.289999961853 29000292.983999971300 27870462.973000049591 3954380.009000002872 60455.191526177 2024-05-25T04:35:47.861682+00:00 19994330.289000030607 29000292.996000051498 27870462.998999949545 3953708.978000000119 60455.191537831 2024-05-25T04:35:48.868561+00:00 19994330.291000008583 29000293.005999919027 27870463.007000088692 3952319.922999992967 60455.191549306 2024-05-25T04:35:49.860064+00:00 19994330.291999939829 29000292.962000008672 27870463.019999980927 3953655.134000002872 60455.191560966 2024-05-25T04:35:50.867439+00:00 19994330.288000110537 29000293.004999998957 27870462.926999930292 3955510.960999995004 60455.191572436 2024-05-25T04:35:51.858446+00:00 19994330.288999918848 29000293.019999980927 27870463.072000030428 3955704.990999997128 60455.191584095 2024-05-25T04:35:52.865822+00:00 19994330.290000081062 29000292.996000051498 27870462.940999981016 3956598.995000004768 60455.191595749 2024-05-25T04:35:53.872701+00:00 19994330.288999918848 29000292.997999999672 27870463.083000060171 3956500.044000000227 60455.191607225 2024-05-25T04:35:54.864205+00:00 19994330.287999991328 29000293.017000000924 27870462.932999968529 3957080.891000003088 60455.191618878 2024-05-25T04:35:55.871083+00:00 19994330.289000030607 29000292.997000001371 27870463.054999951273 3955661.044000000227 60455.191630354 2024-05-25T04:35:56.862587+00:00 19994330.292999979109 29000292.975999999791 27870462.956000089645 3962975.085999995004 60455.191642008 2024-05-25T04:35:57.869466+00:00 19994330.290000081062 29000292.986999999732 27870463.022999998182 3960444.844000012148 60455.191653484 2024-05-25T04:35:58.860969+00:00 19994330.289999961853 29000293.022000011057 27870463.008000001311 3960134.143000007141 60455.191665137 2024-05-25T04:35:59.867848+00:00 19994330.289999961853 29000293.028000000864 27870462.964000001550 3955043.977999985218 60455.191676613 2024-05-25T04:36:00.859351+00:00 19994330.287999991328 29000292.975999981165 27870463.058999989182 3962529.995999991894 60455.191688267 2024-05-25T04:36:01.866231+00:00 19994330.289000030607 29000292.981000009924 27870462.942000001669 3955522.910000026226 60455.191699926 2024-05-25T04:36:02.873606+00:00 19994330.291000008583 29000292.999000009149 27870463.079000011086 3951956.049999982119 60455.191711396 2024-05-25T04:36:03.864613+00:00 19994330.291000008583 29000293.027000010014 27870463.026999980211 3957394.995000004768 60455.191723055 2024-05-25T04:36:04.871988+00:00 19994330.289999961853 29000293.011999960989 27870462.890000019222 3954999.087999999989 60455.191734531 2024-05-25T04:36:05.863492+00:00 19994330.291000008583 29000292.986000001431 27870463.037999991328 3953310.023000001907 60455.191746185 2024-05-25T04:36:06.870371+00:00 19994330.289000030607 29000292.979000028223 27870462.946000009775 3956607.891000003088 60455.191757660 2024-05-25T04:36:07.861874+00:00 19994330.289999961853 29000293.042999979109 27870463.026000019163 3954043.118000001181 60455.191769314 2024-05-25T04:36:08.868753+00:00 19994330.287000060081 29000292.958999991417 27870463.021999958903 3958011.863000005018 60455.191780790 2024-05-25T04:36:09.860256+00:00 19994330.291000008583 29000293.021000031382 27870463.041999999434 3950333.024999976158 60455.191792444 2024-05-25T04:36:10.867135+00:00 19994330.288999918848 29000292.991999980062 27870462.974000040442 3952411.936000018846 60455.191803919 2024-05-25T04:36:11.858639+00:00 19994330.287999991328 29000293.013000011444 27870463.002999961376 3953771.074000000954 60455.191815573 2024-05-25T04:36:12.865518+00:00 19994330.291000001132 29000293.003999948502 27870462.967000011355 3951481.952999978792 60455.191827232 2024-05-25T04:36:13.872893+00:00 19994330.293000001460 29000292.984000090510 27870462.981999989599 3950398.997000008821 60455.191838703 2024-05-25T04:36:14.863900+00:00 19994330.289000000805 29000293.000000000000 27870463.039000030607 3954988.985000013839 60455.191850362 2024-05-25T04:36:15.871275+00:00 19994330.289999999106 29000293.001999970526 27870463.037999991328 3955274.093999981880 60455.191861838 2024-05-25T04:36:16.862778+00:00 19994330.287000000477 29000293.022999998182 27870462.987000048161 3955951.992000014056 60455.191873491 2024-05-25T04:36:17.869658+00:00 19994330.291999999434 29000292.998999949545 27870463.037999991328 3952304.928999990225 60455.191884967 2024-05-25T04:36:18.861161+00:00 19994330.287999991328 29000292.971999999136 27870462.945999979973 3956510.020000011194 60455.191896621 2024-05-25T04:36:19.868039+00:00 19994330.291000008583 29000292.993000030518 27870462.911000009626 3957510.057999997865 60455.191908096 2024-05-25T04:36:20.859543+00:00 19994330.291000008583 29000293.031999949366 27870463.092000011355 3955806.921000003815 60455.191919751 2024-05-25T04:36:21.866423+00:00 19994330.287999991328 29000292.989000078291 27870463.028000000864 3952892.002999991179 60455.191931226 2024-05-25T04:36:22.857926+00:00 19994330.291000008583 29000292.980999950320 27870462.980000019073 3949312.027000010014 60455.191942886 2024-05-25T04:36:23.865301+00:00 19994330.287000000477 29000293.011000040919 27870463.006999969482 3954366.014999986161 60455.191954539 2024-05-25T04:36:24.872180+00:00 19994330.291000008583 29000293.009999990463 27870462.975000020117 3955050.942000002135 60455.191966015 2024-05-25T04:36:25.863683+00:00 19994330.287000000477 29000292.985000010580 27870462.935999989510 3953541.095000029076 60455.191977669 2024-05-25T04:36:26.870562+00:00 19994330.291999999434 29000293.003999948502 27870462.996999979019 3948274.906999946106 60455.191989144 2024-05-25T04:36:27.862065+00:00 19994330.290000021458 29000292.986999988556 27870463.075000051409 3958452.055000007153 60455.192000804 2024-05-25T04:36:28.869441+00:00 19994330.289999961853 29000292.995000001043 27870463.011999960989 3953057.995000004768 60455.192012274 2024-05-25T04:36:29.860448+00:00 19994330.289000030607 29000293.028000000864 27870462.955999970436 3959567.965000032913 60455.192023933 2024-05-25T04:36:30.867823+00:00 19994330.291999999434 29000293.000999998301 27870462.993000030518 3956881.921999990940 60455.192035403 2024-05-25T04:36:31.858831+00:00 19994330.287999991328 29000292.965999998152 27870463.055999990553 3955750.070999979973 60455.192047062 2024-05-25T04:36:32.866206+00:00 19994330.288999971002 29000293.022000011057 27870463.009999990463 3953659.948000013828 60455.192058532 2024-05-25T04:36:33.857213+00:00 19994330.290000021458 29000293.025999989361 27870462.955999970436 3952925.065999985207 60455.192070192 2024-05-25T04:36:34.864588+00:00 19994330.290000021458 29000292.975999999791 27870463.013000011444 3956466.128000020981 60455.192081851 2024-05-25T04:36:35.871963+00:00 19994330.289999961853 29000293.015000019222 27870463.083000060171 3954673.837999999989 60455.192093321 2024-05-25T04:36:36.862970+00:00 19994330.290000021458 29000292.993000000715 27870462.882999900728 3955486.052999972831 60455.192104981 2024-05-25T04:36:37.870346+00:00 19994330.290000021458 29000293.000999990851 27870463.050000000745 3955679.011000037193 60455.192116451 2024-05-25T04:36:38.861353+00:00 19994330.288999971002 29000292.985000010580 27870463.037000011653 3958304.955999969970 60455.192128110 2024-05-25T04:36:39.868728+00:00 19994330.289999961853 29000293.022999968380 27870462.918999999762 3960427.030000030994 60455.192139586 2024-05-25T04:36:40.860231+00:00 19994330.286000009626 29000292.999000009149 27870463.047999989241 3957036.019999980927 60455.192151240 2024-05-25T04:36:41.867110+00:00 19994330.292999979109 29000292.981000009924 27870462.960999999195 3953916.950999975204 60455.192162715 2024-05-25T04:36:42.858614+00:00 19994330.290000081062 29000292.991999980062 27870462.992000009865 3954184.998000026215 60455.192174375 2024-05-25T04:36:43.865989+00:00 19994330.291999939829 29000293.011000040919 27870462.986999988556 3954704.069999992847 60455.192186029 2024-05-25T04:36:44.872868+00:00 19994330.289000030607 29000292.997999969870 27870462.988999988884 3956282.912999988068 60455.192197504 2024-05-25T04:36:45.864371+00:00 19994330.289000030607 29000292.991000000387 27870463.028999980539 3955917.087000011932 60455.192209158 2024-05-25T04:36:46.871251+00:00 19994330.289999961853 29000293.026000019163 27870463.054000020027 3957568.708000003826 60455.192220634 2024-05-25T04:36:47.862754+00:00 19994330.286999940872 29000292.954999979585 27870462.924000021070 3959945.193000019062 60455.192232287 2024-05-25T04:36:48.869633+00:00 19994330.291000008583 29000293.028999980539 27870463.029999971390 3957158.080999969970 60455.192243763 2024-05-25T04:36:49.861136+00:00 19994330.287999991328 29000293.013000011444 27870462.997000038624 3956118.962000011932 60455.192255422 2024-05-25T04:36:50.868511+00:00 19994330.295000080019 29000292.977000001818 27870463.013999998569 3955771.003000020981 60455.192266893 2024-05-25T04:36:51.859518+00:00 19994330.289999961853 29000293.003000020981 27870462.995999988168 3956610.052999972831 60455.192278552 2024-05-25T04:36:52.866893+00:00 19994330.287000060081 29000292.978000041097 27870462.982999980450 3953713.884000002872 60455.192290022 2024-05-25T04:36:53.857901+00:00 19994330.288999918848 29000293.011999960989 27870463.012000020593 3958283.026000022888 60455.192301681 2024-05-25T04:36:54.865276+00:00 19994330.290000081062 29000293.016999959946 27870462.929999951273 3954462.074000000954 60455.192313335 2024-05-25T04:36:55.872155+00:00 19994330.289999961853 29000292.995000001043 27870463.018000010401 3951360.975999950897 60455.192324811 2024-05-25T04:36:56.863659+00:00 19994330.289999961853 29000293.032999988645 27870463.077000018209 3954626.007000029087 60455.192336470 2024-05-25T04:36:57.871033+00:00 19994330.291000008583 29000292.955999970436 27870462.957999940962 3958127.037999988068 60455.192347940 2024-05-25T04:36:58.862041+00:00 19994330.290000081062 29000293.037000060081 27870462.999000068754 3956126.995000004768 60455.192359600 2024-05-25T04:36:59.869416+00:00 19994330.287999991328 29000293.006999969482 27870463.055999990553 3952418.889999986161 60455.192371076 2024-05-25T04:37:00.860919+00:00 19994330.289999961853 29000292.980000019073 27870462.916000008583 3953616.020000040997 60455.192382729 2024-05-25T04:37:01.867798+00:00 19994330.289999961853 29000292.993000030518 27870463.031000021845 3958440.935999989975 60455.192394205 2024-05-25T04:37:02.859301+00:00 19994330.289000030607 29000292.991999980062 27870463.041999939829 3955346.111000000965 60455.192405865 2024-05-25T04:37:03.866677+00:00 19994330.287999991328 29000293.016000028700 27870463.003000020981 3955336.050000011921 60455.192417334 2024-05-25T04:37:04.857684+00:00 19994330.291000008583 29000292.964999910444 27870462.977000001818 3956470.954999982845 60455.192428994 2024-05-25T04:37:05.865059+00:00 19994330.289999961853 29000293.039000030607 27870462.970999959856 3955875.052999972831 60455.192440648 2024-05-25T04:37:06.871938+00:00 19994330.289999999106 29000292.991999980062 27870463.029000040144 3956650.980000019073 60455.192452123 2024-05-25T04:37:07.863441+00:00 19994330.291000001132 29000292.986999999732 27870463.024000048637 3954583.944000006188 60455.192463777 2024-05-25T04:37:08.870320+00:00 19994330.287000000477 29000293.032999999821 27870463.002999901772 3954027.017000020016 60455.192475253 2024-05-25T04:37:09.861824+00:00 19994330.293000001460 29000292.974000010639 27870462.992000099272 3953322.959999979008 60455.192486912 2024-05-25T04:37:10.869199+00:00 19994330.287999998778 29000293.006000000983 27870462.949000000954 3951681.107999979984 60455.192498382 2024-05-25T04:37:11.860206+00:00 19994330.287999998778 29000293.008999999613 27870462.982999920845 3946909.921000003815 60455.192510041 2024-05-25T04:37:12.867581+00:00 19994330.291000008583 29000292.967000011355 27870462.999000068754 3951760.998000026215 60455.192521512 2024-05-25T04:37:13.858589+00:00 19994330.287999991328 29000293.009999990463 27870463.094999909401 3960306.949000000954 60455.192533171 2024-05-25T04:37:14.865964+00:00 19994330.296000000089 29000293.011999990791 27870462.969000101089 3953591.057999968994 60455.192544647 2024-05-25T04:37:15.857467+00:00 19994330.285999979824 29000292.999000009149 27870462.925000000745 3956912.024000049103 60455.192556300 2024-05-25T04:37:16.864346+00:00 19994330.291000008583 29000293.010999981314 27870463.019000001252 3950221.059999942780 60455.192567960 2024-05-25T04:37:17.871721+00:00 19994330.289000000805 29000292.994000021368 27870463.004000011832 3949766.941000043880 60455.192579430 2024-05-25T04:37:18.862728+00:00 19994330.287000000477 29000293.004000011832 27870462.975999999791 3951910.004000008106 60455.192591089 2024-05-25T04:37:19.870104+00:00 19994330.290000021458 29000292.974999960512 27870463.043000001460 3959392.005999981891 60455.192602559 2024-05-25T04:37:20.861111+00:00 19994330.290999948978 29000293.003000020981 27870463.014999989420 3950474.982999979984 60455.192614219 2024-05-25T04:37:21.868486+00:00 19994330.292000059038 29000292.990000009537 27870463.022000011057 3958101.118000030983 60455.192625694 2024-05-25T04:37:22.859991+00:00 19994330.287999991328 29000293.047999981791 27870463.028000000864 3950908.868999958038 60455.192637348 2024-05-25T04:37:23.866869+00:00 19994330.287999991328 29000292.942000031471 27870462.951999988407 3952337.933000028133 60455.192648824 2024-05-25T04:37:24.858372+00:00 19994330.291000008583 29000293.012999951839 27870463.019000019878 3953247.106000006199 60455.192660477 2024-05-25T04:37:25.865251+00:00 19994330.287999991328 29000292.996000051498 27870462.991999980062 3954316.948000013828 60455.192671953 2024-05-25T04:37:26.856754+00:00 19994330.290000021458 29000293.013999938965 27870462.971000019461 3947836.024999976158 60455.192683612 2024-05-25T04:37:27.864129+00:00 19994330.288999971002 29000292.996000051498 27870463.001999970526 3950700.005999981891 60455.192695267 2024-05-25T04:37:28.871009+00:00 19994330.292999979109 29000293.009999990463 27870463.043000038713 3951509.992000042927 60455.192706742 2024-05-25T04:37:29.862512+00:00 19994330.291000008583 29000292.993000030518 27870462.983999971300 3957286.013999999035 60455.192718396 2024-05-25T04:37:30.869391+00:00 19994330.289000030607 29000293.010999921709 27870462.972999989986 3955949.003999948967 60455.192729872 2024-05-25T04:37:31.860894+00:00 19994330.287999991328 29000293.004999998957 27870462.962000008672 3952545.939000010025 60455.192741525 2024-05-25T04:37:32.867773+00:00 19994330.290999948978 29000292.987000111490 27870463.063000019640 3954025.110000013839 60455.192753001 2024-05-25T04:37:33.859276+00:00 19994330.290000081062 29000292.985999941826 27870462.989999949932 3956674.899000049103 60455.192764660 2024-05-25T04:37:34.866651+00:00 19994330.286999940872 29000293.011999960989 27870463.047999981791 3954198.007999897003 60455.192776131 2024-05-25T04:37:35.857659+00:00 19994330.291000008583 29000292.983000040054 27870462.932000041008 3952752.058000088204 60455.192787784 2024-05-25T04:37:36.864538+00:00 19994330.292000059038 29000293.021000031382 27870463.064000010490 3947812.991999983788 60455.192799443 2024-05-25T04:37:37.871913+00:00 19994330.288999918848 29000293.013000011444 27870463.018000010401 3950586.924999951851 60455.192810919 2024-05-25T04:37:38.863417+00:00 19994330.290000081062 29000292.983999971300 27870462.944000009447 3956613.009000062943 60455.192822573 2024-05-25T04:37:39.870296+00:00 19994330.287999991328 29000293.013000011444 27870463.001999970526 3952520.041000009049 60455.192834049 2024-05-25T04:37:40.861798+00:00 19994330.287999991328 29000292.990000009537 27870463.014000058174 3951877.980999947060 60455.192845702 2024-05-25T04:37:41.868678+00:00 19994330.289999961853 29000293.014999989420 27870463.005999919027 3954666.034999967087 60455.192857178 2024-05-25T04:37:42.860181+00:00 19994330.291000008583 29000292.998000029474 27870462.991000059992 3947887.992000102997 60455.192868832 2024-05-25T04:37:43.867061+00:00 19994330.289999961853 29000293.011999960989 27870463.044000029564 3949148.026999949943 60455.192880307 2024-05-25T04:37:44.858564+00:00 19994330.291000008583 29000292.995999999344 27870462.958999991417 3946408.949000000954 60455.192891967 2024-05-25T04:37:45.865940+00:00 19994330.291000008583 29000292.982999999076 27870462.953999999911 3949337.939999938011 60455.192903437 2024-05-25T04:37:46.856946+00:00 19994330.290000081062 29000293.024000000209 27870463.011999960989 3953501.180000067223 60455.192915096 2024-05-25T04:37:47.864321+00:00 19994330.287999991328 29000292.978000000119 27870463.026000019163 3955481.911000012886 60455.192926750 2024-05-25T04:37:48.871200+00:00 19994330.289999961853 29000292.987999990582 27870462.986999988556 3958942.973999977112 60455.192938226 2024-05-25T04:37:49.862704+00:00 19994330.287000060081 29000293.003000020981 27870463.041000008583 3957259.934999942780 60455.192949885 2024-05-25T04:37:50.870079+00:00 19994330.291999939829 29000292.993999991566 27870462.878999948502 3955777.052000045776 60455.192961355 2024-05-25T04:37:51.861086+00:00 19994330.289000030607 29000292.995000001043 27870463.152000069618 3951706.044000030030 60455.192973014 2024-05-25T04:37:52.868461+00:00 19994330.291999939829 29000292.999000009149 27870462.942999958992 3951295.054999948014 60455.192984485 2024-05-25T04:37:53.859469+00:00 19994330.292000059038 29000293.022999968380 27870462.980000019073 3953535.988000034820 60455.192996144 2024-05-25T04:37:54.866844+00:00 19994330.286999940872 29000292.995000001043 27870462.988000001758 3952602.009999989998 60455.193007614 2024-05-25T04:37:55.857851+00:00 19994330.287999991328 29000292.991999980062 27870463.018999990076 3956363.822999954224 60455.193019274 2024-05-25T04:37:56.865226+00:00 19994330.289000030607 29000293.027000010014 27870462.947000011802 3955902.131000041962 60455.193030749 2024-05-25T04:37:57.856729+00:00 19994330.289999961853 29000293.002000030130 27870463.071999978274 3955979.976999998093 60455.193042403 2024-05-25T04:37:58.863608+00:00 19994330.290000081062 29000292.965999960899 27870462.923000011593 3950970.009000062943 60455.193054062 2024-05-25T04:37:59.870984+00:00 19994330.291000008583 29000293.036000009626 27870462.993000000715 3954228.987999916077 60455.193065532 2024-05-25T04:38:00.861991+00:00 19994330.293000001460 29000292.971999999136 27870463.078000009060 3950019.023000001907 60455.193077192 2024-05-25T04:38:01.869366+00:00 19994330.287999998778 29000293.008999999613 27870463.018999990076 3954568.034000039101 60455.193088667 2024-05-25T04:38:02.860869+00:00 19994330.287000000477 29000293.006000038236 27870462.971999999136 3952738.021000028122 60455.193100321 2024-05-25T04:38:03.867749+00:00 19994330.290999989957 29000292.973999980837 27870463.000000000000 3954927.878000020981 60455.193111797 2024-05-25T04:38:04.859252+00:00 19994330.287999998778 29000293.023999929428 27870462.994000021368 3954075.002999901772 60455.193123456 2024-05-25T04:38:05.866627+00:00 19994330.287999991328 29000292.992000099272 27870462.977000001818 3958865.030000091065 60455.193134926 2024-05-25T04:38:06.857634+00:00 19994330.295000020415 29000293.015999909490 27870463.048999968916 3955014.039999961853 60455.193146585 2024-05-25T04:38:07.865009+00:00 19994330.289999991655 29000292.967000011355 27870462.981000009924 3961314.939000010025 60455.193158056 2024-05-25T04:38:08.856017+00:00 19994330.289999991655 29000292.998000029474 27870463.011000040919 3957566.126999973785 60455.193169715 2024-05-25T04:38:09.863392+00:00 19994330.286000009626 29000293.029000040144 27870462.925999999046 3950824.871000051033 60455.193181369 2024-05-25T04:38:10.870271+00:00 19994330.289999991655 29000292.974999900907 27870463.079999979585 3954373.042999982834 60455.193192845 2024-05-25T04:38:11.861774+00:00 19994330.290000021458 29000293.013000011444 27870462.892000019550 3954879.023999928962 60455.193204498 2024-05-25T04:38:12.868653+00:00 19994330.289000000805 29000292.981999989599 27870463.093999978155 3954814.893000007141 60455.193215974 2024-05-25T04:38:13.860156+00:00 19994330.291000008583 29000293.038000110537 27870463.021000031382 3954537.136000037193 60455.193227628 2024-05-25T04:38:14.867036+00:00 19994330.289999961853 29000292.977999929339 27870463.005999919027 3956010.873000026215 60455.193239104 2024-05-25T04:38:15.858539+00:00 19994330.290000021458 29000292.988000039011 27870462.949000000954 3956714.027999997139 60455.193250763 2024-05-25T04:38:16.865913+00:00 19994330.291000008583 29000293.022999998182 27870463.006000038236 3959401.044999957085 60455.193262233 2024-05-25T04:38:17.856921+00:00 19994330.289999961853 29000292.983999971300 27870463.021999958903 3958798.940999985207 60455.193273892 2024-05-25T04:38:18.864297+00:00 19994330.287000000477 29000292.995000001043 27870462.953000068665 3960251.935000061989 60455.193285546 2024-05-25T04:38:19.871176+00:00 19994330.289000030607 29000293.019000049680 27870463.070999979973 3957555.179000020027 60455.193297022 2024-05-25T04:38:20.862679+00:00 19994330.288999971002 29000293.018999930471 27870463.016999959946 3951077.979999899864 60455.193308681 2024-05-25T04:38:21.870054+00:00 19994330.290000021458 29000292.977000001818 27870462.942000031471 3954013.076000093948 60455.193320151 2024-05-25T04:38:22.861061+00:00 19994330.291000008583 29000293.000999998301 27870462.996000051498 3957503.931999921799 60455.193331811 2024-05-25T04:38:23.868436+00:00 19994330.291000008583 29000292.997999999672 27870463.058999899775 3951491.953999996185 60455.193343281 2024-05-25T04:38:24.859444+00:00 19994330.289999961853 29000293.009999990463 27870462.959000110626 3951632.986999989022 60455.193354940 2024-05-25T04:38:25.866819+00:00 19994330.290000021458 29000292.982000008225 27870462.892999891192 3952098.942000031006 60455.193366410 2024-05-25T04:38:26.857826+00:00 19994330.285999950022 29000293.014999989420 27870463.047000050545 3951244.052999972831 60455.193378069 2024-05-25T04:38:27.865201+00:00 19994330.291000008583 29000293.024000018835 27870463.029000040144 3952777.017000079155 60455.193389545 2024-05-25T04:38:28.856704+00:00 19994330.292000059038 29000292.938999980688 27870463.080999970436 3950969.958999990951 60455.193401199 2024-05-25T04:38:29.863583+00:00 19994330.287999991328 29000293.030000001192 27870462.876999970526 3955152.016000031959 60455.193412858 2024-05-25T04:38:30.870959+00:00 19994330.292999979109 29000293.013000011444 27870462.996999979019 3955451.037999988068 60455.193424328 2024-05-25T04:38:31.861966+00:00 19994330.289000030607 29000292.989000018686 27870462.993000030518 3955252.970999956131 60455.193435987 2024-05-25T04:38:32.869341+00:00 19994330.286999940872 29000292.991999980062 27870463.070999998599 3951446.006000041962 60455.193447463 2024-05-25T04:38:33.860844+00:00 19994330.289000030607 29000293.005999978632 27870463.006000000983 3952603.031999946106 60455.193459117 2024-05-25T04:38:34.867724+00:00 19994330.289000030607 29000293.007000029087 27870463.041999999434 3954506.970999956131 60455.193470593 2024-05-25T04:38:35.859227+00:00 19994330.291999939829 29000292.986000001431 27870462.905999999493 3951517.016000031959 60455.193482252 2024-05-25T04:38:36.866601+00:00 19994330.289000030607 29000293.012999951839 27870463.015000019222 3955339.993000030983 60455.193493722 2024-05-25T04:38:37.857609+00:00 19994330.291000008583 29000292.968000050634 27870463.057999998331 3954609.958999990951 60455.193505382 2024-05-25T04:38:38.864984+00:00 19994330.291000008583 29000293.038999971002 27870463.003999978304 3955264.072999954224 60455.193516857 2024-05-25T04:38:39.856488+00:00 19994330.286999940872 29000292.967999991030 27870462.901000019163 3949492.871000051033 60455.193528511 2024-05-25T04:38:40.863368+00:00 19994330.291000008583 29000293.021999958903 27870463.022999968380 3952037.143000007141 60455.193540171 2024-05-25T04:38:41.870741+00:00 19994330.289999961853 29000293.015000101179 27870463.021000001580 3951399.919999957085 60455.193551640 2024-05-25T04:38:42.861749+00:00 19994330.288000110537 29000292.977000001818 27870463.030000030994 3955660.019999980927 60455.193563294 2024-05-25T04:38:43.868628+00:00 19994330.289999961853 29000292.983999971300 27870462.990000009537 3952600.047000051010 60455.193574770 2024-05-25T04:38:44.860131+00:00 19994330.291000008583 29000293.016999959946 27870463.005999978632 3954818.991000055801 60455.193586430 2024-05-25T04:38:45.867507+00:00 19994330.291999939829 29000293.014000058174 27870463.008999999613 3951400.748999952804 60455.193597905 2024-05-25T04:38:46.859010+00:00 19994330.287000060081 29000292.981999989599 27870462.994000021368 3954079.215000032913 60455.193609559 2024-05-25T04:38:47.865889+00:00 19994330.292999979109 29000293.008000019938 27870462.953999999911 3954449.110999941826 60455.193621035 2024-05-25T04:38:48.857392+00:00 19994330.286000009626 29000292.988999959081 27870463.012999951839 3953259.866000055801 60455.193632688 2024-05-25T04:38:49.864272+00:00 19994330.287999991328 29000292.995000001043 27870462.987000048161 3951713.075999975204 60455.193644164 2024-05-25T04:38:50.855775+00:00 19994330.289999961853 29000293.039000030607 27870462.996999919415 3952146.888999938965 60455.193655818 2024-05-25T04:38:51.862654+00:00 19994330.290000081062 29000292.964999910444 27870463.071000099182 3953345.121000051033 60455.193667477 2024-05-25T04:38:52.870029+00:00 19994330.291999939829 29000293.014999989420 27870463.028999920934 3954145.995000004768 60455.193678947 2024-05-25T04:38:53.861036+00:00 19994330.287999998778 29000293.004999998957 27870462.961000081152 3950115.944000006188 60455.193690606 2024-05-25T04:38:54.868411+00:00 19994330.291999999434 29000292.990000009537 27870462.979999899864 3953271.110999941826 60455.193702077 2024-05-25T04:38:55.859419+00:00 19994330.289999999106 29000292.997000098228 27870463.041000008583 3955931.899000049103 60455.193713736 2024-05-25T04:38:56.866794+00:00 19994330.287999998778 29000293.008999940008 27870462.986000061035 3954035.945999979973 60455.193725212 2024-05-25T04:38:57.858297+00:00 19994330.290000010282 29000293.003999948502 27870462.978999968618 3949614.062000035774 60455.193736865 2024-05-25T04:38:58.865176+00:00 19994330.289999991655 29000292.991000000387 27870463.026000019163 3953002.982999920845 60455.193748341 2024-05-25T04:38:59.856679+00:00 19994330.288999989629 29000293.022999998182 27870462.985000010580 3950307.066000103951 60455.193760001 2024-05-25T04:39:00.864055+00:00 19994330.290000021458 29000292.993999999017 27870462.971999999136 3952979.921000003815 60455.193771470 2024-05-25T04:39:01.855062+00:00 19994330.290999978781 29000293.017000000924 27870463.016999959946 3954577.984999895096 60455.193783130 2024-05-25T04:39:02.862437+00:00 19994330.293000008911 29000292.973000001162 27870462.940999981016 3951749.099000095855 60455.193794784 2024-05-25T04:39:03.869316+00:00 19994330.287000000477 29000292.969999998808 27870463.064000010490 3954539.870999931823 60455.193806259 2024-05-25T04:39:04.860819+00:00 19994330.289000000805 29000293.030000001192 27870463.034999970347 3958157.088999987114 60455.193817913 2024-05-25T04:39:05.867700+00:00 19994330.289000000805 29000293.015999998897 27870463.009000059217 3957120.074000000954 60455.193829389 2024-05-25T04:39:06.859202+00:00 19994330.289999961853 29000292.988000009209 27870462.909999970347 3954115.807000041008 60455.193841049 2024-05-25T04:39:07.866577+00:00 19994330.291000008583 29000292.980999980122 27870463.047000050545 3954100.014999986161 60455.193852518 2024-05-25T04:39:08.857584+00:00 19994330.291000008583 29000293.023999989033 27870462.981999989599 3948125.054000020027 60455.193864178 2024-05-25T04:39:09.864959+00:00 19994330.290000021458 29000293.008000019938 27870463.009999990463 3952377.054000020027 60455.193875648 2024-05-25T04:39:10.855966+00:00 19994330.287999991328 29000292.985000010580 27870463.026999950409 3953288.921999930870 60455.193887307 2024-05-25T04:39:11.863342+00:00 19994330.291999999434 29000292.983999971300 27870462.947000000626 3956951.116000055801 60455.193898967 2024-05-25T04:39:12.870717+00:00 19994330.285000029951 29000293.027000010014 27870462.993999999017 3955992.883000016212 60455.193910437 2024-05-25T04:39:13.861724+00:00 19994330.292999979109 29000292.965000029653 27870463.013000000268 3956429.105999947060 60455.193922096 2024-05-25T04:39:14.869099+00:00 19994330.287000000477 29000293.010999981314 27870463.057999998331 3949313.904000043869 60455.193933566 2024-05-25T04:39:15.860109+00:00 19994330.291000008583 29000292.981999989599 27870462.981000009924 3951023.958999990951 60455.193945225 2024-05-25T04:39:16.867482+00:00 19994330.287999991328 29000293.010999981314 27870462.891999989748 3953447.000000000000 60455.193956695 2024-05-25T04:39:17.858489+00:00 19994330.291999999434 29000293.024999979883 27870463.106000009924 3948163.105000019073 60455.193968355 2024-05-25T04:39:18.865864+00:00 19994330.290000021458 29000293.025000099093 27870462.995999988168 3957208.937999964226 60455.193979825 2024-05-25T04:39:19.856871+00:00 19994330.289000030607 29000292.977999929339 27870462.968000020832 3950460.049999951851 60455.193991484 2024-05-25T04:39:20.864246+00:00 19994330.288999918848 29000292.993000030518 27870463.060999989510 3953728.991000055801 60455.194002960 2024-05-25T04:39:21.855750+00:00 19994330.291000008583 29000292.991000059992 27870462.930000010878 3956555.907999991905 60455.194014620 2024-05-25T04:39:22.863125+00:00 19994330.287999991328 29000293.018999930471 27870462.995999988168 3955557.123999952804 60455.194026273 2024-05-25T04:39:23.870004+00:00 19994330.292999979109 29000292.950000051409 27870462.911000009626 3951954.895000100136 60455.194037743 2024-05-25T04:39:24.861011+00:00 19994330.289000030607 29000293.038999918848 27870463.073000010103 3955143.066999911796 60455.194049403 2024-05-25T04:39:25.868387+00:00 19994330.289000030607 29000293.014000058174 27870463.028999980539 3956494.937000035774 60455.194060878 2024-05-25T04:39:26.859890+00:00 19994330.289999961853 29000292.980000019073 27870463.018999990076 3956878.013999938965 60455.194072532 2024-05-25T04:39:27.866769+00:00 19994330.290000081062 29000293.003999948502 27870462.991000000387 3953574.021000028122 60455.194084002 2024-05-25T04:39:28.857776+00:00 19994330.287999991328 29000293.011000040919 27870463.004999998957 3955115.042999982834 60455.194095661 2024-05-25T04:39:29.865151+00:00 19994330.289999961853 29000292.986999988556 27870463.022999998182 3950807.004000068177 60455.194107137 2024-05-25T04:39:30.856655+00:00 19994330.289999961853 29000292.970999959856 27870462.978999968618 3951160.914000033867 60455.194118791 2024-05-25T04:39:31.863534+00:00 19994330.291000008583 29000293.026000019163 27870462.949000000954 3958420.080999969970 60455.194130267 2024-05-25T04:39:32.855037+00:00 19994330.291000008583 29000292.996000051498 27870463.083000060171 3955240.906999946106 60455.194141920 2024-05-25T04:39:33.861916+00:00 19994330.289000030607 29000292.988999959081 27870462.959999918938 3945426.146000028122 60455.194153580 2024-05-25T04:39:34.869291+00:00 19994330.291999939829 29000293.013000011444 27870462.977000001818 3955907.953999996185 60455.194165056 2024-05-25T04:39:35.860794+00:00 19994330.285000089556 29000292.999000001699 27870463.016000028700 3952558.970000029076 60455.194176709 2024-05-25T04:39:36.867674+00:00 19994330.288999918848 29000292.958999998868 27870463.050000071526 3949192.976999998093 60455.194188185 2024-05-25T04:39:37.859177+00:00 19994330.293000098318 29000293.039999999106 27870462.943999890238 3952652.041999936104 60455.194199839 2024-05-25T04:39:38.866056+00:00 19994330.288999918848 29000293.011000011116 27870463.038000110537 3952799.999000072014 60455.194211314 2024-05-25T04:39:39.857559+00:00 19994330.287999991328 29000292.977999988943 27870462.978999968618 3958886.954999924172 60455.194222968 2024-05-25T04:39:40.864438+00:00 19994330.292000059038 29000293.022000011057 27870463.011999960989 3953781.131000041962 60455.194234444 2024-05-25T04:39:41.855942+00:00 19994330.287999991328 29000292.997999999672 27870462.973000049591 3952457.932000041008 60455.194246097 2024-05-25T04:39:42.862821+00:00 19994330.291000008583 29000292.997000008821 27870462.967000011355 3952245.886999965180 60455.194257573 2024-05-25T04:39:43.854324+00:00 19994330.291000008583 29000292.993000000715 27870463.038999918848 3953843.093000053894 60455.194269232 2024-05-25T04:39:44.861699+00:00 19994330.286999940872 29000293.006999999285 27870463.004999998957 3951815.028999925125 60455.194280886 2024-05-25T04:39:45.868579+00:00 19994330.289000030607 29000293.001999970526 27870462.970000028610 3957172.884999989998 60455.194292362 2024-05-25T04:39:46.860082+00:00 19994330.292999979109 29000293.000000000000 27870462.998000029474 3956470.014999986161 60455.194304015 2024-05-25T04:39:47.866961+00:00 19994330.289999999106 29000293.028999980539 27870463.059000018984 3956041.990000010002 60455.194315491 2024-05-25T04:39:48.858464+00:00 19994330.291999999434 29000292.963000059128 27870462.963999990374 3959829.019000052940 60455.194327145 2024-05-25T04:39:49.865343+00:00 19994330.289000000805 29000292.994999948889 27870463.008999999613 3953901.038000000175 60455.194338621 2024-05-25T04:39:50.856846+00:00 19994330.285999998450 29000293.007000029087 27870463.085000000894 3957345.063999999780 60455.194350280 2024-05-25T04:39:51.864221+00:00 19994330.287000000477 29000293.004000011832 27870462.901999998838 3952073.941000000108 60455.194361751 2024-05-25T04:39:52.855229+00:00 19994330.290999989957 29000292.985000010580 27870462.969000000507 3958251.009999999776 60455.194373410 2024-05-25T04:39:53.862604+00:00 19994330.291999999434 29000293.030999958515 27870463.040000010282 3956564.087999999989 60455.194385063 2024-05-25T04:39:54.869483+00:00 19994330.290000021458 29000292.960999969393 27870463.042999979109 3951362.905000001192 60455.194396539 2024-05-25T04:39:55.860986+00:00 19994330.289999991655 29000293.009000059217 27870462.971000019461 3953040.973000001162 60455.194408193 2024-05-25T04:39:56.867865+00:00 19994330.289999991655 29000293.011000040919 27870463.046999990940 3958391.923999999184 60455.194419669 2024-05-25T04:39:57.859369+00:00 19994330.289000000805 29000292.997999910265 27870462.988000009209 3952684.063000001013 60455.194431328 2024-05-25T04:39:58.866744+00:00 19994330.289999991655 29000293.000000000000 27870462.973000019789 3950856.078000002075 60455.194442798 2024-05-25T04:39:59.857751+00:00 19994330.289000000805 29000292.991999980062 27870463.055999990553 3953062.938999996055 60455.194454458 2024-05-25T04:40:00.865126+00:00 19994330.292000029236 29000293.038000110537 27870462.925000008196 3955072.045000001788 60455.194465927 2024-05-25T04:40:01.856134+00:00 19994330.287000000477 29000292.963999990374 27870463.003999948502 3954819.075000002980 60455.194477587 2024-05-25T04:40:02.863509+00:00 19994330.289999961853 29000292.987999919802 27870463.020000040531 3953253.911999993026 60455.194489057 2024-05-25T04:40:03.854516+00:00 19994330.290000021458 29000293.020000100136 27870462.897999998182 3955591.002000004053 60455.194500716 2024-05-25T04:40:04.861891+00:00 19994330.291999999434 29000293.002999901772 27870463.126999970526 3955898.986000000965 60455.194512376 2024-05-25T04:40:05.869266+00:00 19994330.287000000477 29000293.004000071436 27870462.966000020504 3954791.024999991059 60455.194523846 2024-05-25T04:40:06.860274+00:00 19994330.290000021458 29000292.998000029474 27870463.029999971390 3955559.061000003945 60455.194535505 2024-05-25T04:40:07.867649+00:00 19994330.289999961853 29000293.000000000000 27870462.912000000477 3952733.945000008214 60455.194546975 2024-05-25T04:40:08.858656+00:00 19994330.290000021458 29000292.995999928564 27870463.104999959469 3955334.966999993194 60455.194558634 2024-05-25T04:40:09.866031+00:00 19994330.290000021458 29000292.996999979019 27870462.933000091463 3950589.017000005115 60455.194570105 2024-05-25T04:40:10.857038+00:00 19994330.289999961853 29000293.020000100136 27870462.960999969393 3951910.013999999035 60455.194581764 2024-05-25T04:40:11.864414+00:00 19994330.290000021458 29000292.986999988556 27870463.021999958903 3957254.006999998819 60455.194593240 2024-05-25T04:40:12.855917+00:00 19994330.289999961853 29000293.017999999225 27870463.066000100225 3950689.011999994982 60455.194604893 2024-05-25T04:40:13.862796+00:00 19994330.286000009626 29000292.965999998152 27870462.969999909401 3952635.005000010133 60455.194616369 2024-05-25T04:40:14.854298+00:00 19994330.289999961853 29000293.028000000864 27870462.956000089645 3947623.982999994885 60455.194628023 2024-05-25T04:40:15.861179+00:00 19994330.293000098318 29000292.997000008821 27870463.012999888510 3950324.025999993086 60455.194639682 2024-05-25T04:40:16.868554+00:00 19994330.287999991328 29000292.983999978751 27870463.022000070661 3958861.916000009049 60455.194651158 2024-05-25T04:40:17.860057+00:00 19994330.291999939829 29000292.996000021696 27870463.003999948502 3952290.125000000000 60455.194662812 2024-05-25T04:40:18.866936+00:00 19994330.289000030607 29000293.014999989420 27870463.006000038236 3950810.912000000011 60455.194674287 2024-05-25T04:40:19.858439+00:00 19994330.291000008583 29000292.980000019073 27870462.949999928474 3955794.936000003945 60455.194685941 2024-05-25T04:40:20.865318+00:00 19994330.287999991328 29000293.011999990791 27870463.115000009537 3955410.116999999154 60455.194697417 2024-05-25T04:40:21.856821+00:00 19994330.291000008583 29000293.018999960274 27870462.922000050545 3954530.914999992121 60455.194709077 2024-05-25T04:40:22.864197+00:00 19994330.286999940872 29000292.971000019461 27870462.968999978155 3955472.049000009894 60455.194720546 2024-05-25T04:40:23.855204+00:00 19994330.289000030607 29000293.009999990463 27870462.993999961764 3956716.028999983799 60455.194732206 2024-05-25T04:40:24.862579+00:00 19994330.291000008583 29000293.004000011832 27870463.015000101179 3956319.959000021219 60455.194743860 2024-05-25T04:40:25.869459+00:00 19994330.294000029564 29000293.016000028700 27870463.034999970347 3952745.070999979973 60455.194755335 2024-05-25T04:40:26.860961+00:00 19994330.286999940872 29000292.992999970913 27870463.016999959946 3954946.881000012159 60455.194766989 2024-05-25T04:40:27.867841+00:00 19994330.289000030607 29000292.990000009537 27870462.925000071526 3953668.025000005960 60455.194778465 2024-05-25T04:40:28.859344+00:00 19994330.289000030607 29000293.014999989420 27870463.061999998987 3951745.982999979984 60455.194790118 2024-05-25T04:40:29.866223+00:00 19994330.289999961853 29000292.981999989599 27870462.989999998361 3953599.032000004780 60455.194801594 2024-05-25T04:40:30.857726+00:00 19994330.289000030607 29000293.031000021845 27870462.980000000447 3955760.990999997128 60455.194813253 2024-05-25T04:40:31.865101+00:00 19994330.293999910355 29000292.996999979019 27870463.016999989748 3953141.985000013839 60455.194824724 2024-05-25T04:40:32.856109+00:00 19994330.290000081062 29000292.967000011355 27870462.950999990106 3948894.023000001907 60455.194836383 2024-05-25T04:40:33.863484+00:00 19994330.286999940872 29000293.032999988645 27870463.036000009626 3954298.960999995004 60455.194847853 2024-05-25T04:40:34.854491+00:00 19994330.290000081062 29000292.978999968618 27870463.076000008732 3955828.085000007879 60455.194859512 2024-05-25T04:40:35.861866+00:00 19994330.291000008583 29000293.006000038236 27870462.944999989122 3954006.949999988079 60455.194871166 2024-05-25T04:40:36.868745+00:00 19994330.286999940872 29000292.960000038147 27870463.006999999285 3956051.937000005972 60455.194882642 2024-05-25T04:40:37.860248+00:00 19994330.287999991328 29000293.026000019163 27870462.981999989599 3956511.090999991167 60455.194894295 2024-05-25T04:40:38.867128+00:00 19994330.292000059038 29000292.961999889463 27870462.993000030518 3953381.905000001192 60455.194905771 2024-05-25T04:40:39.858631+00:00 19994330.289999961853 29000293.069000009447 27870463.021999958903 3952019.136000006925 60455.194917425 2024-05-25T04:40:40.865510+00:00 19994330.287999991328 29000292.990000009537 27870463.017000019550 3954071.982999979984 60455.194928900 2024-05-25T04:40:41.857013+00:00 19994330.293000001460 29000292.957000020891 27870462.967000011355 3953331.962999999989 60455.194940554 2024-05-25T04:40:42.863892+00:00 19994330.287999998778 29000293.024000048637 27870463.031000021845 3956741.976000010967 60455.194952030 2024-05-25T04:40:43.855396+00:00 19994330.290000010282 29000292.998000029474 27870463.024999979883 3956013.944999992847 60455.194963689 2024-05-25T04:40:44.862770+00:00 19994330.285999998450 29000292.975999951363 27870462.986000001431 3954137.158000022173 60455.194975160 2024-05-25T04:40:45.853778+00:00 19994330.291999999434 29000293.013000011444 27870462.981999989599 3952080.864999980200 60455.194986819 2024-05-25T04:40:46.861153+00:00 19994330.290999989957 29000292.995000001043 27870463.002000030130 3950708.024000018835 60455.194998479 2024-05-25T04:40:47.868528+00:00 19994330.288000021130 29000293.026999950409 27870462.949999928474 3951715.101999998093 60455.195009948 2024-05-25T04:40:48.859536+00:00 19994330.293999999762 29000292.986999988556 27870463.082000020891 3957004.798999994993 60455.195021608 2024-05-25T04:40:49.866911+00:00 19994330.287999991328 29000292.991000059992 27870462.963000059128 3954956.041000009049 60455.195033078 2024-05-25T04:40:50.857918+00:00 19994330.289999991655 29000292.995000001043 27870462.975000020117 3952031.093999981880 60455.195044737 2024-05-25T04:40:51.865294+00:00 19994330.290000021458 29000292.988999988884 27870463.034999970347 3956278.053000003099 60455.195056207 2024-05-25T04:40:52.856300+00:00 19994330.287999991328 29000293.030000001192 27870462.970000028610 3951040.856000006199 60455.195067867 2024-05-25T04:40:53.863676+00:00 19994330.286999970675 29000293.008999988437 27870462.905999898911 3954261.062000005972 60455.195079342 2024-05-25T04:40:54.855179+00:00 19994330.293000038713 29000292.989000018686 27870463.076000090688 3956042.981999992859 60455.195090996 2024-05-25T04:40:55.862058+00:00 19994330.289999961853 29000293.007999990135 27870463.008000019938 3956717.049999982119 60455.195102472 2024-05-25T04:40:56.853561+00:00 19994330.290000021458 29000292.978999998420 27870463.007999900728 3955742.023000001907 60455.195114131 2024-05-25T04:40:57.860937+00:00 19994330.291000008583 29000292.986000001431 27870462.983000040054 3955434.940999985207 60455.195125785 2024-05-25T04:40:58.867816+00:00 19994330.291000008583 29000293.019000019878 27870463.078999999911 3955647.041000009049 60455.195137260 2024-05-25T04:40:59.859319+00:00 19994330.284999970347 29000292.998999949545 27870462.986000061035 3954125.034000039101 60455.195148914 2024-05-25T04:41:00.866198+00:00 19994330.291999999434 29000292.988000039011 27870462.961999889463 3954301.945999979973 60455.195160384 2024-05-25T04:41:01.857205+00:00 19994330.286000009626 29000293.022999998182 27870463.014000058174 3947559.984000027180 60455.195172044 2024-05-25T04:41:02.864581+00:00 19994330.292999979109 29000292.973999980837 27870463.019999980927 3947855.986000000965 60455.195183519 2024-05-25T04:41:03.856084+00:00 19994330.291000008583 29000292.999000009149 27870462.973000049591 3952619.983999968041 60455.195195173 2024-05-25T04:41:04.862963+00:00 19994330.290000021458 29000293.032000008970 27870462.934999939054 3955500.041999996174 60455.195206649 2024-05-25T04:41:05.854466+00:00 19994330.287999991328 29000292.999000009149 27870462.995000001043 3950782.134999989998 60455.195218303 2024-05-25T04:41:06.861345+00:00 19994330.289000030607 29000293.005999978632 27870463.028000000864 3956352.868000030983 60455.195229962 2024-05-25T04:41:07.868720+00:00 19994330.289999961853 29000292.989999949932 27870463.010000001639 3952216.041000009049 60455.195241432 2024-05-25T04:41:08.859728+00:00 19994330.291000008583 29000292.989000078291 27870462.989999990910 3955435.933999956120 60455.195253091 2024-05-25T04:41:09.867103+00:00 19994330.287999991328 29000292.998999949545 27870463.025000009686 3954053.936000049114 60455.195264567 2024-05-25T04:41:10.858607+00:00 19994330.291000008583 29000292.986999988556 27870462.961000010371 3952151.996999979019 60455.195276221 2024-05-25T04:41:11.865485+00:00 19994330.291000008583 29000293.024000048637 27870463.067999988794 3954933.194000006188 60455.195287697 2024-05-25T04:41:12.856989+00:00 19994330.289999961853 29000293.018999930471 27870462.940000001341 3954073.920000017155 60455.195299356 2024-05-25T04:41:13.864364+00:00 19994330.287999991328 29000292.979000091553 27870463.050999999046 3953530.027999997139 60455.195310826 2024-05-25T04:41:14.855371+00:00 19994330.290000081062 29000292.997999910265 27870462.957000020891 3952250.011999965180 60455.195322486 2024-05-25T04:41:15.862746+00:00 19994330.287999991328 29000292.984000090510 27870463.025999959558 3951088.865000010002 60455.195333955 2024-05-25T04:41:16.853753+00:00 19994330.289999961853 29000292.988999959081 27870463.020000040531 3952910.998000026215 60455.195345615 2024-05-25T04:41:17.861129+00:00 19994330.291000008583 29000293.006000038236 27870462.946999970824 3955036.117999970913 60455.195357269 2024-05-25T04:41:18.868008+00:00 19994330.291000008583 29000293.039999961853 27870463.055000010878 3954547.017000020016 60455.195368744 2024-05-25T04:41:19.859511+00:00 19994330.289000030607 29000292.980999950320 27870462.988000039011 3951372.777999997139 60455.195380398 2024-05-25T04:41:20.866390+00:00 19994330.291999939829 29000293.025000099093 27870463.009999990463 3953767.098999977112 60455.195391874 2024-05-25T04:41:21.857893+00:00 19994330.287999991328 29000292.968999978155 27870462.937999960035 3952313.127000033855 60455.195403533 2024-05-25T04:41:22.865269+00:00 19994330.287000060081 29000293.018000010401 27870463.085000038147 3953696.029999970924 60455.195415003 2024-05-25T04:41:23.856276+00:00 19994330.291000008583 29000293.003999948502 27870462.959999978542 3948972.917999982834 60455.195426662 2024-05-25T04:41:24.863651+00:00 19994330.289999961853 29000292.965999960899 27870463.070999979973 3947872.939999998081 60455.195438138 2024-05-25T04:41:25.855154+00:00 19994330.287999991328 29000293.015000101179 27870462.886000040919 3952664.019000052940 60455.195449792 2024-05-25T04:41:26.862033+00:00 19994330.295000080019 29000293.009999990463 27870463.067999958992 3952538.021999955177 60455.195461268 2024-05-25T04:41:27.853536+00:00 19994330.291000008583 29000292.993999999017 27870462.961000081152 3949928.023999989033 60455.195472921 2024-05-25T04:41:28.860416+00:00 19994330.287999991328 29000292.977000009269 27870462.997999910265 3950120.902000010014 60455.195484581 2024-05-25T04:41:29.867791+00:00 19994330.286000009626 29000292.986000001431 27870462.988000039011 3951744.078999996185 60455.195496057 2024-05-25T04:41:30.859294+00:00 19994330.288999918848 29000293.032000008970 27870462.981999989599 3957839.004999995232 60455.195507710 2024-05-25T04:41:31.866173+00:00 19994330.290000081062 29000293.000999990851 27870463.052999969572 3953378.006000041962 60455.195519186 2024-05-25T04:41:32.857676+00:00 19994330.288999918848 29000293.006000008434 27870462.953999999911 3952422.032999991905 60455.195530840 2024-05-25T04:41:33.864555+00:00 19994330.292999979109 29000293.005999978632 27870463.055999990553 3949694.916000009049 60455.195542315 2024-05-25T04:41:34.856059+00:00 19994330.292000059038 29000293.004999998957 27870463.001000050455 3954213.037999988068 60455.195553969 2024-05-25T04:41:35.862938+00:00 19994330.287000000477 29000292.973000019789 27870462.981999989599 3950858.018999993801 60455.195565445 2024-05-25T04:41:36.854441+00:00 19994330.289999999106 29000292.999000009149 27870462.998000029474 3954029.009999989998 60455.195577105 2024-05-25T04:41:37.861817+00:00 19994330.287999998778 29000293.004999998957 27870463.008999940008 3954509.925999999046 60455.195588574 2024-05-25T04:41:38.852824+00:00 19994330.288999989629 29000293.018999990076 27870463.031000021845 3954330.069999992847 60455.195600234 2024-05-25T04:41:39.860199+00:00 19994330.289000000805 29000292.999000009149 27870462.922000050545 3957392.867000042927 60455.195611888 2024-05-25T04:41:40.867077+00:00 19994330.293000008911 29000292.992999970913 27870463.102000001818 3952921.142999947071 60455.195623363 2024-05-25T04:41:41.858580+00:00 19994330.290999978781 29000292.997000038624 27870462.916999939829 3953322.917000054847 60455.195635023 2024-05-25T04:41:42.865956+00:00 19994330.288000021130 29000293.007999960333 27870462.996000051498 3951153.139999986161 60455.195646493 2024-05-25T04:41:43.856964+00:00 19994330.291999999434 29000293.000999990851 27870463.000000000000 3952674.856000006199 60455.195658152 2024-05-25T04:41:44.864339+00:00 19994330.287000000477 29000292.971000079066 27870463.059000018984 3949501.097000002861 60455.195669622 2024-05-25T04:41:45.855346+00:00 19994330.287000000477 29000293.020999908447 27870462.964000001550 3953440.914999961853 60455.195681281 2024-05-25T04:41:46.862721+00:00 19994330.291000008583 29000293.013000011444 27870462.980999998748 3954456.127000033855 60455.195692752 2024-05-25T04:41:47.853728+00:00 19994330.291000008583 29000292.984000090510 27870463.011999990791 3949543.870000004768 60455.195704411 2024-05-25T04:41:48.861103+00:00 19994330.292999979109 29000293.007999900728 27870462.989000011235 3951238.078999996185 60455.195715887 2024-05-25T04:41:49.852607+00:00 19994330.288999971002 29000292.992000099272 27870463.057999979705 3952092.990999997128 60455.195727540 2024-05-25T04:41:50.859486+00:00 19994330.288000050932 29000293.013999938965 27870462.934000018984 3949852.898000001907 60455.195739200 2024-05-25T04:41:51.866861+00:00 19994330.289999961853 29000292.985000010580 27870463.018000010401 3951788.116999983788 60455.195750676 2024-05-25T04:41:52.858364+00:00 19994330.289000030607 29000293.013000011444 27870463.008999999613 3948646.975000023842 60455.195762329 2024-05-25T04:41:53.865244+00:00 19994330.287999991328 29000292.981999989599 27870462.971999999136 3956957.012999951839 60455.195773805 2024-05-25T04:41:54.856747+00:00 19994330.291000008583 29000293.009999990463 27870463.051999989897 3949572.964000045788 60455.195785459 2024-05-25T04:41:55.863626+00:00 19994330.292999979109 29000292.985999941826 27870462.924000021070 3951789.019999980927 60455.195796934 2024-05-25T04:41:56.855129+00:00 19994330.287000000477 29000293.009000059217 27870463.041999999434 3949707.981999992859 60455.195808588 2024-05-25T04:41:57.862008+00:00 19994330.291000008583 29000292.995000001043 27870463.004000011832 3951111.073000013828 60455.195820064 2024-05-25T04:41:58.853511+00:00 19994330.291000008583 29000292.978999968618 27870463.029999971390 3950977.837999999989 60455.195831724 2024-05-25T04:41:59.860887+00:00 19994330.289999961853 29000293.031000021845 27870462.931999981403 3951216.029999970924 60455.195843377 2024-05-25T04:42:00.867766+00:00 19994330.286000069231 29000292.988000039011 27870463.058000031859 3948223.039000033867 60455.195854853 2024-05-25T04:42:01.859269+00:00 19994330.289999961853 29000293.001999970526 27870462.991000000387 3950131.023999989033 60455.195866512 2024-05-25T04:42:02.866644+00:00 19994330.289999961853 29000293.000000000000 27870462.978999968618 3950357.918999969959 60455.195877982 2024-05-25T04:42:03.857652+00:00 19994330.292000059038 29000293.003999948502 27870463.071999970824 3957768.126000047196 60455.195889642 2024-05-25T04:42:04.865027+00:00 19994330.289999961853 29000292.982999999076 27870462.945000048727 3954631.967000008095 60455.195901112 2024-05-25T04:42:05.856034+00:00 19994330.289999961853 29000293.040999989957 27870463.062999960035 3951731.947999954224 60455.195912771 2024-05-25T04:42:06.863409+00:00 19994330.289000030607 29000293.004000011832 27870462.938000079244 3954237.988000034820 60455.195924241 2024-05-25T04:42:07.854416+00:00 19994330.287999991328 29000292.978999990970 27870462.930999990553 3954167.968999981880 60455.195935900 2024-05-25T04:42:08.861791+00:00 19994330.286000009626 29000293.000000000000 27870463.083999991417 3953442.008999944199 60455.195947370 2024-05-25T04:42:09.852799+00:00 19994330.292000059038 29000292.986000001431 27870462.918999910355 3955927.069000006188 60455.195959030 2024-05-25T04:42:10.860174+00:00 19994330.287999991328 29000293.030000001192 27870463.054000020027 3953880.999000072014 60455.195970683 2024-05-25T04:42:11.867055+00:00 19994330.293999910355 29000292.992000009865 27870463.041000008583 3957804.021999955177 60455.195982159 2024-05-25T04:42:12.858557+00:00 19994330.290000081062 29000292.992999970913 27870462.973000049591 3951672.055999993812 60455.195993819 2024-05-25T04:42:13.865931+00:00 19994330.289999961853 29000292.980000019073 27870463.000000000000 3952859.935000061989 60455.196005294 2024-05-25T04:42:14.857435+00:00 19994330.287000060081 29000293.017000019550 27870462.952000018209 3949545.919999957085 60455.196016948 2024-05-25T04:42:15.864313+00:00 19994330.288999918848 29000293.000000000000 27870463.112999919802 3954895.067000031006 60455.196028418 2024-05-25T04:42:16.855321+00:00 19994330.290000081062 29000293.001999970526 27870462.899000048637 3952245.131999969017 60455.196040078 2024-05-25T04:42:17.862696+00:00 19994330.291000008583 29000293.013000011444 27870463.069000009447 3953613.901999949943 60455.196051547 2024-05-25T04:42:18.853704+00:00 19994330.290999889374 29000292.966000020504 27870462.919000029564 3951643.046000003815 60455.196063207 2024-05-25T04:42:19.861079+00:00 19994330.291000008583 29000293.025999959558 27870463.020999908447 3959150.851999998093 60455.196074677 2024-05-25T04:42:20.852086+00:00 19994330.287000060081 29000293.003000020981 27870463.077000018209 3951281.065000057220 60455.196086336 2024-05-25T04:42:21.859461+00:00 19994330.292999979109 29000293.017000019550 27870462.963999990374 3957066.866999983788 60455.196097996 2024-05-25T04:42:22.866836+00:00 19994330.287000060081 29000293.004999998957 27870463.048000101000 3953621.195000051986 60455.196109466 2024-05-25T04:42:23.857843+00:00 19994330.286999940872 29000292.962000008672 27870462.927000001073 3954982.000000000000 60455.196121125 2024-05-25T04:42:24.865220+00:00 19994330.291000008583 29000293.028999920934 27870463.002000000328 3952407.913999915123 60455.196132595 2024-05-25T04:42:25.856226+00:00 19994330.291000008583 29000292.971000079066 27870463.010000009090 3954945.953000069130 60455.196144255 2024-05-25T04:42:26.863601+00:00 19994330.289000030607 29000293.004999998957 27870462.984999999404 3952948.031000018120 60455.196155725 2024-05-25T04:42:27.854608+00:00 19994330.291000008583 29000293.016999959946 27870462.955999989063 3951770.982999920845 60455.196167384 2024-05-25T04:42:28.861983+00:00 19994330.291999999434 29000292.998000029474 27870463.032000008970 3951093.055999993812 60455.196178860 2024-05-25T04:42:29.853487+00:00 19994330.289000000805 29000292.981999989599 27870463.046000000089 3952455.004000068177 60455.196190514 2024-05-25T04:42:30.860366+00:00 19994330.289000000805 29000293.032999988645 27870462.990000009537 3951357.039999961853 60455.196201989 2024-05-25T04:42:31.851869+00:00 19994330.287999998778 29000293.009999990463 27870463.035000000149 3949756.008000016212 60455.196213643 2024-05-25T04:42:32.858748+00:00 19994330.289999991655 29000292.971999999136 27870462.908000018448 3955931.976999998093 60455.196225302 2024-05-25T04:42:33.866123+00:00 19994330.291000008583 29000293.003000020981 27870463.093999978155 3950879.968000053894 60455.196236772 2024-05-25T04:42:34.857130+00:00 19994330.286999989301 29000292.993999961764 27870462.893000010401 3954350.028999925125 60455.196248432 2024-05-25T04:42:35.864506+00:00 19994330.293999999762 29000292.996000051498 27870463.107999980450 3945998.027000070084 60455.196259902 2024-05-25T04:42:36.855513+00:00 19994330.293000008911 29000293.010999921709 27870462.912000000477 3953868.909999967087 60455.196271561 2024-05-25T04:42:37.862888+00:00 19994330.289999991655 29000292.979000091553 27870463.038999971002 3952772.129999995232 60455.196283037 2024-05-25T04:42:38.854391+00:00 19994330.285000000149 29000293.005999919027 27870463.029000040144 3952209.955999969970 60455.196294690 2024-05-25T04:42:39.861271+00:00 19994330.288000021130 29000292.977000001818 27870462.911000009626 3956807.925999999046 60455.196306166 2024-05-25T04:42:40.852774+00:00 19994330.289999991655 29000293.008000019938 27870463.048999968916 3951021.971000074875 60455.196317820 2024-05-25T04:42:41.859653+00:00 19994330.290999978781 29000293.032000001520 27870463.068000018597 3949429.028999925125 60455.196329480 2024-05-25T04:42:42.867028+00:00 19994330.290000021458 29000292.989000000060 27870462.949999928474 3954194.996999979019 60455.196340949 2024-05-25T04:42:43.858035+00:00 19994330.291999999434 29000292.967999991030 27870462.988000039011 3955637.037000060081 60455.196352609 2024-05-25T04:42:44.865410+00:00 19994330.287000000477 29000293.015999998897 27870462.975000020117 3953953.998999952804 60455.196364085 2024-05-25T04:42:45.856914+00:00 19994330.291000008583 29000293.048999991268 27870463.054000020027 3953803.960000038147 60455.196375738 2024-05-25T04:42:46.863793+00:00 19994330.288999971002 29000292.962000008672 27870462.973999980837 3958974.078999996185 60455.196387214 2024-05-25T04:42:47.855296+00:00 19994330.287000000477 29000292.981999989599 27870462.939000010490 3952413.090999960899 60455.196398868 2024-05-25T04:42:48.862175+00:00 19994330.288000050932 29000292.997999999672 27870463.077000018209 3953362.920000075828 60455.196410344 2024-05-25T04:42:49.853679+00:00 19994330.293999969959 29000293.033000018448 27870462.936999920756 3955487.013999938965 60455.196422003 2024-05-25T04:42:50.861054+00:00 19994330.289000030607 29000292.988999959081 27870463.002000089735 3955810.003000020981 60455.196433473 2024-05-25T04:42:51.852061+00:00 19994330.290999948978 29000292.997000038624 27870463.096999999136 3952112.973000050057 60455.196445133 2024-05-25T04:42:52.859436+00:00 19994330.291000008583 29000293.013000011444 27870462.967000011355 3953565.907999991905 60455.196456786 2024-05-25T04:42:53.866315+00:00 19994330.287999991328 29000292.977000001818 27870463.008999940008 3952032.058999896049 60455.196468262 2024-05-25T04:42:54.857818+00:00 19994330.287000060081 29000293.017999950796 27870463.034000039101 3959337.010000110138 60455.196479916 2024-05-25T04:42:55.864698+00:00 19994330.289999961853 29000292.982000049204 27870462.927999969572 3951694.015999913216 60455.196491391 2024-05-25T04:42:56.856201+00:00 19994330.292999979109 29000293.021999958903 27870463.013000011444 3953456.019999980927 60455.196503051 2024-05-25T04:42:57.863576+00:00 19994330.287999991328 29000293.011000040919 27870462.968999978155 3955073.023000001907 60455.196514521 2024-05-25T04:42:58.854583+00:00 19994330.291000008583 29000292.997999969870 27870463.019999980927 3954153.945000051986 60455.196526180 2024-05-25T04:42:59.861958+00:00 19994330.289000030607 29000292.973000049591 27870462.978000041097 3953829.050999999046 60455.196537650 2024-05-25T04:43:00.852966+00:00 19994330.289999961853 29000293.026000019163 27870462.937999960035 3953098.024999976158 60455.196549309 2024-05-25T04:43:01.860341+00:00 19994330.289000030607 29000292.968999978155 27870463.055000070482 3956855.991000055801 60455.196560785 2024-05-25T04:43:02.851844+00:00 19994330.289000030607 29000292.985000010580 27870463.011999998242 3949926.899999976158 60455.196572439 2024-05-25T04:43:03.858723+00:00 19994330.291999939829 29000293.046000000089 27870463.063999999315 3957095.975999950897 60455.196584099 2024-05-25T04:43:04.866099+00:00 19994330.289000030607 29000292.981999989599 27870463.032999988645 3952414.996000051033 60455.196595568 2024-05-25T04:43:05.857106+00:00 19994330.289000030607 29000292.983999971300 27870462.914000000805 3952641.006999969017 60455.196607228 2024-05-25T04:43:06.864481+00:00 19994330.291999939829 29000293.028000000864 27870463.034000009298 3954351.986000061035 60455.196618704 2024-05-25T04:43:07.855984+00:00 19994330.287999991328 29000292.975000020117 27870462.996999979019 3954634.042999982834 60455.196630357 2024-05-25T04:43:08.862863+00:00 19994330.290000081062 29000293.006999969482 27870462.947000030428 3955038.001999973785 60455.196641833 2024-05-25T04:43:09.854367+00:00 19994330.291999939829 29000292.998999949545 27870463.006999999285 3948206.034000039101 60455.196653492 2024-05-25T04:43:10.861742+00:00 19994330.286000009626 29000293.002000089735 27870463.012999981642 3952777.973999977112 60455.196664962 2024-05-25T04:43:11.852749+00:00 19994330.289999961853 29000293.025999899954 27870463.016999989748 3952405.011000037193 60455.196676622 2024-05-25T04:43:12.860123+00:00 19994330.291000008583 29000292.979000091553 27870463.032000008970 3956255.033999919891 60455.196688092 2024-05-25T04:43:13.851131+00:00 19994330.289000030607 29000293.013999938965 27870462.907999988645 3951087.894000052940 60455.196699752 2024-05-25T04:43:14.858508+00:00 19994330.292999979109 29000292.971999999136 27870463.030000030994 3946379.011999965180 60455.196711411 2024-05-25T04:43:15.865882+00:00 19994330.286000009626 29000293.026000019163 27870463.028000000864 3952793.981999992859 60455.196722881 2024-05-25T04:43:16.856889+00:00 19994330.289999961853 29000293.000999931246 27870463.055000010878 3949237.177000045776 60455.196734540 2024-05-25T04:43:17.864264+00:00 19994330.292000059038 29000293.000000000000 27870462.931999981403 3950848.842000008095 60455.196746010 2024-05-25T04:43:18.855271+00:00 19994330.289000030607 29000292.978999998420 27870463.073000010103 3955420.064000010025 60455.196757670 2024-05-25T04:43:19.862646+00:00 19994330.288999918848 29000293.001000009477 27870462.935999989510 3952624.052999972831 60455.196769140 2024-05-25T04:43:20.853654+00:00 19994330.290000081062 29000293.008999988437 27870462.986999988556 3950364.909999967087 60455.196780799 2024-05-25T04:43:21.861029+00:00 19994330.291000008583 29000293.000000000000 27870463.016999959946 3950504.949000000954 60455.196792269 2024-05-25T04:43:22.852036+00:00 19994330.289000000805 29000292.983000010252 27870462.994000080973 3953147.067000031006 60455.196803928 2024-05-25T04:43:23.859410+00:00 19994330.289000000805 29000293.006999999285 27870462.957999940962 3952500.005999923218 60455.196815588 2024-05-25T04:43:24.866786+00:00 19994330.289000000805 29000293.028999980539 27870463.049000021070 3945580.012000083923 60455.196827058 2024-05-25T04:43:25.857794+00:00 19994330.287999998778 29000292.962999999523 27870463.021000031382 3955151.980999947060 60455.196838717 2024-05-25T04:43:26.865168+00:00 19994330.291000008583 29000293.011000011116 27870463.010999921709 3952667.996999979019 60455.196850187 2024-05-25T04:43:27.856176+00:00 19994330.290999989957 29000293.002000030130 27870462.925999999046 3949300.009999989998 60455.196861846 2024-05-25T04:43:28.863551+00:00 19994330.290999989957 29000293.003999948502 27870463.109000090510 3955529.049000024796 60455.196873317 2024-05-25T04:43:29.854558+00:00 19994330.288000021130 29000293.008000019938 27870462.944000009447 3954791.000000000000 60455.196884976 2024-05-25T04:43:30.861934+00:00 19994330.290999978781 29000292.979000028223 27870462.962999939919 3951738.925999999046 60455.196896452 2024-05-25T04:43:31.853437+00:00 19994330.290000021458 29000293.042999979109 27870463.027000069618 3953188.971000074875 60455.196908111 2024-05-25T04:43:32.860812+00:00 19994330.285999979824 29000292.986999988556 27870462.997999910265 3948906.102999926079 60455.196919581 2024-05-25T04:43:33.851819+00:00 19994330.291000008583 29000292.973999980837 27870462.976000070572 3951918.988000034820 60455.196931241 2024-05-25T04:43:34.859194+00:00 19994330.290999978781 29000293.000000000000 27870463.052999969572 3950634.947999954224 60455.196942894 2024-05-25T04:43:35.866073+00:00 19994330.290000021458 29000293.012000020593 27870463.029000040144 3951347.937000035774 60455.196954370 2024-05-25T04:43:36.857577+00:00 19994330.288999971002 29000292.995000001043 27870463.021999958903 3952593.057000041008 60455.196966024 2024-05-25T04:43:37.864456+00:00 19994330.293000038713 29000293.022999998182 27870462.871999979019 3956013.003999948967 60455.196977499 2024-05-25T04:43:38.855959+00:00 19994330.288999971002 29000292.980999950320 27870463.106000069529 3952504.008000016212 60455.196989159 2024-05-25T04:43:39.863334+00:00 19994330.287999991328 29000293.000000000000 27870462.951999899000 3958788.019000052940 60455.197000629 2024-05-25T04:43:40.854341+00:00 19994330.289000030607 29000292.964000109583 27870463.013999998569 3956522.021999955177 60455.197012288 2024-05-25T04:43:41.861717+00:00 19994330.287000000477 29000293.020999908447 27870462.997000001371 3955890.937000035774 60455.197023759 2024-05-25T04:43:42.852724+00:00 19994330.291999999434 29000293.004999998957 27870463.021000009030 3952465.981999992859 60455.197035418 2024-05-25T04:43:43.860101+00:00 19994330.288999971002 29000292.998000029474 27870462.958999991417 3951948.018999934196 60455.197046888 2024-05-25T04:43:44.851106+00:00 19994330.291999999434 29000293.001999970526 27870462.903000000864 3953152.065999985207 60455.197058547 2024-05-25T04:43:45.858481+00:00 19994330.291000008583 29000293.008000019938 27870463.140999998897 3953015.914000033867 60455.197070201 2024-05-25T04:43:46.865360+00:00 19994330.285000029951 29000292.999000068754 27870462.932999998331 3955802.080999969970 60455.197081677 2024-05-25T04:43:47.856863+00:00 19994330.291000008583 29000292.965999960899 27870463.030000001192 3953415.911000012886 60455.197093330 2024-05-25T04:43:48.863743+00:00 19994330.288999918848 29000293.036999940872 27870462.976000010967 3950847.018000007141 60455.197104806 2024-05-25T04:43:49.855246+00:00 19994330.293000098318 29000292.983000040054 27870463.032999958843 3950339.088000059128 60455.197116465 2024-05-25T04:43:50.862622+00:00 19994330.287999991328 29000293.028000000864 27870462.941000040621 3952963.978999971878 60455.197127935 2024-05-25T04:43:51.853629+00:00 19994330.291999939829 29000292.975999951363 27870463.061999980360 3952534.990999937057 60455.197139595 2024-05-25T04:43:52.861004+00:00 19994330.291000008583 29000293.001000050455 27870463.014999989420 3951529.014000058174 60455.197151065 2024-05-25T04:43:53.852011+00:00 19994330.287999991328 29000293.014000058174 27870462.998000029474 3948657.957999945153 60455.197162724 2024-05-25T04:43:54.859386+00:00 19994330.290000081062 29000292.991999980062 27870463.022000011057 3956113.038000106812 60455.197174194 2024-05-25T04:43:55.850393+00:00 19994330.287999991328 29000293.008999999613 27870462.933999959379 3954360.907999991905 60455.197185854 2024-05-25T04:43:56.857768+00:00 19994330.288999918848 29000292.991000000387 27870463.018000010401 3954540.108999968041 60455.197197513 2024-05-25T04:43:57.865144+00:00 19994330.291000008583 29000292.991000000387 27870462.984000030905 3949860.000999927986 60455.197208983 2024-05-25T04:43:58.856151+00:00 19994330.292000059038 29000292.995999988168 27870463.022000011057 3949043.985000013839 60455.197220643 2024-05-25T04:43:59.863526+00:00 19994330.289000030607 29000293.006999999285 27870463.041999999434 3951191.917000054847 60455.197232113 2024-05-25T04:44:00.854533+00:00 19994330.287999991328 29000292.994000021368 27870462.942000031471 3955045.057999968994 60455.197243772 2024-05-25T04:44:01.861910+00:00 19994330.291999939829 29000292.986999988556 27870462.997999910265 3952298.019000052940 60455.197255242 2024-05-25T04:44:02.852916+00:00 19994330.287000060081 29000293.008000019938 27870463.012000080198 3953687.944000006188 60455.197266901 2024-05-25T04:44:03.860291+00:00 19994330.291000008583 29000293.018000010401 27870463.011999960989 3948825.025999904145 60455.197278377 2024-05-25T04:44:04.851794+00:00 19994330.286999940872 29000293.018000010401 27870462.980999950320 3952067.074000000954 60455.197290031 2024-05-25T04:44:05.858673+00:00 19994330.291000008583 29000293.003999948502 27870463.049000021070 3952262.924000024796 60455.197301507 2024-05-25T04:44:06.850176+00:00 19994330.292000059038 29000292.987000048161 27870462.971999999136 3956838.942000031006 60455.197313166 2024-05-25T04:44:07.857552+00:00 19994330.291000008583 29000292.990000009537 27870462.975000020117 3949553.070999979973 60455.197324820 2024-05-25T04:44:08.864431+00:00 19994330.286999940872 29000292.996999979019 27870462.995000001043 3953824.057000041008 60455.197336296 2024-05-25T04:44:09.855934+00:00 19994330.289000030607 29000292.999000009149 27870462.996000051498 3954867.934000014793 60455.197347949 2024-05-25T04:44:10.862813+00:00 19994330.291000008583 29000293.002999961376 27870463.040999889374 3952287.046000003815 60455.197359425 2024-05-25T04:44:11.854317+00:00 19994330.286000009626 29000292.983000040054 27870462.962000008672 3954107.067999958992 60455.197371079 2024-05-25T04:44:12.861196+00:00 19994330.291999939829 29000293.018999930471 27870463.009999990463 3951470.909000039101 60455.197382554 2024-05-25T04:44:13.852698+00:00 19994330.291000008583 29000293.007000088692 27870463.050999999046 3947812.069999932777 60455.197394208 2024-05-25T04:44:14.859578+00:00 19994330.289999961853 29000292.996999979019 27870462.932000041008 3953153.932999968994 60455.197405684 2024-05-25T04:44:15.851081+00:00 19994330.292000059038 29000292.987999919802 27870463.039000030607 3948865.994000076782 60455.197417337 2024-05-25T04:44:16.857961+00:00 19994330.287000000477 29000293.000000000000 27870462.967999938875 3953808.051999927033 60455.197428997 2024-05-25T04:44:17.865336+00:00 19994330.289000000805 29000292.998000029474 27870462.971000079066 3954559.942000031006 60455.197440472 2024-05-25T04:44:18.856839+00:00 19994330.290000010282 29000293.032999988645 27870463.034999970347 3950568.004999995232 60455.197452127 2024-05-25T04:44:19.863718+00:00 19994330.288999989629 29000292.996000051498 27870463.019999999553 3952814.958999990951 60455.197463596 2024-05-25T04:44:20.854725+00:00 19994330.289000000805 29000292.980000019073 27870462.984000001103 3954871.961999999825 60455.197475256 2024-05-25T04:44:21.862101+00:00 19994330.287999998778 29000293.006999969482 27870462.942000001669 3955348.084999999963 60455.197486732 2024-05-25T04:44:22.853604+00:00 19994330.296000000089 29000293.019999980927 27870463.057000000030 3955959.896999999881 60455.197498385 2024-05-25T04:44:23.860483+00:00 19994330.287999991328 29000292.978000041097 27870463.041000008583 3951344.100999999791 60455.197509855 2024-05-25T04:44:24.851490+00:00 19994330.289999991655 29000292.982999920845 27870462.937999989837 3953549.975000001024 60455.197521515 2024-05-25T04:44:25.858865+00:00 19994330.290000021458 29000293.033000111580 27870462.995000001043 3953139.969999998808 60455.197532990 2024-05-25T04:44:26.850369+00:00 19994330.289000000805 29000292.992999911308 27870463.000000000000 3953363.960999999195 60455.197544644 2024-05-25T04:44:27.857248+00:00 19994330.288999971002 29000292.978999968618 27870463.009999990463 3952685.047000002116 60455.197556303 2024-05-25T04:44:28.864623+00:00 19994330.289000030607 29000293.032000061125 27870463.021000031382 3955595.973999996204 60455.197567774 2024-05-25T04:44:29.855630+00:00 19994330.290999948978 29000292.988000039011 27870462.954999979585 3955254.017999999225 60455.197579433 2024-05-25T04:44:30.863005+00:00 19994330.291000008583 29000292.973999980837 27870463.042999979109 3953744.963000006974 60455.197590903 2024-05-25T04:44:31.854013+00:00 19994330.289000030607 29000292.980999950320 27870463.055000010878 3953223.071999996901 60455.197602563 2024-05-25T04:44:32.861388+00:00 19994330.289999961853 29000293.026000000536 27870463.007000029087 3954620.000000000000 60455.197614038 2024-05-25T04:44:33.852891+00:00 19994330.287000000477 29000293.004999998957 27870462.917999979109 3954587.028999999166 60455.197625692 2024-05-25T04:44:34.859770+00:00 19994330.290000021458 29000292.982999999076 27870463.018999990076 3957591.968999996781 60455.197637168 2024-05-25T04:44:35.851273+00:00 19994330.288999971002 29000292.994000021368 27870462.934000018984 3954616.991000004113 60455.197648821 2024-05-25T04:44:36.858153+00:00 19994330.292000059038 29000293.017999980599 27870463.110000010580 3954966.976000003982 60455.197660481 2024-05-25T04:44:37.865528+00:00 19994330.290999948978 29000292.993000000715 27870462.958999991417 3958958.119999989867 60455.197671951 2024-05-25T04:44:38.856535+00:00 19994330.288000050932 29000293.010000020266 27870462.968999978155 3955091.854000002146 60455.197683610 2024-05-25T04:44:39.863910+00:00 19994330.291999999434 29000292.997999999672 27870463.021000031382 3958303.149000003934 60455.197695086 2024-05-25T04:44:40.855413+00:00 19994330.287000000477 29000292.987000018358 27870463.024999979883 3960136.896999999881 60455.197706739 2024-05-25T04:44:41.862292+00:00 19994330.289000030607 29000293.021999958903 27870462.970000028610 3952493.938999996055 60455.197718215 2024-05-25T04:44:42.853795+00:00 19994330.288999918848 29000293.008999999613 27870462.940999981016 3956047.011000006925 60455.197729869 2024-05-25T04:44:43.860675+00:00 19994330.292999979109 29000292.987000048161 27870463.028000000864 3955187.230000004172 60455.197741345 2024-05-25T04:44:44.852178+00:00 19994330.290000081062 29000292.977999988943 27870463.022999998182 3957403.875999987125 60455.197752998 2024-05-25T04:44:45.859057+00:00 19994330.289999961853 29000293.046000000089 27870463.075999978930 3958683.932000011206 60455.197764474 2024-05-25T04:44:46.850561+00:00 19994330.291000008583 29000292.993999961764 27870462.968999978155 3955181.980999990832 60455.197776134 2024-05-25T04:44:47.857936+00:00 19994330.286999940872 29000292.975000020117 27870463.008000019938 3959962.071000009775 60455.197787787 2024-05-25T04:44:48.864815+00:00 19994330.288000110537 29000293.000999990851 27870462.962000008672 3955772.994999989867 60455.197799263 2024-05-25T04:44:49.856318+00:00 19994330.290999889374 29000293.037000060081 27870463.008000019938 3954230.954999998212 60455.197810917 2024-05-25T04:44:50.863197+00:00 19994330.288000110537 29000292.977000001818 27870462.990000009537 3953221.988000005018 60455.197822392 2024-05-25T04:44:51.854700+00:00 19994330.291999939829 29000293.000000000000 27870462.970999959856 3957087.953999996185 60455.197834046 2024-05-25T04:44:52.861580+00:00 19994330.289999961853 29000293.013999938965 27870463.028000000864 3954491.044000000227 60455.197845522 2024-05-25T04:44:53.853083+00:00 19994330.290000081062 29000292.965999960899 27870462.998000029474 3958535.097999989986 60455.197857181 2024-05-25T04:44:54.860458+00:00 19994330.289999961853 29000293.021000031382 27870462.991999980062 3952158.954000025988 60455.197868651 2024-05-25T04:44:55.851465+00:00 19994330.289999961853 29000292.989000078291 27870462.988000039011 3959337.988999993075 60455.197880311 2024-05-25T04:44:56.858840+00:00 19994330.289000030607 29000293.015999909490 27870463.049000021070 3957971.937000005972 60455.197891781 2024-05-25T04:44:57.849848+00:00 19994330.287999991328 29000292.981000069529 27870462.947999998927 3954973.063999981154 60455.197903440 2024-05-25T04:44:58.857223+00:00 19994330.291000008583 29000292.998999949545 27870463.065999999642 3959022.032000004780 60455.197915094 2024-05-25T04:44:59.864102+00:00 19994330.289999961853 29000293.009999990463 27870462.973000001162 3954036.935999989975 60455.197926570 2024-05-25T04:45:00.855605+00:00 19994330.291000008583 29000293.008000019938 27870462.973000001162 3957572.025000005960 60455.197938229 2024-05-25T04:45:01.862980+00:00 19994330.287000060081 29000293.006000038236 27870463.037999991328 3959851.976000010967 60455.197949699 2024-05-25T04:45:02.853987+00:00 19994330.294000029564 29000292.985000010580 27870463.006999999285 3957680.037999988068 60455.197961358 2024-05-25T04:45:03.861363+00:00 19994330.286999940872 29000293.001999970526 27870462.971999999136 3950668.011999994982 60455.197972829 2024-05-25T04:45:04.852370+00:00 19994330.289000030607 29000293.011999960989 27870463.013000011444 3954733.978000015020 60455.197984488 2024-05-25T04:45:05.859745+00:00 19994330.289000030607 29000292.967000011355 27870462.897999998182 3954917.000999987125 60455.197995964 2024-05-25T04:45:06.851248+00:00 19994330.288999918848 29000292.995000001043 27870463.158999979496 3955204.986000000965 60455.198007617 2024-05-25T04:45:07.858127+00:00 19994330.292000059038 29000292.986999988556 27870462.898999989033 3957080.925999999046 60455.198019093 2024-05-25T04:45:08.849631+00:00 19994330.289999961853 29000293.032999988645 27870463.082000020891 3953127.112000017893 60455.198030747 2024-05-25T04:45:09.856510+00:00 19994330.291000001132 29000293.002999991179 27870462.912999991328 3953665.928000003099 60455.198042406 2024-05-25T04:45:10.863885+00:00 19994330.287999998778 29000293.029000010341 27870463.075000051409 3953882.023999989033 60455.198053882 2024-05-25T04:45:11.855388+00:00 19994330.287000000477 29000292.967999991030 27870462.947999950498 3950877.011999994982 60455.198065536 2024-05-25T04:45:12.862268+00:00 19994330.291999999434 29000292.993000019342 27870463.013999998569 3957895.128000020981 60455.198077011 2024-05-25T04:45:13.853771+00:00 19994330.287000000477 29000293.023999989033 27870462.971000019461 3950464.835999995004 60455.198088665 2024-05-25T04:45:14.860650+00:00 19994330.291999999434 29000292.978999998420 27870463.063000019640 3951753.074000000954 60455.198100141 2024-05-25T04:45:15.852153+00:00 19994330.289999991655 29000293.013999998569 27870462.956999961287 3953266.943999975920 60455.198111794 2024-05-25T04:45:16.859032+00:00 19994330.290000021458 29000292.981000009924 27870462.998000089079 3950888.999000012875 60455.198123270 2024-05-25T04:45:17.850535+00:00 19994330.292999979109 29000292.999999970198 27870463.032999988645 3953532.013999999035 60455.198134924 2024-05-25T04:45:18.857415+00:00 19994330.286000009626 29000293.015000049025 27870463.005999919027 3956093.085999995004 60455.198146583 2024-05-25T04:45:19.864790+00:00 19994330.288999971002 29000293.002999961376 27870462.977000001818 3951767.939000010025 60455.198158059 2024-05-25T04:45:20.856293+00:00 19994330.293000008911 29000292.995000001043 27870462.942000031471 3951090.998999983072 60455.198169713 2024-05-25T04:45:21.863172+00:00 19994330.289000000805 29000293.000000000000 27870463.092000011355 3948297.965000004042 60455.198181188 2024-05-25T04:45:22.854675+00:00 19994330.288999971002 29000293.000000000000 27870462.962000008672 3952422.997999995947 60455.198192842 2024-05-25T04:45:23.861556+00:00 19994330.289000030607 29000293.007000029087 27870462.998000029474 3954179.053000003099 60455.198204318 2024-05-25T04:45:24.853058+00:00 19994330.291000008583 29000292.995999988168 27870462.968999978155 3951760.958000003826 60455.198215972 2024-05-25T04:45:25.859937+00:00 19994330.288999971002 29000293.000000000000 27870463.065999981016 3954277.022000014782 60455.198227447 2024-05-25T04:45:26.851440+00:00 19994330.291000008583 29000293.007000029087 27870462.977999929339 3954253.063999981154 60455.198239107 2024-05-25T04:45:27.858815+00:00 19994330.287999991328 29000293.000999931246 27870462.997000098228 3957579.969000012148 60455.198250577 2024-05-25T04:45:28.849823+00:00 19994330.289000030607 29000293.001000050455 27870462.967999938875 3949698.936999977101 60455.198262236 2024-05-25T04:45:29.857198+00:00 19994330.290999948978 29000292.993999961764 27870463.088000059128 3957517.032000004780 60455.198273895 2024-05-25T04:45:30.864573+00:00 19994330.288000050932 29000292.991000059992 27870462.919999960810 3953635.985000013839 60455.198285365 2024-05-25T04:45:31.855580+00:00 19994330.290999948978 29000292.988999959081 27870463.001000050455 3949810.008000016212 60455.198297025 2024-05-25T04:45:32.862955+00:00 19994330.291000008583 29000293.009000059217 27870463.042999979109 3950190.999000012875 60455.198308500 2024-05-25T04:45:33.854458+00:00 19994330.291999999434 29000293.000000000000 27870463.018999930471 3956741.958999990951 60455.198320154 2024-05-25T04:45:34.861337+00:00 19994330.288000050932 29000293.053999900818 27870462.968000050634 3950822.029999970924 60455.198331630 2024-05-25T04:45:35.852841+00:00 19994330.287999991328 29000292.943000078201 27870462.939999941736 3956445.111000000965 60455.198343284 2024-05-25T04:45:36.859720+00:00 19994330.289999961853 29000292.978999968618 27870463.028999999166 3953282.866999983788 60455.198354759 2024-05-25T04:45:37.851223+00:00 19994330.289000030607 29000293.041999939829 27870463.022999990731 3955998.983000040054 60455.198366419 2024-05-25T04:45:38.858599+00:00 19994330.291999939829 29000292.973000049591 27870463.043000008911 3952274.949999988079 60455.198377889 2024-05-25T04:45:39.849606+00:00 19994330.291000008583 29000292.983000040054 27870462.947000000626 3954453.064000010025 60455.198389548 2024-05-25T04:45:40.856981+00:00 19994330.290000081062 29000293.054999951273 27870463.013000011444 3956781.011999965180 60455.198401202 2024-05-25T04:45:41.863860+00:00 19994330.286999940872 29000292.975000020117 27870463.049999978393 3952355.041999996174 60455.198412678 2024-05-25T04:45:42.855363+00:00 19994330.290000081062 29000293.001999970526 27870462.956000000238 3953891.951000034809 60455.198424331 2024-05-25T04:45:43.862242+00:00 19994330.288999918848 29000292.976000070572 27870462.978999998420 3952500.004999995232 60455.198435807 2024-05-25T04:45:44.853745+00:00 19994330.287999991328 29000293.005999919027 27870462.951999988407 3952591.071999967098 60455.198447461 2024-05-25T04:45:45.860625+00:00 19994330.292000059038 29000293.040000081062 27870463.041000008583 3950904.928000032902 60455.198458937 2024-05-25T04:45:46.852128+00:00 19994330.291999939829 29000292.967000000179 27870462.925999999046 3949741.045000017155 60455.198470596 2024-05-25T04:45:47.859503+00:00 19994330.289000030607 29000293.004999998957 27870463.056999981403 3948571.951999961864 60455.198482066 2024-05-25T04:45:48.850510+00:00 19994330.287999991328 29000293.008000001311 27870463.083999991417 3950069.111999989022 60455.198493726 2024-05-25T04:45:49.857886+00:00 19994330.290000081062 29000292.984000008553 27870462.922000050545 3948852.944000006188 60455.198505196 2024-05-25T04:45:50.848893+00:00 19994330.288999918848 29000292.988999988884 27870463.055000010878 3953743.956000030041 60455.198516855 2024-05-25T04:45:51.856268+00:00 19994330.290000081062 29000293.067999988794 27870462.968999978155 3947312.121999979019 60455.198528514 2024-05-25T04:45:52.863643+00:00 19994330.291000008583 29000292.973000019789 27870463.073000010103 3951935.879999995232 60455.198539984 2024-05-25T04:45:53.854651+00:00 19994330.290999889374 29000292.963999990374 27870462.893999990076 3948285.032999991905 60455.198551644 2024-05-25T04:45:54.862025+00:00 19994330.289000030607 29000293.040000021458 27870463.028999980539 3951880.943000019062 60455.198563114 2024-05-25T04:45:55.853033+00:00 19994330.289999961853 29000292.995000001043 27870462.991999980062 3948712.911000012886 60455.198574773 2024-05-25T04:45:56.860408+00:00 19994330.288000110537 29000292.995000001043 27870462.980000019073 3951123.148000001907 60455.198586243 2024-05-25T04:45:57.851415+00:00 19994330.289999961853 29000292.983999971300 27870463.024999979883 3948293.992999970913 60455.198597902 2024-05-25T04:45:58.858791+00:00 19994330.287999991328 29000293.023999989033 27870462.995000001043 3949425.989000021946 60455.198609378 2024-05-25T04:45:59.850294+00:00 19994330.292000059038 29000292.983000040054 27870463.019000049680 3947162.959999979008 60455.198621032 2024-05-25T04:46:00.857173+00:00 19994330.288999918848 29000293.004999998957 27870463.018000010401 3954253.117000042927 60455.198632508 2024-05-25T04:46:01.848675+00:00 19994330.289000030607 29000292.995000001043 27870463.018999930471 3950195.998999952804 60455.198644162 2024-05-25T04:46:02.855556+00:00 19994330.287999991328 29000292.992999970913 27870462.978000041097 3950568.925000011921 60455.198655821 2024-05-25T04:46:03.862930+00:00 19994330.293000001460 29000293.010000050068 27870462.962999939919 3953904.944000006188 60455.198667297 2024-05-25T04:46:04.854434+00:00 19994330.287999998778 29000293.002999901772 27870463.069000009447 3952620.933000028133 60455.198678950 2024-05-25T04:46:05.861313+00:00 19994330.289000000805 29000292.973000049591 27870462.935000058264 3949914.146999955177 60455.198690426 2024-05-25T04:46:06.852816+00:00 19994330.291000008583 29000293.028000000864 27870463.062999960035 3950700.916000009049 60455.198702080 2024-05-25T04:46:07.859695+00:00 19994330.289999991655 29000292.973000049591 27870462.957000020891 3952562.044000030030 60455.198713555 2024-05-25T04:46:08.851200+00:00 19994330.290000010282 29000293.018999930471 27870463.028000000864 3955580.042999982834 60455.198725209 2024-05-25T04:46:09.858078+00:00 19994330.290999989957 29000292.995000001043 27870462.977000001818 3957797.984000027180 60455.198736685 2024-05-25T04:46:10.849581+00:00 19994330.291000008583 29000292.991999980062 27870462.998999949545 3949247.148000001907 60455.198748345 2024-05-25T04:46:11.856956+00:00 19994330.287999991328 29000293.008000019938 27870462.986000061035 3955876.919999957085 60455.198759814 2024-05-25T04:46:12.847963+00:00 19994330.288000021130 29000293.006999969482 27870462.996999979019 3954350.918000041973 60455.198771474 2024-05-25T04:46:13.855338+00:00 19994330.289999991655 29000292.989000078291 27870462.957999940962 3953301.013999999035 60455.198783128 2024-05-25T04:46:14.862218+00:00 19994330.289999991655 29000293.018999930471 27870463.055000070482 3953082.054999948014 60455.198794603 2024-05-25T04:46:15.853721+00:00 19994330.289000000805 29000292.988000039011 27870462.967999998480 3951821.995000004768 60455.198806263 2024-05-25T04:46:16.861096+00:00 19994330.290000021458 29000293.013999938965 27870462.991999991238 3951708.945000051986 60455.198817733 2024-05-25T04:46:17.852103+00:00 19994330.291999999434 29000293.008000019938 27870463.008999999613 3950672.000000000000 60455.198829386 2024-05-25T04:46:18.858982+00:00 19994330.288999971002 29000292.984000090510 27870463.015999998897 3955818.053999959957 60455.198840862 2024-05-25T04:46:19.850486+00:00 19994330.291999999434 29000292.982999920845 27870462.999000009149 3951542.953000009060 60455.198852521 2024-05-25T04:46:20.857861+00:00 19994330.287000000477 29000293.019000049680 27870463.063999980688 3953172.981000006199 60455.198863992 2024-05-25T04:46:21.848868+00:00 19994330.287000000477 29000293.003999948502 27870462.997000008821 3955184.931999980938 60455.198875651 2024-05-25T04:46:22.856243+00:00 19994330.290000021458 29000293.009999990463 27870462.964999999851 3950151.063000022899 60455.198887304 2024-05-25T04:46:23.863122+00:00 19994330.292999979109 29000292.980999998748 27870463.018999990076 3954573.001999973785 60455.198898780 2024-05-25T04:46:24.854626+00:00 19994330.289000030607 29000292.967999998480 27870462.995999988168 3953572.983000040054 60455.198910440 2024-05-25T04:46:25.862001+00:00 19994330.290999948978 29000293.035999998450 27870462.967000011355 3949303.116999983788 60455.198921910 2024-05-25T04:46:26.853008+00:00 19994330.286000009626 29000292.986000001431 27870462.981000009924 3953179.944000006188 60455.198933569 2024-05-25T04:46:27.860382+00:00 19994330.291999999434 29000293.022999998182 27870463.027000010014 3951968.905999958981 60455.198945039 2024-05-25T04:46:28.851390+00:00 19994330.288000050932 29000292.996999979019 27870462.934999998659 3957353.987000048161 60455.198956699 2024-05-25T04:46:29.858765+00:00 19994330.289999961853 29000292.989000018686 27870463.041000008583 3955727.006999969017 60455.198968169 2024-05-25T04:46:30.849773+00:00 19994330.291000008583 29000293.006999999285 27870462.971999999136 3951033.069999992847 60455.198979828 2024-05-25T04:46:31.857148+00:00 19994330.292000059038 29000292.995000001043 27870463.102000001818 3950650.046000003815 60455.198991304 2024-05-25T04:46:32.848651+00:00 19994330.289999961853 29000292.972999989986 27870462.906999949366 3953839.993000030983 60455.199002957 2024-05-25T04:46:33.855530+00:00 19994330.289999961853 29000293.014999989420 27870463.023000061512 3949862.982999979984 60455.199014617 2024-05-25T04:46:34.862906+00:00 19994330.287000060081 29000292.977000001818 27870463.074999928474 3950677.032000004780 60455.199026087 2024-05-25T04:46:35.853913+00:00 19994330.289999961853 29000293.027000010014 27870462.988000039011 3953480.929000020027 60455.199037747 2024-05-25T04:46:36.861288+00:00 19994330.289999961853 29000292.991999980062 27870462.998000029474 3955095.072000027169 60455.199049216 2024-05-25T04:46:37.852295+00:00 19994330.287999991328 29000293.018000010401 27870462.975000020117 3950207.995999931823 60455.199060876 2024-05-25T04:46:38.859670+00:00 19994330.292000059038 29000293.002000030130 27870462.967999938875 3951079.922000051010 60455.199072346 2024-05-25T04:46:39.850678+00:00 19994330.287999991328 29000292.974999960512 27870463.028000000864 3955126.963999987114 60455.199084005 2024-05-25T04:46:40.858053+00:00 19994330.292000059038 29000293.030000030994 27870462.968000050634 3947764.082999945153 60455.199095481 2024-05-25T04:46:41.849557+00:00 19994330.288999918848 29000292.977000001818 27870462.987999919802 3949829.950000048149 60455.199107135 2024-05-25T04:46:42.856435+00:00 19994330.289000030607 29000293.016000028700 27870463.016000028700 3950350.041000009049 60455.199118610 2024-05-25T04:46:43.847938+00:00 19994330.289000030607 29000293.010999921709 27870463.049000021070 3956158.057999968994 60455.199130270 2024-05-25T04:46:44.855313+00:00 19994330.288999918848 29000292.943000078201 27870462.980000019073 3950908.930999993812 60455.199141923 2024-05-25T04:46:45.862193+00:00 19994330.292000059038 29000293.033999919891 27870462.995000001043 3951852.953000069130 60455.199153399 2024-05-25T04:46:46.853696+00:00 19994330.287999991328 29000292.990000009537 27870462.950999978930 3948619.007999897003 60455.199165053 2024-05-25T04:46:47.860575+00:00 19994330.292000059038 29000293.024000048637 27870463.075999978930 3953474.987000108231 60455.199176528 2024-05-25T04:46:48.852078+00:00 19994330.291999939829 29000293.003999948502 27870462.897999998182 3950506.954999924172 60455.199188188 2024-05-25T04:46:49.859453+00:00 19994330.291000008583 29000292.988000039011 27870463.085999969393 3952401.119000076782 60455.199199658 2024-05-25T04:46:50.850460+00:00 19994330.282999988645 29000292.980000019073 27870463.004999998957 3950587.998999952804 60455.199211312 2024-05-25T04:46:51.857340+00:00 19994330.292999979109 29000293.024999979883 27870462.961000081152 3948261.000000000000 60455.199222787 2024-05-25T04:46:52.848843+00:00 19994330.290000081062 29000292.998999949545 27870462.985999941826 3955665.942000031006 60455.199234447 2024-05-25T04:46:53.856218+00:00 19994330.286000009626 29000293.015000101179 27870463.026000000536 3945583.052999972831 60455.199245917 2024-05-25T04:46:54.847226+00:00 19994330.293999910355 29000292.982999920845 27870462.989000000060 3951610.955999969970 60455.199257576 2024-05-25T04:46:55.854601+00:00 19994330.287999991328 29000292.996999979019 27870462.984000001103 3948275.949000000954 60455.199269236 2024-05-25T04:46:56.861976+00:00 19994330.291000008583 29000292.991999980062 27870463.019999999553 3953361.050000071991 60455.199280706 2024-05-25T04:46:57.852983+00:00 19994330.287000000477 29000293.032000061125 27870462.987000018358 3951623.024999976158 60455.199292365 2024-05-25T04:46:58.860358+00:00 19994330.289999999106 29000292.973999980837 27870463.013999998569 3948972.870999931823 60455.199303835 2024-05-25T04:46:59.851365+00:00 19994330.289999991655 29000293.016999959946 27870463.004999998957 3953016.126000047196 60455.199315495 2024-05-25T04:47:00.858741+00:00 19994330.289000000805 29000292.980999998748 27870462.993999991566 3949988.972999929916 60455.199326965 2024-05-25T04:47:01.849748+00:00 19994330.291000008583 29000292.982000000775 27870462.966000020504 3949181.975000023842 60455.199338624 2024-05-25T04:47:02.857123+00:00 19994330.291999980807 29000293.021000001580 27870463.095999989659 3952602.006000041962 60455.199350100 2024-05-25T04:47:03.848626+00:00 19994330.288000021130 29000292.979999989271 27870462.921000000089 3951279.039000033867 60455.199361754 2024-05-25T04:47:04.855505+00:00 19994330.289999991655 29000293.006000008434 27870463.006999969482 3952106.949000000954 60455.199373413 2024-05-25T04:47:05.862880+00:00 19994330.288000021130 29000293.025999989361 27870463.048000041395 3951742.025999904145 60455.199384883 2024-05-25T04:47:06.853888+00:00 19994330.289999991655 29000292.985000010580 27870462.946999970824 3951406.121000051033 60455.199396542 2024-05-25T04:47:07.861263+00:00 19994330.287999991328 29000293.007999990135 27870463.011000040919 3951596.917999982834 60455.199408012 2024-05-25T04:47:08.852270+00:00 19994330.293000008911 29000292.984000001103 27870463.006999969482 3951302.976000071038 60455.199419672 2024-05-25T04:47:09.859645+00:00 19994330.289000000805 29000292.995999988168 27870463.022999998182 3952286.071999907028 60455.199431142 2024-05-25T04:47:10.850653+00:00 19994330.289999961853 29000293.023999989033 27870462.986999988556 3954089.925000071991 60455.199442801 2024-05-25T04:47:11.858027+00:00 19994330.290000021458 29000292.983000040054 27870462.943000018597 3955234.060999989975 60455.199454271 2024-05-25T04:47:12.849034+00:00 19994330.287000000477 29000293.009999990463 27870463.055999990553 3954347.932999968994 60455.199465930 2024-05-25T04:47:13.856410+00:00 19994330.294000029564 29000292.998000029474 27870463.004000071436 3950803.909000039101 60455.199477401 2024-05-25T04:47:14.847417+00:00 19994330.288999971002 29000292.982999980450 27870463.001999970526 3946019.097000002861 60455.199489060 2024-05-25T04:47:15.854792+00:00 19994330.287999991328 29000293.008000019938 27870462.925999999046 3950740.975999950897 60455.199500720 2024-05-25T04:47:16.862168+00:00 19994330.291000008583 29000293.008999999613 27870463.000000000000 3951581.975000023842 60455.199512189 2024-05-25T04:47:17.853175+00:00 19994330.287000000477 29000292.991999980062 27870463.074000000954 3947432.014999986161 60455.199523849 2024-05-25T04:47:18.860550+00:00 19994330.291999999434 29000292.981999989599 27870463.013000011444 3952798.008000016212 60455.199535325 2024-05-25T04:47:19.852054+00:00 19994330.290000021458 29000293.019999980927 27870462.993999961764 3950929.049999951851 60455.199546978 2024-05-25T04:47:20.858933+00:00 19994330.287999991328 29000293.028000000864 27870462.953999999911 3949753.016000031959 60455.199558454 2024-05-25T04:47:21.850436+00:00 19994330.291000008583 29000292.970999959856 27870463.014999989420 3951700.963999987114 60455.199570114 2024-05-25T04:47:22.857811+00:00 19994330.288999971002 29000293.018000010401 27870462.996000051498 3948677.983000040054 60455.199581583 2024-05-25T04:47:23.848818+00:00 19994330.289999961853 29000292.997000098228 27870462.998000029474 3958145.982999920845 60455.199593243 2024-05-25T04:47:24.856193+00:00 19994330.288000110537 29000293.002999901772 27870463.033999919891 3948612.044000030030 60455.199604713 2024-05-25T04:47:25.847201+00:00 19994330.291999939829 29000292.993000030518 27870463.000000000000 3952101.978000044823 60455.199616373 2024-05-25T04:47:26.854576+00:00 19994330.294000029564 29000292.981000069529 27870462.960999969393 3950333.967000008095 60455.199628032 2024-05-25T04:47:27.861951+00:00 19994330.289000030607 29000293.020999908447 27870463.039000030607 3950055.097999929916 60455.199639502 2024-05-25T04:47:28.852958+00:00 19994330.286999940872 29000292.999000068754 27870462.988000039011 3954137.892000079155 60455.199651161 2024-05-25T04:47:29.860333+00:00 19994330.289000030607 29000293.003000020981 27870462.949000000954 3953468.023000001907 60455.199662631 2024-05-25T04:47:30.851340+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3957435.043999909889 60455.199674291 2024-05-25T04:47:31.858716+00:00 19994330.286000009626 29000293.004999998957 27870462.983000040054 3953462.049000024796 60455.199685761 2024-05-25T04:47:32.849723+00:00 19994330.292999979109 29000293.018000010401 27870463.094999998808 3954195.894999980927 60455.199697420 2024-05-25T04:47:33.857098+00:00 19994330.291999939829 29000292.972999930382 27870462.967000011355 3952771.193000078201 60455.199708890 2024-05-25T04:47:34.848105+00:00 19994330.287999991328 29000293.026000019163 27870462.932000000030 3953753.824999928009 60455.199720549 2024-05-25T04:47:35.855481+00:00 19994330.289000030607 29000292.990999940783 27870463.061999991536 3953599.968000053894 60455.199732020 2024-05-25T04:47:36.846487+00:00 19994330.289999961853 29000292.996000051498 27870462.918000008911 3952088.041999936104 60455.199743679 2024-05-25T04:47:37.853863+00:00 19994330.290000081062 29000292.977000001818 27870463.089999999851 3954547.037000060081 60455.199755338 2024-05-25T04:47:38.861238+00:00 19994330.287999991328 29000293.015999998897 27870462.981999989599 3949893.034999967087 60455.199766808 2024-05-25T04:47:39.852245+00:00 19994330.291000008583 29000293.000000000000 27870463.037999991328 3955998.953000069130 60455.199778468 2024-05-25T04:47:40.859620+00:00 19994330.291999939829 29000293.014999989420 27870462.980000019073 3952906.060999989975 60455.199789938 2024-05-25T04:47:41.850628+00:00 19994330.289000030607 29000293.027000010014 27870462.990000009537 3949739.927999972831 60455.199801597 2024-05-25T04:47:42.858003+00:00 19994330.287999991328 29000292.951999988407 27870462.973999980837 3949932.026999949943 60455.199813073 2024-05-25T04:47:43.849506+00:00 19994330.289999961853 29000292.987000018358 27870462.991000000387 3950041.943000078201 60455.199824727 2024-05-25T04:47:44.856385+00:00 19994330.290000081062 29000293.021999981254 27870463.107999980450 3950667.926999927033 60455.199836202 2024-05-25T04:47:45.847889+00:00 19994330.286999940872 29000293.009999990463 27870462.876000050455 3955338.063000082970 60455.199847856 2024-05-25T04:47:46.854768+00:00 19994330.290000081062 29000293.008999999613 27870463.102000001818 3949790.046000003815 60455.199859516 2024-05-25T04:47:47.862143+00:00 19994330.289999961853 29000292.991000000387 27870462.898999989033 3949107.991999983788 60455.199870985 2024-05-25T04:47:48.853150+00:00 19994330.289999961853 29000293.004000011832 27870463.041999999434 3948670.983999968041 60455.199882645 2024-05-25T04:47:49.860525+00:00 19994330.290000081062 29000292.990000009537 27870463.061999980360 3952571.032999991905 60455.199894121 2024-05-25T04:47:50.852028+00:00 19994330.291000001132 29000292.977999988943 27870462.907999988645 3952076.011999965180 60455.199905775 2024-05-25T04:47:51.858908+00:00 19994330.289999999106 29000293.013999998569 27870463.060999989510 3955106.918000102043 60455.199917250 2024-05-25T04:47:52.850411+00:00 19994330.287999998778 29000292.986000001431 27870462.904000040144 3950752.118999958038 60455.199928904 2024-05-25T04:47:53.857290+00:00 19994330.290000010282 29000293.032000008970 27870463.059999939054 3955878.911999940872 60455.199940380 2024-05-25T04:47:54.848793+00:00 19994330.290999989957 29000292.985000010580 27870462.953000068665 3952248.115000010002 60455.199952033 2024-05-25T04:47:55.855672+00:00 19994330.290999989957 29000292.978999968618 27870462.998999949545 3953392.863000034820 60455.199963509 2024-05-25T04:47:56.847175+00:00 19994330.289000000805 29000293.000000000000 27870463.055000070482 3950580.116000055801 60455.199975168 2024-05-25T04:47:57.854549+00:00 19994330.289999991655 29000293.001000050455 27870463.015999909490 3955743.957999945153 60455.199986822 2024-05-25T04:47:58.861429+00:00 19994330.288000021130 29000293.034999970347 27870462.977000001818 3950763.011999965180 60455.199998298 2024-05-25T04:47:59.852933+00:00 19994330.290999978781 29000292.973999980837 27870463.015000101179 3956626.017000079155 60455.200009957 2024-05-25T04:48:00.860309+00:00 19994330.288000021130 29000292.994000080973 27870462.929999951273 3953677.013999938965 60455.200021427 2024-05-25T04:48:01.851316+00:00 19994330.289999991655 29000293.013999938965 27870462.973999980837 3955553.914999961853 60455.200033081 2024-05-25T04:48:02.858195+00:00 19994330.291000008583 29000293.029999971390 27870463.042999979109 3955964.078999996185 60455.200044557 2024-05-25T04:48:03.849698+00:00 19994330.291000008583 29000292.985000010580 27870462.984000090510 3957483.957000017166 60455.200056216 2024-05-25T04:48:04.857072+00:00 19994330.288999971002 29000292.999000068754 27870463.039999961853 3951274.024000049103 60455.200067686 2024-05-25T04:48:05.848080+00:00 19994330.290000021458 29000292.990999940783 27870462.970999959856 3953310.049000024796 60455.200079346 2024-05-25T04:48:06.855455+00:00 19994330.288999971002 29000292.996000051498 27870463.067000031471 3952292.953999996185 60455.200090815 2024-05-25T04:48:07.846463+00:00 19994330.287000000477 29000293.028000000864 27870462.917000059038 3953009.919999957085 60455.200102475 2024-05-25T04:48:08.853838+00:00 19994330.290000021458 29000292.972999930382 27870463.074000000954 3953731.072999954224 60455.200114129 2024-05-25T04:48:09.860717+00:00 19994330.291000008583 29000292.996000051498 27870462.991999980062 3953421.003000020981 60455.200125604 2024-05-25T04:48:10.852220+00:00 19994330.289999961853 29000293.006999969482 27870463.015000000596 3950153.995000004768 60455.200137264 2024-05-25T04:48:11.859595+00:00 19994330.291999999434 29000292.968999978155 27870463.006000000983 3950563.933000088204 60455.200148734 2024-05-25T04:48:12.850603+00:00 19994330.287000000477 29000293.016000028700 27870462.989999990910 3958089.955999969970 60455.200160393 2024-05-25T04:48:13.857977+00:00 19994330.290000021458 29000293.014000058174 27870462.989999990910 3954583.125000000000 60455.200171863 2024-05-25T04:48:14.848985+00:00 19994330.290000021458 29000292.991000000387 27870462.976000010967 3952450.936999917030 60455.200183523 2024-05-25T04:48:15.856360+00:00 19994330.289999961853 29000293.028000000864 27870463.012999981642 3952003.083000063896 60455.200194993 2024-05-25T04:48:16.847367+00:00 19994330.287000060081 29000292.993000000715 27870463.052000019699 3950877.960999966133 60455.200206652 2024-05-25T04:48:17.854743+00:00 19994330.292999979109 29000292.992999989539 27870462.986999988556 3949057.064000010025 60455.200218306 2024-05-25T04:48:18.861622+00:00 19994330.291999939829 29000292.992000009865 27870462.994000021368 3955469.909000039101 60455.200229782 2024-05-25T04:48:19.853125+00:00 19994330.289000030607 29000293.011999990791 27870462.946000009775 3951909.975000023842 60455.200241441 2024-05-25T04:48:20.860500+00:00 19994330.289000030607 29000292.969000011683 27870463.004000011832 3955387.077999948990 60455.200252911 2024-05-25T04:48:21.851507+00:00 19994330.287999991328 29000293.041000008583 27870463.049999948591 3951559.970000029076 60455.200264570 2024-05-25T04:48:22.858883+00:00 19994330.289999961853 29000292.974000010639 27870462.990000009537 3958658.092999935150 60455.200276040 2024-05-25T04:48:23.849890+00:00 19994330.287999991328 29000293.008999999613 27870463.036000009626 3947732.037999988068 60455.200287700 2024-05-25T04:48:24.857265+00:00 19994330.291000008583 29000292.995999988168 27870462.973999980837 3954399.775000094902 60455.200299170 2024-05-25T04:48:25.848272+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3956010.087999939919 60455.200310829 2024-05-25T04:48:26.855647+00:00 19994330.287999991328 29000293.011999960989 27870462.970000028610 3951931.018000007141 60455.200322305 2024-05-25T04:48:27.847151+00:00 19994330.292000059038 29000292.994000021368 27870462.967999991030 3952681.991999983788 60455.200333958 2024-05-25T04:48:28.854030+00:00 19994330.289000030607 29000293.008999999613 27870463.113999959081 3953879.940999985207 60455.200345618 2024-05-25T04:48:29.861405+00:00 19994330.289999961853 29000293.018999990076 27870462.909000039101 3954927.001000047196 60455.200357088 2024-05-25T04:48:30.852412+00:00 19994330.287999991328 29000292.957000020891 27870462.937000039965 3953692.978999971878 60455.200368748 2024-05-25T04:48:31.859787+00:00 19994330.291000008583 29000293.008000019938 27870463.015999909490 3950485.133000016212 60455.200380217 2024-05-25T04:48:32.850794+00:00 19994330.289999961853 29000292.981999989599 27870463.055000070482 3950857.904999970924 60455.200391877 2024-05-25T04:48:33.858170+00:00 19994330.289000030607 29000293.021999958903 27870463.000000000000 3948563.999000072014 60455.200403347 2024-05-25T04:48:34.849177+00:00 19994330.289999961853 29000293.001000050455 27870463.061999920756 3954899.159999967087 60455.200415006 2024-05-25T04:48:35.856552+00:00 19994330.292000059038 29000292.971999999136 27870462.941000100225 3954775.876000047196 60455.200426477 2024-05-25T04:48:36.847559+00:00 19994330.288999918848 29000293.031000021845 27870463.049999948591 3953173.959999918938 60455.200438136 2024-05-25T04:48:37.854935+00:00 19994330.287000060081 29000292.972999930382 27870462.947000030428 3953866.949000000954 60455.200449612 2024-05-25T04:48:38.846438+00:00 19994330.289000030607 29000293.060999989510 27870462.991999980062 3954974.091000080109 60455.200461265 2024-05-25T04:48:39.853317+00:00 19994330.292999979109 29000292.971999999136 27870462.978999968618 3951062.015999913216 60455.200472925 2024-05-25T04:48:40.860691+00:00 19994330.286999940872 29000292.994000080973 27870463.072000030428 3952943.930000067223 60455.200484395 2024-05-25T04:48:41.851699+00:00 19994330.296000000089 29000292.977000001818 27870462.904999971390 3954419.070999979973 60455.200496054 2024-05-25T04:48:42.859075+00:00 19994330.287000060081 29000293.005999919027 27870463.098999980837 3957291.911999940872 60455.200507530 2024-05-25T04:48:43.850577+00:00 19994330.287999991328 29000292.983000040054 27870462.921000000089 3951369.127000092994 60455.200519184 2024-05-25T04:48:44.857457+00:00 19994330.289000000805 29000293.014999989420 27870462.985000010580 3953559.911000012886 60455.200530659 2024-05-25T04:48:45.848960+00:00 19994330.289999999106 29000293.041000008583 27870463.050000071526 3952808.878999948967 60455.200542313 2024-05-25T04:48:46.855839+00:00 19994330.287999998778 29000292.977000001818 27870462.977000001818 3953558.149000049103 60455.200553789 2024-05-25T04:48:47.847343+00:00 19994330.289000000805 29000292.977000001818 27870462.967000011355 3955008.990999937057 60455.200565448 2024-05-25T04:48:48.854718+00:00 19994330.293999999762 29000293.036000009626 27870462.970999959856 3953329.950000048149 60455.200576918 2024-05-25T04:48:49.845725+00:00 19994330.287999998778 29000292.993999961764 27870463.059000000358 3954145.008999944199 60455.200588577 2024-05-25T04:48:50.853100+00:00 19994330.290999989957 29000292.996999979019 27870462.995999999344 3955339.067999958992 60455.200600231 2024-05-25T04:48:51.859979+00:00 19994330.289999991655 29000292.982999999076 27870463.050999999046 3951672.884000062943 60455.200611707 2024-05-25T04:48:52.851483+00:00 19994330.290000021458 29000293.006999999285 27870462.975000008941 3955001.123000000138 60455.200623360 2024-05-25T04:48:53.858362+00:00 19994330.287999991328 29000292.962000001222 27870463.009999990463 3953531.896000000183 60455.200634836 2024-05-25T04:48:54.849865+00:00 19994330.289000000805 29000293.011000011116 27870463.008999999613 3953422.151000001002 60455.200646490 2024-05-25T04:48:55.856744+00:00 19994330.289999991655 29000293.022999998182 27870462.993000000715 3954334.989999997895 60455.200657966 2024-05-25T04:48:56.848247+00:00 19994330.291000008583 29000292.991999980062 27870463.022999998182 3955688.959000003058 60455.200669625 2024-05-25T04:48:57.855622+00:00 19994330.289999991655 29000293.020000010729 27870463.005999978632 3948228.949999998789 60455.200681095 2024-05-25T04:48:58.846630+00:00 19994330.289000030607 29000292.984999980778 27870462.930000010878 3953584.930000000168 60455.200692755 2024-05-25T04:48:59.854005+00:00 19994330.290999948978 29000293.013000011444 27870463.014999989420 3949859.079999998212 60455.200704408 2024-05-25T04:49:00.860884+00:00 19994330.288000050932 29000293.005999978632 27870462.992000039667 3953717.949000005145 60455.200715884 2024-05-25T04:49:01.852387+00:00 19994330.288999971002 29000292.997000038624 27870463.052999969572 3951571.149999998976 60455.200727538 2024-05-25T04:49:02.859266+00:00 19994330.288999971002 29000292.993999961764 27870462.998000029474 3953630.942000002135 60455.200739013 2024-05-25T04:49:03.850770+00:00 19994330.291000008583 29000293.010000050068 27870462.978999968618 3951488.948999993969 60455.200750667 2024-05-25T04:49:04.857649+00:00 19994330.289000030607 29000292.965999960899 27870462.930999990553 3953668.038000002969 60455.200762143 2024-05-25T04:49:05.849152+00:00 19994330.292999979109 29000293.023999989033 27870463.119000021368 3951733.896999999881 60455.200773803 2024-05-25T04:49:06.856526+00:00 19994330.288999971002 29000292.970000028610 27870462.909999970347 3950366.119000003207 60455.200785272 2024-05-25T04:49:07.847535+00:00 19994330.291000008583 29000293.040000021458 27870463.074000060558 3958988.947999998927 60455.200796932 2024-05-25T04:49:08.854910+00:00 19994330.287999991328 29000292.976999938488 27870462.930999990553 3953092.983999996912 60455.200808402 2024-05-25T04:49:09.845917+00:00 19994330.288000050932 29000293.001999970526 27870462.944000009447 3952129.010000004899 60455.200820061 2024-05-25T04:49:10.853291+00:00 19994330.291999999434 29000293.017000079155 27870463.049000021070 3953879.943999990821 60455.200831715 2024-05-25T04:49:11.860171+00:00 19994330.287999991328 29000293.013999938965 27870462.970999959856 3951856.005000010133 60455.200843191 2024-05-25T04:49:12.851674+00:00 19994330.292000059038 29000292.988000039011 27870463.046000000089 3951317.099999994040 60455.200854844 2024-05-25T04:49:13.858554+00:00 19994330.290999889374 29000292.978999968618 27870462.967999938875 3951762.945999994874 60455.200866320 2024-05-25T04:49:14.850057+00:00 19994330.288000110537 29000293.014999989420 27870463.025000099093 3951744.012000008952 60455.200877974 2024-05-25T04:49:15.856936+00:00 19994330.287999991328 29000292.984000090510 27870462.990000009537 3948762.953999996185 60455.200889450 2024-05-25T04:49:16.848439+00:00 19994330.287999991328 29000293.026999950409 27870463.066999908537 3951110.044000000227 60455.200901109 2024-05-25T04:49:17.855815+00:00 19994330.292999979109 29000292.977000001818 27870462.956000089645 3952813.958000003826 60455.200912579 2024-05-25T04:49:18.846822+00:00 19994330.286000009626 29000293.016999959946 27870462.984999898821 3954421.113999993075 60455.200924238 2024-05-25T04:49:19.854196+00:00 19994330.294000029564 29000292.990000009537 27870463.045000080019 3953255.080999999773 60455.200935708 2024-05-25T04:49:20.845204+00:00 19994330.290999889374 29000292.981000069529 27870462.995000001043 3951874.877000004053 60455.200947368 2024-05-25T04:49:21.852579+00:00 19994330.288000110537 29000293.004999998957 27870462.921999931335 3952893.951000005007 60455.200959027 2024-05-25T04:49:22.859954+00:00 19994330.292999979109 29000292.998000029474 27870463.074000000954 3957375.990999997128 60455.200970497 2024-05-25T04:49:23.850962+00:00 19994330.284999970347 29000293.026999950409 27870463.011000040919 3950368.108999996912 60455.200982157 2024-05-25T04:49:24.858337+00:00 19994330.292000059038 29000292.998999949545 27870462.960999969393 3951708.964000002015 60455.200993626 2024-05-25T04:49:25.849344+00:00 19994330.286999940872 29000292.974000100046 27870462.927999969572 3949766.940000012983 60455.201005286 2024-05-25T04:49:26.856719+00:00 19994330.289999961853 29000293.020999908447 27870463.090000029653 3952500.026999980211 60455.201016756 2024-05-25T04:49:27.847726+00:00 19994330.292000059038 29000292.990000009537 27870463.046000000089 3956721.087999999989 60455.201028415 2024-05-25T04:49:28.855102+00:00 19994330.289999961853 29000292.984000001103 27870462.915999989957 3952752.881999998819 60455.201039886 2024-05-25T04:49:29.846109+00:00 19994330.289000030607 29000293.001000009477 27870462.993000008166 3952011.047000021208 60455.201051545 2024-05-25T04:49:30.853484+00:00 19994330.287999991328 29000293.013000000268 27870463.000000000000 3954548.937999994028 60455.201063199 2024-05-25T04:49:31.860363+00:00 19994330.292000059038 29000293.013000000268 27870462.989000011235 3954147.048000007868 60455.201074674 2024-05-25T04:49:32.851867+00:00 19994330.288999918848 29000292.984000001103 27870463.067000001669 3954809.058999984991 60455.201086328 2024-05-25T04:49:33.858746+00:00 19994330.289000030607 29000292.993000000715 27870462.993999991566 3953092.863999993075 60455.201097804 2024-05-25T04:49:34.850248+00:00 19994330.292999979109 29000293.022999998182 27870462.986999988556 3954489.044000000227 60455.201109463 2024-05-25T04:49:35.857624+00:00 19994330.284999970347 29000292.983000010252 27870463.025000009686 3959857.099999994040 60455.201120934 2024-05-25T04:49:36.848631+00:00 19994330.295000080019 29000293.024000018835 27870462.967000011355 3953358.933000028133 60455.201132593 2024-05-25T04:49:37.856006+00:00 19994330.287999991328 29000293.004999998957 27870463.074000000954 3950904.923999994993 60455.201144063 2024-05-25T04:49:38.847014+00:00 19994330.289000000805 29000292.987999979407 27870462.930999990553 3953470.993000001181 60455.201155722 2024-05-25T04:49:39.854388+00:00 19994330.287999998778 29000293.008000019938 27870463.046999990940 3953590.146999984980 60455.201167192 2024-05-25T04:49:40.845396+00:00 19994330.287999998778 29000292.967000011355 27870462.994000021368 3950510.909000008833 60455.201178852 2024-05-25T04:49:41.852771+00:00 19994330.290000010282 29000293.028000000864 27870462.948000010103 3958245.039999992121 60455.201190511 2024-05-25T04:49:42.860146+00:00 19994330.290000010282 29000293.005999978632 27870462.995000001043 3956772.983999996912 60455.201201981 2024-05-25T04:49:43.851153+00:00 19994330.293000001460 29000292.981000009924 27870462.973999980837 3954169.990999997128 60455.201213640 2024-05-25T04:49:44.858529+00:00 19994330.290000010282 29000292.990000009537 27870463.050000008196 3953652.011000006925 60455.201225110 2024-05-25T04:49:45.849536+00:00 19994330.288999971002 29000292.978999968618 27870463.010999981314 3955114.027999997139 60455.201236770 2024-05-25T04:49:46.856911+00:00 19994330.289000000805 29000293.039999961853 27870462.995000001043 3954273.907999991905 60455.201248240 2024-05-25T04:49:47.847918+00:00 19994330.289000000805 29000292.997000098228 27870463.006999969482 3955944.161000012886 60455.201259899 2024-05-25T04:49:48.855293+00:00 19994330.291999999434 29000292.991999980062 27870462.934000018984 3954848.925999999046 60455.201271369 2024-05-25T04:49:49.846301+00:00 19994330.287000000477 29000293.003000020981 27870463.016000028700 3949733.972000002861 60455.201283029 2024-05-25T04:49:50.853676+00:00 19994330.291999999434 29000293.021999958903 27870462.986999988556 3953492.057000011206 60455.201294499 2024-05-25T04:49:51.844683+00:00 19994330.289000030607 29000292.983000040054 27870463.070000048727 3953572.017999976873 60455.201306158 2024-05-25T04:49:52.852059+00:00 19994330.292999979109 29000292.992999911308 27870463.018999930471 3953033.006000012159 60455.201317817 2024-05-25T04:49:53.859434+00:00 19994330.287000000477 29000292.991999980062 27870463.034000039101 3952652.949000000954 60455.201329293 2024-05-25T04:49:54.850937+00:00 19994330.288999971002 29000292.986000061035 27870462.904999971390 3957744.932999997865 60455.201340947 2024-05-25T04:49:55.857816+00:00 19994330.288000050932 29000293.031999949366 27870463.016999959946 3954956.078999996185 60455.201352423 2024-05-25T04:49:56.849319+00:00 19994330.291999999434 29000293.007000088692 27870463.008000019938 3954689.039000004996 60455.201364076 2024-05-25T04:49:57.856198+00:00 19994330.288999971002 29000292.967999938875 27870462.991000059992 3954119.981999992859 60455.201375552 2024-05-25T04:49:58.847701+00:00 19994330.290000021458 29000293.014000058174 27870463.011999960989 3956706.957000017166 60455.201387206 2024-05-25T04:49:59.854581+00:00 19994330.291000008583 29000292.985000010580 27870463.037999991328 3954729.923000007868 60455.201398681 2024-05-25T04:50:00.846084+00:00 19994330.290999948978 29000293.005999919027 27870463.006000038236 3952389.152999997139 60455.201410335 2024-05-25T04:50:01.852963+00:00 19994330.287000000477 29000293.024999979883 27870463.009999990463 3952459.922999978065 60455.201421811 2024-05-25T04:50:02.844466+00:00 19994330.289000030607 29000292.971999999136 27870462.912999991328 3958771.013000010978 60455.201433470 2024-05-25T04:50:03.851842+00:00 19994330.288999971002 29000293.026000019163 27870463.037999991328 3956634.985000013839 60455.201445124 2024-05-25T04:50:04.858720+00:00 19994330.294000029564 29000293.009000059217 27870462.990000009537 3958184.862999976147 60455.201456600 2024-05-25T04:50:05.850224+00:00 19994330.286000009626 29000292.995999999344 27870463.042999979109 3957944.110000013839 60455.201468259 2024-05-25T04:50:06.857599+00:00 19994330.291999939829 29000292.980000000447 27870463.019000001252 3951838.981999992859 60455.201479729 2024-05-25T04:50:07.848606+00:00 19994330.290000081062 29000293.004999998957 27870462.933999989182 3953410.992999970913 60455.201491388 2024-05-25T04:50:08.855981+00:00 19994330.289999961853 29000293.025000009686 27870462.978999998420 3953100.032000004780 60455.201502859 2024-05-25T04:50:09.846989+00:00 19994330.287999991328 29000292.976999979466 27870463.124000009149 3955945.052000045776 60455.201514518 2024-05-25T04:50:10.854364+00:00 19994330.294000029564 29000293.013999998569 27870462.922999981791 3955055.957999945153 60455.201525994 2024-05-25T04:50:11.845866+00:00 19994330.284999970347 29000293.006000008434 27870462.983000010252 3952171.948000013828 60455.201537647 2024-05-25T04:50:12.852746+00:00 19994330.291000008583 29000292.991000000387 27870463.037999991328 3956369.041999996174 60455.201549307 2024-05-25T04:50:13.860121+00:00 19994330.287999991328 29000292.977000001818 27870462.988000009209 3949964.060999989975 60455.201560783 2024-05-25T04:50:14.851625+00:00 19994330.292999979109 29000292.990000009537 27870462.988999988884 3956152.026000022888 60455.201572436 2024-05-25T04:50:15.858504+00:00 19994330.290000081062 29000293.037000000477 27870462.995999988168 3952690.935999989975 60455.201583906 2024-05-25T04:50:16.849510+00:00 19994330.287999991328 29000293.008000019938 27870462.971999999136 3948775.027000010014 60455.201595566 2024-05-25T04:50:17.856886+00:00 19994330.287999991328 29000292.953999999911 27870463.004000011832 3951524.972000002861 60455.201607042 2024-05-25T04:50:18.848389+00:00 19994330.289999961853 29000293.053999960423 27870462.939000010490 3954745.966000020970 60455.201618695 2024-05-25T04:50:19.855269+00:00 19994330.289999961853 29000292.953000009060 27870463.098999980837 3953755.143000007141 60455.201630171 2024-05-25T04:50:20.846772+00:00 19994330.291000008583 29000293.015000049025 27870463.034000039101 3956508.857999979984 60455.201641831 2024-05-25T04:50:21.854147+00:00 19994330.292000059038 29000292.995999988168 27870462.872999969870 3949609.075999975204 60455.201653300 2024-05-25T04:50:22.845154+00:00 19994330.289000030607 29000293.002000030130 27870463.078999999911 3955340.923000038136 60455.201664960 2024-05-25T04:50:23.852529+00:00 19994330.291000008583 29000293.010999921709 27870463.026000019163 3955264.954999982845 60455.201676614 2024-05-25T04:50:24.859409+00:00 19994330.287999991328 29000293.009000059217 27870463.027000010014 3953929.188000022899 60455.201688089 2024-05-25T04:50:25.850912+00:00 19994330.286999940872 29000292.993999961764 27870462.981999989599 3956126.835999966133 60455.201699743 2024-05-25T04:50:26.857791+00:00 19994330.289999961853 29000292.977000001818 27870462.985999941826 3954204.129000008106 60455.201711219 2024-05-25T04:50:27.849294+00:00 19994330.289000030607 29000293.039000030607 27870462.960000038147 3956253.939000010025 60455.201722872 2024-05-25T04:50:28.856173+00:00 19994330.292999979109 29000292.972999930382 27870463.057999968529 3952930.000999987125 60455.201734348 2024-05-25T04:50:29.847677+00:00 19994330.287999991328 29000292.968000050634 27870462.961000081152 3949913.945999979973 60455.201746007 2024-05-25T04:50:30.855052+00:00 19994330.293000098318 29000293.031000021845 27870462.929000020027 3957973.035000026226 60455.201757478 2024-05-25T04:50:31.846059+00:00 19994330.286999940872 29000292.983999971300 27870462.979999899864 3951599.032999991905 60455.201769137 2024-05-25T04:50:32.853434+00:00 19994330.291000001132 29000293.022999998182 27870463.090000029653 3950566.963999987114 60455.201780607 2024-05-25T04:50:33.844441+00:00 19994330.287000000477 29000292.996000051498 27870462.962000008672 3951960.995000004768 60455.201792266 2024-05-25T04:50:34.851817+00:00 19994330.289999999106 29000293.010999921709 27870462.995000001043 3956776.999000012875 60455.201803926 2024-05-25T04:50:35.859191+00:00 19994330.292000010610 29000292.986999988556 27870463.004999998957 3954110.027999997139 60455.201815396 2024-05-25T04:50:36.850199+00:00 19994330.290999989957 29000293.024000048637 27870463.057000041008 3955671.938000022899 60455.201827055 2024-05-25T04:50:37.857575+00:00 19994330.286000009626 29000292.993999961764 27870462.952999949455 3949938.018999993801 60455.201838525 2024-05-25T04:50:38.848581+00:00 19994330.292999979109 29000292.990000009537 27870462.983000040054 3953359.922999978065 60455.201850185 2024-05-25T04:50:39.855958+00:00 19994330.289000000805 29000292.995000001043 27870463.019999980927 3953116.099000037182 60455.201861660 2024-05-25T04:50:40.847460+00:00 19994330.287999991328 29000293.009999990463 27870463.044999960810 3950837.952999948990 60455.201873314 2024-05-25T04:50:41.854339+00:00 19994330.289000000805 29000292.970000028610 27870462.984000090510 3954541.986000000965 60455.201884790 2024-05-25T04:50:42.845842+00:00 19994330.290000021458 29000293.039000000805 27870462.987999919802 3957725.095000029076 60455.201896450 2024-05-25T04:50:43.853217+00:00 19994330.288999971002 29000292.958999991417 27870462.968999978155 3950396.879999995232 60455.201907919 2024-05-25T04:50:44.844225+00:00 19994330.292000029236 29000293.013000011444 27870462.999000001699 3951072.161000012886 60455.201919579 2024-05-25T04:50:45.851600+00:00 19994330.288999971002 29000293.030999988317 27870462.997000001371 3953661.902000010014 60455.201931233 2024-05-25T04:50:46.858479+00:00 19994330.294000029564 29000292.964000020176 27870462.978000011295 3952434.033999979030 60455.201942708 2024-05-25T04:50:47.849982+00:00 19994330.283999979496 29000293.004999998957 27870463.094000000507 3954353.008000016212 60455.201954362 2024-05-25T04:50:48.856861+00:00 19994330.290000021458 29000292.995000001043 27870462.951999988407 3958546.895999968052 60455.201965838 2024-05-25T04:50:49.848364+00:00 19994330.289999961853 29000293.028999980539 27870463.081000000238 3951288.054000020027 60455.201977497 2024-05-25T04:50:50.855740+00:00 19994330.290000021458 29000292.984999980778 27870462.948000010103 3946395.992999970913 60455.201988967 2024-05-25T04:50:51.846747+00:00 19994330.288999971002 29000293.003000020981 27870462.963999990374 3951926.087000011932 60455.202000626 2024-05-25T04:50:52.854122+00:00 19994330.291999999434 29000292.991000000387 27870462.991000000387 3950604.847999989986 60455.202012097 2024-05-25T04:50:53.845129+00:00 19994330.290000021458 29000293.018999990076 27870463.032000038773 3954733.113000034820 60455.202023756 2024-05-25T04:50:54.852505+00:00 19994330.291000008583 29000292.998000029474 27870463.006999969482 3951021.958000003826 60455.202035232 2024-05-25T04:50:55.844008+00:00 19994330.286000009626 29000292.985000010580 27870463.049000021070 3949085.055000007153 60455.202046891 2024-05-25T04:50:56.851383+00:00 19994330.291000008583 29000292.991000000387 27870462.888999998569 3950545.973999977112 60455.202058545 2024-05-25T04:50:57.858262+00:00 19994330.289999961853 29000292.972999989986 27870463.013999998569 3950925.955999969970 60455.202070020 2024-05-25T04:50:58.849764+00:00 19994330.289000030607 29000293.039999961853 27870463.018999990076 3950231.972000002861 60455.202081674 2024-05-25T04:50:59.856645+00:00 19994330.291999939829 29000293.016000028700 27870462.965999960899 3955203.092999995220 60455.202093150 2024-05-25T04:51:00.848148+00:00 19994330.290000081062 29000292.980999950320 27870463.012000020593 3952469.031000018120 60455.202104804 2024-05-25T04:51:01.855027+00:00 19994330.289999961853 29000292.991999980062 27870463.007000029087 3955399.961000024807 60455.202116279 2024-05-25T04:51:02.846530+00:00 19994330.286000009626 29000293.016000028700 27870462.991999980062 3950033.976999998093 60455.202127933 2024-05-25T04:51:03.853409+00:00 19994330.291000008583 29000293.004000071436 27870463.044999960810 3952967.034999967087 60455.202139409 2024-05-25T04:51:04.844912+00:00 19994330.291999939829 29000292.985999941826 27870462.999000068754 3951279.001000047196 60455.202151062 2024-05-25T04:51:05.851792+00:00 19994330.285000089556 29000292.996000051498 27870463.002999901772 3953352.933999956120 60455.202162722 2024-05-25T04:51:06.859167+00:00 19994330.292999979109 29000292.988999959081 27870463.005000110716 3954642.041000009049 60455.202174192 2024-05-25T04:51:07.850174+00:00 19994330.289999961853 29000293.036000009626 27870463.018999930471 3952279.082000017166 60455.202185852 2024-05-25T04:51:08.857549+00:00 19994330.289000030607 29000292.993000030518 27870462.990000009537 3951627.878000020981 60455.202197327 2024-05-25T04:51:09.849053+00:00 19994330.292999979109 29000293.013999938965 27870462.971999999136 3952801.069000006188 60455.202208981 2024-05-25T04:51:10.855932+00:00 19994330.284999970347 29000292.975000020117 27870463.039000030607 3955039.011999965180 60455.202220457 2024-05-25T04:51:11.847435+00:00 19994330.291000008583 29000292.986999988556 27870462.941999908537 3951139.889999986161 60455.202232116 2024-05-25T04:51:12.854810+00:00 19994330.287999991328 29000292.993999961764 27870462.994000080973 3957839.001999973785 60455.202243586 2024-05-25T04:51:13.845817+00:00 19994330.290000081062 29000293.020000100136 27870463.041999939829 3949851.134000062943 60455.202255245 2024-05-25T04:51:14.853192+00:00 19994330.291000008583 29000293.005999919027 27870462.942000031471 3957702.945999979973 60455.202266715 2024-05-25T04:51:15.844200+00:00 19994330.290999889374 29000292.975000020117 27870463.085000038147 3953477.988000034820 60455.202278375 2024-05-25T04:51:16.851575+00:00 19994330.288000110537 29000292.998999949545 27870462.982999920845 3954055.005999923218 60455.202290028 2024-05-25T04:51:17.858454+00:00 19994330.289999961853 29000293.015000101179 27870462.942000031471 3952107.932000041008 60455.202301504 2024-05-25T04:51:18.849957+00:00 19994330.289999961853 29000292.998999949545 27870463.004999998957 3948148.161000012886 60455.202313158 2024-05-25T04:51:19.856836+00:00 19994330.289999961853 29000293.032999999821 27870463.028000000864 3952037.000000000000 60455.202324633 2024-05-25T04:51:20.848339+00:00 19994330.288000110537 29000292.962000001222 27870463.016000028700 3948999.990000010002 60455.202336293 2024-05-25T04:51:21.855714+00:00 19994330.289999961853 29000293.010000009090 27870463.004999998957 3951978.860000013839 60455.202347763 2024-05-25T04:51:22.846722+00:00 19994330.289999961853 29000292.981999989599 27870462.929999951273 3950403.061999917030 60455.202359423 2024-05-25T04:51:23.854097+00:00 19994330.292000059038 29000293.022999998182 27870463.024000000209 3947758.004999995232 60455.202370892 2024-05-25T04:51:24.845105+00:00 19994330.288999918848 29000293.011000011116 27870463.084000010043 3949077.013000010978 60455.202382552 2024-05-25T04:51:25.852479+00:00 19994330.289999999106 29000292.996999979019 27870462.984999999404 3953556.909000039101 60455.202394022 2024-05-25T04:51:26.843486+00:00 19994330.289000000805 29000292.992000009865 27870462.903000000864 3955679.034999967087 60455.202405681 2024-05-25T04:51:27.850861+00:00 19994330.289999999106 29000292.994000021368 27870462.997000008821 3954143.074000000954 60455.202417335 2024-05-25T04:51:28.857741+00:00 19994330.289000000805 29000293.005999978632 27870463.000999990851 3952006.968999981880 60455.202428811 2024-05-25T04:51:29.849244+00:00 19994330.291000008583 29000293.015999969095 27870463.057999998331 3953707.958000063896 60455.202440464 2024-05-25T04:51:30.856124+00:00 19994330.290999989957 29000292.998000029474 27870463.046000000089 3953883.044999957085 60455.202451940 2024-05-25T04:51:31.847627+00:00 19994330.290000010282 29000293.004000011832 27870462.998000029474 3950787.027000070084 60455.202463599 2024-05-25T04:51:32.855002+00:00 19994330.287999991328 29000292.957000020891 27870462.925999999046 3954392.878999948967 60455.202475070 2024-05-25T04:51:33.846009+00:00 19994330.291000008583 29000293.028999980539 27870463.125999990851 3951464.044999957085 60455.202486729 2024-05-25T04:51:34.853385+00:00 19994330.289000000805 29000292.994000021368 27870462.904999971390 3952471.050999999046 60455.202498199 2024-05-25T04:51:35.844391+00:00 19994330.289999991655 29000292.995000001043 27870463.039000030607 3952190.037000060081 60455.202509859 2024-05-25T04:51:36.851767+00:00 19994330.289000000805 29000292.993999961764 27870463.023999989033 3953158.909999967087 60455.202521328 2024-05-25T04:51:37.842774+00:00 19994330.291000008583 29000293.001000050455 27870462.888999998569 3953050.970000029076 60455.202532988 2024-05-25T04:51:38.850149+00:00 19994330.291000008583 29000293.028000000864 27870463.041000008583 3948718.049000024796 60455.202544647 2024-05-25T04:51:39.857525+00:00 19994330.287999991328 29000292.990000009537 27870462.960999969393 3950823.003999948967 60455.202556123 2024-05-25T04:51:40.849028+00:00 19994330.288999971002 29000292.979999899864 27870463.043000038713 3956431.940999985207 60455.202567777 2024-05-25T04:51:41.855907+00:00 19994330.289000030607 29000293.008000019938 27870462.967000011355 3950522.991000055801 60455.202579247 2024-05-25T04:51:42.846914+00:00 19994330.287999991328 29000293.026000019163 27870463.026999950409 3951641.065999985207 60455.202590906 2024-05-25T04:51:43.854289+00:00 19994330.288999971002 29000292.958000060171 27870463.019000049680 3953012.039999961853 60455.202602376 2024-05-25T04:51:44.845296+00:00 19994330.294000029564 29000293.042999979109 27870463.019999980927 3952860.953999996185 60455.202614035 2024-05-25T04:51:45.852671+00:00 19994330.290000021458 29000292.983999971300 27870462.957000020891 3950666.973000050057 60455.202625511 2024-05-25T04:51:46.844175+00:00 19994330.287999991328 29000292.968999978155 27870463.004999998957 3952652.074000000954 60455.202637165 2024-05-25T04:51:47.851054+00:00 19994330.292999979109 29000293.055999990553 27870463.018999930471 3958615.018999934196 60455.202648825 2024-05-25T04:51:48.858429+00:00 19994330.288999971002 29000292.957000020891 27870462.990000009537 3956381.907000064850 60455.202660294 2024-05-25T04:51:49.849436+00:00 19994330.288000050932 29000293.022999998182 27870463.019999980927 3949326.046000003815 60455.202671954 2024-05-25T04:51:50.856811+00:00 19994330.287999991328 29000293.019999980927 27870463.053000088781 3952979.909999967087 60455.202683430 2024-05-25T04:51:51.848314+00:00 19994330.291000008583 29000292.950000051409 27870462.974999900907 3958986.006000041962 60455.202695083 2024-05-25T04:51:52.855193+00:00 19994330.289999961853 29000293.018999930471 27870462.933000091463 3956041.079999924172 60455.202706559 2024-05-25T04:51:53.846697+00:00 19994330.290000081062 29000292.999000068754 27870463.042999979109 3953457.907000064850 60455.202718213 2024-05-25T04:51:54.853576+00:00 19994330.290999889374 29000293.014999989420 27870462.944000009447 3953877.103000044823 60455.202729688 2024-05-25T04:51:55.845079+00:00 19994330.289000030607 29000292.988999959081 27870462.998999949545 3953448.955999969970 60455.202741342 2024-05-25T04:51:56.851959+00:00 19994330.289000030607 29000292.984000001103 27870463.013000011444 3953323.036000012886 60455.202752818 2024-05-25T04:51:57.843461+00:00 19994330.289000030607 29000293.013000000268 27870462.960000038147 3955704.001999973785 60455.202764477 2024-05-25T04:51:58.850837+00:00 19994330.289999961853 29000292.996000010520 27870463.085999969393 3953565.996999979019 60455.202776131 2024-05-25T04:51:59.857716+00:00 19994330.289999961853 29000292.978999998420 27870462.973999980837 3957523.953999996185 60455.202787607 2024-05-25T04:52:00.849219+00:00 19994330.289000030607 29000293.051999989897 27870462.996000051498 3953061.036000012886 60455.202799261 2024-05-25T04:52:01.856099+00:00 19994330.291000008583 29000292.967999991030 27870463.026999998838 3954940.934000014793 60455.202810736 2024-05-25T04:52:02.847601+00:00 19994330.291999939829 29000293.008000019938 27870462.973000001162 3958949.024999976158 60455.202822390 2024-05-25T04:52:03.854481+00:00 19994330.290000081062 29000292.977000001818 27870462.967999998480 3956987.029999970924 60455.202833866 2024-05-25T04:52:04.845985+00:00 19994330.287999991328 29000293.030000001192 27870463.009999990463 3958235.057000041008 60455.202845519 2024-05-25T04:52:05.852863+00:00 19994330.286000009626 29000292.994000021368 27870463.059000000358 3952717.990999937057 60455.202856995 2024-05-25T04:52:06.844366+00:00 19994330.291000008583 29000292.988999959081 27870462.955000009388 3956122.061000109185 60455.202868654 2024-05-25T04:52:07.851742+00:00 19994330.289999961853 29000292.988000039011 27870462.979999989271 3952530.842999935150 60455.202880125 2024-05-25T04:52:08.842749+00:00 19994330.291000008583 29000293.028000000864 27870463.018000010401 3951323.123000026215 60455.202891784 2024-05-25T04:52:09.850124+00:00 19994330.289999961853 29000292.995999988168 27870463.021999981254 3951588.944000006188 60455.202903437 2024-05-25T04:52:10.857003+00:00 19994330.292000059038 29000293.000999990851 27870462.986000001431 3946416.980000019073 60455.202914913 2024-05-25T04:52:11.848507+00:00 19994330.286999940872 29000292.989000018686 27870463.000000000000 3952967.056999921799 60455.202926567 2024-05-25T04:52:12.855386+00:00 19994330.287999991328 29000292.982999980450 27870463.079999979585 3953811.937000035774 60455.202938037 2024-05-25T04:52:13.846394+00:00 19994330.290000081062 29000293.003999948502 27870462.933000031859 3955235.013000010978 60455.202949696 2024-05-25T04:52:14.853768+00:00 19994330.291000008583 29000292.997000098228 27870463.024999979883 3954618.980000019073 60455.202961172 2024-05-25T04:52:15.845271+00:00 19994330.292999979109 29000293.003999948502 27870462.897999998182 3947346.985000013839 60455.202972826 2024-05-25T04:52:16.852151+00:00 19994330.286999940872 29000293.037000060081 27870463.096000019461 3951958.127999901772 60455.202984301 2024-05-25T04:52:17.843653+00:00 19994330.289000030607 29000292.958999991417 27870463.053000029176 3952944.976000071038 60455.202995961 2024-05-25T04:52:18.851029+00:00 19994330.291999939829 29000293.009999990463 27870462.884999990463 3952354.967000008095 60455.203007615 2024-05-25T04:52:19.857908+00:00 19994330.289000000805 29000293.018999930471 27870463.067999958992 3952961.008999944199 60455.203019090 2024-05-25T04:52:20.849411+00:00 19994330.289000000805 29000292.978999968618 27870462.890000049025 3949283.921000003815 60455.203030744 2024-05-25T04:52:21.856290+00:00 19994330.287999998778 29000292.985000010580 27870463.021000031382 3953694.984000086784 60455.203042220 2024-05-25T04:52:22.847794+00:00 19994330.289000000805 29000293.020000100136 27870463.092000011355 3954198.070999979973 60455.203053873 2024-05-25T04:52:23.854672+00:00 19994330.293000001460 29000293.000000000000 27870462.955999970436 3953809.023000001907 60455.203065349 2024-05-25T04:52:24.846177+00:00 19994330.290999989957 29000292.992999911308 27870463.018000010401 3951341.931999921799 60455.203077009 2024-05-25T04:52:25.853551+00:00 19994330.289999991655 29000293.018000010401 27870462.977000001818 3953099.088000059128 60455.203088479 2024-05-25T04:52:26.844559+00:00 19994330.288000021130 29000292.980000019073 27870463.010999921709 3953140.039999961853 60455.203100138 2024-05-25T04:52:27.851934+00:00 19994330.289999991655 29000293.014999989420 27870463.036000009626 3951636.919000030030 60455.203111608 2024-05-25T04:52:28.842941+00:00 19994330.287000000477 29000292.990000009537 27870462.956000089645 3952628.037999988068 60455.203123268 2024-05-25T04:52:29.850316+00:00 19994330.291999999434 29000293.014999989420 27870463.014999989420 3951044.975999950897 60455.203134921 2024-05-25T04:52:30.857196+00:00 19994330.291000008583 29000293.008000019938 27870462.949000000954 3951733.932000041008 60455.203146397 2024-05-25T04:52:31.848699+00:00 19994330.287000000477 29000292.978999968618 27870463.016999959946 3956227.988000034820 60455.203158056 2024-05-25T04:52:32.856074+00:00 19994330.291999999434 29000293.006000038236 27870463.085000038147 3951221.054999948014 60455.203169527 2024-05-25T04:52:33.847081+00:00 19994330.288999971002 29000293.008999999613 27870462.893999930471 3952185.116000055801 60455.203181186 2024-05-25T04:52:34.854455+00:00 19994330.289000030607 29000293.021000009030 27870463.046000000089 3946261.970000029076 60455.203192662 2024-05-25T04:52:35.845959+00:00 19994330.287999991328 29000292.964000001550 27870462.970000028610 3952076.963999987114 60455.203204315 2024-05-25T04:52:36.852839+00:00 19994330.290000021458 29000292.999000001699 27870463.064000010490 3952977.951999903191 60455.203215791 2024-05-25T04:52:37.844342+00:00 19994330.291999999434 29000293.007999990135 27870463.021999958903 3952540.100000023842 60455.203227445 2024-05-25T04:52:38.851221+00:00 19994330.289999961853 29000293.018000010401 27870462.892000079155 3948543.009999989998 60455.203238920 2024-05-25T04:52:39.842724+00:00 19994330.291000008583 29000292.976000010967 27870463.019999980927 3947823.935000061989 60455.203250574 2024-05-25T04:52:40.849603+00:00 19994330.290000021458 29000293.003999978304 27870463.048999991268 3950904.970000029076 60455.203262234 2024-05-25T04:52:41.856978+00:00 19994330.288999971002 29000292.988000009209 27870462.990000009537 3952588.992999910843 60455.203273703 2024-05-25T04:52:42.847986+00:00 19994330.289000030607 29000293.005999978632 27870462.962999999523 3951062.044000030030 60455.203285363 2024-05-25T04:52:43.855361+00:00 19994330.287000000477 29000293.011000040919 27870463.053999990225 3956775.963999987114 60455.203296833 2024-05-25T04:52:44.846368+00:00 19994330.291999999434 29000292.988999959081 27870462.962999999523 3954297.957000017166 60455.203308492 2024-05-25T04:52:45.853743+00:00 19994330.289000030607 29000293.008999999613 27870463.021000001580 3951223.930999993812 60455.203319968 2024-05-25T04:52:46.845246+00:00 19994330.291999939829 29000292.992000039667 27870462.969000011683 3954331.167000054847 60455.203331622 2024-05-25T04:52:47.852126+00:00 19994330.291000008583 29000293.000999990851 27870463.069999989122 3951120.853999971878 60455.203343098 2024-05-25T04:52:48.843629+00:00 19994330.289000030607 29000292.995000001043 27870462.956000000238 3948739.085999966133 60455.203354757 2024-05-25T04:52:49.851004+00:00 19994330.289000030607 29000292.990000009537 27870463.010999981314 3954100.968999981880 60455.203366227 2024-05-25T04:52:50.842011+00:00 19994330.285999890417 29000292.995999988168 27870462.914000030607 3953110.024000049103 60455.203377887 2024-05-25T04:52:51.849386+00:00 19994330.290000081062 29000293.045000020415 27870463.065999981016 3952957.978000044823 60455.203389540 2024-05-25T04:52:52.856265+00:00 19994330.292999979109 29000292.982999920845 27870463.004000011832 3951093.093999981880 60455.203401016 2024-05-25T04:52:53.847769+00:00 19994330.289000030607 29000292.989000078291 27870463.083000000566 3952368.904999970924 60455.203412670 2024-05-25T04:52:54.854647+00:00 19994330.291000008583 29000293.000000000000 27870462.958000000566 3951417.988000034820 60455.203424145 2024-05-25T04:52:55.846151+00:00 19994330.289999961853 29000292.988999959081 27870462.945999979973 3952099.002999901772 60455.203435805 2024-05-25T04:52:56.853526+00:00 19994330.289000030607 29000293.026000019163 27870462.996999979019 3953722.031000018120 60455.203447275 2024-05-25T04:52:57.844533+00:00 19994330.288999918848 29000293.011000040919 27870463.002000030130 3951755.008000016212 60455.203458934 2024-05-25T04:52:58.851909+00:00 19994330.290000081062 29000292.987999919802 27870463.032000008970 3950745.034999967087 60455.203470404 2024-05-25T04:52:59.842916+00:00 19994330.285999890417 29000292.991000059992 27870463.034999970347 3951888.887000083923 60455.203482063 2024-05-25T04:53:00.850291+00:00 19994330.291000008583 29000292.992999911308 27870462.944000009447 3952147.089999914169 60455.203493717 2024-05-25T04:53:01.857170+00:00 19994330.293000098318 29000293.036000009626 27870463.009000059217 3954132.945000051986 60455.203505193 2024-05-25T04:53:02.848673+00:00 19994330.286999940872 29000292.973000049591 27870463.033999919891 3950056.996999979019 60455.203516847 2024-05-25T04:53:03.855553+00:00 19994330.292000059038 29000292.995000001043 27870462.929000020027 3958178.078999996185 60455.203528317 2024-05-25T04:53:04.846560+00:00 19994330.285999890417 29000292.970000028610 27870463.026000019163 3949854.909999967087 60455.203539976 2024-05-25T04:53:05.853935+00:00 19994330.294000029564 29000293.043999910355 27870462.970999959856 3954222.056000113022 60455.203551452 2024-05-25T04:53:06.845438+00:00 19994330.287999991328 29000292.991000059992 27870463.055000070482 3949675.959999918938 60455.203563105 2024-05-25T04:53:07.852317+00:00 19994330.287999991328 29000293.001999970526 27870462.971999999136 3952234.960000038147 60455.203574581 2024-05-25T04:53:08.843821+00:00 19994330.291000008583 29000293.001000050455 27870462.993999961764 3956068.039000033867 60455.203586241 2024-05-25T04:53:09.851196+00:00 19994330.287999991328 29000292.968999978155 27870463.031000021845 3948526.967000008095 60455.203597710 2024-05-25T04:53:10.842203+00:00 19994330.292000059038 29000293.043000001460 27870463.003999948502 3955604.068999886978 60455.203609370 2024-05-25T04:53:11.849578+00:00 19994330.292000059038 29000292.971000008285 27870462.996000051498 3953929.049000024796 60455.203621024 2024-05-25T04:53:12.856458+00:00 19994330.288999918848 29000293.017999991775 27870463.019999980927 3958824.910000085831 60455.203632500 2024-05-25T04:53:13.847961+00:00 19994330.285000000149 29000292.980000000447 27870463.034000039101 3950426.996999979019 60455.203644153 2024-05-25T04:53:14.854840+00:00 19994330.291000001132 29000293.022999998182 27870462.890999909490 3954548.095000029076 60455.203655629 2024-05-25T04:53:15.846344+00:00 19994330.293000008911 29000292.976000010967 27870463.043000098318 3950093.966999887954 60455.203667283 2024-05-25T04:53:16.853222+00:00 19994330.285999998450 29000293.012999981642 27870462.968999978155 3955760.909000039101 60455.203678758 2024-05-25T04:53:17.844725+00:00 19994330.291999999434 29000292.987000018358 27870463.009999990463 3956284.189000010025 60455.203690418 2024-05-25T04:53:18.852101+00:00 19994330.293000008911 29000293.037999961525 27870463.013000000268 3955215.888000010978 60455.203701888 2024-05-25T04:53:19.843108+00:00 19994330.288999971002 29000292.994000021368 27870463.017000000924 3957188.988000034820 60455.203713547 2024-05-25T04:53:20.850483+00:00 19994330.291000008583 29000292.991000000387 27870463.006000000983 3955105.053999900818 60455.203725017 2024-05-25T04:53:21.841490+00:00 19994330.282999988645 29000292.977999988943 27870462.977000001818 3953021.948000072967 60455.203736677 2024-05-25T04:53:22.848865+00:00 19994330.292000029236 29000293.017000019550 27870462.962000008672 3955541.996999979019 60455.203748330 2024-05-25T04:53:23.855744+00:00 19994330.288999971002 29000293.018999990076 27870463.074999991804 3954243.973000050057 60455.203759806 2024-05-25T04:53:24.847248+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3956833.114000000060 60455.203771465 2024-05-25T04:53:25.854623+00:00 19994330.291999999434 29000292.973000049591 27870462.962999999523 3952596.930000000168 60455.203782941 2024-05-25T04:53:26.846126+00:00 19994330.290000021458 29000293.022999998182 27870462.997000008821 3951207.017999999225 60455.203794595 2024-05-25T04:53:27.853005+00:00 19994330.287999991328 29000292.983999971300 27870463.038999971002 3952808.983999998774 60455.203806071 2024-05-25T04:53:28.844509+00:00 19994330.288999971002 29000293.026999950409 27870462.930000010878 3954035.933000002056 60455.203817724 2024-05-25T04:53:29.851388+00:00 19994330.288000050932 29000292.987000111490 27870463.037000000477 3953547.989999997895 60455.203829200 2024-05-25T04:53:30.842891+00:00 19994330.288999971002 29000293.014999989420 27870463.044000029564 3953000.082000001799 60455.203840860 2024-05-25T04:53:31.850266+00:00 19994330.292999979109 29000292.995000001043 27870462.897000011057 3955683.924999997020 60455.203852329 2024-05-25T04:53:32.841273+00:00 19994330.289000030607 29000292.995999928564 27870463.073999941349 3954484.006000005174 60455.203863989 2024-05-25T04:53:33.848648+00:00 19994330.291000008583 29000293.008000019938 27870462.940000060946 3951878.145999997854 60455.203875643 2024-05-25T04:53:34.855528+00:00 19994330.288999971002 29000292.970000028610 27870463.059999939054 3951446.917999998201 60455.203887118 2024-05-25T04:53:35.847031+00:00 19994330.288999971002 29000293.013999938965 27870462.960000038147 3954827.991999999154 60455.203898778 2024-05-25T04:53:36.854406+00:00 19994330.288000050932 29000292.994000080973 27870463.014999989420 3951292.071000001859 60455.203910248 2024-05-25T04:53:37.845413+00:00 19994330.293999969959 29000292.992999911308 27870463.040999948978 3949709.944999999832 60455.203921907 2024-05-25T04:53:38.852789+00:00 19994330.287000000477 29000292.987000111490 27870463.033000111580 3950560.990000002086 60455.203933377 2024-05-25T04:53:39.843796+00:00 19994330.291000008583 29000293.043999910355 27870462.958999991417 3948597.056000002194 60455.203945037 2024-05-25T04:53:40.851171+00:00 19994330.289000030607 29000292.953000068665 27870462.922999981791 3953511.890999995172 60455.203956507 2024-05-25T04:53:41.842178+00:00 19994330.291999939829 29000293.041000008583 27870463.078999999911 3949959.048000007868 60455.203968166 2024-05-25T04:53:42.849553+00:00 19994330.287999991328 29000292.985999941826 27870463.003000020981 3957572.964999989141 60455.203979642 2024-05-25T04:53:43.841056+00:00 19994330.287999991328 29000292.981999989599 27870462.949000000954 3953054.961000009906 60455.203991296 2024-05-25T04:53:44.847936+00:00 19994330.291000008583 29000292.996000051498 27870463.033999919891 3955926.042999998201 60455.204002955 2024-05-25T04:53:45.855311+00:00 19994330.291000008583 29000293.029999971390 27870463.046000000089 3954265.080999999773 60455.204014425 2024-05-25T04:53:46.846318+00:00 19994330.287999991328 29000292.993000030518 27870462.912999991328 3956423.011999994982 60455.204026084 2024-05-25T04:53:47.853693+00:00 19994330.292000059038 29000293.010000001639 27870463.078000068665 3953954.946999996901 60455.204037560 2024-05-25T04:53:48.845197+00:00 19994330.289999961853 29000293.001000009477 27870462.931999921799 3955709.980000004172 60455.204049214 2024-05-25T04:53:49.852076+00:00 19994330.290000081062 29000292.986999988556 27870463.032000061125 3954775.033000006806 60455.204060690 2024-05-25T04:53:50.843578+00:00 19994330.287999991328 29000292.993999999017 27870462.995000001043 3955306.947999998927 60455.204072349 2024-05-25T04:53:51.850954+00:00 19994330.291000008583 29000293.000999998301 27870462.906000021845 3953247.011999994982 60455.204083819 2024-05-25T04:53:52.841961+00:00 19994330.288999918848 29000293.037000000477 27870463.148999929428 3952621.037000000011 60455.204095478 2024-05-25T04:53:53.849337+00:00 19994330.289000030607 29000292.969999998808 27870462.917999979109 3950699.062999994028 60455.204107132 2024-05-25T04:53:54.856216+00:00 19994330.289999961853 29000293.013000011444 27870462.997000098228 3955647.988000005018 60455.204118608 2024-05-25T04:53:55.847719+00:00 19994330.292000059038 29000292.962999969721 27870463.020999908447 3949774.808999999892 60455.204130262 2024-05-25T04:53:56.854598+00:00 19994330.287999991328 29000293.032999988645 27870462.998000029474 3954231.121000006795 60455.204141737 2024-05-25T04:53:57.846101+00:00 19994330.289999961853 29000292.978000041097 27870463.030000001192 3950288.909999981988 60455.204153391 2024-05-25T04:53:58.852981+00:00 19994330.289000030607 29000293.022999998182 27870462.933000009507 3950356.905000001192 60455.204164867 2024-05-25T04:53:59.844483+00:00 19994330.289000030607 29000293.000999990851 27870463.077999990433 3959643.256999998819 60455.204176526 2024-05-25T04:54:00.851859+00:00 19994330.288999918848 29000292.980000019073 27870462.981000009924 3953168.920000017155 60455.204187996 2024-05-25T04:54:01.842866+00:00 19994330.290000081062 29000293.019999980927 27870462.934999991208 3955685.962999999989 60455.204199655 2024-05-25T04:54:02.850241+00:00 19994330.291000008583 29000292.982999980450 27870463.092000011355 3954501.120999991894 60455.204211126 2024-05-25T04:54:03.841249+00:00 19994330.291000008583 29000292.989000018686 27870462.916999999434 3952358.930000007153 60455.204222785 2024-05-25T04:54:04.848624+00:00 19994330.287999991328 29000293.022999998182 27870462.974999990314 3957915.060999989975 60455.204234445 2024-05-25T04:54:05.855999+00:00 19994330.291000008583 29000293.010999981314 27870463.053999990225 3955563.884000002872 60455.204245915 2024-05-25T04:54:06.847006+00:00 19994330.289999999106 29000292.970999959856 27870462.941000040621 3954461.050000011921 60455.204257574 2024-05-25T04:54:07.854381+00:00 19994330.287000000477 29000293.020000100136 27870463.078999999911 3948565.054999976885 60455.204269050 2024-05-25T04:54:08.845884+00:00 19994330.287999998778 29000292.997999910265 27870462.972999989986 3948093.976000010967 60455.204280703 2024-05-25T04:54:09.852764+00:00 19994330.293999999762 29000293.006000038236 27870463.022999998182 3954155.920000017155 60455.204292179 2024-05-25T04:54:10.844267+00:00 19994330.290999989957 29000292.975999951363 27870462.965999960899 3954337.047999978065 60455.204303833 2024-05-25T04:54:11.851146+00:00 19994330.289000000805 29000293.011000040919 27870463.056000050157 3955005.036000012886 60455.204315308 2024-05-25T04:54:12.842649+00:00 19994330.289000000805 29000293.000000000000 27870462.933999959379 3952708.976999998093 60455.204326968 2024-05-25T04:54:13.850024+00:00 19994330.291000008583 29000293.004999998957 27870462.990000009537 3952635.951999992132 60455.204338438 2024-05-25T04:54:14.841032+00:00 19994330.288999971002 29000292.986000061035 27870463.050999999046 3953369.055999993812 60455.204350097 2024-05-25T04:54:15.848407+00:00 19994330.288000021130 29000293.018999930471 27870462.986000061035 3953193.972000002861 60455.204361751 2024-05-25T04:54:16.855286+00:00 19994330.287000000477 29000292.995000001043 27870462.971999999136 3957739.092999995220 60455.204373227 2024-05-25T04:54:17.846789+00:00 19994330.291000008583 29000293.001000050455 27870463.074999928474 3955418.861000000965 60455.204384886 2024-05-25T04:54:18.854164+00:00 19994330.290999978781 29000292.978999968618 27870462.958999991417 3950228.050999999046 60455.204396362 2024-05-25T04:54:19.845668+00:00 19994330.290999978781 29000293.021999958903 27870462.947000030428 3954367.069000006188 60455.204408016 2024-05-25T04:54:20.852547+00:00 19994330.290000021458 29000292.994000080973 27870463.029000040144 3954787.906000018120 60455.204419485 2024-05-25T04:54:21.843554+00:00 19994330.287999991328 29000293.018000010401 27870463.058999899775 3951943.006999998819 60455.204431145 2024-05-25T04:54:22.850929+00:00 19994330.290000021458 29000293.010999921709 27870463.001000050455 3952168.972000002861 60455.204442621 2024-05-25T04:54:23.842433+00:00 19994330.287999991328 29000292.957000020891 27870462.983000040054 3954076.085999995004 60455.204454274 2024-05-25T04:54:24.849312+00:00 19994330.294000029564 29000293.010000001639 27870462.968999978155 3953451.979999988806 60455.204465750 2024-05-25T04:54:25.840815+00:00 19994330.287999991328 29000293.007999990135 27870462.947000030428 3951718.999000012875 60455.204477404 2024-05-25T04:54:26.847694+00:00 19994330.291000008583 29000293.008999999613 27870463.123999949545 3951555.002999991179 60455.204489063 2024-05-25T04:54:27.855069+00:00 19994330.291000008583 29000292.976000010967 27870462.963999990374 3950252.919000000227 60455.204500533 2024-05-25T04:54:28.846076+00:00 19994330.287999991328 29000293.000999998301 27870462.988999959081 3953651.094000012148 60455.204512193 2024-05-25T04:54:29.853452+00:00 19994330.287999991328 29000292.996999979019 27870462.945000048727 3954321.885999978054 60455.204523663 2024-05-25T04:54:30.844459+00:00 19994330.290000021458 29000293.039000000805 27870463.046000000089 3955501.075000017881 60455.204535322 2024-05-25T04:54:31.851833+00:00 19994330.287999991328 29000292.969999998808 27870463.029000040144 3950904.970999985933 60455.204546798 2024-05-25T04:54:32.843337+00:00 19994330.289000030607 29000292.998999979347 27870462.928999900818 3951818.963999987114 60455.204558452 2024-05-25T04:54:33.850216+00:00 19994330.292999979109 29000293.015000049025 27870463.074000000954 3955688.958000003826 60455.204569922 2024-05-25T04:54:34.841224+00:00 19994330.291000008583 29000292.986000001431 27870462.971999999136 3956643.138999999035 60455.204581581 2024-05-25T04:54:35.848599+00:00 19994330.288999918848 29000293.013999998569 27870463.010999999940 3952217.924000024796 60455.204593235 2024-05-25T04:54:36.855478+00:00 19994330.290000081062 29000293.008999999613 27870462.953000001609 3952452.080999969970 60455.204604710 2024-05-25T04:54:37.846981+00:00 19994330.287999991328 29000292.977000001818 27870463.043000008911 3953331.995000004768 60455.204616364 2024-05-25T04:54:38.853860+00:00 19994330.289999961853 29000293.018000010401 27870462.991000000387 3950828.947000027169 60455.204627840 2024-05-25T04:54:39.845364+00:00 19994330.287999991328 29000292.982999980450 27870462.997000008821 3953257.048999965191 60455.204639493 2024-05-25T04:54:40.852243+00:00 19994330.292000059038 29000293.022999998182 27870462.960999999195 3949455.918000041973 60455.204650969 2024-05-25T04:54:41.843746+00:00 19994330.292999979109 29000292.978999968618 27870463.055999990553 3952216.106999992859 60455.204662623 2024-05-25T04:54:42.850625+00:00 19994330.286999940872 29000293.000000000000 27870462.997000008821 3953394.082000017166 60455.204674099 2024-05-25T04:54:43.842128+00:00 19994330.291000008583 29000292.986000061035 27870463.014999989420 3952525.777999997139 60455.204685758 2024-05-25T04:54:44.849504+00:00 19994330.287000060081 29000293.038999918848 27870462.979000028223 3951987.075999975204 60455.204697228 2024-05-25T04:54:45.840511+00:00 19994330.291000008583 29000292.997000098228 27870462.969999969006 3956432.938000022899 60455.204708888 2024-05-25T04:54:46.847886+00:00 19994330.287999991328 29000292.970999959856 27870462.982999980450 3953979.081999958027 60455.204720541 2024-05-25T04:54:47.854765+00:00 19994330.291000008583 29000293.021000031382 27870463.018999990076 3950784.037999988068 60455.204732017 2024-05-25T04:54:48.846268+00:00 19994330.291999939829 29000292.957000020891 27870463.017000019550 3948227.081000030041 60455.204743671 2024-05-25T04:54:49.853147+00:00 19994330.287000060081 29000293.009999990463 27870462.958999991417 3951621.857999979984 60455.204755147 2024-05-25T04:54:50.844651+00:00 19994330.291000008583 29000293.020999908447 27870463.081000030041 3952672.038000047207 60455.204766800 2024-05-25T04:54:51.851530+00:00 19994330.289000030607 29000293.012000080198 27870462.922999981791 3950935.930999993812 60455.204778276 2024-05-25T04:54:52.843033+00:00 19994330.290999889374 29000292.971999999136 27870463.109000030905 3951888.030999958981 60455.204789930 2024-05-25T04:54:53.849912+00:00 19994330.286000009626 29000293.028999920934 27870462.880999978632 3949755.004999995232 60455.204801405 2024-05-25T04:54:54.841415+00:00 19994330.290000081062 29000292.943000078201 27870463.059999939054 3953023.016000031959 60455.204813065 2024-05-25T04:54:55.848792+00:00 19994330.294999960810 29000293.023999929428 27870463.039000030607 3952227.005999981891 60455.204824535 2024-05-25T04:54:56.839798+00:00 19994330.284999970347 29000293.018000010401 27870462.922999981791 3954932.962999999989 60455.204836194 2024-05-25T04:54:57.847173+00:00 19994330.294000029564 29000293.024999979883 27870462.971000079066 3951102.118000030983 60455.204847848 2024-05-25T04:54:58.854052+00:00 19994330.289000030607 29000292.998000029474 27870463.041000008583 3958724.862999976147 60455.204859324 2024-05-25T04:54:59.845555+00:00 19994330.288999918848 29000292.996000051498 27870462.986999988556 3951275.037000000011 60455.204870977 2024-05-25T04:55:00.852435+00:00 19994330.287000000477 29000292.962000008672 27870463.059999939054 3953006.906000018120 60455.204882453 2024-05-25T04:55:01.843938+00:00 19994330.289000000805 29000293.011999998242 27870462.978000041097 3947207.030999958981 60455.204894112 2024-05-25T04:55:02.851313+00:00 19994330.291000001132 29000293.018000010401 27870462.968999978155 3955194.030000030994 60455.204905583 2024-05-25T04:55:03.842320+00:00 19994330.290999989957 29000293.004999998957 27870463.060000058264 3952807.028999983799 60455.204917242 2024-05-25T04:55:04.849695+00:00 19994330.290000010282 29000292.982999999076 27870463.042999979109 3949490.928000032902 60455.204928712 2024-05-25T04:55:05.840702+00:00 19994330.290999989957 29000293.000000000000 27870462.949999928474 3955286.009999989998 60455.204940371 2024-05-25T04:55:06.848078+00:00 19994330.289000000805 29000292.997000008821 27870462.984000090510 3949560.158999979030 60455.204952025 2024-05-25T04:55:07.854957+00:00 19994330.289000000805 29000293.019999980927 27870462.957999940962 3951545.898999989033 60455.204963501 2024-05-25T04:55:08.846460+00:00 19994330.289999991655 29000293.001000020653 27870463.029000040144 3952348.050000011921 60455.204975160 2024-05-25T04:55:09.853835+00:00 19994330.289000000805 29000292.968999978155 27870463.008999940008 3950005.967000008095 60455.204986630 2024-05-25T04:55:10.844843+00:00 19994330.289999991655 29000293.008000019938 27870462.970999959856 3947784.953000009060 60455.204998290 2024-05-25T04:55:11.852218+00:00 19994330.289999991655 29000293.018000010401 27870463.078999999911 3953161.027999997139 60455.205009759 2024-05-25T04:55:12.843225+00:00 19994330.289000000805 29000292.995999988168 27870462.901000019163 3947679.994000018109 60455.205021419 2024-05-25T04:55:13.850600+00:00 19994330.291999999434 29000292.994000021368 27870462.996000051498 3948686.000999987125 60455.205032895 2024-05-25T04:55:14.842103+00:00 19994330.287000000477 29000292.996999979019 27870463.118000000715 3950214.946999967098 60455.205044548 2024-05-25T04:55:15.848983+00:00 19994330.291000008583 29000293.002000030130 27870462.896999999881 3950416.031000018120 60455.205056024 2024-05-25T04:55:16.840485+00:00 19994330.288999971002 29000293.019999980927 27870462.995000001043 3953903.007000029087 60455.205067678 2024-05-25T04:55:17.847365+00:00 19994330.291000008583 29000293.009999990463 27870463.067000001669 3952258.066999971867 60455.205079337 2024-05-25T04:55:18.854740+00:00 19994330.288000050932 29000292.977000001818 27870462.916999999434 3951381.962999999989 60455.205090807 2024-05-25T04:55:19.845747+00:00 19994330.291999999434 29000292.978000041097 27870463.102999988943 3956475.111999989022 60455.205102467 2024-05-25T04:55:20.853123+00:00 19994330.291999999434 29000293.018000010401 27870462.902000010014 3952773.893999993801 60455.205113942 2024-05-25T04:55:21.844625+00:00 19994330.287999991328 29000293.002999901772 27870463.083999991417 3950913.975000023842 60455.205125596 2024-05-25T04:55:22.851505+00:00 19994330.288999971002 29000293.025000099093 27870462.980000019073 3946462.121999979019 60455.205137072 2024-05-25T04:55:23.843008+00:00 19994330.289000030607 29000292.958999991417 27870462.960000008345 3946234.897000014782 60455.205148726 2024-05-25T04:55:24.849887+00:00 19994330.291000008583 29000293.006999969482 27870463.065000001341 3952469.075999975204 60455.205160202 2024-05-25T04:55:25.841390+00:00 19994330.287000000477 29000293.001000050455 27870462.894999980927 3950385.970000029076 60455.205171861 2024-05-25T04:55:26.848765+00:00 19994330.291999999434 29000292.998999949545 27870463.125000000000 3947503.990000010002 60455.205183331 2024-05-25T04:55:27.839773+00:00 19994330.289000030607 29000293.019999980927 27870462.957000020891 3949791.913999975193 60455.205194990 2024-05-25T04:55:28.847148+00:00 19994330.287999991328 29000293.001999970526 27870463.025999959558 3953706.995000004768 60455.205206644 2024-05-25T04:55:29.854027+00:00 19994330.292999979109 29000292.990000009537 27870462.944000009447 3951452.083999990951 60455.205218120 2024-05-25T04:55:30.845531+00:00 19994330.291000008583 29000292.983999971300 27870463.043000038713 3948825.916999996174 60455.205229773 2024-05-25T04:55:31.852410+00:00 19994330.283999919891 29000293.009000059217 27870462.926999989897 3955502.115000010002 60455.205241243 2024-05-25T04:55:32.843417+00:00 19994330.292000059038 29000293.029000040144 27870463.046999931335 3950543.985000013839 60455.205252903 2024-05-25T04:55:33.850792+00:00 19994330.291999939829 29000292.986999988556 27870463.037000060081 3953396.955999969970 60455.205264378 2024-05-25T04:55:34.842295+00:00 19994330.288000110537 29000292.960999969393 27870462.950999978930 3954208.035000026226 60455.205276032 2024-05-25T04:55:35.849175+00:00 19994330.291000008583 29000293.026999950409 27870462.950000051409 3951159.991999983788 60455.205287508 2024-05-25T04:55:36.840677+00:00 19994330.288999918848 29000292.986000061035 27870463.057999968529 3950738.893999993801 60455.205299161 2024-05-25T04:55:37.847557+00:00 19994330.290000081062 29000293.011999960989 27870462.988999959081 3955562.117000042927 60455.205310637 2024-05-25T04:55:38.839060+00:00 19994330.289999961853 29000293.017000000924 27870463.018000010401 3948210.981999934185 60455.205322291 2024-05-25T04:55:39.845939+00:00 19994330.289000030607 29000292.969999998808 27870463.032999988645 3953578.009000062943 60455.205333950 2024-05-25T04:55:40.853314+00:00 19994330.287999991328 29000293.021000001580 27870462.895000100136 3945058.003000020981 60455.205345426 2024-05-25T04:55:41.844818+00:00 19994330.291000008583 29000292.984000008553 27870463.066999908537 3956742.069999932777 60455.205357080 2024-05-25T04:55:42.851697+00:00 19994330.293999910355 29000293.028999999166 27870462.953000068665 3951686.883000016212 60455.205368550 2024-05-25T04:55:43.842704+00:00 19994330.287999991328 29000292.969999998808 27870463.071999911219 3953082.027999997139 60455.205380209 2024-05-25T04:55:44.850078+00:00 19994330.288000110537 29000292.981000009924 27870462.966000080109 3956517.050999999046 60455.205391679 2024-05-25T04:55:45.841087+00:00 19994330.289999961853 29000293.026999980211 27870462.950999978930 3949559.861000061035 60455.205403339 2024-05-25T04:55:46.848462+00:00 19994330.286999940872 29000292.988000039011 27870463.029000040144 3951350.038999915123 60455.205414814 2024-05-25T04:55:47.839965+00:00 19994330.292000059038 29000293.025999959558 27870463.014999989420 3957828.925999999046 60455.205426474 2024-05-25T04:55:48.847340+00:00 19994330.287999991328 29000292.980000019073 27870463.031000021845 3948615.136000037193 60455.205438128 2024-05-25T04:55:49.854219+00:00 19994330.291000008583 29000292.999000009149 27870462.949999928474 3954682.996000051033 60455.205449603 2024-05-25T04:55:50.845723+00:00 19994330.291999939829 29000293.001999970526 27870463.009999990463 3951656.924999951851 60455.205461257 2024-05-25T04:55:51.852601+00:00 19994330.291000008583 29000293.013999998569 27870463.018000010401 3951235.037999988068 60455.205472733 2024-05-25T04:55:52.844105+00:00 19994330.287000060081 29000292.994000021368 27870463.010000001639 3951444.042000054847 60455.205484387 2024-05-25T04:55:53.850984+00:00 19994330.286999940872 29000293.008999999613 27870463.017000000924 3951448.009999989998 60455.205495862 2024-05-25T04:55:54.842487+00:00 19994330.289999999106 29000292.971999999136 27870462.944000009447 3953390.991999983788 60455.205507516 2024-05-25T04:55:55.849366+00:00 19994330.290999989957 29000293.027000010014 27870462.997999999672 3954782.875000000000 60455.205518992 2024-05-25T04:55:56.840870+00:00 19994330.290000010282 29000292.961000028998 27870462.996000010520 3949916.051999927033 60455.205530645 2024-05-25T04:55:57.847749+00:00 19994330.293000001460 29000293.004999998957 27870463.056999981403 3954959.145000100136 60455.205542121 2024-05-25T04:55:58.839252+00:00 19994330.285999998450 29000292.995999928564 27870462.975000020117 3955252.958999990951 60455.205553775 2024-05-25T04:55:59.846131+00:00 19994330.291000008583 29000292.991999980062 27870463.026999980211 3954268.001999973785 60455.205565434 2024-05-25T04:56:00.853506+00:00 19994330.289999991655 29000293.027000069618 27870462.960999999195 3952156.001999973785 60455.205576904 2024-05-25T04:56:01.844514+00:00 19994330.289000000805 29000293.031000021845 27870462.976000010967 3955937.981000065804 60455.205588563 2024-05-25T04:56:02.851889+00:00 19994330.287999991328 29000292.960999969393 27870463.042999979109 3956261.071999907028 60455.205600039 2024-05-25T04:56:03.843392+00:00 19994330.290000021458 29000293.000999931246 27870462.980000019073 3951415.895000100136 60455.205611693 2024-05-25T04:56:04.850271+00:00 19994330.293999999762 29000292.998000029474 27870463.047999981791 3952771.986999989022 60455.205623168 2024-05-25T04:56:05.841775+00:00 19994330.287999991328 29000293.026000019163 27870462.953000009060 3952385.962999939919 60455.205634828 2024-05-25T04:56:06.849150+00:00 19994330.290999978781 29000292.986000061035 27870463.032999988645 3955215.060000061989 60455.205646298 2024-05-25T04:56:07.840157+00:00 19994330.290000021458 29000292.992999911308 27870462.946000039577 3951311.885999917984 60455.205657958 2024-05-25T04:56:08.847532+00:00 19994330.287000000477 29000292.991000059992 27870463.020999971777 3952252.138000010978 60455.205669427 2024-05-25T04:56:09.838539+00:00 19994330.290000021458 29000292.998000029474 27870462.934999998659 3955739.921000003815 60455.205681087 2024-05-25T04:56:10.845915+00:00 19994330.289999961853 29000293.041000008583 27870463.074000000954 3953414.011000037193 60455.205692741 2024-05-25T04:56:11.852794+00:00 19994330.287999991328 29000292.988999959081 27870463.081999961287 3948648.916000009049 60455.205704216 2024-05-25T04:56:12.844297+00:00 19994330.292000059038 29000293.003000020981 27870462.922000050545 3948152.072000027169 60455.205715876 2024-05-25T04:56:13.851672+00:00 19994330.291999999434 29000293.004999998957 27870462.968000050634 3953837.058999896049 60455.205727346 2024-05-25T04:56:14.842681+00:00 19994330.287999991328 29000292.990000009537 27870463.006999969482 3948732.976999998093 60455.205739005 2024-05-25T04:56:15.850054+00:00 19994330.288999971002 29000292.978999998420 27870462.986999988556 3948611.961000084877 60455.205750475 2024-05-25T04:56:16.841061+00:00 19994330.289000030607 29000293.021000001580 27870463.041999939829 3958351.921000003815 60455.205762135 2024-05-25T04:56:17.848437+00:00 19994330.288999971002 29000292.984999999404 27870462.951000090688 3950912.097000002861 60455.205773605 2024-05-25T04:56:18.839444+00:00 19994330.291000008583 29000292.995000001043 27870463.049999948591 3953099.020999907982 60455.205785264 2024-05-25T04:56:19.846819+00:00 19994330.286000009626 29000293.018999990076 27870463.034000039101 3952825.953999996185 60455.205796923 2024-05-25T04:56:20.854194+00:00 19994330.296000000089 29000292.958000000566 27870462.947000030428 3952925.108000040054 60455.205808394 2024-05-25T04:56:21.845202+00:00 19994330.291999939829 29000293.028999980539 27870463.017999891192 3954601.896000028122 60455.205820053 2024-05-25T04:56:22.852577+00:00 19994330.287000060081 29000293.015000019222 27870463.014000058174 3954587.115000010002 60455.205831523 2024-05-25T04:56:23.843584+00:00 19994330.287999991328 29000293.024000018835 27870462.981999989599 3955167.896999955177 60455.205843182 2024-05-25T04:56:24.850959+00:00 19994330.289000030607 29000292.977000001818 27870463.003999948502 3953646.006000041962 60455.205854652 2024-05-25T04:56:25.841966+00:00 19994330.288999918848 29000293.002999961376 27870462.978000041097 3952914.986999989022 60455.205866312 2024-05-25T04:56:26.849342+00:00 19994330.289000030607 29000292.994000021368 27870463.070000048727 3952399.093999981880 60455.205877787 2024-05-25T04:56:27.840844+00:00 19994330.292000059038 29000293.010999981314 27870462.964999910444 3952560.916000009049 60455.205889441 2024-05-25T04:56:28.847724+00:00 19994330.291000008583 29000292.956000030041 27870462.940999981016 3945052.988000034820 60455.205900917 2024-05-25T04:56:29.839227+00:00 19994330.289999961853 29000293.006999969482 27870463.028000120074 3948310.005999923218 60455.205912570 2024-05-25T04:56:30.846106+00:00 19994330.287999991328 29000293.013000011444 27870463.028999920934 3948666.016000031959 60455.205924230 2024-05-25T04:56:31.853482+00:00 19994330.289999961853 29000293.012000020593 27870462.942000001669 3952418.059000014793 60455.205935700 2024-05-25T04:56:32.844489+00:00 19994330.287999991328 29000293.001999970526 27870462.997999999672 3954344.962000011932 60455.205947360 2024-05-25T04:56:33.851864+00:00 19994330.290000081062 29000292.967000070959 27870463.025000009686 3952061.044000030030 60455.205958835 2024-05-25T04:56:34.843367+00:00 19994330.291000008583 29000293.044999960810 27870463.068999990821 3950903.987999916077 60455.205970489 2024-05-25T04:56:35.850246+00:00 19994330.289999961853 29000293.001999970526 27870462.936000019312 3954839.917000054847 60455.205981965 2024-05-25T04:56:36.841749+00:00 19994330.289999961853 29000292.970999959856 27870462.975999981165 3954879.023000001907 60455.205993624 2024-05-25T04:56:37.849125+00:00 19994330.290000081062 29000293.026000019163 27870463.074000000954 3952478.944000006188 60455.206005094 2024-05-25T04:56:38.840132+00:00 19994330.288999918848 29000292.967000011355 27870462.958999991417 3949910.050999999046 60455.206016754 2024-05-25T04:56:39.847506+00:00 19994330.287000060081 29000293.006000038236 27870463.052999999374 3946302.023999928962 60455.206028224 2024-05-25T04:56:40.838514+00:00 19994330.291000008583 29000293.001999970526 27870463.002000030130 3955324.027000070084 60455.206039883 2024-05-25T04:56:41.845889+00:00 19994330.289999961853 29000293.019000049680 27870463.007999960333 3955473.985000013839 60455.206051537 2024-05-25T04:56:42.852769+00:00 19994330.291000008583 29000292.990999940783 27870462.930999990553 3952661.870999931823 60455.206063013 2024-05-25T04:56:43.844272+00:00 19994330.287999991328 29000293.013000011444 27870463.065000001341 3958671.126999973785 60455.206074666 2024-05-25T04:56:44.851151+00:00 19994330.294000029564 29000292.971999999136 27870462.906000021845 3955097.957000017166 60455.206086142 2024-05-25T04:56:45.842654+00:00 19994330.286999940872 29000293.034000039101 27870463.011000040919 3953471.018000007141 60455.206097796 2024-05-25T04:56:46.849533+00:00 19994330.290000081062 29000292.973999980837 27870462.995999988168 3953251.074000000954 60455.206109271 2024-05-25T04:56:47.841036+00:00 19994330.291000001132 29000293.016999959946 27870463.007999960333 3950458.953999996185 60455.206120931 2024-05-25T04:56:48.848412+00:00 19994330.285999998450 29000292.981000069529 27870463.028000000864 3953000.976999998093 60455.206132401 2024-05-25T04:56:49.839419+00:00 19994330.293999999762 29000293.019999980927 27870463.017000079155 3953567.986000061035 60455.206144060 2024-05-25T04:56:50.846793+00:00 19994330.287000000477 29000292.988000039011 27870462.965999960899 3950613.005999923218 60455.206155530 2024-05-25T04:56:51.837801+00:00 19994330.291999999434 29000292.997999910265 27870462.990000009537 3957370.985000013839 60455.206167189 2024-05-25T04:56:52.845177+00:00 19994330.289000000805 29000293.019000001252 27870463.001999970526 3946090.060999989975 60455.206178849 2024-05-25T04:56:53.852552+00:00 19994330.289999991655 29000292.956999991089 27870463.024000048637 3953261.980000019073 60455.206190319 2024-05-25T04:56:54.843559+00:00 19994330.287000000477 29000293.026999998838 27870462.951999899000 3957490.898000001907 60455.206201978 2024-05-25T04:56:55.850935+00:00 19994330.291000008583 29000292.991000011563 27870463.047000050545 3955127.072000027169 60455.206213448 2024-05-25T04:56:56.841941+00:00 19994330.289000000805 29000292.998999979347 27870462.986999988556 3952724.970000029076 60455.206225108 2024-05-25T04:56:57.849316+00:00 19994330.289000000805 29000293.006999999285 27870463.004999998957 3954258.171999930870 60455.206236584 2024-05-25T04:56:58.840819+00:00 19994330.291999999434 29000293.012000020593 27870462.967000011355 3957001.870000004768 60455.206248237 2024-05-25T04:56:59.847699+00:00 19994330.290999978781 29000292.966999981552 27870463.032999988645 3951345.958999990951 60455.206259713 2024-05-25T04:57:00.839202+00:00 19994330.290000021458 29000293.014999989420 27870462.976000070572 3954476.083000063896 60455.206271372 2024-05-25T04:57:01.846578+00:00 19994330.288999971002 29000293.029000040144 27870463.074000000954 3955974.942999958992 60455.206282842 2024-05-25T04:57:02.837585+00:00 19994330.288000050932 29000292.967000011355 27870462.991999980062 3957120.042999982834 60455.206294502 2024-05-25T04:57:03.844960+00:00 19994330.289999961853 29000293.017999950796 27870462.953999999911 3957521.957000017166 60455.206306156 2024-05-25T04:57:04.851839+00:00 19994330.289000030607 29000292.974000040442 27870463.010999921709 3956025.040000081062 60455.206317632 2024-05-25T04:57:05.843342+00:00 19994330.291999999434 29000293.028000000864 27870463.064000010490 3957716.983999968041 60455.206329285 2024-05-25T04:57:06.850221+00:00 19994330.289999961853 29000292.990000009537 27870462.977000001818 3956244.996999979019 60455.206340761 2024-05-25T04:57:07.841724+00:00 19994330.290000021458 29000293.000000000000 27870462.986000061035 3957698.902999997139 60455.206352415 2024-05-25T04:57:08.848604+00:00 19994330.288999971002 29000293.037999991328 27870462.921000000089 3957113.070999979973 60455.206363890 2024-05-25T04:57:09.840107+00:00 19994330.287000000477 29000293.000000000000 27870463.019999999553 3955569.958999990951 60455.206375550 2024-05-25T04:57:10.847482+00:00 19994330.291000008583 29000292.966999951750 27870463.057000000030 3955267.052000045776 60455.206387020 2024-05-25T04:57:11.838489+00:00 19994330.290000021458 29000292.969000101089 27870462.988999988884 3950471.995000004768 60455.206398679 2024-05-25T04:57:12.845864+00:00 19994330.287999991328 29000293.048999909312 27870462.986999999732 3958326.018000007141 60455.206410333 2024-05-25T04:57:13.852744+00:00 19994330.293999969959 29000292.991999980062 27870463.072000000626 3960815.105999947060 60455.206421808 2024-05-25T04:57:14.844247+00:00 19994330.287000060081 29000292.996000051498 27870462.927999999374 3961075.894000052940 60455.206433462 2024-05-25T04:57:15.851126+00:00 19994330.296000000089 29000293.003000020981 27870462.948000010103 3957261.952000021935 60455.206444938 2024-05-25T04:57:16.842629+00:00 19994330.286000009626 29000292.968999978155 27870463.044999990612 3950286.069000006188 60455.206456591 2024-05-25T04:57:17.849508+00:00 19994330.288999918848 29000293.024999979883 27870463.032999988645 3958242.088999987114 60455.206468067 2024-05-25T04:57:18.841012+00:00 19994330.287000060081 29000292.985000010580 27870462.926000028849 3956691.876999973785 60455.206479727 2024-05-25T04:57:19.848387+00:00 19994330.289000030607 29000292.993999961764 27870463.096999999136 3957627.103999971878 60455.206491197 2024-05-25T04:57:20.839394+00:00 19994330.291999939829 29000293.002000089735 27870462.895999971777 3958450.940999985207 60455.206502856 2024-05-25T04:57:21.846769+00:00 19994330.287999991328 29000293.013999938965 27870463.099000040442 3956004.998000026215 60455.206514326 2024-05-25T04:57:22.837777+00:00 19994330.292000059038 29000292.988000039011 27870463.019999980927 3960685.039999961853 60455.206525986 2024-05-25T04:57:23.845152+00:00 19994330.291000008583 29000293.059999939054 27870462.886999960989 3957079.911000012886 60455.206537639 2024-05-25T04:57:24.852031+00:00 19994330.287999991328 29000292.965000029653 27870463.049000021070 3951900.057999968994 60455.206549115 2024-05-25T04:57:25.843534+00:00 19994330.289999961853 29000292.988999959081 27870462.973999980837 3958984.035000085831 60455.206560774 2024-05-25T04:57:26.850909+00:00 19994330.287000060081 29000292.979000091553 27870462.988000039011 3954124.916000009049 60455.206572244 2024-05-25T04:57:27.841916+00:00 19994330.291999939829 29000293.052999969572 27870463.046999990940 3949532.006999969017 60455.206583904 2024-05-25T04:57:28.849292+00:00 19994330.287999991328 29000292.944999929518 27870463.043999969959 3955832.011999965180 60455.206595379 2024-05-25T04:57:29.840794+00:00 19994330.292000059038 29000292.995000001043 27870462.933000091463 3954885.976999998093 60455.206607033 2024-05-25T04:57:30.847674+00:00 19994330.291999939829 29000293.011999998242 27870463.054999951273 3949359.008000016212 60455.206618509 2024-05-25T04:57:31.839177+00:00 19994330.289000030607 29000292.999999988824 27870462.965999960899 3954133.945999979973 60455.206630163 2024-05-25T04:57:32.846057+00:00 19994330.289999961853 29000293.030000001192 27870463.003000020981 3952753.157000064850 60455.206641639 2024-05-25T04:57:33.837560+00:00 19994330.287999991328 29000292.970000009984 27870463.006999969482 3955615.884999989998 60455.206653298 2024-05-25T04:57:34.844935+00:00 19994330.288000110537 29000293.003999978304 27870462.990000009537 3958163.006999969017 60455.206664952 2024-05-25T04:57:35.851814+00:00 19994330.288999918848 29000293.013000011444 27870462.956000089645 3956724.041000009049 60455.206676422 2024-05-25T04:57:36.842821+00:00 19994330.292999979109 29000293.006999999285 27870463.022999998182 3954351.976999998093 60455.206688081 2024-05-25T04:57:37.850196+00:00 19994330.289000030607 29000292.977000031620 27870462.953999999911 3954017.945000051986 60455.206699557 2024-05-25T04:57:38.841700+00:00 19994330.289999961853 29000293.028000000864 27870463.040999889374 3953227.152999997139 60455.206711210 2024-05-25T04:57:39.848579+00:00 19994330.291000008583 29000292.982999980450 27870462.973000049591 3952890.825999975204 60455.206722686 2024-05-25T04:57:40.840082+00:00 19994330.289000030607 29000293.009999990463 27870463.065999981016 3953360.151000022888 60455.206734340 2024-05-25T04:57:41.846961+00:00 19994330.287000000477 29000293.009999990463 27870462.924000021070 3953590.969999908935 60455.206745815 2024-05-25T04:57:42.838465+00:00 19994330.291000001132 29000292.961000028998 27870463.065999981016 3951260.957000017166 60455.206757469 2024-05-25T04:57:43.845343+00:00 19994330.289999999106 29000293.031000021845 27870462.965000029653 3950165.009000062943 60455.206769129 2024-05-25T04:57:44.852719+00:00 19994330.291000001132 29000292.977999988943 27870463.054999951273 3948652.981999992859 60455.206780605 2024-05-25T04:57:45.844222+00:00 19994330.289999991655 29000293.001999970526 27870462.977000001818 3950979.057999968994 60455.206792258 2024-05-25T04:57:46.851101+00:00 19994330.289000000805 29000292.991000000387 27870462.949000000954 3955451.995000004768 60455.206803734 2024-05-25T04:57:47.842604+00:00 19994330.289999991655 29000292.989000018686 27870463.064000010490 3953627.883999944199 60455.206815388 2024-05-25T04:57:48.849484+00:00 19994330.289000000805 29000293.062999960035 27870462.973000001162 3953682.103000044823 60455.206826863 2024-05-25T04:57:49.840986+00:00 19994330.288000021130 29000292.940999981016 27870462.993000000715 3952439.950000048149 60455.206838517 2024-05-25T04:57:50.847865+00:00 19994330.292999979109 29000293.018000010401 27870462.996000010520 3953419.079999924172 60455.206849993 2024-05-25T04:57:51.839369+00:00 19994330.289000000805 29000292.994000080973 27870463.029999990016 3952852.921000003815 60455.206861646 2024-05-25T04:57:52.846248+00:00 19994330.287999991328 29000293.021999958903 27870462.984000001103 3950421.050000071991 60455.206873122 2024-05-25T04:57:53.837752+00:00 19994330.292000029236 29000292.981999989599 27870462.996000021696 3953597.976999998093 60455.206884776 2024-05-25T04:57:54.844630+00:00 19994330.287999991328 29000292.985000010580 27870462.972999989986 3950099.976999998093 60455.206896435 2024-05-25T04:57:55.852006+00:00 19994330.291000008583 29000293.019000049680 27870463.048999991268 3955284.944999999832 60455.206907905 2024-05-25T04:57:56.843013+00:00 19994330.287999991328 29000292.987999919802 27870462.916999999434 3957096.033000001218 60455.206919565 2024-05-25T04:57:57.850388+00:00 19994330.287999991328 29000293.018000010401 27870463.067000031471 3952274.989999997895 60455.206931041 2024-05-25T04:57:58.841891+00:00 19994330.291999999434 29000293.006000038236 27870462.989999949932 3959562.033999999985 60455.206942694 2024-05-25T04:57:59.848771+00:00 19994330.289000030607 29000292.978999968618 27870463.074000000954 3956884.010000002105 60455.206954170 2024-05-25T04:58:00.840274+00:00 19994330.291999999434 29000292.998000029474 27870462.980000019073 3955341.971000000834 60455.206965824 2024-05-25T04:58:01.847153+00:00 19994330.288999971002 29000292.995999928564 27870462.934000018984 3951640.941999997944 60455.206977299 2024-05-25T04:58:02.838656+00:00 19994330.291000008583 29000293.044000029564 27870463.014999989420 3956285.035000000149 60455.206988953 2024-05-25T04:58:03.845536+00:00 19994330.287999991328 29000292.991000059992 27870463.037000000477 3956214.073000003118 60455.207000429 2024-05-25T04:58:04.837039+00:00 19994330.289000030607 29000292.995000001043 27870462.966000020504 3955838.995999998879 60455.207012082 2024-05-25T04:58:05.843918+00:00 19994330.291000008583 29000293.019999980927 27870463.084999978542 3952214.096000000834 60455.207023742 2024-05-25T04:58:06.851293+00:00 19994330.287000000477 29000292.967999998480 27870462.949000000954 3955559.842000000179 60455.207035217 2024-05-25T04:58:07.842796+00:00 19994330.291999999434 29000293.010000001639 27870462.929000020027 3953003.186999998987 60455.207046871 2024-05-25T04:58:08.849675+00:00 19994330.291000008583 29000292.977000009269 27870462.985999941826 3956734.776999995112 60455.207058347 2024-05-25T04:58:09.841179+00:00 19994330.288999918848 29000293.008999988437 27870463.065000060946 3949519.071000001859 60455.207070000 2024-05-25T04:58:10.848058+00:00 19994330.289000030607 29000293.017999991775 27870463.008000019938 3950959.997000000905 60455.207081476 2024-05-25T04:58:11.839561+00:00 19994330.289999961853 29000292.958000000566 27870462.921000000089 3952955.001000002027 60455.207093130 2024-05-25T04:58:12.846440+00:00 19994330.288000110537 29000293.041999999434 27870463.055999990553 3952707.002999991179 60455.207104606 2024-05-25T04:58:13.837943+00:00 19994330.291000008583 29000293.027000010014 27870463.054999951273 3950358.060000001919 60455.207116259 2024-05-25T04:58:14.844823+00:00 19994330.288999918848 29000292.937000010163 27870462.925000071526 3952599.924999997020 60455.207127919 2024-05-25T04:58:15.852198+00:00 19994330.291000008583 29000293.005999978632 27870463.013999938965 3957746.940000012983 60455.207139389 2024-05-25T04:58:16.843205+00:00 19994330.292999979109 29000293.020000040531 27870462.971999999136 3950890.108999996912 60455.207151048 2024-05-25T04:58:17.850580+00:00 19994330.286000009626 29000293.032999988645 27870463.042999979109 3952879.996999993920 60455.207162519 2024-05-25T04:58:18.841587+00:00 19994330.289000030607 29000292.982999980450 27870463.004000071436 3951877.936000003945 60455.207174178 2024-05-25T04:58:19.848962+00:00 19994330.289999961853 29000292.979000028223 27870463.000000000000 3956409.982999994885 60455.207185648 2024-05-25T04:58:20.839970+00:00 19994330.287000060081 29000293.010999981314 27870462.995999928564 3954259.049999997020 60455.207197307 2024-05-25T04:58:21.847345+00:00 19994330.291999939829 29000293.013999998569 27870463.085000038147 3951239.061000003945 60455.207208777 2024-05-25T04:58:22.838352+00:00 19994330.292000059038 29000292.977000001818 27870462.865999940783 3950231.945000008214 60455.207220437 2024-05-25T04:58:23.845727+00:00 19994330.287999991328 29000293.004999998957 27870463.053000088781 3954904.068999990821 60455.207231912 2024-05-25T04:58:24.837231+00:00 19994330.291999939829 29000292.985999941826 27870462.944000009447 3952299.975999996066 60455.207243566 2024-05-25T04:58:25.844110+00:00 19994330.288000110537 29000293.046000000089 27870463.106999989599 3955803.906000003219 60455.207255226 2024-05-25T04:58:26.851485+00:00 19994330.291999939829 29000292.946000099182 27870462.919999960810 3951986.994000003207 60455.207266696 2024-05-25T04:58:27.842492+00:00 19994330.284999970347 29000292.991999980062 27870463.035999998450 3956369.133000000846 60455.207278355 2024-05-25T04:58:28.849867+00:00 19994330.292000059038 29000293.010999921709 27870463.035000000149 3949908.860999986995 60455.207289831 2024-05-25T04:58:29.841370+00:00 19994330.289999961853 29000293.004999998957 27870462.944999989122 3951902.116000025999 60455.207301484 2024-05-25T04:58:30.848250+00:00 19994330.287999991328 29000293.019000049680 27870462.956000000238 3952192.914999992121 60455.207312960 2024-05-25T04:58:31.839753+00:00 19994330.294000029564 29000293.011999960989 27870463.041000008583 3955478.039999992121 60455.207324614 2024-05-25T04:58:32.846632+00:00 19994330.289999961853 29000292.968000050634 27870463.007999990135 3954713.985000013839 60455.207336090 2024-05-25T04:58:33.838135+00:00 19994330.287000060081 29000293.021000031382 27870463.025000009686 3956829.081999986898 60455.207347743 2024-05-25T04:58:34.845014+00:00 19994330.291999939829 29000292.990000009537 27870463.004999998957 3951992.872999995947 60455.207359219 2024-05-25T04:58:35.836518+00:00 19994330.285000000149 29000292.996999979019 27870462.991000000387 3956800.017000020016 60455.207370878 2024-05-25T04:58:36.843893+00:00 19994330.293000001460 29000293.003000020981 27870463.003000020981 3950788.016999990214 60455.207382532 2024-05-25T04:58:37.850772+00:00 19994330.289999991655 29000293.013999938965 27870462.986000001431 3957198.923999994993 60455.207394008 2024-05-25T04:58:38.842275+00:00 19994330.290000010282 29000292.988000039011 27870463.037000000477 3950682.050999999046 60455.207405661 2024-05-25T04:58:39.849155+00:00 19994330.289999991655 29000292.985999941826 27870462.970999959856 3959035.004000008106 60455.207417137 2024-05-25T04:58:40.840658+00:00 19994330.290000010282 29000292.980000019073 27870462.976000010967 3958302.100999981165 60455.207428797 2024-05-25T04:58:41.848033+00:00 19994330.288999989629 29000293.042999979109 27870462.974000040442 3953978.902000010014 60455.207440266 2024-05-25T04:58:42.839040+00:00 19994330.289000000805 29000292.975000020117 27870462.976000010967 3954460.995999991894 60455.207451926 2024-05-25T04:58:43.846415+00:00 19994330.287000000477 29000293.015000000596 27870463.118999961764 3955913.123000026215 60455.207463396 2024-05-25T04:58:44.837422+00:00 19994330.291999999434 29000292.995000001043 27870462.974000040442 3953722.933999984991 60455.207475055 2024-05-25T04:58:45.844798+00:00 19994330.290000021458 29000293.028999999166 27870463.012999951839 3953808.969000012148 60455.207486526 2024-05-25T04:58:46.835805+00:00 19994330.289999991655 29000292.956000000238 27870462.973999980837 3956747.903999983799 60455.207498185 2024-05-25T04:58:47.843180+00:00 19994330.288000021130 29000293.029000010341 27870462.969000101089 3956445.106999992859 60455.207509839 2024-05-25T04:58:48.850060+00:00 19994330.291000008583 29000293.007999990135 27870462.995999928564 3954299.997000008821 60455.207521314 2024-05-25T04:58:49.841562+00:00 19994330.288999971002 29000292.981000009924 27870462.996000051498 3952316.067000002135 60455.207532974 2024-05-25T04:58:50.848938+00:00 19994330.290000021458 29000292.986999988556 27870463.008000019938 3952542.016999990214 60455.207544444 2024-05-25T04:58:51.839945+00:00 19994330.291999999434 29000293.013000011444 27870463.029999971390 3951373.958000003826 60455.207556103 2024-05-25T04:58:52.847319+00:00 19994330.285999950022 29000293.010999981314 27870462.985999941826 3950049.013000010978 60455.207567573 2024-05-25T04:58:53.838327+00:00 19994330.293000038713 29000292.971000019461 27870462.973999980837 3954910.903999983799 60455.207579233 2024-05-25T04:58:54.845703+00:00 19994330.291000008583 29000293.013000011444 27870463.030000090599 3952034.003000020981 60455.207590709 2024-05-25T04:58:55.837206+00:00 19994330.289999961853 29000293.013000011444 27870463.026000019163 3955847.090000004042 60455.207602362 2024-05-25T04:58:56.844085+00:00 19994330.285000029951 29000293.000999990851 27870462.888999938965 3950871.995999991894 60455.207614021 2024-05-25T04:58:57.851460+00:00 19994330.291999999434 29000292.982999980450 27870463.103000041097 3955528.903999983799 60455.207625497 2024-05-25T04:58:58.842963+00:00 19994330.288999971002 29000293.004999998957 27870462.997999910265 3955643.044000000227 60455.207637151 2024-05-25T04:58:59.849842+00:00 19994330.291999999434 29000293.017000019550 27870462.948000069708 3956078.059000014793 60455.207648627 2024-05-25T04:59:00.841345+00:00 19994330.289000030607 29000292.984000030905 27870462.980999950320 3951469.928000003099 60455.207660280 2024-05-25T04:59:01.848225+00:00 19994330.287999991328 29000292.987999919802 27870463.026000019163 3956139.011999994982 60455.207671756 2024-05-25T04:59:02.839728+00:00 19994330.291000008583 29000293.013000011444 27870463.004999998957 3954583.049999982119 60455.207683416 2024-05-25T04:59:03.847103+00:00 19994330.287999991328 29000292.983000040054 27870463.049000021070 3955040.986999989022 60455.207694885 2024-05-25T04:59:04.838111+00:00 19994330.292000059038 29000293.026000019163 27870462.955999970436 3952543.004000008106 60455.207706545 2024-05-25T04:59:05.845486+00:00 19994330.286999940872 29000292.975000020117 27870462.973999999464 3950520.013999999035 60455.207718015 2024-05-25T04:59:06.836493+00:00 19994330.291000008583 29000293.014999989420 27870463.063999999315 3954346.962000011932 60455.207729674 2024-05-25T04:59:07.843868+00:00 19994330.289000030607 29000292.963999990374 27870462.901000011712 3951458.096000016201 60455.207741328 2024-05-25T04:59:08.850747+00:00 19994330.289999961853 29000293.042999979109 27870463.066999990493 3952304.851000010967 60455.207752804 2024-05-25T04:59:09.842250+00:00 19994330.291000008583 29000293.018000010401 27870463.008999999613 3958094.072999954224 60455.207764457 2024-05-25T04:59:10.849130+00:00 19994330.289000030607 29000292.945999979973 27870463.000000000000 3952529.030000030994 60455.207775933 2024-05-25T04:59:11.840633+00:00 19994330.291000008583 29000293.032999988645 27870463.000000000000 3949714.962999999989 60455.207787587 2024-05-25T04:59:12.847512+00:00 19994330.288999918848 29000293.014999989420 27870463.015999998897 3952486.957000017166 60455.207799063 2024-05-25T04:59:13.839015+00:00 19994330.290000081062 29000292.981999989599 27870462.990000009537 3952717.922999978065 60455.207810716 2024-05-25T04:59:14.845894+00:00 19994330.289999961853 29000293.020000100136 27870462.939000010490 3953138.007000029087 60455.207822192 2024-05-25T04:59:15.837398+00:00 19994330.289000030607 29000292.967999938875 27870463.028999980539 3950069.107999979984 60455.207833846 2024-05-25T04:59:16.844277+00:00 19994330.291999939829 29000292.998000029474 27870462.991999980062 3949183.043999969959 60455.207845321 2024-05-25T04:59:17.835780+00:00 19994330.287999991328 29000293.034000039101 27870463.069999989122 3954884.839000045788 60455.207856975 2024-05-25T04:59:18.842659+00:00 19994330.292000059038 29000292.991999980062 27870462.981000009924 3954718.105999947060 60455.207868635 2024-05-25T04:59:19.850034+00:00 19994330.289000030607 29000292.991999980062 27870462.972999989986 3954054.087999999989 60455.207880105 2024-05-25T04:59:20.841041+00:00 19994330.286999940872 29000293.008999999613 27870463.047000050545 3954768.895000040997 60455.207891764 2024-05-25T04:59:21.848417+00:00 19994330.287999991328 29000292.989000000060 27870462.984999950975 3951095.976999998093 60455.207903240 2024-05-25T04:59:22.839920+00:00 19994330.291000008583 29000292.991000000387 27870462.970000028610 3956543.017000020016 60455.207914894 2024-05-25T04:59:23.846799+00:00 19994330.292000059038 29000293.019999999553 27870462.987999979407 3954446.994999945164 60455.207926369 2024-05-25T04:59:24.838302+00:00 19994330.291000008583 29000292.997000008821 27870463.047999981791 3956742.083000003826 60455.207938028 2024-05-25T04:59:25.845678+00:00 19994330.288999918848 29000292.982999980450 27870462.963000059128 3953762.976999998093 60455.207949499 2024-05-25T04:59:26.836685+00:00 19994330.287999991328 29000292.986000001431 27870462.991999980062 3950876.017000020016 60455.207961158 2024-05-25T04:59:27.844060+00:00 19994330.287999991328 29000293.043999999762 27870463.108000040054 3954076.985000013839 60455.207972812 2024-05-25T04:59:28.850939+00:00 19994330.292000059038 29000292.984000001103 27870462.940999981016 3954795.029999970924 60455.207984287 2024-05-25T04:59:29.842442+00:00 19994330.287000000477 29000292.994000021368 27870462.962000008672 3956490.957000017166 60455.207995941 2024-05-25T04:59:30.849321+00:00 19994330.290999989957 29000292.995999988168 27870462.939999941736 3952864.060999989975 60455.208007417 2024-05-25T04:59:31.840824+00:00 19994330.291999999434 29000292.986000001431 27870463.008000019938 3946862.930999993812 60455.208019071 2024-05-25T04:59:32.847704+00:00 19994330.289000000805 29000293.013999998569 27870463.069000009447 3954633.000000000000 60455.208030547 2024-05-25T04:59:33.839207+00:00 19994330.291000008583 29000293.023999989033 27870462.957999940962 3951748.018000007141 60455.208042206 2024-05-25T04:59:34.846583+00:00 19994330.288999989629 29000292.971999999136 27870463.066000100225 3950981.099000037182 60455.208053676 2024-05-25T04:59:35.837590+00:00 19994330.289999991655 29000293.037999991328 27870462.977000001818 3951186.842999995220 60455.208065335 2024-05-25T04:59:36.844965+00:00 19994330.288000021130 29000292.987000048161 27870462.985999941826 3952616.974999963772 60455.208076805 2024-05-25T04:59:37.835972+00:00 19994330.289000000805 29000292.978999968618 27870462.998000029474 3952238.962999999989 60455.208088465 2024-05-25T04:59:38.843347+00:00 19994330.290999978781 29000292.987999979407 27870463.060999989510 3954560.008000016212 60455.208100118 2024-05-25T04:59:39.850226+00:00 19994330.290000021458 29000293.018000010401 27870462.975000020117 3953130.008000016212 60455.208111594 2024-05-25T04:59:40.841729+00:00 19994330.289999991655 29000292.990000009537 27870462.917999979109 3950835.131999969017 60455.208123254 2024-05-25T04:59:41.849105+00:00 19994330.288999971002 29000293.021000031382 27870463.024999979883 3956754.896000028122 60455.208134723 2024-05-25T04:59:42.840112+00:00 19994330.290000021458 29000292.988000039011 27870463.011999960989 3955677.978999971878 60455.208146383 2024-05-25T04:59:43.847487+00:00 19994330.288999971002 29000292.989999890327 27870462.986000061035 3955715.074000000954 60455.208157859 2024-05-25T04:59:44.838990+00:00 19994330.290000021458 29000293.020000100136 27870463.068999998271 3953180.030000030994 60455.208169512 2024-05-25T04:59:45.845869+00:00 19994330.287999991328 29000292.979999899864 27870462.969000000507 3948507.007999957073 60455.208180988 2024-05-25T04:59:46.837372+00:00 19994330.293000038713 29000293.022000070661 27870462.971000000834 3953935.982000052929 60455.208192642 2024-05-25T04:59:47.844252+00:00 19994330.290999948978 29000293.000000000000 27870463.040999989957 3953054.946999967098 60455.208204118 2024-05-25T04:59:48.835755+00:00 19994330.289000030607 29000293.000999931246 27870462.971999999136 3953331.036000012886 60455.208215777 2024-05-25T04:59:49.843130+00:00 19994330.287000000477 29000292.958000060171 27870463.057999998331 3953795.963999987114 60455.208227430 2024-05-25T04:59:50.850009+00:00 19994330.292999979109 29000293.059000018984 27870462.940000001341 3956106.030000030994 60455.208238906 2024-05-25T04:59:51.841513+00:00 19994330.287999991328 29000292.953999999911 27870463.025000009686 3957470.900999962818 60455.208250560 2024-05-25T04:59:52.848392+00:00 19994330.291000008583 29000293.022999998182 27870463.013999968767 3955876.077000021935 60455.208262036 2024-05-25T04:59:53.839895+00:00 19994330.287999991328 29000293.001999970526 27870463.006000038236 3948263.985000013839 60455.208273689 2024-05-25T04:59:54.846774+00:00 19994330.291000068188 29000293.003000020981 27870462.932999968529 3955048.982999979984 60455.208285165 2024-05-25T04:59:55.838277+00:00 19994330.291000008583 29000293.003000020981 27870463.013000011444 3951889.018000007141 60455.208296825 2024-05-25T04:59:56.845653+00:00 19994330.288999918848 29000292.993999961764 27870463.002000030130 3950796.125999987125 60455.208308294 2024-05-25T04:59:57.836660+00:00 19994330.290000081062 29000292.971999999136 27870463.034999970347 3953910.902999997139 60455.208319954 2024-05-25T04:59:58.844035+00:00 19994330.286999940872 29000293.022999998182 27870462.949999991804 3955601.027999997139 60455.208331424 2024-05-25T04:59:59.835042+00:00 19994330.289999961853 29000293.003000009805 27870463.013999998569 3952140.968999981880 60455.208343084 2024-05-25T05:00:00.842417+00:00 19994330.289000030607 29000293.015000000596 27870463.016000028700 3955280.944000006188 60455.208354737 2024-05-25T05:00:01.849296+00:00 19994330.289999961853 29000292.958000000566 27870463.047999981791 3956138.137000023853 60455.208366213 2024-05-25T05:00:02.840800+00:00 19994330.291000008583 29000293.023999989033 27870462.935999989510 3954825.912999988068 60455.208377867 2024-05-25T05:00:03.847679+00:00 19994330.291000008583 29000292.983000010252 27870463.003000020981 3956478.009999989998 60455.208389342 2024-05-25T05:00:04.839182+00:00 19994330.290000081062 29000293.030000001192 27870463.008000019938 3954195.017000020016 60455.208400996 2024-05-25T05:00:05.846061+00:00 19994330.286000009626 29000292.989999979734 27870463.021000031382 3956215.028999983799 60455.208412472 2024-05-25T05:00:06.837565+00:00 19994330.291999939829 29000292.964999999851 27870462.930999990553 3953591.967999995220 60455.208424131 2024-05-25T05:00:07.844940+00:00 19994330.291000008583 29000293.064000010490 27870463.084999918938 3958190.089000045788 60455.208435601 2024-05-25T05:00:08.835947+00:00 19994330.287999991328 29000292.949000000954 27870462.961000081152 3953240.949999988079 60455.208447261 2024-05-25T05:00:09.843322+00:00 19994330.289999961853 29000292.986000001431 27870462.917999979109 3956977.023000001907 60455.208458731 2024-05-25T05:00:10.834330+00:00 19994330.290000081062 29000293.027000010014 27870463.077000018209 3950460.990000010002 60455.208470390 2024-05-25T05:00:11.841704+00:00 19994330.289999961853 29000292.991999980062 27870462.978999968618 3956617.916999936104 60455.208482044 2024-05-25T05:00:12.848583+00:00 19994330.291000008583 29000293.049000021070 27870462.993000030518 3950400.068000078201 60455.208493520 2024-05-25T05:00:13.840087+00:00 19994330.289000030607 29000292.974999960512 27870463.041999939829 3952892.996999979019 60455.208505173 2024-05-25T05:00:14.846966+00:00 19994330.287999991328 29000292.993000030518 27870462.953000068665 3955125.904999970924 60455.208516649 2024-05-25T05:00:15.838470+00:00 19994330.289999961853 29000292.988000039011 27870463.092999938875 3952979.004999995232 60455.208528303 2024-05-25T05:00:16.845349+00:00 19994330.289999961853 29000292.982999920845 27870462.962000008672 3953672.018000007141 60455.208539778 2024-05-25T05:00:17.836852+00:00 19994330.290000081062 29000293.039000030607 27870462.985000010580 3949688.060000061989 60455.208551438 2024-05-25T05:00:18.844227+00:00 19994330.289999961853 29000292.980999950320 27870463.000999931246 3956210.949000000954 60455.208562908 2024-05-25T05:00:19.835234+00:00 19994330.294000029564 29000293.014999989420 27870462.998000029474 3953111.019999980927 60455.208574567 2024-05-25T05:00:20.842609+00:00 19994330.286000009626 29000293.004000071436 27870463.057999968529 3953458.975999950897 60455.208586221 2024-05-25T05:00:21.849489+00:00 19994330.288999918848 29000292.980999950320 27870462.944000009447 3949499.996000051033 60455.208597696 2024-05-25T05:00:22.840991+00:00 19994330.289000000805 29000292.995000001043 27870463.017000000924 3959326.036000012886 60455.208609350 2024-05-25T05:00:23.847871+00:00 19994330.291000001132 29000293.019000049680 27870463.021999999881 3950622.046000003815 60455.208620826 2024-05-25T05:00:24.839374+00:00 19994330.287999998778 29000292.971999999136 27870462.948999989778 3953592.950999975204 60455.208632480 2024-05-25T05:00:25.846253+00:00 19994330.292999990284 29000293.018999930471 27870462.981000009924 3951914.957999945153 60455.208643956 2024-05-25T05:00:26.837757+00:00 19994330.291000008583 29000292.971000079066 27870463.049000009894 3952579.050999999046 60455.208655615 2024-05-25T05:00:27.845132+00:00 19994330.289000000805 29000293.049000021070 27870462.956000000238 3956092.021000028122 60455.208667085 2024-05-25T05:00:28.836139+00:00 19994330.289000000805 29000292.990999940783 27870463.037000000477 3950623.934000014793 60455.208678744 2024-05-25T05:00:29.843514+00:00 19994330.289000000805 29000292.981999989599 27870463.025999989361 3955791.995000004768 60455.208690214 2024-05-25T05:00:30.834521+00:00 19994330.287999991328 29000292.998000029474 27870462.958000000566 3953911.008999944199 60455.208701874 2024-05-25T05:00:31.841896+00:00 19994330.289999991655 29000293.004999998957 27870463.056999981403 3956702.009000062943 60455.208713533 2024-05-25T05:00:32.849272+00:00 19994330.291000008583 29000293.024000048637 27870462.979000028223 3955335.013000010978 60455.208725003 2024-05-25T05:00:33.840279+00:00 19994330.291000008583 29000292.983999971300 27870462.959999978542 3955041.956999897957 60455.208736663 2024-05-25T05:00:34.847654+00:00 19994330.289999991655 29000292.971999999136 27870463.010999981314 3953923.113000034820 60455.208748133 2024-05-25T05:00:35.838661+00:00 19994330.291000008583 29000293.039999999106 27870462.986000001431 3951816.879999995232 60455.208759792 2024-05-25T05:00:36.846037+00:00 19994330.287000000477 29000292.978999998420 27870462.999000009149 3957478.032999991905 60455.208771262 2024-05-25T05:00:37.837044+00:00 19994330.287999991328 29000293.013000000268 27870462.971999999136 3954543.042000054847 60455.208782922 2024-05-25T05:00:38.844419+00:00 19994330.290000021458 29000292.964000020176 27870463.004999998957 3953609.981999992859 60455.208794397 2024-05-25T05:00:39.835922+00:00 19994330.291999999434 29000293.028000000864 27870463.030000030994 3951987.006000041962 60455.208806051 2024-05-25T05:00:40.842801+00:00 19994330.288999971002 29000293.012999981642 27870462.967999938875 3954795.000999927986 60455.208817527 2024-05-25T05:00:41.834304+00:00 19994330.289000030607 29000292.986000001431 27870463.018000010401 3957048.886000037193 60455.208829180 2024-05-25T05:00:42.841184+00:00 19994330.291999999434 29000292.995000001043 27870463.030000090599 3954542.074999928009 60455.208840840 2024-05-25T05:00:43.848558+00:00 19994330.287999991328 29000293.008999969810 27870462.990999940783 3957477.054000020027 60455.208852310 2024-05-25T05:00:44.839566+00:00 19994330.288999971002 29000293.004000011832 27870462.952000018209 3952830.026000022888 60455.208863969 2024-05-25T05:00:45.846941+00:00 19994330.289000030607 29000292.975000020117 27870463.082000020891 3953165.904000043869 60455.208875439 2024-05-25T05:00:46.837948+00:00 19994330.288999971002 29000293.010999981314 27870463.013999938965 3955737.031000018120 60455.208887099 2024-05-25T05:00:47.845324+00:00 19994330.292999979109 29000292.970000028610 27870462.944000009447 3955125.959999918938 60455.208898574 2024-05-25T05:00:48.836827+00:00 19994330.287000000477 29000293.009999990463 27870463.055000070482 3949814.105000019073 60455.208910228 2024-05-25T05:00:49.843705+00:00 19994330.292000059038 29000293.023999989033 27870462.877999901772 3953237.922000051010 60455.208921704 2024-05-25T05:00:50.835209+00:00 19994330.287999991328 29000293.017000019550 27870463.093000050634 3951578.087000011932 60455.208933363 2024-05-25T05:00:51.842584+00:00 19994330.289999961853 29000292.992999970913 27870462.978999968618 3954160.008999944199 60455.208945017 2024-05-25T05:00:52.849464+00:00 19994330.289999961853 29000292.977000061423 27870463.042999979109 3957503.894000052940 60455.208956493 2024-05-25T05:00:53.840967+00:00 19994330.289000030607 29000293.010999921709 27870462.951000090688 3951358.057999968994 60455.208968146 2024-05-25T05:00:54.847846+00:00 19994330.292000059038 29000293.000000000000 27870463.046999931335 3947555.906000018120 60455.208979622 2024-05-25T05:00:55.839349+00:00 19994330.286000009626 29000292.994000080973 27870462.998000029474 3951603.006999969017 60455.208991276 2024-05-25T05:00:56.846228+00:00 19994330.292999979109 29000293.018000010401 27870462.977000001818 3954507.044000030030 60455.209002751 2024-05-25T05:00:57.837731+00:00 19994330.291000008583 29000292.992999911308 27870463.008000019938 3952441.057999968994 60455.209014411 2024-05-25T05:00:58.845107+00:00 19994330.287999991328 29000293.001000050455 27870462.942000031471 3957228.991999983788 60455.209025881 2024-05-25T05:00:59.836114+00:00 19994330.289000030607 29000292.973000049591 27870462.977999929339 3954213.024000049103 60455.209037540 2024-05-25T05:01:00.843489+00:00 19994330.288999918848 29000293.013999938965 27870463.014999989420 3953674.875999927986 60455.209049011 2024-05-25T05:01:01.834496+00:00 19994330.292000059038 29000293.026000019163 27870462.991999998689 3949989.161000012886 60455.209060670 2024-05-25T05:01:02.841872+00:00 19994330.286999940872 29000292.950999978930 27870463.007000010461 3952326.868000030983 60455.209072324 2024-05-25T05:01:03.848751+00:00 19994330.292999979109 29000293.019000049680 27870463.010999988765 3952662.026000022888 60455.209083799 2024-05-25T05:01:04.840254+00:00 19994330.291000008583 29000293.014999989420 27870463.033999990672 3953229.990999937057 60455.209095459 2024-05-25T05:01:05.847629+00:00 19994330.290000081062 29000292.993999961764 27870462.951000008732 3949481.995000004768 60455.209106929 2024-05-25T05:01:06.838636+00:00 19994330.286000009626 29000292.991000059992 27870463.044999990612 3951119.998000026215 60455.209118588 2024-05-25T05:01:07.846011+00:00 19994330.289999961853 29000293.008000019938 27870463.010000020266 3950627.105000019073 60455.209130058 2024-05-25T05:01:08.837019+00:00 19994330.289000030607 29000293.015999909490 27870463.030999988317 3954936.825999975204 60455.209141717 2024-05-25T05:01:09.844394+00:00 19994330.288999918848 29000292.981000069529 27870463.017000019550 3949288.078999996185 60455.209153193 2024-05-25T05:01:10.835897+00:00 19994330.292999979109 29000292.997999910265 27870462.843999978155 3954885.998999952804 60455.209164847 2024-05-25T05:01:11.842776+00:00 19994330.292000059038 29000293.026999998838 27870463.098999980837 3953710.983000040054 60455.209176322 2024-05-25T05:01:12.834280+00:00 19994330.289000030607 29000292.969000000507 27870462.987000048161 3950935.037999988068 60455.209187977 2024-05-25T05:01:13.841159+00:00 19994330.289999961853 29000293.011999998242 27870463.010999981314 3953374.973000050057 60455.209199630 2024-05-25T05:01:14.848038+00:00 19994330.286999940872 29000293.030000001192 27870462.981999989599 3955737.023000001907 60455.209211106 2024-05-25T05:01:15.839541+00:00 19994330.288000110537 29000292.978000000119 27870463.037999991328 3953793.962000011932 60455.209222765 2024-05-25T05:01:16.846916+00:00 19994330.291999999434 29000292.983000010252 27870462.942000031471 3952259.049999951851 60455.209234235 2024-05-25T05:01:17.837924+00:00 19994330.287999998778 29000293.015999969095 27870463.083000000566 3951314.958000063896 60455.209245895 2024-05-25T05:01:18.845298+00:00 19994330.291999999434 29000293.000000000000 27870462.990000009537 3954919.094999908935 60455.209257365 2024-05-25T05:01:19.836306+00:00 19994330.289000000805 29000292.997000008821 27870463.017999950796 3950613.963999987114 60455.209269024 2024-05-25T05:01:20.843681+00:00 19994330.287999998778 29000293.000000029802 27870462.929000020027 3947385.869000076782 60455.209280500 2024-05-25T05:01:21.835184+00:00 19994330.290999989957 29000292.995999988168 27870462.970999959856 3948989.152999997139 60455.209292153 2024-05-25T05:01:22.842063+00:00 19994330.289999991655 29000292.990000009537 27870463.072000030428 3954647.953999996185 60455.209303629 2024-05-25T05:01:23.833567+00:00 19994330.287000000477 29000293.016999959946 27870462.999000068754 3952498.953999996185 60455.209315283 2024-05-25T05:01:24.840446+00:00 19994330.289000000805 29000293.012000020593 27870462.936999920756 3951145.087999939919 60455.209326942 2024-05-25T05:01:25.847821+00:00 19994330.291999999434 29000292.969999969006 27870463.035000089556 3955929.997000098228 60455.209338413 2024-05-25T05:01:26.838828+00:00 19994330.288000021130 29000293.010000050068 27870463.000999931246 3956472.930999993812 60455.209350072 2024-05-25T05:01:27.846203+00:00 19994330.293999999762 29000293.001999970526 27870462.925999999046 3949892.019999980927 60455.209361542 2024-05-25T05:01:28.837211+00:00 19994330.287999991328 29000293.024999979883 27870463.124000068754 3951595.004999995232 60455.209373201 2024-05-25T05:01:29.844586+00:00 19994330.287999991328 29000292.986999988556 27870462.950999978930 3952784.991999983788 60455.209384677 2024-05-25T05:01:30.836089+00:00 19994330.291999999434 29000293.001999970526 27870462.995000001043 3952733.047999978065 60455.209396331 2024-05-25T05:01:31.842968+00:00 19994330.288000050932 29000292.992000099272 27870463.060999989510 3953982.991000055801 60455.209407806 2024-05-25T05:01:32.834471+00:00 19994330.288999971002 29000293.005999919027 27870462.953999999911 3959721.934999942780 60455.209419460 2024-05-25T05:01:33.841350+00:00 19994330.288999971002 29000292.968999978155 27870462.970000028610 3952954.935000061989 60455.209431119 2024-05-25T05:01:34.848726+00:00 19994330.294000029564 29000293.025000099093 27870463.061999920756 3949067.079999924172 60455.209442595 2024-05-25T05:01:35.840229+00:00 19994330.288999971002 29000292.985999941826 27870462.955000039190 3952965.983000040054 60455.209454249 2024-05-25T05:01:36.847108+00:00 19994330.289000030607 29000293.014999989420 27870463.006000038236 3955460.059000014793 60455.209465724 2024-05-25T05:01:37.838611+00:00 19994330.288999971002 29000293.000000000000 27870463.043999910355 3951932.052999972831 60455.209477379 2024-05-25T05:01:38.845491+00:00 19994330.291999999434 29000292.977000001818 27870463.030000090599 3956685.922999978065 60455.209488854 2024-05-25T05:01:39.836994+00:00 19994330.287999991328 29000293.037999991328 27870462.903000000864 3946486.011000037193 60455.209500508 2024-05-25T05:01:40.843873+00:00 19994330.288000050932 29000292.977000001818 27870463.052999999374 3951842.995999931823 60455.209511984 2024-05-25T05:01:41.835376+00:00 19994330.291999999434 29000293.009000059217 27870462.942000001669 3953771.906000018120 60455.209523643 2024-05-25T05:01:42.842751+00:00 19994330.291000008583 29000292.985000010580 27870463.050999999046 3950500.062000035774 60455.209535113 2024-05-25T05:01:43.833758+00:00 19994330.287999991328 29000293.024999979883 27870462.915000010282 3953683.016999959946 60455.209546772 2024-05-25T05:01:44.841134+00:00 19994330.289000030607 29000292.975999951363 27870463.118000000715 3955027.037999988068 60455.209558426 2024-05-25T05:01:45.848013+00:00 19994330.289999961853 29000293.025000099093 27870462.918999999762 3955474.994000076782 60455.209569902 2024-05-25T05:01:46.839516+00:00 19994330.289999961853 29000292.990999940783 27870463.084999978542 3952019.927999972831 60455.209581561 2024-05-25T05:01:47.846891+00:00 19994330.287999991328 29000292.977000001818 27870462.921000000089 3953413.105000019073 60455.209593031 2024-05-25T05:01:48.837899+00:00 19994330.292000059038 29000293.008000001311 27870463.036000009626 3954480.881999969017 60455.209604691 2024-05-25T05:01:49.845273+00:00 19994330.291000008583 29000293.017999999225 27870462.964999970049 3954125.050999999046 60455.209616160 2024-05-25T05:01:50.836281+00:00 19994330.287999991328 29000293.000999998301 27870463.036000009626 3955914.993000030983 60455.209627820 2024-05-25T05:01:51.843656+00:00 19994330.291999939829 29000292.975999999791 27870462.991999980062 3951974.985999941826 60455.209639290 2024-05-25T05:01:52.834663+00:00 19994330.289000030607 29000293.026999998838 27870462.971000019461 3952568.007000089157 60455.209650950 2024-05-25T05:01:53.842039+00:00 19994330.291000008583 29000293.004999998957 27870463.067000031471 3953467.029999970924 60455.209662425 2024-05-25T05:01:54.833542+00:00 19994330.286000009626 29000292.981000009924 27870462.927999969572 3946929.001999973785 60455.209674079 2024-05-25T05:01:55.840421+00:00 19994330.292000059038 29000293.001000020653 27870463.040000021458 3955500.042999982834 60455.209685738 2024-05-25T05:01:56.847796+00:00 19994330.289999961853 29000293.016999989748 27870463.005999978632 3951276.047000051010 60455.209697208 2024-05-25T05:01:57.838803+00:00 19994330.287999991328 29000292.982000019401 27870462.963000059128 3953942.907999991905 60455.209708868 2024-05-25T05:01:58.846178+00:00 19994330.291000008583 29000292.989999949932 27870463.012999888510 3950905.990000010002 60455.209720338 2024-05-25T05:01:59.837186+00:00 19994330.289999961853 29000293.013999998569 27870463.011000040919 3949804.991999983788 60455.209731997 2024-05-25T05:02:00.844561+00:00 19994330.291000008583 29000293.002000030130 27870463.014999989420 3952551.039000033867 60455.209743473 2024-05-25T05:02:01.836064+00:00 19994330.284999970347 29000292.983999971300 27870462.932999968529 3950726.052999972831 60455.209755126 2024-05-25T05:02:02.842943+00:00 19994330.291000008583 29000293.002000030130 27870463.016000028700 3949402.902999997139 60455.209766597 2024-05-25T05:02:03.833950+00:00 19994330.290000081062 29000293.000999990851 27870463.042000059038 3951733.041999936104 60455.209778256 2024-05-25T05:02:04.841326+00:00 19994330.291000008583 29000292.996999979019 27870462.980000019073 3945773.043000102043 60455.209789910 2024-05-25T05:02:05.848205+00:00 19994330.289999961853 29000292.989000018686 27870463.009999990463 3954053.892999887001 60455.209801386 2024-05-25T05:02:06.839708+00:00 19994330.289000030607 29000293.026000019163 27870462.936999920756 3948948.917000054847 60455.209813039 2024-05-25T05:02:07.846587+00:00 19994330.291999939829 29000292.993000030518 27870463.031000021845 3949695.121999979019 60455.209824515 2024-05-25T05:02:08.838091+00:00 19994330.287999991328 29000293.010999921709 27870463.078999999911 3956692.019000052940 60455.209836169 2024-05-25T05:02:09.844970+00:00 19994330.287000060081 29000292.986999988556 27870462.994000080973 3950571.940999985207 60455.209847644 2024-05-25T05:02:10.836473+00:00 19994330.291000001132 29000292.977000001818 27870462.935999989510 3950941.013000010978 60455.209859304 2024-05-25T05:02:11.843848+00:00 19994330.289000000805 29000293.024000048637 27870463.031000021845 3955169.014999986161 60455.209870774 2024-05-25T05:02:12.834855+00:00 19994330.293999999762 29000292.980000019073 27870462.923999909312 3952249.983999968041 60455.209882433 2024-05-25T05:02:13.842230+00:00 19994330.287999998778 29000293.019999980927 27870463.057000041008 3952430.976999998093 60455.209893903 2024-05-25T05:02:14.833238+00:00 19994330.289000000805 29000292.986999988556 27870463.046000000089 3956856.967000008095 60455.209905563 2024-05-25T05:02:15.840613+00:00 19994330.289000000805 29000293.006999969482 27870462.939999941736 3954643.078000069130 60455.209917217 2024-05-25T05:02:16.847492+00:00 19994330.289999991655 29000292.985000010580 27870463.036000009626 3952493.001999973785 60455.209928692 2024-05-25T05:02:17.838995+00:00 19994330.289000000805 29000293.009999990463 27870463.034000039101 3958585.985999941826 60455.209940352 2024-05-25T05:02:18.846370+00:00 19994330.287999991328 29000292.993000030518 27870462.958999998868 3954623.976000071038 60455.209951822 2024-05-25T05:02:19.837378+00:00 19994330.293999999762 29000293.011000040919 27870462.996999990195 3958808.038999915123 60455.209963481 2024-05-25T05:02:20.844752+00:00 19994330.289999991655 29000293.020999908447 27870463.028000000864 3954077.933000088204 60455.209974951 2024-05-25T05:02:21.835760+00:00 19994330.288000021130 29000292.994000080973 27870462.978000018746 3954397.038999915123 60455.209986610 2024-05-25T05:02:22.843135+00:00 19994330.291000008583 29000292.988000039011 27870463.037000000477 3953847.012000083923 60455.209998081 2024-05-25T05:02:23.834143+00:00 19994330.291000008583 29000292.995999928564 27870462.914999991655 3954480.064000010025 60455.210009740 2024-05-25T05:02:24.841518+00:00 19994330.285999950022 29000293.009000059217 27870463.000000000000 3954566.004999995232 60455.210021215 2024-05-25T05:02:25.833021+00:00 19994330.289000030607 29000292.973999999464 27870462.990000009537 3956943.955999969970 60455.210032869 2024-05-25T05:02:26.839900+00:00 19994330.291000008583 29000293.028999999166 27870463.035000000149 3952109.949999928009 60455.210044528 2024-05-25T05:02:27.847275+00:00 19994330.291999999434 29000293.012000009418 27870462.999000009149 3954837.049999999814 60455.210055999 2024-05-25T05:02:28.838282+00:00 19994330.289999961853 29000293.000000000000 27870463.037000000477 3950262.061000000220 60455.210067658 2024-05-25T05:02:29.845657+00:00 19994330.287000000477 29000292.977999988943 27870462.953999999911 3951478.962999999989 60455.210079128 2024-05-25T05:02:30.836665+00:00 19994330.291000008583 29000293.011999990791 27870463.013000011444 3956903.966000001878 60455.210090788 2024-05-25T05:02:31.844040+00:00 19994330.287999991328 29000293.006000008434 27870462.981999989599 3955907.941999997944 60455.210102263 2024-05-25T05:02:32.835543+00:00 19994330.289000030607 29000292.999000009149 27870463.050999999046 3952634.083999998868 60455.210113923 2024-05-25T05:02:33.842918+00:00 19994330.293999969959 29000292.991999980062 27870462.883999999613 3951374.845000002999 60455.210125393 2024-05-25T05:02:34.833926+00:00 19994330.289000030607 29000292.992000009865 27870463.014999989420 3953153.199999998789 60455.210137052 2024-05-25T05:02:35.841301+00:00 19994330.287999991328 29000293.008999999613 27870463.102999988943 3953430.941000000108 60455.210148522 2024-05-25T05:02:36.832308+00:00 19994330.291000008583 29000293.006999969482 27870462.996999979019 3948818.049000001978 60455.210160181 2024-05-25T05:02:37.839683+00:00 19994330.287999991328 29000292.981999989599 27870462.968000050634 3953404.872999995947 60455.210171835 2024-05-25T05:02:38.846562+00:00 19994330.291000008583 29000293.004000011832 27870463.049000021070 3952196.080999999773 60455.210183311 2024-05-25T05:02:39.838066+00:00 19994330.289999961853 29000293.032000008970 27870462.954999919981 3953569.096000000834 60455.210194965 2024-05-25T05:02:40.844945+00:00 19994330.287999991328 29000292.949999991804 27870463.041000008583 3956040.922999999952 60455.210206441 2024-05-25T05:02:41.836448+00:00 19994330.290000081062 29000293.019000049680 27870462.963999990374 3954036.954000004102 60455.210218094 2024-05-25T05:02:42.843327+00:00 19994330.289999961853 29000293.005999978632 27870462.996000051498 3951885.040999994148 60455.210229570 2024-05-25T05:02:43.834830+00:00 19994330.291000008583 29000293.000999990851 27870463.051999930292 3956658.955999999773 60455.210241224 2024-05-25T05:02:44.841710+00:00 19994330.292000059038 29000292.980999950320 27870462.879999998957 3952222.083000003826 60455.210252699 2024-05-25T05:02:45.833213+00:00 19994330.288999918848 29000293.003000020981 27870463.050000071526 3953949.987000002991 60455.210264353 2024-05-25T05:02:46.840092+00:00 19994330.287999991328 29000293.014000058174 27870462.988000039011 3947091.009999989998 60455.210276012 2024-05-25T05:02:47.847467+00:00 19994330.290000081062 29000293.003000020981 27870463.009999990463 3956631.935000001919 60455.210287488 2024-05-25T05:02:48.838970+00:00 19994330.287999991328 29000292.996999979019 27870463.076999899000 3956225.047000005841 60455.210299142 2024-05-25T05:02:49.845849+00:00 19994330.291000008583 29000293.004999998957 27870462.950000051409 3951455.076999992132 60455.210310617 2024-05-25T05:02:50.837353+00:00 19994330.292999979109 29000292.968999978155 27870462.988999959081 3951638.922000005841 60455.210322271 2024-05-25T05:02:51.844232+00:00 19994330.291000008583 29000293.016000028700 27870463.025000099093 3955190.968999996781 60455.210333747 2024-05-25T05:02:52.835735+00:00 19994330.287999991328 29000293.038999918848 27870462.957999940962 3955470.916000009049 60455.210345406 2024-05-25T05:02:53.843110+00:00 19994330.287999991328 29000292.961000081152 27870463.060000058264 3953470.064999998081 60455.210356876 2024-05-25T05:02:54.834117+00:00 19994330.287999991328 29000293.004999998957 27870463.014999989420 3953630.044000000227 60455.210368536 2024-05-25T05:02:55.841493+00:00 19994330.292000059038 29000293.004999998957 27870462.935999989510 3957009.972000002861 60455.210380011 2024-05-25T05:02:56.832996+00:00 19994330.286999940872 29000292.967000011355 27870463.037000000477 3951540.995999991894 60455.210391665 2024-05-25T05:02:57.839875+00:00 19994330.291000008583 29000293.022999998182 27870462.975000001490 3954408.035999997985 60455.210403325 2024-05-25T05:02:58.847250+00:00 19994330.292000059038 29000293.010999921709 27870462.991999998689 3951192.103000000119 60455.210414795 2024-05-25T05:02:59.838257+00:00 19994330.289999961853 29000293.015000101179 27870462.983000010252 3949208.881999998819 60455.210426454 2024-05-25T05:03:00.845632+00:00 19994330.286999940872 29000292.995999928564 27870463.094999980181 3952410.987999991048 60455.210437930 2024-05-25T05:03:01.837136+00:00 19994330.287999991328 29000292.978999968618 27870462.956000000238 3953001.951000005007 60455.210449583 2024-05-25T05:03:02.844015+00:00 19994330.292000059038 29000293.004999998957 27870463.011999990791 3953628.071000009775 60455.210461059 2024-05-25T05:03:03.835518+00:00 19994330.287000000477 29000292.991999998689 27870462.896000031382 3955385.993000001181 60455.210472719 2024-05-25T05:03:04.842893+00:00 19994330.291000001132 29000293.008999999613 27870463.058999989182 3955097.960000007879 60455.210484189 2024-05-25T05:03:05.833901+00:00 19994330.293000001460 29000293.000999998301 27870463.048000011593 3953787.993000001181 60455.210495848 2024-05-25T05:03:06.841276+00:00 19994330.287000011653 29000293.013999979943 27870462.913999971002 3953221.003999977838 60455.210507318 2024-05-25T05:03:07.832283+00:00 19994330.291999999434 29000292.989000018686 27870463.040000021458 3952373.069000006188 60455.210518978 2024-05-25T05:03:08.839658+00:00 19994330.289000000805 29000292.982999980450 27870462.948000010103 3954977.964000015985 60455.210530637 2024-05-25T05:03:09.847033+00:00 19994330.290000010282 29000293.015999998897 27870463.120999988168 3956713.084999979008 60455.210542107 2024-05-25T05:03:10.838040+00:00 19994330.287999991328 29000292.991000000387 27870462.953999999911 3953972.908000022173 60455.210553766 2024-05-25T05:03:11.845416+00:00 19994330.289999991655 29000292.993000000715 27870462.921000000089 3958192.951999992132 60455.210565242 2024-05-25T05:03:12.836919+00:00 19994330.290000021458 29000293.037999991328 27870463.107999980450 3955120.134999989998 60455.210576896 2024-05-25T05:03:13.843798+00:00 19994330.288999971002 29000292.987000048161 27870462.892000019550 3954323.937999994028 60455.210588371 2024-05-25T05:03:14.835301+00:00 19994330.293000008911 29000292.994999948889 27870463.044000029564 3955865.976999998093 60455.210600031 2024-05-25T05:03:15.842677+00:00 19994330.289000000805 29000292.985000010580 27870463.034999970347 3950782.945000023115 60455.210611501 2024-05-25T05:03:16.833684+00:00 19994330.288999971002 29000293.018000010401 27870463.026000019163 3951210.021999984980 60455.210623160 2024-05-25T05:03:17.841059+00:00 19994330.290000021458 29000292.989000018686 27870462.917999979109 3956623.025000005960 60455.210634630 2024-05-25T05:03:18.832066+00:00 19994330.287000000477 29000292.996999979019 27870463.028000000864 3955849.125999987125 60455.210646290 2024-05-25T05:03:19.839441+00:00 19994330.291999999434 29000292.995999988168 27870463.054999951273 3953918.900000005960 60455.210657949 2024-05-25T05:03:20.846816+00:00 19994330.290000021458 29000293.003000020981 27870462.978000041097 3951573.018000007141 60455.210669419 2024-05-25T05:03:21.837824+00:00 19994330.291999999434 29000293.021000031382 27870462.947999950498 3946049.919999986887 60455.210681079 2024-05-25T05:03:22.845199+00:00 19994330.287999991328 29000292.985000010580 27870462.979000091553 3949786.035000026226 60455.210692549 2024-05-25T05:03:23.836206+00:00 19994330.291999999434 29000293.018999930471 27870463.092999938875 3953089.964999973774 60455.210704208 2024-05-25T05:03:24.843581+00:00 19994330.287000000477 29000292.977000001818 27870462.909999970347 3950064.211000024807 60455.210715678 2024-05-25T05:03:25.834588+00:00 19994330.287999991328 29000293.006000038236 27870463.016000028700 3956822.807999997865 60455.210727338 2024-05-25T05:03:26.841964+00:00 19994330.291000008583 29000292.998000029474 27870463.060000058264 3954973.011999994982 60455.210738807 2024-05-25T05:03:27.832971+00:00 19994330.290000021458 29000292.995000001043 27870463.013000011444 3953022.953999996185 60455.210750467 2024-05-25T05:03:28.840346+00:00 19994330.289999961853 29000293.018999930471 27870462.919999960810 3954151.065999985207 60455.210761937 2024-05-25T05:03:29.831353+00:00 19994330.291000068188 29000292.970999959856 27870462.991999980062 3952589.124000012875 60455.210773597 2024-05-25T05:03:30.838729+00:00 19994330.288999918848 29000293.009000059217 27870463.062999960035 3952780.787999988068 60455.210785250 2024-05-25T05:03:31.845607+00:00 19994330.287999991328 29000292.968999978155 27870463.013000011444 3951173.025000005960 60455.210796726 2024-05-25T05:03:32.837111+00:00 19994330.291000008583 29000293.050999999046 27870463.017000079155 3951290.041000009049 60455.210808380 2024-05-25T05:03:33.843990+00:00 19994330.287999991328 29000293.009000059217 27870462.942999958992 3955529.023000001907 60455.210819855 2024-05-25T05:03:34.835494+00:00 19994330.290000081062 29000292.944000009447 27870462.993000030518 3952537.967000008095 60455.210831509 2024-05-25T05:03:35.842373+00:00 19994330.289999961853 29000293.019999980927 27870463.002000000328 3957220.958999990951 60455.210842985 2024-05-25T05:03:36.833876+00:00 19994330.289000030607 29000293.028999920934 27870462.974000010639 3950441.135999978054 60455.210854638 2024-05-25T05:03:37.840755+00:00 19994330.291999939829 29000293.004000071436 27870463.009999990463 3953707.924000024796 60455.210866114 2024-05-25T05:03:38.832258+00:00 19994330.290000081062 29000292.975000020117 27870463.043000001460 3956278.083999990951 60455.210877768 2024-05-25T05:03:39.839137+00:00 19994330.288999918848 29000292.973000001162 27870462.967999991030 3950975.007000029087 60455.210889427 2024-05-25T05:03:40.846512+00:00 19994330.289000030607 29000293.030000001192 27870463.005000028759 3950972.845999956131 60455.210900903 2024-05-25T05:03:41.838016+00:00 19994330.287000060081 29000293.002999991179 27870462.997999999672 3954933.044000030030 60455.210912556 2024-05-25T05:03:42.844895+00:00 19994330.289999961853 29000293.002000000328 27870463.053999990225 3949859.041000009049 60455.210924032 2024-05-25T05:03:43.836398+00:00 19994330.294999960810 29000292.978000000119 27870462.890999969095 3951159.949000000954 60455.210935686 2024-05-25T05:03:44.843278+00:00 19994330.286000009626 29000293.009999990463 27870463.021000031382 3951376.066999971867 60455.210947162 2024-05-25T05:03:45.834781+00:00 19994330.292999979109 29000293.026000019163 27870463.097999989986 3953757.893999993801 60455.210958816 2024-05-25T05:03:46.841660+00:00 19994330.287999991328 29000292.988999988884 27870462.977000001818 3952550.072000027169 60455.210970291 2024-05-25T05:03:47.833163+00:00 19994330.291000008583 29000292.997000008821 27870463.004000011832 3953416.921000003815 60455.210981951 2024-05-25T05:03:48.840538+00:00 19994330.287000060081 29000292.987999979407 27870462.939000010490 3958732.092000008095 60455.210993421 2024-05-25T05:03:49.831545+00:00 19994330.289999961853 29000293.011000040919 27870463.028999980539 3951379.972000002861 60455.211005080 2024-05-25T05:03:50.838920+00:00 19994330.292000059038 29000292.979999959469 27870463.011000040919 3951621.988999962807 60455.211016740 2024-05-25T05:03:51.846295+00:00 19994330.286000009626 29000293.041999999434 27870462.967999991030 3954560.016000031959 60455.211028209 2024-05-25T05:03:52.837302+00:00 19994330.291999939829 29000292.975000020117 27870463.059999998659 3950016.986999989022 60455.211039869 2024-05-25T05:03:53.844678+00:00 19994330.291000008583 29000292.994000021368 27870462.964999970049 3958989.002999960911 60455.211051339 2024-05-25T05:03:54.835685+00:00 19994330.289000030607 29000293.024999979883 27870463.032999988645 3958799.999000012875 60455.211062999 2024-05-25T05:03:55.843061+00:00 19994330.288999918848 29000292.979000028223 27870462.914999961853 3951851.072000027169 60455.211074474 2024-05-25T05:03:56.834564+00:00 19994330.291000008583 29000293.018999990076 27870463.032999988645 3950512.872999966145 60455.211086133 2024-05-25T05:03:57.841939+00:00 19994330.289000000805 29000292.994000021368 27870463.026000019163 3955132.030000030994 60455.211097604 2024-05-25T05:03:58.832946+00:00 19994330.289999999106 29000292.977000001818 27870462.968999978155 3956177.062999964226 60455.211109257 2024-05-25T05:03:59.839825+00:00 19994330.289999999106 29000293.042999979109 27870463.017000079155 3953897.969000041019 60455.211120733 2024-05-25T05:04:00.831328+00:00 19994330.291999999434 29000292.982999920845 27870463.080999970436 3952850.894999980927 60455.211132392 2024-05-25T05:04:01.838704+00:00 19994330.290000010282 29000292.975000020117 27870462.889000058174 3955791.116999983788 60455.211144046 2024-05-25T05:04:02.845585+00:00 19994330.285000000149 29000293.017000079155 27870463.074999928474 3953839.998000026215 60455.211155522 2024-05-25T05:04:03.837086+00:00 19994330.292000010610 29000293.015999909490 27870462.942000031471 3952855.960999966133 60455.211167181 2024-05-25T05:04:04.844461+00:00 19994330.287999991328 29000292.952000018209 27870463.031999949366 3948196.074000000954 60455.211178651 2024-05-25T05:04:05.835468+00:00 19994330.291000008583 29000293.024999979883 27870462.966000080109 3956596.985000013839 60455.211190311 2024-05-25T05:04:06.842843+00:00 19994330.289000000805 29000292.997000098228 27870463.062999960035 3955776.128000020981 60455.211201780 2024-05-25T05:04:07.833851+00:00 19994330.291999999434 29000293.010999921709 27870463.021999958903 3954392.790000020992 60455.211213440 2024-05-25T05:04:08.841226+00:00 19994330.289999991655 29000292.986000061035 27870462.960000038147 3946658.075999975204 60455.211224910 2024-05-25T05:04:09.832233+00:00 19994330.288999971002 29000292.985000010580 27870462.962000008672 3956739.041000009049 60455.211236570 2024-05-25T05:04:10.839609+00:00 19994330.289000030607 29000293.002999901772 27870463.062999960035 3953715.920000017155 60455.211248039 2024-05-25T05:04:11.830616+00:00 19994330.287000000477 29000293.038000110537 27870463.006000038236 3950503.023999989033 60455.211259699 2024-05-25T05:04:12.837991+00:00 19994330.290000021458 29000292.946999911219 27870462.917999979109 3948884.002999960911 60455.211271353 2024-05-25T05:04:13.844870+00:00 19994330.292999979109 29000293.040000081062 27870463.002000000328 3958072.020000040997 60455.211282828 2024-05-25T05:04:14.836373+00:00 19994330.288999971002 29000292.969999909401 27870463.039000000805 3955361.945999979973 60455.211294482 2024-05-25T05:04:15.843252+00:00 19994330.291000008583 29000293.009000059217 27870462.999999988824 3955757.026000022888 60455.211305958 2024-05-25T05:04:16.834756+00:00 19994330.290000021458 29000293.021999999881 27870463.013999998569 3956343.039999961853 60455.211317617 2024-05-25T05:04:17.842131+00:00 19994330.287000000477 29000292.993000000715 27870462.979000020772 3949313.995999991894 60455.211329087 2024-05-25T05:04:18.833138+00:00 19994330.289999961853 29000292.995999999344 27870463.018999990076 3951531.957000017166 60455.211340747 2024-05-25T05:04:19.840513+00:00 19994330.289000030607 29000293.013999998569 27870462.975999981165 3952230.959999979008 60455.211352217 2024-05-25T05:04:20.831520+00:00 19994330.291000008583 29000293.008000019938 27870462.929000020027 3949629.154000043869 60455.211363876 2024-05-25T05:04:21.838895+00:00 19994330.289999961853 29000292.997999999672 27870463.078000009060 3956628.884999989998 60455.211375530 2024-05-25T05:04:22.845775+00:00 19994330.290000021458 29000292.969999998808 27870462.979999959469 3953877.978999971878 60455.211387006 2024-05-25T05:04:23.837278+00:00 19994330.290999948978 29000293.025000009686 27870463.025000039488 3954844.981999992859 60455.211398659 2024-05-25T05:04:24.844157+00:00 19994330.290000081062 29000292.997999999672 27870462.996999979019 3952758.077000021935 60455.211410135 2024-05-25T05:04:25.835661+00:00 19994330.286999940872 29000292.986999988556 27870463.041999999434 3956362.898999989033 60455.211421794 2024-05-25T05:04:26.843035+00:00 19994330.291000008583 29000293.003000020981 27870462.984000030905 3956182.030000030994 60455.211433264 2024-05-25T05:04:27.834043+00:00 19994330.287999991328 29000292.999000009149 27870462.949999991804 3957067.039999961853 60455.211444924 2024-05-25T05:04:28.841418+00:00 19994330.291000008583 29000293.012999951839 27870463.042999979109 3955347.988000034820 60455.211456394 2024-05-25T05:04:29.832425+00:00 19994330.287999991328 29000293.011000040919 27870462.986999988556 3957796.995999991894 60455.211468053 2024-05-25T05:04:30.839800+00:00 19994330.292999979109 29000292.969999969006 27870462.948000010103 3952493.074000000954 60455.211479523 2024-05-25T05:04:31.830808+00:00 19994330.290000081062 29000293.013000011444 27870463.106999989599 3951343.953000009060 60455.211491182 2024-05-25T05:04:32.838183+00:00 19994330.286999940872 29000292.981000009924 27870462.945000048727 3956000.083999990951 60455.211502836 2024-05-25T05:04:33.845062+00:00 19994330.290000081062 29000293.000999990851 27870463.018000010401 3955407.874000012875 60455.211514312 2024-05-25T05:04:34.836565+00:00 19994330.289999961853 29000293.019000049680 27870462.988999959081 3954956.947999954224 60455.211525966 2024-05-25T05:04:35.843444+00:00 19994330.289000030607 29000292.998999949545 27870462.899999979883 3950352.174000024796 60455.211537441 2024-05-25T05:04:36.834947+00:00 19994330.288999918848 29000293.003000020981 27870463.054000020027 3955679.911000012886 60455.211549095 2024-05-25T05:04:37.841827+00:00 19994330.294000029564 29000293.000000000000 27870463.042000059038 3955598.949999988079 60455.211560571 2024-05-25T05:04:38.833330+00:00 19994330.289999961853 29000292.983999971300 27870462.927999969572 3952997.033999979030 60455.211572230 2024-05-25T05:04:39.840705+00:00 19994330.289000030607 29000293.032999988645 27870463.090000029653 3954017.050000011921 60455.211583700 2024-05-25T05:04:40.831712+00:00 19994330.289999961853 29000292.967000011355 27870463.008999940008 3954150.953999996185 60455.211595360 2024-05-25T05:04:41.839087+00:00 19994330.287000060081 29000292.993000030518 27870462.947999950498 3952501.060999989975 60455.211607013 2024-05-25T05:04:42.845967+00:00 19994330.289999961853 29000293.037999991328 27870463.016000028700 3946986.014999986161 60455.211618484 2024-05-25T05:04:43.836974+00:00 19994330.287999991328 29000293.008000019938 27870462.993999961764 3953588.909000039101 60455.211630143 2024-05-25T05:04:44.844349+00:00 19994330.292000059038 29000292.977999929339 27870462.969000101089 3953653.899999976158 60455.211641619 2024-05-25T05:04:45.835852+00:00 19994330.289999961853 29000293.010000109673 27870463.028000000864 3953004.169000030030 60455.211653273 2024-05-25T05:04:46.842731+00:00 19994330.289999961853 29000292.992999911308 27870463.002999901772 3954971.922000051010 60455.211664748 2024-05-25T05:04:47.834235+00:00 19994330.290000081062 29000292.973999980837 27870463.037000060081 3953521.067999958992 60455.211676402 2024-05-25T05:04:48.841114+00:00 19994330.286999940872 29000293.024000048637 27870462.962999939919 3954743.013000010978 60455.211687878 2024-05-25T05:04:49.832617+00:00 19994330.290000081062 29000292.973999980837 27870463.035000089556 3951493.921000003815 60455.211699531 2024-05-25T05:04:50.839496+00:00 19994330.288999918848 29000293.016000028700 27870462.977999929339 3951097.069000006188 60455.211711007 2024-05-25T05:04:51.830999+00:00 19994330.293000001460 29000292.993999961764 27870462.965000029653 3948251.965999960899 60455.211722666 2024-05-25T05:04:52.838375+00:00 19994330.289999999106 29000292.974000100046 27870463.022999998182 3951635.021999955177 60455.211734320 2024-05-25T05:04:53.845254+00:00 19994330.289000000805 29000293.024999979883 27870463.039000000805 3953606.009000062943 60455.211745796 2024-05-25T05:04:54.836757+00:00 19994330.290000010282 29000293.002000000328 27870462.964000001550 3952321.990999937057 60455.211757449 2024-05-25T05:04:55.843636+00:00 19994330.287999991328 29000293.019000001252 27870462.969999998808 3951937.985000013839 60455.211768925 2024-05-25T05:04:56.835139+00:00 19994330.287999998778 29000292.980000000447 27870463.082999989390 3954084.943000078201 60455.211780584 2024-05-25T05:04:57.842515+00:00 19994330.291999999434 29000293.015999991447 27870462.909000009298 3951873.138000010978 60455.211792055 2024-05-25T05:04:58.833522+00:00 19994330.289000000805 29000293.011000011116 27870463.118000000715 3952260.891999959946 60455.211803714 2024-05-25T05:04:59.840897+00:00 19994330.291999999434 29000292.977000001818 27870462.921999990940 3952245.075999975204 60455.211815184 2024-05-25T05:05:00.831904+00:00 19994330.286000009626 29000293.009999990463 27870462.961000028998 3956913.998000026215 60455.211826844 2024-05-25T05:05:01.839279+00:00 19994330.293999999762 29000292.980000019073 27870463.050999999046 3952108.011000037193 60455.211838313 2024-05-25T05:05:02.830287+00:00 19994330.287999991328 29000293.021000001580 27870463.041999999434 3954209.939999938011 60455.211849973 2024-05-25T05:05:03.837662+00:00 19994330.290000021458 29000292.986999988556 27870462.921999990940 3952520.029999970924 60455.211861632 2024-05-25T05:05:04.845037+00:00 19994330.289999961853 29000292.998000029474 27870462.968999978155 3955000.053000092972 60455.211873102 2024-05-25T05:05:05.836044+00:00 19994330.289000030607 29000293.000000000000 27870463.015000049025 3952322.913999915123 60455.211884762 2024-05-25T05:05:06.843419+00:00 19994330.289999961853 29000293.000000000000 27870463.028999980539 3956237.909000039101 60455.211896237 2024-05-25T05:05:07.834922+00:00 19994330.289000030607 29000293.002999961376 27870463.006999969482 3954490.064000010025 60455.211907891 2024-05-25T05:05:08.841802+00:00 19994330.291999999434 29000292.995999988168 27870463.004999998957 3954808.087999939919 60455.211919367 2024-05-25T05:05:09.833305+00:00 19994330.287999991328 29000292.980000019073 27870463.004999998957 3950468.953999996185 60455.211931020 2024-05-25T05:05:10.840184+00:00 19994330.292999979109 29000293.037999991328 27870462.974000040442 3950951.958999990951 60455.211942496 2024-05-25T05:05:11.831687+00:00 19994330.287000000477 29000292.992999970913 27870463.022999998182 3954335.002000092994 60455.211954150 2024-05-25T05:05:12.838566+00:00 19994330.288000050932 29000292.994000080973 27870462.978000041097 3951567.126999973785 60455.211965626 2024-05-25T05:05:13.830070+00:00 19994330.291999999434 29000292.998000029474 27870463.001999970526 3949086.919000030030 60455.211977280 2024-05-25T05:05:14.836949+00:00 19994330.287999991328 29000293.007999900728 27870462.987999919802 3949006.009999989998 60455.211988939 2024-05-25T05:05:15.844324+00:00 19994330.291000008583 29000292.986000061035 27870463.100000020117 3950669.888999938965 60455.212000415 2024-05-25T05:05:16.835827+00:00 19994330.291999999434 29000292.988000039011 27870462.915000081062 3953137.052000045776 60455.212012068 2024-05-25T05:05:17.842707+00:00 19994330.288999971002 29000293.010999921709 27870463.008999940008 3952362.044999957085 60455.212023544 2024-05-25T05:05:18.834210+00:00 19994330.289000030607 29000292.996999979019 27870463.014000058174 3952056.095000029076 60455.212035198 2024-05-25T05:05:19.841089+00:00 19994330.289999961853 29000293.032000061125 27870462.959999918938 3954371.863000034820 60455.212046674 2024-05-25T05:05:20.832592+00:00 19994330.290000081062 29000292.993999961764 27870462.948000069708 3950246.003999948967 60455.212058333 2024-05-25T05:05:21.839967+00:00 19994330.287999991328 29000293.003000020981 27870463.090999960899 3955393.902999997139 60455.212069803 2024-05-25T05:05:22.830974+00:00 19994330.289999961853 29000292.967000011355 27870462.909000039101 3955272.103000044823 60455.212081462 2024-05-25T05:05:23.838350+00:00 19994330.291999939829 29000292.988999959081 27870463.113999959081 3952512.031999946106 60455.212092932 2024-05-25T05:05:24.829357+00:00 19994330.286000009626 29000292.999000068754 27870462.939000010490 3953989.920000075828 60455.212104592 2024-05-25T05:05:25.836732+00:00 19994330.291000008583 29000293.043999910355 27870462.991999980062 3958265.930999993812 60455.212116251 2024-05-25T05:05:26.844107+00:00 19994330.292000059038 29000292.992000099272 27870463.018000010401 3952996.125999927986 60455.212127721 2024-05-25T05:05:27.835115+00:00 19994330.286999940872 29000293.000000000000 27870463.060999989510 3957182.024000049103 60455.212139381 2024-05-25T05:05:28.842490+00:00 19994330.291000008583 29000293.002999901772 27870462.901999950409 3950525.940999985207 60455.212150851 2024-05-25T05:05:29.833496+00:00 19994330.289000030607 29000292.999000068754 27870463.085000038147 3951535.004999995232 60455.212162510 2024-05-25T05:05:30.840872+00:00 19994330.289000030607 29000292.991999980062 27870462.947000000626 3952115.021999955177 60455.212173980 2024-05-25T05:05:31.831879+00:00 19994330.289999961853 29000293.008000001311 27870463.006000000983 3954273.149000049103 60455.212185639 2024-05-25T05:05:32.839255+00:00 19994330.294999960810 29000292.982999999076 27870463.026000000536 3954154.878000020981 60455.212197110 2024-05-25T05:05:33.830262+00:00 19994330.287000060081 29000292.986999999732 27870462.980999991298 3955236.033999919891 60455.212208769 2024-05-25T05:05:34.837637+00:00 19994330.287999991328 29000293.021999999881 27870462.951999988407 3952740.995000004768 60455.212220423 2024-05-25T05:05:35.844516+00:00 19994330.289999961853 29000292.972999989986 27870463.052000019699 3948105.944000006188 60455.212231898 2024-05-25T05:05:36.836019+00:00 19994330.290000081062 29000293.022999998182 27870462.967999991030 3956968.960000038147 60455.212243558 2024-05-25T05:05:37.843394+00:00 19994330.289999961853 29000293.016999989748 27870463.048000011593 3951676.074000000954 60455.212255028 2024-05-25T05:05:38.834402+00:00 19994330.289000030607 29000292.975000020117 27870463.053999990225 3951052.986999989022 60455.212266687 2024-05-25T05:05:39.841777+00:00 19994330.292999979109 29000293.011999990791 27870462.892999980599 3950944.944000006188 60455.212278157 2024-05-25T05:05:40.832784+00:00 19994330.287999991328 29000292.983999971300 27870462.964000049978 3958578.100000023842 60455.212289817 2024-05-25T05:05:41.840159+00:00 19994330.289000030607 29000293.032000008970 27870463.078999999911 3949915.977999926079 60455.212301292 2024-05-25T05:05:42.831662+00:00 19994330.288999918848 29000292.965000029653 27870463.037999991328 3953035.956000090111 60455.212312946 2024-05-25T05:05:43.838542+00:00 19994330.289000030607 29000292.990000009537 27870462.918999969959 3955026.057999968994 60455.212324422 2024-05-25T05:05:44.830045+00:00 19994330.289999999106 29000293.035999950022 27870462.997000038624 3950032.980000019073 60455.212336075 2024-05-25T05:05:45.836924+00:00 19994330.289000000805 29000293.000000000000 27870463.004999998957 3949538.023000001907 60455.212347735 2024-05-25T05:05:46.844299+00:00 19994330.293000001460 29000292.999000009149 27870463.009999990463 3948824.968999981880 60455.212359205 2024-05-25T05:05:47.835306+00:00 19994330.291000001132 29000292.989000018686 27870463.051999989897 3951839.034000039101 60455.212370864 2024-05-25T05:05:48.842682+00:00 19994330.287000000477 29000293.024999979883 27870462.971999999136 3955231.928999900818 60455.212382334 2024-05-25T05:05:49.833689+00:00 19994330.290999989957 29000293.001000050455 27870463.036000069231 3954401.994000076782 60455.212393994 2024-05-25T05:05:50.841064+00:00 19994330.287000000477 29000292.957999940962 27870462.951999899000 3954147.976999998093 60455.212405464 2024-05-25T05:05:51.832071+00:00 19994330.289000000805 29000293.019000049680 27870462.980000019073 3950050.041999936104 60455.212417123 2024-05-25T05:05:52.839446+00:00 19994330.289999991655 29000293.000999931246 27870462.999000068754 3951104.031000018120 60455.212428599 2024-05-25T05:05:53.830949+00:00 19994330.291000008583 29000292.979000091553 27870463.035999890417 3952065.018000007141 60455.212440258 2024-05-25T05:05:54.838325+00:00 19994330.291999999434 29000293.042999979109 27870463.004000071436 3952033.973999977112 60455.212451729 2024-05-25T05:05:55.829332+00:00 19994330.287000000477 29000292.980000019073 27870462.988999959081 3954682.023000001907 60455.212463388 2024-05-25T05:05:56.836707+00:00 19994330.291000008583 29000292.990999940783 27870462.948000069708 3955200.065999985207 60455.212475041 2024-05-25T05:05:57.843586+00:00 19994330.288999971002 29000292.996999979019 27870463.002999901772 3951133.821000099182 60455.212486517 2024-05-25T05:05:58.835090+00:00 19994330.290000021458 29000292.996000051498 27870462.991000059992 3951321.081999897957 60455.212498171 2024-05-25T05:05:59.841969+00:00 19994330.287999991328 29000293.031000021845 27870463.014999989420 3953821.956000090111 60455.212509647 2024-05-25T05:06:00.833471+00:00 19994330.292999979109 29000292.980000019073 27870463.116999980062 3955394.028999925125 60455.212521300 2024-05-25T05:06:01.840351+00:00 19994330.290000021458 29000293.013999938965 27870462.892000079155 3950459.046000003815 60455.212532776 2024-05-25T05:06:02.831853+00:00 19994330.287999991328 29000292.973999980837 27870463.049999948591 3956137.975000023842 60455.212544430 2024-05-25T05:06:03.838733+00:00 19994330.291000008583 29000292.996000051498 27870463.003000020981 3953515.960999966133 60455.212555906 2024-05-25T05:06:04.830237+00:00 19994330.291000008583 29000293.026999950409 27870462.998000029474 3953507.029000043869 60455.212567565 2024-05-25T05:06:05.837612+00:00 19994330.287000000477 29000292.993000030518 27870462.915999889374 3953097.942999958992 60455.212579219 2024-05-25T05:06:06.844491+00:00 19994330.287999991328 29000292.996999979019 27870463.076000090688 3951120.125000000000 60455.212590694 2024-05-25T05:06:07.835993+00:00 19994330.291999999434 29000292.993999961764 27870463.025999899954 3947805.910000085831 60455.212602348 2024-05-25T05:06:08.842873+00:00 19994330.289000030607 29000293.030999999493 27870462.950000051409 3955355.011999965180 60455.212613824 2024-05-25T05:06:09.834377+00:00 19994330.288999971002 29000292.999000001699 27870463.021999999881 3949466.953999996185 60455.212625477 2024-05-25T05:06:10.841256+00:00 19994330.291000008583 29000292.993000000715 27870462.953000001609 3955074.116999983788 60455.212636953 2024-05-25T05:06:11.832759+00:00 19994330.289999961853 29000292.984999980778 27870463.059999998659 3947833.927000045776 60455.212648612 2024-05-25T05:06:12.840134+00:00 19994330.291000008583 29000293.013000011444 27870463.011999990791 3954498.972999929916 60455.212660083 2024-05-25T05:06:13.831142+00:00 19994330.287999991328 29000292.962000008672 27870463.057000000030 3953404.942000031006 60455.212671742 2024-05-25T05:06:14.838517+00:00 19994330.287000060081 29000293.026999980211 27870462.914000000805 3950322.136000037193 60455.212683212 2024-05-25T05:06:15.829524+00:00 19994330.291000008583 29000292.997000008821 27870462.983000010252 3950143.968999981880 60455.212694871 2024-05-25T05:06:16.836899+00:00 19994330.289999961853 29000292.987000018358 27870463.037999991328 3952662.990999937057 60455.212706531 2024-05-25T05:06:17.844274+00:00 19994330.294000029564 29000293.025999959558 27870462.974999990314 3948693.982000112999 60455.212718001 2024-05-25T05:06:18.835281+00:00 19994330.286999940872 29000292.994000021368 27870463.030000030994 3945512.084999918938 60455.212729660 2024-05-25T05:06:19.842656+00:00 19994330.290000081062 29000292.995000001043 27870462.933999959379 3954030.932999968994 60455.212741136 2024-05-25T05:06:20.834160+00:00 19994330.286999940872 29000292.999000009149 27870463.067000031471 3949597.075000048149 60455.212752790 2024-05-25T05:06:21.841039+00:00 19994330.292000059038 29000293.000000000000 27870462.997999969870 3955892.940000057220 60455.212764265 2024-05-25T05:06:22.832542+00:00 19994330.288999918848 29000292.981999989599 27870463.008000019938 3949302.931999921799 60455.212775919 2024-05-25T05:06:23.839421+00:00 19994330.288000110537 29000293.009999990463 27870462.961000028998 3954064.942000031006 60455.212787395 2024-05-25T05:06:24.830925+00:00 19994330.291999939829 29000293.021000031382 27870462.958000000566 3953851.082999945153 60455.212799055 2024-05-25T05:06:25.838300+00:00 19994330.292999979109 29000292.994000021368 27870463.004999998957 3955145.973000050057 60455.212810524 2024-05-25T05:06:26.829307+00:00 19994330.287000060081 29000292.984999898821 27870463.030999958515 3949596.039000033867 60455.212822184 2024-05-25T05:06:27.836682+00:00 19994330.289999961853 29000293.016000028700 27870463.051999989897 3953798.975999950897 60455.212833838 2024-05-25T05:06:28.843562+00:00 19994330.289999961853 29000292.988000039011 27870462.975000020117 3950346.991000055801 60455.212845313 2024-05-25T05:06:29.835064+00:00 19994330.287999991328 29000293.018999930471 27870462.930000070482 3956988.000999927986 60455.212856967 2024-05-25T05:06:30.841944+00:00 19994330.291000008583 29000292.995000001043 27870463.085999969393 3956356.047999978065 60455.212868443 2024-05-25T05:06:31.833446+00:00 19994330.291000008583 29000293.001000050455 27870463.046999931335 3954024.053000092972 60455.212880096 2024-05-25T05:06:32.840326+00:00 19994330.290000081062 29000292.993000030518 27870462.885000109673 3952984.988999962807 60455.212891572 2024-05-25T05:06:33.831829+00:00 19994330.288999918848 29000293.001999970526 27870463.007999900728 3953597.985000013839 60455.212903231 2024-05-25T05:06:34.839204+00:00 19994330.290000081062 29000292.993999961764 27870463.028000000864 3951538.004999995232 60455.212914702 2024-05-25T05:06:35.830212+00:00 19994330.288999918848 29000292.999000068754 27870463.060999989510 3955787.947000027169 60455.212926361 2024-05-25T05:06:36.837587+00:00 19994330.289000030607 29000292.995999928564 27870462.947000030428 3953346.032999991905 60455.212937831 2024-05-25T05:06:37.828594+00:00 19994330.289000030607 29000293.004000071436 27870462.952000018209 3949542.947000027169 60455.212949490 2024-05-25T05:06:38.835969+00:00 19994330.291000001132 29000293.008000019938 27870463.069000009447 3954026.996999979019 60455.212961144 2024-05-25T05:06:39.842848+00:00 19994330.291000001132 29000292.972999930382 27870462.978999968618 3952983.972999929916 60455.212972620 2024-05-25T05:06:40.834352+00:00 19994330.289999999106 29000293.024999979883 27870463.075000051409 3954764.075000048149 60455.212984274 2024-05-25T05:06:41.841231+00:00 19994330.291000001132 29000293.003000020981 27870462.876999970526 3955233.019999980927 60455.212995749 2024-05-25T05:06:42.832734+00:00 19994330.285999998450 29000292.991000059992 27870463.055000070482 3955612.991000055801 60455.213007403 2024-05-25T05:06:43.839613+00:00 19994330.289000000805 29000293.018999930471 27870462.978999968618 3953124.009999989998 60455.213018879 2024-05-25T05:06:44.831117+00:00 19994330.291999999434 29000292.999000068754 27870462.985000010580 3956586.985000013839 60455.213030538 2024-05-25T05:06:45.838491+00:00 19994330.287999991328 29000292.997999999672 27870462.978999968618 3955438.972999929916 60455.213042008 2024-05-25T05:06:46.829499+00:00 19994330.291000008583 29000292.975999999791 27870463.026999950409 3956147.060000061989 60455.213053667 2024-05-25T05:06:47.836873+00:00 19994330.289000000805 29000292.991000000387 27870463.078000001609 3953329.010999917984 60455.213065321 2024-05-25T05:06:48.843753+00:00 19994330.291000008583 29000293.040000010282 27870462.885000001639 3955039.950000048149 60455.213076797 2024-05-25T05:06:49.835256+00:00 19994330.290999978781 29000292.981000009924 27870463.054999999702 3957679.958999990951 60455.213088450 2024-05-25T05:06:50.842136+00:00 19994330.289000000805 29000293.002999991179 27870462.967999991030 3958205.065999985207 60455.213099926 2024-05-25T05:06:51.833639+00:00 19994330.289999991655 29000293.004000011832 27870463.050999999046 3952108.985000013839 60455.213111586 2024-05-25T05:06:52.841013+00:00 19994330.287000000477 29000293.005999978632 27870462.944999989122 3955727.036999940872 60455.213123056 2024-05-25T05:06:53.832021+00:00 19994330.291000008583 29000292.967999991030 27870463.089999999851 3951037.080000042915 60455.213134715 2024-05-25T05:06:54.839397+00:00 19994330.291000008583 29000293.004000011832 27870462.951000008732 3953177.781000018120 60455.213146186 2024-05-25T05:06:55.830404+00:00 19994330.290000021458 29000293.007000029087 27870463.030999988317 3951869.059000014793 60455.213157845 2024-05-25T05:06:56.837780+00:00 19994330.290999948978 29000293.000999990851 27870462.918000038713 3951815.937999964226 60455.213169320 2024-05-25T05:06:57.829282+00:00 19994330.289000030607 29000293.000000000000 27870462.981999989599 3950278.032999991905 60455.213180974 2024-05-25T05:06:58.836161+00:00 19994330.288999971002 29000293.017000019550 27870463.086999949068 3953371.080999999773 60455.213192633 2024-05-25T05:06:59.843537+00:00 19994330.289000030607 29000292.980999950320 27870463.007000029087 3955165.896000000183 60455.213204104 2024-05-25T05:07:00.834544+00:00 19994330.289999961853 29000292.999000009149 27870462.930999990553 3956604.964999998920 60455.213215763 2024-05-25T05:07:01.841919+00:00 19994330.289000030607 29000293.018000010401 27870463.000999990851 3953311.122000000905 60455.213227233 2024-05-25T05:07:02.832926+00:00 19994330.291999999434 29000293.014000058174 27870463.080000039190 3951868.994999999180 60455.213238892 2024-05-25T05:07:03.840301+00:00 19994330.290000021458 29000292.977000001818 27870462.935999989510 3951935.952000000048 60455.213250368 2024-05-25T05:07:04.831805+00:00 19994330.287999931723 29000292.978999968618 27870463.000000000000 3953660.025000001770 60455.213262022 2024-05-25T05:07:05.838684+00:00 19994330.291000008583 29000293.031999949366 27870463.075999978930 3955360.106999997050 60455.213273497 2024-05-25T05:07:06.830187+00:00 19994330.287999991328 29000292.983000040054 27870462.952999949455 3956990.925000004005 60455.213285151 2024-05-25T05:07:07.837066+00:00 19994330.288000110537 29000292.990999940783 27870462.949000000954 3956076.985999993980 60455.213296627 2024-05-25T05:07:08.828569+00:00 19994330.288999918848 29000293.004999998957 27870463.093000050634 3956947.943000004161 60455.213308286 2024-05-25T05:07:09.835945+00:00 19994330.291000008583 29000292.991000059992 27870462.983999971300 3958075.114000000060 60455.213319940 2024-05-25T05:07:10.842824+00:00 19994330.292000059038 29000293.034000039101 27870462.935999989510 3949268.994999996852 60455.213331416 2024-05-25T05:07:11.834327+00:00 19994330.291000008583 29000292.973999980837 27870463.060000058264 3953363.927000001073 60455.213343069 2024-05-25T05:07:12.841206+00:00 19994330.289999961853 29000293.034999970347 27870462.991999980062 3959616.013000003994 60455.213354545 2024-05-25T05:07:13.832709+00:00 19994330.286999940872 29000292.958000060171 27870463.039999961853 3955324.050999999046 60455.213366199 2024-05-25T05:07:14.839589+00:00 19994330.290000081062 29000293.004999998957 27870462.907999988645 3958664.904999994207 60455.213377675 2024-05-25T05:07:15.831092+00:00 19994330.289999961853 29000293.008000019938 27870462.976000070572 3949544.975000008941 60455.213389328 2024-05-25T05:07:16.837971+00:00 19994330.287999991328 29000292.997999910265 27870463.044999960810 3958535.100999996066 60455.213400804 2024-05-25T05:07:17.829474+00:00 19994330.289999961853 29000292.993000030518 27870463.052999969572 3955364.997999995947 60455.213412464 2024-05-25T05:07:18.836849+00:00 19994330.290000081062 29000293.006000038236 27870462.975000020117 3955206.921000003815 60455.213423933 2024-05-25T05:07:19.827856+00:00 19994330.291999939829 29000292.997999910265 27870462.988999959081 3949349.108999996912 60455.213435593 2024-05-25T05:07:20.835231+00:00 19994330.290000081062 29000293.013000011444 27870462.986000061035 3951425.896999999881 60455.213447247 2024-05-25T05:07:21.842111+00:00 19994330.291000008583 29000293.017000079155 27870462.963999990374 3954522.112000002991 60455.213458722 2024-05-25T05:07:22.833614+00:00 19994330.285999890417 29000292.967000000179 27870463.070000048727 3950340.931999995839 60455.213470376 2024-05-25T05:07:23.840493+00:00 19994330.288000110537 29000293.002999998629 27870462.940999981016 3953864.035999997985 60455.213481852 2024-05-25T05:07:24.831996+00:00 19994330.291000008583 29000293.028000000864 27870463.026000019163 3954760.924000009894 60455.213493511 2024-05-25T05:07:25.839371+00:00 19994330.288999918848 29000292.991000000387 27870462.961999889463 3956338.081999986898 60455.213504981 2024-05-25T05:07:26.830379+00:00 19994330.292999979109 29000293.001000020653 27870463.021000001580 3950018.979000002146 60455.213516640 2024-05-25T05:07:27.837754+00:00 19994330.293000098318 29000292.996999979019 27870463.077000010759 3949240.981000006199 60455.213528111 2024-05-25T05:07:28.828761+00:00 19994330.285999890417 29000292.996000021696 27870462.899999991059 3946221.008000000846 60455.213539770 2024-05-25T05:07:29.836136+00:00 19994330.291000008583 29000292.984999980778 27870463.008999999613 3950188.061999992002 60455.213551424 2024-05-25T05:07:30.843016+00:00 19994330.287000060081 29000293.000000029802 27870463.000999990851 3954304.942000002135 60455.213562899 2024-05-25T05:07:31.834519+00:00 19994330.289999961853 29000293.007999960333 27870463.003000020981 3957157.986000000965 60455.213574559 2024-05-25T05:07:32.841894+00:00 19994330.287999998778 29000292.993000030518 27870463.035000000149 3950839.002999991179 60455.213586029 2024-05-25T05:07:33.832901+00:00 19994330.291999999434 29000293.004000011832 27870463.005999978632 3955750.981000006199 60455.213597688 2024-05-25T05:07:34.840276+00:00 19994330.291999999434 29000293.004999998957 27870462.954000029713 3950360.148000001907 60455.213609159 2024-05-25T05:07:35.831283+00:00 19994330.290999989957 29000293.008999999613 27870463.031999979168 3954278.810000001919 60455.213620818 2024-05-25T05:07:36.838661+00:00 19994330.287999998778 29000292.996999979019 27870463.046999990940 3957682.039999992121 60455.213632288 2024-05-25T05:07:37.829666+00:00 19994330.285999998450 29000292.990000009537 27870463.041999999434 3953311.001000016928 60455.213643947 2024-05-25T05:07:38.837041+00:00 19994330.291000008583 29000292.990000009537 27870462.942000031471 3952485.942000002135 60455.213655417 2024-05-25T05:07:39.828048+00:00 19994330.289000000805 29000293.005999919027 27870462.962999999523 3952992.035999984015 60455.213667077 2024-05-25T05:07:40.835423+00:00 19994330.290999978781 29000293.002000089735 27870463.055000010878 3953763.080000013113 60455.213678730 2024-05-25T05:07:41.842302+00:00 19994330.291999999434 29000293.008999940008 27870462.962999999523 3953901.951000005007 60455.213690206 2024-05-25T05:07:42.833806+00:00 19994330.289000000805 29000293.019000049680 27870463.007999960333 3950957.991999983788 60455.213701866 2024-05-25T05:07:43.841181+00:00 19994330.289000000805 29000292.952000018209 27870462.959000051022 3954329.061000018846 60455.213713335 2024-05-25T05:07:44.832188+00:00 19994330.288000021130 29000293.029999971390 27870463.092999938875 3954467.958999990951 60455.213724995 2024-05-25T05:07:45.839563+00:00 19994330.291000008583 29000292.980999950320 27870462.958000060171 3951722.968999981880 60455.213736465 2024-05-25T05:07:46.830571+00:00 19994330.288999971002 29000293.009999990463 27870462.990000009537 3950766.101999998093 60455.213748124 2024-05-25T05:07:47.837945+00:00 19994330.290000021458 29000293.001000050455 27870462.929000020027 3951513.017000020016 60455.213759595 2024-05-25T05:07:48.828953+00:00 19994330.291999999434 29000293.011000040919 27870463.054999951273 3955512.962999999989 60455.213771254 2024-05-25T05:07:49.836328+00:00 19994330.287000000477 29000293.000000000000 27870462.970999959856 3954874.981000006199 60455.213782724 2024-05-25T05:07:50.827336+00:00 19994330.291000008583 29000292.995999928564 27870463.050000071526 3952381.018999993801 60455.213794383 2024-05-25T05:07:51.834710+00:00 19994330.289999961853 29000292.963999990374 27870462.987999919802 3952433.928999990225 60455.213806042 2024-05-25T05:07:52.842086+00:00 19994330.287000000477 29000293.009999990463 27870463.009000059217 3950473.025999993086 60455.213817513 2024-05-25T05:07:53.833093+00:00 19994330.291000008583 29000293.011000040919 27870462.986999988556 3955377.068000019062 60455.213829172 2024-05-25T05:07:54.840468+00:00 19994330.290000021458 29000293.022999998182 27870463.047999981791 3956001.919999986887 60455.213840642 2024-05-25T05:07:55.831475+00:00 19994330.291000008583 29000292.998999949545 27870462.998000029474 3952719.958000003826 60455.213852301 2024-05-25T05:07:56.838851+00:00 19994330.287999991328 29000293.010000109673 27870462.988000039011 3954475.087000011932 60455.213863771 2024-05-25T05:07:57.829858+00:00 19994330.291000008583 29000292.996999979019 27870462.913999918848 3955872.952999978792 60455.213875431 2024-05-25T05:07:58.837232+00:00 19994330.291999939829 29000292.990000009537 27870462.994000080973 3956701.987000017893 60455.213886906 2024-05-25T05:07:59.828737+00:00 19994330.289000030607 29000293.006999999285 27870463.028999920934 3954047.037000000011 60455.213898560 2024-05-25T05:08:00.835615+00:00 19994330.287999991328 29000292.978999998420 27870463.086000081152 3954359.988999993075 60455.213910036 2024-05-25T05:08:01.827119+00:00 19994330.289000030607 29000293.004999998957 27870462.940999981016 3956173.951000005007 60455.213921690 2024-05-25T05:08:02.833998+00:00 19994330.289000030607 29000293.008999988437 27870463.064000010490 3952710.039999992121 60455.213933349 2024-05-25T05:08:03.841373+00:00 19994330.289999961853 29000293.013000011444 27870462.980999950320 3958133.094000012148 60455.213944819 2024-05-25T05:08:04.832380+00:00 19994330.291999939829 29000292.976000010967 27870462.909000001848 3949862.884999989998 60455.213956479 2024-05-25T05:08:05.839754+00:00 19994330.290000081062 29000292.986999988556 27870462.984999999404 3951415.073000013828 60455.213967954 2024-05-25T05:08:06.831258+00:00 19994330.289999961853 29000293.034000009298 27870463.037999998778 3955996.918999969959 60455.213979608 2024-05-25T05:08:07.838138+00:00 19994330.289000030607 29000292.990999970585 27870463.030000001192 3955343.993000030983 60455.213991084 2024-05-25T05:08:08.829641+00:00 19994330.286999940872 29000293.006000038236 27870462.975999999791 3955664.080999969970 60455.214002738 2024-05-25T05:08:09.836520+00:00 19994330.292999979109 29000292.970999959856 27870463.028000000864 3955607.997000039089 60455.214014213 2024-05-25T05:08:10.828023+00:00 19994330.287000060081 29000292.999000009149 27870463.015000019222 3954433.009999989998 60455.214025867 2024-05-25T05:08:11.834902+00:00 19994330.292999979109 29000293.003000020981 27870462.993000000715 3947032.935000001919 60455.214037526 2024-05-25T05:08:12.842278+00:00 19994330.291000008583 29000293.023999989033 27870463.022999998182 3951991.014999986161 60455.214048997 2024-05-25T05:08:13.833285+00:00 19994330.287000060081 29000293.008999999613 27870463.029999971390 3957451.013000010978 60455.214060656 2024-05-25T05:08:14.840660+00:00 19994330.287999991328 29000292.989000018686 27870462.966000020504 3956021.102999985218 60455.214072132 2024-05-25T05:08:15.832163+00:00 19994330.289999961853 29000293.006999969482 27870462.912000000477 3954562.879000008106 60455.214083785 2024-05-25T05:08:16.839043+00:00 19994330.289999961853 29000292.977000001818 27870463.103999968618 3954394.006999969017 60455.214095261 2024-05-25T05:08:17.830546+00:00 19994330.287999991328 29000293.003000020981 27870462.944999989122 3955575.911000012886 60455.214106920 2024-05-25T05:08:18.837921+00:00 19994330.292000059038 29000293.011000040919 27870463.022000011057 3954817.071000040043 60455.214118390 2024-05-25T05:08:19.828927+00:00 19994330.291999939829 29000292.996999979019 27870462.995999988168 3954143.957999945153 60455.214130050 2024-05-25T05:08:20.836303+00:00 19994330.286000009626 29000293.004999998957 27870462.955000039190 3953305.979000031948 60455.214141520 2024-05-25T05:08:21.827310+00:00 19994330.292999979109 29000293.000999931246 27870463.053999960423 3953557.052999972831 60455.214153179 2024-05-25T05:08:22.834686+00:00 19994330.287000060081 29000293.004999998957 27870462.981999989599 3952152.016000031959 60455.214164833 2024-05-25T05:08:23.841565+00:00 19994330.292999979109 29000293.005000110716 27870462.995999988168 3952249.001999973785 60455.214176309 2024-05-25T05:08:24.833068+00:00 19994330.284999970347 29000292.969999909401 27870462.949000000954 3954752.997000039089 60455.214187968 2024-05-25T05:08:25.840443+00:00 19994330.291000008583 29000293.031000021845 27870463.040000081062 3951054.018999993801 60455.214199438 2024-05-25T05:08:26.831451+00:00 19994330.293000001460 29000292.981000069529 27870462.995999928564 3954423.103999971878 60455.214211097 2024-05-25T05:08:27.838826+00:00 19994330.289000000805 29000292.979999899864 27870462.968000050634 3955610.843999981880 60455.214222568 2024-05-25T05:08:28.829833+00:00 19994330.287999998778 29000293.039000030607 27870462.972999930382 3954623.039000033867 60455.214234227 2024-05-25T05:08:29.837208+00:00 19994330.291999999434 29000292.965000029653 27870463.110000010580 3953197.069999992847 60455.214245697 2024-05-25T05:08:30.828214+00:00 19994330.289000000805 29000293.021000031382 27870463.009000059217 3960661.005999981891 60455.214257356 2024-05-25T05:08:31.835590+00:00 19994330.287999991328 29000292.993999961764 27870462.975999951363 3952893.981000006199 60455.214268832 2024-05-25T05:08:32.827093+00:00 19994330.289000000805 29000292.996000051498 27870462.973999980837 3957950.962000011932 60455.214280486 2024-05-25T05:08:33.833973+00:00 19994330.291000008583 29000292.989999890327 27870462.953999999911 3955830.980000019073 60455.214292145 2024-05-25T05:08:34.841348+00:00 19994330.287000000477 29000293.025000099093 27870463.060000058264 3952162.080999969970 60455.214303621 2024-05-25T05:08:35.832851+00:00 19994330.291000008583 29000292.980999950320 27870463.021000031382 3957621.902999997139 60455.214315275 2024-05-25T05:08:36.839731+00:00 19994330.290999978781 29000293.013000000268 27870462.903000000864 3952338.055999993812 60455.214326750 2024-05-25T05:08:37.831234+00:00 19994330.290000021458 29000292.997999999672 27870463.104999899864 3956856.898999989033 60455.214338404 2024-05-25T05:08:38.838113+00:00 19994330.287999991328 29000293.002000000328 27870463.006000038236 3954990.104000031948 60455.214349880 2024-05-25T05:08:39.829616+00:00 19994330.290000021458 29000293.018000010401 27870462.925999999046 3953712.967000008095 60455.214361539 2024-05-25T05:08:40.836991+00:00 19994330.291000008583 29000292.991000000387 27870463.059000018984 3957440.002999960911 60455.214373009 2024-05-25T05:08:41.827998+00:00 19994330.287999991328 29000292.993999991566 27870462.990999940783 3953505.061000049114 60455.214384669 2024-05-25T05:08:42.835374+00:00 19994330.292999979109 29000292.977000001818 27870462.925999999046 3953836.896999955177 60455.214396144 2024-05-25T05:08:43.826877+00:00 19994330.292999979109 29000293.015999998897 27870463.013999998569 3956069.057000041008 60455.214407798 2024-05-25T05:08:44.833756+00:00 19994330.287000000477 29000292.998000029474 27870463.054999999702 3960350.066999971867 60455.214419458 2024-05-25T05:08:45.841131+00:00 19994330.288000050932 29000293.016999959946 27870463.013999998569 3957403.939000010025 60455.214430927 2024-05-25T05:08:46.832139+00:00 19994330.288999971002 29000292.983000040054 27870462.908000010997 3953271.010999978054 60455.214442587 2024-05-25T05:08:47.839514+00:00 19994330.287999991328 29000292.981000009924 27870463.083000000566 3956502.004999995232 60455.214454057 2024-05-25T05:08:48.830521+00:00 19994330.290000021458 29000293.003999948502 27870462.921999990940 3956518.076000034809 60455.214465716 2024-05-25T05:08:49.837896+00:00 19994330.291999999434 29000292.991000059992 27870463.029000010341 3953815.893999993801 60455.214477192 2024-05-25T05:08:50.829399+00:00 19994330.291000008583 29000293.013999998569 27870463.056999981403 3959208.015999972820 60455.214488846 2024-05-25T05:08:51.836278+00:00 19994330.289000030607 29000293.012999951839 27870462.929000020027 3956807.011000037193 60455.214500322 2024-05-25T05:08:52.827782+00:00 19994330.288999918848 29000292.988000039011 27870462.988999988884 3953033.927999972831 60455.214511981 2024-05-25T05:08:53.835157+00:00 19994330.291000008583 29000293.029999971390 27870463.050999999046 3950072.000999987125 60455.214523451 2024-05-25T05:08:54.826164+00:00 19994330.287999991328 29000292.986999988556 27870463.028000000864 3956531.034000039101 60455.214535111 2024-05-25T05:08:55.833539+00:00 19994330.290000081062 29000293.003000020981 27870463.027000010014 3956878.960999966133 60455.214546764 2024-05-25T05:08:56.840418+00:00 19994330.288999918848 29000292.986999988556 27870462.900999959558 3956412.007000029087 60455.214558240 2024-05-25T05:08:57.831921+00:00 19994330.291000008583 29000293.021000031382 27870463.018999990076 3955163.069000006188 60455.214569899 2024-05-25T05:08:58.839297+00:00 19994330.290000081062 29000292.967999938875 27870463.011000040919 3956430.032000004780 60455.214581369 2024-05-25T05:08:59.830304+00:00 19994330.291000008583 29000293.002000089735 27870462.957000020891 3953628.997999966145 60455.214593029 2024-05-25T05:09:00.837679+00:00 19994330.288999918848 29000293.028999920934 27870463.029999971390 3956762.013000010978 60455.214604499 2024-05-25T05:09:01.828687+00:00 19994330.287999991328 29000292.976000070572 27870462.953999999911 3960798.977999985218 60455.214616158 2024-05-25T05:09:02.836062+00:00 19994330.290000081062 29000293.004999998957 27870463.052000049502 3957443.969000041019 60455.214627628 2024-05-25T05:09:03.827069+00:00 19994330.289999961853 29000292.995000001043 27870463.020999908447 3953256.962999999989 60455.214639287 2024-05-25T05:09:04.834444+00:00 19994330.291000008583 29000293.026999950409 27870462.974000100046 3953563.995000004768 60455.214650947 2024-05-25T05:09:05.841819+00:00 19994330.286999940872 29000292.963000059128 27870463.028000000864 3952302.974999963772 60455.214662417 2024-05-25T05:09:06.832826+00:00 19994330.292000059038 29000293.036000009626 27870462.942999958992 3955737.016000031959 60455.214674077 2024-05-25T05:09:07.840202+00:00 19994330.289999961853 29000292.967999938875 27870463.082000020891 3955490.926999986172 60455.214685552 2024-05-25T05:09:08.831705+00:00 19994330.290000081062 29000293.016000028700 27870462.949000000954 3956862.077000021935 60455.214697206 2024-05-25T05:09:09.838586+00:00 19994330.287999991328 29000292.991999980062 27870462.978999968618 3954183.071999967098 60455.214708682 2024-05-25T05:09:10.830087+00:00 19994330.291999939829 29000292.993999961764 27870463.050999999046 3956095.966000020970 60455.214720335 2024-05-25T05:09:11.836966+00:00 19994330.287000060081 29000293.018000010401 27870462.970000028610 3958532.925000011921 60455.214731811 2024-05-25T05:09:12.828470+00:00 19994330.291000008583 29000292.989000078291 27870463.069000009447 3955091.074000000954 60455.214743470 2024-05-25T05:09:13.835845+00:00 19994330.293999910355 29000293.017999999225 27870462.924999948591 3954118.880999923218 60455.214754940 2024-05-25T05:09:14.826852+00:00 19994330.288000110537 29000292.984999999404 27870463.027000069618 3951173.139000058174 60455.214766600 2024-05-25T05:09:15.834226+00:00 19994330.289999961853 29000292.980999991298 27870462.957999940962 3955276.881000041962 60455.214778254 2024-05-25T05:09:16.841106+00:00 19994330.287999991328 29000293.034000009298 27870463.039000030607 3954542.102999926079 60455.214789730 2024-05-25T05:09:17.832610+00:00 19994330.287999991328 29000292.970999989659 27870463.000000000000 3957109.978000044823 60455.214801383 2024-05-25T05:09:18.839489+00:00 19994330.289000030607 29000293.017000019550 27870463.010999921709 3958066.894999980927 60455.214812859 2024-05-25T05:09:19.830992+00:00 19994330.287999998778 29000292.991999980062 27870462.986000061035 3954982.044999957085 60455.214824513 2024-05-25T05:09:20.837871+00:00 19994330.295000001788 29000292.994000021368 27870463.039999961853 3956731.014000058174 60455.214835988 2024-05-25T05:09:21.829374+00:00 19994330.290000010282 29000292.992000009865 27870462.995000001043 3953404.056999921799 60455.214847648 2024-05-25T05:09:22.836749+00:00 19994330.287999998778 29000293.010999981314 27870462.960999999195 3955916.952000021935 60455.214859118 2024-05-25T05:09:23.827757+00:00 19994330.289000000805 29000293.018999990076 27870462.993999999017 3958789.058000088204 60455.214870777 2024-05-25T05:09:24.835132+00:00 19994330.289000000805 29000292.999000009149 27870462.984000001103 3956411.029999970924 60455.214882253 2024-05-25T05:09:25.826635+00:00 19994330.290000010282 29000292.981000009924 27870463.061000000685 3958550.898999928962 60455.214893906 2024-05-25T05:09:26.833514+00:00 19994330.291999999434 29000293.006999969482 27870462.992000009865 3948889.109000086784 60455.214905566 2024-05-25T05:09:27.840889+00:00 19994330.289000000805 29000293.032999988645 27870462.967999991030 3951145.921999930870 60455.214917036 2024-05-25T05:09:28.831896+00:00 19994330.290999978781 29000292.962999999523 27870462.995999988168 3956990.037999988068 60455.214928695 2024-05-25T05:09:29.839272+00:00 19994330.288000021130 29000293.021000031382 27870462.965999990702 3955056.039000033867 60455.214940165 2024-05-25T05:09:30.830279+00:00 19994330.289999991655 29000292.972999989986 27870463.083000030369 3953043.899999976158 60455.214951825 2024-05-25T05:09:31.837654+00:00 19994330.289000000805 29000293.013000011444 27870462.935999989510 3954073.039000033867 60455.214963300 2024-05-25T05:09:32.829158+00:00 19994330.289000000805 29000292.991999980062 27870463.059000018984 3958084.095000029076 60455.214974954 2024-05-25T05:09:33.836037+00:00 19994330.289999961853 29000292.986000061035 27870463.028000000864 3951180.911000012886 60455.214986430 2024-05-25T05:09:34.827540+00:00 19994330.290000021458 29000293.047999981791 27870462.953999999911 3953242.954999924172 60455.214998084 2024-05-25T05:09:35.834419+00:00 19994330.291000008583 29000292.975000020117 27870462.988999959081 3956646.013000010978 60455.215009559 2024-05-25T05:09:36.825922+00:00 19994330.288999971002 29000292.991999980062 27870462.916000008583 3952267.004999995232 60455.215021213 2024-05-25T05:09:37.832801+00:00 19994330.291000008583 29000293.000000000000 27870463.123000029474 3957505.961000084877 60455.215032872 2024-05-25T05:09:38.840176+00:00 19994330.290000021458 29000293.032999988645 27870462.940999981016 3957116.056999921799 60455.215044348 2024-05-25T05:09:39.831680+00:00 19994330.288999971002 29000292.950999978930 27870463.022999998182 3952824.902999997139 60455.215056002 2024-05-25T05:09:40.838559+00:00 19994330.289000030607 29000293.009999990463 27870462.936000049114 3956258.026000022888 60455.215067477 2024-05-25T05:09:41.830062+00:00 19994330.288999971002 29000293.021999958903 27870462.997999910265 3955286.098999977112 60455.215079132 2024-05-25T05:09:42.836941+00:00 19994330.291999999434 29000292.998000029474 27870463.093000050634 3951908.060999989975 60455.215090607 2024-05-25T05:09:43.828445+00:00 19994330.287999991328 29000293.014000058174 27870462.932000041008 3955649.901000022888 60455.215102261 2024-05-25T05:09:44.835324+00:00 19994330.291000008583 29000292.995999928564 27870463.057999968529 3960412.125000000000 60455.215113737 2024-05-25T05:09:45.826827+00:00 19994330.291000068188 29000292.991999980062 27870463.018999930471 3952811.988000034820 60455.215125390 2024-05-25T05:09:46.833706+00:00 19994330.287999991328 29000293.011000040919 27870462.933000091463 3959945.863999962807 60455.215137050 2024-05-25T05:09:47.841081+00:00 19994330.287999991328 29000292.981000069529 27870463.013000011444 3956541.055999993812 60455.215148520 2024-05-25T05:09:48.832089+00:00 19994330.289999961853 29000292.995000001043 27870462.990999940783 3958558.963999987114 60455.215160179 2024-05-25T05:09:49.839464+00:00 19994330.291000008583 29000293.017999891192 27870463.070000048727 3954655.998000026215 60455.215171649 2024-05-25T05:09:50.830471+00:00 19994330.289000030607 29000292.995999999344 27870462.941999908537 3954700.014999986161 60455.215183308 2024-05-25T05:09:51.837846+00:00 19994330.291999939829 29000293.000999990851 27870462.981999989599 3952013.072000027169 60455.215194779 2024-05-25T05:09:52.828854+00:00 19994330.291000008583 29000293.006000000983 27870462.978000041097 3953868.888000010978 60455.215206438 2024-05-25T05:09:53.836228+00:00 19994330.287000060081 29000293.004999998957 27870463.037999991328 3950327.029999970924 60455.215217908 2024-05-25T05:09:54.827236+00:00 19994330.289999961853 29000292.983000010252 27870463.011000040919 3953208.078999996185 60455.215229567 2024-05-25T05:09:55.834611+00:00 19994330.289000030607 29000292.995000001043 27870463.023999929428 3952030.937000035774 60455.215241043 2024-05-25T05:09:56.826114+00:00 19994330.289999961853 29000293.002000000328 27870462.940000060946 3951211.009999989998 60455.215252697 2024-05-25T05:09:57.832993+00:00 19994330.287000060081 29000292.974000010639 27870462.998000029474 3953778.980000019073 60455.215264356 2024-05-25T05:09:58.840369+00:00 19994330.290999889374 29000293.010999981314 27870462.977999929339 3952012.018999934196 60455.215275832 2024-05-25T05:09:59.831872+00:00 19994330.292000059038 29000293.005999978632 27870463.046000000089 3955850.917999982834 60455.215287486 2024-05-25T05:10:00.838751+00:00 19994330.289999961853 29000293.006000038236 27870463.022999998182 3955374.179000020027 60455.215298961 2024-05-25T05:10:01.830254+00:00 19994330.287999991328 29000292.990000009537 27870462.964000001550 3956528.932000041008 60455.215310615 2024-05-25T05:10:02.837133+00:00 19994330.290000081062 29000293.028000000864 27870463.028999999166 3951035.965000032913 60455.215322091 2024-05-25T05:10:03.828637+00:00 19994330.289999961853 29000292.977000001818 27870463.043000001460 3951433.956999897957 60455.215333744 2024-05-25T05:10:04.835516+00:00 19994330.289000030607 29000293.013999998569 27870462.993999999017 3953620.050999999046 60455.215345220 2024-05-25T05:10:05.827018+00:00 19994330.294000029564 29000292.975999951363 27870462.981999989599 3953035.004000068177 60455.215356874 2024-05-25T05:10:06.833898+00:00 19994330.287999991328 29000293.020000040531 27870463.025000009686 3952829.940999985207 60455.215368350 2024-05-25T05:10:07.825401+00:00 19994330.286999940872 29000292.992000039667 27870462.960000008345 3957758.004999995232 60455.215380003 2024-05-25T05:10:08.832281+00:00 19994330.292000059038 29000293.019999980927 27870462.996999979019 3959506.050999999046 60455.215391663 2024-05-25T05:10:09.839656+00:00 19994330.287999991328 29000292.986999988556 27870463.034000039101 3956404.988999962807 60455.215403139 2024-05-25T05:10:10.831159+00:00 19994330.291999939829 29000293.000000000000 27870462.931999981403 3952760.984000086784 60455.215414792 2024-05-25T05:10:11.838038+00:00 19994330.289000030607 29000292.990000009537 27870463.075999978930 3957103.940999985207 60455.215426268 2024-05-25T05:10:12.829541+00:00 19994330.289999961853 29000293.015999909490 27870462.946000039577 3957900.105999947060 60455.215437927 2024-05-25T05:10:13.836917+00:00 19994330.289999999106 29000292.990000009537 27870462.981000009924 3956072.019999980927 60455.215449397 2024-05-25T05:10:14.827924+00:00 19994330.289000000805 29000293.013000011444 27870463.009999990463 3957720.007000089157 60455.215461057 2024-05-25T05:10:15.835298+00:00 19994330.290000010282 29000292.991000059992 27870463.039999961853 3958391.936999917030 60455.215472527 2024-05-25T05:10:16.826306+00:00 19994330.290999989957 29000292.990000009537 27870462.934999998659 3956218.035000085831 60455.215484186 2024-05-25T05:10:17.833681+00:00 19994330.289000000805 29000293.004999998957 27870463.040000021458 3959565.996999979019 60455.215495656 2024-05-25T05:10:18.824689+00:00 19994330.287999998778 29000293.013000011444 27870463.001000050455 3955006.921000003815 60455.215507315 2024-05-25T05:10:19.832064+00:00 19994330.287000000477 29000292.968999978155 27870462.984999898821 3950063.084999918938 60455.215518969 2024-05-25T05:10:20.838943+00:00 19994330.293999999762 29000293.011999960989 27870462.998000029474 3951756.976999998093 60455.215530445 2024-05-25T05:10:21.830446+00:00 19994330.287000000477 29000293.019999980927 27870462.967000011355 3953958.937000035774 60455.215542105 2024-05-25T05:10:22.837820+00:00 19994330.293999999762 29000292.970000028610 27870463.060999989510 3955974.169000030030 60455.215553574 2024-05-25T05:10:23.828828+00:00 19994330.289000000805 29000293.037000060081 27870462.949000000954 3959305.860000013839 60455.215565234 2024-05-25T05:10:24.836204+00:00 19994330.287000000477 29000293.008999940008 27870463.019999980927 3954519.001999973785 60455.215576704 2024-05-25T05:10:25.827211+00:00 19994330.289999991655 29000292.973000049591 27870463.044000029564 3949822.019000052940 60455.215588363 2024-05-25T05:10:26.834586+00:00 19994330.287999991328 29000293.013999938965 27870462.981000069529 3948809.014999986161 60455.215599833 2024-05-25T05:10:27.825594+00:00 19994330.291000008583 29000292.962999999523 27870463.046999931335 3953889.050999999046 60455.215611493 2024-05-25T05:10:28.832969+00:00 19994330.290000021458 29000293.023000009358 27870462.955999970436 3956234.944000006188 60455.215623152 2024-05-25T05:10:29.840343+00:00 19994330.290999948978 29000292.986000001431 27870463.022999998182 3951441.000000000000 60455.215634622 2024-05-25T05:10:30.831351+00:00 19994330.292000059038 29000293.018999978900 27870462.930999990553 3955548.015999913216 60455.215646282 2024-05-25T05:10:31.838726+00:00 19994330.287000000477 29000292.982000019401 27870463.054000020027 3952307.891000031959 60455.215657752 2024-05-25T05:10:32.829733+00:00 19994330.288999971002 29000293.002000000328 27870462.975000020117 3951901.123000026215 60455.215669411 2024-05-25T05:10:33.837108+00:00 19994330.291000008583 29000293.001999970526 27870463.039999961853 3949402.947999954224 60455.215680881 2024-05-25T05:10:34.828116+00:00 19994330.288999971002 29000293.013000011444 27870462.975000020117 3955908.082000017166 60455.215692541 2024-05-25T05:10:35.835491+00:00 19994330.289000030607 29000292.991000000387 27870462.965000029653 3954048.962000011932 60455.215704010 2024-05-25T05:10:36.826498+00:00 19994330.289999961853 29000293.008000019938 27870463.028000000864 3952507.968000053894 60455.215715670 2024-05-25T05:10:37.833873+00:00 19994330.294000029564 29000293.015999969095 27870463.024999979883 3956882.937999964226 60455.215727140 2024-05-25T05:10:38.824880+00:00 19994330.286000009626 29000292.974000040442 27870462.995000001043 3954481.148000001907 60455.215738799 2024-05-25T05:10:39.832255+00:00 19994330.289999961853 29000293.032999988645 27870463.000000000000 3958469.934999942780 60455.215750453 2024-05-25T05:10:40.839135+00:00 19994330.289999961853 29000292.977000001818 27870463.040000010282 3961821.957000017166 60455.215761929 2024-05-25T05:10:41.830638+00:00 19994330.290000081062 29000293.004000011832 27870462.964999988675 3951142.045000075828 60455.215773588 2024-05-25T05:10:42.838013+00:00 19994330.288999918848 29000292.982999980450 27870462.931000009179 3958080.037999988068 60455.215785058 2024-05-25T05:10:43.829021+00:00 19994330.291000008583 29000293.012000020593 27870463.118999991566 3952423.934999942780 60455.215796717 2024-05-25T05:10:44.836396+00:00 19994330.289000030607 29000292.998000029474 27870462.886999990791 3953395.074000000954 60455.215808188 2024-05-25T05:10:45.827402+00:00 19994330.292999979109 29000292.991999980062 27870463.061000019312 3957670.909000039101 60455.215819847 2024-05-25T05:10:46.834778+00:00 19994330.287000060081 29000293.004999998957 27870462.969999998808 3949068.051999927033 60455.215831317 2024-05-25T05:10:47.825785+00:00 19994330.291000008583 29000292.998000029474 27870462.960999999195 3955938.939000010025 60455.215842976 2024-05-25T05:10:48.833160+00:00 19994330.287999991328 29000293.007999900728 27870463.096999999136 3955143.063000082970 60455.215854446 2024-05-25T05:10:49.824168+00:00 19994330.289999961853 29000293.028000000864 27870462.927999969572 3955733.935999989975 60455.215866106 2024-05-25T05:10:50.831542+00:00 19994330.287999991328 29000292.956000089645 27870462.990000009537 3955170.782999991905 60455.215877765 2024-05-25T05:10:51.838919+00:00 19994330.291000008583 29000293.001999970526 27870463.040000021458 3952580.258999944199 60455.215889235 2024-05-25T05:10:52.829925+00:00 19994330.287999991328 29000293.013000011444 27870462.989000018686 3960795.001000047196 60455.215900895 2024-05-25T05:10:53.837300+00:00 19994330.292999979109 29000292.988999959081 27870463.011999960989 3955955.934000014793 60455.215912364 2024-05-25T05:10:54.828308+00:00 19994330.289000030607 29000293.008000019938 27870462.956000030041 3958282.988999962807 60455.215924024 2024-05-25T05:10:55.835683+00:00 19994330.289999961853 29000293.003999948502 27870463.017999950796 3953098.090000032913 60455.215935500 2024-05-25T05:10:56.827186+00:00 19994330.289000030607 29000293.009999990463 27870463.074000000954 3954799.939999938011 60455.215947159 2024-05-25T05:10:57.834561+00:00 19994330.287000060081 29000292.996000051498 27870462.957000020891 3956380.009999989998 60455.215958629 2024-05-25T05:10:58.825568+00:00 19994330.292999979109 29000293.000000000000 27870462.942000031471 3957612.048000096809 60455.215970283 2024-05-25T05:10:59.832447+00:00 19994330.288999918848 29000292.986000061035 27870463.056999921799 3955300.983999968041 60455.215981943 2024-05-25T05:11:00.839822+00:00 19994330.290000081062 29000292.984999898821 27870462.956000089645 3952933.064000010025 60455.215993418 2024-05-25T05:11:01.831326+00:00 19994330.289000030607 29000293.008000019938 27870463.003000020981 3949166.860999941826 60455.216005072 2024-05-25T05:11:02.838205+00:00 19994330.291999939829 29000292.980000019073 27870463.003999948502 3955905.101999998093 60455.216016548 2024-05-25T05:11:03.829708+00:00 19994330.287000060081 29000293.014999989420 27870463.072000030428 3954310.981999992859 60455.216028201 2024-05-25T05:11:04.836587+00:00 19994330.288999918848 29000293.037999998778 27870463.004999998957 3955492.998000026215 60455.216039677 2024-05-25T05:11:05.828091+00:00 19994330.290000081062 29000292.991999998689 27870462.949999928474 3957688.995000004768 60455.216051336 2024-05-25T05:11:06.835465+00:00 19994330.288999918848 29000292.995000001043 27870462.993000030518 3959882.055999993812 60455.216062807 2024-05-25T05:11:07.826473+00:00 19994330.291999999434 29000292.984999980778 27870462.976000070572 3951949.907000064850 60455.216074466 2024-05-25T05:11:08.833848+00:00 19994330.293000001460 29000293.003000020981 27870462.982999920845 3955247.036999940872 60455.216085936 2024-05-25T05:11:09.824855+00:00 19994330.287000011653 29000292.986000001431 27870463.059000018984 3949104.973000050057 60455.216097595 2024-05-25T05:11:10.832230+00:00 19994330.290999989957 29000293.025999989361 27870462.998999949545 3958417.953999996185 60455.216109255 2024-05-25T05:11:11.839606+00:00 19994330.289000000805 29000292.996999979019 27870462.931000109762 3952677.105000019073 60455.216120725 2024-05-25T05:11:12.830613+00:00 19994330.285999998450 29000292.983000040054 27870462.987999919802 3952986.046999930870 60455.216132384 2024-05-25T05:11:13.837988+00:00 19994330.291999999434 29000293.019999980927 27870463.044000029564 3953830.861000061035 60455.216143860 2024-05-25T05:11:14.829491+00:00 19994330.293000008911 29000292.974999960512 27870463.072000030428 3955021.072999954224 60455.216155514 2024-05-25T05:11:15.836370+00:00 19994330.289999991655 29000293.005000051111 27870462.971999999136 3956892.965000032913 60455.216166989 2024-05-25T05:11:16.827874+00:00 19994330.287000000477 29000293.009999990463 27870462.988999959081 3954876.075999975204 60455.216178643 2024-05-25T05:11:17.834753+00:00 19994330.291000008583 29000292.988999959081 27870462.949999999255 3955128.942000031006 60455.216190119 2024-05-25T05:11:18.826257+00:00 19994330.287999991328 29000293.022999998182 27870463.087999999523 3953452.849999905098 60455.216201778 2024-05-25T05:11:19.833631+00:00 19994330.287999991328 29000292.999000009149 27870462.982000008225 3954958.226000071038 60455.216213248 2024-05-25T05:11:20.824638+00:00 19994330.291999999434 29000292.979000028223 27870463.021000001580 3958936.036999940872 60455.216224907 2024-05-25T05:11:21.832014+00:00 19994330.289000030607 29000293.001999910921 27870463.004999998957 3955329.933000088204 60455.216236562 2024-05-25T05:11:22.838893+00:00 19994330.291000008583 29000293.008000019938 27870463.008999999613 3953760.972000002861 60455.216248037 2024-05-25T05:11:23.830396+00:00 19994330.288999971002 29000292.993000030518 27870462.997000008821 3950700.035999894142 60455.216259691 2024-05-25T05:11:24.837275+00:00 19994330.291999999434 29000293.021999958903 27870462.916999999434 3954181.951000093948 60455.216271167 2024-05-25T05:11:25.828779+00:00 19994330.290000021458 29000293.002000089735 27870463.026999980211 3952991.969999908935 60455.216282820 2024-05-25T05:11:26.835658+00:00 19994330.286000009626 29000292.980999950320 27870462.991000000387 3956736.022000073921 60455.216294296 2024-05-25T05:11:27.827161+00:00 19994330.289999961853 29000293.008000019938 27870463.062000039965 3954027.024999976158 60455.216305955 2024-05-25T05:11:28.834536+00:00 19994330.289000030607 29000292.990000009537 27870462.925999999046 3952979.944000006188 60455.216317425 2024-05-25T05:11:29.825543+00:00 19994330.291999999434 29000292.998999949545 27870463.029999971390 3948856.957000017166 60455.216329085 2024-05-25T05:11:30.832919+00:00 19994330.287000000477 29000293.014999989420 27870463.011000040919 3954355.158999999985 60455.216340555 2024-05-25T05:11:31.823926+00:00 19994330.290999948978 29000292.968000050634 27870462.928999960423 3956327.969000000972 60455.216352214 2024-05-25T05:11:32.831301+00:00 19994330.291000008583 29000293.004999998957 27870463.026000019163 3952474.933999999892 60455.216363868 2024-05-25T05:11:33.838180+00:00 19994330.289000030607 29000293.013000011444 27870463.043999969959 3951969.915000000969 60455.216375344 2024-05-25T05:11:34.829682+00:00 19994330.291000008583 29000292.993000030518 27870463.008000019938 3955379.164999999106 60455.216387003 2024-05-25T05:11:35.837058+00:00 19994330.286999940872 29000293.024999979883 27870462.937999960035 3954489.000999997836 60455.216398473 2024-05-25T05:11:36.828066+00:00 19994330.292000059038 29000292.970000028610 27870463.029000040144 3952779.936000001151 60455.216410133 2024-05-25T05:11:37.835441+00:00 19994330.287999991328 29000292.998999949545 27870462.975000020117 3955042.995000001043 60455.216421602 2024-05-25T05:11:38.826448+00:00 19994330.292999979109 29000293.028000000864 27870463.028999920934 3957377.994000003207 60455.216433262 2024-05-25T05:11:39.833823+00:00 19994330.289000030607 29000292.973999980837 27870463.034000039101 3955422.018999993801 60455.216444732 2024-05-25T05:11:40.824830+00:00 19994330.289000030607 29000293.013000011444 27870462.942999958992 3951224.994000003207 60455.216456391 2024-05-25T05:11:41.832206+00:00 19994330.289999961853 29000292.997999999672 27870463.115000009537 3949573.057999997865 60455.216467867 2024-05-25T05:11:42.823709+00:00 19994330.286000009626 29000293.011999998242 27870462.889999989420 3960026.909000001848 60455.216479521 2024-05-25T05:11:43.830588+00:00 19994330.294999960810 29000292.989999990910 27870463.037000060081 3954112.000000000000 60455.216491180 2024-05-25T05:11:44.837963+00:00 19994330.286000009626 29000292.991999998689 27870462.996000051498 3953145.987999998033 60455.216502650 2024-05-25T05:11:45.828971+00:00 19994330.294999960810 29000293.039999991655 27870462.990999940783 3957440.061000003945 60455.216514309 2024-05-25T05:11:46.836346+00:00 19994330.287999991328 29000292.981000009924 27870463.003000020981 3955354.041000001132 60455.216525780 2024-05-25T05:11:47.827353+00:00 19994330.289000030607 29000292.964999999851 27870463.009999990463 3952028.894999995828 60455.216537439 2024-05-25T05:11:48.834728+00:00 19994330.287999991328 29000293.043000008911 27870462.945000048727 3955188.981999992859 60455.216548909 2024-05-25T05:11:49.825735+00:00 19994330.292000059038 29000292.991999980062 27870463.115999940783 3953152.004000008106 60455.216560569 2024-05-25T05:11:50.833110+00:00 19994330.286999940872 29000292.991000000387 27870462.912000060081 3955337.113999993075 60455.216572038 2024-05-25T05:11:51.824118+00:00 19994330.290000081062 29000292.998000029474 27870463.002999901772 3955921.881999998819 60455.216583698 2024-05-25T05:11:52.831493+00:00 19994330.289999961853 29000293.014999989420 27870463.032999988645 3953239.083000003826 60455.216595357 2024-05-25T05:11:53.838868+00:00 19994330.291999939829 29000292.982999980450 27870462.923000101000 3954932.990000010002 60455.216606827 2024-05-25T05:11:54.829875+00:00 19994330.290000081062 29000293.025000039488 27870463.081999901682 3954052.950999990106 60455.216618487 2024-05-25T05:11:55.837251+00:00 19994330.288999918848 29000293.009999990463 27870463.005000110716 3955258.020000011194 60455.216629962 2024-05-25T05:11:56.828754+00:00 19994330.289000030607 29000292.977999988943 27870462.964000001550 3950493.016999990214 60455.216641616 2024-05-25T05:11:57.835633+00:00 19994330.287999991328 29000292.991000000387 27870462.989999990910 3952747.028999999166 60455.216653092 2024-05-25T05:11:58.827135+00:00 19994330.291000008583 29000292.997999969870 27870463.019000008702 3949887.961999997031 60455.216664745 2024-05-25T05:11:59.834015+00:00 19994330.289000030607 29000293.013000011444 27870462.962999980897 3952623.113000005018 60455.216676221 2024-05-25T05:12:00.825518+00:00 19994330.291000001132 29000292.999000068754 27870463.076000008732 3952188.931999995839 60455.216687880 2024-05-25T05:12:01.832894+00:00 19994330.287999998778 29000292.977999929339 27870463.013000011444 3947243.954999998212 60455.216699351 2024-05-25T05:12:02.823901+00:00 19994330.293000001460 29000292.994000080973 27870462.924999978393 3955249.943000004161 60455.216711010 2024-05-25T05:12:03.831276+00:00 19994330.290000010282 29000293.041999939829 27870462.960000008345 3951722.081000015140 60455.216722664 2024-05-25T05:12:04.838155+00:00 19994330.287999991328 29000292.952000018209 27870463.014000028372 3951187.976999998093 60455.216734140 2024-05-25T05:12:05.829658+00:00 19994330.287999998778 29000293.034999970347 27870463.052999969572 3956027.938999981154 60455.216745793 2024-05-25T05:12:06.836537+00:00 19994330.285999998450 29000292.983000040054 27870463.051999989897 3951285.996000022162 60455.216757269 2024-05-25T05:12:07.828041+00:00 19994330.296000000089 29000292.988999959081 27870462.921000000089 3949533.150999993086 60455.216768923 2024-05-25T05:12:08.834920+00:00 19994330.289000000805 29000293.026000019163 27870463.028999980539 3953060.893000007141 60455.216780399 2024-05-25T05:12:09.826422+00:00 19994330.289999991655 29000292.973999980837 27870462.991000059992 3950496.083999990951 60455.216792058 2024-05-25T05:12:10.833798+00:00 19994330.289999991655 29000293.032999988645 27870463.029999971390 3950662.967999995220 60455.216803528 2024-05-25T05:12:11.824806+00:00 19994330.289000000805 29000292.970000028610 27870462.959999978542 3952449.946000009775 60455.216815187 2024-05-25T05:12:12.832181+00:00 19994330.291999999434 29000292.978000041097 27870462.977000001818 3950761.030999987852 60455.216826657 2024-05-25T05:12:13.823188+00:00 19994330.286000009626 29000293.016999959946 27870463.018000010401 3954349.087000011932 60455.216838317 2024-05-25T05:12:14.830564+00:00 19994330.291999999434 29000293.011999960989 27870463.055999990553 3954189.949999988079 60455.216849971 2024-05-25T05:12:15.837442+00:00 19994330.286000009626 29000292.986000061035 27870462.903000000864 3951782.986000000965 60455.216861446 2024-05-25T05:12:16.828946+00:00 19994330.293999969959 29000293.041000008583 27870463.050999999046 3951462.949999988079 60455.216873100 2024-05-25T05:12:17.835825+00:00 19994330.293000038713 29000292.983999971300 27870463.032999988645 3952575.004000008106 60455.216884576 2024-05-25T05:12:18.827328+00:00 19994330.287000000477 29000293.000000000000 27870463.024000048637 3950399.050000011921 60455.216896235 2024-05-25T05:12:19.834703+00:00 19994330.288999971002 29000292.999000001699 27870462.911999940872 3948273.937999994028 60455.216907705 2024-05-25T05:12:20.825710+00:00 19994330.288999971002 29000293.000999998301 27870463.060000058264 3948014.002000004053 60455.216919364 2024-05-25T05:12:21.833085+00:00 19994330.289000030607 29000292.976000010967 27870462.930999990553 3951599.960999995004 60455.216930835 2024-05-25T05:12:22.824093+00:00 19994330.290000021458 29000293.011999990791 27870463.019999980927 3956410.044999986887 60455.216942494 2024-05-25T05:12:23.831468+00:00 19994330.290999948978 29000293.019999980927 27870463.093000050634 3955224.991000025999 60455.216954147 2024-05-25T05:12:24.838347+00:00 19994330.289000030607 29000292.983000010252 27870462.881999969482 3956904.037000000011 60455.216965623 2024-05-25T05:12:25.829850+00:00 19994330.287999991328 29000293.006000008434 27870462.995000001043 3955741.997999995947 60455.216977277 2024-05-25T05:12:26.836729+00:00 19994330.292000059038 29000293.002999991179 27870463.067000031471 3956729.969999998808 60455.216988753 2024-05-25T05:12:27.828233+00:00 19994330.287999991328 29000292.981999989599 27870462.930999990553 3952106.976999998093 60455.217000406 2024-05-25T05:12:28.835112+00:00 19994330.289999961853 29000293.011000040919 27870462.992999911308 3948123.002000004053 60455.217011882 2024-05-25T05:12:29.826615+00:00 19994330.289999961853 29000292.981999989599 27870463.078000068665 3954939.057999997865 60455.217023542 2024-05-25T05:12:30.833990+00:00 19994330.287999991328 29000293.030999958515 27870463.011999960989 3950776.020999997854 60455.217035011 2024-05-25T05:12:31.824998+00:00 19994330.294000029564 29000292.987000048161 27870462.968999978155 3954142.025000005960 60455.217046671 2024-05-25T05:12:32.832373+00:00 19994330.289000030607 29000293.017999950796 27870463.006000038236 3950997.916999996174 60455.217058141 2024-05-25T05:12:33.823380+00:00 19994330.289999961853 29000292.967000011355 27870463.022999998182 3952306.040999978781 60455.217069800 2024-05-25T05:12:34.830755+00:00 19994330.286000009626 29000293.013000011444 27870462.942999999970 3949566.018000007141 60455.217081454 2024-05-25T05:12:35.837634+00:00 19994330.294000029564 29000293.002000030130 27870463.010999999940 3954246.939000010025 60455.217092930 2024-05-25T05:12:36.829137+00:00 19994330.286999940872 29000293.024999979883 27870463.011000011116 3955536.002000004053 60455.217104589 2024-05-25T05:12:37.836512+00:00 19994330.289000030607 29000292.967000011355 27870462.965999990702 3956051.066000015009 60455.217116059 2024-05-25T05:12:38.827520+00:00 19994330.292999979109 29000293.016000028700 27870462.987999990582 3954232.988999962807 60455.217127719 2024-05-25T05:12:39.834895+00:00 19994330.287000060081 29000292.993999961764 27870463.045000020415 3952841.059000014793 60455.217139189 2024-05-25T05:12:40.825902+00:00 19994330.291000008583 29000292.998000029474 27870462.967000011355 3951202.875000000000 60455.217150848 2024-05-25T05:12:41.833277+00:00 19994330.289999961853 29000293.000000000000 27870463.072999980301 3953700.981000006199 60455.217162318 2024-05-25T05:12:42.824284+00:00 19994330.291000008583 29000292.998000029474 27870462.995999988168 3956833.064000010025 60455.217173978 2024-05-25T05:12:43.831660+00:00 19994330.287999991328 29000292.996999979019 27870462.978000018746 3953464.049999951851 60455.217185454 2024-05-25T05:12:44.823163+00:00 19994330.287999991328 29000293.010999921709 27870462.967000011355 3953484.963000059128 60455.217197107 2024-05-25T05:12:45.830042+00:00 19994330.292000059038 29000293.011000040919 27870462.977999988943 3950772.942999958992 60455.217208766 2024-05-25T05:12:46.837417+00:00 19994330.286999940872 29000292.970999959856 27870463.065000001341 3955566.011000037193 60455.217220237 2024-05-25T05:12:47.828425+00:00 19994330.294000029564 29000292.998000029474 27870462.990000009537 3956081.017999947071 60455.217231896 2024-05-25T05:12:48.835800+00:00 19994330.289000030607 29000293.022000070661 27870463.005999978632 3953904.018000007141 60455.217243372 2024-05-25T05:12:49.827303+00:00 19994330.286999940872 29000292.985999941826 27870463.032999988645 3952816.018000007141 60455.217255025 2024-05-25T05:12:50.834182+00:00 19994330.292000059038 29000293.028000000864 27870462.951000031084 3955925.003000020981 60455.217266501 2024-05-25T05:12:51.825685+00:00 19994330.287999991328 29000292.995000001043 27870462.994000021368 3956397.923999965191 60455.217278160 2024-05-25T05:12:52.833061+00:00 19994330.288999918848 29000293.006999969482 27870463.059000018984 3947788.009000002872 60455.217289630 2024-05-25T05:12:53.824068+00:00 19994330.290000081062 29000292.977000001818 27870462.954999919981 3953033.064000010025 60455.217301290 2024-05-25T05:12:54.831443+00:00 19994330.293000001460 29000293.030000090599 27870462.976000070572 3949378.013999999035 60455.217312765 2024-05-25T05:12:55.822946+00:00 19994330.289000000805 29000292.958000000566 27870463.005999919027 3952515.101000010967 60455.217324419 2024-05-25T05:12:56.829825+00:00 19994330.289999999106 29000293.036000009626 27870463.037000060081 3955160.944000006188 60455.217336079 2024-05-25T05:12:57.837201+00:00 19994330.287999998778 29000293.004999998957 27870462.929000020027 3952421.933000028133 60455.217347554 2024-05-25T05:12:58.828704+00:00 19994330.289000000805 29000292.977999988943 27870463.020999908447 3953425.024999976158 60455.217359208 2024-05-25T05:12:59.835583+00:00 19994330.290999989957 29000292.989000018686 27870463.010000109673 3952793.020999968052 60455.217370684 2024-05-25T05:13:00.827086+00:00 19994330.287000019103 29000292.995000001043 27870463.028999920934 3953555.924000024796 60455.217382337 2024-05-25T05:13:01.833965+00:00 19994330.290999978781 29000293.009999990463 27870462.960999969393 3954677.035000026226 60455.217393813 2024-05-25T05:13:02.825468+00:00 19994330.293000008911 29000293.013999998569 27870462.986000061035 3955066.870999991894 60455.217405467 2024-05-25T05:13:03.832348+00:00 19994330.289000000805 29000293.010999981314 27870463.019999980927 3951413.088999987114 60455.217416943 2024-05-25T05:13:04.823851+00:00 19994330.289999991655 29000292.950000051409 27870463.037999991328 3950380.917999982834 60455.217428602 2024-05-25T05:13:05.831226+00:00 19994330.287999991328 29000293.032999988645 27870462.978999968618 3954379.069999992847 60455.217440072 2024-05-25T05:13:06.822232+00:00 19994330.290000021458 29000293.018000010401 27870462.958999991417 3952172.095000029076 60455.217451732 2024-05-25T05:13:07.829607+00:00 19994330.288000021130 29000292.951999958605 27870463.036000009626 3949598.960999966133 60455.217463385 2024-05-25T05:13:08.836487+00:00 19994330.290999948978 29000293.031000021845 27870462.993000030518 3949906.914000033867 60455.217474861 2024-05-25T05:13:09.827991+00:00 19994330.291999999434 29000292.967999991030 27870463.019999980927 3953122.079999982845 60455.217486520 2024-05-25T05:13:10.835365+00:00 19994330.287000000477 29000293.008999999613 27870463.047999981791 3958560.958999990951 60455.217497990 2024-05-25T05:13:11.826373+00:00 19994330.292000059038 29000293.017000019550 27870462.986000061035 3954931.040000020992 60455.217509650 2024-05-25T05:13:12.833748+00:00 19994330.287000000477 29000292.985000010580 27870462.944000009447 3957685.888000010978 60455.217521120 2024-05-25T05:13:13.824756+00:00 19994330.289999961853 29000293.006999969482 27870463.046999998391 3954645.074000000954 60455.217532779 2024-05-25T05:13:14.832131+00:00 19994330.290000021458 29000293.003000020981 27870462.947999998927 3952327.062999964226 60455.217544249 2024-05-25T05:13:15.823138+00:00 19994330.288999971002 29000293.001999970526 27870463.017999991775 3955395.944999992847 60455.217555908 2024-05-25T05:13:16.830513+00:00 19994330.291999999434 29000292.993000030518 27870462.925000008196 3954047.116000055801 60455.217567562 2024-05-25T05:13:17.837392+00:00 19994330.290000021458 29000292.993999961764 27870463.100999981165 3955637.888999999035 60455.217579038 2024-05-25T05:13:18.828896+00:00 19994330.291999999434 29000292.995000001043 27870463.005000028759 3951141.980999947060 60455.217590692 2024-05-25T05:13:19.835775+00:00 19994330.287000000477 29000293.019999980927 27870462.917999979109 3952529.064000010025 60455.217602167 2024-05-25T05:13:20.827278+00:00 19994330.289999961853 29000293.001000050455 27870463.036000009626 3954790.939000010025 60455.217613827 2024-05-25T05:13:21.834653+00:00 19994330.287999991328 29000292.987999919802 27870462.961999978870 3953340.028999983799 60455.217625297 2024-05-25T05:13:22.825661+00:00 19994330.289000030607 29000293.009000059217 27870463.004999998957 3955696.040000020992 60455.217636956 2024-05-25T05:13:23.833035+00:00 19994330.289999961853 29000293.013000011444 27870463.025000039488 3956042.940999985207 60455.217648427 2024-05-25T05:13:24.824043+00:00 19994330.289000030607 29000292.981999989599 27870463.074999991804 3954144.918000041973 60455.217660086 2024-05-25T05:13:25.831418+00:00 19994330.292999979109 29000293.008000019938 27870462.937999960035 3955696.064999998081 60455.217671556 2024-05-25T05:13:26.822425+00:00 19994330.289000030607 29000293.000000000000 27870462.984000030905 3955427.005999981891 60455.217683215 2024-05-25T05:13:27.829800+00:00 19994330.289999961853 29000293.011999960989 27870462.991000000387 3958776.031000018120 60455.217694869 2024-05-25T05:13:28.836680+00:00 19994330.289000030607 29000292.998000029474 27870463.024999979883 3951526.140999972820 60455.217706345 2024-05-25T05:13:29.828183+00:00 19994330.289999961853 29000293.001999970526 27870463.016000028700 3957757.879000008106 60455.217718004 2024-05-25T05:13:30.835558+00:00 19994330.289000030607 29000292.985000010580 27870463.066999968141 3959769.968999981880 60455.217729474 2024-05-25T05:13:31.826565+00:00 19994330.289000030607 29000293.006999969482 27870462.968000050634 3958919.962999999989 60455.217741134 2024-05-25T05:13:32.833940+00:00 19994330.292999979109 29000293.004999998957 27870462.963999990374 3959712.014999986161 60455.217752609 2024-05-25T05:13:33.825443+00:00 19994330.287999991328 29000292.973000001162 27870463.046000000089 3955619.126000047196 60455.217764263 2024-05-25T05:13:34.832323+00:00 19994330.289999961853 29000293.053999990225 27870462.967999938875 3953066.928999959957 60455.217775739 2024-05-25T05:13:35.823825+00:00 19994330.291000008583 29000292.961000010371 27870463.024000048637 3954546.925000011921 60455.217787392 2024-05-25T05:13:36.830705+00:00 19994330.286000009626 29000292.998999979347 27870462.970000028610 3953727.076000034809 60455.217798868 2024-05-25T05:13:37.822209+00:00 19994330.291000008583 29000293.029000010341 27870462.970999959856 3954759.988999962807 60455.217810527 2024-05-25T05:13:38.829583+00:00 19994330.289999961853 29000292.963999990374 27870463.059000018984 3954407.954999982845 60455.217822181 2024-05-25T05:13:39.836463+00:00 19994330.291000008583 29000293.006000008434 27870462.962999939919 3952494.044000030030 60455.217833657 2024-05-25T05:13:40.827966+00:00 19994330.291000008583 29000293.014000028372 27870463.003000020981 3955357.927999972831 60455.217845310 2024-05-25T05:13:41.834845+00:00 19994330.290000081062 29000292.986999988556 27870462.940000060946 3958853.063000022899 60455.217856786 2024-05-25T05:13:42.826348+00:00 19994330.288999918848 29000293.006999969482 27870463.008000019938 3953326.953999996185 60455.217868440 2024-05-25T05:13:43.833228+00:00 19994330.287999991328 29000292.966000020504 27870463.049999948591 3955314.078000009060 60455.217879916 2024-05-25T05:13:44.824731+00:00 19994330.289000030607 29000293.027000010014 27870462.980000019073 3957424.953999996185 60455.217891570 2024-05-25T05:13:45.831610+00:00 19994330.289999961853 29000292.993999961764 27870462.968999978155 3959122.070999979973 60455.217903045 2024-05-25T05:13:46.823113+00:00 19994330.288000110537 29000293.012000020593 27870463.021000031382 3958649.953000069130 60455.217914705 2024-05-25T05:13:47.830488+00:00 19994330.292999979109 29000293.008000019938 27870463.000999931246 3953270.950999975204 60455.217926175 2024-05-25T05:13:48.821495+00:00 19994330.287000000477 29000292.960999969393 27870463.042000059038 3961115.039999961853 60455.217937829 2024-05-25T05:13:49.828375+00:00 19994330.291000001132 29000293.039000030607 27870463.004999998957 3951358.059000014793 60455.217949488 2024-05-25T05:13:50.835750+00:00 19994330.290000010282 29000292.991999980062 27870462.919999960810 3955633.906000018120 60455.217960958 2024-05-25T05:13:51.826757+00:00 19994330.289999991655 29000293.022999998182 27870463.083999998868 3953740.062000035774 60455.217972617 2024-05-25T05:13:52.834133+00:00 19994330.289000000805 29000292.985999941826 27870462.986000001431 3955057.954999924172 60455.217984087 2024-05-25T05:13:53.825140+00:00 19994330.289999991655 29000293.003000020981 27870462.958000000566 3954605.090999960899 60455.217995747 2024-05-25T05:13:54.832515+00:00 19994330.289999991655 29000292.973999980837 27870463.043999999762 3952486.886000037193 60455.218007222 2024-05-25T05:13:55.824018+00:00 19994330.290000021458 29000293.003000020981 27870462.993000019342 3955071.039999961853 60455.218018876 2024-05-25T05:13:56.830897+00:00 19994330.290999978781 29000292.993000030518 27870462.961999978870 3954717.070000051986 60455.218030352 2024-05-25T05:13:57.822400+00:00 19994330.291000008583 29000293.029999971390 27870463.020000010729 3954418.835000038147 60455.218042011 2024-05-25T05:13:58.829775+00:00 19994330.287000000477 29000292.981999989599 27870462.959999978542 3954502.103999971878 60455.218053665 2024-05-25T05:13:59.836655+00:00 19994330.291000008583 29000293.012000080198 27870463.026000019163 3954578.998000026215 60455.218065141 2024-05-25T05:14:00.828158+00:00 19994330.289999991655 29000292.997999910265 27870463.065000001341 3953843.967999935150 60455.218076794 2024-05-25T05:14:01.835037+00:00 19994330.289000030607 29000292.969000101089 27870462.968999978155 3959140.024999976158 60455.218088270 2024-05-25T05:14:02.826540+00:00 19994330.287999991328 29000293.041000008583 27870462.921000000089 3956943.030000091065 60455.218099924 2024-05-25T05:14:03.833419+00:00 19994330.291000008583 29000292.981999989599 27870463.050999999046 3950726.942999958992 60455.218111400 2024-05-25T05:14:04.824923+00:00 19994330.289999961853 29000293.003999948502 27870462.976000010967 3955875.016999959946 60455.218123053 2024-05-25T05:14:05.831802+00:00 19994330.289000030607 29000292.996000051498 27870462.999000009149 3955576.962000011932 60455.218134529 2024-05-25T05:14:06.823305+00:00 19994330.290999948978 29000293.015999909490 27870463.006999969482 3956168.121000051033 60455.218146188 2024-05-25T05:14:07.830680+00:00 19994330.292000059038 29000292.991000059992 27870463.058000031859 3959038.921999930870 60455.218157658 2024-05-25T05:14:08.821688+00:00 19994330.284999970347 29000292.983999971300 27870463.028000000864 3953952.972000002861 60455.218169318 2024-05-25T05:14:09.829063+00:00 19994330.291999999434 29000292.986999999732 27870462.959999978542 3955126.016000031959 60455.218180972 2024-05-25T05:14:10.835942+00:00 19994330.287999991328 29000292.999000009149 27870462.963999990374 3955176.052999972831 60455.218192447 2024-05-25T05:14:11.827444+00:00 19994330.291999999434 29000292.993000000715 27870462.983999971300 3954903.906000018120 60455.218204101 2024-05-25T05:14:12.834324+00:00 19994330.290000021458 29000293.033999990672 27870463.037000060081 3955524.000000000000 60455.218215577 2024-05-25T05:14:13.825827+00:00 19994330.289000030607 29000292.967999991030 27870463.016000028700 3957861.044000030030 60455.218227236 2024-05-25T05:14:14.833202+00:00 19994330.289999961853 29000293.006999999285 27870463.041000008583 3954187.995000004768 60455.218238706 2024-05-25T05:14:15.824210+00:00 19994330.289999961853 29000293.011999990791 27870462.945999979973 3950152.980000019073 60455.218250365 2024-05-25T05:14:16.831585+00:00 19994330.288000110537 29000293.019000019878 27870463.018999930471 3955677.021000028122 60455.218261841 2024-05-25T05:14:17.823088+00:00 19994330.289999961853 29000292.979999989271 27870462.988000039011 3956563.081999897957 60455.218273495 2024-05-25T05:14:18.829968+00:00 19994330.291999939829 29000293.013999998569 27870463.024999979883 3953871.991000055801 60455.218284971 2024-05-25T05:14:19.821470+00:00 19994330.290000081062 29000293.015999969095 27870463.027000069618 3952832.847000002861 60455.218296630 2024-05-25T05:14:20.828846+00:00 19994330.289999961853 29000292.989000018686 27870462.957999940962 3953226.120999931823 60455.218308284 2024-05-25T05:14:21.835725+00:00 19994330.287999991328 29000293.007000029087 27870462.950000051409 3955987.885000110138 60455.218319760 2024-05-25T05:14:22.827228+00:00 19994330.291000008583 29000293.016999959946 27870463.008000019938 3958302.043999909889 60455.218331413 2024-05-25T05:14:23.834107+00:00 19994330.286000009626 29000292.949000000954 27870462.952999949455 3958824.065000057220 60455.218342889 2024-05-25T05:14:24.825611+00:00 19994330.289999961853 29000293.016000028700 27870463.054999951273 3957319.952000021935 60455.218354548 2024-05-25T05:14:25.832986+00:00 19994330.291000008583 29000293.023999989033 27870463.005000110716 3952914.023000001907 60455.218366018 2024-05-25T05:14:26.823993+00:00 19994330.289000030607 29000292.991999980062 27870463.008999940008 3960275.036999940872 60455.218377678 2024-05-25T05:14:27.831368+00:00 19994330.291000008583 29000292.980000019073 27870462.967000011355 3954955.899999976158 60455.218389148 2024-05-25T05:14:28.822374+00:00 19994330.292999979109 29000293.034000039101 27870463.049999948591 3960656.034000039101 60455.218400807 2024-05-25T05:14:29.829751+00:00 19994330.284999970347 29000292.960999969393 27870462.945000048727 3954382.014000058174 60455.218412277 2024-05-25T05:14:30.820758+00:00 19994330.290000081062 29000292.980000019073 27870463.059999998659 3956362.074999928009 60455.218423937 2024-05-25T05:14:31.828133+00:00 19994330.288999918848 29000293.026000019163 27870463.013999998569 3957218.891000031959 60455.218435596 2024-05-25T05:14:32.835508+00:00 19994330.291000008583 29000292.985999941826 27870462.852000001818 3959320.924999951851 60455.218447066 2024-05-25T05:14:33.826515+00:00 19994330.287999991328 29000293.026999950409 27870463.146000009030 3950445.236999989022 60455.218458726 2024-05-25T05:14:34.833891+00:00 19994330.294000029564 29000292.990000009537 27870463.028000000864 3954189.914000033867 60455.218470201 2024-05-25T05:14:35.825394+00:00 19994330.289999961853 29000293.006000038236 27870462.942000001669 3958767.932999968994 60455.218481855 2024-05-25T05:14:36.832273+00:00 19994330.289000030607 29000292.991999980062 27870463.026999980211 3952390.016000031959 60455.218493331 2024-05-25T05:14:37.823776+00:00 19994330.289000030607 29000293.009000059217 27870462.959000021219 3958971.098999977112 60455.218504984 2024-05-25T05:14:38.830655+00:00 19994330.289000030607 29000293.011999960989 27870462.986999988556 3956095.955000042915 60455.218516455 2024-05-25T05:14:39.821663+00:00 19994330.288999918848 29000292.967999938875 27870462.964999970049 3955931.023999928962 60455.218528114 2024-05-25T05:14:40.829038+00:00 19994330.287000060081 29000293.012000080198 27870462.993000030518 3951997.992000102997 60455.218539773 2024-05-25T05:14:41.836413+00:00 19994330.291000001132 29000293.009999990463 27870463.056999981403 3946796.925999999046 60455.218551249 2024-05-25T05:14:42.827916+00:00 19994330.293999999762 29000293.011000040919 27870462.997000038624 3951178.055999993812 60455.218562903 2024-05-25T05:14:43.834795+00:00 19994330.287000000477 29000292.997999910265 27870462.977000001818 3950699.008000016212 60455.218574379 2024-05-25T05:14:44.826298+00:00 19994330.291000008583 29000293.000000000000 27870463.026999950409 3954781.882999897003 60455.218586032 2024-05-25T05:14:45.833178+00:00 19994330.288999989629 29000292.983000040054 27870463.013000011444 3955888.047000051010 60455.218597508 2024-05-25T05:14:46.824681+00:00 19994330.287999998778 29000293.030999999493 27870462.976000010967 3952789.034999967087 60455.218609167 2024-05-25T05:14:47.832056+00:00 19994330.290999989957 29000292.978999990970 27870463.055000010878 3953723.004999995232 60455.218620637 2024-05-25T05:14:48.823064+00:00 19994330.290000021458 29000292.990000009537 27870462.984999950975 3951119.998000026215 60455.218632297 2024-05-25T05:14:49.830439+00:00 19994330.291999999434 29000292.995999988168 27870462.940000060946 3953188.021999955177 60455.218643767 2024-05-25T05:14:50.821447+00:00 19994330.289000000805 29000293.008999999613 27870463.021000031382 3954212.904000043869 60455.218655426 2024-05-25T05:14:51.828821+00:00 19994330.288999971002 29000292.971000019461 27870463.055999990553 3958411.121000051033 60455.218667086 2024-05-25T05:14:52.836195+00:00 19994330.289000000805 29000293.021999981254 27870462.944999929518 3950077.940999985207 60455.218678555 2024-05-25T05:14:53.827203+00:00 19994330.289000000805 29000293.009999990463 27870462.999000068754 3954514.067000031006 60455.218690215 2024-05-25T05:14:54.834579+00:00 19994330.289000000805 29000292.998999979347 27870463.006999969482 3954232.922999978065 60455.218701685 2024-05-25T05:14:55.825586+00:00 19994330.291000008583 29000292.990000009537 27870463.021000031382 3950060.985999941826 60455.218713345 2024-05-25T05:14:56.832961+00:00 19994330.292999979109 29000293.000000000000 27870463.011999960989 3952943.929000020027 60455.218724814 2024-05-25T05:14:57.823968+00:00 19994330.287999991328 29000293.016000028700 27870462.937000039965 3956819.095999956131 60455.218736474 2024-05-25T05:14:58.831343+00:00 19994330.290000021458 29000292.983999971300 27870463.088999990374 3953417.933000088204 60455.218747944 2024-05-25T05:14:59.822351+00:00 19994330.288999971002 29000292.999000009149 27870462.963999990374 3954135.992999910843 60455.218759603 2024-05-25T05:15:00.829726+00:00 19994330.290000021458 29000293.036000009626 27870462.971999999136 3957519.055000067223 60455.218771073 2024-05-25T05:15:01.820733+00:00 19994330.287999991328 29000292.953999999911 27870463.044999960810 3951963.939999938011 60455.218782733 2024-05-25T05:15:02.828111+00:00 19994330.291000008583 29000293.019999980927 27870462.944000009447 3957524.097000002861 60455.218794392 2024-05-25T05:15:03.835483+00:00 19994330.291999999434 29000293.002999961376 27870463.083999991417 3954780.779000043869 60455.218805862 2024-05-25T05:15:04.826491+00:00 19994330.287999991328 29000293.008000019938 27870462.981000069529 3954178.161999940872 60455.218817522 2024-05-25T05:15:05.833866+00:00 19994330.290000021458 29000292.989000078291 27870463.062999960035 3954117.042000054847 60455.218828992 2024-05-25T05:15:06.824873+00:00 19994330.291000008583 29000292.978999968618 27870462.884999990463 3950568.914000033867 60455.218840651 2024-05-25T05:15:07.832248+00:00 19994330.290999948978 29000293.001999970526 27870463.032999988645 3951317.967999935150 60455.218852127 2024-05-25T05:15:08.823751+00:00 19994330.285000089556 29000293.019999980927 27870462.995000001043 3951318.093000053894 60455.218863781 2024-05-25T05:15:09.830630+00:00 19994330.291999939829 29000293.004999998957 27870462.995000001043 3953926.957999945153 60455.218875256 2024-05-25T05:15:10.822134+00:00 19994330.289999961853 29000292.984000090510 27870462.948999989778 3956364.144999980927 60455.218886910 2024-05-25T05:15:11.829013+00:00 19994330.287000060081 29000293.002999901772 27870463.035000011325 3949740.044000030030 60455.218898386 2024-05-25T05:15:12.820516+00:00 19994330.292999979109 29000293.019000049680 27870463.064999978989 3950783.912999988068 60455.218910039 2024-05-25T05:15:13.827395+00:00 19994330.289999961853 29000292.998000029474 27870462.896000001580 3951387.984000086784 60455.218921699 2024-05-25T05:15:14.834770+00:00 19994330.291000008583 29000292.985999941826 27870463.022999998182 3951053.975999950897 60455.218933169 2024-05-25T05:15:15.825778+00:00 19994330.287999991328 29000293.000000000000 27870463.094000011683 3953794.031000018120 60455.218944828 2024-05-25T05:15:16.833153+00:00 19994330.287000060081 29000292.995000001043 27870462.951999988407 3955785.957999945153 60455.218956298 2024-05-25T05:15:17.824160+00:00 19994330.289999961853 29000293.016000028700 27870463.009999990463 3955831.973000050057 60455.218967957 2024-05-25T05:15:18.831535+00:00 19994330.291000008583 29000292.958999991417 27870463.003000020981 3956199.088999987114 60455.218979428 2024-05-25T05:15:19.822543+00:00 19994330.291000008583 29000293.000000000000 27870462.991999980062 3951461.973000050057 60455.218991087 2024-05-25T05:15:20.829918+00:00 19994330.291000008583 29000293.049999948591 27870463.030000030994 3956981.995999931823 60455.219002563 2024-05-25T05:15:21.821421+00:00 19994330.287000060081 29000292.997000098228 27870462.955999970436 3957625.050999999046 60455.219014216 2024-05-25T05:15:22.828300+00:00 19994330.291000008583 29000292.983999971300 27870462.995000001043 3952521.871999979019 60455.219025876 2024-05-25T05:15:23.835675+00:00 19994330.291999939829 29000292.986999999732 27870462.953000009060 3952980.046000003815 60455.219037346 2024-05-25T05:15:24.826682+00:00 19994330.284999970347 29000293.013000000268 27870463.107999980450 3951050.052000045776 60455.219049005 2024-05-25T05:15:25.834057+00:00 19994330.291000008583 29000293.003000009805 27870462.940000001341 3950516.967999935150 60455.219060475 2024-05-25T05:15:26.825065+00:00 19994330.289000030607 29000293.000000000000 27870462.967000070959 3955352.027000070084 60455.219072135 2024-05-25T05:15:27.832439+00:00 19994330.291000008583 29000292.987999990582 27870463.093999978155 3955519.023999928962 60455.219083605 2024-05-25T05:15:28.823447+00:00 19994330.289999961853 29000293.013999998569 27870462.954999919981 3952822.971000074875 60455.219095264 2024-05-25T05:15:29.830822+00:00 19994330.289000030607 29000292.981000009924 27870463.036000009626 3955202.075999975204 60455.219106734 2024-05-25T05:15:30.821829+00:00 19994330.286999940872 29000293.021000001580 27870462.934000018984 3952047.807999968994 60455.219118393 2024-05-25T05:15:31.829205+00:00 19994330.293000098318 29000293.018999990076 27870463.050000071526 3957096.093999981880 60455.219129864 2024-05-25T05:15:32.820212+00:00 19994330.286999940872 29000292.971000019461 27870462.986999988556 3949932.994000076782 60455.219141523 2024-05-25T05:15:33.827587+00:00 19994330.291000008583 29000292.996999979019 27870462.944999929518 3952607.038999915123 60455.219153177 2024-05-25T05:15:34.834466+00:00 19994330.291000008583 29000293.012000020593 27870462.978999968618 3949663.897000073921 60455.219164652 2024-05-25T05:15:35.825970+00:00 19994330.289000000805 29000292.981999989599 27870463.060000058264 3956831.993000030983 60455.219176306 2024-05-25T05:15:36.832849+00:00 19994330.291999999434 29000292.999000009149 27870462.973000049591 3954567.082999945153 60455.219187782 2024-05-25T05:15:37.824352+00:00 19994330.289000000805 29000293.008000019938 27870462.965999960899 3950809.953999996185 60455.219199436 2024-05-25T05:15:38.831231+00:00 19994330.290000010282 29000293.000999990851 27870463.032999988645 3951165.940000057220 60455.219210912 2024-05-25T05:15:39.822734+00:00 19994330.287999991328 29000293.004999998957 27870462.970000028610 3954356.144999980927 60455.219222571 2024-05-25T05:15:40.830109+00:00 19994330.290000010282 29000292.987999979407 27870463.041999939829 3953263.967999935150 60455.219234041 2024-05-25T05:15:41.821117+00:00 19994330.290000010282 29000293.016999959946 27870463.001000050455 3954877.980000019073 60455.219245700 2024-05-25T05:15:42.828492+00:00 19994330.287000000477 29000292.985000010580 27870463.054000020027 3949291.932000041008 60455.219257170 2024-05-25T05:15:43.819499+00:00 19994330.294999990612 29000293.012000080198 27870462.911999940872 3949255.054000020027 60455.219268830 2024-05-25T05:15:44.826874+00:00 19994330.291000008583 29000292.987999919802 27870463.070000048727 3951479.025999904145 60455.219280489 2024-05-25T05:15:45.834250+00:00 19994330.287999991328 29000292.991999980062 27870462.986999988556 3954719.008000016212 60455.219291959 2024-05-25T05:15:46.825256+00:00 19994330.288000021130 29000293.014000058174 27870462.949999928474 3954061.965000032913 60455.219303618 2024-05-25T05:15:47.832632+00:00 19994330.289000000805 29000293.013000011444 27870463.028000000864 3953476.067999958992 60455.219315088 2024-05-25T05:15:48.823639+00:00 19994330.289999991655 29000292.985000010580 27870462.975000001490 3953971.935999989975 60455.219326748 2024-05-25T05:15:49.831016+00:00 19994330.287999991328 29000293.018000010401 27870463.067000001669 3955193.027999997139 60455.219338223 2024-05-25T05:15:50.822517+00:00 19994330.294000029564 29000292.992999911308 27870463.045999988914 3957656.067000031006 60455.219349877 2024-05-25T05:15:51.829397+00:00 19994330.289999961853 29000292.965000029653 27870462.919000010937 3950142.874000072014 60455.219361353 2024-05-25T05:15:52.820900+00:00 19994330.287000000477 29000293.011000040919 27870462.995999988168 3951759.021999955177 60455.219373007 2024-05-25T05:15:53.827779+00:00 19994330.289000030607 29000293.018000010401 27870462.974999990314 3954162.004999995232 60455.219384660 2024-05-25T05:15:54.834658+00:00 19994330.291000008583 29000293.000999931246 27870463.013999998569 3952020.014000058174 60455.219396136 2024-05-25T05:15:55.826161+00:00 19994330.289999961853 29000293.004999998957 27870463.010999981314 3958594.013999938965 60455.219407795 2024-05-25T05:15:56.833536+00:00 19994330.289000030607 29000292.981000069529 27870463.048000041395 3952322.975999950897 60455.219419266 2024-05-25T05:15:57.824544+00:00 19994330.289999961853 29000293.014999989420 27870462.927999969572 3953500.959000111092 60455.219430925 2024-05-25T05:15:58.831919+00:00 19994330.291999999434 29000292.996999979019 27870462.970000028610 3958077.101999998093 60455.219442395 2024-05-25T05:15:59.822926+00:00 19994330.289000030607 29000292.996999979019 27870463.041000008583 3954936.922999978065 60455.219454054 2024-05-25T05:16:00.830300+00:00 19994330.288999971002 29000292.982999999076 27870463.013999998569 3950017.116999983788 60455.219465524 2024-05-25T05:16:01.821308+00:00 19994330.290000021458 29000293.008000001311 27870463.044999960810 3955298.973999977112 60455.219477184 2024-05-25T05:16:02.828684+00:00 19994330.289999961853 29000293.011000011116 27870462.940000001341 3949297.885999999940 60455.219488654 2024-05-25T05:16:03.819691+00:00 19994330.286000009626 29000293.002999991179 27870462.977000001818 3954785.066000001039 60455.219500314 2024-05-25T05:16:04.827065+00:00 19994330.289999961853 29000292.993999999017 27870463.048000041395 3951900.930999999866 60455.219511967 2024-05-25T05:16:05.833945+00:00 19994330.296000000089 29000293.004000011832 27870463.057999968529 3955784.067999999970 60455.219523443 2024-05-25T05:16:06.825449+00:00 19994330.285000089556 29000293.013999998569 27870462.927999969572 3955241.024999998976 60455.219535102 2024-05-25T05:16:07.832824+00:00 19994330.289999961853 29000292.981999989599 27870463.063000079244 3951425.887000001967 60455.219546572 2024-05-25T05:16:08.823831+00:00 19994330.289999961853 29000292.988000009209 27870462.929999951273 3953068.116999999154 60455.219558232 2024-05-25T05:16:09.831206+00:00 19994330.291000008583 29000293.020999971777 27870462.988000039011 3947010.912999998778 60455.219569702 2024-05-25T05:16:10.822213+00:00 19994330.285000089556 29000292.992000039667 27870463.021000031382 3956236.124000004958 60455.219581355 2024-05-25T05:16:11.829093+00:00 19994330.292999979109 29000293.009999990463 27870463.032999988645 3953254.978999995161 60455.219592831 2024-05-25T05:16:12.820596+00:00 19994330.289999961853 29000292.967000011355 27870463.001999970526 3951882.947999998927 60455.219604490 2024-05-25T05:16:13.827972+00:00 19994330.286999940872 29000293.048999968916 27870462.957999940962 3955535.021000004839 60455.219616144 2024-05-25T05:16:14.834850+00:00 19994330.292000059038 29000292.988000039011 27870463.032999988645 3955409.049999997020 60455.219627620 2024-05-25T05:16:15.826353+00:00 19994330.294999960810 29000292.996999979019 27870462.961000081152 3955844.958999998868 60455.219639273 2024-05-25T05:16:16.833233+00:00 19994330.287000060081 29000292.986999988556 27870463.075999978930 3953597.954999998212 60455.219650749 2024-05-25T05:16:17.824735+00:00 19994330.286999940872 29000293.009000059217 27870463.019999980927 3949801.993000001181 60455.219662403 2024-05-25T05:16:18.831615+00:00 19994330.287999991328 29000292.982999920845 27870462.901000019163 3954620.045000001788 60455.219673879 2024-05-25T05:16:19.823118+00:00 19994330.293000098318 29000292.995000001043 27870462.998000029474 3953451.037000000011 60455.219685538 2024-05-25T05:16:20.830493+00:00 19994330.286000009626 29000293.011000040919 27870463.013999938965 3958073.981000006199 60455.219697008 2024-05-25T05:16:21.821500+00:00 19994330.294999960810 29000293.004999998957 27870463.029999971390 3954089.887999997009 60455.219708668 2024-05-25T05:16:22.828876+00:00 19994330.289999961853 29000293.016999959946 27870462.970000028610 3953491.053000003099 60455.219720143 2024-05-25T05:16:23.820379+00:00 19994330.287999991328 29000292.996000051498 27870463.047000050545 3954444.914999992121 60455.219731797 2024-05-25T05:16:24.827258+00:00 19994330.289000030607 29000292.980999950320 27870462.991999980062 3961795.109999998938 60455.219743451 2024-05-25T05:16:25.834137+00:00 19994330.289000030607 29000293.014000058174 27870462.945000000298 3956403.020999997854 60455.219754926 2024-05-25T05:16:26.825641+00:00 19994330.288999918848 29000293.001999970526 27870463.070999998599 3956991.020000011194 60455.219766586 2024-05-25T05:16:27.833015+00:00 19994330.291000008583 29000292.998000029474 27870462.901000011712 3957698.045000001788 60455.219778056 2024-05-25T05:16:28.824023+00:00 19994330.291000008583 29000292.983999971300 27870463.103000000119 3951575.910999997985 60455.219789715 2024-05-25T05:16:29.831399+00:00 19994330.289999999106 29000292.996000051498 27870462.934999991208 3951020.038999990094 60455.219801185 2024-05-25T05:16:30.822405+00:00 19994330.291000001132 29000293.018999930471 27870463.046999990940 3956798.957000001799 60455.219812845 2024-05-25T05:16:31.829781+00:00 19994330.287999998778 29000293.004000071436 27870462.958000000566 3954037.967000008095 60455.219824321 2024-05-25T05:16:32.821284+00:00 19994330.287000000477 29000292.979999899864 27870462.943000018597 3955664.006999998819 60455.219835974 2024-05-25T05:16:33.828163+00:00 19994330.291000008583 29000292.998000029474 27870463.084999978542 3955591.047999992967 60455.219847450 2024-05-25T05:16:34.819666+00:00 19994330.289999991655 29000293.032000061125 27870463.037000000477 3953335.946000009775 60455.219859109 2024-05-25T05:16:35.827041+00:00 19994330.287999998778 29000292.987999919802 27870462.956000030041 3957314.099999979138 60455.219870763 2024-05-25T05:16:36.833921+00:00 19994330.291999999434 29000292.984000090510 27870463.004999998957 3959027.878000020981 60455.219882239 2024-05-25T05:16:37.825424+00:00 19994330.289999991655 29000293.019000001252 27870463.022000011057 3955695.033999979030 60455.219893898 2024-05-25T05:16:38.832799+00:00 19994330.291000008583 29000292.974000010639 27870462.987999979407 3956178.973000019789 60455.219905368 2024-05-25T05:16:39.823806+00:00 19994330.287000000477 29000293.015000000596 27870462.962000008672 3954657.034999995958 60455.219917027 2024-05-25T05:16:40.831181+00:00 19994330.291000008583 29000293.006000000983 27870462.986999988556 3951904.044000000227 60455.219928497 2024-05-25T05:16:41.822189+00:00 19994330.288000021130 29000293.000999990851 27870463.001999970526 3954904.942999988794 60455.219940157 2024-05-25T05:16:42.829564+00:00 19994330.291999999434 29000293.008000019938 27870463.028000000864 3951619.069000006188 60455.219951632 2024-05-25T05:16:43.821067+00:00 19994330.289999961853 29000292.986999988556 27870463.099000040442 3950811.928999990225 60455.219963287 2024-05-25T05:16:44.827946+00:00 19994330.289000030607 29000292.978000018746 27870462.916999939829 3957672.049000024796 60455.219974762 2024-05-25T05:16:45.819449+00:00 19994330.289999961853 29000293.028999980539 27870462.964000109583 3957935.994999974966 60455.219986422 2024-05-25T05:16:46.826825+00:00 19994330.290000021458 29000292.990000009537 27870462.990999940783 3953893.966000020970 60455.219998075 2024-05-25T05:16:47.833704+00:00 19994330.291000008583 29000292.986999988556 27870463.059000018984 3955724.979999988806 60455.220009551 2024-05-25T05:16:48.825207+00:00 19994330.287999991328 29000293.009999990463 27870462.899999979883 3952881.080999999773 60455.220021205 2024-05-25T05:16:49.832086+00:00 19994330.287000000477 29000293.008000019938 27870463.077000018209 3955239.960000007879 60455.220032680 2024-05-25T05:16:50.823588+00:00 19994330.291999999434 29000292.995000001043 27870463.019000049680 3955359.995999991894 60455.220044340 2024-05-25T05:16:51.830963+00:00 19994330.289000030607 29000292.995000001043 27870463.028000000864 3952205.037000000011 60455.220055810 2024-05-25T05:16:52.821970+00:00 19994330.291999999434 29000292.999000009149 27870462.984999898821 3949921.967000008095 60455.220067469 2024-05-25T05:16:53.829347+00:00 19994330.289999961853 29000293.044999960810 27870462.951000090688 3956206.092000008095 60455.220078939 2024-05-25T05:16:54.820353+00:00 19994330.290000021458 29000292.964999970049 27870463.038999918848 3956498.913999975193 60455.220090599 2024-05-25T05:16:55.827729+00:00 19994330.286000009626 29000293.000000000000 27870463.019000049680 3958775.983000009786 60455.220102069 2024-05-25T05:16:56.818736+00:00 19994330.291000008583 29000292.994000080973 27870462.942000031471 3954724.967999995220 60455.220113728 2024-05-25T05:16:57.826112+00:00 19994330.291999939829 29000293.004999998957 27870462.927999969572 3957784.040000020992 60455.220125387 2024-05-25T05:16:58.833486+00:00 19994330.287000060081 29000293.021999958903 27870463.009999990463 3952177.993000001181 60455.220136858 2024-05-25T05:16:59.824494+00:00 19994330.292999979109 29000292.990000009537 27870463.034999970347 3955914.025999993086 60455.220148517 2024-05-25T05:17:00.831869+00:00 19994330.287999991328 29000292.998000029474 27870463.029999971390 3960812.019999980927 60455.220159993 2024-05-25T05:17:01.823373+00:00 19994330.292000059038 29000292.995000001043 27870462.996000051498 3954880.927000015974 60455.220171646 2024-05-25T05:17:02.830252+00:00 19994330.287999991328 29000292.967999938875 27870462.968999978155 3953868.093999981880 60455.220183122 2024-05-25T05:17:03.821754+00:00 19994330.288999918848 29000293.011000040919 27870463.044000029564 3956939.908000022173 60455.220194776 2024-05-25T05:17:04.828634+00:00 19994330.289000030607 29000293.029000040144 27870463.039000000805 3957579.041999996174 60455.220206251 2024-05-25T05:17:05.820137+00:00 19994330.289000030607 29000292.960999969393 27870462.871999990195 3950956.076999992132 60455.220217911 2024-05-25T05:17:06.827512+00:00 19994330.289999961853 29000293.008999940008 27870463.041000008583 3953855.918000013102 60455.220229381 2024-05-25T05:17:07.818519+00:00 19994330.292999979109 29000293.024000048637 27870462.997999999672 3952455.967999995220 60455.220241040 2024-05-25T05:17:08.825895+00:00 19994330.289000030607 29000292.993999961764 27870463.046000000089 3951607.089000015985 60455.220252694 2024-05-25T05:17:09.832774+00:00 19994330.289999961853 29000292.986000061035 27870463.020000010729 3956643.955999969970 60455.220264164 2024-05-25T05:17:10.823781+00:00 19994330.287000060081 29000293.034999970347 27870462.978999998420 3954016.028999983799 60455.220275823 2024-05-25T05:17:11.831156+00:00 19994330.291000008583 29000292.980000019073 27870462.945999979973 3954900.830000042915 60455.220287299 2024-05-25T05:17:12.822659+00:00 19994330.287999991328 29000292.988000039011 27870463.073000010103 3958091.120999991894 60455.220298953 2024-05-25T05:17:13.829539+00:00 19994330.291999939829 29000292.998999949545 27870462.999000009149 3955128.920000017155 60455.220310429 2024-05-25T05:17:14.821041+00:00 19994330.290000081062 29000292.988000001758 27870462.995000001043 3956175.114999949932 60455.220322082 2024-05-25T05:17:15.827921+00:00 19994330.287999991328 29000293.026999998838 27870463.029999971390 3960754.993000030983 60455.220333558 2024-05-25T05:17:16.819424+00:00 19994330.291000008583 29000293.013999998569 27870462.967000011355 3956813.986999989022 60455.220345218 2024-05-25T05:17:17.826800+00:00 19994330.291000008583 29000292.996999990195 27870463.000000000000 3952203.003000020981 60455.220356871 2024-05-25T05:17:18.833679+00:00 19994330.287999991328 29000292.982000008225 27870463.024999979883 3956984.912999988068 60455.220368347 2024-05-25T05:17:19.825182+00:00 19994330.287999991328 29000293.011000011116 27870462.986000001431 3950482.978999971878 60455.220380001 2024-05-25T05:17:20.832061+00:00 19994330.291000008583 29000292.991999980062 27870463.008999999613 3950795.103000044823 60455.220391477 2024-05-25T05:17:21.823564+00:00 19994330.291000008583 29000292.986000001431 27870462.916000008583 3947283.039999961853 60455.220403130 2024-05-25T05:17:22.830444+00:00 19994330.287999991328 29000292.993999991566 27870463.100000020117 3956782.929000020027 60455.220414606 2024-05-25T05:17:23.821947+00:00 19994330.291000001132 29000293.025000039488 27870462.983999971300 3956693.105000019073 60455.220426265 2024-05-25T05:17:24.829322+00:00 19994330.291000001132 29000292.995000001043 27870462.975000020117 3958951.961999952793 60455.220437735 2024-05-25T05:17:25.820329+00:00 19994330.289000000805 29000292.995000001043 27870462.970999959856 3958101.970000029076 60455.220449395 2024-05-25T05:17:26.827704+00:00 19994330.290000010282 29000292.987999979407 27870462.939000010490 3956398.013999999035 60455.220460865 2024-05-25T05:17:27.818711+00:00 19994330.289000000805 29000293.032000008970 27870463.120000001043 3950024.980000019073 60455.220472524 2024-05-25T05:17:28.826086+00:00 19994330.291000008583 29000292.991000000387 27870462.909999970347 3958799.977999985218 60455.220484178 2024-05-25T05:17:29.832966+00:00 19994330.286999970675 29000292.995999988168 27870463.020000100136 3957504.122999966145 60455.220495653 2024-05-25T05:17:30.824469+00:00 19994330.293000008911 29000293.014999989420 27870462.987999919802 3949300.848000050057 60455.220507313 2024-05-25T05:17:31.831844+00:00 19994330.289000000805 29000292.998000029474 27870463.022999998182 3952198.998999952804 60455.220518783 2024-05-25T05:17:32.822851+00:00 19994330.291000008583 29000292.983999971300 27870463.062000039965 3955963.041999996174 60455.220530442 2024-05-25T05:17:33.830227+00:00 19994330.287999991328 29000293.011000040919 27870462.935999989510 3953199.025000036228 60455.220541913 2024-05-25T05:17:34.821234+00:00 19994330.289000000805 29000293.004999998957 27870463.028000000864 3954302.967999995220 60455.220553572 2024-05-25T05:17:35.828609+00:00 19994330.290000021458 29000292.986999988556 27870462.924999948591 3952894.962000011932 60455.220565042 2024-05-25T05:17:36.819616+00:00 19994330.287000000477 29000293.000000000000 27870463.046000000089 3951458.044999957085 60455.220576701 2024-05-25T05:17:37.826991+00:00 19994330.292999979109 29000293.004999998957 27870463.003000020981 3952787.953000009060 60455.220588177 2024-05-25T05:17:38.818494+00:00 19994330.288999971002 29000292.990000009537 27870463.004999998957 3952179.089000045788 60455.220599831 2024-05-25T05:17:39.825374+00:00 19994330.293000038713 29000293.011000040919 27870462.999000068754 3953173.908999979030 60455.220611490 2024-05-25T05:17:40.832748+00:00 19994330.287000000477 29000292.991999980062 27870463.034999970347 3950768.047999978065 60455.220622960 2024-05-25T05:17:41.823755+00:00 19994330.288999971002 29000292.981999989599 27870463.032999988645 3951540.935000001919 60455.220634620 2024-05-25T05:17:42.831131+00:00 19994330.290000021458 29000293.011000040919 27870462.986999999732 3955529.085000038147 60455.220646095 2024-05-25T05:17:43.822635+00:00 19994330.289999961853 29000292.978999968618 27870462.956999998540 3952968.020999968052 60455.220657749 2024-05-25T05:17:44.829515+00:00 19994330.290000021458 29000293.004999998957 27870463.034000009298 3947496.009000002872 60455.220669225 2024-05-25T05:17:45.821017+00:00 19994330.290000021458 29000292.981999989599 27870462.950999990106 3955482.938000022899 60455.220680878 2024-05-25T05:17:46.827896+00:00 19994330.290999948978 29000293.049000021070 27870462.980999991298 3952271.078999996185 60455.220692354 2024-05-25T05:17:47.819399+00:00 19994330.289000030607 29000292.990000009537 27870463.021000001580 3950569.854999959003 60455.220704008 2024-05-25T05:17:48.826279+00:00 19994330.290000021458 29000292.985999941826 27870463.005000028759 3956893.968000053894 60455.220715484 2024-05-25T05:17:49.817782+00:00 19994330.286999940872 29000293.019000049680 27870463.007999990135 3955632.097999989986 60455.220727137 2024-05-25T05:17:50.824661+00:00 19994330.290000081062 29000292.995999928564 27870462.985000010580 3951050.930999993812 60455.220738797 2024-05-25T05:17:51.832036+00:00 19994330.289999961853 29000292.980000000447 27870463.037999991328 3952572.106999992859 60455.220750272 2024-05-25T05:17:52.823539+00:00 19994330.294999960810 29000293.035000000149 27870463.032000008970 3952173.992999970913 60455.220761926 2024-05-25T05:17:53.830418+00:00 19994330.286000009626 29000292.988000009209 27870462.972999989986 3953355.985000013839 60455.220773402 2024-05-25T05:17:54.821922+00:00 19994330.289999961853 29000292.997999999672 27870462.950999978930 3954985.035000026226 60455.220785055 2024-05-25T05:17:55.828801+00:00 19994330.289000030607 29000293.001000020653 27870463.011000040919 3958039.000000000000 60455.220796531 2024-05-25T05:17:56.820304+00:00 19994330.289000030607 29000293.005999978632 27870462.983999971300 3952232.935999989975 60455.220808185 2024-05-25T05:17:57.827183+00:00 19994330.289999961853 29000292.984000001103 27870463.058000031859 3952699.920000017155 60455.220819660 2024-05-25T05:17:58.818686+00:00 19994330.287999991328 29000293.008999999613 27870463.012000020593 3951244.109999955166 60455.220831315 2024-05-25T05:17:59.825566+00:00 19994330.291000008583 29000292.988999988884 27870462.978999968618 3952544.965000032913 60455.220842974 2024-05-25T05:18:00.832941+00:00 19994330.290000081062 29000292.991000000387 27870462.992999970913 3958035.941999971867 60455.220854450 2024-05-25T05:18:01.824444+00:00 19994330.292999979109 29000293.012000020593 27870463.004000011832 3957745.997000039089 60455.220866103 2024-05-25T05:18:02.831323+00:00 19994330.289999961853 29000293.004999998957 27870463.004000071436 3953257.053999959957 60455.220877579 2024-05-25T05:18:03.822827+00:00 19994330.286000009626 29000293.023999989033 27870463.043999910355 3951859.041000009049 60455.220889239 2024-05-25T05:18:04.830202+00:00 19994330.291999939829 29000292.985000010580 27870462.879999998957 3955702.012000023853 60455.220900708 2024-05-25T05:18:05.821209+00:00 19994330.287000060081 29000292.991000000387 27870463.068000078201 3954468.016999959946 60455.220912368 2024-05-25T05:18:06.828584+00:00 19994330.289000030607 29000293.006999969482 27870462.991999980062 3955846.913000047207 60455.220923838 2024-05-25T05:18:07.819591+00:00 19994330.289999961853 29000293.000000000000 27870462.995000001043 3956630.060000001919 60455.220935497 2024-05-25T05:18:08.826966+00:00 19994330.294000029564 29000293.006000038236 27870463.026999950409 3958360.912999988068 60455.220946973 2024-05-25T05:18:09.818470+00:00 19994330.287999991328 29000293.003999948502 27870462.933000091463 3959645.138999999035 60455.220958627 2024-05-25T05:18:10.825349+00:00 19994330.291000008583 29000292.981999989599 27870463.035999890417 3951912.962000011932 60455.220970286 2024-05-25T05:18:11.832724+00:00 19994330.288999918848 29000293.009000059217 27870462.974000100046 3956270.982999979984 60455.220981756 2024-05-25T05:18:12.823731+00:00 19994330.287000060081 29000293.013000011444 27870463.026999950409 3955812.990000010002 60455.220993415 2024-05-25T05:18:13.831107+00:00 19994330.289999961853 29000292.995000001043 27870463.034000039101 3955826.979999959003 60455.221004891 2024-05-25T05:18:14.822610+00:00 19994330.287999991328 29000292.985999941826 27870463.001999970526 3955520.067000031006 60455.221016545 2024-05-25T05:18:15.829489+00:00 19994330.295000080019 29000293.011000040919 27870463.003999948502 3958537.953999996185 60455.221028021 2024-05-25T05:18:16.820992+00:00 19994330.289000000805 29000292.990000009537 27870462.968999978155 3953541.036000012886 60455.221039674 2024-05-25T05:18:17.827871+00:00 19994330.287000000477 29000292.998999949545 27870463.037000060081 3953808.965000032913 60455.221051150 2024-05-25T05:18:18.819374+00:00 19994330.291999999434 29000293.009000059217 27870462.922000050545 3952966.035999894142 60455.221062804 2024-05-25T05:18:19.826254+00:00 19994330.287999998778 29000292.969999909401 27870462.970999959856 3954362.004000068177 60455.221074279 2024-05-25T05:18:20.817757+00:00 19994330.290999989957 29000293.002000089735 27870463.065999981016 3951805.925999999046 60455.221085933 2024-05-25T05:18:21.824636+00:00 19994330.287000000477 29000293.008999940008 27870462.969999998808 3951966.092000008095 60455.221097593 2024-05-25T05:18:22.832011+00:00 19994330.291000008583 29000293.006999969482 27870463.066999990493 3955369.970000029076 60455.221109068 2024-05-25T05:18:23.823515+00:00 19994330.293999999762 29000292.994000080973 27870462.996000010520 3951261.894999980927 60455.221120722 2024-05-25T05:18:24.830394+00:00 19994330.287999991328 29000293.005999919027 27870462.937999989837 3951992.115000010002 60455.221132198 2024-05-25T05:18:25.821897+00:00 19994330.288000021130 29000292.981999989599 27870462.989999990910 3948691.991999983788 60455.221143852 2024-05-25T05:18:26.828776+00:00 19994330.289999991655 29000293.034000039101 27870463.006999999285 3954266.950999975204 60455.221155327 2024-05-25T05:18:27.820279+00:00 19994330.289000000805 29000293.014000058174 27870462.994000021368 3951127.972000002861 60455.221166987 2024-05-25T05:18:28.827654+00:00 19994330.290999978781 29000293.000000000000 27870463.021000001580 3957657.037000060081 60455.221178457 2024-05-25T05:18:29.818662+00:00 19994330.288000021130 29000292.964999999851 27870463.020000010729 3954470.022999883164 60455.221190116 2024-05-25T05:18:30.826037+00:00 19994330.291999999434 29000293.013999998569 27870463.001999970526 3953487.049000024796 60455.221201586 2024-05-25T05:18:31.817044+00:00 19994330.287999991328 29000292.991999998689 27870463.051999989897 3953379.848000050057 60455.221213246 2024-05-25T05:18:32.824419+00:00 19994330.292999979109 29000293.005999978632 27870462.934000018984 3952485.090000032913 60455.221224899 2024-05-25T05:18:33.831298+00:00 19994330.288000050932 29000293.002000000328 27870463.102000001818 3952750.961999893188 60455.221236375 2024-05-25T05:18:34.822802+00:00 19994330.288999971002 29000292.995000001043 27870462.860000010580 3952916.068000078201 60455.221248029 2024-05-25T05:18:35.829681+00:00 19994330.287999991328 29000292.969999998808 27870463.041000008583 3951547.929000020027 60455.221259505 2024-05-25T05:18:36.821184+00:00 19994330.290000021458 29000293.012000020593 27870463.022000011057 3954061.053999900818 60455.221271164 2024-05-25T05:18:37.828560+00:00 19994330.290000021458 29000293.009999990463 27870462.921000000089 3953893.928000092972 60455.221282634 2024-05-25T05:18:38.819566+00:00 19994330.289999961853 29000292.992999970913 27870462.983999971300 3951462.032999991905 60455.221294293 2024-05-25T05:18:39.826942+00:00 19994330.294000029564 29000293.022999998182 27870463.085000038147 3956461.061999917030 60455.221305769 2024-05-25T05:18:40.818445+00:00 19994330.288999971002 29000292.976000010967 27870462.967999938875 3950126.011000037193 60455.221317423 2024-05-25T05:18:41.825324+00:00 19994330.289000030607 29000293.005999978632 27870463.052999969572 3955303.911000012886 60455.221328898 2024-05-25T05:18:42.816827+00:00 19994330.287999991328 29000293.002000030130 27870462.949000000954 3959875.057000041008 60455.221340558 2024-05-25T05:18:43.824202+00:00 19994330.286999940872 29000293.017000019550 27870462.956000089645 3949807.996999979019 60455.221352212 2024-05-25T05:18:44.831082+00:00 19994330.292000059038 29000292.996999979019 27870463.055999990553 3954885.970000029076 60455.221363687 2024-05-25T05:18:45.822585+00:00 19994330.289000030607 29000292.990000009537 27870463.014999989420 3948184.053999900818 60455.221375341 2024-05-25T05:18:46.829464+00:00 19994330.291999939829 29000293.002999961376 27870462.965000029653 3952378.978000044823 60455.221386817 2024-05-25T05:18:47.820967+00:00 19994330.289000030607 29000292.999000068754 27870463.057999968529 3951445.018000007141 60455.221398470 2024-05-25T05:18:48.827846+00:00 19994330.289000030607 29000293.009999990463 27870462.957000020891 3956227.006999969017 60455.221409946 2024-05-25T05:18:49.819349+00:00 19994330.289999961853 29000292.969999909401 27870463.037999991328 3954051.942000031006 60455.221421600 2024-05-25T05:18:50.826229+00:00 19994330.287999991328 29000293.032000061125 27870463.046999931335 3950236.037000060081 60455.221433076 2024-05-25T05:18:51.817732+00:00 19994330.289999961853 29000292.970000028610 27870462.947000030428 3958602.003999948967 60455.221444729 2024-05-25T05:18:52.824611+00:00 19994330.292000059038 29000293.021999958903 27870463.057000041008 3955576.991999983788 60455.221456389 2024-05-25T05:18:53.831986+00:00 19994330.286999940872 29000293.008000019938 27870462.911000009626 3951798.011000037193 60455.221467865 2024-05-25T05:18:54.823490+00:00 19994330.294000029564 29000292.985999941826 27870462.972999930382 3955476.976999998093 60455.221479518 2024-05-25T05:18:55.830369+00:00 19994330.287999991328 29000293.004000071436 27870463.068000078201 3955094.013999938965 60455.221490994 2024-05-25T05:18:56.821872+00:00 19994330.291000008583 29000292.967000011355 27870462.969999909401 3959027.920000075828 60455.221502648 2024-05-25T05:18:57.828751+00:00 19994330.287999991328 29000293.029999971390 27870462.990000009537 3954944.065999985207 60455.221514123 2024-05-25T05:18:58.820254+00:00 19994330.290000081062 29000292.988999959081 27870462.952000018209 3955200.050999999046 60455.221525783 2024-05-25T05:18:59.827629+00:00 19994330.288999918848 29000293.001999970526 27870463.032000001520 3951987.980999947060 60455.221537253 2024-05-25T05:19:00.818637+00:00 19994330.290000081062 29000292.990000009537 27870462.984000001103 3955276.907999991905 60455.221548912 2024-05-25T05:19:01.826012+00:00 19994330.291000008583 29000293.024000048637 27870463.067999999970 3950512.036000012886 60455.221560382 2024-05-25T05:19:02.817019+00:00 19994330.288999918848 29000292.973999980837 27870462.950999990106 3951110.006000041962 60455.221572042 2024-05-25T05:19:03.824394+00:00 19994330.291000008583 29000293.047999981791 27870462.977000009269 3950486.006000041962 60455.221583695 2024-05-25T05:19:04.831273+00:00 19994330.291000008583 29000292.981999989599 27870463.088999990374 3953255.061999917030 60455.221595171 2024-05-25T05:19:05.822776+00:00 19994330.287999991328 29000293.002000000328 27870462.990000009537 3956134.949000000954 60455.221606825 2024-05-25T05:19:06.829656+00:00 19994330.287000060081 29000292.964999999851 27870462.956999991089 3952055.041000009049 60455.221618295 2024-05-25T05:19:07.820663+00:00 19994330.291000008583 29000293.040000010282 27870463.011999990791 3953945.004000068177 60455.221629954 2024-05-25T05:19:08.828038+00:00 19994330.288999918848 29000292.986999988556 27870463.037000000477 3956677.968999981880 60455.221641430 2024-05-25T05:19:09.819541+00:00 19994330.287999991328 29000293.001000020653 27870462.940999981016 3955167.907999991905 60455.221653083 2024-05-25T05:19:10.826421+00:00 19994330.295000001788 29000293.009999990463 27870463.037000000477 3950694.106999992859 60455.221664554 2024-05-25T05:19:11.817428+00:00 19994330.289999999106 29000293.000000000000 27870463.020000040531 3954441.031000018120 60455.221676213 2024-05-25T05:19:12.824803+00:00 19994330.287999998778 29000292.995000001043 27870462.932999968529 3952798.940999985207 60455.221687688 2024-05-25T05:19:13.816306+00:00 19994330.287999998778 29000292.987999979407 27870463.024000048637 3955474.963999987114 60455.221699342 2024-05-25T05:19:14.823185+00:00 19994330.288999989629 29000292.991000000387 27870462.977999988943 3953916.023000001907 60455.221711002 2024-05-25T05:19:15.830561+00:00 19994330.291000008583 29000292.997000038624 27870463.092000011355 3954234.995999931823 60455.221722478 2024-05-25T05:19:16.822064+00:00 19994330.289000000805 29000292.998999949545 27870462.968999978155 3952728.987000108231 60455.221734131 2024-05-25T05:19:17.828943+00:00 19994330.290999978781 29000293.019000049680 27870462.952000018209 3949820.009999989998 60455.221745607 2024-05-25T05:19:18.820446+00:00 19994330.289000000805 29000293.000999990851 27870463.018999990076 3951787.020999907982 60455.221757261 2024-05-25T05:19:19.827325+00:00 19994330.293999999762 29000292.995000001043 27870463.006999969482 3953712.976999998093 60455.221768736 2024-05-25T05:19:20.818828+00:00 19994330.288000021130 29000292.991999980062 27870462.970999959856 3952008.162000060081 60455.221780390 2024-05-25T05:19:21.825708+00:00 19994330.287000000477 29000293.018000010401 27870463.052000049502 3955066.865999937057 60455.221791866 2024-05-25T05:19:22.817211+00:00 19994330.291999969631 29000292.969999969006 27870462.970999959856 3951853.910000085831 60455.221803519 2024-05-25T05:19:23.824090+00:00 19994330.287000000477 29000293.029000040144 27870462.978000041097 3952970.000999927986 60455.221815179 2024-05-25T05:19:24.831465+00:00 19994330.294000029564 29000293.028999920934 27870462.991999980062 3952006.075000048149 60455.221826655 2024-05-25T05:19:25.822969+00:00 19994330.288999971002 29000292.960000038147 27870463.014000058174 3954490.027999997139 60455.221838308 2024-05-25T05:19:26.829848+00:00 19994330.291000008583 29000293.001999970526 27870462.983999971300 3950624.006000041962 60455.221849784 2024-05-25T05:19:27.821351+00:00 19994330.287999991328 29000293.011000040919 27870463.041000008583 3954020.930999993812 60455.221861438 2024-05-25T05:19:28.828230+00:00 19994330.288000050932 29000292.996000051498 27870462.947999950498 3956890.001999973785 60455.221872914 2024-05-25T05:19:29.819733+00:00 19994330.287999991328 29000293.011999960989 27870462.984000090510 3954556.009999989998 60455.221884567 2024-05-25T05:19:30.826613+00:00 19994330.289999961853 29000292.962000008672 27870462.995000001043 3953798.021000028122 60455.221896043 2024-05-25T05:19:31.818115+00:00 19994330.291000008583 29000293.003999948502 27870463.023999929428 3955908.036999940872 60455.221907697 2024-05-25T05:19:32.824995+00:00 19994330.291999999434 29000292.995000001043 27870463.050000071526 3953693.924000024796 60455.221919172 2024-05-25T05:19:33.816499+00:00 19994330.289000030607 29000293.009000059217 27870463.005999919027 3951793.055999993812 60455.221930832 2024-05-25T05:19:34.823873+00:00 19994330.288999971002 29000293.010999921709 27870462.980000019073 3951470.039000033867 60455.221942485 2024-05-25T05:19:35.830752+00:00 19994330.291000008583 29000292.984000090510 27870462.991000059992 3954784.990999937057 60455.221953961 2024-05-25T05:19:36.822256+00:00 19994330.288000050932 29000293.013999938965 27870462.980999950320 3953378.069000006188 60455.221965615 2024-05-25T05:19:37.829135+00:00 19994330.291000008583 29000293.006000038236 27870463.001000050455 3951419.841000080109 60455.221977090 2024-05-25T05:19:38.820638+00:00 19994330.289999961853 29000293.000999931246 27870463.024999998510 3955100.009999989998 60455.221988745 2024-05-25T05:19:39.827516+00:00 19994330.286999940872 29000292.997000098228 27870463.039000000805 3957229.069000006188 60455.222000220 2024-05-25T05:19:40.819021+00:00 19994330.290000081062 29000293.002999901772 27870462.923000011593 3953692.964999914169 60455.222011874 2024-05-25T05:19:41.825900+00:00 19994330.291999939829 29000293.000000000000 27870463.001999989152 3952381.008000016212 60455.222023350 2024-05-25T05:19:42.817403+00:00 19994330.290000081062 29000292.989000000060 27870463.010000009090 3952135.981000065804 60455.222035003 2024-05-25T05:19:43.824282+00:00 19994330.288999918848 29000292.992000009865 27870463.002999991179 3952746.988999962807 60455.222046479 2024-05-25T05:19:44.815785+00:00 19994330.289000030607 29000293.006999999285 27870462.986000001431 3954249.018000007141 60455.222058133 2024-05-25T05:19:45.822665+00:00 19994330.289999961853 29000293.026999998838 27870463.064000010490 3951696.092999935150 60455.222069792 2024-05-25T05:19:46.830040+00:00 19994330.290000081062 29000293.002999991179 27870462.953000009060 3958029.925999999046 60455.222081262 2024-05-25T05:19:47.821046+00:00 19994330.289999961853 29000292.959000021219 27870463.068999979645 3955069.959000111092 60455.222092921 2024-05-25T05:19:48.828422+00:00 19994330.289999961853 29000293.032999988645 27870462.916999999434 3956271.012999891769 60455.222104397 2024-05-25T05:19:49.819925+00:00 19994330.290000081062 29000292.984999980778 27870462.995000001043 3952422.109000086784 60455.222116051 2024-05-25T05:19:50.826805+00:00 19994330.289999961853 29000292.992000009865 27870463.102000001818 3951479.850000023842 60455.222127527 2024-05-25T05:19:51.818308+00:00 19994330.289000030607 29000293.003000020981 27870462.991999980062 3950659.059999942780 60455.222139186 2024-05-25T05:19:52.825683+00:00 19994330.287999991328 29000293.018000010401 27870462.919000029564 3957829.980000019073 60455.222150656 2024-05-25T05:19:53.816690+00:00 19994330.288999918848 29000292.986999988556 27870463.100000020117 3950174.092999935150 60455.222162316 2024-05-25T05:19:54.824067+00:00 19994330.289000030607 29000292.999000009149 27870462.909999970347 3956488.920000075828 60455.222173969 2024-05-25T05:19:55.830944+00:00 19994330.295000080019 29000292.994999948889 27870462.986999988556 3952764.069999932777 60455.222185445 2024-05-25T05:19:56.822448+00:00 19994330.288999918848 29000292.992000039667 27870463.075000051409 3956739.916000009049 60455.222197099 2024-05-25T05:19:57.829327+00:00 19994330.289000030607 29000293.033999979496 27870462.901000019163 3952256.009999989998 60455.222208574 2024-05-25T05:19:58.820830+00:00 19994330.289000030607 29000292.977000001818 27870463.029999971390 3953057.965000032913 60455.222220228 2024-05-25T05:19:59.827709+00:00 19994330.288999918848 29000293.017000019550 27870463.069999929518 3952634.059000014793 60455.222231704 2024-05-25T05:20:00.819213+00:00 19994330.291000008583 29000292.996999979019 27870462.950000051409 3955900.927000045776 60455.222243357 2024-05-25T05:20:01.826091+00:00 19994330.289000030607 29000292.975000020117 27870462.993999961764 3956793.053999900818 60455.222254833 2024-05-25T05:20:02.817595+00:00 19994330.289999961853 29000293.019999980927 27870462.988000039011 3951508.062000035774 60455.222266487 2024-05-25T05:20:03.824474+00:00 19994330.290000081062 29000292.973999980837 27870463.009000059217 3952581.932999968994 60455.222277963 2024-05-25T05:20:04.815977+00:00 19994330.289999999106 29000293.032000061125 27870463.020999908447 3950258.979000092018 60455.222289622 2024-05-25T05:20:05.823352+00:00 19994330.290999989957 29000293.001999970526 27870463.014999989420 3955247.035999894142 60455.222301276 2024-05-25T05:20:06.830232+00:00 19994330.287999998778 29000292.983999971300 27870462.993000030518 3954842.021000028122 60455.222312752 2024-05-25T05:20:07.821735+00:00 19994330.287999998778 29000292.988999959081 27870462.999000068754 3953026.947000027169 60455.222324405 2024-05-25T05:20:08.828614+00:00 19994330.291999999434 29000293.022000070661 27870462.956999901682 3952479.065999985207 60455.222335881 2024-05-25T05:20:09.820117+00:00 19994330.287999998778 29000293.003999948502 27870463.032999988645 3953292.014999986161 60455.222347540 2024-05-25T05:20:10.827493+00:00 19994330.293000008911 29000292.977000001818 27870463.014000058174 3952294.947000027169 60455.222359010 2024-05-25T05:20:11.818499+00:00 19994330.287000000477 29000293.030000090599 27870462.950000051409 3952350.024999976158 60455.222370670 2024-05-25T05:20:12.825875+00:00 19994330.292999979109 29000292.964999910444 27870462.997999910265 3949967.960999966133 60455.222382140 2024-05-25T05:20:13.816882+00:00 19994330.285000000149 29000293.016000028700 27870462.995000001043 3952514.045000075828 60455.222393799 2024-05-25T05:20:14.824257+00:00 19994330.291999999434 29000292.998999949545 27870462.983000040054 3955524.986999989022 60455.222405269 2024-05-25T05:20:15.815264+00:00 19994330.290000021458 29000292.999000068754 27870463.105000019073 3949261.016000031959 60455.222416929 2024-05-25T05:20:16.822640+00:00 19994330.289000000805 29000292.995999928564 27870462.956000000238 3950319.907999991905 60455.222428588 2024-05-25T05:20:17.830013+00:00 19994330.289999961853 29000293.004000071436 27870463.010999999940 3958613.125999927986 60455.222440058 2024-05-25T05:20:18.821022+00:00 19994330.289000030607 29000292.998999949545 27870463.025000009686 3948089.901000022888 60455.222451712 2024-05-25T05:20:19.827901+00:00 19994330.291999999434 29000293.010000009090 27870463.013000000268 3950945.065999985207 60455.222463188 2024-05-25T05:20:20.819404+00:00 19994330.287999991328 29000292.995999988168 27870462.906999990344 3952153.879000068177 60455.222474841 2024-05-25T05:20:21.826284+00:00 19994330.291000008583 29000292.981000009924 27870463.029000010341 3953476.041000009049 60455.222486317 2024-05-25T05:20:22.817787+00:00 19994330.286000009626 29000293.000999998301 27870463.032000008970 3950396.047999978065 60455.222497976 2024-05-25T05:20:23.825163+00:00 19994330.291999999434 29000293.029999990016 27870463.000999990851 3955929.016999959946 60455.222509447 2024-05-25T05:20:24.816169+00:00 19994330.291000008583 29000292.969000011683 27870463.018999990076 3952774.981000065804 60455.222521106 2024-05-25T05:20:25.823544+00:00 19994330.287999991328 29000293.006999999285 27870463.000000000000 3956586.028999925125 60455.222532759 2024-05-25T05:20:26.830423+00:00 19994330.291999999434 29000293.002999991179 27870462.958999991417 3959491.026000022888 60455.222544235 2024-05-25T05:20:27.821927+00:00 19994330.291000008583 29000292.984999980778 27870462.958999991417 3959043.929999948014 60455.222555889 2024-05-25T05:20:28.828806+00:00 19994330.287999991328 29000293.022000011057 27870463.018999990076 3957987.906000018120 60455.222567365 2024-05-25T05:20:29.820309+00:00 19994330.288999971002 29000293.009999990463 27870463.001000050455 3951295.034000039101 60455.222579018 2024-05-25T05:20:30.827188+00:00 19994330.288000050932 29000292.976000010967 27870463.058999959379 3955476.049999951851 60455.222590494 2024-05-25T05:20:31.818692+00:00 19994330.291000008583 29000293.025000039488 27870462.958000000566 3954809.036000012886 60455.222602148 2024-05-25T05:20:32.825571+00:00 19994330.288999918848 29000293.000000000000 27870463.071000039577 3956587.039000033867 60455.222613623 2024-05-25T05:20:33.817076+00:00 19994330.293000098318 29000292.973999980837 27870462.853999968618 3950844.024000000209 60455.222625277 2024-05-25T05:20:34.823953+00:00 19994330.289999961853 29000293.013999998569 27870463.120999988168 3954843.003000000026 60455.222636753 2024-05-25T05:20:35.815456+00:00 19994330.289999961853 29000293.012000020593 27870462.932999968529 3954736.927999998908 60455.222648406 2024-05-25T05:20:36.822337+00:00 19994330.289000030607 29000292.995999988168 27870462.981000069529 3949890.034000001848 60455.222660066 2024-05-25T05:20:37.829711+00:00 19994330.286000009626 29000292.991999980062 27870463.069000009447 3949818.987000000197 60455.222671536 2024-05-25T05:20:38.820718+00:00 19994330.291999939829 29000292.981999989599 27870462.970000028610 3956268.971999999136 60455.222683195 2024-05-25T05:20:39.828093+00:00 19994330.289000030607 29000293.006000038236 27870463.001999970526 3955278.068999997806 60455.222694666 2024-05-25T05:20:40.819100+00:00 19994330.291000008583 29000293.018999930471 27870463.001999970526 3955382.944999999832 60455.222706325 2024-05-25T05:20:41.826475+00:00 19994330.291000008583 29000292.977000001818 27870463.034000039101 3952995.971000000834 60455.222717795 2024-05-25T05:20:42.817483+00:00 19994330.289000030607 29000293.004999998957 27870462.912999991328 3953163.090000004042 60455.222729454 2024-05-25T05:20:43.824858+00:00 19994330.288999918848 29000293.019000049680 27870463.092000011355 3952309.914999999106 60455.222740924 2024-05-25T05:20:44.815865+00:00 19994330.290000081062 29000293.003000020981 27870462.970999959856 3955498.111000000965 60455.222752584 2024-05-25T05:20:45.823240+00:00 19994330.286999940872 29000292.987999919802 27870462.977000001818 3957680.945999994874 60455.222764243 2024-05-25T05:20:46.830615+00:00 19994330.289000030607 29000293.021000031382 27870462.996000051498 3952433.021000004839 60455.222775713 2024-05-25T05:20:47.821622+00:00 19994330.291999939829 29000292.952000018209 27870462.962999939919 3955499.875999995042 60455.222787373 2024-05-25T05:20:48.828998+00:00 19994330.292000059038 29000293.044999960810 27870463.090000029653 3950373.089000002015 60455.222798843 2024-05-25T05:20:49.820005+00:00 19994330.286999940872 29000292.984000090510 27870462.998999949545 3950890.963999994099 60455.222810502 2024-05-25T05:20:50.827381+00:00 19994330.292000059038 29000293.023999929428 27870462.986999988556 3953044.001000002027 60455.222821972 2024-05-25T05:20:51.818387+00:00 19994330.291000008583 29000293.000000000000 27870462.990000009537 3953768.983000009786 60455.222833632 2024-05-25T05:20:52.825763+00:00 19994330.286000009626 29000292.957000020891 27870462.978000041097 3954856.049999997020 60455.222845102 2024-05-25T05:20:53.816770+00:00 19994330.291000008583 29000293.006999969482 27870463.028000000864 3955470.017999991775 60455.222856761 2024-05-25T05:20:54.824145+00:00 19994330.287999991328 29000293.011000040919 27870462.950999978930 3952965.936000003945 60455.222868237 2024-05-25T05:20:55.815648+00:00 19994330.294000029564 29000293.001999970526 27870463.024999998510 3956168.011999994982 60455.222879890 2024-05-25T05:20:56.822527+00:00 19994330.286999940872 29000293.013999998569 27870462.984000001103 3955118.023000001907 60455.222891550 2024-05-25T05:20:57.829903+00:00 19994330.291000001132 29000292.989999998361 27870463.085999999195 3957405.922000005841 60455.222903025 2024-05-25T05:20:58.821406+00:00 19994330.289999999106 29000292.984000001103 27870462.940000008792 3952661.019999995828 60455.222914679 2024-05-25T05:20:59.828285+00:00 19994330.289000000805 29000293.004999998957 27870463.021000001580 3952072.111000000965 60455.222926155 2024-05-25T05:21:00.819788+00:00 19994330.291000001132 29000293.003999989480 27870462.997000008821 3953529.957000001799 60455.222937808 2024-05-25T05:21:01.826667+00:00 19994330.287000000477 29000292.978000018746 27870463.025999989361 3949506.951000005007 60455.222949284 2024-05-25T05:21:02.818170+00:00 19994330.289000000805 29000293.006999999285 27870463.033999979496 3951830.045999988914 60455.222960938 2024-05-25T05:21:03.825050+00:00 19994330.291000008583 29000293.023999989033 27870462.897000011057 3950796.002000004053 60455.222972414 2024-05-25T05:21:04.816553+00:00 19994330.292999979109 29000292.964000020176 27870463.011000011116 3952407.978000000119 60455.222984068 2024-05-25T05:21:05.823432+00:00 19994330.289000000805 29000293.059999998659 27870462.968999978155 3955658.998999997973 60455.222995543 2024-05-25T05:21:06.814935+00:00 19994330.287999991328 29000292.959999978542 27870463.037999991328 3952498.976000010967 60455.223007203 2024-05-25T05:21:07.822311+00:00 19994330.291000008583 29000292.989000018686 27870463.026000019163 3950114.083000003826 60455.223018856 2024-05-25T05:21:08.829190+00:00 19994330.286000009626 29000293.018000010401 27870462.934999998659 3953000.979000002146 60455.223030332 2024-05-25T05:21:09.820693+00:00 19994330.289999991655 29000293.009999990463 27870463.041000008583 3950231.035999984015 60455.223041986 2024-05-25T05:21:10.827572+00:00 19994330.292000029236 29000292.994000021368 27870462.958000000566 3950990.981999992859 60455.223053461 2024-05-25T05:21:11.819075+00:00 19994330.288999971002 29000293.029999971390 27870463.057999968529 3953716.930000007153 60455.223065115 2024-05-25T05:21:12.825955+00:00 19994330.290000021458 29000292.965000029653 27870463.029000040144 3952420.034999995958 60455.223076591 2024-05-25T05:21:13.817458+00:00 19994330.290999948978 29000292.991000000387 27870462.927999969572 3956367.972000002861 60455.223088250 2024-05-25T05:21:14.824833+00:00 19994330.289000030607 29000293.018999990076 27870462.970000028610 3947582.969999998808 60455.223099721 2024-05-25T05:21:15.815841+00:00 19994330.288999971002 29000292.995000001043 27870463.070999979973 3952200.927000015974 60455.223111380 2024-05-25T05:21:16.823215+00:00 19994330.289000030607 29000293.010999921709 27870462.988000039011 3951054.102999985218 60455.223122850 2024-05-25T05:21:17.814222+00:00 19994330.289999961853 29000292.982000108808 27870462.997999910265 3951634.094000012148 60455.223134509 2024-05-25T05:21:18.821598+00:00 19994330.290000021458 29000293.020999908447 27870463.038000110537 3953002.993999987841 60455.223146169 2024-05-25T05:21:19.828972+00:00 19994330.291000008583 29000292.989000078291 27870462.896999958903 3951306.886000006925 60455.223157644 2024-05-25T05:21:20.820476+00:00 19994330.288999971002 29000293.009999990463 27870463.077999949455 3951771.060999989975 60455.223169298 2024-05-25T05:21:21.827355+00:00 19994330.291000008583 29000292.977999929339 27870462.922000050545 3954109.951999992132 60455.223180768 2024-05-25T05:21:22.818363+00:00 19994330.290000021458 29000292.984000090510 27870463.102000001818 3954469.020000011194 60455.223192427 2024-05-25T05:21:23.825738+00:00 19994330.288999971002 29000293.033999919891 27870462.957999940962 3955203.060000001919 60455.223203897 2024-05-25T05:21:24.816745+00:00 19994330.287000060081 29000292.980000019073 27870462.971999999136 3947985.881000012159 60455.223215557 2024-05-25T05:21:25.824120+00:00 19994330.291000008583 29000292.996999979019 27870463.095000028610 3958153.993999987841 60455.223227027 2024-05-25T05:21:26.815127+00:00 19994330.289999961853 29000292.993000030518 27870462.937999960035 3950661.990999997128 60455.223238686 2024-05-25T05:21:27.822502+00:00 19994330.289000030607 29000293.026999950409 27870462.943000078201 3948573.999000012875 60455.223250340 2024-05-25T05:21:28.829382+00:00 19994330.292999979109 29000292.984000090510 27870463.041999939829 3958167.127000004053 60455.223261816 2024-05-25T05:21:29.820885+00:00 19994330.286999940872 29000292.982999920845 27870462.940999981016 3953472.859999984968 60455.223273475 2024-05-25T05:21:30.828260+00:00 19994330.289000030607 29000292.981999989599 27870463.104000091553 3949137.101999998093 60455.223284945 2024-05-25T05:21:31.819267+00:00 19994330.289000030607 29000293.035000089556 27870462.995000001043 3951646.032999991905 60455.223296605 2024-05-25T05:21:32.826643+00:00 19994330.292999979109 29000292.993999961764 27870463.004999998957 3956295.958000003826 60455.223308075 2024-05-25T05:21:33.817650+00:00 19994330.287999991328 29000292.988000001758 27870462.973999999464 3954665.978000015020 60455.223319734 2024-05-25T05:21:34.825025+00:00 19994330.289000030607 29000293.028000000864 27870463.000999998301 3951051.079999982845 60455.223331204 2024-05-25T05:21:35.816032+00:00 19994330.292999979109 29000293.010000009090 27870463.004999998957 3954994.923999994993 60455.223342863 2024-05-25T05:21:36.823407+00:00 19994330.287999991328 29000292.981000009924 27870462.975999999791 3954141.102000027895 60455.223354334 2024-05-25T05:21:37.814415+00:00 19994330.289000030607 29000293.018999978900 27870463.008999988437 3952595.921999990940 60455.223365993 2024-05-25T05:21:38.821790+00:00 19994330.287999991328 29000292.992000009865 27870462.962000008672 3951286.979000002146 60455.223377647 2024-05-25T05:21:39.828669+00:00 19994330.291000008583 29000292.978999998420 27870463.081000000238 3953908.039999992121 60455.223389123 2024-05-25T05:21:40.820172+00:00 19994330.289999961853 29000293.032999988645 27870462.934000018984 3950522.923000007868 60455.223400782 2024-05-25T05:21:41.827546+00:00 19994330.289000030607 29000292.984000001103 27870463.008999969810 3954629.047999978065 60455.223412252 2024-05-25T05:21:42.818554+00:00 19994330.291000008583 29000292.979000028223 27870463.006000008434 3955935.988000034820 60455.223423911 2024-05-25T05:21:43.825930+00:00 19994330.291999939829 29000293.019999980927 27870462.964999970049 3948244.016999959946 60455.223435381 2024-05-25T05:21:44.816937+00:00 19994330.289000030607 29000292.991999980062 27870463.050999999046 3951480.984000027180 60455.223447041 2024-05-25T05:21:45.824312+00:00 19994330.287999991328 29000293.027000010014 27870462.981000009924 3955688.974999963772 60455.223458511 2024-05-25T05:21:46.815319+00:00 19994330.289000030607 29000292.973999980837 27870462.997000038624 3953686.069000006188 60455.223470170 2024-05-25T05:21:47.822694+00:00 19994330.289999961853 29000292.979000028223 27870463.027000010014 3951441.018999993801 60455.223481646 2024-05-25T05:21:48.814197+00:00 19994330.289999961853 29000293.026000019163 27870462.947999950498 3951346.007000029087 60455.223493299 2024-05-25T05:21:49.821077+00:00 19994330.291000008583 29000292.996999979019 27870463.082000020891 3952850.902999997139 60455.223504959 2024-05-25T05:21:50.828452+00:00 19994330.289999961853 29000293.003000020981 27870462.912000000477 3947381.152000010014 60455.223516429 2024-05-25T05:21:51.819459+00:00 19994330.289000000805 29000293.001999970526 27870463.049000021070 3950433.883000016212 60455.223528089 2024-05-25T05:21:52.826835+00:00 19994330.291000001132 29000292.991999980062 27870463.033999919891 3945971.001999973785 60455.223539558 2024-05-25T05:21:53.817841+00:00 19994330.287999998778 29000293.006999969482 27870462.966000080109 3954540.940999985207 60455.223551218 2024-05-25T05:21:54.825216+00:00 19994330.287999998778 29000293.009000059217 27870463.013000011444 3950033.087999999989 60455.223562688 2024-05-25T05:21:55.816224+00:00 19994330.289999991655 29000293.001999970526 27870462.952000018209 3954035.986000000965 60455.223574347 2024-05-25T05:21:56.823599+00:00 19994330.289000000805 29000292.995000001043 27870463.089999910444 3954167.017000020016 60455.223585823 2024-05-25T05:21:57.815102+00:00 19994330.293000001460 29000292.991999980062 27870462.973000049591 3948305.052999972831 60455.223597477 2024-05-25T05:21:58.821982+00:00 19994330.287999991328 29000293.003000020981 27870462.958999991417 3950243.881000041962 60455.223608952 2024-05-25T05:21:59.813485+00:00 19994330.291000008583 29000292.985999941826 27870462.942999958992 3951125.058999956120 60455.223620612 2024-05-25T05:22:00.820860+00:00 19994330.289999991655 29000293.022000070661 27870463.070000048727 3947559.904000043869 60455.223632265 2024-05-25T05:22:01.827739+00:00 19994330.290000021458 29000292.995999928564 27870463.039000030607 3953883.167999982834 60455.223643741 2024-05-25T05:22:02.819242+00:00 19994330.287999991328 29000292.990000009537 27870462.968999978155 3950143.862999976147 60455.223655395 2024-05-25T05:22:03.826121+00:00 19994330.291000008583 29000293.003000020981 27870462.990000009537 3950374.925999999046 60455.223666871 2024-05-25T05:22:04.817624+00:00 19994330.290999978781 29000293.006999969482 27870462.967000011355 3950691.130000054836 60455.223678530 2024-05-25T05:22:05.825000+00:00 19994330.287999991328 29000292.995000001043 27870463.059999939054 3957120.978999971878 60455.223690000 2024-05-25T05:22:06.816007+00:00 19994330.291000008583 29000293.008000019938 27870462.975000020117 3949468.049000024796 60455.223701660 2024-05-25T05:22:07.823382+00:00 19994330.289000030607 29000293.003000020981 27870463.072000030428 3952183.927999972831 60455.223713130 2024-05-25T05:22:08.814389+00:00 19994330.291999999434 29000293.008000019938 27870462.905999898911 3950900.091000020970 60455.223724789 2024-05-25T05:22:09.821765+00:00 19994330.284999970347 29000293.008000019938 27870463.073000069708 3948643.907000004780 60455.223736443 2024-05-25T05:22:10.828644+00:00 19994330.290000021458 29000292.982999999076 27870462.945999979973 3950840.050999999046 60455.223747918 2024-05-25T05:22:11.820147+00:00 19994330.291999999434 29000292.971999999136 27870463.062999960035 3953237.978999971878 60455.223759578 2024-05-25T05:22:12.827522+00:00 19994330.287999991328 29000293.008999999613 27870462.945000000298 3951670.967000008095 60455.223771048 2024-05-25T05:22:13.818529+00:00 19994330.293000038713 29000293.028000000864 27870462.989999998361 3952600.078000009060 60455.223782707 2024-05-25T05:22:14.825904+00:00 19994330.289999961853 29000292.975999999791 27870462.982000008225 3950321.875999987125 60455.223794177 2024-05-25T05:22:15.816912+00:00 19994330.289000030607 29000293.031000021845 27870462.988999988884 3952098.032999991905 60455.223805836 2024-05-25T05:22:16.824287+00:00 19994330.287000000477 29000292.986999988556 27870463.029999990016 3950454.930000007153 60455.223817307 2024-05-25T05:22:17.815294+00:00 19994330.291999999434 29000292.993000000715 27870463.018000010401 3949255.040000020992 60455.223828966 2024-05-25T05:22:18.822669+00:00 19994330.289000030607 29000293.008000019938 27870462.922000020742 3953572.047999978065 60455.223840436 2024-05-25T05:22:19.813676+00:00 19994330.286999940872 29000292.999000009149 27870463.078999999911 3952845.032000004780 60455.223852096 2024-05-25T05:22:20.821052+00:00 19994330.294999960810 29000292.988999959081 27870463.019999980927 3956363.997999966145 60455.223863749 2024-05-25T05:22:21.827931+00:00 19994330.286000009626 29000292.991999980062 27870462.947000030428 3952817.938000022899 60455.223875225 2024-05-25T05:22:22.819434+00:00 19994330.292999979109 29000293.002000030130 27870463.013000011444 3951518.078999996185 60455.223886884 2024-05-25T05:22:23.826809+00:00 19994330.288000110537 29000293.000999990851 27870462.989999949932 3956993.051999986172 60455.223898354 2024-05-25T05:22:24.817817+00:00 19994330.289999961853 29000293.005999978632 27870463.011000040919 3953355.909000039101 60455.223910008 2024-05-25T05:22:25.824696+00:00 19994330.286999940872 29000293.008999999613 27870463.011999960989 3959149.037999988068 60455.223921484 2024-05-25T05:22:26.816198+00:00 19994330.289000030607 29000292.997000038624 27870462.997000038624 3954363.986000000965 60455.223933143 2024-05-25T05:22:27.823574+00:00 19994330.292000059038 29000293.009999990463 27870462.979999959469 3953858.089999973774 60455.223944613 2024-05-25T05:22:28.814581+00:00 19994330.291999939829 29000292.977000001818 27870463.038000050932 3952759.882000029087 60455.223956273 2024-05-25T05:22:29.821957+00:00 19994330.289999961853 29000293.003999948502 27870462.961999949068 3951299.995999991894 60455.223967743 2024-05-25T05:22:30.812964+00:00 19994330.289000030607 29000293.012000080198 27870463.007000029087 3960721.972000002861 60455.223979402 2024-05-25T05:22:31.820339+00:00 19994330.289000030607 29000292.968999978155 27870463.008000019938 3952624.107999979984 60455.223991056 2024-05-25T05:22:32.827218+00:00 19994330.286999940872 29000293.013000011444 27870463.036000009626 3952823.947000027169 60455.224002532 2024-05-25T05:22:33.818721+00:00 19994330.291000008583 29000293.010999921709 27870463.013000011444 3954070.937999964226 60455.224014191 2024-05-25T05:22:34.826096+00:00 19994330.290000081062 29000293.009999990463 27870462.963999990374 3949297.131000041962 60455.224025661 2024-05-25T05:22:35.817104+00:00 19994330.291999939829 29000292.999000068754 27870463.005999919027 3957127.923999965191 60455.224037320 2024-05-25T05:22:36.824479+00:00 19994330.287999991328 29000292.983999971300 27870462.983000040054 3956253.038000047207 60455.224048791 2024-05-25T05:22:37.815486+00:00 19994330.290000081062 29000292.996000051498 27870463.016999959946 3952883.061999977101 60455.224060450 2024-05-25T05:22:38.822862+00:00 19994330.291999939829 29000293.010999921709 27870462.942000031471 3953657.972000002861 60455.224071920 2024-05-25T05:22:39.813869+00:00 19994330.287999991328 29000292.991000059992 27870463.054000020027 3955177.904999970924 60455.224083579 2024-05-25T05:22:40.821244+00:00 19994330.287000060081 29000292.991999980062 27870463.006999969482 3950192.992000042927 60455.224095238 2024-05-25T05:22:41.828619+00:00 19994330.289999961853 29000293.016999959946 27870462.978000041097 3958513.027999997139 60455.224106709 2024-05-25T05:22:42.819626+00:00 19994330.291000008583 29000293.003000020981 27870462.980000019073 3957535.042999982834 60455.224118368 2024-05-25T05:22:43.827001+00:00 19994330.289999961853 29000292.996999979019 27870463.049999948591 3951791.976000010967 60455.224129844 2024-05-25T05:22:44.818504+00:00 19994330.292000059038 29000293.003000020981 27870462.922999981791 3956748.908999979030 60455.224141498 2024-05-25T05:22:45.825384+00:00 19994330.289000000805 29000293.003000020981 27870462.985000010580 3954402.189000010025 60455.224152973 2024-05-25T05:22:46.816887+00:00 19994330.289999999106 29000292.965999960899 27870463.050000071526 3958495.828999996185 60455.224164627 2024-05-25T05:22:47.823766+00:00 19994330.287999998778 29000293.030999999493 27870463.088999990374 3954286.115000010002 60455.224176103 2024-05-25T05:22:48.815269+00:00 19994330.289999991655 29000292.995999999344 27870462.893999930471 3952051.928000032902 60455.224187756 2024-05-25T05:22:49.822148+00:00 19994330.291000008583 29000292.995000001043 27870463.060999989510 3953715.006999969017 60455.224199232 2024-05-25T05:22:50.813652+00:00 19994330.285999998450 29000293.000999998301 27870462.968999978155 3953736.031000018120 60455.224210891 2024-05-25T05:22:51.821027+00:00 19994330.293000001460 29000292.999999988824 27870463.030999999493 3955282.991999983788 60455.224222545 2024-05-25T05:22:52.827906+00:00 19994330.291999999434 29000293.015000019222 27870463.055000010878 3955611.990999937057 60455.224234021 2024-05-25T05:22:53.819409+00:00 19994330.287000000477 29000292.983000010252 27870462.921999990940 3954669.987000108231 60455.224245675 2024-05-25T05:22:54.826289+00:00 19994330.288000021130 29000293.002999991179 27870463.011999990791 3951835.083999990951 60455.224257150 2024-05-25T05:22:55.817792+00:00 19994330.291999999434 29000293.020999971777 27870462.927000019699 3955876.947999954224 60455.224268810 2024-05-25T05:22:56.825167+00:00 19994330.290999978781 29000292.967000011355 27870463.067999988794 3956220.052000045776 60455.224280280 2024-05-25T05:22:57.816175+00:00 19994330.286000039428 29000293.015000049025 27870462.947000000626 3957581.952999948990 60455.224291939 2024-05-25T05:22:58.823549+00:00 19994330.293999969959 29000292.966999951750 27870463.066000010818 3953513.967000008095 60455.224303409 2024-05-25T05:22:59.814556+00:00 19994330.288999971002 29000293.046000000089 27870462.962000008672 3958683.036999940872 60455.224315069 2024-05-25T05:23:00.821932+00:00 19994330.289000030607 29000292.978000041097 27870462.995999988168 3957958.036000012886 60455.224326544 2024-05-25T05:23:01.813435+00:00 19994330.290000021458 29000293.000000000000 27870463.006999969482 3955129.937000035774 60455.224338198 2024-05-25T05:23:02.820314+00:00 19994330.287999991328 29000293.030999958515 27870462.967999991030 3956283.039999961853 60455.224349857 2024-05-25T05:23:03.827689+00:00 19994330.287999991328 29000292.960000038147 27870463.064000010490 3959819.942000031006 60455.224361327 2024-05-25T05:23:04.818697+00:00 19994330.292999979109 29000293.043999969959 27870462.944999989122 3957238.074000000954 60455.224372987 2024-05-25T05:23:05.826072+00:00 19994330.287999991328 29000292.964999970049 27870462.992000039667 3957084.940000057220 60455.224384462 2024-05-25T05:23:06.817575+00:00 19994330.291999999434 29000292.980000019073 27870463.072999950498 3959109.950999975204 60455.224396116 2024-05-25T05:23:07.824454+00:00 19994330.287000000477 29000293.006999969482 27870462.996000051498 3955021.054999948014 60455.224407592 2024-05-25T05:23:08.815957+00:00 19994330.292000059038 29000292.991000059992 27870462.948999941349 3955814.036000012886 60455.224419246 2024-05-25T05:23:09.822837+00:00 19994330.287999991328 29000293.029999971390 27870463.022999998182 3950784.935999989975 60455.224430721 2024-05-25T05:23:10.814340+00:00 19994330.289999961853 29000292.991000059992 27870463.027000069618 3957725.085000038147 60455.224442375 2024-05-25T05:23:11.821219+00:00 19994330.290000021458 29000292.982999920845 27870462.978999968618 3956070.981999992859 60455.224453851 2024-05-25T05:23:12.812721+00:00 19994330.289000030607 29000293.036000009626 27870463.085000038147 3956291.911000012886 60455.224465505 2024-05-25T05:23:13.819603+00:00 19994330.291000008583 29000292.978999968618 27870462.951999899000 3954503.047999978065 60455.224477164 2024-05-25T05:23:14.826976+00:00 19994330.289999961853 29000293.006000038236 27870463.009999990463 3956707.037999988068 60455.224488634 2024-05-25T05:23:15.817984+00:00 19994330.291000008583 29000293.029999971390 27870462.923000101000 3953523.927000045776 60455.224500293 2024-05-25T05:23:16.825359+00:00 19994330.289000030607 29000292.958000060171 27870463.036999940872 3953317.072999954224 60455.224511764 2024-05-25T05:23:17.816366+00:00 19994330.287999991328 29000293.028999920934 27870463.009999990463 3952963.990000010002 60455.224523423 2024-05-25T05:23:18.823741+00:00 19994330.291000008583 29000292.973000049591 27870462.988000039011 3954286.919999957085 60455.224534899 2024-05-25T05:23:19.815245+00:00 19994330.288999918848 29000293.019000049680 27870462.960000038147 3954748.019000052940 60455.224546558 2024-05-25T05:23:20.822619+00:00 19994330.290000081062 29000292.969999909401 27870462.980999950320 3954947.047999978065 60455.224558028 2024-05-25T05:23:21.813627+00:00 19994330.289999961853 29000293.048000101000 27870463.032999988645 3955146.996999979019 60455.224569688 2024-05-25T05:23:22.821002+00:00 19994330.289999961853 29000292.975999951363 27870462.993999961764 3957634.866999983788 60455.224581158 2024-05-25T05:23:23.812009+00:00 19994330.290000081062 29000293.001000050455 27870463.045000080019 3958066.143000007141 60455.224592817 2024-05-25T05:23:24.819384+00:00 19994330.291000008583 29000292.984999999404 27870463.008999940008 3951573.998000026215 60455.224604471 2024-05-25T05:23:25.826263+00:00 19994330.287999991328 29000293.048000000417 27870463.009999990463 3954830.103000044823 60455.224615946 2024-05-25T05:23:26.817767+00:00 19994330.286999940872 29000292.982999999076 27870462.907999988645 3956243.896000028122 60455.224627600 2024-05-25T05:23:27.824646+00:00 19994330.291000008583 29000292.980000000447 27870463.054000020027 3956997.961999893188 60455.224639076 2024-05-25T05:23:28.816149+00:00 19994330.291000008583 29000292.982999999076 27870462.993000030518 3956005.961000084877 60455.224650729 2024-05-25T05:23:29.823028+00:00 19994330.292000059038 29000293.048000011593 27870463.017000000924 3951905.072000027169 60455.224662205 2024-05-25T05:23:30.814531+00:00 19994330.289999961853 29000292.974999990314 27870462.967999991030 3955765.016999959946 60455.224673864 2024-05-25T05:23:31.821907+00:00 19994330.286999940872 29000292.999000009149 27870463.012000009418 3953227.898999928962 60455.224685335 2024-05-25T05:23:32.812914+00:00 19994330.290000081062 29000292.989999979734 27870462.981999989599 3958665.040000081062 60455.224696994 2024-05-25T05:23:33.820289+00:00 19994330.288999918848 29000293.011000040919 27870463.028000000864 3948699.985000013839 60455.224708648 2024-05-25T05:23:34.827168+00:00 19994330.292000059038 29000292.989999949932 27870463.052000019699 3958451.044999957085 60455.224720124 2024-05-25T05:23:35.818672+00:00 19994330.287999991328 29000293.006000038236 27870462.970999989659 3955616.039999961853 60455.224731777 2024-05-25T05:23:36.825551+00:00 19994330.289999961853 29000293.007999960333 27870462.958000000566 3954236.042000054847 60455.224743253 2024-05-25T05:23:37.817053+00:00 19994330.291000008583 29000293.007000029087 27870462.944999989122 3955911.919000030030 60455.224754907 2024-05-25T05:23:38.823933+00:00 19994330.287999991328 29000292.975000020117 27870463.019000019878 3954246.029999970924 60455.224766382 2024-05-25T05:23:39.815436+00:00 19994330.291000001132 29000293.020999971777 27870463.053999960423 3955454.949999928009 60455.224778042 2024-05-25T05:23:40.822811+00:00 19994330.287000000477 29000292.998000029474 27870463.020000040531 3954156.079000114929 60455.224789512 2024-05-25T05:23:41.813819+00:00 19994330.289999999106 29000292.986999988556 27870463.011999960989 3954540.994999886025 60455.224801166 2024-05-25T05:23:42.820698+00:00 19994330.289000000805 29000293.003000020981 27870463.000000000000 3953915.986000061035 60455.224812641 2024-05-25T05:23:43.812201+00:00 19994330.293000001460 29000293.013000011444 27870462.915000021458 3953126.949000000954 60455.224824295 2024-05-25T05:23:44.819080+00:00 19994330.291000008583 29000292.968999978155 27870463.032999988645 3955075.001000047196 60455.224835955 2024-05-25T05:23:45.826455+00:00 19994330.287999991328 29000293.041000008583 27870463.023999989033 3955899.064999938011 60455.224847424 2024-05-25T05:23:46.817463+00:00 19994330.289999991655 29000292.980999950320 27870462.974000040442 3954938.901999949943 60455.224859084 2024-05-25T05:23:47.824838+00:00 19994330.291000008583 29000292.985000010580 27870463.058000031859 3956858.061000109185 60455.224870560 2024-05-25T05:23:48.816341+00:00 19994330.288000021130 29000293.000000000000 27870462.970999959856 3959673.975999950897 60455.224882213 2024-05-25T05:23:49.823221+00:00 19994330.285999979824 29000293.003999948502 27870462.962999939919 3954567.968999981880 60455.224893689 2024-05-25T05:23:50.814723+00:00 19994330.293000008911 29000292.997000098228 27870463.002000089735 3959070.014999986161 60455.224905343 2024-05-25T05:23:51.821602+00:00 19994330.291000008583 29000293.016999959946 27870463.029999971390 3953918.021000028122 60455.224916819 2024-05-25T05:23:52.813106+00:00 19994330.288999971002 29000292.973999980837 27870463.009999990463 3955328.963999987114 60455.224928478 2024-05-25T05:23:53.820481+00:00 19994330.290000021458 29000293.024000048637 27870463.024999979883 3952259.999000072014 60455.224940131 2024-05-25T05:23:54.827360+00:00 19994330.289999961853 29000292.985999941826 27870462.940000060946 3955188.035999894142 60455.224951607 2024-05-25T05:23:55.818863+00:00 19994330.286000009626 29000293.009000059217 27870462.990000009537 3955336.036000012886 60455.224963261 2024-05-25T05:23:56.825743+00:00 19994330.291999999434 29000292.993999961764 27870463.048999909312 3950480.951000093948 60455.224974737 2024-05-25T05:23:57.817245+00:00 19994330.290000021458 29000292.998000029474 27870462.997000098228 3955792.101999998093 60455.224986390 2024-05-25T05:23:58.824125+00:00 19994330.290000021458 29000292.988000039011 27870462.947999950498 3953024.936999917030 60455.224997866 2024-05-25T05:23:59.815628+00:00 19994330.289999961853 29000293.052999969572 27870462.995000001043 3949560.083999990951 60455.225009520 2024-05-25T05:24:00.822507+00:00 19994330.291999999434 29000292.980000019073 27870463.029000040144 3953552.876000047196 60455.225020995 2024-05-25T05:24:01.814011+00:00 19994330.289000030607 29000292.980999998748 27870463.007999900728 3951916.978000044823 60455.225032655 2024-05-25T05:24:02.821386+00:00 19994330.291000008583 29000293.021999999881 27870463.031000021845 3956556.041999936104 60455.225044125 2024-05-25T05:24:03.812393+00:00 19994330.287000000477 29000292.962999999523 27870462.956000089645 3950412.046000003815 60455.225055778 2024-05-25T05:24:04.819272+00:00 19994330.288999918848 29000293.002999991179 27870463.005999919027 3954058.000000000000 60455.225067438 2024-05-25T05:24:05.826647+00:00 19994330.292000059038 29000293.015999998897 27870462.994000080973 3952825.965999960899 60455.225078914 2024-05-25T05:24:06.818151+00:00 19994330.287000060081 29000292.994000021368 27870462.996999979019 3953980.035000085831 60455.225090567 2024-05-25T05:24:07.825030+00:00 19994330.291999939829 29000293.011999990791 27870463.049999948591 3957229.925999999046 60455.225102037 2024-05-25T05:24:08.816037+00:00 19994330.289999961853 29000292.991999980062 27870462.975000001490 3952413.025999904145 60455.225113697 2024-05-25T05:24:09.823412+00:00 19994330.289000030607 29000293.006000008434 27870462.977000001818 3953008.961000084877 60455.225125167 2024-05-25T05:24:10.814419+00:00 19994330.289000030607 29000292.994000021368 27870463.026000011712 3951683.054999948014 60455.225136826 2024-05-25T05:24:11.821795+00:00 19994330.291000008583 29000293.040999948978 27870462.960000008345 3950635.958999990951 60455.225148302 2024-05-25T05:24:12.813298+00:00 19994330.286999940872 29000292.961000028998 27870463.070999979973 3956281.983000040054 60455.225159962 2024-05-25T05:24:13.820672+00:00 19994330.292000059038 29000292.995000001043 27870462.980000019073 3954649.013999938965 60455.225171431 2024-05-25T05:24:14.811680+00:00 19994330.288999918848 29000293.010999981314 27870462.989999979734 3952361.034000039101 60455.225183091 2024-05-25T05:24:15.819055+00:00 19994330.292000059038 29000292.992000039667 27870462.996000021696 3953894.930999993812 60455.225194750 2024-05-25T05:24:16.826430+00:00 19994330.286999940872 29000293.002999961376 27870462.950999978930 3951020.026000022888 60455.225206221 2024-05-25T05:24:17.817438+00:00 19994330.292000059038 29000293.030000030994 27870463.041000008583 3952243.944000006188 60455.225217880 2024-05-25T05:24:18.824813+00:00 19994330.287999991328 29000292.991000000387 27870463.061999980360 3951161.141000031959 60455.225229350 2024-05-25T05:24:19.815820+00:00 19994330.289999961853 29000292.975999951363 27870462.960000038147 3954030.957999945153 60455.225241009 2024-05-25T05:24:20.823195+00:00 19994330.288000110537 29000292.980000019073 27870462.897000011057 3950204.978000044823 60455.225252479 2024-05-25T05:24:21.814203+00:00 19994330.291999939829 29000293.024000048637 27870463.089999970049 3951068.011999965180 60455.225264139 2024-05-25T05:24:22.821578+00:00 19994330.289999961853 29000292.949000000954 27870462.907999988645 3949691.003999948967 60455.225275609 2024-05-25T05:24:23.812585+00:00 19994330.290000081062 29000293.054000020027 27870463.072000030428 3953672.998000026215 60455.225287268 2024-05-25T05:24:24.819960+00:00 19994330.287999991328 29000292.982999920845 27870462.963999990374 3956366.001000047196 60455.225298744 2024-05-25T05:24:25.811463+00:00 19994330.294000029564 29000293.009000059217 27870463.055000010878 3952006.993000030983 60455.225310403 2024-05-25T05:24:26.818838+00:00 19994330.286999940872 29000292.981999989599 27870463.018999930471 3956534.055999993812 60455.225322057 2024-05-25T05:24:27.825718+00:00 19994330.287999991328 29000293.013000011444 27870462.955000039190 3956446.090999960899 60455.225333533 2024-05-25T05:24:28.817221+00:00 19994330.292000059038 29000293.016999959946 27870463.024999979883 3954842.814999938011 60455.225345186 2024-05-25T05:24:29.824100+00:00 19994330.287999991328 29000293.006000038236 27870463.001999970526 3951643.065000057220 60455.225356662 2024-05-25T05:24:30.815603+00:00 19994330.289000030607 29000293.000999931246 27870462.969000101089 3954831.955999969970 60455.225368321 2024-05-25T05:24:31.822979+00:00 19994330.291999939829 29000292.981000069529 27870462.985000010580 3954660.054000020027 60455.225379792 2024-05-25T05:24:32.813986+00:00 19994330.291999999434 29000293.023999929428 27870463.074000000954 3953656.889999986161 60455.225391451 2024-05-25T05:24:33.821361+00:00 19994330.287000000477 29000292.989000078291 27870462.962999939919 3957544.042000054847 60455.225402921 2024-05-25T05:24:34.812368+00:00 19994330.287999998778 29000292.952999949455 27870463.044999960810 3956289.000999927986 60455.225414580 2024-05-25T05:24:35.819743+00:00 19994330.289000000805 29000293.024999979883 27870462.907999988645 3951203.957000017166 60455.225426234 2024-05-25T05:24:36.826623+00:00 19994330.289000000805 29000293.045000080019 27870462.994000080973 3953322.060000061989 60455.225437710 2024-05-25T05:24:37.818126+00:00 19994330.293000001460 29000292.955999970436 27870462.985999941826 3952484.986999989022 60455.225449369 2024-05-25T05:24:38.825501+00:00 19994330.291000008583 29000292.986000001431 27870463.081000089645 3955224.967999935150 60455.225460839 2024-05-25T05:24:39.816508+00:00 19994330.289999991655 29000293.051000010222 27870462.977999929339 3957267.013000010978 60455.225472499 2024-05-25T05:24:40.823883+00:00 19994330.289999991655 29000292.964000001550 27870463.022999998182 3953525.120000004768 60455.225483974 2024-05-25T05:24:41.815386+00:00 19994330.287000000477 29000293.015999991447 27870462.927999969572 3956189.955999969970 60455.225495628 2024-05-25T05:24:42.822266+00:00 19994330.286000009626 29000293.028000008315 27870463.083000060171 3953267.980000019073 60455.225507104 2024-05-25T05:24:43.813769+00:00 19994330.291999999434 29000292.958000000566 27870462.958999991417 3951841.017000079155 60455.225518757 2024-05-25T05:24:44.820648+00:00 19994330.289000000805 29000293.055999990553 27870462.988000039011 3956919.036999940872 60455.225530233 2024-05-25T05:24:45.812151+00:00 19994330.292999979109 29000292.951000008732 27870462.997999910265 3952082.940999985207 60455.225541892 2024-05-25T05:24:46.819527+00:00 19994330.290000021458 29000293.012999981642 27870463.024000000209 3950829.980000019073 60455.225553546 2024-05-25T05:24:47.826406+00:00 19994330.290000021458 29000292.995000030845 27870463.017000000924 3952925.998999952804 60455.225565022 2024-05-25T05:24:48.817909+00:00 19994330.289999961853 29000293.007999960333 27870462.967000000179 3955520.037000060081 60455.225576675 2024-05-25T05:24:49.824788+00:00 19994330.286000009626 29000293.003000020981 27870463.033999990672 3958390.973999977112 60455.225588151 2024-05-25T05:24:50.816291+00:00 19994330.291000008583 29000292.969999969006 27870462.934000000358 3951857.009999989998 60455.225599805 2024-05-25T05:24:51.823171+00:00 19994330.287999991328 29000293.038000050932 27870463.052999999374 3954892.990000010002 60455.225611281 2024-05-25T05:24:52.814674+00:00 19994330.292999979109 29000292.995999988168 27870463.011000011116 3955524.934000014793 60455.225622935 2024-05-25T05:24:53.821553+00:00 19994330.290000021458 29000292.977999988943 27870463.046999990940 3955120.046000003815 60455.225634411 2024-05-25T05:24:54.813056+00:00 19994330.288999971002 29000293.002000030130 27870462.967000011355 3950288.924000024796 60455.225646064 2024-05-25T05:24:55.819935+00:00 19994330.291000008583 29000292.998999949545 27870462.899000018835 3956208.141000031959 60455.225657540 2024-05-25T05:24:56.811438+00:00 19994330.287999991328 29000292.996999979019 27870463.063999950886 3956405.960999966133 60455.225669199 2024-05-25T05:24:57.818813+00:00 19994330.289000030607 29000293.009000059217 27870463.029000040144 3958795.949000000954 60455.225680853 2024-05-25T05:24:58.825693+00:00 19994330.289000030607 29000292.996999979019 27870462.968999978155 3951497.960999966133 60455.225692329 2024-05-25T05:24:59.817196+00:00 19994330.289999961853 29000293.003000020981 27870463.019999980927 3953486.064000010025 60455.225703983 2024-05-25T05:25:00.824075+00:00 19994330.292999979109 29000292.975000020117 27870462.972999989986 3954021.106999992859 60455.225715458 2024-05-25T05:25:01.815578+00:00 19994330.286000009626 29000293.019999980927 27870463.027000010014 3949060.863999962807 60455.225727112 2024-05-25T05:25:02.822458+00:00 19994330.294999960810 29000293.008000019938 27870462.949000000954 3955801.108000040054 60455.225738588 2024-05-25T05:25:03.813961+00:00 19994330.286000009626 29000292.982999920845 27870463.039000030607 3956942.919999957085 60455.225750247 2024-05-25T05:25:04.821335+00:00 19994330.291000008583 29000293.000000000000 27870463.005999978632 3957209.060000061989 60455.225761717 2024-05-25T05:25:05.812343+00:00 19994330.287999991328 29000293.003000020981 27870462.981999989599 3948583.030999999959 60455.225773376 2024-05-25T05:25:06.819718+00:00 19994330.289000030607 29000293.021999958903 27870462.996000051498 3956605.887999999803 60455.225784852 2024-05-25T05:25:07.811221+00:00 19994330.292000059038 29000293.001000050455 27870463.000999931246 3958751.016000001226 60455.225796511 2024-05-25T05:25:08.818596+00:00 19994330.287999991328 29000292.973999980837 27870463.024000048637 3955977.975000000093 60455.225808165 2024-05-25T05:25:09.825475+00:00 19994330.291000008583 29000293.004999998957 27870462.931999921799 3956675.984000001103 60455.225819641 2024-05-25T05:25:10.816979+00:00 19994330.290999889374 29000293.001000050455 27870463.085000038147 3955602.112000000197 60455.225831294 2024-05-25T05:25:11.823858+00:00 19994330.289000030607 29000292.998999949545 27870462.993000030518 3957062.989999997895 60455.225842770 2024-05-25T05:25:12.815362+00:00 19994330.290000081062 29000293.022000070661 27870463.011000040919 3952377.986000000965 60455.225854424 2024-05-25T05:25:13.822240+00:00 19994330.287999991328 29000292.970999959856 27870462.975999951363 3953977.008000000846 60455.225865900 2024-05-25T05:25:14.813744+00:00 19994330.289999961853 29000293.034000039101 27870463.052999969572 3958118.894000000786 60455.225877559 2024-05-25T05:25:15.821119+00:00 19994330.291000008583 29000292.960000000894 27870462.922999981791 3958923.094999998808 60455.225889029 2024-05-25T05:25:16.812126+00:00 19994330.289999961853 29000292.980000000447 27870463.044000029564 3956031.980999999214 60455.225900689 2024-05-25T05:25:17.819501+00:00 19994330.292000059038 29000293.015000000596 27870462.967000011355 3950928.041000001132 60455.225912159 2024-05-25T05:25:18.810509+00:00 19994330.287999991328 29000292.996999990195 27870463.014000058174 3951566.035999997985 60455.225923818 2024-05-25T05:25:19.817884+00:00 19994330.287999991328 29000293.035000000149 27870462.969999909401 3953203.965999998152 60455.225935472 2024-05-25T05:25:20.824763+00:00 19994330.289000030607 29000293.013999998569 27870463.021000031382 3951965.941000000108 60455.225946947 2024-05-25T05:25:21.816266+00:00 19994330.288999918848 29000292.971999999136 27870462.978000041097 3951593.066000007093 60455.225958601 2024-05-25T05:25:22.823145+00:00 19994330.289000030607 29000293.021000001580 27870463.013999938965 3955873.993000001181 60455.225970077 2024-05-25T05:25:23.814648+00:00 19994330.292999979109 29000292.999000009149 27870463.004999998957 3951940.985999986995 60455.225981731 2024-05-25T05:25:24.821528+00:00 19994330.290000081062 29000293.031000021845 27870463.052000049502 3954429.917000011075 60455.225993206 2024-05-25T05:25:25.813031+00:00 19994330.289999961853 29000292.930000010878 27870462.894999999553 3949206.156999989878 60455.226004866 2024-05-25T05:25:26.820406+00:00 19994330.289999999106 29000293.054999951273 27870463.057999998331 3953712.869000003207 60455.226016336 2024-05-25T05:25:27.811413+00:00 19994330.287000000477 29000292.974000040442 27870462.966999989003 3956931.962999999989 60455.226027995 2024-05-25T05:25:28.818788+00:00 19994330.289000000805 29000293.023999989033 27870463.096000019461 3954988.098000004888 60455.226039649 2024-05-25T05:25:29.825668+00:00 19994330.290000010282 29000292.986000001431 27870462.863999988884 3955837.995999991894 60455.226051125 2024-05-25T05:25:30.817171+00:00 19994330.291999999434 29000292.967000011355 27870463.129000011832 3953359.973000004888 60455.226062778 2024-05-25T05:25:31.824050+00:00 19994330.289999991655 29000293.023999989033 27870462.995999988168 3952955.990999997128 60455.226074254 2024-05-25T05:25:32.815555+00:00 19994330.291000008583 29000293.015999969095 27870462.956999991089 3953090.055000007153 60455.226085913 2024-05-25T05:25:33.822929+00:00 19994330.291000008583 29000292.986000001431 27870462.996000021696 3955529.919000000227 60455.226097384 2024-05-25T05:25:34.813936+00:00 19994330.285999979824 29000292.983999971300 27870462.985000010580 3953541.063999996055 60455.226109043 2024-05-25T05:25:35.821310+00:00 19994330.289000000805 29000293.026000019163 27870463.046000000089 3950156.995000004768 60455.226120513 2024-05-25T05:25:36.812318+00:00 19994330.289000000805 29000292.962000008672 27870462.967999991030 3958607.945999994874 60455.226132172 2024-05-25T05:25:37.819693+00:00 19994330.289999991655 29000293.001000050455 27870462.993999961764 3952245.090000004042 60455.226143648 2024-05-25T05:25:38.811196+00:00 19994330.291000008583 29000292.990000009537 27870463.008000019938 3955041.951999992132 60455.226155302 2024-05-25T05:25:39.818076+00:00 19994330.290000021458 29000293.015999909490 27870463.068000018597 3951424.930000007153 60455.226166961 2024-05-25T05:25:40.825451+00:00 19994330.290999948978 29000293.009000059217 27870462.884999990463 3949467.143999993801 60455.226178431 2024-05-25T05:25:41.816457+00:00 19994330.291000008583 29000293.022999998182 27870463.041000008583 3951905.002000004053 60455.226190091 2024-05-25T05:25:42.823833+00:00 19994330.287999991328 29000292.975999951363 27870463.000000000000 3955541.997000008821 60455.226201561 2024-05-25T05:25:43.814840+00:00 19994330.289000030607 29000293.002000089735 27870462.987999979407 3956864.863000005018 60455.226213220 2024-05-25T05:25:44.822216+00:00 19994330.290000021458 29000293.011999960989 27870463.021999958903 3951182.037000000011 60455.226224690 2024-05-25T05:25:45.813223+00:00 19994330.288999971002 29000292.988000039011 27870463.025000099093 3952806.032999991905 60455.226236349 2024-05-25T05:25:46.820598+00:00 19994330.288999971002 29000292.949000000954 27870463.005999919027 3952057.898000001907 60455.226247825 2024-05-25T05:25:47.812101+00:00 19994330.293000038713 29000293.045999880880 27870462.978000041097 3953957.048999994993 60455.226259479 2024-05-25T05:25:48.818981+00:00 19994330.291000008583 29000293.028000120074 27870463.032999988645 3955727.004999995232 60455.226270955 2024-05-25T05:25:49.810484+00:00 19994330.287999991328 29000292.980999950320 27870462.980999950320 3952122.974000006914 60455.226282608 2024-05-25T05:25:50.817363+00:00 19994330.287000000477 29000293.001000050455 27870463.012000080198 3957174.069999992847 60455.226294268 2024-05-25T05:25:51.824738+00:00 19994330.288999971002 29000292.993999961764 27870462.967999938875 3956149.967000008095 60455.226305738 2024-05-25T05:25:52.815745+00:00 19994330.292000059038 29000292.995000001043 27870462.971000079066 3950016.979000002146 60455.226317397 2024-05-25T05:25:53.823120+00:00 19994330.286000009626 29000293.026999998838 27870462.986999988556 3947521.032000004780 60455.226328867 2024-05-25T05:25:54.814128+00:00 19994330.293999910355 29000292.992999989539 27870463.014999989420 3951999.054999976885 60455.226340527 2024-05-25T05:25:55.821502+00:00 19994330.291000008583 29000293.005000010133 27870462.990000009537 3952699.955000013113 60455.226352002 2024-05-25T05:25:56.813006+00:00 19994330.289000030607 29000293.001999989152 27870462.970000028610 3954644.976999998093 60455.226363656 2024-05-25T05:25:57.819885+00:00 19994330.286999940872 29000293.001000020653 27870463.021999958903 3958139.007999985944 60455.226375126 2024-05-25T05:25:58.810893+00:00 19994330.292000059038 29000292.995999988168 27870463.001000050455 3953294.977000027895 60455.226386786 2024-05-25T05:25:59.818268+00:00 19994330.287999991328 29000292.965999990702 27870463.028000000864 3954642.087999999989 60455.226398439 2024-05-25T05:26:00.825147+00:00 19994330.289999961853 29000293.021000001580 27870462.967999938875 3952339.971999973059 60455.226409915 2024-05-25T05:26:01.816650+00:00 19994330.287999991328 29000292.971000019461 27870463.080000039190 3948856.916000009049 60455.226421574 2024-05-25T05:26:02.824025+00:00 19994330.295000080019 29000293.041000008583 27870462.885999921709 3951896.101000010967 60455.226433044 2024-05-25T05:26:03.815033+00:00 19994330.287999991328 29000292.999000009149 27870463.039000000805 3956297.935000001919 60455.226444704 2024-05-25T05:26:04.822407+00:00 19994330.287999991328 29000292.984999950975 27870462.986000001431 3954363.977999985218 60455.226456174 2024-05-25T05:26:05.813415+00:00 19994330.291000008583 29000293.004999998957 27870463.045000001788 3951471.057000011206 60455.226467833 2024-05-25T05:26:06.820790+00:00 19994330.287999991328 29000292.985000010580 27870462.982999999076 3953105.967999995220 60455.226479303 2024-05-25T05:26:07.811798+00:00 19994330.287999991328 29000293.005999978632 27870462.987999990582 3954406.064999998081 60455.226490963 2024-05-25T05:26:08.819173+00:00 19994330.294000029564 29000293.008000019938 27870463.075000021607 3954666.932999997865 60455.226502439 2024-05-25T05:26:09.810676+00:00 19994330.289999961853 29000292.977000001818 27870462.928999990225 3952058.080000013113 60455.226514092 2024-05-25T05:26:10.817555+00:00 19994330.289000030607 29000293.013999998569 27870463.006999999285 3949622.861999989022 60455.226525751 2024-05-25T05:26:11.824930+00:00 19994330.291000008583 29000293.021000031382 27870463.027000010014 3953997.029000014067 60455.226537227 2024-05-25T05:26:12.816433+00:00 19994330.287999991328 29000292.995999928564 27870462.997999969870 3953902.122000008821 60455.226548881 2024-05-25T05:26:13.823312+00:00 19994330.289999961853 29000292.965000029653 27870462.986000001431 3954446.902999997139 60455.226560357 2024-05-25T05:26:14.814816+00:00 19994330.289000030607 29000293.009999990463 27870463.006000038236 3951674.958000003826 60455.226572010 2024-05-25T05:26:15.821695+00:00 19994330.289000030607 29000293.004000071436 27870463.013000011444 3954179.069000006188 60455.226583486 2024-05-25T05:26:16.813198+00:00 19994330.289999961853 29000293.018999930471 27870463.010999981314 3954054.002999960911 60455.226595140 2024-05-25T05:26:17.820077+00:00 19994330.289000030607 29000292.993000030518 27870462.966000020504 3951319.056999980938 60455.226606615 2024-05-25T05:26:18.811581+00:00 19994330.292999979109 29000292.991999980062 27870463.014999989420 3954835.893000007141 60455.226618275 2024-05-25T05:26:19.818956+00:00 19994330.289000030607 29000293.022999998182 27870463.029999971390 3946821.066000043880 60455.226629745 2024-05-25T05:26:20.809963+00:00 19994330.289000000805 29000292.977000001818 27870462.953999999911 3952994.898000001907 60455.226641404 2024-05-25T05:26:21.817338+00:00 19994330.289000000805 29000293.003000020981 27870462.992000039667 3953295.084999979008 60455.226653064 2024-05-25T05:26:22.824713+00:00 19994330.289999999106 29000293.001000050455 27870463.060999989510 3952872.027999997139 60455.226664534 2024-05-25T05:26:23.815720+00:00 19994330.289999991655 29000292.985999941826 27870462.950000051409 3952359.033999979030 60455.226676193 2024-05-25T05:26:24.823095+00:00 19994330.290000010282 29000293.026000019163 27870463.011999960989 3952590.928000032902 60455.226687663 2024-05-25T05:26:25.814103+00:00 19994330.293000008911 29000292.998000029474 27870463.003999948502 3949787.986999989022 60455.226699322 2024-05-25T05:26:26.821478+00:00 19994330.287999991328 29000293.011999960989 27870462.996999979019 3957342.995000004768 60455.226710793 2024-05-25T05:26:27.812484+00:00 19994330.291000008583 29000292.983000040054 27870462.961000081152 3952435.014999986161 60455.226722452 2024-05-25T05:26:28.819861+00:00 19994330.287000000477 29000293.000000000000 27870462.954999919981 3960533.027000010014 60455.226733922 2024-05-25T05:26:29.810868+00:00 19994330.289999991655 29000293.002000000328 27870463.064000010490 3951284.013999999035 60455.226745581 2024-05-25T05:26:30.818243+00:00 19994330.287999991328 29000293.006999999285 27870462.978999968618 3956372.018000007141 60455.226757057 2024-05-25T05:26:31.809747+00:00 19994330.288000021130 29000292.977000009269 27870463.059000018984 3957296.995000004768 60455.226768711 2024-05-25T05:26:32.816625+00:00 19994330.293999999762 29000292.995999988168 27870462.956000089645 3952500.888000010978 60455.226780370 2024-05-25T05:26:33.824000+00:00 19994330.291000008583 29000293.012000009418 27870463.057999968529 3949485.143000007141 60455.226791841 2024-05-25T05:26:34.815008+00:00 19994330.289999961853 29000292.986000001431 27870463.001999970526 3952487.875999987125 60455.226803500 2024-05-25T05:26:35.822383+00:00 19994330.288000050932 29000293.017999980599 27870462.988000039011 3959153.024999976158 60455.226814975 2024-05-25T05:26:36.813886+00:00 19994330.289999961853 29000292.983000010252 27870462.971999999136 3955424.951000034809 60455.226826629 2024-05-25T05:26:37.820765+00:00 19994330.286000009626 29000293.018999990076 27870463.015999909490 3956586.004999995232 60455.226838105 2024-05-25T05:26:38.812269+00:00 19994330.291999999434 29000292.990000009537 27870463.041000008583 3953833.003999948967 60455.226849759 2024-05-25T05:26:39.819148+00:00 19994330.289000030607 29000293.004000011832 27870462.941000100225 3952110.058000028133 60455.226861234 2024-05-25T05:26:40.810650+00:00 19994330.291999999434 29000293.010999981314 27870463.052999969572 3955750.004999995232 60455.226872888 2024-05-25T05:26:41.817530+00:00 19994330.287999991328 29000293.006000038236 27870462.975000020117 3952066.951000034809 60455.226884364 2024-05-25T05:26:42.809033+00:00 19994330.292999979109 29000292.960999969393 27870463.028000000864 3955145.044999957085 60455.226896018 2024-05-25T05:26:43.815912+00:00 19994330.287999991328 29000293.019999980927 27870462.912000011653 3956131.055999993812 60455.226907677 2024-05-25T05:26:44.823288+00:00 19994330.287000000477 29000293.012000020593 27870463.015999998897 3955681.986000000965 60455.226919153 2024-05-25T05:26:45.814791+00:00 19994330.291000008583 29000293.021000031382 27870462.999000001699 3961313.046999990940 60455.226930806 2024-05-25T05:26:46.821670+00:00 19994330.289000030607 29000292.984999950975 27870463.039000000805 3953385.894000052940 60455.226942282 2024-05-25T05:26:47.813173+00:00 19994330.291999939829 29000292.966000020504 27870462.997999999672 3958155.009000002872 60455.226953936 2024-05-25T05:26:48.820052+00:00 19994330.287999991328 29000293.029999971390 27870462.978999998420 3955568.083999990951 60455.226965412 2024-05-25T05:26:49.811555+00:00 19994330.292000059038 29000292.986000061035 27870462.932999998331 3959890.879999995232 60455.226977065 2024-05-25T05:26:50.818435+00:00 19994330.289999961853 29000292.992999911308 27870463.015999998897 3953849.050000011921 60455.226988541 2024-05-25T05:26:51.809938+00:00 19994330.287999991328 29000293.027000069618 27870463.018000010401 3957901.031999946106 60455.227000200 2024-05-25T05:26:52.817313+00:00 19994330.290000081062 29000293.000999931246 27870463.094999969006 3960628.989000021946 60455.227011854 2024-05-25T05:26:53.824192+00:00 19994330.286999940872 29000292.985000010580 27870463.027000010014 3953726.965000032913 60455.227023330 2024-05-25T05:26:54.815695+00:00 19994330.292000059038 29000292.995000001043 27870462.919000029564 3953147.083999990951 60455.227034983 2024-05-25T05:26:55.822575+00:00 19994330.287999991328 29000292.993000030518 27870463.040999948978 3955946.921999990940 60455.227046459 2024-05-25T05:26:56.814078+00:00 19994330.294999960810 29000293.011999960989 27870462.991000059992 3956806.069000006188 60455.227058119 2024-05-25T05:26:57.821453+00:00 19994330.289000030607 29000292.997000098228 27870462.950999978930 3958359.902000010014 60455.227069588 2024-05-25T05:26:58.812461+00:00 19994330.289000030607 29000293.018999930471 27870462.995000001043 3956697.962999999989 60455.227081248 2024-05-25T05:26:59.819836+00:00 19994330.287999991328 29000292.993000030518 27870463.013000011444 3953795.076999961864 60455.227092718 2024-05-25T05:27:00.810843+00:00 19994330.287999991328 29000292.978999968618 27870462.997999969870 3955022.965000032913 60455.227104377 2024-05-25T05:27:01.818218+00:00 19994330.291000008583 29000293.003999948502 27870462.999000068754 3952845.995999991894 60455.227115853 2024-05-25T05:27:02.809721+00:00 19994330.289999961853 29000293.009000059217 27870463.008999940008 3959638.985000013839 60455.227127507 2024-05-25T05:27:03.816600+00:00 19994330.291000008583 29000293.021000031382 27870463.042000059038 3952660.055999993812 60455.227139167 2024-05-25T05:27:04.823975+00:00 19994330.291000008583 29000293.000999931246 27870462.956999901682 3955290.990999997128 60455.227150642 2024-05-25T05:27:05.815478+00:00 19994330.291000008583 29000292.976000070572 27870463.029000040144 3957253.997999966145 60455.227162296 2024-05-25T05:27:06.822358+00:00 19994330.287999991328 29000292.997000001371 27870462.996999979019 3955581.013999999035 60455.227173772 2024-05-25T05:27:07.813861+00:00 19994330.289000030607 29000293.008999999613 27870462.970000028610 3953865.902999997139 60455.227185425 2024-05-25T05:27:08.820740+00:00 19994330.286000009626 29000293.017000000924 27870462.973000049591 3953401.060999989975 60455.227196901 2024-05-25T05:27:09.812244+00:00 19994330.291999939829 29000292.986999999732 27870463.078999999911 3953426.070000051986 60455.227208555 2024-05-25T05:27:10.819122+00:00 19994330.291000008583 29000293.010000009090 27870462.977999929339 3954429.987999976147 60455.227220031 2024-05-25T05:27:11.810626+00:00 19994330.291000008583 29000292.984000001103 27870462.973000049591 3953974.986999989022 60455.227231690 2024-05-25T05:27:12.818001+00:00 19994330.286999940872 29000293.002000000328 27870463.054000020027 3957437.981999992859 60455.227243160 2024-05-25T05:27:13.809008+00:00 19994330.291999999434 29000293.021000001580 27870462.995999928564 3955861.976999998093 60455.227254819 2024-05-25T05:27:14.816383+00:00 19994330.287999998778 29000292.952999979258 27870462.924000021070 3956271.974000037182 60455.227266473 2024-05-25T05:27:15.823263+00:00 19994330.289000000805 29000293.016000028700 27870463.052000049502 3949354.069000006188 60455.227277949 2024-05-25T05:27:16.814765+00:00 19994330.289999999106 29000293.011999960989 27870462.985999941826 3955381.032000004780 60455.227289602 2024-05-25T05:27:17.821645+00:00 19994330.290000010282 29000293.007000029087 27870462.968000050634 3952811.071999967098 60455.227301078 2024-05-25T05:27:18.813148+00:00 19994330.291999999434 29000292.988999959081 27870462.990999940783 3950915.864000021946 60455.227312732 2024-05-25T05:27:19.820027+00:00 19994330.289000000805 29000293.003000020981 27870463.000000000000 3955561.968999981880 60455.227324207 2024-05-25T05:27:20.811530+00:00 19994330.289999991655 29000292.981000009924 27870463.063000001013 3958668.110000013839 60455.227335867 2024-05-25T05:27:21.818906+00:00 19994330.289999991655 29000293.042999979109 27870462.999000001699 3956160.008999944199 60455.227347337 2024-05-25T05:27:22.809913+00:00 19994330.286000009626 29000292.974000040442 27870463.024999998510 3951655.884000062943 60455.227358996 2024-05-25T05:27:23.817288+00:00 19994330.293999999762 29000292.996999979019 27870462.912000000477 3958193.988999962807 60455.227370466 2024-05-25T05:27:24.808295+00:00 19994330.285999979824 29000292.988999959081 27870463.089999999851 3954346.000000000000 60455.227382126 2024-05-25T05:27:25.815671+00:00 19994330.293000008911 29000293.009000059217 27870462.997999999672 3953937.070000051986 60455.227393779 2024-05-25T05:27:26.822550+00:00 19994330.287999991328 29000292.977000001818 27870462.971999999136 3951498.993999958038 60455.227405255 2024-05-25T05:27:27.814053+00:00 19994330.289000030607 29000293.023999929428 27870462.991000000387 3949293.850999950897 60455.227416915 2024-05-25T05:27:28.821428+00:00 19994330.291999999434 29000292.986999988556 27870462.997999999672 3956737.146000028122 60455.227428385 2024-05-25T05:27:29.812436+00:00 19994330.288999971002 29000293.008000019938 27870462.974000010639 3954788.953999996185 60455.227440044 2024-05-25T05:27:30.819811+00:00 19994330.287000000477 29000293.016000028700 27870463.015999969095 3953006.979000092018 60455.227451520 2024-05-25T05:27:31.811314+00:00 19994330.291000008583 29000292.978000041097 27870463.013000011444 3959693.091999887954 60455.227463174 2024-05-25T05:27:32.818193+00:00 19994330.291000008583 29000292.992999911308 27870462.970000028610 3955575.974000095855 60455.227474649 2024-05-25T05:27:33.809696+00:00 19994330.288999971002 29000293.008000019938 27870463.000999990851 3956335.037999988068 60455.227486303 2024-05-25T05:27:34.816575+00:00 19994330.290000021458 29000292.986000061035 27870463.013999998569 3953990.046000003815 60455.227497779 2024-05-25T05:27:35.808078+00:00 19994330.291999999434 29000293.000999931246 27870463.028999980539 3958042.893000007141 60455.227509438 2024-05-25T05:27:36.815453+00:00 19994330.288999971002 29000293.028000000864 27870463.003000020981 3960647.962999939919 60455.227521092 2024-05-25T05:27:37.822333+00:00 19994330.290000021458 29000292.981999989599 27870462.999000009149 3951610.064000010025 60455.227532567 2024-05-25T05:27:38.813835+00:00 19994330.286000009626 29000293.048000101000 27870463.003000020981 3953730.990000010002 60455.227544221 2024-05-25T05:27:39.820715+00:00 19994330.289000030607 29000292.951999899000 27870463.014999989420 3955810.042999982834 60455.227555697 2024-05-25T05:27:40.812219+00:00 19994330.291000008583 29000292.996000051498 27870462.952999949455 3954841.980000019073 60455.227567357 2024-05-25T05:27:41.819594+00:00 19994330.291999939829 29000293.029999971390 27870463.024999979883 3955709.981999992859 60455.227578826 2024-05-25T05:27:42.810601+00:00 19994330.294000029564 29000292.978000041097 27870462.970000028610 3954327.957999945153 60455.227590486 2024-05-25T05:27:43.817976+00:00 19994330.284999970347 29000293.006000000983 27870462.960999969393 3956518.007000089157 60455.227601956 2024-05-25T05:27:44.808983+00:00 19994330.289000030607 29000293.002000000328 27870463.027000069618 3955363.108999968041 60455.227613615 2024-05-25T05:27:45.816358+00:00 19994330.291000008583 29000292.996999990195 27870462.947999950498 3955899.906000018120 60455.227625269 2024-05-25T05:27:46.823238+00:00 19994330.286000009626 29000293.008999999613 27870463.095000028610 3951005.021999955177 60455.227636745 2024-05-25T05:27:47.814741+00:00 19994330.291000008583 29000293.003000009805 27870463.016999959946 3958795.045000075828 60455.227648398 2024-05-25T05:27:48.821620+00:00 19994330.293999910355 29000292.991000000387 27870462.968000050634 3952839.961999893188 60455.227659874 2024-05-25T05:27:49.813123+00:00 19994330.287999991328 29000293.006000008434 27870462.955999970436 3959410.936000109185 60455.227671528 2024-05-25T05:27:50.820002+00:00 19994330.291000008583 29000292.987999979407 27870463.052000049502 3957899.995000004768 60455.227683004 2024-05-25T05:27:51.811506+00:00 19994330.289000030607 29000293.013000011444 27870462.944999929518 3956704.991999983788 60455.227694663 2024-05-25T05:27:52.818881+00:00 19994330.289999961853 29000293.001999970526 27870463.020000100136 3951968.049999951851 60455.227706133 2024-05-25T05:27:53.809888+00:00 19994330.286000009626 29000292.994000021368 27870462.986999988556 3954759.983000040054 60455.227717793 2024-05-25T05:27:54.817263+00:00 19994330.291000008583 29000293.018999990076 27870463.028999920934 3952430.000000000000 60455.227729262 2024-05-25T05:27:55.808270+00:00 19994330.287999991328 29000292.979000028223 27870463.031000021845 3954123.013999938965 60455.227740922 2024-05-25T05:27:56.815645+00:00 19994330.294000029564 29000292.996999979019 27870462.940000060946 3954829.039000033867 60455.227752576 2024-05-25T05:27:57.822525+00:00 19994330.287000060081 29000293.010999981314 27870463.013999938965 3955166.008000016212 60455.227764051 2024-05-25T05:27:58.814028+00:00 19994330.292999979109 29000293.002000030130 27870463.019999980927 3954242.947999954224 60455.227775711 2024-05-25T05:27:59.821403+00:00 19994330.289999961853 29000292.995000001043 27870462.980999998748 3959232.899999976158 60455.227787181 2024-05-25T05:28:00.812410+00:00 19994330.287999991328 29000293.013999998569 27870462.986999999732 3954351.194000006188 60455.227798840 2024-05-25T05:28:01.819785+00:00 19994330.287999991328 29000292.983999971300 27870462.993999991566 3954857.833000063896 60455.227810316 2024-05-25T05:28:02.811289+00:00 19994330.290000081062 29000292.970000028610 27870463.050000008196 3950358.085000038147 60455.227821969 2024-05-25T05:28:03.818168+00:00 19994330.290999889374 29000293.031999949366 27870462.948999989778 3956393.004999995232 60455.227833445 2024-05-25T05:28:04.809671+00:00 19994330.287000060081 29000292.997000098228 27870463.062000010163 3956374.969999908935 60455.227845099 2024-05-25T05:28:05.816550+00:00 19994330.291000008583 29000292.984999898821 27870462.900999989361 3951834.025000094902 60455.227856575 2024-05-25T05:28:06.808054+00:00 19994330.294000029564 29000293.011000040919 27870463.040000021458 3953140.934999942780 60455.227868234 2024-05-25T05:28:07.815429+00:00 19994330.287000000477 29000293.003000020981 27870463.043999969959 3954440.039999961853 60455.227879888 2024-05-25T05:28:08.822308+00:00 19994330.287999998778 29000292.995000001043 27870462.934999998659 3956044.014000058174 60455.227891364 2024-05-25T05:28:09.813811+00:00 19994330.291999999434 29000293.011999960989 27870463.028000000864 3950615.957999945153 60455.227903017 2024-05-25T05:28:10.820690+00:00 19994330.289000000805 29000292.996000051498 27870462.997000038624 3957312.139000058174 60455.227914493 2024-05-25T05:28:11.812194+00:00 19994330.287999998778 29000292.995999928564 27870463.001999970526 3954373.023999928962 60455.227926152 2024-05-25T05:28:12.819569+00:00 19994330.293999999762 29000293.035000089556 27870463.042999979109 3957732.905000091065 60455.227937622 2024-05-25T05:28:13.810576+00:00 19994330.290999989957 29000292.995000001043 27870463.048000041395 3954358.998999952804 60455.227949282 2024-05-25T05:28:14.817951+00:00 19994330.286000009626 29000292.972999930382 27870462.919999960810 3954741.970000029076 60455.227960752 2024-05-25T05:28:15.808958+00:00 19994330.289000000805 29000292.994000080973 27870463.078000009060 3954643.084999918938 60455.227972412 2024-05-25T05:28:16.816333+00:00 19994330.288999971002 29000293.002999901772 27870462.903000000864 3950495.980000019073 60455.227983887 2024-05-25T05:28:17.807837+00:00 19994330.293000008911 29000292.996000051498 27870462.957000020891 3954357.865000010002 60455.227995541 2024-05-25T05:28:18.814716+00:00 19994330.287000000477 29000292.998000029474 27870463.100000020117 3956221.088999987114 60455.228007200 2024-05-25T05:28:19.822091+00:00 19994330.289999991655 29000293.000000000000 27870462.985000010580 3951935.968999981880 60455.228018670 2024-05-25T05:28:20.813098+00:00 19994330.292999979109 29000293.002000000328 27870462.967000011355 3959246.010000110138 60455.228030330 2024-05-25T05:28:21.820474+00:00 19994330.288000050932 29000293.010999999940 27870463.080999970436 3951360.052999972831 60455.228041805 2024-05-25T05:28:22.811977+00:00 19994330.290999948978 29000292.988999988884 27870463.011000040919 3954406.044000030030 60455.228053459 2024-05-25T05:28:23.818856+00:00 19994330.287000000477 29000292.998000010848 27870462.914999961853 3953169.936999917030 60455.228064935 2024-05-25T05:28:24.810359+00:00 19994330.290000021458 29000293.011000011116 27870463.026999950409 3957755.935000061989 60455.228076588 2024-05-25T05:28:25.817238+00:00 19994330.287999991328 29000292.995999988168 27870463.046000000089 3952256.092000008095 60455.228088064 2024-05-25T05:28:26.808741+00:00 19994330.290000021458 29000292.995000001043 27870462.950000051409 3955762.977999926079 60455.228099718 2024-05-25T05:28:27.815621+00:00 19994330.292999979109 29000292.977000001818 27870462.980999950320 3955877.037000060081 60455.228111377 2024-05-25T05:28:28.822996+00:00 19994330.291000008583 29000293.043999999762 27870462.951000090688 3954647.980000019073 60455.228122847 2024-05-25T05:28:29.814003+00:00 19994330.289000030607 29000292.997999999672 27870463.013999938965 3951917.995000004768 60455.228134507 2024-05-25T05:28:30.821378+00:00 19994330.286999940872 29000292.977999988943 27870462.990000009537 3957996.013999938965 60455.228145977 2024-05-25T05:28:31.812385+00:00 19994330.291000008583 29000292.990000009537 27870462.991999980062 3951073.008000016212 60455.228157636 2024-05-25T05:28:32.819760+00:00 19994330.288000050932 29000293.031000021845 27870463.113999959081 3952117.957000017166 60455.228169106 2024-05-25T05:28:33.810768+00:00 19994330.290000021458 29000292.986999988556 27870462.909000039101 3951479.963999987114 60455.228180766 2024-05-25T05:28:34.818143+00:00 19994330.291000008583 29000292.998000029474 27870463.031000021845 3953985.003000020981 60455.228192241 2024-05-25T05:28:35.809646+00:00 19994330.288999918848 29000293.000000000000 27870462.975000020117 3956796.069000006188 60455.228203895 2024-05-25T05:28:36.816525+00:00 19994330.290000081062 29000293.000000000000 27870463.026000019163 3955995.955999969970 60455.228215371 2024-05-25T05:28:37.808030+00:00 19994330.290999889374 29000292.995999988168 27870463.043999999762 3954341.939999938011 60455.228227024 2024-05-25T05:28:38.814908+00:00 19994330.291000008583 29000293.025999959558 27870462.986999999732 3953503.019000052940 60455.228238684 2024-05-25T05:28:39.822283+00:00 19994330.289000030607 29000292.945000048727 27870462.986999999732 3959635.057999968994 60455.228250154 2024-05-25T05:28:40.813291+00:00 19994330.284999970347 29000293.041000008583 27870462.971000000834 3958013.013000010978 60455.228261814 2024-05-25T05:28:41.820665+00:00 19994330.292000059038 29000292.959999918938 27870463.015000000596 3950024.967000008095 60455.228273289 2024-05-25T05:28:42.812169+00:00 19994330.289000030607 29000293.030000090599 27870463.014999989420 3955311.978999971878 60455.228284943 2024-05-25T05:28:43.819048+00:00 19994330.292999979109 29000293.018999930471 27870463.002000000328 3953085.953999996185 60455.228296419 2024-05-25T05:28:44.810551+00:00 19994330.287999991328 29000292.978999968618 27870463.043999999762 3960987.031000018120 60455.228308072 2024-05-25T05:28:45.817430+00:00 19994330.291999939829 29000293.002000089735 27870462.941000010818 3958921.106000065804 60455.228319548 2024-05-25T05:28:46.808933+00:00 19994330.289000030607 29000292.991999980062 27870463.018999960274 3954565.916000009049 60455.228331207 2024-05-25T05:28:47.816309+00:00 19994330.287000060081 29000293.008000019938 27870462.975000020117 3952975.074999928009 60455.228342677 2024-05-25T05:28:48.807316+00:00 19994330.289999961853 29000293.000000000000 27870463.027000010014 3955839.927000045776 60455.228354337 2024-05-25T05:28:49.814691+00:00 19994330.289000030607 29000293.000999931246 27870463.046999990940 3958491.993999958038 60455.228365990 2024-05-25T05:28:50.821570+00:00 19994330.292999979109 29000293.006000038236 27870462.962000008672 3954883.988000034820 60455.228377466 2024-05-25T05:28:51.813073+00:00 19994330.292999979109 29000292.995999928564 27870463.075999978930 3951835.036000012886 60455.228389125 2024-05-25T05:28:52.820448+00:00 19994330.286000009626 29000293.002000089735 27870462.933000031859 3952144.976999998093 60455.228400595 2024-05-25T05:28:53.811456+00:00 19994330.291000008583 29000293.025999899954 27870462.953000009060 3951518.093999981880 60455.228412255 2024-05-25T05:28:54.818831+00:00 19994330.286000009626 29000292.943000078201 27870462.916000008583 3950493.082000017166 60455.228423725 2024-05-25T05:28:55.809838+00:00 19994330.288999918848 29000293.014999989420 27870463.021999958903 3954814.889999986161 60455.228435385 2024-05-25T05:28:56.817213+00:00 19994330.290000081062 29000293.006999969482 27870463.071000039577 3955489.087000011932 60455.228446854 2024-05-25T05:28:57.808221+00:00 19994330.294999960810 29000292.999000001699 27870463.010999921709 3959657.880999923218 60455.228458514 2024-05-25T05:28:58.815596+00:00 19994330.287000060081 29000293.026999998838 27870462.982000108808 3950151.966000080109 60455.228469990 2024-05-25T05:28:59.807099+00:00 19994330.291999939829 29000292.985999990255 27870462.962999939919 3953274.120999931823 60455.228481643 2024-05-25T05:29:00.813978+00:00 19994330.287999991328 29000293.015999998897 27870463.064000010490 3953610.965000032913 60455.228493303 2024-05-25T05:29:01.821353+00:00 19994330.289999999106 29000292.954000011086 27870463.019000049680 3958817.037000060081 60455.228504773 2024-05-25T05:29:02.812360+00:00 19994330.289000000805 29000293.024999979883 27870462.992999911308 3952467.890999913216 60455.228516432 2024-05-25T05:29:03.819736+00:00 19994330.289000000805 29000293.005000028759 27870462.971999999136 3951840.078000069130 60455.228527908 2024-05-25T05:29:04.811238+00:00 19994330.289999991655 29000293.033999979496 27870462.986000061035 3952047.942999958992 60455.228539561 2024-05-25T05:29:05.818118+00:00 19994330.291999999434 29000292.978000018746 27870462.985999941826 3949185.952000021935 60455.228551037 2024-05-25T05:29:06.809621+00:00 19994330.287000000477 29000292.967999961227 27870462.983999971300 3953763.047999978065 60455.228562691 2024-05-25T05:29:07.816500+00:00 19994330.289999991655 29000293.010000050068 27870463.026000019163 3954607.014000058174 60455.228574167 2024-05-25T05:29:08.808003+00:00 19994330.289000000805 29000292.978999968618 27870462.976000070572 3946287.004999995232 60455.228585821 2024-05-25T05:29:09.814883+00:00 19994330.291000008583 29000293.041000008583 27870463.015999909490 3954915.995999931823 60455.228597480 2024-05-25T05:29:10.822258+00:00 19994330.287999991328 29000292.992999970913 27870463.044000029564 3955385.986000061035 60455.228608950 2024-05-25T05:29:11.813265+00:00 19994330.290000021458 29000292.990000009537 27870462.977000001818 3950865.997999907006 60455.228620609 2024-05-25T05:29:12.820640+00:00 19994330.289999991655 29000292.983000040054 27870463.011000040919 3953905.049000024796 60455.228632085 2024-05-25T05:29:13.812143+00:00 19994330.291000008583 29000293.018999990076 27870463.041999939829 3952874.047000051010 60455.228643739 2024-05-25T05:29:14.819023+00:00 19994330.291000008583 29000293.000000000000 27870462.967000011355 3952965.646999955177 60455.228655214 2024-05-25T05:29:15.810526+00:00 19994330.291999999434 29000292.982999980450 27870462.968000050634 3955949.277000070084 60455.228666874 2024-05-25T05:29:16.817901+00:00 19994330.286000009626 29000293.013000011444 27870462.982000000775 3953892.016999959946 60455.228678344 2024-05-25T05:29:17.808909+00:00 19994330.289999961853 29000292.962000008672 27870463.035000000149 3953228.967999935150 60455.228690003 2024-05-25T05:29:18.816284+00:00 19994330.287999991328 29000293.047999981791 27870463.010999988765 3950326.096000074875 60455.228701473 2024-05-25T05:29:19.807291+00:00 19994330.289000030607 29000292.967000011355 27870462.954999998212 3956466.912999988068 60455.228713132 2024-05-25T05:29:20.814666+00:00 19994330.288999971002 29000293.054000020027 27870462.997999999672 3951900.001000047196 60455.228724787 2024-05-25T05:29:21.821545+00:00 19994330.294000029564 29000292.954999919981 27870462.992000009865 3958250.879999995232 60455.228736262 2024-05-25T05:29:22.813048+00:00 19994330.289999961853 29000293.011000040919 27870463.050999999046 3955071.046999930870 60455.228747916 2024-05-25T05:29:23.819928+00:00 19994330.290000021458 29000293.024999979883 27870463.006999999285 3957516.993000030983 60455.228759392 2024-05-25T05:29:24.811431+00:00 19994330.288999971002 29000292.990000009537 27870462.950000021607 3952140.105999947060 60455.228771051 2024-05-25T05:29:25.818806+00:00 19994330.289000030607 29000292.990000009537 27870462.983999971300 3955496.003000020981 60455.228782521 2024-05-25T05:29:26.809813+00:00 19994330.291000008583 29000293.018000010401 27870462.999000009149 3954731.911000012886 60455.228794180 2024-05-25T05:29:27.817189+00:00 19994330.284999970347 29000293.006000038236 27870463.056999981403 3953305.098999977112 60455.228805656 2024-05-25T05:29:28.808691+00:00 19994330.296000000089 29000292.965999960899 27870463.008000019938 3952893.911000012886 60455.228817310 2024-05-25T05:29:29.815571+00:00 19994330.289000030607 29000293.029999971390 27870462.991999980062 3954190.039000033867 60455.228828785 2024-05-25T05:29:30.807074+00:00 19994330.287999991328 29000292.991000059992 27870462.995000001043 3953303.046999930870 60455.228840439 2024-05-25T05:29:31.813953+00:00 19994330.291000008583 29000292.990000009537 27870463.054000020027 3950055.996000051033 60455.228852099 2024-05-25T05:29:32.821329+00:00 19994330.286999940872 29000293.021999958903 27870462.967999991030 3952931.894999980927 60455.228863569 2024-05-25T05:29:33.812336+00:00 19994330.291000008583 29000292.986999988556 27870463.004000011832 3959144.060999989975 60455.228875228 2024-05-25T05:29:34.819711+00:00 19994330.286000009626 29000292.981999989599 27870462.989000018686 3954995.065999985207 60455.228886698 2024-05-25T05:29:35.810718+00:00 19994330.294000029564 29000293.028000000864 27870462.980999950320 3954800.939000010025 60455.228898358 2024-05-25T05:29:36.818093+00:00 19994330.291999939829 29000292.986999999732 27870462.971999999136 3958045.902999999933 60455.228909828 2024-05-25T05:29:37.809101+00:00 19994330.287000060081 29000293.015000000596 27870462.977000001818 3958051.080999999773 60455.228921487 2024-05-25T05:29:38.816476+00:00 19994330.291000008583 29000292.988000009209 27870462.998000029474 3953872.993999999017 60455.228932957 2024-05-25T05:29:39.807483+00:00 19994330.287999991328 29000292.991999980062 27870463.044999960810 3954302.063999998849 60455.228944616 2024-05-25T05:29:40.814857+00:00 19994330.289999961853 29000292.990000009537 27870463.016000028700 3951516.071000001859 60455.228956092 2024-05-25T05:29:41.806361+00:00 19994330.287999991328 29000292.993000000715 27870462.991999980062 3955327.835999999195 60455.228967751 2024-05-25T05:29:42.813737+00:00 19994330.290000081062 29000293.030999988317 27870463.021000031382 3956853.925999999046 60455.228979405 2024-05-25T05:29:43.820616+00:00 19994330.291999939829 29000292.968000020832 27870462.983000040054 3958731.172999999952 60455.228990881 2024-05-25T05:29:44.812119+00:00 19994330.290000081062 29000293.031000021845 27870463.064999941736 3954149.890000001062 60455.229002534 2024-05-25T05:29:45.818998+00:00 19994330.288999918848 29000293.003999948502 27870462.947000030428 3955460.030000001192 60455.229014010 2024-05-25T05:29:46.810501+00:00 19994330.289000030607 29000292.965000029653 27870462.937000039965 3952638.111999996006 60455.229025664 2024-05-25T05:29:47.817380+00:00 19994330.289999961853 29000293.004999998957 27870463.034999970347 3950437.903000005055 60455.229037140 2024-05-25T05:29:48.808883+00:00 19994330.290000081062 29000293.020999971777 27870463.016999959946 3956481.085999995004 60455.229048794 2024-05-25T05:29:49.815763+00:00 19994330.289999961853 29000293.003000020981 27870462.970000028610 3958415.936000003945 60455.229060269 2024-05-25T05:29:50.807266+00:00 19994330.289000030607 29000292.967000011355 27870463.021999958903 3956238.016999997199 60455.229071929 2024-05-25T05:29:51.814641+00:00 19994330.288999918848 29000293.019999980927 27870463.026000019163 3955828.924000001978 60455.229083582 2024-05-25T05:29:52.821520+00:00 19994330.291000008583 29000292.993999961764 27870462.988000039011 3954097.015000001062 60455.229095058 2024-05-25T05:29:53.813023+00:00 19994330.291000008583 29000293.009000059217 27870462.967000011355 3950802.042999998201 60455.229106712 2024-05-25T05:29:54.819903+00:00 19994330.289000000805 29000293.000000000000 27870462.982999999076 3957556.984999998938 60455.229118187 2024-05-25T05:29:55.811406+00:00 19994330.289000000805 29000292.965999960899 27870463.028999999166 3957266.035999997985 60455.229129842 2024-05-25T05:29:56.818285+00:00 19994330.287999998778 29000293.029000040144 27870463.004999998957 3956091.936000003945 60455.229141317 2024-05-25T05:29:57.809788+00:00 19994330.291000001132 29000292.993999961764 27870463.015999998897 3952981.034999995958 60455.229152977 2024-05-25T05:29:58.817164+00:00 19994330.287999998778 29000293.012000080198 27870462.969000000507 3951240.954999998212 60455.229164446 2024-05-25T05:29:59.808170+00:00 19994330.293000001460 29000292.982999920845 27870463.025000009686 3953361.071000009775 60455.229176106 2024-05-25T05:30:00.815546+00:00 19994330.291000008583 29000293.014999989420 27870463.046000000089 3951601.866999999154 60455.229187576 2024-05-25T05:30:01.806553+00:00 19994330.287999991328 29000292.979000091553 27870463.002000000328 3954038.137999997009 60455.229199235 2024-05-25T05:30:02.813928+00:00 19994330.289000000805 29000293.042999979109 27870462.940999981016 3955644.924999997020 60455.229210889 2024-05-25T05:30:03.820808+00:00 19994330.289999991655 29000292.949999928474 27870462.986000001431 3950056.144000009168 60455.229222365 2024-05-25T05:30:04.812311+00:00 19994330.289999991655 29000293.036000009626 27870463.004000011832 3955522.844999998808 60455.229234024 2024-05-25T05:30:05.819686+00:00 19994330.289000000805 29000293.001999970526 27870462.989000018686 3956515.001999989152 60455.229245500 2024-05-25T05:30:06.811189+00:00 19994330.289000000805 29000292.984000090510 27870463.011999960989 3955650.152000010014 60455.229257153 2024-05-25T05:30:07.818068+00:00 19994330.293000008911 29000293.005999919027 27870463.013000011444 3952645.924999997020 60455.229268629 2024-05-25T05:30:08.809571+00:00 19994330.289999961853 29000293.012000080198 27870462.980000019073 3953886.024000003934 60455.229280283 2024-05-25T05:30:09.816450+00:00 19994330.288000050932 29000292.985999941826 27870463.038999971002 3952084.918999984860 60455.229291759 2024-05-25T05:30:10.807954+00:00 19994330.289999961853 29000293.000000000000 27870462.972999989986 3958021.104000002146 60455.229303412 2024-05-25T05:30:11.814833+00:00 19994330.288000050932 29000293.016999959946 27870463.028999980539 3953710.978000015020 60455.229314888 2024-05-25T05:30:12.806336+00:00 19994330.289999961853 29000293.002000000328 27870463.008000019938 3956713.965000004042 60455.229326542 2024-05-25T05:30:13.813215+00:00 19994330.289000030607 29000293.004000000656 27870462.954999979585 3955082.984999984968 60455.229338201 2024-05-25T05:30:14.820591+00:00 19994330.292999979109 29000293.003999989480 27870463.035000089556 3949928.125000000000 60455.229349677 2024-05-25T05:30:15.812094+00:00 19994330.290000021458 29000292.966000020504 27870462.946999911219 3950777.851000010967 60455.229361331 2024-05-25T05:30:16.818973+00:00 19994330.288999971002 29000292.997999999672 27870463.063000079244 3954396.005999981891 60455.229372806 2024-05-25T05:30:17.810476+00:00 19994330.291000008583 29000293.024999979883 27870462.965999960899 3957680.053000003099 60455.229384460 2024-05-25T05:30:18.817355+00:00 19994330.286000009626 29000292.978999998420 27870462.934999939054 3956842.987000017893 60455.229395936 2024-05-25T05:30:19.808859+00:00 19994330.289999961853 29000293.019000019878 27870463.066000100225 3958912.882999985944 60455.229407595 2024-05-25T05:30:20.816234+00:00 19994330.289999961853 29000292.964000020176 27870462.965999960899 3953803.108999996912 60455.229419065 2024-05-25T05:30:21.807241+00:00 19994330.292000059038 29000293.012999951839 27870463.021999958903 3957372.900000005960 60455.229430725 2024-05-25T05:30:22.814616+00:00 19994330.289000030607 29000293.006000038236 27870462.968000050634 3955520.069999992847 60455.229442195 2024-05-25T05:30:23.805623+00:00 19994330.289999961853 29000292.997999969870 27870463.141999959946 3954616.979000002146 60455.229453854 2024-05-25T05:30:24.812999+00:00 19994330.292000059038 29000293.035000029951 27870462.919999960810 3951273.127000004053 60455.229465508 2024-05-25T05:30:25.819878+00:00 19994330.285999890417 29000292.960999969393 27870462.989000078291 3953924.960000007879 60455.229476984 2024-05-25T05:30:26.811381+00:00 19994330.289000030607 29000292.987000048161 27870462.998999949545 3951585.879999995232 60455.229488643 2024-05-25T05:30:27.818756+00:00 19994330.289000030607 29000293.013999998569 27870463.018000010401 3951803.086999983061 60455.229500113 2024-05-25T05:30:28.809763+00:00 19994330.291999939829 29000293.023999989033 27870462.983000040054 3954561.008000016212 60455.229511772 2024-05-25T05:30:29.817139+00:00 19994330.287000060081 29000293.000000000000 27870462.975999951363 3956612.018000007141 60455.229523242 2024-05-25T05:30:30.808146+00:00 19994330.294999960810 29000292.983000040054 27870463.019999980927 3955613.944000006188 60455.229534902 2024-05-25T05:30:31.815520+00:00 19994330.289000030607 29000293.013999938965 27870463.030000090599 3952630.031999974977 60455.229546377 2024-05-25T05:30:32.807024+00:00 19994330.287999991328 29000292.981999989599 27870462.914999961853 3950358.052000015974 60455.229558031 2024-05-25T05:30:33.813904+00:00 19994330.289999961853 29000293.044999960810 27870463.087000001222 3951131.898999989033 60455.229569507 2024-05-25T05:30:34.805406+00:00 19994330.287000060081 29000292.943000078201 27870463.002000000328 3952065.025000005960 60455.229581160 2024-05-25T05:30:35.812286+00:00 19994330.291000008583 29000293.023999929428 27870462.999000001699 3954426.958999990951 60455.229592820 2024-05-25T05:30:36.819661+00:00 19994330.287999991328 29000293.038000110537 27870462.939000010490 3948743.071999996901 60455.229604296 2024-05-25T05:30:37.811164+00:00 19994330.294000029564 29000292.963999990374 27870463.033000010997 3953235.996000022162 60455.229615950 2024-05-25T05:30:38.818043+00:00 19994330.288999918848 29000292.982999920845 27870463.063999980688 3956430.034999995958 60455.229627425 2024-05-25T05:30:39.809547+00:00 19994330.290000081062 29000293.022000070661 27870462.985000010580 3950949.050999999046 60455.229639085 2024-05-25T05:30:40.816921+00:00 19994330.289999961853 29000293.003999948502 27870463.002000000328 3952794.868000001181 60455.229650555 2024-05-25T05:30:41.807929+00:00 19994330.286999940872 29000292.981000069529 27870462.923999968916 3957710.104000002146 60455.229662214 2024-05-25T05:30:42.815304+00:00 19994330.290000081062 29000293.011999960989 27870462.979000028223 3954297.879999995232 60455.229673684 2024-05-25T05:30:43.806311+00:00 19994330.289000030607 29000293.000999931246 27870463.055000010878 3955181.927999972831 60455.229685344 2024-05-25T05:30:44.813686+00:00 19994330.292999979109 29000293.019000049680 27870463.032999988645 3951846.183000028133 60455.229696997 2024-05-25T05:30:45.820566+00:00 19994330.291000008583 29000292.975000020117 27870462.925999999046 3952907.889999986161 60455.229708473 2024-05-25T05:30:46.812069+00:00 19994330.288999918848 29000293.014999989420 27870463.048999968916 3950955.033999979030 60455.229720127 2024-05-25T05:30:47.818948+00:00 19994330.287000060081 29000292.963999990374 27870463.049000021070 3955440.065000057220 60455.229731603 2024-05-25T05:30:48.810451+00:00 19994330.291000001132 29000293.026000019163 27870462.892000019550 3953371.951999961864 60455.229743256 2024-05-25T05:30:49.817330+00:00 19994330.289000000805 29000292.988000001758 27870463.014999989420 3955430.963999987114 60455.229754732 2024-05-25T05:30:50.808834+00:00 19994330.289000000805 29000293.004999998957 27870463.022999998182 3952998.942000031006 60455.229766386 2024-05-25T05:30:51.815713+00:00 19994330.292000010610 29000293.002999991179 27870463.062000039965 3953491.076999961864 60455.229777861 2024-05-25T05:30:52.807216+00:00 19994330.289999991655 29000292.970000009984 27870462.941999908537 3951747.015000044834 60455.229789515 2024-05-25T05:30:53.814095+00:00 19994330.287000000477 29000293.009999990463 27870462.968000050634 3955505.103999971878 60455.229800991 2024-05-25T05:30:54.805599+00:00 19994330.293000008911 29000293.020000010729 27870463.021999958903 3954039.832000017166 60455.229812650 2024-05-25T05:30:55.812974+00:00 19994330.287999991328 29000293.018999990076 27870463.013000011444 3958010.023000001907 60455.229824304 2024-05-25T05:30:56.819853+00:00 19994330.289000000805 29000292.982999980450 27870462.991000059992 3953311.042999982834 60455.229835779 2024-05-25T05:30:57.811356+00:00 19994330.289999991655 29000292.994000021368 27870463.009999990463 3955791.037999988068 60455.229847439 2024-05-25T05:30:58.818731+00:00 19994330.289000000805 29000293.004000011832 27870463.036000009626 3958478.976999998093 60455.229858909 2024-05-25T05:30:59.809739+00:00 19994330.291999999434 29000293.033999979496 27870463.031000021845 3954565.960000038147 60455.229870568 2024-05-25T05:31:00.817114+00:00 19994330.288000021130 29000292.968999978155 27870462.903000000864 3951629.960999966133 60455.229882038 2024-05-25T05:31:01.808121+00:00 19994330.293000008911 29000292.988000039011 27870463.064000010490 3951162.248000026215 60455.229893698 2024-05-25T05:31:02.815496+00:00 19994330.287999991328 29000293.000000000000 27870462.951999899000 3949304.847999989986 60455.229905168 2024-05-25T05:31:03.806503+00:00 19994330.291000008583 29000293.014999989420 27870463.030000090599 3958309.956000030041 60455.229916827 2024-05-25T05:31:04.813878+00:00 19994330.287000000477 29000293.002000030130 27870462.995999928564 3954419.074999988079 60455.229928297 2024-05-25T05:31:05.804886+00:00 19994330.290999948978 29000292.991999980062 27870462.949000000954 3950707.936999977101 60455.229939957 2024-05-25T05:31:06.812261+00:00 19994330.288000050932 29000293.007000029087 27870463.069000009447 3950845.994000018109 60455.229951616 2024-05-25T05:31:07.819636+00:00 19994330.288999971002 29000292.974999900907 27870462.985000010580 3956098.917999982834 60455.229963086 2024-05-25T05:31:08.810644+00:00 19994330.291999999434 29000293.029000040144 27870462.942000031471 3953650.128000020981 60455.229974746 2024-05-25T05:31:09.818020+00:00 19994330.292999979109 29000293.004999998957 27870463.079999919981 3951884.971000016201 60455.229986215 2024-05-25T05:31:10.809026+00:00 19994330.288000050932 29000292.988000039011 27870463.019000049680 3956448.889999986161 60455.229997875 2024-05-25T05:31:11.816401+00:00 19994330.288999971002 29000292.991999980062 27870462.929999999702 3957236.069000006188 60455.230009345 2024-05-25T05:31:12.807408+00:00 19994330.286000009626 29000293.013000011444 27870463.017000000924 3950041.000000000000 60455.230021005 2024-05-25T05:31:13.814783+00:00 19994330.291999999434 29000293.011000040919 27870463.006999991834 3952188.009999989998 60455.230032474 2024-05-25T05:31:14.805791+00:00 19994330.288999971002 29000292.971999999136 27870462.903000008315 3956315.958999990951 60455.230044134 2024-05-25T05:31:15.813165+00:00 19994330.290000081062 29000292.986999988556 27870463.067999988794 3952860.019999980927 60455.230055793 2024-05-25T05:31:16.820541+00:00 19994330.290999889374 29000293.009999990463 27870463.032999988645 3955797.063000022899 60455.230067263 2024-05-25T05:31:17.811548+00:00 19994330.292000059038 29000292.996999979019 27870462.989000018686 3953542.967999995220 60455.230078923 2024-05-25T05:31:18.818923+00:00 19994330.287999991328 29000293.009999990463 27870463.011999990791 3951425.968999981880 60455.230090398 2024-05-25T05:31:19.810427+00:00 19994330.289000030607 29000292.990000009537 27870462.960000008345 3955522.029000043869 60455.230102052 2024-05-25T05:31:20.817305+00:00 19994330.289000030607 29000293.021000031382 27870463.022999968380 3955567.015999972820 60455.230113528 2024-05-25T05:31:21.808809+00:00 19994330.288999918848 29000293.010999921709 27870463.013000011444 3951126.027000010014 60455.230125181 2024-05-25T05:31:22.815688+00:00 19994330.291000008583 29000292.999000068754 27870462.979000028223 3947703.011999965180 60455.230136657 2024-05-25T05:31:23.807191+00:00 19994330.292000059038 29000292.967999938875 27870462.954999979585 3953120.888000010978 60455.230148317 2024-05-25T05:31:24.814566+00:00 19994330.288999918848 29000293.009000059217 27870463.027000010014 3953787.117000042927 60455.230159787 2024-05-25T05:31:25.805574+00:00 19994330.289000030607 29000293.004999998957 27870463.015999969095 3950005.912000000011 60455.230171446 2024-05-25T05:31:26.812949+00:00 19994330.291000008583 29000293.000000000000 27870463.051999989897 3954467.974999963772 60455.230183100 2024-05-25T05:31:27.819828+00:00 19994330.286000009626 29000292.999999988824 27870462.937000039965 3949530.062000035774 60455.230194576 2024-05-25T05:31:28.811331+00:00 19994330.291999939829 29000293.010000009090 27870463.042999979109 3952955.937999964226 60455.230206235 2024-05-25T05:31:29.818707+00:00 19994330.290000081062 29000293.008000001311 27870462.980000019073 3951201.005999981891 60455.230217705 2024-05-25T05:31:30.809713+00:00 19994330.287999991328 29000292.974000010639 27870462.937000039965 3949516.036000012886 60455.230229365 2024-05-25T05:31:31.817089+00:00 19994330.291999939829 29000292.991999980062 27870463.071999911219 3956138.914000033867 60455.230240840 2024-05-25T05:31:32.808592+00:00 19994330.289000030607 29000292.999000009149 27870463.021000031382 3956333.101999998093 60455.230252494 2024-05-25T05:31:33.815471+00:00 19994330.289999961853 29000293.025999989361 27870462.993000030518 3957819.930000007153 60455.230263970 2024-05-25T05:31:34.806975+00:00 19994330.290000081062 29000292.986000031233 27870462.970000028610 3954150.943999946117 60455.230275624 2024-05-25T05:31:35.813853+00:00 19994330.286999940872 29000293.019999980927 27870463.019999980927 3953094.063000022899 60455.230287099 2024-05-25T05:31:36.805357+00:00 19994330.291000008583 29000293.000999990851 27870462.977999929339 3948373.093999981880 60455.230298758 2024-05-25T05:31:37.812732+00:00 19994330.290000081062 29000292.979000028223 27870463.006000038236 3953647.874000012875 60455.230310412 2024-05-25T05:31:38.819611+00:00 19994330.290999889374 29000293.017999950796 27870462.962000008672 3949102.144999980927 60455.230321888 2024-05-25T05:31:39.811114+00:00 19994330.290000081062 29000293.011000040919 27870462.998000029474 3960648.879000008106 60455.230333542 2024-05-25T05:31:40.817994+00:00 19994330.289999961853 29000292.956999961287 27870462.985000010580 3956872.071000040043 60455.230345017 2024-05-25T05:31:41.809497+00:00 19994330.287999991328 29000292.996000051498 27870463.006999969482 3950177.032000004780 60455.230356671 2024-05-25T05:31:42.816376+00:00 19994330.289999999106 29000293.015999969095 27870463.060999989510 3956928.920999944210 60455.230368147 2024-05-25T05:31:43.807879+00:00 19994330.289000000805 29000292.994000021368 27870462.993000030518 3950001.987000048161 60455.230379806 2024-05-25T05:31:44.815254+00:00 19994330.291000001132 29000293.004999998957 27870462.960999969393 3951968.076999961864 60455.230391276 2024-05-25T05:31:45.806261+00:00 19994330.287000000477 29000292.998999949545 27870462.995000001043 3956290.978000044823 60455.230402936 2024-05-25T05:31:46.813637+00:00 19994330.293999999762 29000292.991999980062 27870463.014999989420 3954879.932999968994 60455.230414405 2024-05-25T05:31:47.804644+00:00 19994330.289000000805 29000293.022000070661 27870463.032999988645 3954336.953000009060 60455.230426065 2024-05-25T05:31:48.812019+00:00 19994330.288999989629 29000292.988000039011 27870462.991000059992 3961897.094999969006 60455.230437719 2024-05-25T05:31:49.818898+00:00 19994330.290000021458 29000293.019999980927 27870463.016999959946 3957389.121000051033 60455.230449195 2024-05-25T05:31:50.810401+00:00 19994330.287999991328 29000292.973999980837 27870462.971999999136 3949545.875000000000 60455.230460854 2024-05-25T05:31:51.817777+00:00 19994330.287000000477 29000292.990999940783 27870463.041999999434 3955184.058999956120 60455.230472324 2024-05-25T05:31:52.808784+00:00 19994330.291000008583 29000293.011000040919 27870462.982999999076 3953788.978999971878 60455.230483983 2024-05-25T05:31:53.816159+00:00 19994330.292999979109 29000293.021000031382 27870462.959000010043 3953691.972000002861 60455.230495453 2024-05-25T05:31:54.807166+00:00 19994330.290999978781 29000292.991999980062 27870463.032000008970 3953580.036000012886 60455.230507113 2024-05-25T05:31:55.814541+00:00 19994330.288000050932 29000292.986999988556 27870463.068999979645 3956120.009999989998 60455.230518583 2024-05-25T05:31:56.805549+00:00 19994330.288999971002 29000293.006999969482 27870462.959000021219 3957981.963999987114 60455.230530242 2024-05-25T05:31:57.812924+00:00 19994330.291000008583 29000292.989000078291 27870463.005999978632 3952232.992000102997 60455.230541712 2024-05-25T05:31:58.803931+00:00 19994330.290000021458 29000292.993999961764 27870462.981000009924 3951932.990000010002 60455.230553372 2024-05-25T05:31:59.811305+00:00 19994330.287999991328 29000293.019000049680 27870463.001000020653 3953527.930999993812 60455.230565031 2024-05-25T05:32:00.818681+00:00 19994330.291000008583 29000292.993999961764 27870462.939000010490 3959508.101999998093 60455.230576501 2024-05-25T05:32:01.809688+00:00 19994330.291999999434 29000292.973999980837 27870463.074999991804 3955786.979999899864 60455.230588160 2024-05-25T05:32:02.817063+00:00 19994330.286000009626 29000293.042000059038 27870463.019999980927 3954524.025000094902 60455.230599631 2024-05-25T05:32:03.808071+00:00 19994330.290999948978 29000293.002000000328 27870462.907999988645 3952190.041000009049 60455.230611290 2024-05-25T05:32:04.815446+00:00 19994330.289000030607 29000292.996999990195 27870463.050000008196 3953058.967999935150 60455.230622760 2024-05-25T05:32:05.806453+00:00 19994330.291000008583 29000292.989000011235 27870462.984000030905 3953280.904000043869 60455.230634419 2024-05-25T05:32:06.813829+00:00 19994330.289999961853 29000293.028000008315 27870462.955999970436 3957734.056999921799 60455.230645889 2024-05-25T05:32:07.804836+00:00 19994330.289000030607 29000292.987999979407 27870463.037999991328 3954159.011000037193 60455.230657549 2024-05-25T05:32:08.812211+00:00 19994330.289000030607 29000292.985000010580 27870462.953999999911 3957741.932999968994 60455.230669202 2024-05-25T05:32:09.819090+00:00 19994330.289999961853 29000292.990000009537 27870463.102000001818 3953298.991999983788 60455.230680678 2024-05-25T05:32:10.810593+00:00 19994330.291000008583 29000293.021999981254 27870462.907999988645 3954569.096000074875 60455.230692332 2024-05-25T05:32:11.817473+00:00 19994330.291000008583 29000292.994999971241 27870463.003000020981 3962051.998000026215 60455.230703807 2024-05-25T05:32:12.808976+00:00 19994330.287999991328 29000292.989000018686 27870463.080000039190 3956642.979999899864 60455.230715461 2024-05-25T05:32:13.815855+00:00 19994330.286999940872 29000292.975000020117 27870462.955999970436 3956535.940000057220 60455.230726937 2024-05-25T05:32:14.807358+00:00 19994330.291000008583 29000293.018999990076 27870462.990000009537 3957342.077999948990 60455.230738590 2024-05-25T05:32:15.814237+00:00 19994330.290000081062 29000293.037000000477 27870462.995999928564 3955762.025000094902 60455.230750066 2024-05-25T05:32:16.805740+00:00 19994330.291000008583 29000292.968999978155 27870463.044000029564 3952242.681999921799 60455.230761726 2024-05-25T05:32:17.813116+00:00 19994330.288999918848 29000292.980000019073 27870462.924000021070 3955091.279000043869 60455.230773196 2024-05-25T05:32:18.804123+00:00 19994330.292000059038 29000293.009999990463 27870463.088000059128 3954388.921999930870 60455.230784855 2024-05-25T05:32:19.811498+00:00 19994330.288999918848 29000293.004999998957 27870462.938999891281 3954546.142000079155 60455.230796515 2024-05-25T05:32:20.818873+00:00 19994330.287000060081 29000292.994000021368 27870463.020000100136 3957205.825999975204 60455.230807985 2024-05-25T05:32:21.809881+00:00 19994330.289999961853 29000292.981999989599 27870463.015999909490 3956869.047999978065 60455.230819644 2024-05-25T05:32:22.817255+00:00 19994330.290000081062 29000293.036999940872 27870462.977000001818 3953345.115000010002 60455.230831114 2024-05-25T05:32:23.808263+00:00 19994330.286000009626 29000293.006000038236 27870462.997000098228 3954995.891000031959 60455.230842774 2024-05-25T05:32:24.815638+00:00 19994330.292999979109 29000292.983000040054 27870462.973999980837 3953443.944999932777 60455.230854244 2024-05-25T05:32:25.806645+00:00 19994330.291999939829 29000293.019999980927 27870463.028000000864 3958574.133000016212 60455.230865903 2024-05-25T05:32:26.814021+00:00 19994330.290000081062 29000292.986999988556 27870463.015999909490 3948700.986999989022 60455.230877373 2024-05-25T05:32:27.805028+00:00 19994330.287999991328 29000293.006999969482 27870462.995000001043 3954593.986999989022 60455.230889033 2024-05-25T05:32:28.812403+00:00 19994330.289999961853 29000292.986999988556 27870462.951999999583 3955990.958000063896 60455.230900508 2024-05-25T05:32:29.803906+00:00 19994330.289000030607 29000293.008000019938 27870463.024000000209 3956478.016999959946 60455.230912162 2024-05-25T05:32:30.810785+00:00 19994330.288999918848 29000292.986000061035 27870462.975999999791 3950864.037000060081 60455.230923821 2024-05-25T05:32:31.818160+00:00 19994330.292000059038 29000293.028999920934 27870463.059000000358 3956921.057999968994 60455.230935297 2024-05-25T05:32:32.809664+00:00 19994330.289999961853 29000292.980000019073 27870462.986999999732 3956458.914999961853 60455.230946951 2024-05-25T05:32:33.816543+00:00 19994330.289000030607 29000293.004999998957 27870463.067999988794 3953148.940000057220 60455.230958426 2024-05-25T05:32:34.808046+00:00 19994330.291000008583 29000293.014999989420 27870462.900999989361 3960500.016000031959 60455.230970080 2024-05-25T05:32:35.814925+00:00 19994330.287999991328 29000292.981000069529 27870462.964999999851 3957333.981999992859 60455.230981556 2024-05-25T05:32:36.806429+00:00 19994330.289000000805 29000293.024999979883 27870463.136999990791 3955763.028999925125 60455.230993209 2024-05-25T05:32:37.813308+00:00 19994330.290999989957 29000293.008000019938 27870462.872000008821 3951969.133000016212 60455.231004685 2024-05-25T05:32:38.804811+00:00 19994330.289000000805 29000292.940999981016 27870463.081000030041 3954416.863000034820 60455.231016339 2024-05-25T05:32:39.811690+00:00 19994330.292000010610 29000293.036000009626 27870462.962999999523 3953257.021000028122 60455.231027998 2024-05-25T05:32:40.819065+00:00 19994330.288999989629 29000293.013000000268 27870463.012999951839 3953746.092000008095 60455.231039474 2024-05-25T05:32:41.810568+00:00 19994330.289000000805 29000292.982999999076 27870462.921000000089 3954198.875999927986 60455.231051128 2024-05-25T05:32:42.817448+00:00 19994330.289000000805 29000292.996000010520 27870463.029000040144 3960917.016999959946 60455.231062598 2024-05-25T05:32:43.808455+00:00 19994330.292999979109 29000293.018999990076 27870463.040999948978 3956770.058000088204 60455.231074257 2024-05-25T05:32:44.815830+00:00 19994330.286000009626 29000292.967999991030 27870463.018000010401 3950776.947999954224 60455.231085727 2024-05-25T05:32:45.806837+00:00 19994330.289999991655 29000293.021000001580 27870462.970000028610 3954808.985000013839 60455.231097387 2024-05-25T05:32:46.814212+00:00 19994330.291999999434 29000293.013000011444 27870463.052999969572 3954395.014999986161 60455.231108857 2024-05-25T05:32:47.805220+00:00 19994330.289000000805 29000292.977000001818 27870462.995999988168 3953317.062999964226 60455.231120516 2024-05-25T05:32:48.812595+00:00 19994330.290000021458 29000293.020000010729 27870462.957000020891 3951986.937000035774 60455.231131986 2024-05-25T05:32:49.803602+00:00 19994330.291999999434 29000292.994000021368 27870462.991999980062 3953916.078999996185 60455.231143645 2024-05-25T05:32:50.810977+00:00 19994330.287000000477 29000292.980999950320 27870463.008000019938 3954550.939000010025 60455.231155305 2024-05-25T05:32:51.818353+00:00 19994330.287999991328 29000293.004000011832 27870462.970999959856 3951410.141999959946 60455.231166775 2024-05-25T05:32:52.809359+00:00 19994330.287999991328 29000293.001000050455 27870463.042000059038 3954257.843000053894 60455.231178435 2024-05-25T05:32:53.816735+00:00 19994330.291999999434 29000293.026999950409 27870462.991999980062 3955548.062999964226 60455.231189904 2024-05-25T05:32:54.807742+00:00 19994330.290000021458 29000292.991000000387 27870463.042000059038 3950788.973000050057 60455.231201564 2024-05-25T05:32:55.815117+00:00 19994330.291999999434 29000292.961000028998 27870463.023999929428 3959239.014999986161 60455.231213040 2024-05-25T05:32:56.806620+00:00 19994330.291000008583 29000293.004999998957 27870462.963000059128 3961570.031999946106 60455.231224693 2024-05-25T05:32:57.813500+00:00 19994330.287999991328 29000293.022999998182 27870462.995000001043 3950842.002000092994 60455.231236169 2024-05-25T05:32:58.805003+00:00 19994330.289000030607 29000293.014000058174 27870462.958999991417 3952936.870999931823 60455.231247823 2024-05-25T05:32:59.811882+00:00 19994330.289999961853 29000292.987999919802 27870462.990999940783 3952006.129999995232 60455.231259299 2024-05-25T05:33:00.803385+00:00 19994330.287999991328 29000292.962000008672 27870462.952000018209 3953677.963000059128 60455.231270958 2024-05-25T05:33:01.810760+00:00 19994330.288000050932 29000293.022999998182 27870463.067000031471 3950769.046000003815 60455.231282611 2024-05-25T05:33:02.817639+00:00 19994330.296000000089 29000293.001000050455 27870462.970000028610 3952754.962000011932 60455.231294087 2024-05-25T05:33:03.809143+00:00 19994330.288999918848 29000292.993999961764 27870463.078999999911 3950913.021999955177 60455.231305741 2024-05-25T05:33:04.816022+00:00 19994330.287000060081 29000293.001999970526 27870463.019999980927 3952372.023000001907 60455.231317217 2024-05-25T05:33:05.807525+00:00 19994330.289999961853 29000293.007000088692 27870462.968999978155 3951999.960000038147 60455.231328870 2024-05-25T05:33:06.814404+00:00 19994330.291000008583 29000293.017999891192 27870463.000000000000 3960225.881999969017 60455.231340346 2024-05-25T05:33:07.805908+00:00 19994330.287000060081 29000292.999000068754 27870462.973999999464 3959231.121999979019 60455.231352006 2024-05-25T05:33:08.813283+00:00 19994330.288999918848 29000292.995000001043 27870462.973000001162 3957069.975999950897 60455.231363475 2024-05-25T05:33:09.804290+00:00 19994330.292000059038 29000293.009999990463 27870463.105000000447 3954391.919000030030 60455.231375135 2024-05-25T05:33:10.811665+00:00 19994330.292000059038 29000292.965999960899 27870462.906999990344 3952104.077000021935 60455.231386605 2024-05-25T05:33:11.802672+00:00 19994330.287999991328 29000293.044000029564 27870463.006000008434 3952839.067000031006 60455.231398264 2024-05-25T05:33:12.810048+00:00 19994330.291999939829 29000292.958999991417 27870463.052999999374 3957774.921999930870 60455.231409918 2024-05-25T05:33:13.816927+00:00 19994330.287000060081 29000293.031000021845 27870462.937999989837 3953370.045000075828 60455.231421394 2024-05-25T05:33:14.808430+00:00 19994330.288999918848 29000292.973999980837 27870462.969999998808 3952923.985999941826 60455.231433054 2024-05-25T05:33:15.815805+00:00 19994330.292000059038 29000293.029999971390 27870463.049999978393 3951281.000000000000 60455.231444523 2024-05-25T05:33:16.806812+00:00 19994330.287999991328 29000292.981000069529 27870463.102000031620 3951510.972000002861 60455.231456183 2024-05-25T05:33:17.814187+00:00 19994330.292999979109 29000293.026000000536 27870462.917999979109 3955486.000000000000 60455.231467659 2024-05-25T05:33:18.805691+00:00 19994330.287999991328 29000292.982999999076 27870462.966000020504 3956254.024000049103 60455.231479312 2024-05-25T05:33:19.812569+00:00 19994330.291000008583 29000292.996000010520 27870463.035999950022 3957875.024999976158 60455.231490788 2024-05-25T05:33:20.804073+00:00 19994330.287999991328 29000292.986999999732 27870462.989000018686 3954388.916000009049 60455.231502442 2024-05-25T05:33:21.810952+00:00 19994330.287999991328 29000293.002999991179 27870462.977000001818 3957820.116999983788 60455.231514101 2024-05-25T05:33:22.818327+00:00 19994330.290000081062 29000293.007999990135 27870462.981000009924 3952307.924000024796 60455.231525571 2024-05-25T05:33:23.809335+00:00 19994330.288999918848 29000293.002000000328 27870463.054000020027 3954701.059000014793 60455.231537230 2024-05-25T05:33:24.816710+00:00 19994330.289000030607 29000292.984000001103 27870462.996999979019 3953423.972999929916 60455.231548700 2024-05-25T05:33:25.807717+00:00 19994330.291000008583 29000293.007000029087 27870462.969999969006 3955954.884999989998 60455.231560360 2024-05-25T05:33:26.815091+00:00 19994330.294999960810 29000292.984999950975 27870463.045000080019 3951748.039000033867 60455.231571830 2024-05-25T05:33:27.806100+00:00 19994330.288000110537 29000293.005000051111 27870462.987999919802 3959226.080000042915 60455.231583489 2024-05-25T05:33:28.813475+00:00 19994330.287999991328 29000293.012999951839 27870463.014999989420 3962941.013999938965 60455.231594959 2024-05-25T05:33:29.804482+00:00 19994330.289999999106 29000292.976000010967 27870463.001000050455 3958853.881000041962 60455.231606619 2024-05-25T05:33:30.811857+00:00 19994330.287000000477 29000293.022999998182 27870462.922000050545 3952482.082000017166 60455.231618094 2024-05-25T05:33:31.803361+00:00 19994330.289999999106 29000293.000999990851 27870462.985999941826 3955343.993999958038 60455.231629748 2024-05-25T05:33:32.810239+00:00 19994330.290000010282 29000293.013999998569 27870463.092000011355 3951406.957000017166 60455.231641408 2024-05-25T05:33:33.817614+00:00 19994330.293000001460 29000292.980000019073 27870462.977000001818 3954782.039999961853 60455.231652877 2024-05-25T05:33:34.808622+00:00 19994330.287999998778 29000293.013999998569 27870463.003000020981 3958401.096000074875 60455.231664537 2024-05-25T05:33:35.815997+00:00 19994330.290000010282 29000292.996000051498 27870462.950999978930 3955230.867999910843 60455.231676013 2024-05-25T05:33:36.807500+00:00 19994330.287999991328 29000293.007999900728 27870463.096999999136 3956767.071000099182 60455.231687666 2024-05-25T05:33:37.814379+00:00 19994330.291000008583 29000292.979000091553 27870462.879999998957 3960272.988999962807 60455.231699142 2024-05-25T05:33:38.805883+00:00 19994330.289000000805 29000293.008999940008 27870463.021000031382 3954066.003000020981 60455.231710796 2024-05-25T05:33:39.812762+00:00 19994330.288999971002 29000293.009000059217 27870463.042999979109 3956441.969999908935 60455.231722272 2024-05-25T05:33:40.804265+00:00 19994330.292000029236 29000293.001999970526 27870462.991000059992 3955781.012000083923 60455.231733925 2024-05-25T05:33:41.811144+00:00 19994330.290999978781 29000292.995000001043 27870462.996999979019 3953404.006999969017 60455.231745401 2024-05-25T05:33:42.802647+00:00 19994330.289000030607 29000292.977000001818 27870462.964999910444 3958446.898000001907 60455.231757061 2024-05-25T05:33:43.810022+00:00 19994330.289999961853 29000293.008000019938 27870463.064000010490 3952709.187999964226 60455.231768714 2024-05-25T05:33:44.816902+00:00 19994330.287999991328 29000292.986999988556 27870462.946000099182 3956284.817000031006 60455.231780190 2024-05-25T05:33:45.808405+00:00 19994330.291999999434 29000293.018000010401 27870463.046999998391 3954256.072000027169 60455.231791844 2024-05-25T05:33:46.815284+00:00 19994330.286000009626 29000293.011999960989 27870462.934999998659 3950549.990000010002 60455.231803319 2024-05-25T05:33:47.806787+00:00 19994330.291000008583 29000292.970000028610 27870463.048999991268 3961550.049999951851 60455.231814979 2024-05-25T05:33:48.814163+00:00 19994330.292999979109 29000293.033999919891 27870462.991999998689 3954542.029000043869 60455.231826449 2024-05-25T05:33:49.805170+00:00 19994330.288000050932 29000292.951000090688 27870463.018999990076 3954036.907999991905 60455.231838108 2024-05-25T05:33:50.812545+00:00 19994330.288999971002 29000293.044999960810 27870463.008999999613 3958686.074999928009 60455.231849578 2024-05-25T05:33:51.803552+00:00 19994330.287999991328 29000293.004999998957 27870462.980000019073 3959269.025000094902 60455.231861237 2024-05-25T05:33:52.810927+00:00 19994330.294000029564 29000293.009999990463 27870462.998999979347 3951840.980999947060 60455.231872713 2024-05-25T05:33:53.802430+00:00 19994330.284999970347 29000292.963000059128 27870463.006000008434 3955380.952000021935 60455.231884367 2024-05-25T05:33:54.809310+00:00 19994330.289000030607 29000293.011999990791 27870462.939000010490 3954370.927000045776 60455.231896027 2024-05-25T05:33:55.816685+00:00 19994330.291999939829 29000293.002999998629 27870463.053999960423 3954231.065999985207 60455.231907496 2024-05-25T05:33:56.807692+00:00 19994330.289000030607 29000292.966000009328 27870462.997000038624 3951935.061999917030 60455.231919156 2024-05-25T05:33:57.815067+00:00 19994330.291000008583 29000293.033000010997 27870462.940999981016 3957194.891000031959 60455.231930626 2024-05-25T05:33:58.806075+00:00 19994330.292999979109 29000293.009999990463 27870463.037999991328 3955214.098999977112 60455.231942285 2024-05-25T05:33:59.813450+00:00 19994330.287000060081 29000292.985000010580 27870463.018000010401 3949936.000000000000 60455.231953761 2024-05-25T05:34:00.804953+00:00 19994330.287999991328 29000293.007999990135 27870462.994000021368 3953104.961000084877 60455.231965415 2024-05-25T05:34:01.811832+00:00 19994330.291000008583 29000293.007999990135 27870463.042999979109 3951218.990999937057 60455.231976890 2024-05-25T05:34:02.803335+00:00 19994330.288999918848 29000292.983000010252 27870462.981999989599 3951559.023000001907 60455.231988550 2024-05-25T05:34:03.810711+00:00 19994330.290000081062 29000292.999000009149 27870462.980000019073 3951059.927999972831 60455.232000204 2024-05-25T05:34:04.817590+00:00 19994330.289999961853 29000293.011999960989 27870463.003999948502 3954547.081000090111 60455.232011680 2024-05-25T05:34:05.809093+00:00 19994330.291000008583 29000292.971999999136 27870462.965000029653 3955075.912999988068 60455.232023333 2024-05-25T05:34:06.815972+00:00 19994330.291000008583 29000293.025000039488 27870462.995000001043 3957013.972000002861 60455.232034809 2024-05-25T05:34:07.807475+00:00 19994330.286999940872 29000292.976000010967 27870463.011000040919 3956754.069000006188 60455.232046463 2024-05-25T05:34:08.814355+00:00 19994330.288000110537 29000293.021999958903 27870463.042999979109 3954442.967000000179 60455.232057938 2024-05-25T05:34:09.805858+00:00 19994330.290999889374 29000293.004999998957 27870463.044999960810 3955565.012999999803 60455.232069598 2024-05-25T05:34:10.813233+00:00 19994330.290000081062 29000292.989000018686 27870462.960000038147 3953477.044999999925 60455.232081068 2024-05-25T05:34:11.804240+00:00 19994330.289999961853 29000293.012000020593 27870463.009999990463 3958370.975000001024 60455.232092727 2024-05-25T05:34:12.811615+00:00 19994330.291000008583 29000292.993000030518 27870463.075000051409 3953520.037000000011 60455.232104197 2024-05-25T05:34:13.802622+00:00 19994330.289999961853 29000293.010999921709 27870462.934999939054 3951996.964999999851 60455.232115856 2024-05-25T05:34:14.809998+00:00 19994330.287999991328 29000292.976000070572 27870462.944000009447 3955321.004999998957 60455.232127516 2024-05-25T05:34:15.817373+00:00 19994330.290000081062 29000293.018000010401 27870462.993999961764 3955476.905000001192 60455.232138986 2024-05-25T05:34:16.808380+00:00 19994330.286999940872 29000293.018000010401 27870463.007000088692 3953914.041000001132 60455.232150645 2024-05-25T05:34:17.815755+00:00 19994330.292000059038 29000292.980999950320 27870463.042999979109 3951574.133999995887 60455.232162115 2024-05-25T05:34:18.806763+00:00 19994330.291000008583 29000292.978000041097 27870462.985999941826 3953438.875000000000 60455.232173775 2024-05-25T05:34:19.814138+00:00 19994330.288999918848 29000293.000999931246 27870463.069000009447 3953990.031000003219 60455.232185245 2024-05-25T05:34:20.805145+00:00 19994330.290000081062 29000292.996000051498 27870462.943000078201 3952474.096999994945 60455.232196904 2024-05-25T05:34:21.812520+00:00 19994330.289999961853 29000293.050999999046 27870463.039999961853 3953001.957000001799 60455.232208380 2024-05-25T05:34:22.804023+00:00 19994330.291000008583 29000292.977000001818 27870462.950999978930 3951765.030000001192 60455.232220034 2024-05-25T05:34:23.810902+00:00 19994330.287999998778 29000293.000000000000 27870463.019000049680 3954455.861999996006 60455.232231509 2024-05-25T05:34:24.802406+00:00 19994330.287999998778 29000293.000000000000 27870463.034000001848 3955380.111000008881 60455.232243169 2024-05-25T05:34:25.809781+00:00 19994330.291000001132 29000292.982999920845 27870462.933000009507 3952163.917999998201 60455.232254823 2024-05-25T05:34:26.816660+00:00 19994330.290000010282 29000293.010000109673 27870462.984999999404 3954790.018999993801 60455.232266298 2024-05-25T05:34:27.808163+00:00 19994330.288999989629 29000292.977000001818 27870463.028999999166 3956465.093999996781 60455.232277952 2024-05-25T05:34:28.815042+00:00 19994330.292000010610 29000293.022999998182 27870462.975999999791 3950949.940000012983 60455.232289428 2024-05-25T05:34:29.806546+00:00 19994330.289999991655 29000293.016999959946 27870463.013999998569 3953837.881999998819 60455.232301082 2024-05-25T05:34:30.813425+00:00 19994330.289000000805 29000292.980000019073 27870463.018000010401 3952069.096999987960 60455.232312557 2024-05-25T05:34:31.804928+00:00 19994330.289999991655 29000292.991999998689 27870463.037999991328 3952529.036000012886 60455.232324217 2024-05-25T05:34:32.812303+00:00 19994330.287000000477 29000293.004000011832 27870462.939000010490 3952660.947999998927 60455.232335687 2024-05-25T05:34:33.803311+00:00 19994330.291000008583 29000293.000999990851 27870462.972999989986 3951936.019999995828 60455.232347346 2024-05-25T05:34:34.810686+00:00 19994330.287999991328 29000292.986999999732 27870463.005999978632 3948378.983999996912 60455.232358816 2024-05-25T05:34:35.801694+00:00 19994330.292999979109 29000293.004000011832 27870463.052000049502 3954266.118000001181 60455.232370475 2024-05-25T05:34:36.809067+00:00 19994330.290000021458 29000293.011999990791 27870462.975999951363 3953029.694999992847 60455.232382129 2024-05-25T05:34:37.815947+00:00 19994330.291000008583 29000292.988000009209 27870462.993000030518 3953587.168000013102 60455.232393605 2024-05-25T05:34:38.807450+00:00 19994330.287000000477 29000293.014999989420 27870463.061999980360 3960177.103000000119 60455.232405258 2024-05-25T05:34:39.814330+00:00 19994330.288999971002 29000293.007000029087 27870462.987000048161 3949203.878999993205 60455.232416734 2024-05-25T05:34:40.805833+00:00 19994330.290000021458 29000292.997999969870 27870462.959999978542 3958107.053000003099 60455.232428393 2024-05-25T05:34:41.813208+00:00 19994330.288999971002 29000292.980000019073 27870463.040000021458 3948572.041000009049 60455.232439863 2024-05-25T05:34:42.804215+00:00 19994330.294000029564 29000293.005999978632 27870462.919999960810 3955148.986999989022 60455.232451523 2024-05-25T05:34:43.811590+00:00 19994330.288999971002 29000293.032999988645 27870463.070000048727 3952192.990999997128 60455.232462993 2024-05-25T05:34:44.802597+00:00 19994330.289000030607 29000292.967999991030 27870462.891999959946 3953073.046000003815 60455.232474653 2024-05-25T05:34:45.809972+00:00 19994330.289999961853 29000292.999000009149 27870463.085999969393 3951274.951000005007 60455.232486122 2024-05-25T05:34:46.800980+00:00 19994330.288000050932 29000292.979000028223 27870462.986999988556 3955839.039000004996 60455.232497782 2024-05-25T05:34:47.808355+00:00 19994330.287999991328 29000293.039999961853 27870463.002000089735 3954310.892999976873 60455.232509436 2024-05-25T05:34:48.815234+00:00 19994330.288999971002 29000292.982000049204 27870462.990000009537 3953672.995000004768 60455.232520911 2024-05-25T05:34:49.806737+00:00 19994330.295000020415 29000293.023999929428 27870462.990999940783 3955756.085000007879 60455.232532571 2024-05-25T05:34:50.814113+00:00 19994330.289000030607 29000293.000000000000 27870463.019999980927 3954155.909999995958 60455.232544041 2024-05-25T05:34:51.805120+00:00 19994330.287999991328 29000293.009000059217 27870462.983000040054 3952613.067000002135 60455.232555700 2024-05-25T05:34:52.812495+00:00 19994330.289000030607 29000292.993000030518 27870462.977000001818 3952555.955000013113 60455.232567170 2024-05-25T05:34:53.803502+00:00 19994330.291999939829 29000293.003999948502 27870462.981999989599 3955248.131999998819 60455.232578824 2024-05-25T05:34:54.810382+00:00 19994330.286000009626 29000293.003999948502 27870463.070999979973 3950042.829999982845 60455.232590300 2024-05-25T05:34:55.801885+00:00 19994330.291000008583 29000292.965000029653 27870462.950000051409 3955501.096000016201 60455.232601959 2024-05-25T05:34:56.809260+00:00 19994330.287999991328 29000293.001999970526 27870463.108999971300 3950067.928000003099 60455.232613613 2024-05-25T05:34:57.816139+00:00 19994330.296000000089 29000293.011000040919 27870462.934999939054 3956688.070999979973 60455.232625089 2024-05-25T05:34:58.807642+00:00 19994330.284999970347 29000293.004999998957 27870463.048000101000 3949776.046000003815 60455.232636742 2024-05-25T05:34:59.814521+00:00 19994330.292000059038 29000293.009999990463 27870462.978999968618 3952674.004000008106 60455.232648218 2024-05-25T05:35:00.806024+00:00 19994330.288999918848 29000292.970000028610 27870463.001000050455 3956141.949999988079 60455.232659872 2024-05-25T05:35:01.812904+00:00 19994330.289000030607 29000293.019999980927 27870462.983999971300 3952766.996000022162 60455.232671347 2024-05-25T05:35:02.804407+00:00 19994330.287999991328 29000292.975999951363 27870463.009999990463 3953766.103999971878 60455.232683001 2024-05-25T05:35:03.811286+00:00 19994330.291000008583 29000293.013000011444 27870462.999000001699 3952433.854000002146 60455.232694477 2024-05-25T05:35:04.802789+00:00 19994330.294000029564 29000293.002000089735 27870462.951000008732 3955399.976999998093 60455.232706136 2024-05-25T05:35:05.810165+00:00 19994330.284999970347 29000292.990999940783 27870462.997999999672 3954438.105000019073 60455.232717606 2024-05-25T05:35:06.801172+00:00 19994330.294000029564 29000293.001999970526 27870463.048999991268 3951863.986000000965 60455.232729265 2024-05-25T05:35:07.808547+00:00 19994330.286999940872 29000292.985000010580 27870462.944999989122 3957022.960999995004 60455.232740919 2024-05-25T05:35:08.815426+00:00 19994330.289000030607 29000293.048000000417 27870463.032000008970 3951360.000000000000 60455.232752395 2024-05-25T05:35:09.806929+00:00 19994330.290000081062 29000292.947999998927 27870462.999000009149 3953927.958999990951 60455.232764049 2024-05-25T05:35:10.813809+00:00 19994330.289999961853 29000293.025000009686 27870463.048999991268 3956721.041999996174 60455.232775524 2024-05-25T05:35:11.805312+00:00 19994330.289999961853 29000292.997000008821 27870462.896000001580 3954150.078999996185 60455.232787178 2024-05-25T05:35:12.812190+00:00 19994330.289000030607 29000293.016999989748 27870463.032000008970 3953492.929000020027 60455.232798654 2024-05-25T05:35:13.803695+00:00 19994330.294999960810 29000292.984999980778 27870463.005999978632 3957750.891999990214 60455.232810313 2024-05-25T05:35:14.811069+00:00 19994330.287999991328 29000293.000000000000 27870463.021000031382 3956147.101000010967 60455.232821783 2024-05-25T05:35:15.802076+00:00 19994330.287999991328 29000293.011000011116 27870463.057999968529 3952565.013999969233 60455.232833443 2024-05-25T05:35:16.809452+00:00 19994330.288000110537 29000292.981999989599 27870462.958999991417 3956086.003000020981 60455.232845096 2024-05-25T05:35:17.816331+00:00 19994330.289000000805 29000292.995000001043 27870463.008999999613 3953902.967999995220 60455.232856572 2024-05-25T05:35:18.807834+00:00 19994330.293999999762 29000293.028999980539 27870462.979000028223 3954140.982999979984 60455.232868232 2024-05-25T05:35:19.815209+00:00 19994330.283999990672 29000292.988000039011 27870462.958000000566 3951821.130000054836 60455.232879702 2024-05-25T05:35:20.806217+00:00 19994330.293999999762 29000292.979999959469 27870463.038999971002 3951935.976999998093 60455.232891361 2024-05-25T05:35:21.813592+00:00 19994330.290000010282 29000293.049000021070 27870462.985000010580 3952551.856999992859 60455.232902831 2024-05-25T05:35:22.804599+00:00 19994330.287000000477 29000292.979000028223 27870463.024999979883 3954845.152000010014 60455.232914491 2024-05-25T05:35:23.811974+00:00 19994330.293999999762 29000292.984999950975 27870462.921000000089 3951634.879999995232 60455.232925960 2024-05-25T05:35:24.802981+00:00 19994330.287000000477 29000293.009999990463 27870463.062999960035 3949732.947999954224 60455.232937620 2024-05-25T05:35:25.810357+00:00 19994330.289999991655 29000293.018000010401 27870462.942000031471 3954920.074000000954 60455.232949090 2024-05-25T05:35:26.801364+00:00 19994330.288000021130 29000292.981999989599 27870463.004999998957 3952279.071000040043 60455.232960749 2024-05-25T05:35:27.808739+00:00 19994330.291999999434 29000292.986000061035 27870463.040000081062 3953538.967000008095 60455.232972409 2024-05-25T05:35:28.816115+00:00 19994330.291999999434 29000292.997999910265 27870462.944999929518 3951431.051999986172 60455.232983879 2024-05-25T05:35:29.807121+00:00 19994330.290000021458 29000293.013000011444 27870463.095999959856 3955053.925999999046 60455.232995532 2024-05-25T05:35:30.814000+00:00 19994330.287000000477 29000292.999000068754 27870462.958000060171 3951664.943000019062 60455.233007008 2024-05-25T05:35:31.805504+00:00 19994330.287999991328 29000293.010999921709 27870463.093999978155 3958876.040999948978 60455.233018667 2024-05-25T05:35:32.812879+00:00 19994330.289999961853 29000292.987000111490 27870462.919000029564 3951983.920000017155 60455.233030138 2024-05-25T05:35:33.803886+00:00 19994330.289000030607 29000293.003999948502 27870463.022999998182 3955328.121999979019 60455.233041797 2024-05-25T05:35:34.811261+00:00 19994330.290000021458 29000292.970000028610 27870463.034999970347 3953173.976999998093 60455.233053267 2024-05-25T05:35:35.802269+00:00 19994330.291999999434 29000293.015999909490 27870462.952000018209 3958510.980000019073 60455.233064926 2024-05-25T05:35:36.809644+00:00 19994330.289999961853 29000292.992000099272 27870462.986999988556 3955087.018999993801 60455.233076396 2024-05-25T05:35:37.800651+00:00 19994330.287999991328 29000293.025999899954 27870462.996999979019 3955534.000999987125 60455.233088056 2024-05-25T05:35:38.808026+00:00 19994330.290000021458 29000292.986000061035 27870463.006000038236 3952427.923000038136 60455.233099709 2024-05-25T05:35:39.814905+00:00 19994330.289000030607 29000293.000000000000 27870462.916000008583 3954207.094999969006 60455.233111185 2024-05-25T05:35:40.806409+00:00 19994330.289999961853 29000293.018000010401 27870463.100000020117 3955220.006000041962 60455.233122839 2024-05-25T05:35:41.813288+00:00 19994330.290000021458 29000292.988999959081 27870463.022999998182 3955764.967000008095 60455.233134315 2024-05-25T05:35:42.804791+00:00 19994330.289999961853 29000292.998000029474 27870462.916999999434 3960582.949000000954 60455.233145974 2024-05-25T05:35:43.812166+00:00 19994330.289000030607 29000292.963999990374 27870463.037000000477 3955906.042999982834 60455.233157444 2024-05-25T05:35:44.803173+00:00 19994330.291000008583 29000293.011999960989 27870463.038999989629 3951225.074000000954 60455.233169104 2024-05-25T05:35:45.810548+00:00 19994330.289999961853 29000293.032999999821 27870462.950000021607 3953067.917999982834 60455.233180574 2024-05-25T05:35:46.801556+00:00 19994330.289000030607 29000292.969000000507 27870463.007999990135 3953884.019999980927 60455.233192233 2024-05-25T05:35:47.808931+00:00 19994330.286999940872 29000293.028999999166 27870462.999000009149 3957450.070000051986 60455.233203709 2024-05-25T05:35:48.800434+00:00 19994330.291000008583 29000293.005999978632 27870462.964999970049 3957699.916999996174 60455.233215362 2024-05-25T05:35:49.807313+00:00 19994330.291000008583 29000293.002000000328 27870462.982000019401 3956429.071999967098 60455.233227022 2024-05-25T05:35:50.814689+00:00 19994330.290000081062 29000292.985000010580 27870463.071999970824 3955022.960000038147 60455.233238492 2024-05-25T05:35:51.805696+00:00 19994330.291999939829 29000292.986999988556 27870463.027000010014 3953506.006999969017 60455.233250151 2024-05-25T05:35:52.813071+00:00 19994330.287999991328 29000292.995000001043 27870462.951000031084 3956367.018999993801 60455.233261622 2024-05-25T05:35:53.804078+00:00 19994330.292000059038 29000293.005999978632 27870462.983999971300 3953981.885999978054 60455.233273281 2024-05-25T05:35:54.811453+00:00 19994330.286000009626 29000293.018000010401 27870462.949000000954 3956035.104000031948 60455.233284751 2024-05-25T05:35:55.802461+00:00 19994330.289999961853 29000293.003000020981 27870463.048000041395 3955939.959999979008 60455.233296410 2024-05-25T05:35:56.809836+00:00 19994330.291999939829 29000292.992999970913 27870463.047999981791 3954209.024000049103 60455.233307886 2024-05-25T05:35:57.801339+00:00 19994330.288000110537 29000293.000000000000 27870462.976000010967 3955080.050999999046 60455.233319540 2024-05-25T05:35:58.808218+00:00 19994330.291000008583 29000293.011000040919 27870463.043999969959 3954202.949999988079 60455.233331199 2024-05-25T05:35:59.815593+00:00 19994330.289999961853 29000293.013999998569 27870462.981000069529 3954349.997999966145 60455.233342669 2024-05-25T05:36:00.806600+00:00 19994330.289000030607 29000292.969999969006 27870462.946999911219 3955008.025000036228 60455.233354328 2024-05-25T05:36:01.813975+00:00 19994330.289999961853 29000293.016000028700 27870462.986999988556 3954416.964999973774 60455.233365804 2024-05-25T05:36:02.805479+00:00 19994330.287999991328 29000293.003000020981 27870463.075000051409 3956290.959999979008 60455.233377458 2024-05-25T05:36:03.812358+00:00 19994330.289999961853 29000293.006999969482 27870462.939000010490 3956184.000000000000 60455.233388933 2024-05-25T05:36:04.803861+00:00 19994330.289000030607 29000292.978999968618 27870463.013000011444 3957196.078000009060 60455.233400587 2024-05-25T05:36:05.810741+00:00 19994330.289999961853 29000293.019000049680 27870462.985000010580 3955900.942000031006 60455.233412063 2024-05-25T05:36:06.802244+00:00 19994330.292999979109 29000293.018000010401 27870463.013000011444 3951810.004999995232 60455.233423717 2024-05-25T05:36:07.809123+00:00 19994330.287000060081 29000292.957000020891 27870462.990999940783 3958814.888000010978 60455.233435192 2024-05-25T05:36:08.800626+00:00 19994330.291999939829 29000293.008999940008 27870463.011000040919 3952913.120999991894 60455.233446852 2024-05-25T05:36:09.808001+00:00 19994330.286000009626 29000293.031999949366 27870463.022999998182 3954511.971000016201 60455.233458505 2024-05-25T05:36:10.814880+00:00 19994330.291000001132 29000292.988000039011 27870462.981999989599 3950746.074999988079 60455.233469981 2024-05-25T05:36:11.806383+00:00 19994330.289000000805 29000292.978999968618 27870462.998999949545 3958172.987999976147 60455.233481635 2024-05-25T05:36:12.813263+00:00 19994330.293999999762 29000293.004000071436 27870463.011000040919 3958232.952000021935 60455.233493111 2024-05-25T05:36:13.804766+00:00 19994330.289000000805 29000292.977999929339 27870462.978000041097 3953546.937999964226 60455.233504764 2024-05-25T05:36:14.811645+00:00 19994330.285999998450 29000293.018000010401 27870463.008999940008 3955842.129999995232 60455.233516240 2024-05-25T05:36:15.803148+00:00 19994330.291999999434 29000292.973000049591 27870463.029999971390 3953221.888000010978 60455.233527900 2024-05-25T05:36:16.810524+00:00 19994330.290000010282 29000293.044000029564 27870463.030000090599 3955189.101999998093 60455.233539369 2024-05-25T05:36:17.801531+00:00 19994330.287999991328 29000293.000000000000 27870462.982999920845 3958902.980000019073 60455.233551029 2024-05-25T05:36:18.808906+00:00 19994330.290000021458 29000292.939999941736 27870462.996000051498 3955341.925999999046 60455.233562499 2024-05-25T05:36:19.799913+00:00 19994330.289999991655 29000293.046000000089 27870462.967000011355 3951516.074999988079 60455.233574159 2024-05-25T05:36:20.807288+00:00 19994330.289999991655 29000293.000000000000 27870462.984000001103 3950600.907000004780 60455.233585812 2024-05-25T05:36:21.814168+00:00 19994330.289000000805 29000293.006000038236 27870463.078999999911 3954805.073000013828 60455.233597288 2024-05-25T05:36:22.805671+00:00 19994330.293000008911 29000292.975999999791 27870462.978999998420 3953847.015999972820 60455.233608942 2024-05-25T05:36:23.812550+00:00 19994330.290999978781 29000293.006999999285 27870463.023999989033 3957299.001000047196 60455.233620417 2024-05-25T05:36:24.804053+00:00 19994330.286000009626 29000293.039000000805 27870462.945000018924 3954395.060999989975 60455.233632077 2024-05-25T05:36:25.811428+00:00 19994330.290000021458 29000292.951000008732 27870462.994999971241 3956984.988999962807 60455.233643552 2024-05-25T05:36:26.802931+00:00 19994330.287999991328 29000293.011000011116 27870463.041000008583 3956354.939000010025 60455.233655206 2024-05-25T05:36:27.809810+00:00 19994330.291999999434 29000292.986000001431 27870462.960999999195 3958510.975000023842 60455.233666676 2024-05-25T05:36:28.800818+00:00 19994330.287000000477 29000293.013999998569 27870462.977999988943 3955801.947999954224 60455.233678335 2024-05-25T05:36:29.808193+00:00 19994330.291999999434 29000293.023999989033 27870463.000000000000 3955182.085000038147 60455.233689805 2024-05-25T05:36:30.799200+00:00 19994330.291999999434 29000292.993999991566 27870463.044000029564 3954804.021999955177 60455.233701465 2024-05-25T05:36:31.806575+00:00 19994330.288999971002 29000292.995999988168 27870463.023999989033 3953749.902999997139 60455.233713124 2024-05-25T05:36:32.813951+00:00 19994330.288000050932 29000292.997000038624 27870462.952000018209 3950391.068000078201 60455.233724595 2024-05-25T05:36:33.804958+00:00 19994330.290999948978 29000292.991000000387 27870463.000000000000 3954197.944000006188 60455.233736254 2024-05-25T05:36:34.812333+00:00 19994330.288000050932 29000292.999000009149 27870463.030999958515 3951496.095999956131 60455.233747724 2024-05-25T05:36:35.803340+00:00 19994330.291000008583 29000293.022999938577 27870462.955000039190 3952662.853999971878 60455.233759383 2024-05-25T05:36:36.810716+00:00 19994330.290000021458 29000292.981000009924 27870463.046000000089 3954313.147000073921 60455.233770853 2024-05-25T05:36:37.801722+00:00 19994330.289999961853 29000293.002000030130 27870463.033999979496 3952857.972000002861 60455.233782513 2024-05-25T05:36:38.809098+00:00 19994330.289999961853 29000293.004000011832 27870462.992000039667 3953327.001999973785 60455.233793988 2024-05-25T05:36:39.800601+00:00 19994330.286000009626 29000292.975999951363 27870462.985000010580 3951010.967000008095 60455.233805642 2024-05-25T05:36:40.807480+00:00 19994330.291000008583 29000293.022000070661 27870463.002999901772 3952868.954999924172 60455.233817302 2024-05-25T05:36:41.814855+00:00 19994330.289000030607 29000292.986999988556 27870463.022000070661 3955530.026000022888 60455.233828777 2024-05-25T05:36:42.806359+00:00 19994330.291000008583 29000293.000999931246 27870462.985000010580 3955150.115000010002 60455.233840431 2024-05-25T05:36:43.813238+00:00 19994330.288999918848 29000293.022999998182 27870462.956999901682 3957247.876000047196 60455.233851907 2024-05-25T05:36:44.804741+00:00 19994330.292000059038 29000292.978000041097 27870462.965000029653 3954519.024999976158 60455.233863560 2024-05-25T05:36:45.811620+00:00 19994330.291000008583 29000293.011999960989 27870463.080000039190 3957027.021000028122 60455.233875036 2024-05-25T05:36:46.803123+00:00 19994330.287999991328 29000293.006000038236 27870462.906999949366 3955614.003000020981 60455.233886695 2024-05-25T05:36:47.810498+00:00 19994330.291000008583 29000292.973999980837 27870463.035000089556 3954640.939999938011 60455.233898166 2024-05-25T05:36:48.801506+00:00 19994330.289000030607 29000293.011000040919 27870463.006999969482 3954378.014000058174 60455.233909825 2024-05-25T05:36:49.808881+00:00 19994330.288999918848 29000292.998999949545 27870462.995000001043 3958215.959999918938 60455.233921295 2024-05-25T05:36:50.799888+00:00 19994330.289000030607 29000293.001000050455 27870462.973999980837 3954351.069000006188 60455.233932954 2024-05-25T05:36:51.807263+00:00 19994330.292000059038 29000292.996999979019 27870463.026000019163 3955792.055000067223 60455.233944614 2024-05-25T05:36:52.814638+00:00 19994330.287999991328 29000293.016999959946 27870463.059000018984 3951627.958999990951 60455.233956084 2024-05-25T05:36:53.805646+00:00 19994330.289999961853 29000292.986000061035 27870462.932999968529 3953165.997999907006 60455.233967743 2024-05-25T05:36:54.813021+00:00 19994330.292000059038 29000293.005999919027 27870463.034999970347 3950584.750000000000 60455.233979213 2024-05-25T05:36:55.804028+00:00 19994330.287999991328 29000292.997000098228 27870462.947000030428 3956800.269000052940 60455.233990873 2024-05-25T05:36:56.811403+00:00 19994330.286999940872 29000292.978999968618 27870463.013000011444 3957051.942000031006 60455.234002349 2024-05-25T05:36:57.802907+00:00 19994330.291000008583 29000293.033999919891 27870463.044999960810 3960219.003000020981 60455.234014002 2024-05-25T05:36:58.809786+00:00 19994330.291000008583 29000292.963000059128 27870462.960999999195 3952328.031999946106 60455.234025478 2024-05-25T05:36:59.801289+00:00 19994330.287999991328 29000293.050000000745 27870463.052000001073 3952587.958999990951 60455.234037138 2024-05-25T05:37:00.808664+00:00 19994330.292999979109 29000292.971999999136 27870463.002000000328 3956241.011000037193 60455.234048607 2024-05-25T05:37:01.799671+00:00 19994330.290000081062 29000293.015000000596 27870462.918000001460 3954831.031999946106 60455.234060267 2024-05-25T05:37:02.807047+00:00 19994330.289999961853 29000292.991999980062 27870463.009999990463 3951654.972000002861 60455.234071921 2024-05-25T05:37:03.813926+00:00 19994330.289000030607 29000292.988000009209 27870463.039000000805 3956615.016000031959 60455.234083396 2024-05-25T05:37:04.805429+00:00 19994330.289000000805 29000293.006000008434 27870462.988999988884 3955650.036999940872 60455.234095056 2024-05-25T05:37:05.812804+00:00 19994330.289000000805 29000293.000999990851 27870463.049000021070 3958515.046000003815 60455.234106526 2024-05-25T05:37:06.803811+00:00 19994330.289000000805 29000292.984000001103 27870462.948999971151 3953162.919000030030 60455.234118185 2024-05-25T05:37:07.811186+00:00 19994330.289999991655 29000293.014000028372 27870462.973000019789 3954299.001999973785 60455.234129661 2024-05-25T05:37:08.802690+00:00 19994330.292000010610 29000293.000999990851 27870463.102999988943 3958812.994000076782 60455.234141314 2024-05-25T05:37:09.809569+00:00 19994330.285999998450 29000292.999000009149 27870462.988000039011 3957305.962999939919 60455.234152790 2024-05-25T05:37:10.801072+00:00 19994330.293999999762 29000292.997999969870 27870462.972999989986 3953316.991000055801 60455.234164444 2024-05-25T05:37:11.807951+00:00 19994330.287000000477 29000292.975000020117 27870462.962000008672 3952666.077999948990 60455.234175920 2024-05-25T05:37:12.799455+00:00 19994330.289000000805 29000293.033999979496 27870462.987999979407 3954638.993000030983 60455.234187573 2024-05-25T05:37:13.806334+00:00 19994330.290999978781 29000292.995999988168 27870463.047999981791 3955593.972000002861 60455.234199233 2024-05-25T05:37:14.813709+00:00 19994330.290000021458 29000292.993000030518 27870462.967000011355 3956573.006000041962 60455.234210703 2024-05-25T05:37:15.804716+00:00 19994330.290999978781 29000293.046999990940 27870462.985000010580 3951835.956999897957 60455.234222362 2024-05-25T05:37:16.812091+00:00 19994330.287000000477 29000292.959999978542 27870463.012000020593 3955342.002000092994 60455.234233838 2024-05-25T05:37:17.803594+00:00 19994330.291000008583 29000292.994000080973 27870462.985999941826 3950570.959999918938 60455.234245492 2024-05-25T05:37:18.810474+00:00 19994330.288999971002 29000293.002999901772 27870463.052999969572 3955702.128000020981 60455.234256967 2024-05-25T05:37:19.801977+00:00 19994330.289000030607 29000293.004999998957 27870462.882000088692 3953330.889999986161 60455.234268621 2024-05-25T05:37:20.808856+00:00 19994330.288999971002 29000293.006000038236 27870463.105000019073 3949971.116999983788 60455.234280097 2024-05-25T05:37:21.800359+00:00 19994330.291000008583 29000292.998000029474 27870462.947999950498 3952722.927000045776 60455.234291750 2024-05-25T05:37:22.807238+00:00 19994330.291000008583 29000292.971999999136 27870463.047999981791 3954588.031999946106 60455.234303226 2024-05-25T05:37:23.798742+00:00 19994330.290000021458 29000293.049999948591 27870463.001999970526 3956844.927000045776 60455.234314880 2024-05-25T05:37:24.805620+00:00 19994330.288999971002 29000292.976000070572 27870462.947000030428 3950681.134000062943 60455.234326540 2024-05-25T05:37:25.812996+00:00 19994330.287999991328 29000293.000999931246 27870463.098000049591 3955672.968999981880 60455.234338015 2024-05-25T05:37:26.804499+00:00 19994330.294000029564 29000292.991999980062 27870462.888999938965 3954371.970999956131 60455.234349669 2024-05-25T05:37:27.811378+00:00 19994330.286000009626 29000292.990000009537 27870463.041000008583 3955261.083999990951 60455.234361145 2024-05-25T05:37:28.802882+00:00 19994330.289999961853 29000293.009000059217 27870463.046000000089 3954616.886999965180 60455.234372798 2024-05-25T05:37:29.809761+00:00 19994330.290000021458 29000292.982999920845 27870462.914999961853 3953864.083000063896 60455.234384274 2024-05-25T05:37:30.801264+00:00 19994330.288000050932 29000293.028000000864 27870463.080000039190 3948181.973000050057 60455.234395928 2024-05-25T05:37:31.808143+00:00 19994330.294999960810 29000292.971999999136 27870462.977000001818 3952372.894999980927 60455.234407404 2024-05-25T05:37:32.799647+00:00 19994330.289000030607 29000292.994000080973 27870462.934000018984 3952753.133000016212 60455.234419057 2024-05-25T05:37:33.806526+00:00 19994330.289999961853 29000292.995000001043 27870463.047000050545 3952082.991999983788 60455.234430716 2024-05-25T05:37:34.813901+00:00 19994330.289000030607 29000293.028000000864 27870463.044999960810 3950446.939999938011 60455.234442187 2024-05-25T05:37:35.804908+00:00 19994330.287999991328 29000292.980000019073 27870462.955999970436 3954624.052999972831 60455.234453846 2024-05-25T05:37:36.812282+00:00 19994330.287999991328 29000293.024000000209 27870462.963000059128 3952240.971000074875 60455.234465322 2024-05-25T05:37:37.803787+00:00 19994330.291999939829 29000292.997999999672 27870462.991999998689 3954286.982999920845 60455.234476975 2024-05-25T05:37:38.810666+00:00 19994330.290000081062 29000292.986000001431 27870463.022999990731 3955904.972000002861 60455.234488445 2024-05-25T05:37:39.801673+00:00 19994330.289999961853 29000293.015999998897 27870463.024000000209 3953893.972000002861 60455.234500105 2024-05-25T05:37:40.809048+00:00 19994330.287999991328 29000293.018000010401 27870463.017999991775 3958025.026000022888 60455.234511580 2024-05-25T05:37:41.800551+00:00 19994330.289999961853 29000292.984000001103 27870463.050000008196 3952933.095000029076 60455.234523234 2024-05-25T05:37:42.807430+00:00 19994330.290000081062 29000293.026999980211 27870462.924999978393 3951686.934999942780 60455.234534710 2024-05-25T05:37:43.798934+00:00 19994330.291000008583 29000292.950000021607 27870463.052000019699 3955318.950000048149 60455.234546369 2024-05-25T05:37:44.806309+00:00 19994330.287999991328 29000293.036000009626 27870462.942999988794 3953315.019000052940 60455.234558023 2024-05-25T05:37:45.813188+00:00 19994330.291000008583 29000292.967999991030 27870462.976000010967 3951645.990000010002 60455.234569499 2024-05-25T05:37:46.804691+00:00 19994330.291000008583 29000293.008999999613 27870463.107999980450 3949642.085999966133 60455.234581152 2024-05-25T05:37:47.811570+00:00 19994330.289999961853 29000292.997999969870 27870462.943000018597 3952309.863000034820 60455.234592628 2024-05-25T05:37:48.803074+00:00 19994330.291000008583 29000293.012000020593 27870463.051999989897 3952583.054999948014 60455.234604282 2024-05-25T05:37:49.809953+00:00 19994330.289999961853 29000293.000000000000 27870463.009999990463 3952080.991999983788 60455.234615758 2024-05-25T05:37:50.801455+00:00 19994330.286000009626 29000292.982999980450 27870462.973000049591 3953611.963000059128 60455.234627411 2024-05-25T05:37:51.808335+00:00 19994330.289000030607 29000292.995000001043 27870462.924999948591 3955407.018000007141 60455.234638887 2024-05-25T05:37:52.799838+00:00 19994330.291000008583 29000293.016000028700 27870462.979000028223 3952322.027999997139 60455.234650547 2024-05-25T05:37:53.807214+00:00 19994330.291000008583 29000292.991999980062 27870463.056999981403 3959996.977999926079 60455.234662016 2024-05-25T05:37:54.798221+00:00 19994330.288999918848 29000293.008999940008 27870462.970000028610 3950300.090000032913 60455.234673676 2024-05-25T05:37:55.805596+00:00 19994330.290000081062 29000293.000000000000 27870463.077999949455 3951965.016000031959 60455.234685335 2024-05-25T05:37:56.812971+00:00 19994330.287999991328 29000292.998000029474 27870462.911000009626 3955844.029999970924 60455.234696811 2024-05-25T05:37:57.804474+00:00 19994330.289000030607 29000293.036000009626 27870463.018000010401 3956919.927999972831 60455.234708465 2024-05-25T05:37:58.811353+00:00 19994330.287000000477 29000292.970000028610 27870462.998000029474 3949899.975000023842 60455.234719940 2024-05-25T05:37:59.802857+00:00 19994330.293000008911 29000293.011999960989 27870463.062999960035 3947410.018999934196 60455.234731594 2024-05-25T05:38:00.809736+00:00 19994330.291000001132 29000292.978999968618 27870462.981999989599 3952386.958000063896 60455.234743070 2024-05-25T05:38:01.801239+00:00 19994330.288999989629 29000293.034000039101 27870463.037000060081 3950709.141000031959 60455.234754723 2024-05-25T05:38:02.808118+00:00 19994330.289000000805 29000292.975000020117 27870462.930999990553 3954596.889999986161 60455.234766199 2024-05-25T05:38:03.799621+00:00 19994330.289999991655 29000293.006999969482 27870462.970000028610 3956605.029999970924 60455.234777853 2024-05-25T05:38:04.806501+00:00 19994330.291000008583 29000292.993000030518 27870462.978999968618 3951587.027999997139 60455.234789329 2024-05-25T05:38:05.798004+00:00 19994330.289000000805 29000293.001999970526 27870463.090999960899 3952477.991999983788 60455.234800982 2024-05-25T05:38:06.804883+00:00 19994330.291000008583 29000293.003999948502 27870462.990000009537 3956078.886000037193 60455.234812642 2024-05-25T05:38:07.812258+00:00 19994330.289999991655 29000292.981999989599 27870463.000000000000 3951901.004999995232 60455.234824118 2024-05-25T05:38:08.803761+00:00 19994330.285999979824 29000293.028000120074 27870463.001999970526 3953101.008000016212 60455.234835771 2024-05-25T05:38:09.810641+00:00 19994330.293999999762 29000292.974999900907 27870462.912999991328 3955136.037999988068 60455.234847247 2024-05-25T05:38:10.802144+00:00 19994330.289000000805 29000293.003000020981 27870463.018000010401 3949775.003000020981 60455.234858906 2024-05-25T05:38:11.809519+00:00 19994330.290000021458 29000293.009000059217 27870463.073000069708 3951064.959999918938 60455.234870377 2024-05-25T05:38:12.800526+00:00 19994330.287000000477 29000292.974999900907 27870463.000000000000 3951576.999000072014 60455.234882036 2024-05-25T05:38:13.807901+00:00 19994330.291000008583 29000293.019999999553 27870462.916000008583 3952329.934999942780 60455.234893506 2024-05-25T05:38:14.798909+00:00 19994330.291000008583 29000292.984000001103 27870463.066999908537 3953777.180000067223 60455.234905165 2024-05-25T05:38:15.806284+00:00 19994330.287999991328 29000293.017999991775 27870463.043000001460 3956347.975999950897 60455.234916825 2024-05-25T05:38:16.813659+00:00 19994330.291999999434 29000292.994000021368 27870462.973000001162 3949930.995000004768 60455.234928295 2024-05-25T05:38:17.804666+00:00 19994330.289999961853 29000292.993999991566 27870463.013999991119 3952687.947000027169 60455.234939954 2024-05-25T05:38:18.812045+00:00 19994330.289000030607 29000293.013999998569 27870462.954000011086 3951580.065999985207 60455.234951424 2024-05-25T05:38:19.803048+00:00 19994330.287999991328 29000292.992000009865 27870462.931000009179 3953595.871000051033 60455.234963084 2024-05-25T05:38:20.810424+00:00 19994330.291999999434 29000293.008999969810 27870463.129999998957 3952998.167999982834 60455.234974554 2024-05-25T05:38:21.801431+00:00 19994330.289000030607 29000292.976000010967 27870462.972999989986 3953327.935999989975 60455.234986213 2024-05-25T05:38:22.808806+00:00 19994330.287999991328 29000293.018000010401 27870462.941000010818 3953393.044000030030 60455.234997689 2024-05-25T05:38:23.800309+00:00 19994330.291000008583 29000293.022999998182 27870462.996999979019 3951677.950999975204 60455.235009342 2024-05-25T05:38:24.807188+00:00 19994330.292999979109 29000292.994000021368 27870463.104000028223 3954362.041999936104 60455.235020818 2024-05-25T05:38:25.798692+00:00 19994330.286999940872 29000292.986999988556 27870462.883999999613 3955170.953000069130 60455.235032477 2024-05-25T05:38:26.806067+00:00 19994330.294000029564 29000292.985000010580 27870463.042999979109 3952748.978999971878 60455.235044131 2024-05-25T05:38:27.812946+00:00 19994330.284999970347 29000293.028999980539 27870462.981000009924 3950756.970999956131 60455.235055607 2024-05-25T05:38:28.804449+00:00 19994330.291000008583 29000292.960999969393 27870463.041000008583 3954189.030000091065 60455.235067261 2024-05-25T05:38:29.811329+00:00 19994330.288000110537 29000293.022999998182 27870462.951999958605 3954157.970999956131 60455.235078736 2024-05-25T05:38:30.802832+00:00 19994330.287999991328 29000292.988000039011 27870463.013000011444 3950223.998000026215 60455.235090396 2024-05-25T05:38:31.810207+00:00 19994330.292999979109 29000293.014999989420 27870463.013999998569 3957213.051999927033 60455.235101866 2024-05-25T05:38:32.801214+00:00 19994330.288999918848 29000292.995000001043 27870462.968999978155 3952882.074000000954 60455.235113525 2024-05-25T05:38:33.808589+00:00 19994330.288000110537 29000292.998999949545 27870463.022000070661 3949672.958999990951 60455.235124995 2024-05-25T05:38:34.799596+00:00 19994330.291000008583 29000293.018000010401 27870463.048999909312 3950877.002000092994 60455.235136655 2024-05-25T05:38:35.806972+00:00 19994330.289999961853 29000292.986000061035 27870462.963000059128 3953133.063999890815 60455.235148125 2024-05-25T05:38:36.797979+00:00 19994330.289000030607 29000292.998000029474 27870462.978999968618 3955173.895000100136 60455.235159784 2024-05-25T05:38:37.805354+00:00 19994330.289999961853 29000292.993999961764 27870463.037999991328 3949740.958999990951 60455.235171438 2024-05-25T05:38:38.812233+00:00 19994330.289000030607 29000293.013999938965 27870463.067000031471 3954571.995999931823 60455.235182913 2024-05-25T05:38:39.803737+00:00 19994330.291999939829 29000293.004999998957 27870462.919999960810 3951032.955999999773 60455.235194573 2024-05-25T05:38:40.811112+00:00 19994330.289999961853 29000292.998000029474 27870462.950000051409 3952877.106000000145 60455.235206043 2024-05-25T05:38:41.802119+00:00 19994330.288000110537 29000292.962000008672 27870463.013000011444 3957330.939999999013 60455.235217703 2024-05-25T05:38:42.809494+00:00 19994330.289999961853 29000293.000000000000 27870463.028000000864 3955458.046000000089 60455.235229173 2024-05-25T05:38:43.800501+00:00 19994330.289000030607 29000293.036000009626 27870462.970000028610 3958254.044000002090 60455.235240832 2024-05-25T05:38:44.807876+00:00 19994330.293999910355 29000293.000000000000 27870463.021999958903 3951398.914999999106 60455.235252308 2024-05-25T05:38:45.799379+00:00 19994330.287000060081 29000292.981999989599 27870463.034999970347 3957649.019000000786 60455.235263961 2024-05-25T05:38:46.806259+00:00 19994330.289000030607 29000293.013000011444 27870462.912999991328 3955598.984999998938 60455.235275437 2024-05-25T05:38:47.797762+00:00 19994330.290999889374 29000292.988000039011 27870463.108000040054 3953886.017999995034 60455.235287091 2024-05-25T05:38:48.804642+00:00 19994330.292000059038 29000292.988999959081 27870463.019999980927 3948183.001000002027 60455.235298750 2024-05-25T05:38:49.812017+00:00 19994330.289999961853 29000293.016000028700 27870462.958999991417 3952788.984000004828 60455.235310226 2024-05-25T05:38:50.803520+00:00 19994330.284000039101 29000293.000999998301 27870462.945999979973 3956365.987999998033 60455.235321879 2024-05-25T05:38:51.810399+00:00 19994330.289999999106 29000293.010000009090 27870462.969000101089 3950523.123999997973 60455.235333355 2024-05-25T05:38:52.801902+00:00 19994330.289999999106 29000293.001999989152 27870463.087999939919 3952906.796999997925 60455.235345009 2024-05-25T05:38:53.808781+00:00 19994330.287999998778 29000292.971999999136 27870463.011000040919 3948200.103000000119 60455.235356485 2024-05-25T05:38:54.800285+00:00 19994330.293999999762 29000293.010999988765 27870462.940999999642 3953749.021000004839 60455.235368144 2024-05-25T05:38:55.807660+00:00 19994330.288999989629 29000292.993000000715 27870463.025999989361 3952688.957999988925 60455.235379614 2024-05-25T05:38:56.798667+00:00 19994330.291000008583 29000292.997000008821 27870463.047000009567 3954543.955000013113 60455.235391274 2024-05-25T05:38:57.806041+00:00 19994330.287999998778 29000293.009999990463 27870462.921000000089 3954699.059999987017 60455.235402743 2024-05-25T05:38:58.797049+00:00 19994330.289000000805 29000292.987000018358 27870463.018000010401 3952045.998000010848 60455.235414403 2024-05-25T05:38:59.804424+00:00 19994330.291999999434 29000293.011999960989 27870462.981999989599 3953450.111999989022 60455.235426057 2024-05-25T05:39:00.811304+00:00 19994330.289000000805 29000293.022000011057 27870463.028000000864 3955701.845000014175 60455.235437532 2024-05-25T05:39:01.802807+00:00 19994330.289999991655 29000292.957000020891 27870463.037999991328 3952463.006999998819 60455.235449192 2024-05-25T05:39:02.810182+00:00 19994330.289000000805 29000293.008999999613 27870462.992000009865 3955198.091999993194 60455.235460662 2024-05-25T05:39:03.801189+00:00 19994330.291000008583 29000293.027000010014 27870462.953000009060 3955955.026000007987 60455.235472322 2024-05-25T05:39:04.808565+00:00 19994330.287999961525 29000292.979999959469 27870463.014999989420 3953223.972999989986 60455.235483797 2024-05-25T05:39:05.800068+00:00 19994330.291000008583 29000293.026000019163 27870463.008999999613 3958770.945000008214 60455.235495451 2024-05-25T05:39:06.806947+00:00 19994330.288000050932 29000292.958999991417 27870462.975000020117 3953890.097000002861 60455.235506927 2024-05-25T05:39:07.798449+00:00 19994330.287999991328 29000293.025000039488 27870463.007999960333 3952285.989999995101 60455.235518586 2024-05-25T05:39:08.805825+00:00 19994330.291999999434 29000293.003000020981 27870463.050000008196 3954954.921000003815 60455.235530240 2024-05-25T05:39:09.812704+00:00 19994330.293999969959 29000293.004999998957 27870462.958000000566 3956357.959999992978 60455.235541715 2024-05-25T05:39:10.804207+00:00 19994330.285000029951 29000292.982999920845 27870462.967000011355 3954653.032000004780 60455.235553369 2024-05-25T05:39:11.811087+00:00 19994330.290000021458 29000293.026000019163 27870462.968999978155 3957405.049999997020 60455.235564845 2024-05-25T05:39:12.802590+00:00 19994330.291999999434 29000292.998000029474 27870463.060000058264 3955140.982000008225 60455.235576504 2024-05-25T05:39:13.809965+00:00 19994330.288999971002 29000293.008000019938 27870463.018000010401 3957188.917999982834 60455.235587974 2024-05-25T05:39:14.800973+00:00 19994330.287999991328 29000292.991999980062 27870463.022999998182 3957372.964000015985 60455.235599634 2024-05-25T05:39:15.808347+00:00 19994330.290000021458 29000292.963999990374 27870463.000000000000 3951675.115999997128 60455.235611103 2024-05-25T05:39:16.799355+00:00 19994330.290000021458 29000293.021999958903 27870462.911999940872 3958121.993000001181 60455.235622763 2024-05-25T05:39:17.806730+00:00 19994330.288999971002 29000293.003000020981 27870463.016999959946 3954925.953999996185 60455.235634233 2024-05-25T05:39:18.797737+00:00 19994330.291000008583 29000292.988000039011 27870463.004999998957 3958706.048000007868 60455.235645893 2024-05-25T05:39:19.805112+00:00 19994330.291000008583 29000293.034000039101 27870463.106000069529 3959175.960999995004 60455.235657546 2024-05-25T05:39:20.811992+00:00 19994330.289000030607 29000292.989999890327 27870462.878999948502 3955131.981000006199 60455.235669022 2024-05-25T05:39:21.803495+00:00 19994330.287999991328 29000292.969000101089 27870463.049000021070 3951330.080999999773 60455.235680682 2024-05-25T05:39:22.810871+00:00 19994330.291000008583 29000293.030999898911 27870462.983000040054 3959472.982999979984 60455.235692151 2024-05-25T05:39:23.801877+00:00 19994330.289999961853 29000292.971000079066 27870462.981999989599 3955055.087999999989 60455.235703811 2024-05-25T05:39:24.809253+00:00 19994330.289999961853 29000293.013000011444 27870463.003999948502 3951569.846000016201 60455.235715281 2024-05-25T05:39:25.800260+00:00 19994330.291000008583 29000292.987999919802 27870463.062000039965 3952388.067999988794 60455.235726940 2024-05-25T05:39:26.807635+00:00 19994330.287000060081 29000293.011000040919 27870462.967999938875 3956153.902000010014 60455.235738410 2024-05-25T05:39:27.798642+00:00 19994330.291000008583 29000292.980999998748 27870462.984000090510 3955756.093999981880 60455.235750070 2024-05-25T05:39:28.806017+00:00 19994330.287999991328 29000293.021000009030 27870462.995000001043 3954526.961000024807 60455.235761540 2024-05-25T05:39:29.797024+00:00 19994330.288999918848 29000292.986000001431 27870463.001999970526 3955395.004999995232 60455.235773199 2024-05-25T05:39:30.804400+00:00 19994330.291000008583 29000293.025999989361 27870462.993999961764 3957343.981999992859 60455.235784853 2024-05-25T05:39:31.811279+00:00 19994330.287999991328 29000292.986999999732 27870463.055999990553 3956412.102999985218 60455.235796329 2024-05-25T05:39:32.802782+00:00 19994330.293000098318 29000292.995000001043 27870462.995999999344 3954554.946000009775 60455.235807988 2024-05-25T05:39:33.810156+00:00 19994330.288999918848 29000293.005999978632 27870462.914000000805 3955139.057000011206 60455.235819458 2024-05-25T05:39:34.801164+00:00 19994330.290000081062 29000293.006999999285 27870463.014000009745 3956708.958000003826 60455.235831117 2024-05-25T05:39:35.808540+00:00 19994330.288999918848 29000293.020000040531 27870463.000000000000 3954968.977999985218 60455.235842587 2024-05-25T05:39:36.799546+00:00 19994330.290000081062 29000292.984999950975 27870463.059000000358 3952210.011000006925 60455.235854247 2024-05-25T05:39:37.806922+00:00 19994330.288999918848 29000293.000000000000 27870462.953999999911 3958275.997999995947 60455.235865717 2024-05-25T05:39:38.797929+00:00 19994330.291000008583 29000292.989000018686 27870463.011999990791 3952355.977999985218 60455.235877376 2024-05-25T05:39:39.805304+00:00 19994330.289000030607 29000292.983999971300 27870462.967000011355 3954723.053000003099 60455.235888852 2024-05-25T05:39:40.796807+00:00 19994330.291000008583 29000292.998000029474 27870463.037999991328 3954809.934000014793 60455.235900505 2024-05-25T05:39:41.803687+00:00 19994330.289999961853 29000293.026000019163 27870463.038000021130 3958421.970999985933 60455.235912165 2024-05-25T05:39:42.811062+00:00 19994330.289000030607 29000292.984999950975 27870463.040000021458 3955943.960999995004 60455.235923635 2024-05-25T05:39:43.802069+00:00 19994330.289999961853 29000292.987000048161 27870462.921999990940 3953800.101000010967 60455.235935295 2024-05-25T05:39:44.809444+00:00 19994330.289000030607 29000293.041000008583 27870462.940999981016 3951623.016999990214 60455.235946764 2024-05-25T05:39:45.800451+00:00 19994330.289999999106 29000292.987999919802 27870463.092999991030 3957273.947000027169 60455.235958424 2024-05-25T05:39:46.807827+00:00 19994330.291000001132 29000292.996000051498 27870462.967000011355 3951872.040999978781 60455.235969900 2024-05-25T05:39:47.799330+00:00 19994330.289000000805 29000293.003999948502 27870462.987999979407 3955866.037000000011 60455.235981553 2024-05-25T05:39:48.806209+00:00 19994330.287999998778 29000292.987000111490 27870463.012000020593 3952892.981000006199 60455.235993029 2024-05-25T05:39:49.797712+00:00 19994330.291999999434 29000293.003999948502 27870462.949000000954 3954767.936999977101 60455.236004683 2024-05-25T05:39:50.804591+00:00 19994330.289000000805 29000293.006000038236 27870463.129999998957 3958396.057000041008 60455.236016342 2024-05-25T05:39:51.811967+00:00 19994330.289999991655 29000293.004999998957 27870462.896000031382 3954898.960999966133 60455.236027812 2024-05-25T05:39:52.802974+00:00 19994330.289000000805 29000292.990000009537 27870463.111999988556 3956057.022000014782 60455.236039472 2024-05-25T05:39:53.810349+00:00 19994330.287000000477 29000292.992999911308 27870462.939000010490 3956361.958000003826 60455.236050942 2024-05-25T05:39:54.801356+00:00 19994330.291000008583 29000292.991000059992 27870462.906999949366 3954596.084999979008 60455.236062601 2024-05-25T05:39:55.808731+00:00 19994330.289999991655 29000293.009999990463 27870463.100000020117 3951134.990999997128 60455.236074077 2024-05-25T05:39:56.800234+00:00 19994330.293000008911 29000293.001999970526 27870462.965999960899 3953833.961000024807 60455.236085731 2024-05-25T05:39:57.807114+00:00 19994330.289000000805 29000293.022000070661 27870463.016000028700 3950580.098999977112 60455.236097206 2024-05-25T05:39:58.798617+00:00 19994330.288999971002 29000292.991999980062 27870463.001000050455 3952246.964000045788 60455.236108860 2024-05-25T05:39:59.805496+00:00 19994330.287999991328 29000293.013000011444 27870462.926999930292 3951775.040999948978 60455.236120336 2024-05-25T05:40:00.796999+00:00 19994330.289000030607 29000292.962999939919 27870463.068000078201 3953682.976000010967 60455.236131989 2024-05-25T05:40:01.803878+00:00 19994330.291000008583 29000293.016999959946 27870463.082999940962 3947823.938000022899 60455.236143643 2024-05-25T05:40:02.810758+00:00 19994330.291000008583 29000292.992000099272 27870462.922999981791 3954535.935000001919 60455.236155119 2024-05-25T05:40:03.802261+00:00 19994330.289999961853 29000292.992999911308 27870462.996000051498 3953405.075999975204 60455.236166778 2024-05-25T05:40:04.809636+00:00 19994330.289000030607 29000292.991000000387 27870463.003999948502 3953731.021000028122 60455.236178248 2024-05-25T05:40:05.800643+00:00 19994330.290999948978 29000293.015999998897 27870462.996999979019 3950426.977999985218 60455.236189907 2024-05-25T05:40:06.808019+00:00 19994330.291000008583 29000292.990000009537 27870462.976000070572 3953953.968999981880 60455.236201378 2024-05-25T05:40:07.799026+00:00 19994330.288000050932 29000293.025999989361 27870463.069000009447 3952385.055999993812 60455.236213037 2024-05-25T05:40:08.806401+00:00 19994330.288999971002 29000292.997999999672 27870462.907999988645 3955100.970000029076 60455.236224513 2024-05-25T05:40:09.797904+00:00 19994330.290000021458 29000292.981999989599 27870463.019999980927 3952777.029999970924 60455.236236166 2024-05-25T05:40:10.804783+00:00 19994330.289999961853 29000292.993000000715 27870463.016000028700 3948725.987000048161 60455.236247642 2024-05-25T05:40:11.796286+00:00 19994330.291000068188 29000293.040000021458 27870462.984999999404 3955936.970999956131 60455.236259296 2024-05-25T05:40:12.803166+00:00 19994330.287999991328 29000292.984999980778 27870463.035999998450 3951313.950000048149 60455.236270955 2024-05-25T05:40:13.810541+00:00 19994330.291000008583 29000292.989000018686 27870462.932000000030 3952472.009999989998 60455.236282425 2024-05-25T05:40:14.801548+00:00 19994330.286999940872 29000293.009999990463 27870463.027000010014 3951864.034999967087 60455.236294085 2024-05-25T05:40:15.808923+00:00 19994330.291000008583 29000292.986999988556 27870463.056000009179 3955358.985000013839 60455.236305555 2024-05-25T05:40:16.799930+00:00 19994330.289999961853 29000292.986000001431 27870463.002999991179 3956863.962000011932 60455.236317214 2024-05-25T05:40:17.807306+00:00 19994330.291000008583 29000293.024999979883 27870462.930000010878 3954269.083000003826 60455.236328684 2024-05-25T05:40:18.798313+00:00 19994330.291000008583 29000292.986000001431 27870462.989999979734 3953458.972000002861 60455.236340343 2024-05-25T05:40:19.805688+00:00 19994330.287999991328 29000293.019000049680 27870463.025000009686 3950097.918999969959 60455.236351814 2024-05-25T05:40:20.796696+00:00 19994330.291000008583 29000292.991999980062 27870463.069999989122 3950223.060999989975 60455.236363473 2024-05-25T05:40:21.804071+00:00 19994330.287000060081 29000293.012000020593 27870462.909000039101 3959295.981000006199 60455.236375127 2024-05-25T05:40:22.810950+00:00 19994330.291000008583 29000292.993999961764 27870463.129999998957 3953341.012000023853 60455.236386603 2024-05-25T05:40:23.802453+00:00 19994330.288999918848 29000292.985000010580 27870462.912000000477 3952715.967999995220 60455.236398262 2024-05-25T05:40:24.809828+00:00 19994330.289000030607 29000293.011999960989 27870462.977000001818 3953938.111000000965 60455.236409732 2024-05-25T05:40:25.800835+00:00 19994330.289999961853 29000293.003000020981 27870463.006999969482 3955990.898000001907 60455.236421391 2024-05-25T05:40:26.808210+00:00 19994330.287999991328 29000292.980999950320 27870462.977000001818 3954166.143999993801 60455.236432862 2024-05-25T05:40:27.799218+00:00 19994330.295000080019 29000293.005000110716 27870463.035000029951 3950611.884000002872 60455.236444521 2024-05-25T05:40:28.806593+00:00 19994330.289000030607 29000292.988999959081 27870462.984999950975 3957872.004999995232 60455.236455991 2024-05-25T05:40:29.797600+00:00 19994330.287999991328 29000292.998000029474 27870463.040000081062 3950505.072000027169 60455.236467650 2024-05-25T05:40:30.804975+00:00 19994330.289999961853 29000293.007999900728 27870462.954999919981 3954759.975999950897 60455.236479120 2024-05-25T05:40:31.795982+00:00 19994330.289999961853 29000293.022000070661 27870462.995000001043 3955544.927000045776 60455.236490780 2024-05-25T05:40:32.803358+00:00 19994330.287999991328 29000292.970999959856 27870462.950999978930 3951423.083999990951 60455.236502439 2024-05-25T05:40:33.810733+00:00 19994330.288000110537 29000292.998000029474 27870463.055000070482 3950495.002999960911 60455.236513909 2024-05-25T05:40:34.801740+00:00 19994330.293999910355 29000293.034000039101 27870463.016000028700 3953849.984000027180 60455.236525568 2024-05-25T05:40:35.809115+00:00 19994330.287999991328 29000292.977999929339 27870463.018999930471 3949508.936999977101 60455.236537044 2024-05-25T05:40:36.800619+00:00 19994330.291000008583 29000293.008000019938 27870462.983999971300 3952827.018999993801 60455.236548698 2024-05-25T05:40:37.807498+00:00 19994330.287000060081 29000292.978000041097 27870462.994000080973 3954086.031000018120 60455.236560173 2024-05-25T05:40:38.799001+00:00 19994330.289000030607 29000293.041999939829 27870462.985999941826 3953546.049000024796 60455.236571833 2024-05-25T05:40:39.806376+00:00 19994330.291999999434 29000292.973000049591 27870463.052999969572 3955027.819000006188 60455.236583303 2024-05-25T05:40:40.797383+00:00 19994330.287999998778 29000292.975999951363 27870462.939000010490 3945962.062999964226 60455.236594962 2024-05-25T05:40:41.804758+00:00 19994330.293000001460 29000293.048000000417 27870463.041000008583 3955221.078000009060 60455.236606433 2024-05-25T05:40:42.795766+00:00 19994330.289000000805 29000292.973000001162 27870462.938000079244 3953395.934000014793 60455.236618092 2024-05-25T05:40:43.803141+00:00 19994330.290000010282 29000293.002000000328 27870463.034999970347 3958103.046999990940 60455.236629745 2024-05-25T05:40:44.810020+00:00 19994330.288999989629 29000292.987999990582 27870463.059000018984 3950442.001999973785 60455.236641221 2024-05-25T05:40:45.801523+00:00 19994330.288000021130 29000292.991000000387 27870462.967999938875 3958182.058000028133 60455.236652875 2024-05-25T05:40:46.808402+00:00 19994330.290999978781 29000293.028000000864 27870462.943000078201 3952811.938000022899 60455.236664351 2024-05-25T05:40:47.799906+00:00 19994330.290000021458 29000293.017000019550 27870463.047999981791 3955766.997999966145 60455.236676005 2024-05-25T05:40:48.806785+00:00 19994330.288999971002 29000293.002000000328 27870463.028000000864 3956517.003000020981 60455.236687480 2024-05-25T05:40:49.798288+00:00 19994330.291000008583 29000292.969000011683 27870462.975000001490 3951661.060999989975 60455.236699140 2024-05-25T05:40:50.805663+00:00 19994330.291999999434 29000292.997999969870 27870462.977000001818 3950608.918999969959 60455.236710610 2024-05-25T05:40:51.796670+00:00 19994330.287000000477 29000293.022999998182 27870463.000999998301 3950912.122000039089 60455.236722269 2024-05-25T05:40:52.804046+00:00 19994330.290000021458 29000292.999000009149 27870463.026999998838 3949445.765999972820 60455.236733739 2024-05-25T05:40:53.795053+00:00 19994330.289999961853 29000293.006999969482 27870462.961000010371 3951023.185000001919 60455.236745398 2024-05-25T05:40:54.802428+00:00 19994330.287000000477 29000292.988000039011 27870463.014999989420 3953625.924000024796 60455.236757058 2024-05-25T05:40:55.809803+00:00 19994330.291000008583 29000292.992999970913 27870463.067000001669 3950686.072999954224 60455.236768528 2024-05-25T05:40:56.800810+00:00 19994330.291000008583 29000293.011000040919 27870462.973000019789 3953228.882000089157 60455.236780187 2024-05-25T05:40:57.808186+00:00 19994330.289000030607 29000293.004000011832 27870463.017999980599 3951169.033999919891 60455.236791657 2024-05-25T05:40:58.799193+00:00 19994330.292999979109 29000292.989000018686 27870462.914999991655 3953271.014000058174 60455.236803317 2024-05-25T05:40:59.806568+00:00 19994330.287999991328 29000293.000999931246 27870463.082000020891 3950767.934999942780 60455.236814787 2024-05-25T05:41:00.797575+00:00 19994330.288999971002 29000292.996000051498 27870462.934999998659 3951160.042999982834 60455.236826446 2024-05-25T05:41:01.804950+00:00 19994330.288000050932 29000292.983999971300 27870463.014999989420 3949842.032999991905 60455.236837916 2024-05-25T05:41:02.795958+00:00 19994330.289999961853 29000293.016999959946 27870462.981999989599 3953006.108000040054 60455.236849576 2024-05-25T05:41:03.803332+00:00 19994330.289000030607 29000293.004999998957 27870462.989000018686 3950855.965000032913 60455.236861229 2024-05-25T05:41:04.810212+00:00 19994330.291999999434 29000292.991000059992 27870463.057999968529 3956469.931999921799 60455.236872705 2024-05-25T05:41:05.801715+00:00 19994330.295000020415 29000293.021000031382 27870462.983000040054 3956148.008000016212 60455.236884359 2024-05-25T05:41:06.808594+00:00 19994330.286000009626 29000293.001999970526 27870462.967999991030 3954243.950000048149 60455.236895835 2024-05-25T05:41:07.800098+00:00 19994330.289999961853 29000292.975000020117 27870463.008999999613 3951488.037999988068 60455.236907494 2024-05-25T05:41:08.807472+00:00 19994330.286999940872 29000293.029999971390 27870463.000999990851 3951442.032999991905 60455.236918964 2024-05-25T05:41:09.798480+00:00 19994330.289000030607 29000292.965000029653 27870463.088000059128 3951781.965000032913 60455.236930623 2024-05-25T05:41:10.805854+00:00 19994330.291000008583 29000293.019999980927 27870462.900999899954 3954765.023000001907 60455.236942099 2024-05-25T05:41:11.797358+00:00 19994330.289000030607 29000293.004999998957 27870463.009999990463 3956018.019999980927 60455.236953753 2024-05-25T05:41:12.804237+00:00 19994330.294999960810 29000292.985999941826 27870462.996000051498 3950461.939999938011 60455.236965228 2024-05-25T05:41:13.795741+00:00 19994330.287000060081 29000293.009000059217 27870462.985000010580 3948118.061000109185 60455.236976888 2024-05-25T05:41:14.803116+00:00 19994330.288999918848 29000292.988000039011 27870463.032999988645 3948294.993999958038 60455.236988542 2024-05-25T05:41:15.809995+00:00 19994330.290000081062 29000293.008999940008 27870462.985000010580 3951415.901000022888 60455.237000017 2024-05-25T05:41:16.801498+00:00 19994330.286999940872 29000293.008999940008 27870462.986999988556 3951672.074000000954 60455.237011671 2024-05-25T05:41:17.808378+00:00 19994330.291000008583 29000293.003000020981 27870462.981999989599 3946165.962000011932 60455.237023147 2024-05-25T05:41:18.799881+00:00 19994330.291000008583 29000293.000999998301 27870463.047000050545 3954868.051999927033 60455.237034800 2024-05-25T05:41:19.806760+00:00 19994330.289999961853 29000292.991999991238 27870462.967999938875 3945115.891000031959 60455.237046276 2024-05-25T05:41:20.798263+00:00 19994330.290000081062 29000293.006999999285 27870463.004000071436 3952572.067999958992 60455.237057930 2024-05-25T05:41:21.805142+00:00 19994330.289999961853 29000293.002000000328 27870462.980999950320 3949388.049000024796 60455.237069406 2024-05-25T05:41:22.796646+00:00 19994330.289000030607 29000292.993000000715 27870463.039000030607 3948257.000000000000 60455.237081059 2024-05-25T05:41:23.803525+00:00 19994330.288999918848 29000292.978999998420 27870462.992999911308 3952002.060000061989 60455.237092535 2024-05-25T05:41:24.795028+00:00 19994330.289000030607 29000293.006999999285 27870462.965000029653 3948198.849999905098 60455.237104189 2024-05-25T05:41:25.801907+00:00 19994330.289000030607 29000293.021000001580 27870463.021000031382 3949171.106999992859 60455.237115848 2024-05-25T05:41:26.809282+00:00 19994330.292999979109 29000292.981999989599 27870462.995000001043 3953833.949000000954 60455.237127318 2024-05-25T05:41:27.800290+00:00 19994330.289999961853 29000293.013000011444 27870463.041999939829 3947790.003000020981 60455.237138978 2024-05-25T05:41:28.807665+00:00 19994330.289000030607 29000292.989000018686 27870462.991000000387 3953001.040000081062 60455.237150447 2024-05-25T05:41:29.798672+00:00 19994330.287999991328 29000293.006999969482 27870463.073999989778 3950275.023000001907 60455.237162107 2024-05-25T05:41:30.806047+00:00 19994330.291000008583 29000292.985000010580 27870462.896999999881 3950325.900999904145 60455.237173583 2024-05-25T05:41:31.797550+00:00 19994330.289000030607 29000292.967999991030 27870463.015999998897 3952062.920000075828 60455.237185237 2024-05-25T05:41:32.804429+00:00 19994330.287999991328 29000293.041000008583 27870463.090999990702 3955636.031000018120 60455.237196706 2024-05-25T05:41:33.795437+00:00 19994330.291000001132 29000292.991000000387 27870462.896000031382 3951865.093999981880 60455.237208366 2024-05-25T05:41:34.802812+00:00 19994330.291000001132 29000293.027000010014 27870463.039999991655 3953421.939999938011 60455.237220020 2024-05-25T05:41:35.809691+00:00 19994330.289000000805 29000292.986999988556 27870463.006999999285 3950853.085000038147 60455.237231495 2024-05-25T05:41:36.801194+00:00 19994330.288999989629 29000293.000999990851 27870463.017999980599 3950464.917999982834 60455.237243155 2024-05-25T05:41:37.808569+00:00 19994330.291000008583 29000293.000000000000 27870462.953999999911 3955102.055999993812 60455.237254625 2024-05-25T05:41:38.799576+00:00 19994330.290999989957 29000292.991999980062 27870462.949000000954 3953991.065999985207 60455.237266284 2024-05-25T05:41:39.806952+00:00 19994330.286000009626 29000293.009000059217 27870463.058000031859 3949849.870000004768 60455.237277754 2024-05-25T05:41:40.797959+00:00 19994330.289999991655 29000292.977000001818 27870463.013999998569 3952104.948000072967 60455.237289414 2024-05-25T05:41:41.805334+00:00 19994330.291999999434 29000292.997999910265 27870463.029999971390 3954925.182999968994 60455.237300884 2024-05-25T05:41:42.796341+00:00 19994330.289999991655 29000292.993000030518 27870462.936000049114 3950017.962999939919 60455.237312543 2024-05-25T05:41:43.803717+00:00 19994330.289000000805 29000293.039000030607 27870463.082999940962 3955388.006000041962 60455.237324013 2024-05-25T05:41:44.794724+00:00 19994330.291999999434 29000292.975999951363 27870462.973000049591 3952999.911999940872 60455.237335673 2024-05-25T05:41:45.802099+00:00 19994330.288000021130 29000293.026000019163 27870463.061999980360 3953452.032000064850 60455.237347326 2024-05-25T05:41:46.808978+00:00 19994330.287999991328 29000293.006000038236 27870462.966000020504 3953865.092999935150 60455.237358802 2024-05-25T05:41:47.800481+00:00 19994330.290000021458 29000292.980999950320 27870462.944999929518 3951965.935000061989 60455.237370456 2024-05-25T05:41:48.807361+00:00 19994330.291999999434 29000292.983999971300 27870462.946000099182 3951467.044000030030 60455.237381931 2024-05-25T05:41:49.798863+00:00 19994330.287000000477 29000293.018000010401 27870463.034999970347 3954195.975999950897 60455.237393591 2024-05-25T05:41:50.806239+00:00 19994330.295000020415 29000292.992000099272 27870463.042999979109 3952226.044000030030 60455.237405061 2024-05-25T05:41:51.797246+00:00 19994330.287000000477 29000293.007999900728 27870463.011999960989 3953877.830000042915 60455.237416720 2024-05-25T05:41:52.804621+00:00 19994330.288999971002 29000293.003000020981 27870463.001000050455 3952397.136999965180 60455.237428190 2024-05-25T05:41:53.795628+00:00 19994330.291999999434 29000292.998000029474 27870462.955999970436 3951502.929000020027 60455.237439849 2024-05-25T05:41:54.803004+00:00 19994330.286000009626 29000292.985000010580 27870463.036000009626 3947454.997999907006 60455.237451503 2024-05-25T05:41:55.809883+00:00 19994330.291999999434 29000293.004000000656 27870462.934000018984 3951634.980000019073 60455.237462979 2024-05-25T05:41:56.801386+00:00 19994330.287000000477 29000292.996999990195 27870463.060999989510 3952554.050000071991 60455.237474632 2024-05-25T05:41:57.808265+00:00 19994330.292999979109 29000293.027000010014 27870462.967000011355 3948411.032999991905 60455.237486108 2024-05-25T05:41:58.799768+00:00 19994330.291000008583 29000292.984999999404 27870463.016000028700 3953438.944000006188 60455.237497762 2024-05-25T05:41:59.806648+00:00 19994330.286999940872 29000293.010999988765 27870463.018999930471 3950994.041999936104 60455.237509238 2024-05-25T05:42:00.798151+00:00 19994330.289000030607 29000292.974999990314 27870463.024000048637 3956462.907999991905 60455.237520897 2024-05-25T05:42:01.805527+00:00 19994330.290000081062 29000293.004999998957 27870462.980999950320 3948455.040000081062 60455.237532367 2024-05-25T05:42:02.796533+00:00 19994330.289999961853 29000293.019000019878 27870462.904999971390 3949436.043999909889 60455.237544027 2024-05-25T05:42:03.803908+00:00 19994330.289999961853 29000292.995999988168 27870463.065000060946 3946840.935000061989 60455.237555497 2024-05-25T05:42:04.794916+00:00 19994330.289999961853 29000293.022000011057 27870463.039999961853 3954001.095000029076 60455.237567156 2024-05-25T05:42:05.802291+00:00 19994330.289000030607 29000292.972999989986 27870462.934000018984 3951831.975999950897 60455.237578810 2024-05-25T05:42:06.809170+00:00 19994330.291000008583 29000292.962999999523 27870463.030999999493 3953489.953999996185 60455.237590285 2024-05-25T05:42:07.800673+00:00 19994330.291000008583 29000293.037999991328 27870462.980000000447 3947802.026000022888 60455.237601945 2024-05-25T05:42:08.808049+00:00 19994330.287999991328 29000292.991000000387 27870463.047000009567 3948675.006999969017 60455.237613415 2024-05-25T05:42:09.799056+00:00 19994330.289000030607 29000292.995000001043 27870462.964000001550 3948282.034999967087 60455.237625075 2024-05-25T05:42:10.806431+00:00 19994330.287999991328 29000293.007000029087 27870462.978000000119 3954403.000000000000 60455.237636544 2024-05-25T05:42:11.797438+00:00 19994330.291000008583 29000292.971999999136 27870463.042999979109 3951024.942000031006 60455.237648204 2024-05-25T05:42:12.804813+00:00 19994330.291000008583 29000293.012999951839 27870462.930000010878 3948578.008000016212 60455.237659674 2024-05-25T05:42:13.795820+00:00 19994330.289999961853 29000293.025999959558 27870462.981999989599 3953550.947999954224 60455.237671333 2024-05-25T05:42:14.803196+00:00 19994330.289999961853 29000292.979000091553 27870463.015000019222 3949798.004000068177 60455.237682809 2024-05-25T05:42:15.794699+00:00 19994330.289000030607 29000292.977999929339 27870463.097999989986 3947471.934999942780 60455.237694463 2024-05-25T05:42:16.801578+00:00 19994330.292000059038 29000293.016000028700 27870462.971999999136 3952773.126000047196 60455.237706122 2024-05-25T05:42:17.808952+00:00 19994330.286000009626 29000292.986999988556 27870462.959999978542 3951614.983000040054 60455.237717592 2024-05-25T05:42:18.799960+00:00 19994330.289999961853 29000293.022999998182 27870463.033000048250 3953054.042999982834 60455.237729251 2024-05-25T05:42:19.807336+00:00 19994330.291999939829 29000293.018000010401 27870462.961999949068 3947402.953999996185 60455.237740727 2024-05-25T05:42:20.798840+00:00 19994330.288000110537 29000292.949000000954 27870463.028000000864 3951886.056999921799 60455.237752381 2024-05-25T05:42:21.805718+00:00 19994330.292999979109 29000293.046000000089 27870463.037000000477 3953042.044000030030 60455.237763857 2024-05-25T05:42:22.797221+00:00 19994330.287999991328 29000293.003999948502 27870462.916999999434 3951539.957000017166 60455.237775516 2024-05-25T05:42:23.804596+00:00 19994330.291000008583 29000292.971999999136 27870463.057000041008 3948817.003000020981 60455.237786986 2024-05-25T05:42:24.795604+00:00 19994330.287999991328 29000292.996000051498 27870462.997999969870 3954757.894999980927 60455.237798646 2024-05-25T05:42:25.802979+00:00 19994330.287999991328 29000293.006999969482 27870463.031000081450 3954244.044000030030 60455.237810115 2024-05-25T05:42:26.793986+00:00 19994330.291000001132 29000292.991000059992 27870462.956999901682 3948019.967000008095 60455.237821775 2024-05-25T05:42:27.801361+00:00 19994330.287000000477 29000293.031000021845 27870463.055999990553 3953958.032999991905 60455.237833429 2024-05-25T05:42:28.808241+00:00 19994330.291000001132 29000292.985000010580 27870462.890000101179 3947803.972000002861 60455.237844904 2024-05-25T05:42:29.799744+00:00 19994330.293000008911 29000292.975999951363 27870463.040999889374 3952272.036999940872 60455.237856558 2024-05-25T05:42:30.806623+00:00 19994330.287999991328 29000293.031000021845 27870462.986000061035 3956150.001000047196 60455.237868034 2024-05-25T05:42:31.798126+00:00 19994330.290000010282 29000293.021000031382 27870463.047000050545 3956148.921999930870 60455.237879694 2024-05-25T05:42:32.805502+00:00 19994330.290000010282 29000292.995999999344 27870462.982999920845 3951111.146000028122 60455.237891163 2024-05-25T05:42:33.796508+00:00 19994330.287999991328 29000292.991000000387 27870462.990000009537 3951587.955999969970 60455.237902823 2024-05-25T05:42:34.803883+00:00 19994330.289000000805 29000293.003000009805 27870463.064000010490 3953927.090000032913 60455.237914293 2024-05-25T05:42:35.794891+00:00 19994330.291999999434 29000292.993999999017 27870462.919000029564 3954259.896999955177 60455.237925952 2024-05-25T05:42:36.802266+00:00 19994330.288000021130 29000293.017999991775 27870463.008000019938 3947756.004000068177 60455.237937428 2024-05-25T05:42:37.793769+00:00 19994330.290999978781 29000292.964000020176 27870462.949000000954 3950185.988999962807 60455.237949082 2024-05-25T05:42:38.800648+00:00 19994330.291000008583 29000293.004999998957 27870463.125999931246 3954046.088999987114 60455.237960741 2024-05-25T05:42:39.808024+00:00 19994330.288999971002 29000292.981000009924 27870462.958000060171 3952252.891000031959 60455.237972211 2024-05-25T05:42:40.799031+00:00 19994330.290000021458 29000293.008999999613 27870462.924999948591 3955560.001000047196 60455.237983870 2024-05-25T05:42:41.806405+00:00 19994330.287999991328 29000293.032999988645 27870463.052000049502 3952772.055999993812 60455.237995340 2024-05-25T05:42:42.797413+00:00 19994330.291999999434 29000292.981999989599 27870462.945999979973 3953984.816999911796 60455.238007000 2024-05-25T05:42:43.804788+00:00 19994330.288000050932 29000292.995000001043 27870463.082000020891 3950280.169000030030 60455.238018470 2024-05-25T05:42:44.795796+00:00 19994330.288999971002 29000293.008000019938 27870462.967999938875 3954763.937000035774 60455.238030129 2024-05-25T05:42:45.803171+00:00 19994330.291000008583 29000293.002999961376 27870463.043000001460 3952622.072000027169 60455.238041599 2024-05-25T05:42:46.794178+00:00 19994330.289999961853 29000292.994000021368 27870462.921999998391 3950043.957999945153 60455.238053259 2024-05-25T05:42:47.801553+00:00 19994330.290000021458 29000293.008000019938 27870463.040000010282 3952390.980000019073 60455.238064918 2024-05-25T05:42:48.808927+00:00 19994330.287000000477 29000293.000999990851 27870463.035999998450 3954192.111999989022 60455.238076388 2024-05-25T05:42:49.799935+00:00 19994330.289000030607 29000292.972999989986 27870463.035999979824 3954645.921000003815 60455.238088048 2024-05-25T05:42:50.807311+00:00 19994330.292999979109 29000293.016000028700 27870462.977000001818 3955199.027999997139 60455.238099517 2024-05-25T05:42:51.798318+00:00 19994330.287999991328 29000292.986999988556 27870463.008999999613 3953146.968999981880 60455.238111177 2024-05-25T05:42:52.805693+00:00 19994330.294000029564 29000292.996999979019 27870462.953999999911 3955676.027000070084 60455.238122647 2024-05-25T05:42:53.796700+00:00 19994330.286999940872 29000293.001000050455 27870463.040000021458 3950743.008999944199 60455.238134306 2024-05-25T05:42:54.804075+00:00 19994330.292000059038 29000293.020999908447 27870462.959999978542 3955287.118000030983 60455.238145782 2024-05-25T05:42:55.795579+00:00 19994330.286999940872 29000292.991000059992 27870462.995000001043 3954674.870999931823 60455.238157442 2024-05-25T05:42:56.802954+00:00 19994330.289000030607 29000293.006000038236 27870462.966000020504 3955428.029000043869 60455.238168912 2024-05-25T05:42:57.793961+00:00 19994330.289999961853 29000293.008999940008 27870463.069999989122 3955170.021999955177 60455.238180571 2024-05-25T05:42:58.801336+00:00 19994330.289000030607 29000292.978999968618 27870462.991000000387 3956894.828999996185 60455.238192225 2024-05-25T05:42:59.808216+00:00 19994330.294000029564 29000293.012000080198 27870462.943000018597 3948935.022000073921 60455.238203701 2024-05-25T05:43:00.799719+00:00 19994330.289999961853 29000293.007999900728 27870462.986000001431 3948674.159000039101 60455.238215354 2024-05-25T05:43:01.806598+00:00 19994330.287999991328 29000292.984000090510 27870463.056999981403 3955596.899999976158 60455.238226830 2024-05-25T05:43:02.798101+00:00 19994330.289000030607 29000293.000999931246 27870463.028999980539 3956258.998000026215 60455.238238489 2024-05-25T05:43:03.805477+00:00 19994330.287999991328 29000293.012000080198 27870463.022999998182 3953537.011999965180 60455.238249959 2024-05-25T05:43:04.796484+00:00 19994330.292000059038 29000293.002999901772 27870462.986000061035 3955633.911999940872 60455.238261619 2024-05-25T05:43:05.803859+00:00 19994330.288999918848 29000292.995000001043 27870462.995999928564 3948023.172000051010 60455.238273089 2024-05-25T05:43:06.794866+00:00 19994330.291000008583 29000292.998000029474 27870463.009000059217 3952245.870000004768 60455.238284748 2024-05-25T05:43:07.802241+00:00 19994330.291000008583 29000292.986000061035 27870462.951999899000 3955721.004999995232 60455.238296218 2024-05-25T05:43:08.793248+00:00 19994330.289999961853 29000293.022999998182 27870463.019000049680 3949613.001999973785 60455.238307877 2024-05-25T05:43:09.800623+00:00 19994330.289000030607 29000293.030000001192 27870462.963999990374 3951923.098000050057 60455.238319531 2024-05-25T05:43:10.807503+00:00 19994330.287000060081 29000292.944000009447 27870463.042000059038 3954419.013999938965 60455.238331007 2024-05-25T05:43:11.799006+00:00 19994330.287999991328 29000293.000000000000 27870462.995000001043 3955679.967000000179 60455.238342660 2024-05-25T05:43:12.805885+00:00 19994330.289999961853 29000293.011999990791 27870462.962999939919 3954024.945999999996 60455.238354136 2024-05-25T05:43:13.797388+00:00 19994330.292999979109 29000292.996000010520 27870462.978999968618 3955206.091000000015 60455.238365796 2024-05-25T05:43:14.804763+00:00 19994330.290000081062 29000293.018000010401 27870462.990000009537 3954559.910000000149 60455.238377266 2024-05-25T05:43:15.795771+00:00 19994330.287999991328 29000292.994999971241 27870463.011000040919 3952907.984000001103 60455.238388925 2024-05-25T05:43:16.803146+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3954893.067999999970 60455.238400395 2024-05-25T05:43:17.794153+00:00 19994330.291000008583 29000293.004999998957 27870463.014999989420 3954678.956999999005 60455.238412055 2024-05-25T05:43:18.801528+00:00 19994330.287999991328 29000292.989000018686 27870463.009999990463 3952987.921000003815 60455.238423714 2024-05-25T05:43:19.808903+00:00 19994330.288999918848 29000292.980000019073 27870462.999000068754 3955239.130999996793 60455.238435184 2024-05-25T05:43:20.799910+00:00 19994330.289999999106 29000293.003999948502 27870463.001999970526 3951549.953000002075 60455.238446844 2024-05-25T05:43:21.807286+00:00 19994330.289999999106 29000293.008999999613 27870463.024999979883 3954567.982000000775 60455.238458314 2024-05-25T05:43:22.798293+00:00 19994330.289000000805 29000293.003000020981 27870462.962999939919 3950723.974999994040 60455.238469973 2024-05-25T05:43:23.805668+00:00 19994330.291000008583 29000292.993000030518 27870462.949999999255 3956743.015000001062 60455.238481443 2024-05-25T05:43:24.796675+00:00 19994330.288999989629 29000293.012999951839 27870463.085000000894 3952214.080999999773 60455.238493103 2024-05-25T05:43:25.804051+00:00 19994330.291000008583 29000293.013000011444 27870462.993999999017 3951699.940000005066 60455.238504572 2024-05-25T05:43:26.795058+00:00 19994330.287000000477 29000292.963999990374 27870463.051000010222 3951426.970999992918 60455.238516232 2024-05-25T05:43:27.802433+00:00 19994330.291000008583 29000293.029999971390 27870462.927999988198 3951105.002000004053 60455.238527708 2024-05-25T05:43:28.793937+00:00 19994330.290999978781 29000293.004999998957 27870462.939000010490 3954673.025000005960 60455.238539361 2024-05-25T05:43:29.800815+00:00 19994330.287000000477 29000292.980000019073 27870463.127999991179 3953329.000000000000 60455.238551021 2024-05-25T05:43:30.808190+00:00 19994330.293000008911 29000293.009000059217 27870462.888000011444 3952954.987999991048 60455.238562496 2024-05-25T05:43:31.799694+00:00 19994330.289999991655 29000292.987999919802 27870463.070999979973 3948961.951000005007 60455.238574150 2024-05-25T05:43:32.806573+00:00 19994330.291000008583 29000293.022000070661 27870462.971000019461 3951323.072999998927 60455.238585626 2024-05-25T05:43:33.798076+00:00 19994330.288999971002 29000293.013000011444 27870463.027000010014 3951121.015000001062 60455.238597279 2024-05-25T05:43:34.804954+00:00 19994330.290000021458 29000292.990999940783 27870463.041999999434 3952554.971000000834 60455.238608755 2024-05-25T05:43:35.796459+00:00 19994330.285000029951 29000292.965000029653 27870462.999000009149 3953935.928000003099 60455.238620415 2024-05-25T05:43:36.803834+00:00 19994330.291999999434 29000293.039999961853 27870462.944000009447 3952779.001999989152 60455.238631885 2024-05-25T05:43:37.794841+00:00 19994330.291999999434 29000292.990000009537 27870462.985999941826 3953980.104000002146 60455.238643544 2024-05-25T05:43:38.802215+00:00 19994330.289999961853 29000293.003000020981 27870462.940000060946 3954190.959000005852 60455.238655014 2024-05-25T05:43:39.793223+00:00 19994330.290000021458 29000292.975000020117 27870463.000999990851 3958198.060000001919 60455.238666674 2024-05-25T05:43:40.800599+00:00 19994330.288999971002 29000293.031000021845 27870463.041999999434 3954008.921999990940 60455.238678327 2024-05-25T05:43:41.807478+00:00 19994330.287000000477 29000292.968999978155 27870462.990000009537 3951346.061000003945 60455.238689803 2024-05-25T05:43:42.798981+00:00 19994330.290000021458 29000293.018999930471 27870463.014999989420 3953748.011999994982 60455.238701457 2024-05-25T05:43:43.805860+00:00 19994330.287999991328 29000293.000000000000 27870462.973000049591 3956159.916000009049 60455.238712932 2024-05-25T05:43:44.797363+00:00 19994330.291999999434 29000292.981000069529 27870463.030999898911 3954651.063000007998 60455.238724592 2024-05-25T05:43:45.804738+00:00 19994330.291999999434 29000292.993000030518 27870463.069000009447 3948123.001999973785 60455.238736062 2024-05-25T05:43:46.795745+00:00 19994330.287999991328 29000293.022999998182 27870462.916000008583 3951264.918000013102 60455.238747722 2024-05-25T05:43:47.803120+00:00 19994330.292000059038 29000292.971999999136 27870463.046000000089 3951154.066000015009 60455.238759191 2024-05-25T05:43:48.794128+00:00 19994330.286999940872 29000293.022999998182 27870463.050999999046 3953737.972999989986 60455.238770851 2024-05-25T05:43:49.801503+00:00 19994330.289000030607 29000293.000999990851 27870462.968000050634 3951928.074999988079 60455.238782321 2024-05-25T05:43:50.792511+00:00 19994330.287999991328 29000293.000000011176 27870462.998999949545 3955735.038000016939 60455.238793980 2024-05-25T05:43:51.799886+00:00 19994330.291000008583 29000293.003999978304 27870463.041000008583 3950843.944999992847 60455.238805634 2024-05-25T05:43:52.806764+00:00 19994330.294000029564 29000292.985000010580 27870462.945000048727 3955253.993000001181 60455.238817110 2024-05-25T05:43:53.798268+00:00 19994330.286000009626 29000293.032999988645 27870463.013000011444 3956021.937999994028 60455.238828769 2024-05-25T05:43:54.805643+00:00 19994330.289999961853 29000292.979000028223 27870462.990999940783 3953396.078999996185 60455.238840239 2024-05-25T05:43:55.796651+00:00 19994330.292999979109 29000293.015999969095 27870463.006999969482 3953632.967000008095 60455.238851898 2024-05-25T05:43:56.804026+00:00 19994330.286000009626 29000292.975000020117 27870463.026000019163 3958195.055000007153 60455.238863369 2024-05-25T05:43:57.795033+00:00 19994330.289999961853 29000293.005999978632 27870462.978999968618 3952981.032999991905 60455.238875028 2024-05-25T05:43:58.802408+00:00 19994330.290000081062 29000292.989000018686 27870463.035000089556 3954282.865999997128 60455.238886504 2024-05-25T05:43:59.793911+00:00 19994330.289999961853 29000293.017999950796 27870462.921000000089 3950016.057999997865 60455.238898157 2024-05-25T05:44:00.800790+00:00 19994330.287999991328 29000292.996000051498 27870462.962000008672 3958050.018000007141 60455.238909817 2024-05-25T05:44:01.808166+00:00 19994330.292999979109 29000292.970999959856 27870463.098999980837 3958931.937999994028 60455.238921287 2024-05-25T05:44:02.799173+00:00 19994330.289000030607 29000293.021000031382 27870463.039999999106 3958554.039000004996 60455.238932946 2024-05-25T05:44:03.806548+00:00 19994330.287999991328 29000293.011999960989 27870462.978999990970 3955520.986000000965 60455.238944416 2024-05-25T05:44:04.797555+00:00 19994330.292999979109 29000293.001999970526 27870462.942000001669 3951083.981000006199 60455.238956076 2024-05-25T05:44:05.804930+00:00 19994330.287000060081 29000292.979000091553 27870462.964000001550 3953927.048999994993 60455.238967551 2024-05-25T05:44:06.796434+00:00 19994330.287999991328 29000293.005999919027 27870463.024000000209 3954552.995999991894 60455.238979205 2024-05-25T05:44:07.803313+00:00 19994330.291000008583 29000293.016000028700 27870462.979999989271 3952859.037000000011 60455.238990681 2024-05-25T05:44:08.794816+00:00 19994330.291999939829 29000292.978000041097 27870463.008000019938 3956996.009999989998 60455.239002340 2024-05-25T05:44:09.802191+00:00 19994330.287999991328 29000293.031000021845 27870462.956999991089 3952953.863000005018 60455.239013810 2024-05-25T05:44:10.793198+00:00 19994330.291000008583 29000292.986999988556 27870463.076000008732 3955295.033000022173 60455.239025470 2024-05-25T05:44:11.800573+00:00 19994330.290000081062 29000293.008999940008 27870462.998000029474 3953844.030999987852 60455.239037124 2024-05-25T05:44:12.807453+00:00 19994330.287999991328 29000292.991999980062 27870462.986999988556 3953471.002000004053 60455.239048599 2024-05-25T05:44:13.798956+00:00 19994330.291999939829 29000293.004999998957 27870462.979999959469 3952625.037999988068 60455.239060253 2024-05-25T05:44:14.805835+00:00 19994330.287000000477 29000292.978999968618 27870463.034000039101 3953318.932999997865 60455.239071729 2024-05-25T05:44:15.797339+00:00 19994330.291999999434 29000293.011000040919 27870462.964999970049 3950418.013999999035 60455.239083388 2024-05-25T05:44:16.804714+00:00 19994330.291999999434 29000293.009000059217 27870463.022000011057 3954318.057000011206 60455.239094858 2024-05-25T05:44:17.795721+00:00 19994330.289000000805 29000292.996999979019 27870463.031000021845 3951714.953000009060 60455.239106517 2024-05-25T05:44:18.803096+00:00 19994330.287000000477 29000292.970999959856 27870462.870999988168 3954262.042999982834 60455.239117993 2024-05-25T05:44:19.794599+00:00 19994330.288999989629 29000293.008000019938 27870463.101000010967 3953713.981999992859 60455.239129647 2024-05-25T05:44:20.801478+00:00 19994330.289000000805 29000292.991000059992 27870463.003000020981 3953950.986999989022 60455.239141122 2024-05-25T05:44:21.792982+00:00 19994330.291999999434 29000293.029999971390 27870462.995999928564 3951967.942000031006 60455.239152776 2024-05-25T05:44:22.799861+00:00 19994330.288000021130 29000292.993999961764 27870462.935999989510 3952147.020999968052 60455.239164436 2024-05-25T05:44:23.807236+00:00 19994330.291999999434 29000292.991000000387 27870463.039000030607 3954760.923000038136 60455.239175905 2024-05-25T05:44:24.798243+00:00 19994330.290999978781 29000292.994000010192 27870463.016999959946 3950817.048999965191 60455.239187565 2024-05-25T05:44:25.805618+00:00 19994330.289000000805 29000293.019999999553 27870463.019000049680 3951842.089000045788 60455.239199035 2024-05-25T05:44:26.796626+00:00 19994330.289000000805 29000292.994999989867 27870463.000999931246 3953379.000999987125 60455.239210695 2024-05-25T05:44:27.804001+00:00 19994330.290000021458 29000293.021999999881 27870463.007000088692 3950712.074000000954 60455.239222170 2024-05-25T05:44:28.795504+00:00 19994330.288999971002 29000292.984000001103 27870462.954999919981 3955954.940999985207 60455.239233824 2024-05-25T05:44:29.802384+00:00 19994330.289000030607 29000292.986000001431 27870463.083000060171 3955456.003000020981 60455.239245294 2024-05-25T05:44:30.793389+00:00 19994330.291999999434 29000293.010000020266 27870462.903000000864 3957035.972000002861 60455.239256953 2024-05-25T05:44:31.800765+00:00 19994330.288999971002 29000292.997999969870 27870463.036999940872 3952408.884000002872 60455.239268423 2024-05-25T05:44:32.791771+00:00 19994330.292999979109 29000293.004000011832 27870463.007000088692 3959012.993999958038 60455.239280083 2024-05-25T05:44:33.799148+00:00 19994330.287000000477 29000293.003000020981 27870462.985000010580 3953600.063000022899 60455.239291742 2024-05-25T05:44:34.806523+00:00 19994330.289000030607 29000293.005999978632 27870463.031999949366 3954361.070999979973 60455.239303218 2024-05-25T05:44:35.798026+00:00 19994330.288999971002 29000292.989000018686 27870463.003999948502 3951522.984000027180 60455.239314872 2024-05-25T05:44:36.804905+00:00 19994330.287000000477 29000293.001999970526 27870462.995000001043 3954936.942999958992 60455.239326348 2024-05-25T05:44:37.796409+00:00 19994330.291999999434 29000292.985000010580 27870463.025000099093 3956069.044000030030 60455.239338001 2024-05-25T05:44:38.803288+00:00 19994330.291000008583 29000293.017000019550 27870462.983999971300 3956391.119000018109 60455.239349477 2024-05-25T05:44:39.794791+00:00 19994330.291999999434 29000292.981000009924 27870463.023999929428 3952354.983999968041 60455.239361131 2024-05-25T05:44:40.801670+00:00 19994330.287000000477 29000293.025999959558 27870462.910000000149 3956275.898000001907 60455.239372606 2024-05-25T05:44:41.793173+00:00 19994330.291000008583 29000292.988000039011 27870463.024000000209 3951780.981000006199 60455.239384260 2024-05-25T05:44:42.800053+00:00 19994330.287000060081 29000292.998000029474 27870463.041000001132 3947717.004999995232 60455.239395736 2024-05-25T05:44:43.791556+00:00 19994330.291999939829 29000293.002999901772 27870462.978999998420 3953196.957000017166 60455.239407395 2024-05-25T05:44:44.798931+00:00 19994330.287999991328 29000292.997000098228 27870463.018999990076 3953034.093999981880 60455.239419049 2024-05-25T05:44:45.805810+00:00 19994330.287000060081 29000292.998999949545 27870462.944000009447 3952572.971000016201 60455.239430524 2024-05-25T05:44:46.797314+00:00 19994330.296000000089 29000293.016999959946 27870462.993999991566 3951394.003000020981 60455.239442178 2024-05-25T05:44:47.804192+00:00 19994330.287999991328 29000292.991000059992 27870463.087000008672 3948057.012999951839 60455.239453654 2024-05-25T05:44:48.795696+00:00 19994330.288999918848 29000292.993000030518 27870462.968999978155 3949366.925999999046 60455.239465313 2024-05-25T05:44:49.803071+00:00 19994330.289000030607 29000292.991999980062 27870462.988999988884 3948619.074000000954 60455.239476783 2024-05-25T05:44:50.794078+00:00 19994330.289999961853 29000293.008000019938 27870463.034000039101 3949693.033000051975 60455.239488437 2024-05-25T05:44:51.800957+00:00 19994330.289000030607 29000292.990999940783 27870462.979999959469 3953139.916999996174 60455.239499913 2024-05-25T05:44:52.792461+00:00 19994330.289999961853 29000293.032999988645 27870463.004000011832 3951459.986000000965 60455.239511566 2024-05-25T05:44:53.799340+00:00 19994330.290000081062 29000292.949000000954 27870462.986999988556 3954349.028999983799 60455.239523226 2024-05-25T05:44:54.806715+00:00 19994330.291999939829 29000293.045000080019 27870462.982000049204 3951467.050000011921 60455.239534702 2024-05-25T05:44:55.798219+00:00 19994330.289000030607 29000292.950999978930 27870463.046999990940 3949073.988999962807 60455.239546355 2024-05-25T05:44:56.805097+00:00 19994330.291000008583 29000293.028999920934 27870462.964999970049 3948840.999000012875 60455.239557831 2024-05-25T05:44:57.796600+00:00 19994330.286999940872 29000293.007000088692 27870462.982999980450 3951607.015999972820 60455.239569485 2024-05-25T05:44:58.803480+00:00 19994330.289000030607 29000292.982999920845 27870463.031000021845 3957789.961000024807 60455.239580960 2024-05-25T05:44:59.794983+00:00 19994330.289000030607 29000293.021000031382 27870462.956999961287 3951579.958000003826 60455.239592614 2024-05-25T05:45:00.801862+00:00 19994330.291000008583 29000292.962999999523 27870463.050999999046 3950478.971000016201 60455.239604090 2024-05-25T05:45:01.793365+00:00 19994330.291999939829 29000293.011999998242 27870462.969000101089 3955321.946999967098 60455.239615744 2024-05-25T05:45:02.800244+00:00 19994330.287999991328 29000293.016999989748 27870463.007999900728 3955466.074999988079 60455.239627219 2024-05-25T05:45:03.791748+00:00 19994330.291000008583 29000292.998000010848 27870463.006000038236 3952014.004000008106 60455.239638879 2024-05-25T05:45:04.799123+00:00 19994330.289000030607 29000293.006999999285 27870463.032000061125 3951900.060000001919 60455.239650533 2024-05-25T05:45:05.806002+00:00 19994330.289000030607 29000292.977000001818 27870462.917999979109 3952853.018999993801 60455.239662008 2024-05-25T05:45:06.797505+00:00 19994330.289000030607 29000293.027000010014 27870463.046999931335 3955071.960000038147 60455.239673662 2024-05-25T05:45:07.804385+00:00 19994330.291000001132 29000292.986000001431 27870463.050000071526 3950083.949000000954 60455.239685138 2024-05-25T05:45:08.795888+00:00 19994330.289000000805 29000293.030000001192 27870462.906000021845 3952279.074999988079 60455.239696791 2024-05-25T05:45:09.802767+00:00 19994330.289000000805 29000292.997999969870 27870463.043999910355 3950771.958999990951 60455.239708267 2024-05-25T05:45:10.794270+00:00 19994330.291999999434 29000292.984000030905 27870463.019999980927 3947840.951000034809 60455.239719921 2024-05-25T05:45:11.801149+00:00 19994330.290000010282 29000292.991000000387 27870463.027000069618 3948911.065999985207 60455.239731397 2024-05-25T05:45:12.792652+00:00 19994330.290999989957 29000293.004999998957 27870462.899999979883 3951243.043999969959 60455.239743056 2024-05-25T05:45:13.800028+00:00 19994330.287000019103 29000293.000000000000 27870463.070000048727 3952920.898000001907 60455.239754709 2024-05-25T05:45:14.806907+00:00 19994330.287999991328 29000292.981999989599 27870463.011999960989 3950093.114000021946 60455.239766180 2024-05-25T05:45:15.797914+00:00 19994330.289999991655 29000293.008000019938 27870462.998000029474 3956160.888999999035 60455.239777839 2024-05-25T05:45:16.805289+00:00 19994330.291000008583 29000293.027000010014 27870462.929999951273 3950330.010999978054 60455.239789315 2024-05-25T05:45:17.796793+00:00 19994330.291999999434 29000292.997999969870 27870462.999000068754 3951822.011000037193 60455.239800968 2024-05-25T05:45:18.803672+00:00 19994330.290000021458 29000292.968999978155 27870463.006999969482 3955617.092000008095 60455.239812444 2024-05-25T05:45:19.795175+00:00 19994330.287999991328 29000293.013000011444 27870463.046000000089 3947125.832999945153 60455.239824098 2024-05-25T05:45:20.802054+00:00 19994330.290000021458 29000292.981999989599 27870463.003999989480 3954489.074000000954 60455.239835573 2024-05-25T05:45:21.793557+00:00 19994330.288999971002 29000293.014000058174 27870462.958000000566 3952880.008000016212 60455.239847227 2024-05-25T05:45:22.800437+00:00 19994330.291000008583 29000292.991999980062 27870463.035000000149 3951964.106000006199 60455.239858703 2024-05-25T05:45:23.791939+00:00 19994330.287000000477 29000292.991999980062 27870463.016000021249 3953805.957000017166 60455.239870357 2024-05-25T05:45:24.798819+00:00 19994330.292999979109 29000292.990000009537 27870462.910999979824 3946950.923999965191 60455.239882016 2024-05-25T05:45:25.806194+00:00 19994330.290000021458 29000293.021999958903 27870463.089000020176 3951894.091000020970 60455.239893492 2024-05-25T05:45:26.797696+00:00 19994330.289999961853 29000292.994000080973 27870462.984000001103 3952927.897999941837 60455.239905145 2024-05-25T05:45:27.804577+00:00 19994330.290000021458 29000293.011999960989 27870462.964999999851 3957941.050999999046 60455.239916621 2024-05-25T05:45:28.796079+00:00 19994330.289000030607 29000293.031000021845 27870463.046999961138 3954131.027000070084 60455.239928275 2024-05-25T05:45:29.802959+00:00 19994330.287999991328 29000292.945999979973 27870462.994000021368 3955117.970000029076 60455.239939751 2024-05-25T05:45:30.794462+00:00 19994330.287999991328 29000293.006000038236 27870462.989000018686 3961644.034999967087 60455.239951404 2024-05-25T05:45:31.801341+00:00 19994330.295000020415 29000293.028000000864 27870462.946999970824 3953650.947000027169 60455.239962880 2024-05-25T05:45:32.792844+00:00 19994330.287999991328 29000292.991999980062 27870463.066000040621 3951912.949999928009 60455.239974540 2024-05-25T05:45:33.800220+00:00 19994330.288000050932 29000292.998999949545 27870462.949999991804 3952623.122000098228 60455.239986009 2024-05-25T05:45:34.791227+00:00 19994330.290999889374 29000293.001000050455 27870462.981000009924 3951239.958999990951 60455.239997669 2024-05-25T05:45:35.798602+00:00 19994330.287000060081 29000292.985000010580 27870463.007999960333 3955025.972999929916 60455.240009323 2024-05-25T05:45:36.805481+00:00 19994330.291000008583 29000293.009999990463 27870462.958000000566 3952364.948000072967 60455.240020799 2024-05-25T05:45:37.796984+00:00 19994330.289000030607 29000293.006000000983 27870463.146000031382 3952253.097999929916 60455.240032452 2024-05-25T05:45:38.803863+00:00 19994330.288999918848 29000292.993000000715 27870462.957000020891 3954775.925999999046 60455.240043928 2024-05-25T05:45:39.795367+00:00 19994330.292999979109 29000292.996000010520 27870462.995000001043 3948278.049000024796 60455.240055582 2024-05-25T05:45:40.802246+00:00 19994330.290000081062 29000293.004999998957 27870462.990999940783 3952837.036999940872 60455.240067057 2024-05-25T05:45:41.793749+00:00 19994330.288999918848 29000292.970999989659 27870462.953999999911 3955160.924000024796 60455.240078717 2024-05-25T05:45:42.801124+00:00 19994330.290000081062 29000293.038000021130 27870463.036000009626 3957071.083999990951 60455.240090187 2024-05-25T05:45:43.792132+00:00 19994330.289000030607 29000292.993000000715 27870463.009999990463 3952231.905000091065 60455.240101846 2024-05-25T05:45:44.799507+00:00 19994330.287999991328 29000292.997000008821 27870463.024999979883 3956278.973999977112 60455.240113316 2024-05-25T05:45:45.790514+00:00 19994330.289999961853 29000292.993000000715 27870462.968000050634 3956060.049999951851 60455.240124975 2024-05-25T05:45:46.797889+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3961454.034999967087 60455.240136629 2024-05-25T05:45:47.804768+00:00 19994330.289999961853 29000293.001999970526 27870463.021000031382 3951971.014000058174 60455.240148105 2024-05-25T05:45:48.796272+00:00 19994330.291000008583 29000292.999000009149 27870462.967000011355 3955162.983999968041 60455.240159759 2024-05-25T05:45:49.803151+00:00 19994330.289000030607 29000293.009999990463 27870463.028000000864 3947979.017000079155 60455.240171235 2024-05-25T05:45:50.794654+00:00 19994330.289000030607 29000292.989000018686 27870462.977999929339 3953590.024999976158 60455.240182894 2024-05-25T05:45:51.802029+00:00 19994330.289999961853 29000293.033999979496 27870463.004000071436 3952651.985000013839 60455.240194364 2024-05-25T05:45:52.793036+00:00 19994330.289999961853 29000292.954999979585 27870463.018999930471 3952556.937999964226 60455.240206023 2024-05-25T05:45:53.800412+00:00 19994330.289999961853 29000293.020000040531 27870462.871000051498 3953470.078999996185 60455.240217493 2024-05-25T05:45:54.791419+00:00 19994330.288000110537 29000292.978999968618 27870463.175999999046 3954789.876999973785 60455.240229153 2024-05-25T05:45:55.798794+00:00 19994330.292999979109 29000293.018000070006 27870462.912999991328 3953049.087000011932 60455.240240806 2024-05-25T05:45:56.805673+00:00 19994330.289999961853 29000293.018999930471 27870463.011999960989 3956337.935000061989 60455.240252282 2024-05-25T05:45:57.797176+00:00 19994330.289999961853 29000292.973000049591 27870463.041000001132 3951486.988999962807 60455.240263942 2024-05-25T05:45:58.804551+00:00 19994330.287999991328 29000293.026000019163 27870462.962000001222 3951123.080999969970 60455.240275411 2024-05-25T05:45:59.795559+00:00 19994330.286000009626 29000292.975999951363 27870463.002000000328 3954496.940000057220 60455.240287071 2024-05-25T05:46:00.802934+00:00 19994330.295000080019 29000293.028000000864 27870463.006999999285 3955883.021999955177 60455.240298541 2024-05-25T05:46:01.793941+00:00 19994330.285000000149 29000292.993000030518 27870463.037999998778 3956192.995000004768 60455.240310200 2024-05-25T05:46:02.801316+00:00 19994330.293999999762 29000292.990999940783 27870462.912000000477 3957728.101999998093 60455.240321676 2024-05-25T05:46:03.792820+00:00 19994330.291000008583 29000293.001000050455 27870463.085999999195 3951550.924000024796 60455.240333330 2024-05-25T05:46:04.799699+00:00 19994330.287000000477 29000292.980000019073 27870462.981999989599 3954830.942999958992 60455.240344806 2024-05-25T05:46:05.791202+00:00 19994330.289999991655 29000292.986999988556 27870462.969000011683 3954991.093000053894 60455.240356465 2024-05-25T05:46:06.798578+00:00 19994330.289000000805 29000293.028999920934 27870463.019000019878 3955856.957999945153 60455.240368119 2024-05-25T05:46:07.805456+00:00 19994330.287000000477 29000293.004000071436 27870462.953999999911 3955816.001999973785 60455.240379594 2024-05-25T05:46:08.796960+00:00 19994330.291999999434 29000292.996999979019 27870463.029999971390 3955062.963999987114 60455.240391248 2024-05-25T05:46:09.803839+00:00 19994330.289999991655 29000293.019000049680 27870463.050000008196 3958503.067000031006 60455.240402724 2024-05-25T05:46:10.795342+00:00 19994330.290000021458 29000292.980999950320 27870462.925000008196 3955470.924000024796 60455.240414377 2024-05-25T05:46:11.802221+00:00 19994330.288999971002 29000292.993000030518 27870463.029999971390 3952932.983000040054 60455.240425853 2024-05-25T05:46:12.793724+00:00 19994330.291000008583 29000293.003000020981 27870463.043000038713 3954438.967999935150 60455.240437513 2024-05-25T05:46:13.801099+00:00 19994330.290000021458 29000292.969999909401 27870462.975999951363 3952347.973000050057 60455.240448982 2024-05-25T05:46:14.792107+00:00 19994330.288999971002 29000293.015000000596 27870462.895000040531 3957295.103999971878 60455.240460642 2024-05-25T05:46:15.799482+00:00 19994330.290000021458 29000293.028999999166 27870463.086999949068 3954589.973000050057 60455.240472112 2024-05-25T05:46:16.790489+00:00 19994330.287999991328 29000292.992000009865 27870463.035000089556 3958021.056999921799 60455.240483772 2024-05-25T05:46:17.797864+00:00 19994330.291999999434 29000293.006999999285 27870463.033999919891 3955622.055000067223 60455.240495425 2024-05-25T05:46:18.804743+00:00 19994330.287999991328 29000292.990000009537 27870462.917999979109 3952013.983999968041 60455.240506901 2024-05-25T05:46:19.796246+00:00 19994330.293000038713 29000292.986999988556 27870463.059000018984 3958762.853999971878 60455.240518555 2024-05-25T05:46:20.803126+00:00 19994330.288999971002 29000293.013999998569 27870462.945000048727 3952993.057000041008 60455.240530030 2024-05-25T05:46:21.794629+00:00 19994330.288999971002 29000293.000999990851 27870462.944000009447 3951429.019999980927 60455.240541690 2024-05-25T05:46:22.802004+00:00 19994330.290000021458 29000292.998000029474 27870463.033999919891 3954545.939000010025 60455.240553160 2024-05-25T05:46:23.793011+00:00 19994330.287999991328 29000292.992999970913 27870463.030000090599 3951551.052999972831 60455.240564819 2024-05-25T05:46:24.800387+00:00 19994330.290000021458 29000292.998000029474 27870463.003999948502 3952799.902999997139 60455.240576289 2024-05-25T05:46:25.791394+00:00 19994330.287999991328 29000293.028000000864 27870463.024999979883 3956663.100000023842 60455.240587949 2024-05-25T05:46:26.798769+00:00 19994330.291999999434 29000292.963999990374 27870462.985000010580 3955064.901000022888 60455.240599419 2024-05-25T05:46:27.789776+00:00 19994330.290000021458 29000293.033999979496 27870463.019000049680 3951515.192999958992 60455.240611078 2024-05-25T05:46:28.797151+00:00 19994330.291999939829 29000292.960000038147 27870463.016999959946 3954068.853000044823 60455.240622737 2024-05-25T05:46:29.804526+00:00 19994330.285000089556 29000293.013000011444 27870462.962000008672 3954465.038999915123 60455.240634208 2024-05-25T05:46:30.795534+00:00 19994330.289999961853 29000293.006999969482 27870463.001000050455 3952322.038000106812 60455.240645867 2024-05-25T05:46:31.802909+00:00 19994330.292999979109 29000292.991999980062 27870462.989999890327 3951357.945999979973 60455.240657337 2024-05-25T05:46:32.793916+00:00 19994330.286000009626 29000293.000999990851 27870462.950000051409 3950080.054999948014 60455.240668996 2024-05-25T05:46:33.801291+00:00 19994330.294000029564 29000293.011000040919 27870463.106999989599 3953468.978000044823 60455.240680466 2024-05-25T05:46:34.792298+00:00 19994330.287999991328 29000292.993000030518 27870462.894000049680 3952037.042999982834 60455.240692126 2024-05-25T05:46:35.799674+00:00 19994330.291999939829 29000292.981999989599 27870463.056999921799 3953237.919000030030 60455.240703596 2024-05-25T05:46:36.790681+00:00 19994330.288000110537 29000293.029999971390 27870463.041000001132 3951512.139999986161 60455.240715255 2024-05-25T05:46:37.798056+00:00 19994330.288999918848 29000292.993000030518 27870462.986000001431 3955746.851999998093 60455.240726915 2024-05-25T05:46:38.805431+00:00 19994330.287999991328 29000292.978999968618 27870462.969000000507 3951978.054000020027 60455.240738384 2024-05-25T05:46:39.796439+00:00 19994330.290000081062 29000292.998000029474 27870462.991000000387 3953120.056999921799 60455.240750044 2024-05-25T05:46:40.803814+00:00 19994330.291999939829 29000293.000999931246 27870462.962000001222 3954840.083000063896 60455.240761514 2024-05-25T05:46:41.794821+00:00 19994330.289000030607 29000292.998000029474 27870462.941000010818 3952848.852999926079 60455.240773174 2024-05-25T05:46:42.802196+00:00 19994330.294000029564 29000293.029999971390 27870463.087999999523 3948765.042000054847 60455.240784644 2024-05-25T05:46:43.793203+00:00 19994330.286000009626 29000292.980000019073 27870462.993000000715 3949065.980999947060 60455.240796303 2024-05-25T05:46:44.800578+00:00 19994330.291000008583 29000293.001000050455 27870462.984999980778 3953524.077000021935 60455.240807779 2024-05-25T05:46:45.792082+00:00 19994330.287999991328 29000293.011999960989 27870463.068000018597 3953522.919000030030 60455.240819432 2024-05-25T05:46:46.798961+00:00 19994330.286999940872 29000292.985000010580 27870463.000999990851 3953118.990999937057 60455.240830908 2024-05-25T05:46:47.790463+00:00 19994330.292000059038 29000293.036000009626 27870463.008000019938 3952555.080000042915 60455.240842568 2024-05-25T05:46:48.797839+00:00 19994330.291000008583 29000292.963999990374 27870463.018000010401 3957509.909999967087 60455.240854221 2024-05-25T05:46:49.804719+00:00 19994330.288999918848 29000293.000000000000 27870462.987999979407 3952955.971000074875 60455.240865697 2024-05-25T05:46:50.796222+00:00 19994330.291000008583 29000293.021999958903 27870462.991999980062 3955315.078999996185 60455.240877351 2024-05-25T05:46:51.803100+00:00 19994330.287999991328 29000292.973000001162 27870462.969000041485 3955939.991999983788 60455.240888827 2024-05-25T05:46:52.794604+00:00 19994330.291000008583 29000293.006000000983 27870462.981000009924 3955239.960999966133 60455.240900480 2024-05-25T05:46:53.801483+00:00 19994330.289000030607 29000292.997000001371 27870463.001999970526 3951356.011999965180 60455.240911956 2024-05-25T05:46:54.792987+00:00 19994330.287999991328 29000293.030000001192 27870463.016999959946 3953350.984000086784 60455.240923615 2024-05-25T05:46:55.800362+00:00 19994330.293000001460 29000292.992999989539 27870462.968999978155 3955183.990000010002 60455.240935085 2024-05-25T05:46:56.791371+00:00 19994330.287999998778 29000293.013000011444 27870463.072000030428 3956176.082000017166 60455.240946745 2024-05-25T05:46:57.798744+00:00 19994330.291999999434 29000292.963999990374 27870462.967000011355 3953578.930999993812 60455.240958215 2024-05-25T05:46:58.789751+00:00 19994330.289999991655 29000293.008000019938 27870463.022000070661 3954697.067999958992 60455.240969874 2024-05-25T05:46:59.797126+00:00 19994330.287999998778 29000292.984000001103 27870462.912999991328 3953247.960999966133 60455.240981528 2024-05-25T05:47:00.804006+00:00 19994330.289000000805 29000293.043999969959 27870463.056999921799 3953472.953000069130 60455.240993003 2024-05-25T05:47:01.795509+00:00 19994330.287999991328 29000292.976000010967 27870463.022000070661 3956734.046000003815 60455.241004663 2024-05-25T05:47:02.802884+00:00 19994330.293000008911 29000293.004999998957 27870462.929000020027 3952877.927999972831 60455.241016133 2024-05-25T05:47:03.793891+00:00 19994330.289000000805 29000292.994000021368 27870463.045999880880 3957061.013999938965 60455.241027792 2024-05-25T05:47:04.801267+00:00 19994330.291000008583 29000292.986999988556 27870462.984000090510 3954481.031000018120 60455.241039262 2024-05-25T05:47:05.792274+00:00 19994330.289999991655 29000293.031000021845 27870463.031999949366 3955374.024999976158 60455.241050922 2024-05-25T05:47:06.799649+00:00 19994330.291000008583 29000292.978999968618 27870462.922000050545 3956668.995000004768 60455.241062392 2024-05-25T05:47:07.790656+00:00 19994330.286999970675 29000293.002000030130 27870463.095000028610 3953437.116000055801 60455.241074051 2024-05-25T05:47:08.798031+00:00 19994330.290000021458 29000293.006999969482 27870462.918999910355 3957730.822000027169 60455.241085527 2024-05-25T05:47:09.789534+00:00 19994330.287999991328 29000292.993000030518 27870463.060000058264 3955024.060999989975 60455.241097181 2024-05-25T05:47:10.796414+00:00 19994330.289000030607 29000293.003999948502 27870463.016000028700 3956324.042999982834 60455.241108840 2024-05-25T05:47:11.803789+00:00 19994330.290999948978 29000293.014000058174 27870462.933999899775 3955137.990999937057 60455.241120310 2024-05-25T05:47:12.794796+00:00 19994330.291999999434 29000292.991999980062 27870463.047000050545 3958434.863000034820 60455.241131970 2024-05-25T05:47:13.802172+00:00 19994330.291000008583 29000293.014000058174 27870462.977000001818 3955645.078999996185 60455.241143439 2024-05-25T05:47:14.793179+00:00 19994330.287000000477 29000292.977999929339 27870463.011000040919 3954717.031000018120 60455.241155099 2024-05-25T05:47:15.800554+00:00 19994330.290000021458 29000293.032000061125 27870463.074999999255 3953805.988999962807 60455.241166569 2024-05-25T05:47:16.791561+00:00 19994330.286000009626 29000292.998999949545 27870462.912000000477 3951037.985000013839 60455.241178229 2024-05-25T05:47:17.798936+00:00 19994330.291000008583 29000292.985999941826 27870463.050000000745 3955020.943000078201 60455.241189704 2024-05-25T05:47:18.790439+00:00 19994330.290999948978 29000292.950000051409 27870462.903000008315 3956216.120000004768 60455.241201358 2024-05-25T05:47:19.797319+00:00 19994330.291000008583 29000293.044999960810 27870463.046000000089 3956285.925999999046 60455.241213017 2024-05-25T05:47:20.804694+00:00 19994330.291000008583 29000293.008000019938 27870463.014999989420 3953229.950999975204 60455.241224493 2024-05-25T05:47:21.796197+00:00 19994330.288999971002 29000292.996999979019 27870462.947000000626 3952258.071999907028 60455.241236147 2024-05-25T05:47:22.803076+00:00 19994330.290000081062 29000292.978000041097 27870463.085999999195 3955644.058000088204 60455.241247622 2024-05-25T05:47:23.794579+00:00 19994330.289999961853 29000293.006000038236 27870462.970999989659 3952978.885999917984 60455.241259276 2024-05-25T05:47:24.801458+00:00 19994330.287999991328 29000293.019999980927 27870463.008999999613 3953015.031000018120 60455.241270752 2024-05-25T05:47:25.792961+00:00 19994330.289000030607 29000292.998999949545 27870462.997000038624 3954272.115000010002 60455.241282405 2024-05-25T05:47:26.799841+00:00 19994330.291000008583 29000292.986000061035 27870463.004999998957 3960900.879000068177 60455.241293881 2024-05-25T05:47:27.791344+00:00 19994330.288999918848 29000293.004999998957 27870462.986000001431 3954444.014999986161 60455.241305541 2024-05-25T05:47:28.798719+00:00 19994330.291000008583 29000292.982999999076 27870462.979999959469 3955581.082999945153 60455.241317010 2024-05-25T05:47:29.789726+00:00 19994330.289000030607 29000293.022999998182 27870463.056000050157 3956638.935999989975 60455.241328670 2024-05-25T05:47:30.797102+00:00 19994330.289000030607 29000292.969999998808 27870462.979999959469 3956187.976999998093 60455.241340324 2024-05-25T05:47:31.803981+00:00 19994330.289999961853 29000293.015999998897 27870462.988000039011 3952387.017000079155 60455.241351800 2024-05-25T05:47:32.795483+00:00 19994330.292000059038 29000292.993999991566 27870462.932999968529 3956387.025999904145 60455.241363459 2024-05-25T05:47:33.802858+00:00 19994330.287999991328 29000293.011000011116 27870463.040000021458 3953081.047000051010 60455.241374929 2024-05-25T05:47:34.793866+00:00 19994330.288999918848 29000293.006999999285 27870462.973999980837 3957548.851999998093 60455.241386589 2024-05-25T05:47:35.801242+00:00 19994330.291000008583 29000292.988999988884 27870463.021000031382 3956028.057999968994 60455.241398058 2024-05-25T05:47:36.792249+00:00 19994330.287000060081 29000292.996000021696 27870462.972999930382 3955889.006000041962 60455.241409718 2024-05-25T05:47:37.799624+00:00 19994330.292999979109 29000293.016999989748 27870463.106000069529 3957339.016000031959 60455.241421194 2024-05-25T05:47:38.791128+00:00 19994330.289000030607 29000292.978999968618 27870462.949999928474 3960193.059000014793 60455.241432847 2024-05-25T05:47:39.798006+00:00 19994330.287999991328 29000292.999000009149 27870462.975000020117 3957985.927999972831 60455.241444323 2024-05-25T05:47:40.789509+00:00 19994330.289999961853 29000293.014999989420 27870463.011000040919 3954278.000999927986 60455.241455977 2024-05-25T05:47:41.796389+00:00 19994330.289999961853 29000292.992000039667 27870463.006999969482 3956957.978000044823 60455.241467636 2024-05-25T05:47:42.803764+00:00 19994330.292000059038 29000292.986999988556 27870463.019999980927 3951147.003000020981 60455.241479106 2024-05-25T05:47:43.794771+00:00 19994330.289000030607 29000293.018000010401 27870462.949000000954 3954286.078000000212 60455.241490765 2024-05-25T05:47:44.802147+00:00 19994330.289999961853 29000293.010999981314 27870463.017000079155 3957064.896000001114 60455.241502241 2024-05-25T05:47:45.793650+00:00 19994330.289999961853 29000293.007000029087 27870463.044999960810 3952557.083999998868 60455.241513895 2024-05-25T05:47:46.800528+00:00 19994330.287000060081 29000292.994999948889 27870462.968999978155 3950304.978000000119 60455.241525371 2024-05-25T05:47:47.792032+00:00 19994330.289000030607 29000292.980000019073 27870462.963999990374 3958433.949000000954 60455.241537030 2024-05-25T05:47:48.799407+00:00 19994330.289999999106 29000293.000000000000 27870463.042999979109 3955339.953999999911 60455.241548500 2024-05-25T05:47:49.790413+00:00 19994330.293999999762 29000293.001999970526 27870463.029000040144 3953599.098000001162 60455.241560154 2024-05-25T05:47:50.797293+00:00 19994330.287999998778 29000293.014000058174 27870463.006000038236 3956055.979999997187 60455.241571629 2024-05-25T05:47:51.788797+00:00 19994330.289999999106 29000292.972999930382 27870462.942999958992 3956321.960000000894 60455.241583289 2024-05-25T05:47:52.796172+00:00 19994330.289000000805 29000292.993000030518 27870463.042999979109 3953083.108999996912 60455.241594943 2024-05-25T05:47:53.803051+00:00 19994330.287000000477 29000293.021000031382 27870463.002999998629 3947070.896999999881 60455.241606419 2024-05-25T05:47:54.794554+00:00 19994330.291000008583 29000293.024000048637 27870463.019000001252 3957108.013000003994 60455.241618078 2024-05-25T05:47:55.801930+00:00 19994330.288999971002 29000292.973999980837 27870462.964000001550 3952986.094999998808 60455.241629548 2024-05-25T05:47:56.792937+00:00 19994330.290000021458 29000292.992999911308 27870462.988999988884 3947795.931000002194 60455.241641208 2024-05-25T05:47:57.800312+00:00 19994330.292999979109 29000293.018000010401 27870462.995999988168 3946380.991999999154 60455.241652677 2024-05-25T05:47:58.791319+00:00 19994330.287000000477 29000293.010000109673 27870462.929000020027 3947424.005000003148 60455.241664337 2024-05-25T05:47:59.798694+00:00 19994330.291000008583 29000292.977000001818 27870463.042999979109 3951844.946000001859 60455.241675807 2024-05-25T05:48:00.789701+00:00 19994330.289000000805 29000293.023999929428 27870462.997000008821 3954077.947999998927 60455.241687466 2024-05-25T05:48:01.797077+00:00 19994330.290000021458 29000292.988999959081 27870463.055000010878 3950792.177000001073 60455.241698942 2024-05-25T05:48:02.788580+00:00 19994330.288999971002 29000293.002000089735 27870462.999999970198 3952949.873999997973 60455.241710596 2024-05-25T05:48:03.795459+00:00 19994330.288999971002 29000292.991999980062 27870462.967000011355 3950101.092999995220 60455.241722255 2024-05-25T05:48:04.802834+00:00 19994330.291000008583 29000292.986999988556 27870463.049000021070 3953403.023000001907 60455.241733725 2024-05-25T05:48:05.793841+00:00 19994330.291000008583 29000293.041000001132 27870462.974999960512 3952647.947999998927 60455.241745384 2024-05-25T05:48:06.801216+00:00 19994330.290000021458 29000292.973999999464 27870462.945000048727 3952605.971000000834 60455.241756855 2024-05-25T05:48:07.792224+00:00 19994330.289999961853 29000292.996000010520 27870463.021999958903 3953589.071999996901 60455.241768514 2024-05-25T05:48:08.799599+00:00 19994330.288000050932 29000292.991999998689 27870463.037000000477 3948684.954999998212 60455.241779984 2024-05-25T05:48:09.790606+00:00 19994330.291999999434 29000293.011999990791 27870463.006000038236 3949060.944000006188 60455.241791643 2024-05-25T05:48:10.797981+00:00 19994330.287000000477 29000293.028000000864 27870463.026999950409 3950079.025000005960 60455.241803113 2024-05-25T05:48:11.788988+00:00 19994330.289999961853 29000292.978000018746 27870462.917000059038 3956695.088999987114 60455.241814773 2024-05-25T05:48:12.796364+00:00 19994330.291000008583 29000292.996999979019 27870463.029999971390 3953330.987000002991 60455.241826426 2024-05-25T05:48:13.803243+00:00 19994330.291999999434 29000292.986000001431 27870463.016999959946 3948670.881999998819 60455.241837902 2024-05-25T05:48:14.794746+00:00 19994330.290000021458 29000293.000000029802 27870463.052000049502 3952887.143000007141 60455.241849562 2024-05-25T05:48:15.802121+00:00 19994330.286000009626 29000293.018000010401 27870462.917000059038 3950068.932999997865 60455.241861031 2024-05-25T05:48:16.793129+00:00 19994330.289999961853 29000292.998999949545 27870463.001999970526 3950983.018999993801 60455.241872691 2024-05-25T05:48:17.800504+00:00 19994330.289000030607 29000293.003000020981 27870462.967000011355 3953908.955999999773 60455.241884167 2024-05-25T05:48:18.792007+00:00 19994330.291000008583 29000292.971999999136 27870463.095999959856 3950862.986000000965 60455.241895820 2024-05-25T05:48:19.798886+00:00 19994330.289000030607 29000293.004999998957 27870462.975000020117 3950864.096000016201 60455.241907296 2024-05-25T05:48:20.790389+00:00 19994330.291999939829 29000293.000999990851 27870462.970000028610 3952147.977999985218 60455.241918950 2024-05-25T05:48:21.797269+00:00 19994330.289999961853 29000293.009999990463 27870462.981999989599 3952954.881000012159 60455.241930426 2024-05-25T05:48:22.788772+00:00 19994330.287999991328 29000293.002000030130 27870463.025999899954 3951881.055999993812 60455.241942079 2024-05-25T05:48:23.795651+00:00 19994330.292000059038 29000293.002999961376 27870462.982000108808 3949667.998999983072 60455.241953739 2024-05-25T05:48:24.803025+00:00 19994330.286999940872 29000292.988000039011 27870462.972999930382 3953303.031000018120 60455.241965209 2024-05-25T05:48:25.794034+00:00 19994330.287000060081 29000293.006999969482 27870463.044000029564 3948337.044000000227 60455.241976868 2024-05-25T05:48:26.801408+00:00 19994330.292999979109 29000292.999000068754 27870462.977000001818 3950516.000999987125 60455.241988338 2024-05-25T05:48:27.792416+00:00 19994330.289000030607 29000292.985999941826 27870462.962000008672 3953898.921000003815 60455.241999998 2024-05-25T05:48:28.799791+00:00 19994330.291999939829 29000293.009999990463 27870463.054000020027 3950463.020999997854 60455.242011467 2024-05-25T05:48:29.790798+00:00 19994330.289000030607 29000293.042999979109 27870462.997999910265 3952686.983999996912 60455.242023127 2024-05-25T05:48:30.798173+00:00 19994330.292000059038 29000292.996999979019 27870463.071000099182 3954646.003000020981 60455.242034597 2024-05-25T05:48:31.789181+00:00 19994330.286999940872 29000292.994000080973 27870462.897999998182 3957784.091999977827 60455.242046257 2024-05-25T05:48:32.796556+00:00 19994330.289000030607 29000292.973999980837 27870463.002999998629 3952895.890000015032 60455.242057726 2024-05-25T05:48:33.787563+00:00 19994330.289000030607 29000293.026000019163 27870463.074000000954 3953216.067999988794 60455.242069386 2024-05-25T05:48:34.794938+00:00 19994330.291999939829 29000292.957000020891 27870462.951999988407 3954951.953000009060 60455.242081045 2024-05-25T05:48:35.802313+00:00 19994330.289000030607 29000293.002999901772 27870463.031999990344 3953439.018999993801 60455.242092515 2024-05-25T05:48:36.793321+00:00 19994330.287999991328 29000293.016000028700 27870463.026000019163 3949225.986000000965 60455.242104175 2024-05-25T05:48:37.800696+00:00 19994330.291999939829 29000292.990000009537 27870463.000000000000 3953978.092999995220 60455.242115645 2024-05-25T05:48:38.791702+00:00 19994330.290000081062 29000293.022000070661 27870462.942000001669 3955065.879000008106 60455.242127304 2024-05-25T05:48:39.799078+00:00 19994330.289999961853 29000292.983999971300 27870462.994999971241 3957295.118999987841 60455.242138780 2024-05-25T05:48:40.790581+00:00 19994330.287999991328 29000293.013000011444 27870463.037999991328 3954916.959000021219 60455.242150433 2024-05-25T05:48:41.797460+00:00 19994330.289000030607 29000292.980000019073 27870463.013000011444 3955141.056999980938 60455.242161909 2024-05-25T05:48:42.788964+00:00 19994330.291999999434 29000293.004999998957 27870462.970000028610 3952886.854000002146 60455.242173569 2024-05-25T05:48:43.796339+00:00 19994330.289999999106 29000293.017999999225 27870462.993999961764 3953313.024000018835 60455.242185222 2024-05-25T05:48:44.803218+00:00 19994330.287999998778 29000293.008999999613 27870462.999000009149 3955236.082999974024 60455.242196698 2024-05-25T05:48:45.794721+00:00 19994330.291999999434 29000292.947000000626 27870463.006000038236 3951592.943000019062 60455.242208352 2024-05-25T05:48:46.801601+00:00 19994330.287999998778 29000293.001000020653 27870462.964999970049 3956736.044000000227 60455.242219828 2024-05-25T05:48:47.793104+00:00 19994330.289000000805 29000293.003999978304 27870462.943000018597 3952900.006999998819 60455.242231481 2024-05-25T05:48:48.799983+00:00 19994330.287999991328 29000293.025000009686 27870463.069000009447 3959244.013999999035 60455.242242957 2024-05-25T05:48:49.791486+00:00 19994330.290000021458 29000293.000999990851 27870463.043999969959 3952701.860000013839 60455.242254617 2024-05-25T05:48:50.798861+00:00 19994330.290999978781 29000292.978999998420 27870462.919999960810 3957375.115999997128 60455.242266086 2024-05-25T05:48:51.789868+00:00 19994330.291000008583 29000292.992000009865 27870463.046000000089 3955139.956999958027 60455.242277746 2024-05-25T05:48:52.797244+00:00 19994330.293000008911 29000293.009999990463 27870462.989000078291 3952830.988000034820 60455.242289216 2024-05-25T05:48:53.788251+00:00 19994330.287999991328 29000293.025000039488 27870463.008000019938 3957642.046000003815 60455.242300875 2024-05-25T05:48:54.795626+00:00 19994330.289000000805 29000292.981999989599 27870463.023999929428 3956661.930999993812 60455.242312529 2024-05-25T05:48:55.802505+00:00 19994330.288999971002 29000293.018999990076 27870463.026000019163 3951411.074999988079 60455.242324005 2024-05-25T05:48:56.794009+00:00 19994330.287000000477 29000292.982999980450 27870462.955999970436 3954133.060999989975 60455.242335659 2024-05-25T05:48:57.800887+00:00 19994330.291000008583 29000293.041000008583 27870462.977000001818 3954676.898999989033 60455.242347134 2024-05-25T05:48:58.792390+00:00 19994330.291999999434 29000292.939000010490 27870463.057999968529 3952232.044000030030 60455.242358794 2024-05-25T05:48:59.799766+00:00 19994330.290000021458 29000293.037999991328 27870462.960000038147 3950673.970000029076 60455.242370264 2024-05-25T05:49:00.790773+00:00 19994330.288999971002 29000293.005999978632 27870463.003000020981 3952241.927999972831 60455.242381923 2024-05-25T05:49:01.798148+00:00 19994330.291000008583 29000292.990000009537 27870463.052999969572 3954952.083999990951 60455.242393393 2024-05-25T05:49:02.789156+00:00 19994330.287000000477 29000292.993000030518 27870462.930000070482 3950853.074000000954 60455.242405052 2024-05-25T05:49:03.796531+00:00 19994330.287999991328 29000293.004999998957 27870462.975999951363 3954188.954999982845 60455.242416522 2024-05-25T05:49:04.787538+00:00 19994330.293000038713 29000292.988999959081 27870463.085000038147 3955911.013000010978 60455.242428182 2024-05-25T05:49:05.794913+00:00 19994330.287999991328 29000293.016000028700 27870462.990999940783 3952590.939000010025 60455.242439841 2024-05-25T05:49:06.802290+00:00 19994330.289999961853 29000292.998000029474 27870462.932000041008 3956969.976000010967 60455.242451311 2024-05-25T05:49:07.793296+00:00 19994330.295000020415 29000292.983999971300 27870463.069000009447 3950959.069000006188 60455.242462971 2024-05-25T05:49:08.800671+00:00 19994330.285000029951 29000292.990000009537 27870462.921999931335 3956421.011999965180 60455.242474440 2024-05-25T05:49:09.791678+00:00 19994330.289999961853 29000293.031000021845 27870463.003000020981 3952826.939000010025 60455.242486100 2024-05-25T05:49:10.799053+00:00 19994330.289000030607 29000292.980999950320 27870463.054000008851 3958971.985000013839 60455.242497570 2024-05-25T05:49:11.790060+00:00 19994330.291000008583 29000293.016999959946 27870463.001999989152 3953212.971000016201 60455.242509230 2024-05-25T05:49:12.797435+00:00 19994330.287999991328 29000292.955000039190 27870463.020000010729 3952720.058999956120 60455.242520700 2024-05-25T05:49:13.788443+00:00 19994330.294999960810 29000293.014000058174 27870462.944999989122 3954269.009000002872 60455.242532359 2024-05-25T05:49:14.795818+00:00 19994330.287000060081 29000293.023999929428 27870463.025999989361 3952314.906000018120 60455.242543835 2024-05-25T05:49:15.787321+00:00 19994330.289000030607 29000293.027000069618 27870463.001000020653 3955422.084999979008 60455.242555488 2024-05-25T05:49:16.794200+00:00 19994330.289999961853 29000292.973999980837 27870463.048999991268 3947832.912000000011 60455.242567148 2024-05-25T05:49:17.801576+00:00 19994330.289999961853 29000292.993999961764 27870462.905000001192 3957416.141000031959 60455.242578624 2024-05-25T05:49:18.793079+00:00 19994330.287999991328 29000292.983000040054 27870463.023999989033 3958779.958000003826 60455.242590277 2024-05-25T05:49:19.799958+00:00 19994330.290000081062 29000293.002000000328 27870463.062000039965 3950394.009999989998 60455.242601753 2024-05-25T05:49:20.791461+00:00 19994330.288999918848 29000293.013999998569 27870462.974999960512 3958607.976000010967 60455.242613407 2024-05-25T05:49:21.798340+00:00 19994330.291000008583 29000293.006000000983 27870462.912000000477 3951265.993999958038 60455.242624883 2024-05-25T05:49:22.789843+00:00 19994330.294000029564 29000293.021000001580 27870463.074000000954 3956139.934000014793 60455.242636542 2024-05-25T05:49:23.797218+00:00 19994330.286999940872 29000292.976000010967 27870463.032000008970 3959473.111000000965 60455.242648012 2024-05-25T05:49:24.788226+00:00 19994330.289000030607 29000292.986000001431 27870462.948000010103 3953943.976000010967 60455.242659671 2024-05-25T05:49:25.795601+00:00 19994330.289000030607 29000292.991999980062 27870463.037999991328 3952800.953000009060 60455.242671325 2024-05-25T05:49:26.802480+00:00 19994330.287999991328 29000293.030000001192 27870462.985000010580 3953429.080999969970 60455.242682801 2024-05-25T05:49:27.793984+00:00 19994330.291000008583 29000292.971999999136 27870462.978999968618 3954483.952000021935 60455.242694460 2024-05-25T05:49:28.801359+00:00 19994330.287999991328 29000293.034000009298 27870463.070999979973 3956496.995999991894 60455.242705930 2024-05-25T05:49:29.792366+00:00 19994330.291000008583 29000292.981999989599 27870462.928000088781 3953204.986000000965 60455.242717590 2024-05-25T05:49:30.799741+00:00 19994330.292999979109 29000292.998000029474 27870462.992999911308 3955381.033999979030 60455.242729059 2024-05-25T05:49:31.790748+00:00 19994330.289000030607 29000293.004999998957 27870463.047999981791 3950668.973000050057 60455.242740719 2024-05-25T05:49:32.798123+00:00 19994330.289999961853 29000292.995000001043 27870462.924000021070 3952123.972999989986 60455.242752189 2024-05-25T05:49:33.789131+00:00 19994330.289000030607 29000293.000999990851 27870463.085000038147 3949625.018999993801 60455.242763849 2024-05-25T05:49:34.796506+00:00 19994330.289000030607 29000292.988999959081 27870462.940999981016 3949854.980000019073 60455.242775324 2024-05-25T05:49:35.788009+00:00 19994330.287999991328 29000293.013999998569 27870463.003999948502 3955355.011999965180 60455.242786978 2024-05-25T05:49:36.794888+00:00 19994330.291000001132 29000293.020000040531 27870462.994000080973 3951879.046999990940 60455.242798637 2024-05-25T05:49:37.802263+00:00 19994330.293000001460 29000292.964999970049 27870463.032999988645 3950838.962000011932 60455.242810113 2024-05-25T05:49:38.793767+00:00 19994330.289999991655 29000293.042999979109 27870463.018000010401 3955068.999000012875 60455.242821767 2024-05-25T05:49:39.800645+00:00 19994330.287999998778 29000292.988000039011 27870462.973999980837 3955619.009999989998 60455.242833243 2024-05-25T05:49:40.792149+00:00 19994330.287999998778 29000292.986999988556 27870463.054000020027 3955797.052999972831 60455.242844896 2024-05-25T05:49:41.799028+00:00 19994330.287999998778 29000292.983000040054 27870462.924999948591 3957513.897000014782 60455.242856372 2024-05-25T05:49:42.790531+00:00 19994330.288999989629 29000293.006999969482 27870463.004999998957 3953983.104000031948 60455.242868031 2024-05-25T05:49:43.797907+00:00 19994330.293000008911 29000292.998000029474 27870463.028000000864 3957090.007999957073 60455.242879502 2024-05-25T05:49:44.788914+00:00 19994330.289999991655 29000292.995000001043 27870462.907000061125 3959417.939000010025 60455.242891161 2024-05-25T05:49:45.796290+00:00 19994330.289000000805 29000293.005999919027 27870463.083999991417 3953226.055999993812 60455.242902631 2024-05-25T05:49:46.787296+00:00 19994330.291000008583 29000293.011000040919 27870462.963999990374 3952366.853000044823 60455.242914290 2024-05-25T05:49:47.794671+00:00 19994330.291999999434 29000293.016999959946 27870462.947999950498 3955510.138999999035 60455.242925944 2024-05-25T05:49:48.801551+00:00 19994330.286999970675 29000292.985000010580 27870463.088000059128 3951110.852999985218 60455.242937420 2024-05-25T05:49:49.793054+00:00 19994330.288000050932 29000293.032999988645 27870462.999000001699 3954179.094999969006 60455.242949073 2024-05-25T05:49:50.799933+00:00 19994330.290999948978 29000292.953999999911 27870462.971000000834 3951722.073000013828 60455.242960549 2024-05-25T05:49:51.791436+00:00 19994330.290000021458 29000293.004999998957 27870463.072000000626 3951186.953000009060 60455.242972203 2024-05-25T05:49:52.798315+00:00 19994330.290000021458 29000292.993000030518 27870463.026999998838 3952785.897000014782 60455.242983678 2024-05-25T05:49:53.789818+00:00 19994330.291000008583 29000292.975000020117 27870462.981000009924 3956291.041999996174 60455.242995338 2024-05-25T05:49:54.797194+00:00 19994330.288999971002 29000293.021999958903 27870462.986999988556 3952360.000999987125 60455.243006808 2024-05-25T05:49:55.788201+00:00 19994330.288999971002 29000293.027000069618 27870462.968000020832 3958077.949999988079 60455.243018467 2024-05-25T05:49:56.795576+00:00 19994330.290000021458 29000292.995000001043 27870462.994999971241 3949709.138999999035 60455.243029937 2024-05-25T05:49:57.786583+00:00 19994330.287999991328 29000293.032000001520 27870462.990000039339 3957023.965000032913 60455.243041597 2024-05-25T05:49:58.793959+00:00 19994330.289000030607 29000292.960999999195 27870462.995999988168 3949931.988000034820 60455.243053256 2024-05-25T05:49:59.801334+00:00 19994330.288999971002 29000293.002000000328 27870462.991000000387 3956191.919999957085 60455.243064726 2024-05-25T05:50:00.792341+00:00 19994330.294000029564 29000292.973999988288 27870462.993999961764 3952812.187000035774 60455.243076385 2024-05-25T05:50:01.799716+00:00 19994330.288999971002 29000293.041000008583 27870462.947000030428 3951655.847999929916 60455.243087856 2024-05-25T05:50:02.790723+00:00 19994330.288999971002 29000292.984000001103 27870463.013000011444 3951330.024999976158 60455.243099515 2024-05-25T05:50:03.798098+00:00 19994330.289000030607 29000292.997999999672 27870463.028000000864 3953556.978000044823 60455.243110985 2024-05-25T05:50:04.789106+00:00 19994330.286999940872 29000293.000000000000 27870463.027000010014 3951777.042999982834 60455.243122645 2024-05-25T05:50:05.796481+00:00 19994330.292000059038 29000292.978000018746 27870462.977999988943 3949977.916000009049 60455.243134120 2024-05-25T05:50:06.787984+00:00 19994330.289999961853 29000293.000000000000 27870462.986000001431 3951486.082000017166 60455.243145774 2024-05-25T05:50:07.794863+00:00 19994330.292000059038 29000293.009999990463 27870463.028999980539 3953093.021000028122 60455.243157433 2024-05-25T05:50:08.802240+00:00 19994330.289000030607 29000292.994000021368 27870462.988999959081 3947577.138000010978 60455.243168904 2024-05-25T05:50:09.793245+00:00 19994330.289999961853 29000293.027000010014 27870463.029000040144 3950439.842000008095 60455.243180563 2024-05-25T05:50:10.800620+00:00 19994330.289000030607 29000292.975999951363 27870462.993999961764 3949433.046000003815 60455.243192038 2024-05-25T05:50:11.792124+00:00 19994330.291999939829 29000293.029000040144 27870463.041000008583 3956508.946999907028 60455.243203692 2024-05-25T05:50:12.799003+00:00 19994330.284999970347 29000292.988999959081 27870462.955000039190 3952951.970000029076 60455.243215162 2024-05-25T05:50:13.790011+00:00 19994330.290000081062 29000292.981000009924 27870463.031999949366 3952207.914999961853 60455.243226822 2024-05-25T05:50:14.797386+00:00 19994330.289999961853 29000293.004999998957 27870463.003000020981 3951851.076000093948 60455.243238292 2024-05-25T05:50:15.788392+00:00 19994330.292000059038 29000293.014999989420 27870463.014999989420 3950431.112999916077 60455.243249951 2024-05-25T05:50:16.795768+00:00 19994330.289999961853 29000292.994000080973 27870462.940000060946 3948690.809000014793 60455.243261421 2024-05-25T05:50:17.786775+00:00 19994330.289999961853 29000293.004999998957 27870462.967999938875 3951223.106999992859 60455.243273080 2024-05-25T05:50:18.794150+00:00 19994330.287000060081 29000293.000999931246 27870463.024000048637 3948808.001999973785 60455.243284734 2024-05-25T05:50:19.801030+00:00 19994330.289999961853 29000293.018000010401 27870463.090000029653 3955452.038000106812 60455.243296210 2024-05-25T05:50:20.792533+00:00 19994330.289000030607 29000292.981000069529 27870462.939000010490 3951313.902999997139 60455.243307869 2024-05-25T05:50:21.799907+00:00 19994330.291999939829 29000293.015999909490 27870463.002999901772 3948813.122999907006 60455.243319339 2024-05-25T05:50:22.790915+00:00 19994330.291000008583 29000292.965000029653 27870463.049000021070 3951265.998000026215 60455.243330999 2024-05-25T05:50:23.798291+00:00 19994330.287000060081 29000293.001999970526 27870462.966000080109 3950015.024999976158 60455.243342469 2024-05-25T05:50:24.789298+00:00 19994330.289999961853 29000293.001000050455 27870462.990999940783 3949255.876000047196 60455.243354128 2024-05-25T05:50:25.796673+00:00 19994330.291000008583 29000293.000999931246 27870462.977000001818 3950204.967999935150 60455.243365604 2024-05-25T05:50:26.788176+00:00 19994330.289999961853 29000293.015000101179 27870463.024999979883 3948071.091000080109 60455.243377258 2024-05-25T05:50:27.795055+00:00 19994330.287000060081 29000293.000999931246 27870462.951000001281 3949335.970999956131 60455.243388733 2024-05-25T05:50:28.786558+00:00 19994330.289999961853 29000292.994000080973 27870463.035000000149 3952801.029999970924 60455.243400387 2024-05-25T05:50:29.793438+00:00 19994330.292999979109 29000293.004999998957 27870463.041000001132 3949864.961000084877 60455.243412047 2024-05-25T05:50:30.800813+00:00 19994330.285999998450 29000292.992999911308 27870462.954999998212 3955290.940999985207 60455.243423516 2024-05-25T05:50:31.791820+00:00 19994330.293000008911 29000293.029000040144 27870463.029999990016 3948854.026000022888 60455.243435176 2024-05-25T05:50:32.799197+00:00 19994330.291000001132 29000292.967000011355 27870462.993000000715 3953412.029999970924 60455.243446652 2024-05-25T05:50:33.790698+00:00 19994330.289999991655 29000293.021000001580 27870462.998000029474 3952933.031999946106 60455.243458305 2024-05-25T05:50:34.797578+00:00 19994330.287000000477 29000292.967999998480 27870463.003999978304 3951948.049000024796 60455.243469781 2024-05-25T05:50:35.789081+00:00 19994330.289000000805 29000293.006999999285 27870462.950000021607 3948906.945000051986 60455.243481435 2024-05-25T05:50:36.795960+00:00 19994330.289999991655 29000293.008999999613 27870463.039999991655 3950446.009999989998 60455.243492911 2024-05-25T05:50:37.787463+00:00 19994330.291000008583 29000292.997999999672 27870462.976000010967 3950113.049999951851 60455.243504564 2024-05-25T05:50:38.794343+00:00 19994330.293000008911 29000292.997000008821 27870462.985000010580 3954237.886000037193 60455.243516224 2024-05-25T05:50:39.801717+00:00 19994330.287000000477 29000293.032000008970 27870463.024999979883 3947751.985999941826 60455.243527694 2024-05-25T05:50:40.792725+00:00 19994330.288999971002 29000292.952999979258 27870462.998000029474 3953156.016000031959 60455.243539353 2024-05-25T05:50:41.800100+00:00 19994330.288000021130 29000293.029000010341 27870462.975999951363 3952119.123000026215 60455.243550829 2024-05-25T05:50:42.791603+00:00 19994330.291000008583 29000292.981999989599 27870463.016000028700 3949938.937999964226 60455.243562482 2024-05-25T05:50:43.798483+00:00 19994330.287999991328 29000293.035000029951 27870462.995000001043 3952399.927999972831 60455.243573958 2024-05-25T05:50:44.789986+00:00 19994330.291000008583 29000292.977999988943 27870463.075999978930 3950229.024000049103 60455.243585612 2024-05-25T05:50:45.796865+00:00 19994330.291000008583 29000292.996999979019 27870462.907000061125 3948225.021999955177 60455.243597087 2024-05-25T05:50:46.788368+00:00 19994330.292999979109 29000293.005999978632 27870463.059999939054 3951833.009000062943 60455.243608741 2024-05-25T05:50:47.795247+00:00 19994330.287999991328 29000293.008999999613 27870462.970000028610 3944268.977999926079 60455.243620217 2024-05-25T05:50:48.786750+00:00 19994330.290000021458 29000292.984000030905 27870463.072000030428 3947081.960000038147 60455.243631870 2024-05-25T05:50:49.793629+00:00 19994330.287000000477 29000293.022000011057 27870462.946999911219 3952360.993000030983 60455.243643530 2024-05-25T05:50:50.801005+00:00 19994330.288999971002 29000293.014999989420 27870462.998000029474 3951072.075999975204 60455.243655006 2024-05-25T05:50:51.792508+00:00 19994330.289000030607 29000292.976000010967 27870462.947999950498 3951053.975999950897 60455.243666660 2024-05-25T05:50:52.799387+00:00 19994330.292999979109 29000293.003999948502 27870462.996000051498 3953747.145000100136 60455.243678135 2024-05-25T05:50:53.790890+00:00 19994330.288999971002 29000292.994000080973 27870463.032999988645 3949733.916000009049 60455.243689795 2024-05-25T05:50:54.798266+00:00 19994330.289000030607 29000293.003999948502 27870462.977000001818 3949735.020999907982 60455.243701265 2024-05-25T05:50:55.789273+00:00 19994330.290000021458 29000293.011000040919 27870462.978999968618 3952237.018000007141 60455.243712924 2024-05-25T05:50:56.796648+00:00 19994330.291000008583 29000292.980000019073 27870463.080000039190 3954182.899000049103 60455.243724394 2024-05-25T05:50:57.787655+00:00 19994330.287999991328 29000292.979999899864 27870462.949000000954 3949676.947999954224 60455.243736054 2024-05-25T05:50:58.795030+00:00 19994330.289999961853 29000293.018000010401 27870462.991999980062 3948300.101999998093 60455.243747524 2024-05-25T05:50:59.786038+00:00 19994330.287999991328 29000292.988000039011 27870463.060999989510 3951504.973000050057 60455.243759183 2024-05-25T05:51:00.793412+00:00 19994330.292999979109 29000293.011000040919 27870462.937000039965 3948855.914999961853 60455.243770837 2024-05-25T05:51:01.800292+00:00 19994330.287999991328 29000292.975000020117 27870463.029999971390 3945994.059000014793 60455.243782313 2024-05-25T05:51:02.791795+00:00 19994330.290000081062 29000293.031999949366 27870462.947000030428 3948452.031000018120 60455.243793966 2024-05-25T05:51:03.798674+00:00 19994330.289999961853 29000293.014000058174 27870463.057999968529 3953735.029999970924 60455.243805442 2024-05-25T05:51:04.790178+00:00 19994330.291000008583 29000292.963999990374 27870463.028000000864 3949087.037999988068 60455.243817101 2024-05-25T05:51:05.797553+00:00 19994330.289999961853 29000292.990999940783 27870463.029999971390 3951245.858000040054 60455.243828571 2024-05-25T05:51:06.788560+00:00 19994330.286000009626 29000293.001999970526 27870462.936999998987 3949971.105000019073 60455.243840231 2024-05-25T05:51:07.795934+00:00 19994330.291000008583 29000293.029000040144 27870463.056000009179 3951585.913999915123 60455.243851706 2024-05-25T05:51:08.787438+00:00 19994330.289999961853 29000293.006999969482 27870462.947999998927 3950908.108000040054 60455.243863360 2024-05-25T05:51:09.794317+00:00 19994330.294000029564 29000292.986000061035 27870462.996999990195 3949957.937999964226 60455.243874836 2024-05-25T05:51:10.785821+00:00 19994330.287999991328 29000292.991000000387 27870462.988999988884 3950853.930999993812 60455.243886489 2024-05-25T05:51:11.792700+00:00 19994330.290000081062 29000293.015999998897 27870462.978999998420 3952028.124000072014 60455.243898149 2024-05-25T05:51:12.800075+00:00 19994330.286999940872 29000292.991999991238 27870463.036000009626 3953891.021999955177 60455.243909625 2024-05-25T05:51:13.791578+00:00 19994330.289000030607 29000292.991000011563 27870463.023999989033 3950332.953000069130 60455.243921279 2024-05-25T05:51:14.798458+00:00 19994330.291000008583 29000293.016999989748 27870462.965999990702 3950662.031999946106 60455.243932754 2024-05-25T05:51:15.789961+00:00 19994330.287999991328 29000292.977000001818 27870462.953999999911 3947159.919000030030 60455.243944408 2024-05-25T05:51:16.796840+00:00 19994330.294000029564 29000293.015999998897 27870463.050000008196 3958406.039999961853 60455.243955884 2024-05-25T05:51:17.788343+00:00 19994330.289999961853 29000292.995000001043 27870462.967999991030 3950209.975000023842 60455.243967543 2024-05-25T05:51:18.795718+00:00 19994330.289999961853 29000293.028000000864 27870463.004999998957 3951077.947000027169 60455.243979013 2024-05-25T05:51:19.786725+00:00 19994330.287000060081 29000292.951000008732 27870463.034000039101 3949330.103999971878 60455.243990672 2024-05-25T05:51:20.794100+00:00 19994330.291000008583 29000293.038999971002 27870462.977999988943 3954986.952999948990 60455.244002142 2024-05-25T05:51:21.785108+00:00 19994330.288999918848 29000292.990000009537 27870462.990000009537 3951280.060000061989 60455.244013802 2024-05-25T05:51:22.792483+00:00 19994330.287999991328 29000292.992000039667 27870463.032000008970 3955472.876000047196 60455.244025456 2024-05-25T05:51:23.799362+00:00 19994330.291999999434 29000292.996999979019 27870463.046999990940 3950025.111999989022 60455.244036932 2024-05-25T05:51:24.790865+00:00 19994330.293000001460 29000293.009999990463 27870462.986000001431 3952816.988999962807 60455.244048585 2024-05-25T05:51:25.797745+00:00 19994330.287000000477 29000292.986999988556 27870462.952000018209 3952366.991999983788 60455.244060061 2024-05-25T05:51:26.789248+00:00 19994330.291000001132 29000293.018999990076 27870463.023999929428 3956059.940999985207 60455.244071720 2024-05-25T05:51:27.796624+00:00 19994330.287000000477 29000292.966000020504 27870462.991999980062 3953203.006000041962 60455.244083190 2024-05-25T05:51:28.787630+00:00 19994330.288999989629 29000293.047000050545 27870463.052000049502 3951219.006999969017 60455.244094850 2024-05-25T05:51:29.795008+00:00 19994330.289999991655 29000292.982999920845 27870462.968000050634 3950531.078999996185 60455.244106320 2024-05-25T05:51:30.786013+00:00 19994330.290000021458 29000292.995000001043 27870462.990999940783 3952559.970999956131 60455.244117979 2024-05-25T05:51:31.793388+00:00 19994330.290999978781 29000293.008000019938 27870462.958000060171 3951513.048000096809 60455.244129633 2024-05-25T05:51:32.800267+00:00 19994330.289000000805 29000293.006000038236 27870463.010999921709 3952825.957999945153 60455.244141108 2024-05-25T05:51:33.791770+00:00 19994330.290000021458 29000292.971999999136 27870463.060000058264 3953181.945000051986 60455.244152768 2024-05-25T05:51:34.799145+00:00 19994330.290999978781 29000293.019999980927 27870463.016999959946 3957084.031999946106 60455.244164238 2024-05-25T05:51:35.790152+00:00 19994330.288000021130 29000293.000999931246 27870462.973000049591 3955180.034999967087 60455.244175897 2024-05-25T05:51:36.797528+00:00 19994330.286000009626 29000292.994000080973 27870463.000000000000 3954160.969000101089 60455.244187367 2024-05-25T05:51:37.788535+00:00 19994330.292999979109 29000293.005999919027 27870462.973999980837 3953839.938999890815 60455.244199027 2024-05-25T05:51:38.795910+00:00 19994330.288999971002 29000292.960000038147 27870463.019999980927 3953458.122000098228 60455.244210497 2024-05-25T05:51:39.786917+00:00 19994330.291000008583 29000293.067999958992 27870462.996000051498 3953377.957999945153 60455.244222156 2024-05-25T05:51:40.794293+00:00 19994330.291000008583 29000292.965000029653 27870462.971999999136 3949689.018000007141 60455.244233632 2024-05-25T05:51:41.785796+00:00 19994330.288999971002 29000293.017000079155 27870463.032999988645 3953139.914999961853 60455.244245286 2024-05-25T05:51:42.792675+00:00 19994330.291000008583 29000292.979999899864 27870462.956999901682 3953709.070000051986 60455.244256945 2024-05-25T05:51:43.800050+00:00 19994330.289000030607 29000292.981000069529 27870463.004000071436 3952291.047000051010 60455.244268421 2024-05-25T05:51:44.791553+00:00 19994330.287000000477 29000293.016000028700 27870462.980000000447 3950243.856999992859 60455.244280075 2024-05-25T05:51:45.798432+00:00 19994330.291000008583 29000293.022999998182 27870463.024000000209 3952095.089999914169 60455.244291550 2024-05-25T05:51:46.789936+00:00 19994330.287999991328 29000292.963999990374 27870463.019000001252 3954876.922999978065 60455.244303204 2024-05-25T05:51:47.796815+00:00 19994330.293999969959 29000293.022999998182 27870462.962000001222 3948782.041000009049 60455.244314680 2024-05-25T05:51:48.788318+00:00 19994330.289000030607 29000293.000999998301 27870463.004000011832 3954312.034000039101 60455.244326334 2024-05-25T05:51:49.795197+00:00 19994330.290999948978 29000293.016999989748 27870463.014999989420 3956609.927000045776 60455.244337809 2024-05-25T05:51:50.786701+00:00 19994330.287000060081 29000292.981000009924 27870463.011000011116 3954070.000999927986 60455.244349468 2024-05-25T05:51:51.794075+00:00 19994330.289000030607 29000293.021000001580 27870463.032999988645 3950888.046000003815 60455.244360939 2024-05-25T05:51:52.785083+00:00 19994330.291999939829 29000292.974000010639 27870463.004000011832 3954580.006000041962 60455.244372598 2024-05-25T05:51:53.792458+00:00 19994330.287000060081 29000292.986000001431 27870462.998000029474 3953140.970000029076 60455.244384252 2024-05-25T05:51:54.799337+00:00 19994330.291999939829 29000293.000000000000 27870462.917999979109 3952290.955999969970 60455.244395727 2024-05-25T05:51:55.790841+00:00 19994330.289999961853 29000292.986000001431 27870463.055000010878 3950137.085999966133 60455.244407381 2024-05-25T05:51:56.797720+00:00 19994330.293000098318 29000293.034999970347 27870462.936999980360 3956991.953999996185 60455.244418857 2024-05-25T05:51:57.789223+00:00 19994330.286999940872 29000293.020000040531 27870463.099000040442 3955883.989000082016 60455.244430516 2024-05-25T05:51:58.796598+00:00 19994330.287999991328 29000292.981999989599 27870462.993999961764 3950693.974999905098 60455.244441986 2024-05-25T05:51:59.787605+00:00 19994330.287999991328 29000292.969999969006 27870462.972999989986 3954909.111999989022 60455.244453645 2024-05-25T05:52:00.794980+00:00 19994330.291000008583 29000293.015000049025 27870462.957000020891 3954856.990000010002 60455.244465115 2024-05-25T05:52:01.785988+00:00 19994330.291000008583 29000293.012999951839 27870462.995000001043 3949776.898000001907 60455.244476775 2024-05-25T05:52:02.793363+00:00 19994330.292000059038 29000292.994000021368 27870462.994000021368 3955230.096000074875 60455.244488251 2024-05-25T05:52:03.784866+00:00 19994330.287999991328 29000292.991000000387 27870463.093999978155 3950794.947999954224 60455.244499905 2024-05-25T05:52:04.791746+00:00 19994330.287999991328 29000292.969000041485 27870462.967000011355 3954322.968000053894 60455.244511564 2024-05-25T05:52:05.799121+00:00 19994330.291000008583 29000293.046999990940 27870462.921000000089 3955262.125000000000 60455.244523040 2024-05-25T05:52:06.790624+00:00 19994330.287999991328 29000292.977000001818 27870463.031999949366 3955411.893999934196 60455.244534693 2024-05-25T05:52:07.797502+00:00 19994330.289999961853 29000293.016999959946 27870463.058000091463 3952893.976000071038 60455.244546169 2024-05-25T05:52:08.789006+00:00 19994330.292000059038 29000293.022999998182 27870462.932999968529 3947876.024999976158 60455.244557823 2024-05-25T05:52:09.795885+00:00 19994330.288999918848 29000292.958999991417 27870463.070999979973 3950725.018000007141 60455.244569298 2024-05-25T05:52:10.787388+00:00 19994330.290000081062 29000293.006999969482 27870462.995000001043 3952226.986999989022 60455.244580958 2024-05-25T05:52:11.794763+00:00 19994330.288999918848 29000293.003000020981 27870462.998999949545 3953480.018999934196 60455.244592428 2024-05-25T05:52:12.785771+00:00 19994330.290000081062 29000293.009999990463 27870463.059000018984 3951588.964000105858 60455.244604087 2024-05-25T05:52:13.793146+00:00 19994330.289000030607 29000292.990000009537 27870462.935000058264 3953461.009999989998 60455.244615558 2024-05-25T05:52:14.784153+00:00 19994330.291999939829 29000293.004999998957 27870463.016999959946 3949022.050999999978 60455.244627217 2024-05-25T05:52:15.791529+00:00 19994330.286000009626 29000292.995000001043 27870462.968000050634 3951175.941000001039 60455.244638870 2024-05-25T05:52:16.798408+00:00 19994330.291000008583 29000293.019000049680 27870463.000999931246 3949394.021999999881 60455.244650346 2024-05-25T05:52:17.789911+00:00 19994330.289999999106 29000293.006999969482 27870463.007000088692 3950843.006000000983 60455.244662000 2024-05-25T05:52:18.796790+00:00 19994330.291999999434 29000292.983000040054 27870463.009999990463 3955871.071999996901 60455.244673476 2024-05-25T05:52:19.788293+00:00 19994330.289999991655 29000292.986999988556 27870462.957999940962 3954843.907000001986 60455.244685135 2024-05-25T05:52:20.795668+00:00 19994330.289000000805 29000293.031999949366 27870463.032999988645 3953600.982999999076 60455.244696605 2024-05-25T05:52:21.786676+00:00 19994330.287000000477 29000292.981999989599 27870462.940000060946 3951827.058000002056 60455.244708264 2024-05-25T05:52:22.794051+00:00 19994330.290000010282 29000293.021000031382 27870463.037999991328 3946607.898000001907 60455.244719734 2024-05-25T05:52:23.785058+00:00 19994330.290999989957 29000292.962000008672 27870463.039000000805 3950165.033999993932 60455.244731394 2024-05-25T05:52:24.792433+00:00 19994330.287000000477 29000293.017999999225 27870462.942000001669 3950728.107000000775 60455.244743048 2024-05-25T05:52:25.799312+00:00 19994330.291999999434 29000292.991999998689 27870463.050999999046 3951289.958000003826 60455.244754523 2024-05-25T05:52:26.790815+00:00 19994330.291999999434 29000293.041000008583 27870463.001999989152 3946473.958999998868 60455.244766183 2024-05-25T05:52:27.798191+00:00 19994330.288000021130 29000292.975999999791 27870462.934000000358 3950560.000000000000 60455.244777653 2024-05-25T05:52:28.789198+00:00 19994330.289000000805 29000292.995000001043 27870463.037000000477 3951622.039999999106 60455.244789312 2024-05-25T05:52:29.796573+00:00 19994330.287999991328 29000292.988000009209 27870462.985000010580 3951918.922999999952 60455.244800782 2024-05-25T05:52:30.787581+00:00 19994330.291000008583 29000293.000000000000 27870462.971999999136 3953100.067999995779 60455.244812442 2024-05-25T05:52:31.794955+00:00 19994330.288999971002 29000293.000000000000 27870463.112000018358 3953390.968999996781 60455.244823912 2024-05-25T05:52:32.785962+00:00 19994330.293000038713 29000293.002999991179 27870462.938999950886 3948956.066000000108 60455.244835571 2024-05-25T05:52:33.793338+00:00 19994330.290999948978 29000293.001999970526 27870463.046000000089 3953208.924000009894 60455.244847041 2024-05-25T05:52:34.784345+00:00 19994330.287000000477 29000293.008999999613 27870462.921999990940 3950866.050999999046 60455.244858700 2024-05-25T05:52:35.791720+00:00 19994330.288000050932 29000293.003000020981 27870463.001000050455 3950838.972000002861 60455.244870354 2024-05-25T05:52:36.798600+00:00 19994330.290999948978 29000292.987999979407 27870463.057999968529 3957429.066000000108 60455.244881830 2024-05-25T05:52:37.790104+00:00 19994330.288000050932 29000293.010000050068 27870462.981000009924 3951745.998999997973 60455.244893484 2024-05-25T05:52:38.796982+00:00 19994330.291000008583 29000292.983999971300 27870462.938000019640 3951547.931999995839 60455.244904960 2024-05-25T05:52:39.788485+00:00 19994330.289999961853 29000293.002000030130 27870463.041000008583 3953134.052000001073 60455.244916619 2024-05-25T05:52:40.795860+00:00 19994330.291999999434 29000292.979999959469 27870462.985999941826 3955713.981999992859 60455.244928089 2024-05-25T05:52:41.786867+00:00 19994330.287999991328 29000293.025000039488 27870463.086000081152 3951539.972000002861 60455.244939748 2024-05-25T05:52:42.794243+00:00 19994330.291000008583 29000293.008999940008 27870462.953999999911 3949975.908000006806 60455.244951218 2024-05-25T05:52:43.785250+00:00 19994330.291000008583 29000292.973999980837 27870463.008999940008 3953252.187999994028 60455.244962872 2024-05-25T05:52:44.792129+00:00 19994330.287999991328 29000293.014000058174 27870462.911000009626 3953569.916999996174 60455.244974531 2024-05-25T05:52:45.799503+00:00 19994330.287999991328 29000292.993000030518 27870463.108999971300 3958742.073000013828 60455.244986001 2024-05-25T05:52:46.790511+00:00 19994330.292999979109 29000292.996999979019 27870462.958999991417 3955264.982999994885 60455.244997661 2024-05-25T05:52:47.797886+00:00 19994330.289000030607 29000292.988999959081 27870462.960000038147 3952190.948999986053 60455.245009131 2024-05-25T05:52:48.788894+00:00 19994330.287999991328 29000293.027000069618 27870463.070999979973 3955114.971000016201 60455.245020790 2024-05-25T05:52:49.796269+00:00 19994330.292999979109 29000292.983999971300 27870462.968999978155 3955344.020999997854 60455.245032266 2024-05-25T05:52:50.787772+00:00 19994330.287999991328 29000293.004999998957 27870463.029000040144 3953841.893999993801 60455.245043919 2024-05-25T05:52:51.794651+00:00 19994330.288000110537 29000293.009999990463 27870462.971999999136 3957296.143999993801 60455.245055395 2024-05-25T05:52:52.786155+00:00 19994330.289999961853 29000293.000000000000 27870462.990999940783 3954240.046000003815 60455.245067055 2024-05-25T05:52:53.793530+00:00 19994330.289000030607 29000292.983000040054 27870462.965000029653 3954702.031000018120 60455.245078525 2024-05-25T05:52:54.784537+00:00 19994330.291000008583 29000292.997999910265 27870463.062999960035 3951904.908999979030 60455.245090178 2024-05-25T05:52:55.791417+00:00 19994330.288999918848 29000293.009000059217 27870463.008000019938 3951620.983999996912 60455.245101838 2024-05-25T05:52:56.798791+00:00 19994330.292000059038 29000293.008999940008 27870462.958999991417 3953659.035000026226 60455.245113314 2024-05-25T05:52:57.790295+00:00 19994330.289999961853 29000293.004999998957 27870463.025000099093 3958107.965999991167 60455.245124967 2024-05-25T05:52:58.797173+00:00 19994330.289999961853 29000292.976000070572 27870463.044999960810 3959231.025999993086 60455.245136443 2024-05-25T05:52:59.788677+00:00 19994330.288000110537 29000293.026999950409 27870462.970999959856 3953535.925999999046 60455.245148103 2024-05-25T05:53:00.796053+00:00 19994330.287999991328 29000293.006000038236 27870463.050999999046 3949759.990000010002 60455.245159572 2024-05-25T05:53:01.787059+00:00 19994330.291000008583 29000292.991999998689 27870463.032000001520 3950668.033999979030 60455.245171232 2024-05-25T05:53:02.794434+00:00 19994330.288999918848 29000292.978000000119 27870462.886999998242 3950461.947000027169 60455.245182702 2024-05-25T05:53:03.785442+00:00 19994330.292000059038 29000293.008999999613 27870462.912999998778 3951912.035999984015 60455.245194362 2024-05-25T05:53:04.792817+00:00 19994330.289999961853 29000293.011000011116 27870463.131999999285 3947524.962999999989 60455.245205837 2024-05-25T05:53:05.784320+00:00 19994330.287999991328 29000292.999000001699 27870462.996999990195 3955012.152000010014 60455.245217491 2024-05-25T05:53:06.791199+00:00 19994330.287999991328 29000292.995999988168 27870462.918000008911 3958675.916000009049 60455.245229150 2024-05-25T05:53:07.798575+00:00 19994330.290000081062 29000292.986000001431 27870463.096999999136 3957011.983999996912 60455.245240620 2024-05-25T05:53:08.789582+00:00 19994330.288999918848 29000293.020000010729 27870462.942999988794 3956213.933999984991 60455.245252280 2024-05-25T05:53:09.796957+00:00 19994330.289000030607 29000292.989999979734 27870462.922000020742 3952839.041000009049 60455.245263750 2024-05-25T05:53:10.787964+00:00 19994330.292000059038 29000292.993000000715 27870463.094999998808 3948484.053999990225 60455.245275409 2024-05-25T05:53:11.795339+00:00 19994330.291999999434 29000293.008000019938 27870462.930000010878 3950308.062999994028 60455.245286879 2024-05-25T05:53:12.786347+00:00 19994330.291000001132 29000292.986000001431 27870463.020999971777 3955201.919000000227 60455.245298538 2024-05-25T05:53:13.793722+00:00 19994330.287999998778 29000293.000000000000 27870463.022000011057 3950581.957000017166 60455.245310009 2024-05-25T05:53:14.784729+00:00 19994330.288999989629 29000293.045000020415 27870463.028999980539 3949235.056999980938 60455.245321668 2024-05-25T05:53:15.792104+00:00 19994330.289000000805 29000292.967999991030 27870462.920000020415 3952777.052000015974 60455.245333144 2024-05-25T05:53:16.783607+00:00 19994330.288999989629 29000293.010999981314 27870463.123000029474 3952909.902999997139 60455.245344797 2024-05-25T05:53:17.790486+00:00 19994330.289000000805 29000292.991999980062 27870462.922999981791 3952162.009000002872 60455.245356457 2024-05-25T05:53:18.797862+00:00 19994330.293999999762 29000292.992000039667 27870463.000000000000 3951677.048999994993 60455.245367927 2024-05-25T05:53:19.788869+00:00 19994330.288000021130 29000292.994000021368 27870462.967999991030 3951373.905000001192 60455.245379586 2024-05-25T05:53:20.796244+00:00 19994330.291999999434 29000293.002999901772 27870463.059999998659 3946499.106000006199 60455.245391056 2024-05-25T05:53:21.787251+00:00 19994330.287999991328 29000293.005000110716 27870462.927000049502 3955443.981999992859 60455.245402716 2024-05-25T05:53:22.794627+00:00 19994330.289999991655 29000292.996999979019 27870463.018000010401 3956037.963999987114 60455.245414185 2024-05-25T05:53:23.785634+00:00 19994330.289000000805 29000293.036000009626 27870463.054999951273 3949988.081000030041 60455.245425845 2024-05-25T05:53:24.793009+00:00 19994330.287999991328 29000292.958999991417 27870462.993000030518 3953272.903999983799 60455.245437315 2024-05-25T05:53:25.784016+00:00 19994330.291000008583 29000293.008000019938 27870462.995999928564 3956927.051999986172 60455.245448974 2024-05-25T05:53:26.791391+00:00 19994330.290000021458 29000292.991999980062 27870463.016000028700 3953146.951000034809 60455.245460628 2024-05-25T05:53:27.798271+00:00 19994330.289999961853 29000293.028000000864 27870462.950999978930 3953123.040999948978 60455.245472104 2024-05-25T05:53:28.789774+00:00 19994330.291000008583 29000293.010999921709 27870463.080999970436 3954745.016000031959 60455.245483764 2024-05-25T05:53:29.797149+00:00 19994330.287000000477 29000292.975000020117 27870462.995000001043 3953684.969999969006 60455.245495233 2024-05-25T05:53:30.788156+00:00 19994330.291000008583 29000292.995000001043 27870462.983000040054 3950733.004000008106 60455.245506893 2024-05-25T05:53:31.795531+00:00 19994330.287000000477 29000292.996999979019 27870462.995000001043 3954556.052000045776 60455.245518369 2024-05-25T05:53:32.787034+00:00 19994330.291000008583 29000293.012000080198 27870462.975000020117 3954409.973999977112 60455.245530022 2024-05-25T05:53:33.793914+00:00 19994330.291000008583 29000292.992999911308 27870462.971999999136 3951105.056999980938 60455.245541492 2024-05-25T05:53:34.784921+00:00 19994330.291999999434 29000293.002000089735 27870463.052999969572 3954482.850000023842 60455.245553152 2024-05-25T05:53:35.792296+00:00 19994330.290000021458 29000292.969999909401 27870462.996000051498 3953616.033999979030 60455.245564627 2024-05-25T05:53:36.783799+00:00 19994330.289999961853 29000293.041000008583 27870462.995000001043 3956934.000999987125 60455.245576281 2024-05-25T05:53:37.790679+00:00 19994330.286000009626 29000292.986000061035 27870462.939999941736 3952137.037000000011 60455.245587940 2024-05-25T05:53:38.798054+00:00 19994330.289000030607 29000292.993000000715 27870463.111999988556 3954850.045000017155 60455.245599416 2024-05-25T05:53:39.789557+00:00 19994330.291000008583 29000293.010000001639 27870462.924000021070 3955239.958999990951 60455.245611070 2024-05-25T05:53:40.796436+00:00 19994330.289999961853 29000293.004999998957 27870462.975000001490 3954904.025000036228 60455.245622545 2024-05-25T05:53:41.787939+00:00 19994330.289999961853 29000292.971000000834 27870462.997999999672 3951740.000000000000 60455.245634205 2024-05-25T05:53:42.795314+00:00 19994330.292999979109 29000293.013000011444 27870462.988000009209 3955306.986999989022 60455.245645675 2024-05-25T05:53:43.786322+00:00 19994330.288000110537 29000293.010999981314 27870462.975999999791 3955292.963999987114 60455.245657335 2024-05-25T05:53:44.793697+00:00 19994330.288999918848 29000293.011999990791 27870463.059000000358 3953742.051999986172 60455.245668804 2024-05-25T05:53:45.784704+00:00 19994330.287999991328 29000293.008000019938 27870463.041000008583 3947744.970000029076 60455.245680464 2024-05-25T05:53:46.792079+00:00 19994330.290000081062 29000292.986000001431 27870463.018999990076 3950611.097000002861 60455.245691934 2024-05-25T05:53:47.783086+00:00 19994330.288999918848 29000292.992000009865 27870462.879000011832 3954020.883000016212 60455.245703593 2024-05-25T05:53:48.790461+00:00 19994330.292000059038 29000292.974999960512 27870463.126999970526 3955223.001999973785 60455.245715247 2024-05-25T05:53:49.797341+00:00 19994330.289000030607 29000293.020000040531 27870462.953000009060 3951490.074000000954 60455.245726723 2024-05-25T05:53:50.788844+00:00 19994330.289999961853 29000293.022999998182 27870462.980000019073 3952020.894999980927 60455.245738376 2024-05-25T05:53:51.795723+00:00 19994330.289999961853 29000292.971999999136 27870463.014999989420 3953463.069999992847 60455.245749852 2024-05-25T05:53:52.787226+00:00 19994330.287999991328 29000293.030999958515 27870462.977999988943 3946815.960000038147 60455.245761512 2024-05-25T05:53:53.794602+00:00 19994330.291000008583 29000292.966000020504 27870463.008000019938 3950212.006999969017 60455.245772982 2024-05-25T05:53:54.785609+00:00 19994330.289000030607 29000293.017000019550 27870463.045000020415 3955947.995999991894 60455.245784641 2024-05-25T05:53:55.792985+00:00 19994330.289999961853 29000292.998999949545 27870462.932999968529 3950269.027000010014 60455.245796111 2024-05-25T05:53:56.783991+00:00 19994330.290000081062 29000292.998000029474 27870463.030000030994 3951880.031000018120 60455.245807771 2024-05-25T05:53:57.791366+00:00 19994330.287999991328 29000293.019999980927 27870462.977999988943 3954685.990999997128 60455.245819246 2024-05-25T05:53:58.782869+00:00 19994330.291999939829 29000292.986999988556 27870462.998999949545 3954635.943000019062 60455.245830900 2024-05-25T05:53:59.789749+00:00 19994330.290000081062 29000292.978000041097 27870463.054000020027 3950942.989999949932 60455.245842559 2024-05-25T05:54:00.797123+00:00 19994330.289999961853 29000292.990000009537 27870462.892000079155 3957313.023000001907 60455.245854029 2024-05-25T05:54:01.788131+00:00 19994330.286999940872 29000293.046000000089 27870463.125000000000 3950420.002000033855 60455.245865689 2024-05-25T05:54:02.795506+00:00 19994330.289000030607 29000292.968999978155 27870462.984999898821 3953053.973999977112 60455.245877164 2024-05-25T05:54:03.787010+00:00 19994330.295000080019 29000292.993000030518 27870462.992000099272 3955776.021000028122 60455.245888818 2024-05-25T05:54:04.793889+00:00 19994330.285000000149 29000293.013000011444 27870462.993999961764 3952268.031000018120 60455.245900294 2024-05-25T05:54:05.785392+00:00 19994330.293000001460 29000293.001999970526 27870463.021999958903 3949689.061999977101 60455.245911947 2024-05-25T05:54:06.792271+00:00 19994330.289000000805 29000292.983999971300 27870462.978000041097 3950165.915000020992 60455.245923423 2024-05-25T05:54:07.783775+00:00 19994330.289000000805 29000293.014000058174 27870463.067999958992 3958564.923999965191 60455.245935083 2024-05-25T05:54:08.791150+00:00 19994330.289000000805 29000293.012999888510 27870462.917000059038 3959000.125000000000 60455.245946737 2024-05-25T05:54:09.798029+00:00 19994330.288999989629 29000292.988000039011 27870463.006999969482 3952144.902000010014 60455.245958212 2024-05-25T05:54:10.789533+00:00 19994330.289999991655 29000293.021000031382 27870462.991999980062 3953935.054000020027 60455.245969866 2024-05-25T05:54:11.796411+00:00 19994330.290000021458 29000292.988000039011 27870462.970000028610 3954320.881999969017 60455.245981342 2024-05-25T05:54:12.787915+00:00 19994330.292999979109 29000293.007999900728 27870463.031999949366 3954070.078000009060 60455.245992995 2024-05-25T05:54:13.794793+00:00 19994330.289000000805 29000292.980000019073 27870462.920000080019 3952039.045000017155 60455.246004471 2024-05-25T05:54:14.786296+00:00 19994330.289999991655 29000292.998000029474 27870463.087999939919 3951409.060999989975 60455.246016130 2024-05-25T05:54:15.793672+00:00 19994330.289000000805 29000293.003000020981 27870462.980000019073 3954509.915000020992 60455.246027600 2024-05-25T05:54:16.784679+00:00 19994330.288000021130 29000293.013999998569 27870462.991999980062 3956767.033999979030 60455.246039260 2024-05-25T05:54:17.792054+00:00 19994330.291000008583 29000292.982999999076 27870463.014999989420 3952411.037000000011 60455.246050730 2024-05-25T05:54:18.783061+00:00 19994330.288999971002 29000293.035000000149 27870463.061999998987 3955691.955999969970 60455.246062390 2024-05-25T05:54:19.790437+00:00 19994330.291000008583 29000292.959999989718 27870462.879999998957 3954522.993000030983 60455.246074049 2024-05-25T05:54:20.797812+00:00 19994330.291000008583 29000293.008000019938 27870463.030000001192 3952857.037000000011 60455.246085519 2024-05-25T05:54:21.788819+00:00 19994330.289999961853 29000293.017999980599 27870463.021000001580 3951886.928999959957 60455.246097178 2024-05-25T05:54:22.796194+00:00 19994330.287000000477 29000292.984000030905 27870463.026999998838 3949951.059000014793 60455.246108648 2024-05-25T05:54:23.787201+00:00 19994330.290000021458 29000293.004999998957 27870463.027000010014 3951982.049000024796 60455.246120308 2024-05-25T05:54:24.794577+00:00 19994330.291000008583 29000292.988000009209 27870462.995000001043 3954681.939000010025 60455.246131783 2024-05-25T05:54:25.786080+00:00 19994330.287999991328 29000292.999000009149 27870462.951000008732 3958403.967000008095 60455.246143437 2024-05-25T05:54:26.792959+00:00 19994330.290000021458 29000293.002999961376 27870462.982999980450 3951742.094999969006 60455.246154907 2024-05-25T05:54:27.783966+00:00 19994330.292999979109 29000292.999000009149 27870463.016999989748 3952844.919000030030 60455.246166566 2024-05-25T05:54:28.791342+00:00 19994330.287999991328 29000292.995999988168 27870463.030000030994 3950403.094999969006 60455.246178042 2024-05-25T05:54:29.782844+00:00 19994330.289000030607 29000293.037000000477 27870462.955999970436 3949610.961000024807 60455.246189696 2024-05-25T05:54:30.789724+00:00 19994330.290000021458 29000292.995999988168 27870463.059999998659 3957186.065999985207 60455.246201355 2024-05-25T05:54:31.797099+00:00 19994330.288999918848 29000292.975000020117 27870462.990000009537 3950982.878000020981 60455.246212825 2024-05-25T05:54:32.788106+00:00 19994330.289000030607 29000293.008000019938 27870462.947000030428 3953423.013999938965 60455.246224485 2024-05-25T05:54:33.795481+00:00 19994330.289999961853 29000292.995999928564 27870463.065000001341 3955848.059000014793 60455.246235955 2024-05-25T05:54:34.786488+00:00 19994330.289000030607 29000293.026000019163 27870463.028000000864 3953602.761999965180 60455.246247614 2024-05-25T05:54:35.793864+00:00 19994330.289999961853 29000292.991000059992 27870462.870999988168 3951939.198000072967 60455.246259090 2024-05-25T05:54:36.785367+00:00 19994330.293000098318 29000292.995999928564 27870463.038999971002 3955005.037999988068 60455.246270744 2024-05-25T05:54:37.792246+00:00 19994330.287999991328 29000292.976000070572 27870463.004000011832 3950531.947999954224 60455.246282219 2024-05-25T05:54:38.783749+00:00 19994330.289999961853 29000292.993999961764 27870463.057000041008 3951804.007000089157 60455.246293873 2024-05-25T05:54:39.790629+00:00 19994330.289000030607 29000293.021999958903 27870462.980000019073 3951916.015999913216 60455.246305349 2024-05-25T05:54:40.782132+00:00 19994330.288999918848 29000292.992000099272 27870462.961999889463 3955116.945999979973 60455.246317008 2024-05-25T05:54:41.789507+00:00 19994330.289000030607 29000293.007999900728 27870463.049000021070 3952378.152999997139 60455.246328662 2024-05-25T05:54:42.796386+00:00 19994330.289999961853 29000292.986999988556 27870462.975000020117 3949405.971000074875 60455.246340137 2024-05-25T05:54:43.787889+00:00 19994330.292000059038 29000293.003000020981 27870462.955000039190 3952608.891999959946 60455.246351792 2024-05-25T05:54:44.794768+00:00 19994330.292999979109 29000293.002000089735 27870462.995000001043 3953704.037000060081 60455.246363267 2024-05-25T05:54:45.786272+00:00 19994330.284999970347 29000293.001999970526 27870463.112999919802 3948179.952999948990 60455.246374927 2024-05-25T05:54:46.793648+00:00 19994330.290000081062 29000293.011999960989 27870462.953999999911 3953912.078999996185 60455.246386397 2024-05-25T05:54:47.784654+00:00 19994330.286000009626 29000292.996999979019 27870462.938000079244 3949460.886000037193 60455.246398056 2024-05-25T05:54:48.792029+00:00 19994330.292999979109 29000292.991000059992 27870462.965999960899 3953262.036000012886 60455.246409526 2024-05-25T05:54:49.783037+00:00 19994330.289000030607 29000292.998000029474 27870463.098999980837 3950656.995999931823 60455.246421180 2024-05-25T05:54:50.789916+00:00 19994330.292999979109 29000293.008999940008 27870463.004000071436 3952064.019000052940 60455.246432839 2024-05-25T05:54:51.797292+00:00 19994330.286999940872 29000292.991999980062 27870462.971999999136 3950750.023000001907 60455.246444315 2024-05-25T05:54:52.788794+00:00 19994330.294000029564 29000293.008000019938 27870462.990000009537 3952609.972000002861 60455.246455968 2024-05-25T05:54:53.795673+00:00 19994330.286999940872 29000292.995999999344 27870462.937999960035 3952593.937999964226 60455.246467444 2024-05-25T05:54:54.787177+00:00 19994330.287000060081 29000293.028000000864 27870463.018000010401 3955280.166000009049 60455.246479103 2024-05-25T05:54:55.794552+00:00 19994330.289000030607 29000292.982999999076 27870463.069999929518 3948878.917999982834 60455.246490574 2024-05-25T05:54:56.785559+00:00 19994330.292999979109 29000292.986999988556 27870462.966000080109 3955740.004000068177 60455.246502227 2024-05-25T05:54:57.792438+00:00 19994330.291000008583 29000293.011000011116 27870462.997000001371 3954406.088999987114 60455.246513703 2024-05-25T05:54:58.783941+00:00 19994330.289999999106 29000293.000000000000 27870463.030000001192 3956632.906000018120 60455.246525363 2024-05-25T05:54:59.791317+00:00 19994330.287999998778 29000292.973000019789 27870463.019999999553 3955167.026999949943 60455.246536832 2024-05-25T05:55:00.782324+00:00 19994330.290999989957 29000293.000999990851 27870462.920000001788 3954144.957000017166 60455.246548492 2024-05-25T05:55:01.789699+00:00 19994330.287999998778 29000293.015000019222 27870463.038999989629 3958749.027999997139 60455.246560146 2024-05-25T05:55:02.796578+00:00 19994330.290000010282 29000293.010999981314 27870463.000000000000 3955845.021000028122 60455.246571621 2024-05-25T05:55:03.788081+00:00 19994330.288999989629 29000292.985000010580 27870462.988000009209 3957824.960999966133 60455.246583281 2024-05-25T05:55:04.795457+00:00 19994330.290000010282 29000292.994000021368 27870463.008000019938 3951124.006999969017 60455.246594751 2024-05-25T05:55:05.786464+00:00 19994330.291000008583 29000293.028999980539 27870462.977000001818 3955716.950999975204 60455.246606410 2024-05-25T05:55:06.793839+00:00 19994330.289999991655 29000293.016999959946 27870463.045000020415 3956628.966000080109 60455.246617880 2024-05-25T05:55:07.784846+00:00 19994330.289000000805 29000292.969000041485 27870463.002999961376 3959804.054999948014 60455.246629540 2024-05-25T05:55:08.792221+00:00 19994330.291999999434 29000292.982999980450 27870462.991000000387 3954286.981999992859 60455.246641015 2024-05-25T05:55:09.783725+00:00 19994330.287000000477 29000293.012000020593 27870463.044000029564 3956639.090000032913 60455.246652669 2024-05-25T05:55:10.790604+00:00 19994330.291000008583 29000293.007999960333 27870462.967000011355 3949912.980000019073 60455.246664145 2024-05-25T05:55:11.782106+00:00 19994330.288999971002 29000292.993000030518 27870463.025999959558 3957111.978999971878 60455.246675799 2024-05-25T05:55:12.788986+00:00 19994330.290000021458 29000293.013999938965 27870462.937000039965 3955913.952999948990 60455.246687458 2024-05-25T05:55:13.796362+00:00 19994330.287999991328 29000292.971000079066 27870463.092999991030 3961328.019000052940 60455.246698928 2024-05-25T05:55:14.787368+00:00 19994330.296000000089 29000293.046000000089 27870462.960999969393 3956576.151000022888 60455.246710587 2024-05-25T05:55:15.794744+00:00 19994330.286000009626 29000292.960999969393 27870462.962999999523 3959060.855000019073 60455.246722057 2024-05-25T05:55:16.785751+00:00 19994330.288999971002 29000292.993999961764 27870462.978000041097 3960368.023000001907 60455.246733717 2024-05-25T05:55:17.793126+00:00 19994330.289000030607 29000293.015000101179 27870462.973999980837 3962125.972000002861 60455.246745187 2024-05-25T05:55:18.784133+00:00 19994330.288999971002 29000292.991999980062 27870463.054999951273 3960657.967999935150 60455.246756846 2024-05-25T05:55:19.791509+00:00 19994330.291000008583 29000292.993999961764 27870463.009999990463 3954231.075000048149 60455.246768322 2024-05-25T05:55:20.783011+00:00 19994330.288999971002 29000293.004999998957 27870463.021000031382 3955314.026999949943 60455.246779975 2024-05-25T05:55:21.789891+00:00 19994330.291000008583 29000292.988000039011 27870462.958999991417 3957728.958999990951 60455.246791451 2024-05-25T05:55:22.781396+00:00 19994330.290000021458 29000293.024999979883 27870463.037000060081 3958037.938000082970 60455.246803105 2024-05-25T05:55:23.788273+00:00 19994330.289999961853 29000292.993999961764 27870462.897999998182 3953548.938999890815 60455.246814765 2024-05-25T05:55:24.795648+00:00 19994330.288999971002 29000292.986000061035 27870463.105000019073 3960824.113000034820 60455.246826234 2024-05-25T05:55:25.786656+00:00 19994330.289000030607 29000292.981999989599 27870462.995999928564 3960446.741999983788 60455.246837894 2024-05-25T05:55:26.794031+00:00 19994330.289000030607 29000293.034999970347 27870463.013000011444 3957341.335000038147 60455.246849370 2024-05-25T05:55:27.785534+00:00 19994330.289000030607 29000293.000000000000 27870462.962000008672 3955086.853999971878 60455.246861023 2024-05-25T05:55:28.792413+00:00 19994330.289999961853 29000292.988999959081 27870463.029999971390 3956256.052999972831 60455.246872499 2024-05-25T05:55:29.783916+00:00 19994330.294000029564 29000292.985000010580 27870462.965000029653 3954764.042000054847 60455.246884153 2024-05-25T05:55:30.790796+00:00 19994330.286999940872 29000293.024999998510 27870462.975999951363 3956094.901999949943 60455.246895629 2024-05-25T05:55:31.782299+00:00 19994330.292000059038 29000292.997999999672 27870463.047000050545 3955486.029000043869 60455.246907282 2024-05-25T05:55:32.789178+00:00 19994330.286999940872 29000293.037999998778 27870462.937000039965 3959554.077000021935 60455.246918942 2024-05-25T05:55:33.796553+00:00 19994330.290000081062 29000292.977000001818 27870462.985999941826 3955540.937000035774 60455.246930412 2024-05-25T05:55:34.787561+00:00 19994330.290999889374 29000292.984000001103 27870463.052000049502 3957568.014999986161 60455.246942071 2024-05-25T05:55:35.794936+00:00 19994330.290000081062 29000292.999000009149 27870462.991000000387 3958114.077999948990 60455.246953547 2024-05-25T05:55:36.786441+00:00 19994330.289999961853 29000292.996999979019 27870463.063999999315 3960374.929999948014 60455.246965201 2024-05-25T05:55:37.793318+00:00 19994330.289000030607 29000293.006000008434 27870462.989999998361 3953917.073000072967 60455.246976676 2024-05-25T05:55:38.784821+00:00 19994330.287999991328 29000292.992999970913 27870462.981999989599 3955582.899999976158 60455.246988330 2024-05-25T05:55:39.791700+00:00 19994330.289999961853 29000292.999000009149 27870463.052000001073 3959329.095000029076 60455.246999806 2024-05-25T05:55:40.783204+00:00 19994330.290000081062 29000293.016000028700 27870462.918999999762 3954562.917999982834 60455.247011465 2024-05-25T05:55:41.790578+00:00 19994330.290999889374 29000292.962999999523 27870463.001000020653 3960547.917999982834 60455.247022935 2024-05-25T05:55:42.781586+00:00 19994330.288000110537 29000293.034999970347 27870462.964999970049 3952112.059000014793 60455.247034594 2024-05-25T05:55:43.788961+00:00 19994330.289999961853 29000292.991000000387 27870462.988000009209 3949562.000000000000 60455.247046248 2024-05-25T05:55:44.795841+00:00 19994330.289999961853 29000293.013999998569 27870463.092999991030 3954119.103999971878 60455.247057724 2024-05-25T05:55:45.787344+00:00 19994330.291000008583 29000293.008000019938 27870463.008000019938 3955482.915000081062 60455.247069383 2024-05-25T05:55:46.794719+00:00 19994330.289000030607 29000292.994000021368 27870462.944999989122 3953657.930999993812 60455.247080853 2024-05-25T05:55:47.785726+00:00 19994330.291000008583 29000292.960000038147 27870463.027000010014 3955462.109999895096 60455.247092507 2024-05-25T05:55:48.792605+00:00 19994330.288999918848 29000293.019999980927 27870462.987999979407 3955641.955000042915 60455.247103983 2024-05-25T05:55:49.784109+00:00 19994330.290000081062 29000293.024999979883 27870462.992000039667 3954386.106999992859 60455.247115642 2024-05-25T05:55:50.791483+00:00 19994330.289000030607 29000292.980000019073 27870462.980999950320 3952339.922999978065 60455.247127112 2024-05-25T05:55:51.782491+00:00 19994330.288999918848 29000293.031000021845 27870463.010000050068 3959957.970000029076 60455.247138772 2024-05-25T05:55:52.789866+00:00 19994330.291000001132 29000292.977000001818 27870462.992999970913 3954326.037999988068 60455.247150241 2024-05-25T05:55:53.780873+00:00 19994330.291999999434 29000292.990000009537 27870463.013000011444 3951993.047999978065 60455.247161901 2024-05-25T05:55:54.788248+00:00 19994330.289000000805 29000292.992999911308 27870463.024000048637 3951688.902000070084 60455.247173560 2024-05-25T05:55:55.795623+00:00 19994330.289000000805 29000293.007000088692 27870463.010999921709 3954237.087000011932 60455.247185030 2024-05-25T05:55:56.786631+00:00 19994330.287000000477 29000292.995999928564 27870462.996000051498 3948541.916000009049 60455.247196690 2024-05-25T05:55:57.794006+00:00 19994330.289999991655 29000292.998999949545 27870462.998999949545 3953390.919999957085 60455.247208160 2024-05-25T05:55:58.785013+00:00 19994330.289000019431 29000293.015000101179 27870462.930000070482 3956160.100999950897 60455.247219820 2024-05-25T05:55:59.792388+00:00 19994330.292999979109 29000292.997999910265 27870463.002999901772 3954098.001000047196 60455.247231295 2024-05-25T05:56:00.783892+00:00 19994330.289000000805 29000293.012000080198 27870463.030000090599 3955013.922999978065 60455.247242949 2024-05-25T05:56:01.790770+00:00 19994330.291000008583 29000292.980000019073 27870462.992999911308 3950421.047000051010 60455.247254425 2024-05-25T05:56:02.782274+00:00 19994330.289000000805 29000292.985999941826 27870463.040000081062 3956248.995999931823 60455.247266078 2024-05-25T05:56:03.789152+00:00 19994330.287999991328 29000293.008000019938 27870462.980000019073 3952708.956000090111 60455.247277554 2024-05-25T05:56:04.780656+00:00 19994330.289000000805 29000293.003999948502 27870463.059999939054 3952885.011999965180 60455.247289213 2024-05-25T05:56:05.788031+00:00 19994330.288999971002 29000293.032000061125 27870462.922000050545 3952678.095000029076 60455.247300867 2024-05-25T05:56:06.794911+00:00 19994330.291999999434 29000292.962999939919 27870462.950999978930 3949665.906999946106 60455.247312343 2024-05-25T05:56:07.786414+00:00 19994330.291999999434 29000293.008000001311 27870463.097999930382 3951902.078000069130 60455.247323996 2024-05-25T05:56:08.793294+00:00 19994330.289000030607 29000292.988000009209 27870462.971999999136 3951791.921000003815 60455.247335472 2024-05-25T05:56:09.784796+00:00 19994330.290000021458 29000293.031999990344 27870462.942000031471 3950356.145999907982 60455.247347131 2024-05-25T05:56:10.792172+00:00 19994330.287000000477 29000292.987000018358 27870463.105000019073 3954858.850000023842 60455.247358602 2024-05-25T05:56:11.783178+00:00 19994330.288999971002 29000292.986000001431 27870462.896999958903 3954100.062999964226 60455.247370261 2024-05-25T05:56:12.790554+00:00 19994330.290000021458 29000293.014999989420 27870463.054000020027 3953672.007000089157 60455.247381731 2024-05-25T05:56:13.781561+00:00 19994330.290999948978 29000292.983000010252 27870463.022999998182 3949860.038999915123 60455.247393391 2024-05-25T05:56:14.788936+00:00 19994330.294000029564 29000293.008999999613 27870462.899999998510 3955596.002000092994 60455.247405044 2024-05-25T05:56:15.795815+00:00 19994330.286000009626 29000292.978999998420 27870463.078999999911 3951649.990999937057 60455.247416520 2024-05-25T05:56:16.787319+00:00 19994330.289999961853 29000293.024999979883 27870462.978000000119 3952498.950999975204 60455.247428174 2024-05-25T05:56:17.794198+00:00 19994330.289000030607 29000292.985000010580 27870462.986999988556 3950158.001000047196 60455.247439649 2024-05-25T05:56:18.785701+00:00 19994330.291999939829 29000293.006999969482 27870463.040000010282 3952171.027999997139 60455.247451309 2024-05-25T05:56:19.793076+00:00 19994330.286000009626 29000293.006000038236 27870463.023999989033 3951282.891999959946 60455.247462779 2024-05-25T05:56:20.784083+00:00 19994330.290000081062 29000293.029999971390 27870462.964999999851 3952532.075000048149 60455.247474438 2024-05-25T05:56:21.791458+00:00 19994330.291999939829 29000292.962999999523 27870463.015999998897 3952543.065999985207 60455.247485908 2024-05-25T05:56:22.782466+00:00 19994330.286000009626 29000293.000999990851 27870462.988000009209 3950654.925999999046 60455.247497567 2024-05-25T05:56:23.789841+00:00 19994330.297000050545 29000293.020000040531 27870463.048000011593 3957862.036000012886 60455.247509038 2024-05-25T05:56:24.780848+00:00 19994330.286000009626 29000292.996999979019 27870462.937999960035 3957178.832999945153 60455.247520697 2024-05-25T05:56:25.788223+00:00 19994330.290999889374 29000292.991000059992 27870463.012000020593 3956537.162000060081 60455.247532351 2024-05-25T05:56:26.795102+00:00 19994330.286000009626 29000293.000000000000 27870462.971999999136 3955214.985999941826 60455.247543827 2024-05-25T05:56:27.786606+00:00 19994330.287999991328 29000292.992999911308 27870463.055000010878 3956267.953999996185 60455.247555480 2024-05-25T05:56:28.793485+00:00 19994330.292000059038 29000293.004000071436 27870462.991999980062 3951844.109000086784 60455.247566956 2024-05-25T05:56:29.784988+00:00 19994330.289000030607 29000293.028000000864 27870462.979000028223 3949076.985999941826 60455.247578615 2024-05-25T05:56:30.792363+00:00 19994330.292999979109 29000292.954999919981 27870463.003999948502 3953076.886999965180 60455.247590085 2024-05-25T05:56:31.783371+00:00 19994330.291000008583 29000293.017000079155 27870462.993000030518 3952890.083999990951 60455.247601745 2024-05-25T05:56:32.790746+00:00 19994330.288999918848 29000293.000999931246 27870463.021999958903 3949989.928000092972 60455.247613215 2024-05-25T05:56:33.781753+00:00 19994330.288000110537 29000293.018000010401 27870462.988000039011 3957319.047999978065 60455.247624874 2024-05-25T05:56:34.789127+00:00 19994330.288999918848 29000293.007000088692 27870462.996000051498 3954299.070999979973 60455.247636350 2024-05-25T05:56:35.780632+00:00 19994330.289000030607 29000292.977000001818 27870462.977000001818 3952614.899000049103 60455.247648004 2024-05-25T05:56:36.787511+00:00 19994330.291000008583 29000292.977000001818 27870463.048999909312 3958540.038999915123 60455.247659663 2024-05-25T05:56:37.794886+00:00 19994330.292999979109 29000293.025999899954 27870463.028000000864 3950209.943000078201 60455.247671138 2024-05-25T05:56:38.786389+00:00 19994330.291000008583 29000292.989000078291 27870462.970000028610 3954830.054999948014 60455.247682793 2024-05-25T05:56:39.793268+00:00 19994330.287000060081 29000293.009999990463 27870462.967000011355 3951133.985000013839 60455.247694268 2024-05-25T05:56:40.784771+00:00 19994330.289999961853 29000293.005999919027 27870462.998000029474 3950902.965999960899 60455.247705928 2024-05-25T05:56:41.792147+00:00 19994330.287999991328 29000292.970000028610 27870463.050999999046 3946970.031000018120 60455.247717398 2024-05-25T05:56:42.783154+00:00 19994330.289000030607 29000293.019000049680 27870462.896999958903 3950719.065999985207 60455.247729057 2024-05-25T05:56:43.790529+00:00 19994330.289999961853 29000293.003999948502 27870463.116999980062 3949613.996000051033 60455.247740527 2024-05-25T05:56:44.781536+00:00 19994330.289000030607 29000292.997000001371 27870462.913000110537 3956597.996999979019 60455.247752186 2024-05-25T05:56:45.788911+00:00 19994330.291999999434 29000293.008000001311 27870463.078999999911 3954386.930999993812 60455.247763657 2024-05-25T05:56:46.779919+00:00 19994330.291999999434 29000293.009999990463 27870462.917999979109 3952812.024000000209 60455.247775316 2024-05-25T05:56:47.787294+00:00 19994330.287000000477 29000292.983000010252 27870463.088999990374 3950448.030999999959 60455.247786975 2024-05-25T05:56:48.794669+00:00 19994330.290999989957 29000292.995999988168 27870462.893999930471 3954947.896999999881 60455.247798445 2024-05-25T05:56:49.785676+00:00 19994330.289000000805 29000292.987000018358 27870463.074000000954 3952901.056999998167 60455.247810105 2024-05-25T05:56:50.793051+00:00 19994330.289000000805 29000292.995999988168 27870462.907000061125 3950484.099000003189 60455.247821575 2024-05-25T05:56:51.784058+00:00 19994330.290000010282 29000293.030999988317 27870463.102999929339 3950230.990999997128 60455.247833234 2024-05-25T05:56:52.791434+00:00 19994330.289999991655 29000292.986999988556 27870462.984999999404 3948819.947000001092 60455.247844704 2024-05-25T05:56:53.782441+00:00 19994330.287000000477 29000292.999000009149 27870462.991000000387 3950382.989000003785 60455.247856364 2024-05-25T05:56:54.789816+00:00 19994330.293999999762 29000293.019999980927 27870462.989999990910 3951206.013999999035 60455.247867839 2024-05-25T05:56:55.781319+00:00 19994330.289000000805 29000293.002000030130 27870462.991000011563 3951080.916000001132 60455.247879493 2024-05-25T05:56:56.788198+00:00 19994330.287999991328 29000292.977999988943 27870463.036999989301 3951502.079999998212 60455.247891152 2024-05-25T05:56:57.795574+00:00 19994330.289999991655 29000292.995999988168 27870462.971000019461 3958690.997000000905 60455.247902622 2024-05-25T05:56:58.786581+00:00 19994330.287999991328 29000292.991000000387 27870463.023999989033 3958965.016999997199 60455.247914282 2024-05-25T05:56:59.793956+00:00 19994330.293000038713 29000293.012000020593 27870463.032999988645 3955752.984999998938 60455.247925752 2024-05-25T05:57:00.784963+00:00 19994330.286000009626 29000293.028000000864 27870463.043000008911 3953560.076000005007 60455.247937411 2024-05-25T05:57:01.792338+00:00 19994330.292999979109 29000292.968999978155 27870462.912999991328 3953905.932999997865 60455.247948887 2024-05-25T05:57:02.783841+00:00 19994330.291000008583 29000293.016000028700 27870463.005999978632 3955968.932999997865 60455.247960540 2024-05-25T05:57:03.790721+00:00 19994330.288999971002 29000292.990000009537 27870463.004000011832 3953236.069999992847 60455.247972011 2024-05-25T05:57:04.781728+00:00 19994330.288999971002 29000293.014999989420 27870462.965000029653 3959340.001000002027 60455.247983670 2024-05-25T05:57:05.789103+00:00 19994330.288000050932 29000292.988000039011 27870462.999000009149 3951728.013999999035 60455.247995140 2024-05-25T05:57:06.780110+00:00 19994330.289999961853 29000292.997999910265 27870462.977999988943 3955593.900000005960 60455.248006800 2024-05-25T05:57:07.787485+00:00 19994330.288000050932 29000292.990000009537 27870463.057999968529 3950889.063999996055 60455.248018459 2024-05-25T05:57:08.794861+00:00 19994330.294999960810 29000293.013000011444 27870462.938000019640 3953194.994000003207 60455.248029929 2024-05-25T05:57:09.785868+00:00 19994330.289000030607 29000292.998000029474 27870462.994000021368 3956012.935000001919 60455.248041588 2024-05-25T05:57:10.793243+00:00 19994330.288999971002 29000292.978999968618 27870463.020999971777 3956094.099000006914 60455.248053064 2024-05-25T05:57:11.784746+00:00 19994330.290000021458 29000293.019000049680 27870463.078000009060 3957852.904999985825 60455.248064718 2024-05-25T05:57:12.791626+00:00 19994330.286999940872 29000293.011999960989 27870462.935000058264 3949173.063000007998 60455.248076194 2024-05-25T05:57:13.783129+00:00 19994330.290000081062 29000293.006999969482 27870463.079999919981 3958206.006999998819 60455.248087853 2024-05-25T05:57:14.790505+00:00 19994330.288999918848 29000292.986999988556 27870462.909999970347 3955774.023000001907 60455.248099323 2024-05-25T05:57:15.781510+00:00 19994330.292000059038 29000292.986000061035 27870462.981000069529 3952282.060000001919 60455.248110977 2024-05-25T05:57:16.788390+00:00 19994330.291000008583 29000293.028000000864 27870463.060999989510 3953187.881999998819 60455.248122453 2024-05-25T05:57:17.779894+00:00 19994330.289999961853 29000292.993000030518 27870462.973999980837 3955454.010999992024 60455.248134112 2024-05-25T05:57:18.787269+00:00 19994330.289000030607 29000292.991999980062 27870463.065000060946 3955879.084000005852 60455.248145766 2024-05-25T05:57:19.794148+00:00 19994330.289000030607 29000292.977000001818 27870462.975999951363 3953119.875000000000 60455.248157241 2024-05-25T05:57:20.785651+00:00 19994330.289999961853 29000293.014999989420 27870462.958000060171 3945274.104000002146 60455.248168895 2024-05-25T05:57:21.792530+00:00 19994330.289999961853 29000293.004000000656 27870462.993999961764 3953128.013999999035 60455.248180365 2024-05-25T05:57:22.783537+00:00 19994330.289000030607 29000292.986000001431 27870463.001000050455 3952975.944000006188 60455.248192024 2024-05-25T05:57:23.790913+00:00 19994330.291000008583 29000293.024999991059 27870462.989999890327 3949693.929999976885 60455.248203500 2024-05-25T05:57:24.782416+00:00 19994330.289000030607 29000292.997999999672 27870463.006000038236 3947398.087000011932 60455.248215154 2024-05-25T05:57:25.789295+00:00 19994330.288999918848 29000292.983000010252 27870463.049000021070 3951648.914999992121 60455.248226630 2024-05-25T05:57:26.780798+00:00 19994330.287999991328 29000293.025000009686 27870462.934999939054 3952415.101999998093 60455.248238283 2024-05-25T05:57:27.787677+00:00 19994330.290000081062 29000292.958000000566 27870463.048000101000 3947821.891000003088 60455.248249943 2024-05-25T05:57:28.795053+00:00 19994330.291000008583 29000293.000999990851 27870462.970999959856 3954777.071999996901 60455.248261413 2024-05-25T05:57:29.786060+00:00 19994330.288999918848 29000293.025999989361 27870462.981999989599 3950911.939999998081 60455.248273072 2024-05-25T05:57:30.793435+00:00 19994330.289000030607 29000292.998000029474 27870462.957999940962 3951000.148000001907 60455.248284542 2024-05-25T05:57:31.784442+00:00 19994330.292999979109 29000293.019999980927 27870463.076999999583 3952983.962999999989 60455.248296202 2024-05-25T05:57:32.791817+00:00 19994330.291000008583 29000292.980000019073 27870463.015999998897 3954626.914000004996 60455.248307671 2024-05-25T05:57:33.782825+00:00 19994330.286000009626 29000293.007999960333 27870463.001999989152 3953911.060000001919 60455.248319331 2024-05-25T05:57:34.790200+00:00 19994330.289999961853 29000293.004000011832 27870462.922000009567 3951512.055000007153 60455.248330807 2024-05-25T05:57:35.781703+00:00 19994330.289000030607 29000292.991000000387 27870463.136000011116 3957381.972999989986 60455.248342460 2024-05-25T05:57:36.788582+00:00 19994330.289000030607 29000292.992000039667 27870462.894999980927 3956052.927000015974 60455.248353936 2024-05-25T05:57:37.780086+00:00 19994330.291000008583 29000292.991000000387 27870462.998000029474 3953579.983999996912 60455.248365595 2024-05-25T05:57:38.787460+00:00 19994330.291999939829 29000293.001999970526 27870463.011999990791 3953839.967999995220 60455.248377250 2024-05-25T05:57:39.794340+00:00 19994330.289999999106 29000293.019000049680 27870462.988000009209 3954403.053999990225 60455.248388725 2024-05-25T05:57:40.785843+00:00 19994330.289000000805 29000292.982999920845 27870463.014999989420 3956399.955999999773 60455.248400379 2024-05-25T05:57:41.792722+00:00 19994330.289000000805 29000292.991000059992 27870463.014999989420 3952864.053000003099 60455.248411855 2024-05-25T05:57:42.784225+00:00 19994330.290000010282 29000292.998999949545 27870462.997000038624 3955414.041000009049 60455.248423508 2024-05-25T05:57:43.791104+00:00 19994330.288999989629 29000293.029000040144 27870462.975999951363 3955808.921000003815 60455.248434984 2024-05-25T05:57:44.782608+00:00 19994330.287999998778 29000293.013999938965 27870463.048000041395 3952692.924999982119 60455.248446643 2024-05-25T05:57:45.789983+00:00 19994330.292000010610 29000292.955000039190 27870462.993999961764 3950931.087999999989 60455.248458114 2024-05-25T05:57:46.780990+00:00 19994330.290999978781 29000293.024999979883 27870462.961000028998 3951311.091000020970 60455.248469773 2024-05-25T05:57:47.788365+00:00 19994330.291000008583 29000293.011000040919 27870463.109000030905 3955729.895999997854 60455.248481243 2024-05-25T05:57:48.779373+00:00 19994330.288000021130 29000292.998999949545 27870462.890999969095 3954188.109999984968 60455.248492902 2024-05-25T05:57:49.786749+00:00 19994330.289999991655 29000292.996999979019 27870463.072000030428 3948961.026000022888 60455.248504556 2024-05-25T05:57:50.793627+00:00 19994330.287999991328 29000293.004999998957 27870462.917999979109 3952798.899999976158 60455.248516032 2024-05-25T05:57:51.785131+00:00 19994330.289000000805 29000292.989000078291 27870463.049000021070 3954729.980000019073 60455.248527685 2024-05-25T05:57:52.792009+00:00 19994330.290999978781 29000292.995000001043 27870462.918999910355 3955180.083000003826 60455.248539161 2024-05-25T05:57:53.783512+00:00 19994330.290000021458 29000293.005999919027 27870463.047000050545 3951914.948999971151 60455.248550815 2024-05-25T05:57:54.790392+00:00 19994330.292999979109 29000292.989000078291 27870462.958999991417 3952709.949999988079 60455.248562290 2024-05-25T05:57:55.781895+00:00 19994330.288000050932 29000293.026000019163 27870463.085000038147 3952916.027000010014 60455.248573950 2024-05-25T05:57:56.789270+00:00 19994330.287999991328 29000293.000000000000 27870462.927999969572 3952738.059000014793 60455.248585420 2024-05-25T05:57:57.780277+00:00 19994330.288999971002 29000292.972999930382 27870463.052999969572 3952620.929000020027 60455.248597079 2024-05-25T05:57:58.787653+00:00 19994330.291000008583 29000293.013000000268 27870462.948000069708 3951498.046999990940 60455.248608555 2024-05-25T05:57:59.779156+00:00 19994330.287000000477 29000293.015000000596 27870463.076999899000 3951153.957000017166 60455.248620209 2024-05-25T05:58:00.786035+00:00 19994330.291999999434 29000292.960999999195 27870462.969000101089 3951254.050999999046 60455.248631868 2024-05-25T05:58:01.793410+00:00 19994330.291999999434 29000293.033999990672 27870463.023999929428 3951742.964999973774 60455.248643338 2024-05-25T05:58:02.784417+00:00 19994330.286000009626 29000292.978000018746 27870462.991999980062 3956956.030000030994 60455.248654997 2024-05-25T05:58:03.791793+00:00 19994330.291000008583 29000293.011999990791 27870463.021000031382 3954056.063999950886 60455.248666473 2024-05-25T05:58:04.783296+00:00 19994330.289999961853 29000293.008999999613 27870462.914000030607 3954409.969000041019 60455.248678127 2024-05-25T05:58:05.790175+00:00 19994330.290000021458 29000293.002000000328 27870463.005999919027 3948812.001999973785 60455.248689603 2024-05-25T05:58:06.781678+00:00 19994330.287999991328 29000292.994999971241 27870463.020000100136 3952201.911000012886 60455.248701257 2024-05-25T05:58:07.788557+00:00 19994330.289999961853 29000292.986000001431 27870463.051999930292 3953119.101000010967 60455.248712732 2024-05-25T05:58:08.780060+00:00 19994330.292000059038 29000293.004000011832 27870462.965000029653 3954641.933999956120 60455.248724392 2024-05-25T05:58:09.787436+00:00 19994330.289000030607 29000293.016000028700 27870462.960999999195 3952246.055999993812 60455.248736045 2024-05-25T05:58:10.794314+00:00 19994330.289999961853 29000293.004999998957 27870463.140000000596 3957170.935000001919 60455.248747521 2024-05-25T05:58:11.785818+00:00 19994330.292000059038 29000292.960999969393 27870462.947000000626 3956364.026000022888 60455.248759175 2024-05-25T05:58:12.792697+00:00 19994330.289999961853 29000293.022000011057 27870462.962999999523 3952430.003000020981 60455.248770650 2024-05-25T05:58:13.784200+00:00 19994330.286000009626 29000293.005999978632 27870462.986999999732 3951482.986000000965 60455.248782304 2024-05-25T05:58:14.791080+00:00 19994330.291999939829 29000293.022000011057 27870463.057999998331 3955108.988999962807 60455.248793780 2024-05-25T05:58:15.782583+00:00 19994330.287000060081 29000292.971999999136 27870462.910000000149 3950121.189999998081 60455.248805434 2024-05-25T05:58:16.789462+00:00 19994330.291000008583 29000293.016000028700 27870463.048999991268 3951626.805000007153 60455.248816909 2024-05-25T05:58:17.780965+00:00 19994330.294999960810 29000292.977000001818 27870462.992000009865 3952212.077000021935 60455.248828568 2024-05-25T05:58:18.788341+00:00 19994330.286000009626 29000292.986999988556 27870463.006000008434 3948888.819999992847 60455.248840039 2024-05-25T05:58:19.779347+00:00 19994330.289000030607 29000293.037999991328 27870463.011999960989 3949919.106999992859 60455.248851692 2024-05-25T05:58:20.786227+00:00 19994330.288999918848 29000292.970999959856 27870462.995999988168 3953610.037999988068 60455.248863352 2024-05-25T05:58:21.793602+00:00 19994330.290000081062 29000293.017000079155 27870462.981000009924 3950882.011000037193 60455.248874828 2024-05-25T05:58:22.785105+00:00 19994330.291000008583 29000292.975999951363 27870462.981000009924 3951072.055999993812 60455.248886481 2024-05-25T05:58:23.791984+00:00 19994330.291000008583 29000293.029999971390 27870463.013999998569 3950525.902000010014 60455.248897957 2024-05-25T05:58:24.783489+00:00 19994330.288999918848 29000292.971000079066 27870463.031000021845 3953764.075999975204 60455.248909611 2024-05-25T05:58:25.790369+00:00 19994330.290000081062 29000292.997999910265 27870462.981000009924 3949332.839999973774 60455.248921087 2024-05-25T05:58:26.781869+00:00 19994330.288999918848 29000293.017000079155 27870463.059999998659 3950513.077000021935 60455.248932746 2024-05-25T05:58:27.789245+00:00 19994330.290000081062 29000293.014999989420 27870462.963999990374 3950908.060999989975 60455.248944216 2024-05-25T05:58:28.780253+00:00 19994330.287999991328 29000293.003999948502 27870462.988000039011 3949298.976999998093 60455.248955875 2024-05-25T05:58:29.787628+00:00 19994330.292999979109 29000292.989000078291 27870463.046000000089 3951674.981999992859 60455.248967351 2024-05-25T05:58:30.779131+00:00 19994330.286000009626 29000292.986999988556 27870462.899999979883 3951597.012000023853 60455.248979005 2024-05-25T05:58:31.786010+00:00 19994330.289999961853 29000293.003999948502 27870463.041999939829 3955900.940999985207 60455.248990664 2024-05-25T05:58:32.793386+00:00 19994330.291000008583 29000292.994000080973 27870462.930999990553 3953070.050999999046 60455.249002134 2024-05-25T05:58:33.784392+00:00 19994330.291000001132 29000293.001999970526 27870463.088000059128 3954683.960000038147 60455.249013794 2024-05-25T05:58:34.791767+00:00 19994330.287999998778 29000292.998000029474 27870463.011000040919 3951012.998999952804 60455.249025269 2024-05-25T05:58:35.783271+00:00 19994330.291000001132 29000293.000000000000 27870462.930999990553 3954203.027000010014 60455.249036923 2024-05-25T05:58:36.790150+00:00 19994330.287999998778 29000293.010000001639 27870463.008000019938 3953023.032000004780 60455.249048399 2024-05-25T05:58:37.781653+00:00 19994330.288999989629 29000293.003000009805 27870463.013999938965 3950563.958999990951 60455.249060052 2024-05-25T05:58:38.788533+00:00 19994330.291000008583 29000292.964999999851 27870463.060999989510 3948090.935000001919 60455.249071528 2024-05-25T05:58:39.780036+00:00 19994330.289999991655 29000293.018999990076 27870462.991999980062 3948186.041000009049 60455.249083187 2024-05-25T05:58:40.787411+00:00 19994330.291000008583 29000293.000999990851 27870463.007000088692 3951578.138000010978 60455.249094658 2024-05-25T05:58:41.778418+00:00 19994330.289000000805 29000293.006000008434 27870462.947999950498 3956794.880999981891 60455.249106317 2024-05-25T05:58:42.785793+00:00 19994330.289999991655 29000293.021000001580 27870462.971999999136 3954022.961000024807 60455.249117970 2024-05-25T05:58:43.792672+00:00 19994330.289000000805 29000292.974999990314 27870462.975999951363 3957333.023999989033 60455.249129446 2024-05-25T05:58:44.784176+00:00 19994330.289000000805 29000293.036000009626 27870463.062000039965 3954869.939000010025 60455.249141100 2024-05-25T05:58:45.791055+00:00 19994330.287999991328 29000292.958000000566 27870462.958999991417 3957434.148999989033 60455.249152576 2024-05-25T05:58:46.782558+00:00 19994330.296000000089 29000293.008000019938 27870463.055999990553 3954177.973999977112 60455.249164230 2024-05-25T05:58:47.789437+00:00 19994330.285000029951 29000292.984999950975 27870463.017000079155 3954720.939999998081 60455.249175705 2024-05-25T05:58:48.780940+00:00 19994330.291999999434 29000293.025000039488 27870462.989000000060 3959420.039000033867 60455.249187359 2024-05-25T05:58:49.787820+00:00 19994330.291999999434 29000292.984999950975 27870463.010999999940 3957081.990999997128 60455.249198835 2024-05-25T05:58:50.779322+00:00 19994330.284999970347 29000293.020000040531 27870463.061000000685 3955655.003000020981 60455.249210494 2024-05-25T05:58:51.786698+00:00 19994330.290000021458 29000292.978999968618 27870462.903999999166 3954975.020999968052 60455.249222148 2024-05-25T05:58:52.793577+00:00 19994330.288999971002 29000292.986999988556 27870463.021999981254 3955712.970000029076 60455.249233618 2024-05-25T05:58:53.784584+00:00 19994330.291000008583 29000293.011000040919 27870462.946000009775 3953732.021999955177 60455.249245277 2024-05-25T05:58:54.791960+00:00 19994330.289000030607 29000292.972999930382 27870463.038000021130 3953259.029000043869 60455.249256753 2024-05-25T05:58:55.783463+00:00 19994330.291999999434 29000293.043000098318 27870463.016999989748 3953649.941999971867 60455.249268407 2024-05-25T05:58:56.790342+00:00 19994330.292999979109 29000292.995000001043 27870462.940999981016 3952231.982999979984 60455.249279882 2024-05-25T05:58:57.781845+00:00 19994330.287000000477 29000293.008999940008 27870463.102000031620 3952383.011000037193 60455.249291542 2024-05-25T05:58:58.789220+00:00 19994330.288999971002 29000292.983000040054 27870462.971999999136 3948200.037999988068 60455.249303012 2024-05-25T05:58:59.780228+00:00 19994330.288000050932 29000293.032999988645 27870462.960999969393 3954602.001999973785 60455.249314671 2024-05-25T05:59:00.787603+00:00 19994330.291000008583 29000293.003999948502 27870462.953999999911 3950836.961000024807 60455.249326142 2024-05-25T05:59:01.778610+00:00 19994330.286999940872 29000292.983999971300 27870463.040000021458 3948118.064999998081 60455.249337801 2024-05-25T05:59:02.785985+00:00 19994330.292000059038 29000292.971999999136 27870462.995999988168 3952893.937999964226 60455.249349454 2024-05-25T05:59:03.792864+00:00 19994330.289999961853 29000293.029000040144 27870463.000000000000 3953131.979000092018 60455.249360930 2024-05-25T05:59:04.784367+00:00 19994330.289000030607 29000293.019000049680 27870462.957000020891 3953197.087999939919 60455.249372584 2024-05-25T05:59:05.791247+00:00 19994330.291000008583 29000292.986999988556 27870463.043999969959 3947538.021999955177 60455.249384060 2024-05-25T05:59:06.782750+00:00 19994330.289999961853 29000292.981999989599 27870462.955999970436 3951256.927000045776 60455.249395713 2024-05-25T05:59:07.789629+00:00 19994330.287999991328 29000292.998999949545 27870463.065000060946 3956704.998999952804 60455.249407189 2024-05-25T05:59:08.781132+00:00 19994330.287000060081 29000292.976000070572 27870462.971999999136 3954249.923000096809 60455.249418848 2024-05-25T05:59:09.788508+00:00 19994330.291999939829 29000292.982999920845 27870462.970999959856 3955231.083999990951 60455.249430318 2024-05-25T05:59:10.779515+00:00 19994330.292000059038 29000293.032999988645 27870463.085000038147 3956694.013999938965 60455.249441978 2024-05-25T05:59:11.786890+00:00 19994330.289999961853 29000293.001000050455 27870462.970000028610 3950697.948000072967 60455.249453448 2024-05-25T05:59:12.777897+00:00 19994330.289999961853 29000293.035999998450 27870462.987999919802 3958704.097999929916 60455.249465107 2024-05-25T05:59:13.785272+00:00 19994330.287000060081 29000293.004999998957 27870462.989000078291 3951233.866000055801 60455.249476767 2024-05-25T05:59:14.792647+00:00 19994330.291999939829 29000292.942999999970 27870463.026999950409 3954388.077000021935 60455.249488237 2024-05-25T05:59:15.783655+00:00 19994330.287999991328 29000293.014999989420 27870463.037000060081 3960234.959999918938 60455.249499896 2024-05-25T05:59:16.791030+00:00 19994330.290000081062 29000293.006999999285 27870462.900999899954 3954312.032999991905 60455.249511366 2024-05-25T05:59:17.782037+00:00 19994330.287999991328 29000293.011000011116 27870463.104000091553 3956732.939000010025 60455.249523025 2024-05-25T05:59:18.789412+00:00 19994330.291000008583 29000292.976000010967 27870462.960999969393 3953258.126999973785 60455.249534496 2024-05-25T05:59:19.780419+00:00 19994330.294000029564 29000293.014999989420 27870463.019999980927 3952867.965000032913 60455.249546155 2024-05-25T05:59:20.787794+00:00 19994330.286999940872 29000292.973000019789 27870462.973000049591 3950439.947000027169 60455.249557625 2024-05-25T05:59:21.778803+00:00 19994330.291000008583 29000293.032999988645 27870463.026000019163 3951924.144999980927 60455.249569285 2024-05-25T05:59:22.786179+00:00 19994330.287999991328 29000292.972999989986 27870462.941999908537 3954665.922999978065 60455.249580754 2024-05-25T05:59:23.777184+00:00 19994330.289999961853 29000293.018000010401 27870463.047000050545 3953036.932000041008 60455.249592414 2024-05-25T05:59:24.784559+00:00 19994330.292000059038 29000293.008999999613 27870462.977999929339 3957252.037999988068 60455.249604068 2024-05-25T05:59:25.791438+00:00 19994330.286999940872 29000292.983999971300 27870462.993000030518 3952907.049000024796 60455.249615544 2024-05-25T05:59:26.782942+00:00 19994330.292000059038 29000292.993000030518 27870462.996000051498 3953413.010999917984 60455.249627197 2024-05-25T05:59:27.789821+00:00 19994330.287999998778 29000293.042999979109 27870463.063000001013 3953064.774000049103 60455.249638673 2024-05-25T05:59:28.781324+00:00 19994330.289000000805 29000292.960000038147 27870462.870000001043 3951531.182000041008 60455.249650332 2024-05-25T05:59:29.788699+00:00 19994330.289999999106 29000293.005999978632 27870463.127000000328 3955695.936999917030 60455.249661802 2024-05-25T05:59:30.779707+00:00 19994330.291000008583 29000292.995999928564 27870462.993999991566 3953357.997000098228 60455.249673462 2024-05-25T05:59:31.787082+00:00 19994330.287000000477 29000293.037000060081 27870463.008000019938 3949580.080999969970 60455.249684937 2024-05-25T05:59:32.778585+00:00 19994330.290000010282 29000292.985000010580 27870462.986000001431 3953762.940999985207 60455.249696591 2024-05-25T05:59:33.785464+00:00 19994330.293999999762 29000292.980999950320 27870462.930000010878 3949904.054999948014 60455.249708250 2024-05-25T05:59:34.792839+00:00 19994330.288999971002 29000292.994000080973 27870463.074000000954 3949984.000000000000 60455.249719726 2024-05-25T05:59:35.784343+00:00 19994330.290000021458 29000293.021999958903 27870462.981000009924 3955904.798000096809 60455.249731380 2024-05-25T05:59:36.791222+00:00 19994330.289000000805 29000292.991999980062 27870463.005999978632 3956963.200999975204 60455.249742856 2024-05-25T05:59:37.782725+00:00 19994330.285999979824 29000292.978000041097 27870462.967000011355 3956370.947999954224 60455.249754509 2024-05-25T05:59:38.789603+00:00 19994330.289999991655 29000293.008000019938 27870462.991999980062 3960009.004999995232 60455.249765985 2024-05-25T05:59:39.781107+00:00 19994330.289000030607 29000293.001999970526 27870463.030000030994 3955421.029999970924 60455.249777639 2024-05-25T05:59:40.787987+00:00 19994330.292999979109 29000293.008000019938 27870463.002999961376 3956061.065000057220 60455.249789115 2024-05-25T05:59:41.779489+00:00 19994330.292999979109 29000292.998999949545 27870462.954999979585 3956587.963000059128 60455.249800774 2024-05-25T05:59:42.786865+00:00 19994330.289000030607 29000293.026000019163 27870462.987000048161 3952410.934999942780 60455.249812244 2024-05-25T05:59:43.777872+00:00 19994330.287999991328 29000292.978999968618 27870463.025999959558 3949003.013999938965 60455.249823903 2024-05-25T05:59:44.785247+00:00 19994330.288999971002 29000292.981000069529 27870463.006000038236 3957977.008000016212 60455.249835557 2024-05-25T05:59:45.792127+00:00 19994330.290000021458 29000293.010999921709 27870462.996999979019 3957190.997000098228 60455.249847033 2024-05-25T05:59:46.783630+00:00 19994330.287000000477 29000293.037000060081 27870463.029000040144 3949413.979999899864 60455.249858692 2024-05-25T05:59:47.791005+00:00 19994330.291000008583 29000292.995999928564 27870462.965999960899 3954776.981000065804 60455.249870162 2024-05-25T05:59:48.782012+00:00 19994330.289999961853 29000292.957000020891 27870463.028000000864 3956565.026000022888 60455.249881822 2024-05-25T05:59:49.789387+00:00 19994330.290000021458 29000293.008000001311 27870462.993999961764 3954506.046000003815 60455.249893297 2024-05-25T05:59:50.780891+00:00 19994330.290000021458 29000292.993000000715 27870463.019999980927 3953569.939000010025 60455.249904951 2024-05-25T05:59:51.787770+00:00 19994330.288999971002 29000293.000999998301 27870462.973000049591 3958622.032999991905 60455.249916427 2024-05-25T05:59:52.779273+00:00 19994330.290000021458 29000293.011000011116 27870463.021000031382 3952678.012999891769 60455.249928080 2024-05-25T05:59:53.786152+00:00 19994330.289000030607 29000292.988999988884 27870462.967999938875 3949784.040000081062 60455.249939556 2024-05-25T05:59:54.777655+00:00 19994330.291000008583 29000293.042999979109 27870462.992000099272 3957856.947999954224 60455.249951210 2024-05-25T05:59:55.784535+00:00 19994330.290999889374 29000292.959000021219 27870462.978999968618 3957958.052000045776 60455.249962869 2024-05-25T05:59:56.791910+00:00 19994330.287000060081 29000293.002000000328 27870462.985999941826 3953908.000000000000 60455.249974339 2024-05-25T05:59:57.782917+00:00 19994330.291999939829 29000293.042999979109 27870463.009999990463 3950821.959999918938 60455.249985998 2024-05-25T05:59:58.790292+00:00 19994330.290000081062 29000292.950999978930 27870463.049000021070 3955955.999000072014 60455.249997469 2024-05-25T05:59:59.781299+00:00 19994330.288999918848 29000292.992000039667 27870462.990000009537 3954242.939999938011 60455.250009128 2024-05-25T06:00:00.788674+00:00 19994330.291000008583 29000293.030999958515 27870462.963000059128 3955905.054000020027 60455.250020598 2024-05-25T06:00:01.779682+00:00 19994330.288000110537 29000292.998000029474 27870463.062999960035 3955961.922000051010 60455.250032258 2024-05-25T06:00:02.787057+00:00 19994330.287999991328 29000293.009999990463 27870462.988000039011 3956350.085999966133 60455.250043733 2024-05-25T06:00:03.778560+00:00 19994330.291000008583 29000293.008999999613 27870463.004999998957 3958984.978999971878 60455.250055387 2024-05-25T06:00:04.785439+00:00 19994330.293999910355 29000292.979000028223 27870463.059999939054 3954623.940999985207 60455.250066863 2024-05-25T06:00:05.776943+00:00 19994330.287999991328 29000292.970999959856 27870462.956999991089 3956934.010000110138 60455.250078517 2024-05-25T06:00:06.783822+00:00 19994330.290000081062 29000293.032999988645 27870462.916000008583 3958756.994999886025 60455.250090176 2024-05-25T06:00:07.791197+00:00 19994330.286999940872 29000292.986000061035 27870463.069999989122 3957290.999000072014 60455.250101652 2024-05-25T06:00:08.782700+00:00 19994330.290000081062 29000293.015999909490 27870463.015000000596 3954343.023999928962 60455.250113305 2024-05-25T06:00:09.789579+00:00 19994330.293999910355 29000292.960000038147 27870462.958000000566 3956637.965000032913 60455.250124781 2024-05-25T06:00:10.781083+00:00 19994330.285000089556 29000293.032000061125 27870462.997999999672 3954321.023000001907 60455.250136435 2024-05-25T06:00:11.787962+00:00 19994330.291999939829 29000292.987999919802 27870463.048000011593 3952491.093000053894 60455.250147910 2024-05-25T06:00:12.779464+00:00 19994330.291000008583 29000292.993000030518 27870462.930000010878 3951486.995000004768 60455.250159570 2024-05-25T06:00:13.786840+00:00 19994330.289000030607 29000292.998000029474 27870462.951999988407 3954986.951999903191 60455.250171040 2024-05-25T06:00:14.777847+00:00 19994330.289999961853 29000293.004999998957 27870463.087999969721 3957980.022000073921 60455.250182699 2024-05-25T06:00:15.785222+00:00 19994330.287000060081 29000293.026000019163 27870462.993000030518 3954304.893000007141 60455.250194353 2024-05-25T06:00:16.792102+00:00 19994330.288999918848 29000292.977000001818 27870462.983999971300 3954429.083999990951 60455.250205829 2024-05-25T06:00:17.783606+00:00 19994330.289000030607 29000293.013000011444 27870462.989000018686 3954971.041000009049 60455.250217482 2024-05-25T06:00:18.790484+00:00 19994330.292000059038 29000293.004999998957 27870462.991000000387 3960359.972999929916 60455.250228958 2024-05-25T06:00:19.781987+00:00 19994330.290999889374 29000293.002999901772 27870463.058000031859 3951751.021000028122 60455.250240612 2024-05-25T06:00:20.788866+00:00 19994330.287999998778 29000292.994000080973 27870463.000999990851 3955134.965999960899 60455.250252088 2024-05-25T06:00:21.780369+00:00 19994330.291999999434 29000293.008999940008 27870463.008999999613 3952829.974000095855 60455.250263747 2024-05-25T06:00:22.787744+00:00 19994330.289000000805 29000292.983000040054 27870462.903999980539 3955240.069999932777 60455.250275217 2024-05-25T06:00:23.778752+00:00 19994330.286999989301 29000293.018000010401 27870463.056000050157 3954409.019999980927 60455.250286876 2024-05-25T06:00:24.786127+00:00 19994330.289000000805 29000293.008000019938 27870463.000999931246 3953879.929000020027 60455.250298352 2024-05-25T06:00:25.777630+00:00 19994330.291000008583 29000292.970999959856 27870462.955000039190 3951474.070999979973 60455.250310006 2024-05-25T06:00:26.784510+00:00 19994330.291000008583 29000293.006999999285 27870463.049999948591 3956578.984000086784 60455.250321665 2024-05-25T06:00:27.791885+00:00 19994330.287999991328 29000293.013000000268 27870462.980000019073 3954916.977999926079 60455.250333135 2024-05-25T06:00:28.782891+00:00 19994330.291000008583 29000293.000999998301 27870463.019000049680 3957216.998000026215 60455.250344795 2024-05-25T06:00:29.790267+00:00 19994330.291999999434 29000292.971999991685 27870463.066999908537 3952024.080999969970 60455.250356270 2024-05-25T06:00:30.781770+00:00 19994330.289000000805 29000293.017000019550 27870462.929000020027 3956340.946000099182 60455.250367924 2024-05-25T06:00:31.788649+00:00 19994330.285000000149 29000293.018000010401 27870463.024000048637 3953803.912999988068 60455.250379400 2024-05-25T06:00:32.780153+00:00 19994330.290999978781 29000292.973999980837 27870462.913999918848 3957848.032999991905 60455.250391054 2024-05-25T06:00:33.787032+00:00 19994330.291000038385 29000292.995000001043 27870463.048000101000 3949705.911000012886 60455.250402529 2024-05-25T06:00:34.778535+00:00 19994330.288999971002 29000293.007999990135 27870463.018999930471 3953211.077999948990 60455.250414189 2024-05-25T06:00:35.785910+00:00 19994330.292999979109 29000293.004999998957 27870463.031000021845 3953236.013000010978 60455.250425659 2024-05-25T06:00:36.776918+00:00 19994330.290000021458 29000292.993000030518 27870462.986999988556 3955414.998999952804 60455.250437318 2024-05-25T06:00:37.784293+00:00 19994330.290000021458 29000292.996999979019 27870462.983000040054 3952149.932000041008 60455.250448972 2024-05-25T06:00:38.791172+00:00 19994330.287999991328 29000293.018000010401 27870462.967999938875 3955343.166000009049 60455.250460448 2024-05-25T06:00:39.782675+00:00 19994330.287999991328 29000292.966000020504 27870463.007000088692 3958397.860000013839 60455.250472107 2024-05-25T06:00:40.790051+00:00 19994330.288999971002 29000293.022999998182 27870463.003999948502 3953906.036999940872 60455.250483577 2024-05-25T06:00:41.781057+00:00 19994330.290000021458 29000292.976000010967 27870463.019000049680 3952605.116999983788 60455.250495236 2024-05-25T06:00:42.788432+00:00 19994330.291999999434 29000293.015999969095 27870463.006999969482 3954072.837000011932 60455.250506707 2024-05-25T06:00:43.779440+00:00 19994330.290000021458 29000293.010999981314 27870462.998999949545 3952752.991000055801 60455.250518366 2024-05-25T06:00:44.786815+00:00 19994330.289999961853 29000292.977000001818 27870462.945000000298 3953677.021000028122 60455.250529836 2024-05-25T06:00:45.777822+00:00 19994330.290000021458 29000293.057000041008 27870463.078999999911 3957397.097000002861 60455.250541495 2024-05-25T06:00:46.785198+00:00 19994330.288000050932 29000292.954999919981 27870462.932999998331 3956725.917999982834 60455.250552965 2024-05-25T06:00:47.776204+00:00 19994330.287999991328 29000293.010000109673 27870463.114000011235 3951664.077000021935 60455.250564625 2024-05-25T06:00:48.783580+00:00 19994330.291999939829 29000292.978999968618 27870462.921000000089 3954733.951999903191 60455.250576284 2024-05-25T06:00:49.790955+00:00 19994330.289000030607 29000293.008999940008 27870463.028999980539 3958222.879999995232 60455.250587754 2024-05-25T06:00:50.781962+00:00 19994330.291000008583 29000293.007000088692 27870462.946000009775 3958590.081000090111 60455.250599414 2024-05-25T06:00:51.789337+00:00 19994330.289999961853 29000293.019999980927 27870463.099999990314 3951516.974999905098 60455.250610889 2024-05-25T06:00:52.780841+00:00 19994330.291000008583 29000292.992999911308 27870462.904999971390 3953396.022000073921 60455.250622543 2024-05-25T06:00:53.787720+00:00 19994330.287999991328 29000292.992000099272 27870463.013000011444 3956343.118999958038 60455.250634019 2024-05-25T06:00:54.779223+00:00 19994330.287000060081 29000293.002999901772 27870462.984000030905 3956459.899000049103 60455.250645672 2024-05-25T06:00:55.786102+00:00 19994330.291999939829 29000292.999000068754 27870463.004999998957 3953590.962999939919 60455.250657148 2024-05-25T06:00:56.777605+00:00 19994330.290000081062 29000292.996999979019 27870462.952000018209 3958810.037999988068 60455.250668808 2024-05-25T06:00:57.784980+00:00 19994330.291000008583 29000293.021999958903 27870463.047999981791 3954501.975000023842 60455.250680278 2024-05-25T06:00:58.775988+00:00 19994330.287999991328 29000292.963999990374 27870463.013000011444 3952156.955000042915 60455.250691937 2024-05-25T06:00:59.783363+00:00 19994330.289999961853 29000293.018000010401 27870463.028999980539 3955581.052999972831 60455.250703591 2024-05-25T06:01:00.790242+00:00 19994330.289999961853 29000293.002000089735 27870463.055000010878 3955485.039999961853 60455.250715067 2024-05-25T06:01:01.781746+00:00 19994330.291000008583 29000293.008999940008 27870462.962999999523 3955624.933000088204 60455.250726720 2024-05-25T06:01:02.788624+00:00 19994330.287999991328 29000292.978000041097 27870462.973999980837 3955305.074000000954 60455.250738196 2024-05-25T06:01:03.780128+00:00 19994330.289000030607 29000292.995999999344 27870462.953999999911 3956558.060999989975 60455.250749850 2024-05-25T06:01:04.787007+00:00 19994330.292000059038 29000293.015999998897 27870462.985000010580 3953777.924999951851 60455.250761325 2024-05-25T06:01:05.778510+00:00 19994330.286999940872 29000292.989000011235 27870463.074000000954 3955773.891999959946 60455.250772985 2024-05-25T06:01:06.785885+00:00 19994330.294999960810 29000292.964000001550 27870462.977000001818 3957198.019000052940 60455.250784455 2024-05-25T06:01:07.776893+00:00 19994330.289000030607 29000293.039999991655 27870463.049999948591 3960745.013999938965 60455.250796114 2024-05-25T06:01:08.784268+00:00 19994330.286000009626 29000292.986000001431 27870462.969000101089 3960196.092000008095 60455.250807768 2024-05-25T06:01:09.791147+00:00 19994330.289999961853 29000293.013000011444 27870462.963999990374 3948651.015000104904 60455.250819243 2024-05-25T06:01:10.782650+00:00 19994330.289000030607 29000293.003999978304 27870463.009999990463 3955039.980999947060 60455.250830897 2024-05-25T06:01:11.789529+00:00 19994330.289999961853 29000293.022000011057 27870463.011999960989 3960198.009999989998 60455.250842373 2024-05-25T06:01:12.781032+00:00 19994330.289000030607 29000292.977000001818 27870463.029000040144 3960014.949000000954 60455.250854027 2024-05-25T06:01:13.787912+00:00 19994330.294000029564 29000292.998000029474 27870463.010999921709 3955214.049999951851 60455.250865502 2024-05-25T06:01:14.779415+00:00 19994330.289000000805 29000293.014999989420 27870462.950000051409 3954587.026000022888 60455.250877156 2024-05-25T06:01:15.786294+00:00 19994330.289000000805 29000293.004000011832 27870462.957999940962 3952600.899000049103 60455.250888632 2024-05-25T06:01:16.777797+00:00 19994330.290000010282 29000292.953999999911 27870463.081000089645 3955200.041000009049 60455.250900291 2024-05-25T06:01:17.785173+00:00 19994330.287999998778 29000293.027000010014 27870463.000999931246 3957584.993000001181 60455.250911761 2024-05-25T06:01:18.776180+00:00 19994330.288999989629 29000292.996999979019 27870462.967000011355 3955565.062999999151 60455.250923421 2024-05-25T06:01:19.783555+00:00 19994330.291000008583 29000293.004999998957 27870463.039000030607 3952675.825000001118 60455.250935074 2024-05-25T06:01:20.790434+00:00 19994330.288999989629 29000293.011000040919 27870462.919000029564 3952461.085999999195 60455.250946550 2024-05-25T06:01:21.781937+00:00 19994330.291999999434 29000293.011999960989 27870463.039999961853 3958171.141999999061 60455.250958204 2024-05-25T06:01:22.788817+00:00 19994330.291000008583 29000292.975999951363 27870462.991999998689 3955661.953999999911 60455.250969680 2024-05-25T06:01:23.780320+00:00 19994330.287999991328 29000292.994000080973 27870463.024999998510 3958014.964000002015 60455.250981339 2024-05-25T06:01:24.787695+00:00 19994330.287000000477 29000293.028999920934 27870462.974000010639 3955335.978999997955 60455.250992809 2024-05-25T06:01:25.778702+00:00 19994330.292000029236 29000292.963000059128 27870462.956000000238 3955141.966000001878 60455.251004469 2024-05-25T06:01:26.786077+00:00 19994330.289000000805 29000293.005999919027 27870463.057000000030 3951310.064999998081 60455.251015944 2024-05-25T06:01:27.777581+00:00 19994330.289999961853 29000293.014000058174 27870462.981000009924 3952233.024000003934 60455.251027598 2024-05-25T06:01:28.784460+00:00 19994330.290000021458 29000292.970000028610 27870463.033999979496 3955565.910999997985 60455.251039074 2024-05-25T06:01:29.775963+00:00 19994330.288999971002 29000293.009999990463 27870462.985000010580 3957478.990999997128 60455.251050727 2024-05-25T06:01:30.782842+00:00 19994330.293000038713 29000293.009999990463 27870462.995999988168 3953812.978000000119 60455.251062387 2024-05-25T06:01:31.790217+00:00 19994330.284999970347 29000292.995000001043 27870463.037999991328 3954519.101000003982 60455.251073857 2024-05-25T06:01:32.781225+00:00 19994330.291000008583 29000293.003999948502 27870462.887000020593 3958531.024999998976 60455.251085516 2024-05-25T06:01:33.788600+00:00 19994330.290000021458 29000293.008000019938 27870463.022000011057 3952905.958000003826 60455.251096986 2024-05-25T06:01:34.779607+00:00 19994330.289999961853 29000292.973999980837 27870463.111999988556 3950663.937999994028 60455.251108645 2024-05-25T06:01:35.786982+00:00 19994330.290000021458 29000293.016000028700 27870462.931999981403 3953693.078999996185 60455.251120121 2024-05-25T06:01:36.778485+00:00 19994330.290000021458 29000293.021000031382 27870463.049000021070 3957217.919000000227 60455.251131775 2024-05-25T06:01:37.785365+00:00 19994330.289999961853 29000292.995999928564 27870462.919999960810 3955702.057000011206 60455.251143251 2024-05-25T06:01:38.776867+00:00 19994330.290000021458 29000292.978000041097 27870462.986000001431 3959436.949999988079 60455.251154904 2024-05-25T06:01:39.783747+00:00 19994330.291000008583 29000293.026999950409 27870463.083000000566 3952569.021000013221 60455.251166564 2024-05-25T06:01:40.791122+00:00 19994330.284999970347 29000292.993999999017 27870462.992000039667 3955084.959999992978 60455.251178034 2024-05-25T06:01:41.782129+00:00 19994330.292000059038 29000292.986000008881 27870462.903999920934 3953074.054000005126 60455.251189693 2024-05-25T06:01:42.789504+00:00 19994330.289999961853 29000293.026999998838 27870463.067000031471 3952329.978000000119 60455.251201163 2024-05-25T06:01:43.780512+00:00 19994330.292000059038 29000292.988000009209 27870462.977000001818 3953905.033999993932 60455.251212823 2024-05-25T06:01:44.787887+00:00 19994330.288999918848 29000292.988000009209 27870463.001000050455 3953724.928000003099 60455.251224298 2024-05-25T06:01:45.779390+00:00 19994330.290000081062 29000293.011999990791 27870463.024999979883 3958216.098000004888 60455.251235952 2024-05-25T06:01:46.786269+00:00 19994330.289999961853 29000293.000999990851 27870463.067999958992 3953273.993000001181 60455.251247428 2024-05-25T06:01:47.777772+00:00 19994330.289000030607 29000293.000000000000 27870462.912999991328 3958559.972999989986 60455.251259082 2024-05-25T06:01:48.784652+00:00 19994330.287999991328 29000292.963999990374 27870463.054000020027 3958411.910999997985 60455.251270557 2024-05-25T06:01:49.776155+00:00 19994330.291000008583 29000293.008000019938 27870462.958999991417 3956849.103000000119 60455.251282211 2024-05-25T06:01:50.783034+00:00 19994330.287999991328 29000293.008000019938 27870463.040000081062 3956789.985000013839 60455.251293871 2024-05-25T06:01:51.790409+00:00 19994330.291999939829 29000292.991999980062 27870462.890999909490 3957704.031999974977 60455.251305340 2024-05-25T06:01:52.781416+00:00 19994330.291000008583 29000293.023999989033 27870463.060000058264 3959887.992000014056 60455.251317000 2024-05-25T06:01:53.788792+00:00 19994330.291000008583 29000293.004000011832 27870463.039000030607 3952579.979999988806 60455.251328470 2024-05-25T06:01:54.779799+00:00 19994330.286000009626 29000293.008000019938 27870462.914999961853 3955554.036000012886 60455.251340129 2024-05-25T06:01:55.787174+00:00 19994330.289999961853 29000292.995999988168 27870463.060999989510 3955019.983999996912 60455.251351605 2024-05-25T06:01:56.778677+00:00 19994330.289000030607 29000292.986999988556 27870462.971999999136 3952459.932999997865 60455.251363259 2024-05-25T06:01:57.785556+00:00 19994330.289999961853 29000293.008999999613 27870463.098000049591 3962683.082000017166 60455.251374735 2024-05-25T06:01:58.777059+00:00 19994330.291000008583 29000292.981999989599 27870462.914999961853 3962882.000000000000 60455.251386394 2024-05-25T06:01:59.784435+00:00 19994330.291000008583 29000292.978000041097 27870463.037999991328 3949966.868999987841 60455.251397864 2024-05-25T06:02:00.775442+00:00 19994330.290000081062 29000293.031999949366 27870462.975000020117 3953444.139999986161 60455.251409523 2024-05-25T06:02:01.782817+00:00 19994330.287999991328 29000293.004000071436 27870462.991000000387 3958060.862000017893 60455.251421177 2024-05-25T06:02:02.789696+00:00 19994330.287999991328 29000292.978999968618 27870462.989000000060 3954934.033999979030 60455.251432653 2024-05-25T06:02:03.781200+00:00 19994330.289999961853 29000293.018000010401 27870463.017000000924 3953343.006999998819 60455.251444306 2024-05-25T06:02:04.788079+00:00 19994330.289000030607 29000292.977999929339 27870463.039000000805 3955644.966000020970 60455.251455782 2024-05-25T06:02:05.779582+00:00 19994330.291999939829 29000293.009000059217 27870462.963999990374 3951246.100999981165 60455.251467442 2024-05-25T06:02:06.786957+00:00 19994330.291000008583 29000293.023999929428 27870463.032999988645 3951503.000000000000 60455.251478911 2024-05-25T06:02:07.777964+00:00 19994330.289000030607 29000292.978000041097 27870463.031000021845 3954538.029000014067 60455.251490571 2024-05-25T06:02:08.785339+00:00 19994330.289000000805 29000293.024000048637 27870462.918999999762 3955402.946999996901 60455.251502041 2024-05-25T06:02:09.776347+00:00 19994330.287999998778 29000292.973999980837 27870462.963999990374 3954703.074999988079 60455.251513700 2024-05-25T06:02:10.783722+00:00 19994330.291999999434 29000293.026999950409 27870463.060999989510 3955237.921000003815 60455.251525171 2024-05-25T06:02:11.774729+00:00 19994330.289000000805 29000292.993000030518 27870462.978000041097 3957577.050000011921 60455.251536830 2024-05-25T06:02:12.782104+00:00 19994330.287999991328 29000292.986999988556 27870463.028000000864 3951944.874000012875 60455.251548484 2024-05-25T06:02:13.788984+00:00 19994330.290999989957 29000292.980000019073 27870462.947999950498 3956115.063999981154 60455.251559959 2024-05-25T06:02:14.780487+00:00 19994330.291000008583 29000293.024000048637 27870462.989000018686 3956259.039000004996 60455.251571619 2024-05-25T06:02:15.787862+00:00 19994330.289999991655 29000292.998999949545 27870463.045000020415 3954060.115999997128 60455.251583089 2024-05-25T06:02:16.778869+00:00 19994330.291000008583 29000293.001000050455 27870463.014999989420 3953975.865999997128 60455.251594748 2024-05-25T06:02:17.786244+00:00 19994330.289999991655 29000292.975999999791 27870463.008999999613 3958664.971000016201 60455.251606218 2024-05-25T06:02:18.777251+00:00 19994330.286000009626 29000293.032000008970 27870462.975000020117 3953345.963999987114 60455.251617878 2024-05-25T06:02:19.784627+00:00 19994330.289999991655 29000292.989999990910 27870463.021000031382 3952160.119000018109 60455.251629354 2024-05-25T06:02:20.776130+00:00 19994330.290999978781 29000292.994999989867 27870462.963999990374 3950309.877999991179 60455.251641007 2024-05-25T06:02:21.783009+00:00 19994330.287000000477 29000293.003000020981 27870463.056999921799 3955412.106999992859 60455.251652666 2024-05-25T06:02:22.790384+00:00 19994330.295000020415 29000293.008999969810 27870462.960000038147 3957119.916000009049 60455.251664137 2024-05-25T06:02:23.781391+00:00 19994330.287999991328 29000293.033000018448 27870463.052999969572 3951866.011000006925 60455.251675796 2024-05-25T06:02:24.788767+00:00 19994330.290000021458 29000292.969999998808 27870462.958999991417 3954731.078999965917 60455.251687272 2024-05-25T06:02:25.780270+00:00 19994330.287999991328 29000292.991999980062 27870462.984000090510 3959062.981000006199 60455.251698925 2024-05-25T06:02:26.787149+00:00 19994330.289000030607 29000293.007000029087 27870463.032999988645 3954591.000000000000 60455.251710401 2024-05-25T06:02:27.778652+00:00 19994330.291000008583 29000293.015999969095 27870462.974999900907 3959407.912999988068 60455.251722055 2024-05-25T06:02:28.785531+00:00 19994330.287999991328 29000292.961000028998 27870463.000000000000 3957170.016000031959 60455.251733530 2024-05-25T06:02:29.777034+00:00 19994330.292999979109 29000293.002999961376 27870462.998000029474 3959608.115999997128 60455.251745184 2024-05-25T06:02:30.783914+00:00 19994330.290000021458 29000293.012000020593 27870462.940999981016 3954399.924000024796 60455.251756660 2024-05-25T06:02:31.775417+00:00 19994330.288999971002 29000293.012000020593 27870463.027000069618 3957566.908999979030 60455.251768319 2024-05-25T06:02:32.782792+00:00 19994330.288999971002 29000292.991999980062 27870463.036000009626 3955402.153999983799 60455.251779973 2024-05-25T06:02:33.789671+00:00 19994330.287000000477 29000292.995999988168 27870463.037999991328 3955740.972999989986 60455.251791449 2024-05-25T06:02:34.781175+00:00 19994330.289000030607 29000293.000000000000 27870462.947999950498 3951628.988000034820 60455.251803108 2024-05-25T06:02:35.788550+00:00 19994330.291999939829 29000292.990000009537 27870462.965999960899 3958626.085999966133 60455.251814578 2024-05-25T06:02:36.779557+00:00 19994330.290000081062 29000293.006000038236 27870463.087000008672 3952229.928000032902 60455.251826238 2024-05-25T06:02:37.786932+00:00 19994330.291999939829 29000292.992999911308 27870462.967000011355 3954632.921999990940 60455.251837708 2024-05-25T06:02:38.777939+00:00 19994330.289000030607 29000293.008000019938 27870462.967000011355 3955412.990000010002 60455.251849367 2024-05-25T06:02:39.785315+00:00 19994330.289999961853 29000293.000000000000 27870462.989999998361 3956023.071999967098 60455.251860837 2024-05-25T06:02:40.776322+00:00 19994330.287000060081 29000292.996999979019 27870463.032000001520 3957691.072000027169 60455.251872497 2024-05-25T06:02:41.783697+00:00 19994330.291000008583 29000293.009999990463 27870463.073000010103 3955494.898999989033 60455.251883966 2024-05-25T06:02:42.774704+00:00 19994330.287999991328 29000292.995000001043 27870462.947999998927 3957154.925999999046 60455.251895626 2024-05-25T06:02:43.782079+00:00 19994330.292999979109 29000293.014000058174 27870462.954000011086 3953840.135999978054 60455.251907285 2024-05-25T06:02:44.789455+00:00 19994330.291000008583 29000292.996999979019 27870463.005999978632 3962181.029000043869 60455.251918755 2024-05-25T06:02:45.780462+00:00 19994330.286999940872 29000292.995000001043 27870463.027000010014 3953795.968999981880 60455.251930415 2024-05-25T06:02:46.787837+00:00 19994330.291000008583 29000292.988999959081 27870463.042999979109 3954173.908999979030 60455.251941890 2024-05-25T06:02:47.779340+00:00 19994330.289000030607 29000293.007000088692 27870462.990000009537 3956958.155000030994 60455.251953544 2024-05-25T06:02:48.786219+00:00 19994330.289999961853 29000293.004999998957 27870462.993000030518 3955519.861999989022 60455.251965014 2024-05-25T06:02:49.777227+00:00 19994330.289000030607 29000292.997999910265 27870462.989999949932 3955925.083000003826 60455.251976673 2024-05-25T06:02:50.784602+00:00 19994330.289999961853 29000292.974000100046 27870462.960000038147 3953265.846000016201 60455.251988149 2024-05-25T06:02:51.776105+00:00 19994330.290000081062 29000293.011999960989 27870462.963999990374 3954762.111000000965 60455.251999803 2024-05-25T06:02:52.782984+00:00 19994330.289999961853 29000293.018999930471 27870463.101000010967 3955929.067999958992 60455.252011279 2024-05-25T06:02:53.774487+00:00 19994330.291000008583 29000293.007000088692 27870462.936999980360 3954896.970000029076 60455.252022938 2024-05-25T06:02:54.781863+00:00 19994330.289999961853 29000293.010999999940 27870463.030000030994 3959485.959999979008 60455.252034592 2024-05-25T06:02:55.788742+00:00 19994330.287999991328 29000292.973000001162 27870462.982999980450 3954512.986000000965 60455.252046062 2024-05-25T06:02:56.779749+00:00 19994330.290000081062 29000292.988999988884 27870462.986999988556 3952938.986999989022 60455.252057721 2024-05-25T06:02:57.787125+00:00 19994330.288999918848 29000293.020000010729 27870463.062999960035 3952461.098000050057 60455.252069197 2024-05-25T06:02:58.778627+00:00 19994330.288000110537 29000292.981000009924 27870462.979000091553 3953796.027999997139 60455.252080851 2024-05-25T06:02:59.785507+00:00 19994330.291000008583 29000293.028000000864 27870462.949999928474 3954622.871999979019 60455.252092327 2024-05-25T06:03:00.777010+00:00 19994330.291999939829 29000292.970999989659 27870463.026000019163 3955141.944999992847 60455.252103986 2024-05-25T06:03:01.784385+00:00 19994330.289000000805 29000292.992000009865 27870463.031000021845 3954161.083000003826 60455.252115456 2024-05-25T06:03:02.775392+00:00 19994330.289000000805 29000293.015999969095 27870462.988000039011 3956855.964999973774 60455.252127116 2024-05-25T06:03:03.782767+00:00 19994330.289000000805 29000293.003000020981 27870463.018000010401 3957236.146000028122 60455.252138585 2024-05-25T06:03:04.773775+00:00 19994330.287999998778 29000292.986999988556 27870462.982999920845 3952571.843999981880 60455.252150245 2024-05-25T06:03:05.781150+00:00 19994330.293000008911 29000293.008000019938 27870462.993000030518 3956345.030000030994 60455.252161899 2024-05-25T06:03:06.788029+00:00 19994330.286999989301 29000293.004000011832 27870462.995999928564 3957949.016999959946 60455.252173374 2024-05-25T06:03:07.779532+00:00 19994330.292000010610 29000292.977999988943 27870463.020000100136 3951589.900000036228 60455.252185034 2024-05-25T06:03:08.786907+00:00 19994330.291000008583 29000293.032999988645 27870462.995000001043 3954278.023999989033 60455.252196504 2024-05-25T06:03:09.777914+00:00 19994330.289999991655 29000292.994000021368 27870462.962000008672 3957431.068000019062 60455.252208163 2024-05-25T06:03:10.785290+00:00 19994330.289999991655 29000293.008999999613 27870463.087999939919 3956972.986000000965 60455.252219633 2024-05-25T06:03:11.776297+00:00 19994330.287000000477 29000293.006000038236 27870462.932999968529 3957718.009999989998 60455.252231292 2024-05-25T06:03:12.783672+00:00 19994330.289000000805 29000292.986999988556 27870462.975000020117 3951734.062999964226 60455.252242768 2024-05-25T06:03:13.775175+00:00 19994330.289999991655 29000292.992999911308 27870463.054000020027 3957491.917000054847 60455.252254422 2024-05-25T06:03:14.782055+00:00 19994330.291000008583 29000293.001000050455 27870462.949000000954 3953819.012999951839 60455.252266082 2024-05-25T06:03:15.789430+00:00 19994330.291000008583 29000292.980000019073 27870462.985000010580 3954465.007000029087 60455.252277551 2024-05-25T06:03:16.780438+00:00 19994330.289999961853 29000292.993000030518 27870463.028999920934 3955470.096000016201 60455.252289211 2024-05-25T06:03:17.787812+00:00 19994330.291000008583 29000293.024999979883 27870462.969000101089 3954983.838999987114 60455.252300687 2024-05-25T06:03:18.779315+00:00 19994330.287000000477 29000293.013000011444 27870462.964000001550 3955774.060000001919 60455.252312340 2024-05-25T06:03:19.786194+00:00 19994330.291000008583 29000292.990000009537 27870463.039000000805 3957877.067999958992 60455.252323816 2024-05-25T06:03:20.777698+00:00 19994330.287000000477 29000293.000999931246 27870463.032000008970 3952913.973000050057 60455.252335470 2024-05-25T06:03:21.784577+00:00 19994330.291000008583 29000293.006999969482 27870462.971000000834 3955965.972999989986 60455.252346945 2024-05-25T06:03:22.776080+00:00 19994330.287999991328 29000292.984000090510 27870462.993999991566 3962929.916999996174 60455.252358605 2024-05-25T06:03:23.783455+00:00 19994330.293000038713 29000293.018000010401 27870463.035000000149 3958422.037999988068 60455.252370075 2024-05-25T06:03:24.774463+00:00 19994330.287999991328 29000292.986999988556 27870463.032000008970 3955835.049000024796 60455.252381734 2024-05-25T06:03:25.781838+00:00 19994330.291000008583 29000293.021999958903 27870462.978000018746 3957646.034999967087 60455.252393388 2024-05-25T06:03:26.788717+00:00 19994330.288999971002 29000292.958999991417 27870462.996999979019 3956603.974000037182 60455.252404864 2024-05-25T06:03:27.780220+00:00 19994330.288000050932 29000293.028000000864 27870463.011000040919 3958838.950999975204 60455.252416518 2024-05-25T06:03:28.787099+00:00 19994330.289999961853 29000292.996999979019 27870463.006999969482 3961055.955999969970 60455.252427993 2024-05-25T06:03:29.778602+00:00 19994330.291999939829 29000293.003000020981 27870462.924000021070 3957405.064000010025 60455.252439653 2024-05-25T06:03:30.785978+00:00 19994330.288000110537 29000292.996000051498 27870463.065000001341 3956235.921999990940 60455.252451123 2024-05-25T06:03:31.776985+00:00 19994330.289999961853 29000293.008000001311 27870463.016999959946 3951716.112000048161 60455.252462782 2024-05-25T06:03:32.784360+00:00 19994330.291000008583 29000292.983000010252 27870462.936000049114 3952795.041999936104 60455.252474252 2024-05-25T06:03:33.775366+00:00 19994330.289999961853 29000293.013999998569 27870462.975999951363 3953187.952000021935 60455.252485911 2024-05-25T06:03:34.782742+00:00 19994330.289999961853 29000292.986000001431 27870463.102000001818 3951852.947000027169 60455.252497382 2024-05-25T06:03:35.773749+00:00 19994330.287000060081 29000293.001999989152 27870462.953999999911 3956179.970000029076 60455.252509041 2024-05-25T06:03:36.781125+00:00 19994330.289999961853 29000293.006000008434 27870462.998000029474 3951561.996999979019 60455.252520694 2024-05-25T06:03:37.788004+00:00 19994330.290000081062 29000292.989999979734 27870463.057999968529 3953779.103999971878 60455.252532170 2024-05-25T06:03:38.779507+00:00 19994330.291999939829 29000292.995000001043 27870462.971999999136 3952439.927999972831 60455.252543824 2024-05-25T06:03:39.786386+00:00 19994330.292000059038 29000292.994000021368 27870462.980000019073 3956032.098000050057 60455.252555300 2024-05-25T06:03:40.777890+00:00 19994330.288999918848 29000293.004000011832 27870463.001999970526 3956535.014999986161 60455.252566953 2024-05-25T06:03:41.784769+00:00 19994330.287999991328 29000293.041000008583 27870462.995000001043 3952543.889000058174 60455.252578429 2024-05-25T06:03:42.776272+00:00 19994330.287000060081 29000292.965999960899 27870463.029000040144 3953150.128999948967 60455.252590083 2024-05-25T06:03:43.783151+00:00 19994330.291000008583 29000293.022999998182 27870462.962999939919 3955854.934000014793 60455.252601558 2024-05-25T06:03:44.774654+00:00 19994330.289000030607 29000292.980000019073 27870462.997000098228 3955567.983000040054 60455.252613218 2024-05-25T06:03:45.782030+00:00 19994330.292999979109 29000293.000999990851 27870463.024999979883 3952490.961999893188 60455.252624688 2024-05-25T06:03:46.773037+00:00 19994330.289999961853 29000293.008000019938 27870462.987999919802 3953061.979000092018 60455.252636347 2024-05-25T06:03:47.780412+00:00 19994330.289000030607 29000292.999000009149 27870462.977000121027 3954930.083999990951 60455.252648001 2024-05-25T06:03:48.787291+00:00 19994330.289000030607 29000292.985000010580 27870463.025999899954 3953985.958999990951 60455.252659477 2024-05-25T06:03:49.778794+00:00 19994330.288999918848 29000293.018999930471 27870462.988000039011 3957216.972999929916 60455.252671130 2024-05-25T06:03:50.785673+00:00 19994330.287999991328 29000293.001000050455 27870463.031000021845 3956546.032999991905 60455.252682606 2024-05-25T06:03:51.777177+00:00 19994330.290000081062 29000292.977999929339 27870462.981999989599 3957004.015000104904 60455.252694266 2024-05-25T06:03:52.784552+00:00 19994330.291000008583 29000293.008000019938 27870463.031000021845 3959048.912999988068 60455.252705736 2024-05-25T06:03:53.775559+00:00 19994330.289999961853 29000293.011000040919 27870462.978999968618 3953336.078999996185 60455.252717395 2024-05-25T06:03:54.782934+00:00 19994330.289000030607 29000293.001000050455 27870463.008999940008 3955807.041000009049 60455.252728865 2024-05-25T06:03:55.773941+00:00 19994330.291000001132 29000292.995000001043 27870462.993000030518 3953090.891999959946 60455.252740525 2024-05-25T06:03:56.781317+00:00 19994330.289000000805 29000292.985999941826 27870462.925999999046 3953690.141999959946 60455.252752178 2024-05-25T06:03:57.788196+00:00 19994330.289000000805 29000293.016000028700 27870463.039999999106 3955638.854000092018 60455.252763654 2024-05-25T06:03:58.779699+00:00 19994330.288999989629 29000292.982999920845 27870462.929999999702 3953827.058999896049 60455.252775308 2024-05-25T06:03:59.786578+00:00 19994330.290000010282 29000293.010000109673 27870463.067999999970 3954596.965000032913 60455.252786784 2024-05-25T06:04:00.778081+00:00 19994330.295000001788 29000292.997999910265 27870462.966999989003 3958203.046000003815 60455.252798443 2024-05-25T06:04:01.785457+00:00 19994330.283000010997 29000293.013000011444 27870463.037000000477 3953759.000000000000 60455.252809913 2024-05-25T06:04:02.776463+00:00 19994330.294999990612 29000292.991999980062 27870463.022000011057 3952503.042000054847 60455.252821572 2024-05-25T06:04:03.783839+00:00 19994330.291000008583 29000293.009999990463 27870462.972999989986 3952108.004999995232 60455.252833048 2024-05-25T06:04:04.775342+00:00 19994330.285999979824 29000293.006000038236 27870462.962999999523 3952897.988999962807 60455.252844702 2024-05-25T06:04:05.782221+00:00 19994330.288000021130 29000292.940999981016 27870463.025000009686 3955795.980999947060 60455.252856177 2024-05-25T06:04:06.773724+00:00 19994330.289999991655 29000293.014999989420 27870463.013999998569 3955025.919000030030 60455.252867831 2024-05-25T06:04:07.780604+00:00 19994330.291000008583 29000293.027000069618 27870463.017000019550 3954939.078000069130 60455.252879491 2024-05-25T06:04:08.787979+00:00 19994330.290000021458 29000292.999000001699 27870462.975999951363 3954837.954999924172 60455.252890966 2024-05-25T06:04:09.779482+00:00 19994330.290999948978 29000292.991999998689 27870463.029000040144 3956335.884000062943 60455.252902620 2024-05-25T06:04:10.786362+00:00 19994330.290000021458 29000293.008999999613 27870462.995999988168 3959262.162999988068 60455.252914096 2024-05-25T06:04:11.777865+00:00 19994330.290000021458 29000293.006999999285 27870462.971999999136 3954822.958999990951 60455.252925749 2024-05-25T06:04:12.784744+00:00 19994330.287000000477 29000292.960000008345 27870462.986000001431 3953801.972999929916 60455.252937225 2024-05-25T06:04:13.776247+00:00 19994330.288999971002 29000293.055000010878 27870463.078000009060 3957900.035000085831 60455.252948884 2024-05-25T06:04:14.783621+00:00 19994330.291999999434 29000292.985999971628 27870462.952999949455 3958071.995000004768 60455.252960355 2024-05-25T06:04:15.774629+00:00 19994330.289000030607 29000292.990000009537 27870463.027000069618 3955200.029999970924 60455.252972014 2024-05-25T06:04:16.782004+00:00 19994330.290999948978 29000293.007000029087 27870462.988999959081 3951767.034999967087 60455.252983484 2024-05-25T06:04:17.773012+00:00 19994330.290000021458 29000293.005999978632 27870462.953999999911 3956888.981999992859 60455.252995144 2024-05-25T06:04:18.780387+00:00 19994330.291999999434 29000292.995000001043 27870462.998999949545 3955403.006000041962 60455.253006797 2024-05-25T06:04:19.787266+00:00 19994330.287000000477 29000293.018000010401 27870463.063000079244 3960279.006000041962 60455.253018273 2024-05-25T06:04:20.778769+00:00 19994330.289000030607 29000292.998999949545 27870462.995999928564 3956021.024999976158 60455.253029927 2024-05-25T06:04:21.785648+00:00 19994330.288999971002 29000292.951000031084 27870462.935000058264 3957180.942999958992 60455.253041402 2024-05-25T06:04:22.777152+00:00 19994330.289999961853 29000293.028000000864 27870463.046999931335 3957018.957000017166 60455.253053062 2024-05-25T06:04:23.784527+00:00 19994330.290000081062 29000292.976000010967 27870463.014999989420 3956482.072000027169 60455.253064532 2024-05-25T06:04:24.775534+00:00 19994330.291000008583 29000293.034999970347 27870463.014000058174 3956054.977999926079 60455.253076191 2024-05-25T06:04:25.782909+00:00 19994330.290999889374 29000292.992999970913 27870462.975999951363 3957730.997000098228 60455.253087661 2024-05-25T06:04:26.773917+00:00 19994330.288000110537 29000292.996000051498 27870463.044000029564 3956653.001999973785 60455.253099320 2024-05-25T06:04:27.781292+00:00 19994330.288999918848 29000292.993000030518 27870462.988000039011 3956504.988999962807 60455.253110796 2024-05-25T06:04:28.772795+00:00 19994330.290000081062 29000293.018000010401 27870462.906999949366 3951172.059000014793 60455.253122450 2024-05-25T06:04:29.779674+00:00 19994330.287999991328 29000292.995000001043 27870463.065000060946 3950987.935999989975 60455.253134103 2024-05-25T06:04:30.786553+00:00 19994330.289999961853 29000292.993999961764 27870462.990000009537 3953235.008000016212 60455.253145579 2024-05-25T06:04:31.778057+00:00 19994330.292999979109 29000293.016000028700 27870462.983999971300 3950639.080999969970 60455.253157233 2024-05-25T06:04:32.784936+00:00 19994330.289000030607 29000292.973999980837 27870463.032999988645 3955088.935000061989 60455.253168709 2024-05-25T06:04:33.776439+00:00 19994330.289999961853 29000293.001999970526 27870463.026999950409 3954371.046000003815 60455.253180368 2024-05-25T06:04:34.783814+00:00 19994330.290000081062 29000292.998999949545 27870462.944000009447 3956662.939999938011 60455.253191838 2024-05-25T06:04:35.774821+00:00 19994330.286999940872 29000293.001000050455 27870462.980000000447 3951336.995000004768 60455.253203498 2024-05-25T06:04:36.782196+00:00 19994330.289000030607 29000293.001000050455 27870463.051000010222 3955543.070000051986 60455.253214967 2024-05-25T06:04:37.773204+00:00 19994330.289999961853 29000293.000000000000 27870462.991999998689 3955338.885999917984 60455.253226627 2024-05-25T06:04:38.780579+00:00 19994330.291000008583 29000292.995999928564 27870463.000000000000 3953313.008000016212 60455.253238281 2024-05-25T06:04:39.787458+00:00 19994330.289999961853 29000293.007000088692 27870462.934999991208 3953064.018000007141 60455.253249757 2024-05-25T06:04:40.778961+00:00 19994330.291000008583 29000292.981999989599 27870463.045000020415 3955872.967000008095 60455.253261410 2024-05-25T06:04:41.785841+00:00 19994330.289000030607 29000293.018000010401 27870462.989999979734 3960114.991999983788 60455.253272886 2024-05-25T06:04:42.777344+00:00 19994330.291999939829 29000292.991999980062 27870462.962000008672 3951200.031000018120 60455.253284546 2024-05-25T06:04:43.784718+00:00 19994330.287000060081 29000292.997999910265 27870463.086000028998 3952224.093999981880 60455.253296015 2024-05-25T06:04:44.775726+00:00 19994330.289000030607 29000293.009000059217 27870462.953999999911 3955732.934000014793 60455.253307675 2024-05-25T06:04:45.783101+00:00 19994330.288999918848 29000293.028000000864 27870463.038999971002 3951062.001000047196 60455.253319145 2024-05-25T06:04:46.774109+00:00 19994330.290000081062 29000292.969000000507 27870462.975000020117 3958243.008000016212 60455.253330804 2024-05-25T06:04:47.781483+00:00 19994330.293999910355 29000293.026999998838 27870463.030999958515 3961035.993999958038 60455.253342274 2024-05-25T06:04:48.772491+00:00 19994330.288000110537 29000292.984000001103 27870462.882000029087 3951228.881000041962 60455.253353934 2024-05-25T06:04:49.779865+00:00 19994330.289999999106 29000293.017000019550 27870463.088999990374 3960017.086999893188 60455.253365593 2024-05-25T06:04:50.787241+00:00 19994330.290999989957 29000292.967999991030 27870463.012000020593 3954544.996000051033 60455.253377063 2024-05-25T06:04:51.778248+00:00 19994330.289999999106 29000293.017999980599 27870463.069999989122 3956003.970000029076 60455.253388722 2024-05-25T06:04:52.785624+00:00 19994330.287000000477 29000292.978999998420 27870462.978999968618 3956350.177999972831 60455.253400193 2024-05-25T06:04:53.776631+00:00 19994330.287999998778 29000293.032000038773 27870462.945000048727 3958795.878999948967 60455.253411852 2024-05-25T06:04:54.784006+00:00 19994330.293000001460 29000292.978999968618 27870462.987999919802 3952379.958000063896 60455.253423322 2024-05-25T06:04:55.775013+00:00 19994330.287999998778 29000292.976000010967 27870463.022999998182 3952847.024000049103 60455.253434981 2024-05-25T06:04:56.782389+00:00 19994330.291000008583 29000292.982999980450 27870462.909000039101 3956060.055999993812 60455.253446451 2024-05-25T06:04:57.773396+00:00 19994330.287999991328 29000293.065999981016 27870463.044999960810 3958453.993999958038 60455.253458111 2024-05-25T06:04:58.780771+00:00 19994330.289000000805 29000292.995000001043 27870463.041000008583 3954558.008000016212 60455.253469586 2024-05-25T06:04:59.772274+00:00 19994330.289000000805 29000293.004000011832 27870462.937000039965 3951881.939999938011 60455.253481240 2024-05-25T06:05:00.779153+00:00 19994330.291999999434 29000292.991000000387 27870463.013000011444 3956180.970000029076 60455.253492900 2024-05-25T06:05:01.786528+00:00 19994330.288999971002 29000293.003000020981 27870463.026000019163 3954603.093999981880 60455.253504375 2024-05-25T06:05:02.778031+00:00 19994330.294000029564 29000292.979999959469 27870463.056999921799 3954962.949000000954 60455.253516029 2024-05-25T06:05:03.784911+00:00 19994330.287999991328 29000292.996000051498 27870462.971000079066 3956319.902999997139 60455.253527499 2024-05-25T06:05:04.775918+00:00 19994330.289000030607 29000293.001999970526 27870462.945999979973 3951146.074000000954 60455.253539158 2024-05-25T06:05:05.783293+00:00 19994330.289999961853 29000292.991999980062 27870463.028000000864 3958668.126999973785 60455.253550634 2024-05-25T06:05:06.774797+00:00 19994330.287000000477 29000293.009000059217 27870463.016000028700 3958035.975000023842 60455.253562288 2024-05-25T06:05:07.781675+00:00 19994330.290000021458 29000292.997999910265 27870462.975999951363 3958250.990000010002 60455.253573764 2024-05-25T06:05:08.773179+00:00 19994330.289999961853 29000292.997000098228 27870463.050000071526 3953137.973000050057 60455.253585417 2024-05-25T06:05:09.780058+00:00 19994330.291000008583 29000292.991999980062 27870462.928999900818 3957104.038999915123 60455.253597077 2024-05-25T06:05:10.787433+00:00 19994330.288000050932 29000293.018999930471 27870463.011000040919 3952305.913000106812 60455.253608547 2024-05-25T06:05:11.778440+00:00 19994330.291999999434 29000292.995000001043 27870462.983000040054 3955539.949000000954 60455.253620206 2024-05-25T06:05:12.785816+00:00 19994330.287999991328 29000292.985000010580 27870463.092000011355 3957079.049999951851 60455.253631682 2024-05-25T06:05:13.777319+00:00 19994330.291000008583 29000293.001000050455 27870462.942000001669 3960753.985999941826 60455.253643336 2024-05-25T06:05:14.784198+00:00 19994330.287999991328 29000293.024999979883 27870462.921000000089 3953583.976000071038 60455.253654812 2024-05-25T06:05:15.775701+00:00 19994330.288999971002 29000292.978999968618 27870463.074000008404 3956406.981999992859 60455.253666465 2024-05-25T06:05:16.782580+00:00 19994330.292000059038 29000293.041000008583 27870463.065999999642 3954235.041000009049 60455.253677941 2024-05-25T06:05:17.774083+00:00 19994330.287999991328 29000292.990000009537 27870462.926999989897 3953551.977999926079 60455.253689600 2024-05-25T06:05:18.781459+00:00 19994330.291000008583 29000292.973000049591 27870463.066000010818 3950739.043000102043 60455.253701070 2024-05-25T06:05:19.772466+00:00 19994330.291000008583 29000293.022999998182 27870462.898999989033 3955769.982999920845 60455.253712730 2024-05-25T06:05:20.779842+00:00 19994330.289999961853 29000293.004999998957 27870463.039999991655 3958099.092000008095 60455.253724383 2024-05-25T06:05:21.786720+00:00 19994330.286999940872 29000292.978999968618 27870463.052999999374 3954312.907999991905 60455.253735859 2024-05-25T06:05:22.778223+00:00 19994330.291000008583 29000293.008000001311 27870462.997000008821 3956462.012000083923 60455.253747513 2024-05-25T06:05:23.785102+00:00 19994330.290000081062 29000292.997999999672 27870463.014999989420 3960752.031999946106 60455.253758988 2024-05-25T06:05:24.776606+00:00 19994330.286999940872 29000292.993000000715 27870462.965000029653 3953450.865000010002 60455.253770642 2024-05-25T06:05:25.783485+00:00 19994330.294000029564 29000292.993000000715 27870462.958000000566 3953370.018999934196 60455.253782118 2024-05-25T06:05:26.774988+00:00 19994330.289000030607 29000293.027999978513 27870463.048999968916 3956903.105000019073 60455.253793771 2024-05-25T06:05:27.781868+00:00 19994330.289999961853 29000292.983000010252 27870462.944999989122 3953075.042999982834 60455.253805247 2024-05-25T06:05:28.773371+00:00 19994330.289000030607 29000292.991000000387 27870463.065000001341 3954994.932000041008 60455.253816907 2024-05-25T06:05:29.780745+00:00 19994330.291000008583 29000293.004000011832 27870463.032000008970 3956636.050000071991 60455.253828377 2024-05-25T06:05:30.771753+00:00 19994330.284999970347 29000292.993999991566 27870462.975000020117 3955105.085999966133 60455.253840036 2024-05-25T06:05:31.779128+00:00 19994330.291999939829 29000293.008000019938 27870462.950999978930 3956027.942999958992 60455.253851690 2024-05-25T06:05:32.786008+00:00 19994330.290000081062 29000293.009999990463 27870463.055999990553 3957941.988000034820 60455.253863166 2024-05-25T06:05:33.777511+00:00 19994330.292999979109 29000293.008999999613 27870462.968999978155 3957910.993000030983 60455.253874825 2024-05-25T06:05:34.784886+00:00 19994330.289000030607 29000292.987999979407 27870463.004999998957 3958303.002999901772 60455.253886295 2024-05-25T06:05:35.775893+00:00 19994330.289999961853 29000293.016000028700 27870462.990000009537 3957948.922000051010 60455.253897955 2024-05-25T06:05:36.783268+00:00 19994330.286999940872 29000292.997999969870 27870462.956000089645 3956818.047000051010 60455.253909424 2024-05-25T06:05:37.774275+00:00 19994330.289000030607 29000292.982000049204 27870463.074000000954 3959894.968999981880 60455.253921084 2024-05-25T06:05:38.781650+00:00 19994330.292999979109 29000292.991999980062 27870462.970999959856 3960037.116999983788 60455.253932554 2024-05-25T06:05:39.772658+00:00 19994330.289000030607 29000293.009999990463 27870462.981999989599 3961617.855999947060 60455.253944214 2024-05-25T06:05:40.780033+00:00 19994330.289000030607 29000292.978000041097 27870462.996999979019 3955885.984000086784 60455.253955683 2024-05-25T06:05:41.771040+00:00 19994330.291999939829 29000293.018999930471 27870463.049000021070 3954167.146999955177 60455.253967343 2024-05-25T06:05:42.778415+00:00 19994330.289000030607 29000292.996999979019 27870462.924000021070 3957144.899000049103 60455.253979002 2024-05-25T06:05:43.785791+00:00 19994330.287999998778 29000293.029000040144 27870463.008000019938 3953081.025999904145 60455.253990472 2024-05-25T06:05:44.776798+00:00 19994330.293000001460 29000292.967000011355 27870462.956999901682 3955740.003000020981 60455.254002132 2024-05-25T06:05:45.784173+00:00 19994330.286000009626 29000292.996999979019 27870463.036000009626 3957125.006000041962 60455.254013602 2024-05-25T06:05:46.775180+00:00 19994330.289999991655 29000293.018000010401 27870463.047000050545 3959188.924000024796 60455.254025261 2024-05-25T06:05:47.782556+00:00 19994330.290000010282 29000292.985999941826 27870462.981999989599 3962763.112999916077 60455.254036737 2024-05-25T06:05:48.774059+00:00 19994330.289999991655 29000292.979000091553 27870462.990000009537 3956738.935999989975 60455.254048390 2024-05-25T06:05:49.780938+00:00 19994330.291999999434 29000293.026999950409 27870462.980000019073 3959607.108000000007 60455.254059866 2024-05-25T06:05:50.772441+00:00 19994330.289000000805 29000292.983000040054 27870463.052999969572 3961086.836999998894 60455.254071526 2024-05-25T06:05:51.779816+00:00 19994330.290000021458 29000293.032999988645 27870463.074000000954 3957148.075000001118 60455.254083179 2024-05-25T06:05:52.786695+00:00 19994330.287999991328 29000293.003000020981 27870462.932999998331 3955358.983999998774 60455.254094655 2024-05-25T06:05:53.778199+00:00 19994330.287000000477 29000292.925999999046 27870462.938000001013 3954712.914000000805 60455.254106309 2024-05-25T06:05:54.785078+00:00 19994330.291999999434 29000293.065999981016 27870463.021999999881 3959724.162000000011 60455.254117779 2024-05-25T06:05:55.776085+00:00 19994330.289000000805 29000292.978999968618 27870462.980000000447 3959567.949000000954 60455.254129438 2024-05-25T06:05:56.783460+00:00 19994330.293999969959 29000293.039999961853 27870463.074999991804 3956244.920999995898 60455.254140908 2024-05-25T06:05:57.774467+00:00 19994330.288000050932 29000292.966000080109 27870462.975000020117 3957436.069999999832 60455.254152568 2024-05-25T06:05:58.781843+00:00 19994330.289999961853 29000292.987999919802 27870463.003999978304 3959370.965999998152 60455.254164038 2024-05-25T06:05:59.772850+00:00 19994330.289000030607 29000293.028999999166 27870462.999000009149 3953651.045000001788 60455.254175697 2024-05-25T06:06:00.780225+00:00 19994330.287000000477 29000292.984999988228 27870462.999000009149 3954815.024000003934 60455.254187173 2024-05-25T06:06:01.771728+00:00 19994330.291000008583 29000293.006000008434 27870462.983999971300 3951415.947999998927 60455.254198826 2024-05-25T06:06:02.778607+00:00 19994330.289999961853 29000293.000999990851 27870462.944000009447 3953669.038999997079 60455.254210486 2024-05-25T06:06:03.785982+00:00 19994330.290000021458 29000292.996000010520 27870463.072000030428 3956870.957000001799 60455.254221962 2024-05-25T06:06:04.777486+00:00 19994330.291999999434 29000292.991000000387 27870462.898999989033 3961526.030000001192 60455.254233615 2024-05-25T06:06:05.784365+00:00 19994330.288999971002 29000293.006000008434 27870463.133999999613 3957037.946000001859 60455.254245091 2024-05-25T06:06:06.775868+00:00 19994330.290000021458 29000293.010999981314 27870462.932999968529 3954785.096000000834 60455.254256745 2024-05-25T06:06:07.782747+00:00 19994330.287000000477 29000292.986000001431 27870462.995999988168 3959481.974999994040 60455.254268221 2024-05-25T06:06:08.774251+00:00 19994330.290000021458 29000293.006000038236 27870463.012000020593 3959924.011000006925 60455.254279874 2024-05-25T06:06:09.781130+00:00 19994330.291999939829 29000293.013999998569 27870463.000000000000 3956076.002999991179 60455.254291350 2024-05-25T06:06:10.772632+00:00 19994330.289000030607 29000292.991999980062 27870463.040000021458 3954330.100999996066 60455.254303009 2024-05-25T06:06:11.780008+00:00 19994330.291000008583 29000292.992999970913 27870463.044999960810 3958895.880000010133 60455.254314479 2024-05-25T06:06:12.771015+00:00 19994330.287999991328 29000293.028000000864 27870462.909000039101 3955929.019999995828 60455.254326139 2024-05-25T06:06:13.778391+00:00 19994330.292000059038 29000292.953999999911 27870463.019999980927 3955845.959000005852 60455.254337792 2024-05-25T06:06:14.785270+00:00 19994330.288999918848 29000293.026000019163 27870462.975000020117 3955271.986999989022 60455.254349268 2024-05-25T06:06:15.776773+00:00 19994330.287999991328 29000292.999000009149 27870463.077999949455 3956571.078000009060 60455.254360922 2024-05-25T06:06:16.783652+00:00 19994330.289000030607 29000293.016999959946 27870462.940000060946 3957718.945999994874 60455.254372397 2024-05-25T06:06:17.775155+00:00 19994330.289000030607 29000292.975000079721 27870463.014999989420 3953616.016000003088 60455.254384051 2024-05-25T06:06:18.782035+00:00 19994330.291999939829 29000293.001999970526 27870462.985999941826 3955911.991999999154 60455.254395527 2024-05-25T06:06:19.773538+00:00 19994330.289000030607 29000293.013000011444 27870463.039000030607 3958808.017000005115 60455.254407180 2024-05-25T06:06:20.780417+00:00 19994330.291000008583 29000292.968999978155 27870462.990000009537 3953726.004999995232 60455.254418656 2024-05-25T06:06:21.771920+00:00 19994330.289000030607 29000293.028000000864 27870462.980999950320 3960426.979000002146 60455.254430310 2024-05-25T06:06:22.778799+00:00 19994330.289999961853 29000292.991999980062 27870462.967000011355 3955702.997999995947 60455.254441970 2024-05-25T06:06:23.786174+00:00 19994330.287999991328 29000293.011000040919 27870463.028000000864 3960694.932999997865 60455.254453445 2024-05-25T06:06:24.777678+00:00 19994330.291000008583 29000292.990999940783 27870462.953000068665 3955189.006999998819 60455.254465099 2024-05-25T06:06:25.784557+00:00 19994330.287999991328 29000292.990000009537 27870463.032999988645 3962950.941000015009 60455.254476575 2024-05-25T06:06:26.776060+00:00 19994330.291000008583 29000293.008000019938 27870463.039999961853 3957684.165999978781 60455.254488228 2024-05-25T06:06:27.782939+00:00 19994330.289000030607 29000292.990000009537 27870462.924000021070 3956549.869000018109 60455.254499704 2024-05-25T06:06:28.774443+00:00 19994330.289999961853 29000292.991999980062 27870463.047999981791 3952577.088999987114 60455.254511358 2024-05-25T06:06:29.781322+00:00 19994330.291000008583 29000293.022999998182 27870462.995000001043 3957625.918000013102 60455.254522834 2024-05-25T06:06:30.772823+00:00 19994330.287999991328 29000293.014000058174 27870463.002999998629 3952712.060000001919 60455.254534487 2024-05-25T06:06:31.779703+00:00 19994330.290000081062 29000292.982999920845 27870462.951000008732 3957060.023999989033 60455.254545963 2024-05-25T06:06:32.771206+00:00 19994330.290999889374 29000293.003000020981 27870463.060999989510 3956327.941000015009 60455.254557623 2024-05-25T06:06:33.778582+00:00 19994330.288000110537 29000293.004999998957 27870462.990000009537 3954645.129999995232 60455.254569276 2024-05-25T06:06:34.785462+00:00 19994330.292999979109 29000292.993999961764 27870462.956999991089 3957115.925999999046 60455.254580752 2024-05-25T06:06:35.776965+00:00 19994330.291000008583 29000292.993000030518 27870463.040000021458 3954967.932999997865 60455.254592406 2024-05-25T06:06:36.783844+00:00 19994330.287999998778 29000293.006000000983 27870463.038999971002 3952543.002000004053 60455.254603881 2024-05-25T06:06:37.775347+00:00 19994330.289000000805 29000292.995000001043 27870463.015999998897 3961868.019999980927 60455.254615535 2024-05-25T06:06:38.782227+00:00 19994330.289000000805 29000293.019999999553 27870462.944000009447 3957462.001000016928 60455.254627011 2024-05-25T06:06:39.773730+00:00 19994330.287999998778 29000292.996000010520 27870462.965999990702 3958120.048999994993 60455.254638664 2024-05-25T06:06:40.780609+00:00 19994330.291000008583 29000292.974000010639 27870463.012000020593 3956381.928999990225 60455.254650140 2024-05-25T06:06:41.772112+00:00 19994330.290999989957 29000293.042999979109 27870462.995999988168 3962536.001000016928 60455.254661794 2024-05-25T06:06:42.778991+00:00 19994330.292000010610 29000292.960000008345 27870463.082000020891 3961160.113000005018 60455.254673270 2024-05-25T06:06:43.770494+00:00 19994330.287999991328 29000292.991000000387 27870462.997999969870 3954704.961999983061 60455.254684929 2024-05-25T06:06:44.777870+00:00 19994330.287999991328 29000293.021000031382 27870462.971000019461 3961875.932999997865 60455.254696583 2024-05-25T06:06:45.784749+00:00 19994330.291000008583 29000293.025999959558 27870462.953000009060 3956960.057000011206 60455.254708058 2024-05-25T06:06:46.776252+00:00 19994330.289000000805 29000292.981000009924 27870462.954999979585 3955652.921999990940 60455.254719712 2024-05-25T06:06:47.783131+00:00 19994330.289000000805 29000292.989000018686 27870463.111000001431 3954489.039999992121 60455.254731188 2024-05-25T06:06:48.774634+00:00 19994330.289999991655 29000292.984999950975 27870462.925000008196 3956224.094999998808 60455.254742842 2024-05-25T06:06:49.781514+00:00 19994330.291000008583 29000293.021000031382 27870463.065999981016 3954641.944000006188 60455.254754317 2024-05-25T06:06:50.773017+00:00 19994330.290000021458 29000292.973999980837 27870462.940999981016 3958195.032000004780 60455.254765977 2024-05-25T06:06:51.780392+00:00 19994330.288999971002 29000293.021000031382 27870463.037999991328 3952287.865999997128 60455.254777447 2024-05-25T06:06:52.771399+00:00 19994330.288999971002 29000293.019999980927 27870462.947000030428 3956391.099000006914 60455.254789106 2024-05-25T06:06:53.778774+00:00 19994330.290000021458 29000292.995999988168 27870463.022999998182 3960227.025000005960 60455.254800760 2024-05-25T06:06:54.785653+00:00 19994330.290000021458 29000292.971000019461 27870462.960999969393 3959531.840999991167 60455.254812235 2024-05-25T06:06:55.777157+00:00 19994330.288999971002 29000293.032000061125 27870463.083999991417 3956271.083000003826 60455.254823890 2024-05-25T06:06:56.784036+00:00 19994330.291000008583 29000292.964999910444 27870462.951000090688 3955021.997999995947 60455.254835365 2024-05-25T06:06:57.775539+00:00 19994330.288999971002 29000293.026000019163 27870463.021999958903 3957542.046999990940 60455.254847019 2024-05-25T06:06:58.782418+00:00 19994330.291999999434 29000292.975999951363 27870462.980999950320 3960553.880999981891 60455.254858495 2024-05-25T06:06:59.773921+00:00 19994330.288000050932 29000293.004000071436 27870463.064000010490 3954440.062000035774 60455.254870154 2024-05-25T06:07:00.781297+00:00 19994330.288999971002 29000293.021000031382 27870462.934000018984 3955470.955999969970 60455.254881624 2024-05-25T06:07:01.772304+00:00 19994330.287000000477 29000293.000000000000 27870462.958999991417 3954625.055000007153 60455.254893283 2024-05-25T06:07:02.779679+00:00 19994330.292000059038 29000292.959999918938 27870463.050999999046 3953435.009000002872 60455.254904754 2024-05-25T06:07:03.770686+00:00 19994330.291999939829 29000293.025000099093 27870463.050000071526 3952913.981000006199 60455.254916413 2024-05-25T06:07:04.778062+00:00 19994330.287000060081 29000293.025999899954 27870462.960999969393 3959990.993000030983 60455.254928072 2024-05-25T06:07:05.785437+00:00 19994330.293999910355 29000292.971000079066 27870462.988000039011 3954111.928999959957 60455.254939542 2024-05-25T06:07:06.776444+00:00 19994330.287999991328 29000292.992999911308 27870463.028999920934 3947865.165000020992 60455.254951201 2024-05-25T06:07:07.783819+00:00 19994330.291000008583 29000293.009000059217 27870462.986000061035 3951400.994000018109 60455.254962677 2024-05-25T06:07:08.775324+00:00 19994330.288000110537 29000293.013999938965 27870463.024999979883 3957930.929999948014 60455.254974331 2024-05-25T06:07:09.782201+00:00 19994330.288999918848 29000292.956000089645 27870462.978999998420 3953264.093000053894 60455.254985807 2024-05-25T06:07:10.773704+00:00 19994330.289000030607 29000293.036000009626 27870462.982999999076 3953089.943999946117 60455.254997461 2024-05-25T06:07:11.780584+00:00 19994330.289000030607 29000293.008999940008 27870463.052000001073 3955650.039000033867 60455.255008936 2024-05-25T06:07:12.772087+00:00 19994330.291999939829 29000292.980000019073 27870462.953000009060 3955681.939999998081 60455.255020596 2024-05-25T06:07:13.779462+00:00 19994330.289999961853 29000293.002000000328 27870463.025000009686 3954326.051999986172 60455.255032065 2024-05-25T06:07:14.770469+00:00 19994330.288000110537 29000293.018999990076 27870462.995999988168 3955809.893999993801 60455.255043725 2024-05-25T06:07:15.777844+00:00 19994330.291999939829 29000293.005000010133 27870463.030999988317 3951330.090000032913 60455.255055379 2024-05-25T06:07:16.784724+00:00 19994330.287000060081 29000292.944999989122 27870462.925999999046 3956832.925999999046 60455.255066854 2024-05-25T06:07:17.776227+00:00 19994330.291000008583 29000293.043999999762 27870463.091000020504 3959256.055999993812 60455.255078508 2024-05-25T06:07:18.783106+00:00 19994330.288999918848 29000292.992000009865 27870462.921999990940 3961613.994000018109 60455.255089984 2024-05-25T06:07:19.774609+00:00 19994330.290000081062 29000293.012999981642 27870462.995000001043 3954541.940999985207 60455.255101644 2024-05-25T06:07:20.781984+00:00 19994330.291000008583 29000292.990000009537 27870463.013999998569 3955256.051999986172 60455.255113113 2024-05-25T06:07:21.772992+00:00 19994330.289999961853 29000293.003000020981 27870463.045000020415 3955885.898999989033 60455.255124773 2024-05-25T06:07:22.780367+00:00 19994330.287999991328 29000293.000999990851 27870462.958000000566 3954379.056999980938 60455.255136249 2024-05-25T06:07:23.771870+00:00 19994330.291999939829 29000293.004000011832 27870462.978999968618 3960057.012000023853 60455.255147902 2024-05-25T06:07:24.778749+00:00 19994330.291000008583 29000292.995000001043 27870463.031000021845 3957492.023999989033 60455.255159378 2024-05-25T06:07:25.770252+00:00 19994330.285000089556 29000292.981999989599 27870463.005999978632 3955357.055999993812 60455.255171037 2024-05-25T06:07:26.777628+00:00 19994330.289999961853 29000293.015999969095 27870462.984000030905 3956056.892000020016 60455.255182691 2024-05-25T06:07:27.784507+00:00 19994330.294000029564 29000293.028000000864 27870462.980000019073 3958226.981999992859 60455.255194167 2024-05-25T06:07:28.776010+00:00 19994330.286999940872 29000293.000999990851 27870463.000000000000 3955192.129999995232 60455.255205820 2024-05-25T06:07:29.782889+00:00 19994330.291000008583 29000292.956000030041 27870462.985000010580 3954853.041999996174 60455.255217296 2024-05-25T06:07:30.774392+00:00 19994330.287999998778 29000293.015999969095 27870463.053999900818 3955846.828999996185 60455.255228950 2024-05-25T06:07:31.781272+00:00 19994330.289999999106 29000293.006000038236 27870463.003000020981 3955036.058000028133 60455.255240425 2024-05-25T06:07:32.772774+00:00 19994330.289999991655 29000293.005999919027 27870462.950000051409 3957088.004000008106 60455.255252079 2024-05-25T06:07:33.779653+00:00 19994330.289000000805 29000292.993000030518 27870463.036000009626 3953188.015999972820 60455.255263555 2024-05-25T06:07:34.771158+00:00 19994330.291999999434 29000292.963999990374 27870463.009999990463 3952363.966000020970 60455.255275215 2024-05-25T06:07:35.778533+00:00 19994330.287999998778 29000293.022000070661 27870462.980000019073 3952391.957000017166 60455.255286684 2024-05-25T06:07:36.769539+00:00 19994330.289999991655 29000293.014999989420 27870462.932999968529 3956772.065999985207 60455.255298344 2024-05-25T06:07:37.776915+00:00 19994330.291000008583 29000293.003999948502 27870463.034999970347 3955126.070999979973 60455.255309998 2024-05-25T06:07:38.783794+00:00 19994330.289000000805 29000292.989000078291 27870462.973000049591 3956389.879999995232 60455.255321473 2024-05-25T06:07:39.775297+00:00 19994330.289000000805 29000293.011999960989 27870463.100999951363 3955206.083999990951 60455.255333133 2024-05-25T06:07:40.782672+00:00 19994330.287999991328 29000292.985000010580 27870462.945000048727 3952718.976999998093 60455.255344603 2024-05-25T06:07:41.773680+00:00 19994330.291000008583 29000292.977000001818 27870462.964999910444 3952407.103000044823 60455.255356262 2024-05-25T06:07:42.781055+00:00 19994330.290000021458 29000293.036999940872 27870463.054000020027 3955084.834999979008 60455.255367732 2024-05-25T06:07:43.772062+00:00 19994330.291999999434 29000292.998000029474 27870463.042000059038 3959714.095000029076 60455.255379392 2024-05-25T06:07:44.779436+00:00 19994330.289999961853 29000292.983000040054 27870462.975000020117 3953507.898000001907 60455.255390862 2024-05-25T06:07:45.770445+00:00 19994330.289000030607 29000293.003000020981 27870462.993999961764 3958123.067999958992 60455.255402521 2024-05-25T06:07:46.777820+00:00 19994330.289999961853 29000292.981999989599 27870462.952000018209 3955680.044000030030 60455.255414175 2024-05-25T06:07:47.784699+00:00 19994330.288000050932 29000293.034999970347 27870463.048999998719 3959555.936999977101 60455.255425651 2024-05-25T06:07:48.776202+00:00 19994330.287999991328 29000292.963999990374 27870462.945000000298 3956320.982999979984 60455.255437304 2024-05-25T06:07:49.783084+00:00 19994330.289999961853 29000293.024999979883 27870463.004999998957 3957442.050000011921 60455.255448780 2024-05-25T06:07:50.774584+00:00 19994330.292000059038 29000292.982000000775 27870463.106999989599 3957827.036000012886 60455.255460439 2024-05-25T06:07:51.781960+00:00 19994330.291999999434 29000293.002000000328 27870462.896999999881 3952823.943000019062 60455.255471909 2024-05-25T06:07:52.772967+00:00 19994330.288999971002 29000293.008000001311 27870463.011999990791 3955077.041999996174 60455.255483569 2024-05-25T06:07:53.780342+00:00 19994330.290000021458 29000293.006999999285 27870462.983000010252 3954221.024999976158 60455.255495039 2024-05-25T06:07:54.771349+00:00 19994330.287000000477 29000292.999999988824 27870462.981000009924 3956460.958999990951 60455.255506698 2024-05-25T06:07:55.778724+00:00 19994330.289999961853 29000293.004000011832 27870463.046000000089 3956061.949000000954 60455.255518168 2024-05-25T06:07:56.769732+00:00 19994330.288000050932 29000293.006000008434 27870462.944000009447 3952308.071000040043 60455.255529827 2024-05-25T06:07:57.777107+00:00 19994330.292999979109 29000292.977999988943 27870463.093999978155 3959155.979999959003 60455.255541481 2024-05-25T06:07:58.783986+00:00 19994330.289999961853 29000293.014000028372 27870462.926999989897 3954200.966000020970 60455.255552957 2024-05-25T06:07:59.775489+00:00 19994330.291000008583 29000293.005999978632 27870463.080000039190 3953342.064999998081 60455.255564610 2024-05-25T06:08:00.782369+00:00 19994330.289999961853 29000293.008000019938 27870462.984999950975 3954407.926999986172 60455.255576086 2024-05-25T06:08:01.773872+00:00 19994330.288000110537 29000292.989999949932 27870463.029000040144 3957753.953000009060 60455.255587746 2024-05-25T06:08:02.781247+00:00 19994330.288999918848 29000292.989000018686 27870462.931999981403 3955781.105000019073 60455.255599216 2024-05-25T06:08:03.772254+00:00 19994330.289000030607 29000292.980000019073 27870462.994000021368 3955591.989999949932 60455.255610875 2024-05-25T06:08:04.779629+00:00 19994330.289000030607 29000293.039999961853 27870463.028999980539 3954528.001000047196 60455.255622351 2024-05-25T06:08:05.771133+00:00 19994330.291999939829 29000292.988000039011 27870463.026000019163 3958894.878000020981 60455.255634005 2024-05-25T06:08:06.778012+00:00 19994330.287999991328 29000293.015999969095 27870462.986000001431 3955550.214999914169 60455.255645480 2024-05-25T06:08:07.769515+00:00 19994330.291000008583 29000292.986000001431 27870462.972999930382 3961647.879999995232 60455.255657140 2024-05-25T06:08:08.776890+00:00 19994330.292000059038 29000292.984000030905 27870463.032999988645 3959953.994000076782 60455.255668794 2024-05-25T06:08:09.783769+00:00 19994330.287999991328 29000293.046000000089 27870462.973000049591 3956296.026999949943 60455.255680264 2024-05-25T06:08:10.774777+00:00 19994330.289000030607 29000292.983999971300 27870463.036000009626 3952833.976999998093 60455.255691923 2024-05-25T06:08:11.782152+00:00 19994330.288999918848 29000292.973999980837 27870462.947000030428 3953630.971000074875 60455.255703399 2024-05-25T06:08:12.773655+00:00 19994330.287999991328 29000292.985000010580 27870463.048999909312 3955668.062999964226 60455.255715053 2024-05-25T06:08:13.780533+00:00 19994330.291000008583 29000293.029999971390 27870462.995000001043 3960491.939000010025 60455.255726528 2024-05-25T06:08:14.772037+00:00 19994330.294000029564 29000293.013000011444 27870462.964000109583 3956779.046999930870 60455.255738188 2024-05-25T06:08:15.779413+00:00 19994330.287999991328 29000292.978000041097 27870463.030999898911 3954267.925999999046 60455.255749658 2024-05-25T06:08:16.770419+00:00 19994330.291000008583 29000293.006000038236 27870462.979000091553 3954538.093000053894 60455.255761317 2024-05-25T06:08:17.777795+00:00 19994330.287999991328 29000292.997999910265 27870462.971999999136 3952360.930999993812 60455.255772787 2024-05-25T06:08:18.768802+00:00 19994330.287999991328 29000292.999000068754 27870462.965999960899 3949682.031000018120 60455.255784446 2024-05-25T06:08:19.776177+00:00 19994330.291000008583 29000293.008999940008 27870463.046999931335 3960526.018000007141 60455.255796106 2024-05-25T06:08:20.783553+00:00 19994330.287999991328 29000292.991999980062 27870463.017000079155 3954544.952999948990 60455.255807576 2024-05-25T06:08:21.774560+00:00 19994330.292000059038 29000293.018000010401 27870463.022999998182 3955057.074000000954 60455.255819235 2024-05-25T06:08:22.781935+00:00 19994330.289999961853 29000292.986999988556 27870463.022999998182 3956474.920000075828 60455.255830705 2024-05-25T06:08:23.772942+00:00 19994330.290000081062 29000293.012000080198 27870462.957000020891 3953152.995999931823 60455.255842365 2024-05-25T06:08:24.780317+00:00 19994330.289000000805 29000292.982999920845 27870462.991999980062 3954564.106999992859 60455.255853835 2024-05-25T06:08:25.771324+00:00 19994330.287999998778 29000292.984000090510 27870462.998000029474 3954448.968000053894 60455.255865494 2024-05-25T06:08:26.778699+00:00 19994330.290000010282 29000293.003999948502 27870463.026000000536 3951697.929999948014 60455.255876964 2024-05-25T06:08:27.769707+00:00 19994330.288999989629 29000293.017999999225 27870462.991000000387 3956535.037000060081 60455.255888624 2024-05-25T06:08:28.777082+00:00 19994330.291000008583 29000292.997999999672 27870462.942999999970 3952816.036000012886 60455.255900277 2024-05-25T06:08:29.783961+00:00 19994330.290999989957 29000293.008000001311 27870463.031999990344 3953536.006999969017 60455.255911753 2024-05-25T06:08:30.775464+00:00 19994330.291000008583 29000292.981999989599 27870463.012000009418 3955532.847000002861 60455.255923413 2024-05-25T06:08:31.782839+00:00 19994330.287999991328 29000292.997999999672 27870463.018999990076 3955524.245000004768 60455.255934882 2024-05-25T06:08:32.773847+00:00 19994330.289000000805 29000293.027000010014 27870462.957000020891 3958848.829999924172 60455.255946542 2024-05-25T06:08:33.781222+00:00 19994330.289000000805 29000292.962999999523 27870463.065999981016 3956727.998000026215 60455.255958012 2024-05-25T06:08:34.772229+00:00 19994330.289999991655 29000293.012999981642 27870462.930999990553 3953884.988000034820 60455.255969672 2024-05-25T06:08:35.779604+00:00 19994330.291999999434 29000292.993999991566 27870463.045000020415 3959324.011999965180 60455.255981141 2024-05-25T06:08:36.770611+00:00 19994330.289000030607 29000292.987000048161 27870463.004000011832 3956662.121000051033 60455.255992801 2024-05-25T06:08:37.777987+00:00 19994330.288999971002 29000293.018999990076 27870463.018999990076 3956325.848999977112 60455.256004271 2024-05-25T06:08:38.768994+00:00 19994330.291999999434 29000292.991999980062 27870462.981999989599 3960081.082000017166 60455.256015930 2024-05-25T06:08:39.776369+00:00 19994330.287999991328 29000293.024999979883 27870463.024999979883 3957657.041999936104 60455.256027590 2024-05-25T06:08:40.783744+00:00 19994330.289000030607 29000292.993000030518 27870462.912000000477 3951860.974000095855 60455.256039060 2024-05-25T06:08:41.774751+00:00 19994330.287999991328 29000293.000000000000 27870463.004999998957 3956650.937999964226 60455.256050719 2024-05-25T06:08:42.782127+00:00 19994330.293999969959 29000292.981999989599 27870463.059000018984 3956389.100000023842 60455.256062195 2024-05-25T06:08:43.773630+00:00 19994330.289000030607 29000293.003000020981 27870462.926999989897 3951340.917999982834 60455.256073848 2024-05-25T06:08:44.780509+00:00 19994330.286000009626 29000292.981999989599 27870463.115000009537 3955570.953999996185 60455.256085319 2024-05-25T06:08:45.771516+00:00 19994330.292999979109 29000293.053000029176 27870462.934000018984 3954313.046000003815 60455.256096978 2024-05-25T06:08:46.778891+00:00 19994330.291000008583 29000292.980999950320 27870462.968000050634 3958444.944000006188 60455.256108448 2024-05-25T06:08:47.769899+00:00 19994330.288999971002 29000292.990000009537 27870463.045999880880 3955336.074000000954 60455.256120107 2024-05-25T06:08:48.777274+00:00 19994330.287999991328 29000292.990000009537 27870462.974000100046 3960127.977999926079 60455.256131583 2024-05-25T06:08:49.768777+00:00 19994330.290000021458 29000293.018999930471 27870462.988999959081 3953373.952000021935 60455.256143237 2024-05-25T06:08:50.775656+00:00 19994330.289999961853 29000292.991000059992 27870463.026000019163 3949936.062000035774 60455.256154890 2024-05-25T06:08:51.782535+00:00 19994330.287000060081 29000292.985999941826 27870463.041000008583 3956284.894999980927 60455.256166366 2024-05-25T06:08:52.774038+00:00 19994330.292999979109 29000293.003000020981 27870463.000000000000 3955200.125000000000 60455.256178026 2024-05-25T06:08:53.781414+00:00 19994330.287999991328 29000292.993000030518 27870462.937999960035 3953855.973000050057 60455.256189495 2024-05-25T06:08:54.772421+00:00 19994330.292000059038 29000293.026000019163 27870462.983999971300 3954073.025999904145 60455.256201155 2024-05-25T06:08:55.779796+00:00 19994330.289999961853 29000292.995000001043 27870463.030000090599 3956892.918000102043 60455.256212625 2024-05-25T06:08:56.770803+00:00 19994330.287999991328 29000292.993000030518 27870462.997999910265 3953121.062999964226 60455.256224284 2024-05-25T06:08:57.778179+00:00 19994330.289000030607 29000292.989999890327 27870463.032999988645 3947981.003999948967 60455.256235754 2024-05-25T06:08:58.769160+00:00 19994330.288999918848 29000293.026000019163 27870462.971999999136 3951075.944000006188 60455.256247413 2024-05-25T06:08:59.776535+00:00 19994330.293000098318 29000292.966000080109 27870463.047000050545 3952811.111000061035 60455.256259073 2024-05-25T06:09:00.783911+00:00 19994330.291000008583 29000293.016999959946 27870462.986999988556 3955644.886999965180 60455.256270549 2024-05-25T06:09:01.775414+00:00 19994330.287999991328 29000293.003000020981 27870462.940000060946 3954000.037000060081 60455.256282202 2024-05-25T06:09:02.782293+00:00 19994330.287999991328 29000292.990000009537 27870462.979999899864 3954817.949000000954 60455.256293678 2024-05-25T06:09:03.773795+00:00 19994330.288999918848 29000293.010999921709 27870463.080000039190 3952260.050999999046 60455.256305332 2024-05-25T06:09:04.780675+00:00 19994330.292000059038 29000293.008000001311 27870462.947999998927 3951656.028999925125 60455.256316808 2024-05-25T06:09:05.772180+00:00 19994330.287999991328 29000292.972999989986 27870463.037000000477 3954658.009000062943 60455.256328467 2024-05-25T06:09:06.779553+00:00 19994330.292999979109 29000293.021999999881 27870463.000999990851 3956461.890999913216 60455.256339937 2024-05-25T06:09:07.770561+00:00 19994330.289000030607 29000292.995000001043 27870462.947999998927 3958006.119000076782 60455.256351591 2024-05-25T06:09:08.777439+00:00 19994330.287999991328 29000292.982999999076 27870463.089000001550 3953354.937999964226 60455.256363066 2024-05-25T06:09:09.768943+00:00 19994330.292000059038 29000293.022999998182 27870462.988999988884 3957981.026999949943 60455.256374720 2024-05-25T06:09:10.775821+00:00 19994330.286999940872 29000293.001000020653 27870462.944000009447 3954906.003000020981 60455.256386380 2024-05-25T06:09:11.783198+00:00 19994330.289000030607 29000292.979999989271 27870463.039999991655 3953079.986000061035 60455.256397850 2024-05-25T06:09:12.774205+00:00 19994330.291000008583 29000293.043999999762 27870462.996000021696 3950633.039999961853 60455.256409509 2024-05-25T06:09:13.781580+00:00 19994330.291000008583 29000292.986000001431 27870462.984000001103 3949394.981999992859 60455.256420985 2024-05-25T06:09:14.773084+00:00 19994330.289999961853 29000292.985000010580 27870463.008999999613 3951504.057000041008 60455.256432639 2024-05-25T06:09:15.779962+00:00 19994330.289999961853 29000292.997999969870 27870463.022999998182 3959040.878999948967 60455.256444114 2024-05-25T06:09:16.771467+00:00 19994330.289000030607 29000292.998000029474 27870462.890999969095 3950518.116999983788 60455.256455773 2024-05-25T06:09:17.778841+00:00 19994330.289999999106 29000293.028000000864 27870463.119000021368 3959498.037999988068 60455.256467244 2024-05-25T06:09:18.769847+00:00 19994330.287999998778 29000292.976000010967 27870462.953999999911 3954712.881000041962 60455.256478903 2024-05-25T06:09:19.777223+00:00 19994330.287999998778 29000293.000000000000 27870462.949999991804 3957470.940000057220 60455.256490379 2024-05-25T06:09:20.768726+00:00 19994330.291999999434 29000293.008999999613 27870463.014999989420 3955186.051999927033 60455.256502032 2024-05-25T06:09:21.775606+00:00 19994330.290999989957 29000292.975999951363 27870463.065000060946 3953221.929000020027 60455.256513692 2024-05-25T06:09:22.782981+00:00 19994330.287000000477 29000293.044000029564 27870462.909999970347 3957199.044999957085 60455.256525162 2024-05-25T06:09:23.773988+00:00 19994330.291000008583 29000292.967000011355 27870463.030000030994 3953976.089000105858 60455.256536821 2024-05-25T06:09:24.781364+00:00 19994330.291999999434 29000292.990000009537 27870463.047999981791 3953644.950999975204 60455.256548291 2024-05-25T06:09:25.772370+00:00 19994330.287999991328 29000293.003999948502 27870462.985999941826 3958126.908999919891 60455.256559951 2024-05-25T06:09:26.779746+00:00 19994330.289000000805 29000293.003000020981 27870462.991000059992 3956868.047000051010 60455.256571420 2024-05-25T06:09:27.770752+00:00 19994330.287000000477 29000292.985000010580 27870463.013999938965 3952836.093000053894 60455.256583080 2024-05-25T06:09:28.778128+00:00 19994330.291999999434 29000293.013999938965 27870462.941000100225 3956371.934999942780 60455.256594556 2024-05-25T06:09:29.769631+00:00 19994330.291999999434 29000293.024000048637 27870463.084999918938 3955348.975999950897 60455.256606210 2024-05-25T06:09:30.776511+00:00 19994330.289000000805 29000292.995000001043 27870462.963000059128 3954655.101000071038 60455.256617685 2024-05-25T06:09:31.768013+00:00 19994330.290000021458 29000292.980999950320 27870463.036000009626 3953991.937000035774 60455.256629345 2024-05-25T06:09:32.775389+00:00 19994330.291000008583 29000293.009000059217 27870462.954999919981 3955022.037999988068 60455.256640999 2024-05-25T06:09:33.782268+00:00 19994330.287000000477 29000292.957000020891 27870463.018000010401 3956464.909999967087 60455.256652474 2024-05-25T06:09:34.773771+00:00 19994330.290999948978 29000293.059000018984 27870462.976000070572 3951501.064999938011 60455.256664128 2024-05-25T06:09:35.780651+00:00 19994330.289000030607 29000292.983999971300 27870463.014999989420 3951294.007000089157 60455.256675604 2024-05-25T06:09:36.772154+00:00 19994330.290000021458 29000293.013999938965 27870462.972999930382 3956671.990000010002 60455.256687257 2024-05-25T06:09:37.779033+00:00 19994330.292999979109 29000293.001000050455 27870463.039000030607 3953157.024999976158 60455.256698727 2024-05-25T06:09:38.770040+00:00 19994330.289999961853 29000292.993000030518 27870463.034999970347 3958108.000999927986 60455.256710387 2024-05-25T06:09:39.777415+00:00 19994330.289000030607 29000292.993000030518 27870462.985000010580 3956961.953000069130 60455.256721857 2024-05-25T06:09:40.768422+00:00 19994330.286000009626 29000292.995999928564 27870462.989000078291 3953579.965000032913 60455.256733516 2024-05-25T06:09:41.775798+00:00 19994330.291999999434 29000293.002000000328 27870463.001999970526 3956514.140999913216 60455.256745170 2024-05-25T06:09:42.782677+00:00 19994330.287000000477 29000293.025999989361 27870463.013999938965 3960372.902999997139 60455.256756646 2024-05-25T06:09:43.774180+00:00 19994330.287999991328 29000292.946000009775 27870462.954999998212 3949019.996000051033 60455.256768299 2024-05-25T06:09:44.781059+00:00 19994330.291999939829 29000293.013999998569 27870463.030999999493 3956812.006000041962 60455.256779775 2024-05-25T06:09:45.772563+00:00 19994330.292000059038 29000292.993999999017 27870462.942999999970 3958234.035999894142 60455.256791429 2024-05-25T06:09:46.779442+00:00 19994330.289000030607 29000293.018999990076 27870463.052999999374 3952510.063000082970 60455.256802904 2024-05-25T06:09:47.770945+00:00 19994330.291000008583 29000293.007999990135 27870462.941999990493 3952630.950999975204 60455.256814558 2024-05-25T06:09:48.777824+00:00 19994330.288999918848 29000292.987000018358 27870463.092000011355 3950479.929000020027 60455.256826034 2024-05-25T06:09:49.769327+00:00 19994330.290000081062 29000293.011000011116 27870462.868000000715 3953552.980999947060 60455.256837693 2024-05-25T06:09:50.776702+00:00 19994330.289999961853 29000293.008000019938 27870463.022000011057 3956736.047999978065 60455.256849163 2024-05-25T06:09:51.767710+00:00 19994330.287000060081 29000292.987999979407 27870463.056999981403 3959939.996000051033 60455.256860823 2024-05-25T06:09:52.775085+00:00 19994330.292999979109 29000293.004000011832 27870463.038000021130 3956163.929000020027 60455.256872477 2024-05-25T06:09:53.781964+00:00 19994330.287999991328 29000293.006999969482 27870462.991000000387 3954165.161000012886 60455.256883952 2024-05-25T06:09:54.773467+00:00 19994330.291000008583 29000292.964000049978 27870462.954999979585 3956710.992999910843 60455.256895612 2024-05-25T06:09:55.780842+00:00 19994330.289999961853 29000293.020999971777 27870463.037000000477 3951404.840000032913 60455.256907082 2024-05-25T06:09:56.771850+00:00 19994330.287999991328 29000293.000000000000 27870463.014999989420 3957846.090000032913 60455.256918741 2024-05-25T06:09:57.779225+00:00 19994330.289999961853 29000292.963999990374 27870462.967000011355 3957265.044999957085 60455.256930217 2024-05-25T06:09:58.770728+00:00 19994330.287000060081 29000293.021000031382 27870463.062000039965 3955875.940000057220 60455.256941870 2024-05-25T06:09:59.777607+00:00 19994330.291000008583 29000293.025000039488 27870462.898999989033 3961884.072000027169 60455.256953346 2024-05-25T06:10:00.769110+00:00 19994330.291999939829 29000293.041000008583 27870463.016999959946 3959784.028999925125 60455.256965000 2024-05-25T06:10:01.775989+00:00 19994330.289000030607 29000292.941999908537 27870463.012000080198 3951793.898000001907 60455.256976470 2024-05-25T06:10:02.766996+00:00 19994330.291000008583 29000293.019999980927 27870462.993999961764 3955832.004000068177 60455.256988130 2024-05-25T06:10:03.774372+00:00 19994330.289999961853 29000292.981999989599 27870463.003999948502 3950787.012999891769 60455.256999783 2024-05-25T06:10:04.781251+00:00 19994330.290000081062 29000293.030000090599 27870462.971999999136 3955258.995000004768 60455.257011259 2024-05-25T06:10:05.772755+00:00 19994330.287999991328 29000292.982999920845 27870463.032999988645 3956336.010000110138 60455.257022913 2024-05-25T06:10:06.779634+00:00 19994330.289999961853 29000292.983000040054 27870463.074000000954 3959875.996999979019 60455.257034388 2024-05-25T06:10:07.771137+00:00 19994330.287999991328 29000293.039999961853 27870462.925000071526 3956437.023000001907 60455.257046048 2024-05-25T06:10:08.778512+00:00 19994330.292999979109 29000292.971999999136 27870462.970000028610 3957271.959999918938 60455.257057518 2024-05-25T06:10:09.769519+00:00 19994330.291000008583 29000293.000000000000 27870463.039999961853 3957925.986999989022 60455.257069177 2024-05-25T06:10:10.776894+00:00 19994330.287999991328 29000293.008000019938 27870463.041000008583 3955818.967000008095 60455.257080653 2024-05-25T06:10:11.768397+00:00 19994330.289000000805 29000292.981999989599 27870462.985000010580 3955795.964000105858 60455.257092306 2024-05-25T06:10:12.775277+00:00 19994330.285999998450 29000293.019000049680 27870462.929999951273 3952201.063999890815 60455.257103966 2024-05-25T06:10:13.782651+00:00 19994330.290999989957 29000292.970999959856 27870463.009999990463 3958275.091000080109 60455.257115436 2024-05-25T06:10:14.773659+00:00 19994330.287999998778 29000293.041000008583 27870463.074000000954 3953599.000000000000 60455.257127095 2024-05-25T06:10:15.781034+00:00 19994330.296000000089 29000292.980000019073 27870462.935999989510 3953458.973999977112 60455.257138571 2024-05-25T06:10:16.772538+00:00 19994330.289000000805 29000292.975000020117 27870462.953000068665 3958355.957999945153 60455.257150225 2024-05-25T06:10:17.779416+00:00 19994330.289999991655 29000293.054000020027 27870463.051999930292 3956429.890000104904 60455.257161701 2024-05-25T06:10:18.770920+00:00 19994330.287999991328 29000292.954999998212 27870463.016000028700 3956863.070999979973 60455.257173354 2024-05-25T06:10:19.777798+00:00 19994330.289000000805 29000293.000999998301 27870463.022999998182 3959198.019999980927 60455.257184824 2024-05-25T06:10:20.768806+00:00 19994330.289000000805 29000293.003999989480 27870463.006000038236 3953195.026999999769 60455.257196484 2024-05-25T06:10:21.776182+00:00 19994330.289000000805 29000293.008999999613 27870462.947000000626 3953320.981000001077 60455.257207959 2024-05-25T06:10:22.767685+00:00 19994330.291999999434 29000293.013000011444 27870463.063999999315 3950695.002999999095 60455.257219619 2024-05-25T06:10:23.775060+00:00 19994330.289000000805 29000292.971999999136 27870462.962000001222 3959553.996999999974 60455.257231272 2024-05-25T06:10:24.781939+00:00 19994330.288999971002 29000293.002999991179 27870462.977000001818 3955500.052999998908 60455.257242748 2024-05-25T06:10:25.773442+00:00 19994330.291000008583 29000293.026999980211 27870463.057999998331 3957311.919000003021 60455.257254408 2024-05-25T06:10:26.780817+00:00 19994330.290000021458 29000293.010000020266 27870462.956999991089 3956437.021999999881 60455.257265877 2024-05-25T06:10:27.771824+00:00 19994330.288999971002 29000292.963999990374 27870462.971999999136 3953404.002999999095 60455.257277537 2024-05-25T06:10:28.779200+00:00 19994330.289000030607 29000292.999000009149 27870463.022999998182 3952446.020000000019 60455.257289013 2024-05-25T06:10:29.770703+00:00 19994330.291000008583 29000293.018999990076 27870463.013999998569 3955235.880000003148 60455.257300667 2024-05-25T06:10:30.777582+00:00 19994330.290999948978 29000292.991000000387 27870462.931000020355 3950424.151000001002 60455.257312137 2024-05-25T06:10:31.768589+00:00 19994330.289000030607 29000293.008000019938 27870463.097999989986 3955495.957999996841 60455.257323796 2024-05-25T06:10:32.775965+00:00 19994330.288999971002 29000292.995000001043 27870462.983999971300 3955912.089000002015 60455.257335272 2024-05-25T06:10:33.767468+00:00 19994330.291999999434 29000293.013999998569 27870462.979000028223 3956859.971000000834 60455.257346925 2024-05-25T06:10:34.774347+00:00 19994330.289000030607 29000292.974999960512 27870463.001999970526 3958157.993999994826 60455.257358585 2024-05-25T06:10:35.781722+00:00 19994330.287999991328 29000292.988000039011 27870463.008999999613 3952672.024000003934 60455.257370055 2024-05-25T06:10:36.772729+00:00 19994330.290000021458 29000293.023999989033 27870463.025000039488 3955155.877999999095 60455.257381714 2024-05-25T06:10:37.780105+00:00 19994330.289000030607 29000292.998999949545 27870462.983999971300 3955673.060000001919 60455.257393190 2024-05-25T06:10:38.771607+00:00 19994330.287999991328 29000292.991000059992 27870463.008999999613 3956468.054999991786 60455.257404843 2024-05-25T06:10:39.778487+00:00 19994330.293999910355 29000292.986999988556 27870462.920000020415 3952898.047000005841 60455.257416319 2024-05-25T06:10:40.769990+00:00 19994330.288000110537 29000293.034000039101 27870462.980000019073 3953253.902999997139 60455.257427973 2024-05-25T06:10:41.776869+00:00 19994330.292999979109 29000292.985999941826 27870463.028000000864 3957340.968999996781 60455.257439448 2024-05-25T06:10:42.768372+00:00 19994330.287999991328 29000292.988999959081 27870463.044999960810 3955248.988000005018 60455.257451103 2024-05-25T06:10:43.775252+00:00 19994330.286000009626 29000292.988000039011 27870463.009999990463 3955046.058999999892 60455.257462578 2024-05-25T06:10:44.766755+00:00 19994330.293999910355 29000293.032999988645 27870462.986999988556 3954846.872999995947 60455.257474232 2024-05-25T06:10:45.773634+00:00 19994330.287000060081 29000293.017000079155 27870463.044000029564 3954557.094999998808 60455.257485891 2024-05-25T06:10:46.781009+00:00 19994330.291999939829 29000292.977000001818 27870462.925000071526 3956278.071000009775 60455.257497367 2024-05-25T06:10:47.772513+00:00 19994330.289000030607 29000293.001999970526 27870463.021999958903 3957221.847999989986 60455.257509021 2024-05-25T06:10:48.779392+00:00 19994330.291000008583 29000293.000999931246 27870463.000000000000 3955664.111000000965 60455.257520496 2024-05-25T06:10:49.770895+00:00 19994330.289000030607 29000292.999000068754 27870463.041000008583 3950954.941000000108 60455.257532150 2024-05-25T06:10:50.777774+00:00 19994330.289999961853 29000293.000999931246 27870462.914999961853 3952470.067000002135 60455.257543626 2024-05-25T06:10:51.769278+00:00 19994330.287999991328 29000292.993000030518 27870463.108000040054 3955178.961999997031 60455.257555280 2024-05-25T06:10:52.776157+00:00 19994330.290000081062 29000293.031000021845 27870462.985999941826 3950838.061000003945 60455.257566755 2024-05-25T06:10:53.767660+00:00 19994330.288999918848 29000292.977000001818 27870462.928000088781 3954754.893999993801 60455.257578415 2024-05-25T06:10:54.775035+00:00 19994330.291000008583 29000292.986999988556 27870462.990999940783 3950411.090000004042 60455.257590069 2024-05-25T06:10:55.781915+00:00 19994330.291000008583 29000293.002999998629 27870463.059000018984 3949695.974999994040 60455.257601544 2024-05-25T06:10:56.773417+00:00 19994330.289000030607 29000293.035999998450 27870463.018000010401 3953239.928000003099 60455.257613198 2024-05-25T06:10:57.780296+00:00 19994330.289000030607 29000292.989999998361 27870463.001999970526 3957611.091000020970 60455.257624674 2024-05-25T06:10:58.771800+00:00 19994330.288999918848 29000292.974999990314 27870462.953999999911 3955673.006999998819 60455.257636327 2024-05-25T06:10:59.778679+00:00 19994330.292999979109 29000292.995999988168 27870463.024999979883 3957735.994999974966 60455.257647803 2024-05-25T06:11:00.770182+00:00 19994330.287000060081 29000292.997000008821 27870462.975999999791 3954809.962999999989 60455.257659462 2024-05-25T06:11:01.777557+00:00 19994330.291000008583 29000293.023999989033 27870463.010999988765 3951324.016000003088 60455.257670932 2024-05-25T06:11:02.768565+00:00 19994330.289000030607 29000292.980000019073 27870463.022999998182 3957189.955000013113 60455.257682592 2024-05-25T06:11:03.775940+00:00 19994330.288999918848 29000293.002000000328 27870462.936000000685 3958508.991999983788 60455.257694062 2024-05-25T06:11:04.766947+00:00 19994330.290000081062 29000293.000999990851 27870463.015999998897 3961110.087000011932 60455.257705721 2024-05-25T06:11:05.774322+00:00 19994330.291999999434 29000293.008999999613 27870463.087999999523 3958992.900000005960 60455.257717381 2024-05-25T06:11:06.781697+00:00 19994330.285999998450 29000293.003000020981 27870462.910000000149 3959243.026999980211 60455.257728850 2024-05-25T06:11:07.772704+00:00 19994330.291999999434 29000293.012999951839 27870463.028000000864 3957998.948000013828 60455.257740510 2024-05-25T06:11:08.780080+00:00 19994330.290000010282 29000292.978000041097 27870463.036000009626 3956488.057000011206 60455.257751986 2024-05-25T06:11:09.771583+00:00 19994330.289999991655 29000293.004999998957 27870462.917999979109 3959030.003999977838 60455.257763640 2024-05-25T06:11:10.778462+00:00 19994330.290999989957 29000293.010999981314 27870462.993000030518 3954551.052000015974 60455.257775115 2024-05-25T06:11:11.769965+00:00 19994330.289000000805 29000293.017000019550 27870463.108999971300 3953833.972000002861 60455.257786769 2024-05-25T06:11:12.776845+00:00 19994330.289000000805 29000292.958999991417 27870462.986000001431 3956312.039999992121 60455.257798245 2024-05-25T06:11:13.768348+00:00 19994330.287999991328 29000293.002000030130 27870462.907000008970 3954137.907999991905 60455.257809904 2024-05-25T06:11:14.775723+00:00 19994330.288000021130 29000293.016999959946 27870463.045000020415 3956920.020999997854 60455.257821374 2024-05-25T06:11:15.766730+00:00 19994330.291999999434 29000292.977000001818 27870463.010999981314 3956565.983000009786 60455.257833034 2024-05-25T06:11:16.774105+00:00 19994330.287999991328 29000293.018000010401 27870463.008000019938 3955328.062000005972 60455.257844687 2024-05-25T06:11:17.780985+00:00 19994330.293999999762 29000293.024000048637 27870462.991000000387 3954927.930999993812 60455.257856163 2024-05-25T06:11:18.772488+00:00 19994330.291999999434 29000292.977999929339 27870462.956999961287 3952461.122000008821 60455.257867817 2024-05-25T06:11:19.779367+00:00 19994330.287999991328 29000293.004999998957 27870463.017000079155 3956774.907999991905 60455.257879293 2024-05-25T06:11:20.770870+00:00 19994330.285000029951 29000292.973999980837 27870463.044999960810 3954490.074000000954 60455.257890946 2024-05-25T06:11:21.777749+00:00 19994330.291000008583 29000293.030000090599 27870463.013000011444 3957248.949999988079 60455.257902422 2024-05-25T06:11:22.769252+00:00 19994330.288999971002 29000292.969999909401 27870462.921000000089 3961344.053000003099 60455.257914076 2024-05-25T06:11:23.776132+00:00 19994330.288000050932 29000293.004000071436 27870463.062999960035 3959082.868000001181 60455.257925551 2024-05-25T06:11:24.767634+00:00 19994330.293999969959 29000292.995999928564 27870462.955000039190 3954825.108000009786 60455.257937205 2024-05-25T06:11:25.774514+00:00 19994330.291000008583 29000293.012000080198 27870463.022999998182 3960199.060999989975 60455.257948681 2024-05-25T06:11:26.766017+00:00 19994330.287999991328 29000292.970000028610 27870462.968999978155 3959325.895999997854 60455.257960334 2024-05-25T06:11:27.772896+00:00 19994330.291000008583 29000293.059999939054 27870463.082999940962 3957319.020999997854 60455.257971994 2024-05-25T06:11:28.780271+00:00 19994330.287000000477 29000292.962999939919 27870462.958000060171 3954926.998000026215 60455.257983469 2024-05-25T06:11:29.771774+00:00 19994330.290000021458 29000293.007000088692 27870462.996999979019 3957960.011999965180 60455.257995123 2024-05-25T06:11:30.778654+00:00 19994330.287999991328 29000292.998999949545 27870462.968999978155 3955789.027000010014 60455.258006599 2024-05-25T06:11:31.770157+00:00 19994330.293000038713 29000292.996999979019 27870463.078000068665 3957567.962000011932 60455.258018253 2024-05-25T06:11:32.777036+00:00 19994330.290999889374 29000293.041999999434 27870462.964999910444 3956030.014999986161 60455.258029728 2024-05-25T06:11:33.768539+00:00 19994330.288000110537 29000292.958999998868 27870463.004000071436 3955823.984000027180 60455.258041388 2024-05-25T06:11:34.775914+00:00 19994330.289999961853 29000293.002999998629 27870462.934999939054 3958994.014999986161 60455.258052858 2024-05-25T06:11:35.766922+00:00 19994330.289000030607 29000293.003999989480 27870463.075999978930 3958629.005999981891 60455.258064517 2024-05-25T06:11:36.774299+00:00 19994330.288999918848 29000292.984999999404 27870462.966000080109 3954595.974000037182 60455.258076171 2024-05-25T06:11:37.781176+00:00 19994330.290000081062 29000293.008000019938 27870462.990000009537 3957781.071999967098 60455.258087647 2024-05-25T06:11:38.772679+00:00 19994330.288999918848 29000293.007999990135 27870462.993999961764 3964057.847999989986 60455.258099300 2024-05-25T06:11:39.779559+00:00 19994330.290000081062 29000293.008999999613 27870463.037000000477 3958354.129999995232 60455.258110776 2024-05-25T06:11:40.771062+00:00 19994330.291000008583 29000293.005000028759 27870462.970999989659 3954870.881000041962 60455.258122430 2024-05-25T06:11:41.777941+00:00 19994330.291000008583 29000292.970999959856 27870462.973000001162 3955966.067999958992 60455.258133905 2024-05-25T06:11:42.769444+00:00 19994330.289999961853 29000293.000000000000 27870463.030999988317 3954052.968000053894 60455.258145565 2024-05-25T06:11:43.776820+00:00 19994330.286999940872 29000293.013000011444 27870462.987000018358 3954803.117999970913 60455.258157035 2024-05-25T06:11:44.767827+00:00 19994330.291000008583 29000292.993000030518 27870462.964999999851 3952324.884999989998 60455.258168695 2024-05-25T06:11:45.775202+00:00 19994330.289000030607 29000293.000000000000 27870462.975999981165 3954432.953999996185 60455.258180165 2024-05-25T06:11:46.766209+00:00 19994330.289999961853 29000293.002999961376 27870463.069000009447 3954777.060999989975 60455.258191824 2024-05-25T06:11:47.773584+00:00 19994330.290000081062 29000293.001000050455 27870463.007000029087 3955040.012000023853 60455.258203483 2024-05-25T06:11:48.780959+00:00 19994330.289999961853 29000293.000000000000 27870463.019999980927 3954857.998000026215 60455.258214953 2024-05-25T06:11:49.771967+00:00 19994330.291000008583 29000293.013999998569 27870462.953999999911 3956326.057999968994 60455.258226613 2024-05-25T06:11:50.779341+00:00 19994330.286999940872 29000292.986999928951 27870463.036000009626 3953496.920000017155 60455.258238083 2024-05-25T06:11:51.770348+00:00 19994330.291000008583 29000293.006000038236 27870462.997999969870 3955487.015999972820 60455.258249742 2024-05-25T06:11:52.777724+00:00 19994330.287000060081 29000293.000000000000 27870462.999000009149 3952338.972000002861 60455.258261218 2024-05-25T06:11:53.769228+00:00 19994330.291000008583 29000292.975999951363 27870462.990000009537 3957284.995999991894 60455.258272871 2024-05-25T06:11:54.776106+00:00 19994330.288999918848 29000293.032999988645 27870463.022000011057 3957752.049000024796 60455.258284347 2024-05-25T06:11:55.767610+00:00 19994330.295000080019 29000292.992000099272 27870462.941999968141 3950010.966000020970 60455.258296007 2024-05-25T06:11:56.774985+00:00 19994330.287999991328 29000292.978999968618 27870463.073000010103 3956177.062999964226 60455.258307477 2024-05-25T06:11:57.765992+00:00 19994330.289000030607 29000293.008000019938 27870462.994999948889 3955395.873000026215 60455.258319136 2024-05-25T06:11:58.773367+00:00 19994330.289000000805 29000293.003000020981 27870462.933000091463 3953789.062999964226 60455.258330790 2024-05-25T06:11:59.780247+00:00 19994330.291000001132 29000293.006999969482 27870463.099999900907 3951212.955000042915 60455.258342266 2024-05-25T06:12:00.771750+00:00 19994330.287999998778 29000293.008999940008 27870462.909000039101 3949787.069999992847 60455.258353919 2024-05-25T06:12:01.778629+00:00 19994330.289999991655 29000292.985000010580 27870462.993000030518 3955513.916999996174 60455.258365395 2024-05-25T06:12:02.770132+00:00 19994330.291000008583 29000293.004999998957 27870463.087000008672 3952980.134999989998 60455.258377049 2024-05-25T06:12:03.777011+00:00 19994330.291999999434 29000293.022999998182 27870462.957000020891 3952836.935000001919 60455.258388524 2024-05-25T06:12:04.768515+00:00 19994330.290000010282 29000292.965000029653 27870462.980000019073 3950491.093999981880 60455.258400184 2024-05-25T06:12:05.775890+00:00 19994330.287000000477 29000293.029000040144 27870463.006999969482 3956134.018999993801 60455.258411654 2024-05-25T06:12:06.766897+00:00 19994330.289000000805 29000292.981999989599 27870463.010999921709 3953141.860000013839 60455.258423313 2024-05-25T06:12:07.774272+00:00 19994330.287999991328 29000293.001999970526 27870462.975000020117 3958512.023000001907 60455.258434783 2024-05-25T06:12:08.765279+00:00 19994330.291999999434 29000292.982999920845 27870463.040000081062 3951895.010999978054 60455.258446443 2024-05-25T06:12:09.772654+00:00 19994330.289000000805 29000293.010000009090 27870463.028999920934 3955005.994000018109 60455.258458097 2024-05-25T06:12:10.779534+00:00 19994330.291000008583 29000293.006000000983 27870462.988000039011 3952211.069999992847 60455.258469572 2024-05-25T06:12:11.771037+00:00 19994330.288999971002 29000293.007999990135 27870463.001000050455 3958179.942000031006 60455.258481226 2024-05-25T06:12:12.777916+00:00 19994330.289000030607 29000292.991000011563 27870462.979999899864 3951766.076999961864 60455.258492702 2024-05-25T06:12:13.769419+00:00 19994330.289999961853 29000292.991999998689 27870462.995000001043 3953975.992000042927 60455.258504361 2024-05-25T06:12:14.776794+00:00 19994330.290000021458 29000293.018000010401 27870462.981000069529 3954041.942999958992 60455.258515831 2024-05-25T06:12:15.767802+00:00 19994330.288999971002 29000292.993999991566 27870463.029999971390 3953915.074000000954 60455.258527490 2024-05-25T06:12:16.775177+00:00 19994330.291000008583 29000292.981000009924 27870462.940000060946 3955865.911000012886 60455.258538966 2024-05-25T06:12:17.766680+00:00 19994330.290000021458 29000293.011999990791 27870463.096999999136 3958232.951000034809 60455.258550620 2024-05-25T06:12:18.773559+00:00 19994330.287000000477 29000292.974000010639 27870462.834000010043 3954486.960999966133 60455.258562279 2024-05-25T06:12:19.780934+00:00 19994330.292999979109 29000293.018000010401 27870463.140999991447 3953443.074999988079 60455.258573749 2024-05-25T06:12:20.771942+00:00 19994330.290000021458 29000293.032999988645 27870462.971999999136 3955145.113000034820 60455.258585403 2024-05-25T06:12:21.778821+00:00 19994330.287999991328 29000292.986999988556 27870462.985000010580 3951566.847000002861 60455.258596878 2024-05-25T06:12:22.770324+00:00 19994330.290000021458 29000292.966000020504 27870463.059999998659 3956543.035999954212 60455.258608538 2024-05-25T06:12:23.777699+00:00 19994330.287000000477 29000293.037999991328 27870462.928999990225 3957165.078000009060 60455.258620008 2024-05-25T06:12:24.768706+00:00 19994330.289999961853 29000292.984000030905 27870463.019999980927 3953556.958000003826 60455.258631668 2024-05-25T06:12:25.776081+00:00 19994330.292000059038 29000292.995999988168 27870463.004000011832 3953775.006000041962 60455.258643138 2024-05-25T06:12:26.767089+00:00 19994330.291000008583 29000293.010999981314 27870462.924000021070 3953574.922999978065 60455.258654797 2024-05-25T06:12:27.774464+00:00 19994330.288999918848 29000292.985999941826 27870463.058999959379 3955892.125999987125 60455.258666267 2024-05-25T06:12:28.765471+00:00 19994330.290000081062 29000293.016000028700 27870463.008999999613 3957470.855000019073 60455.258677926 2024-05-25T06:12:29.772847+00:00 19994330.287999991328 29000293.014999989420 27870462.986000001431 3955234.115999997128 60455.258689586 2024-05-25T06:12:30.780221+00:00 19994330.289999961853 29000292.962000008672 27870462.988000039011 3955616.017000020016 60455.258701056 2024-05-25T06:12:31.771229+00:00 19994330.292000059038 29000293.021000031382 27870463.030999958515 3948501.938999950886 60455.258712715 2024-05-25T06:12:32.778604+00:00 19994330.286000009626 29000293.011000040919 27870462.998000029474 3957313.064000010025 60455.258724185 2024-05-25T06:12:33.769611+00:00 19994330.293999910355 29000292.973999980837 27870462.967000011355 3950000.875999987125 60455.258735845 2024-05-25T06:12:34.776986+00:00 19994330.291000008583 29000293.036999940872 27870462.995999988168 3951230.068000019062 60455.258747315 2024-05-25T06:12:35.767994+00:00 19994330.287999991328 29000292.975000020117 27870463.068000018597 3956751.964000045788 60455.258758974 2024-05-25T06:12:36.775369+00:00 19994330.290000081062 29000293.000000000000 27870462.952000018209 3956183.059000014793 60455.258770450 2024-05-25T06:12:37.766872+00:00 19994330.288999918848 29000292.983999971300 27870462.934999939054 3954779.907999991905 60455.258782104 2024-05-25T06:12:38.773751+00:00 19994330.287000060081 29000293.036000009626 27870463.057999968529 3952438.015999913216 60455.258793579 2024-05-25T06:12:39.765255+00:00 19994330.291999939829 29000292.979000091553 27870463.021000031382 3949566.129999995232 60455.258805233 2024-05-25T06:12:40.772134+00:00 19994330.289000030607 29000293.022999998182 27870463.006000038236 3950327.962000011932 60455.258816892 2024-05-25T06:12:41.779508+00:00 19994330.292000059038 29000292.977000001818 27870462.944000009447 3958154.961000084877 60455.258828362 2024-05-25T06:12:42.770516+00:00 19994330.288999918848 29000292.997999910265 27870462.995999928564 3958082.878999948967 60455.258840022 2024-05-25T06:12:43.777891+00:00 19994330.291000008583 29000293.024000048637 27870463.029000040144 3957822.059000014793 60455.258851492 2024-05-25T06:12:44.768899+00:00 19994330.289000030607 29000292.970999959856 27870462.978999968618 3955653.993000030983 60455.258863151 2024-05-25T06:12:45.776274+00:00 19994330.287999991328 29000293.004000071436 27870463.083999991417 3953960.961999893188 60455.258874627 2024-05-25T06:12:46.767777+00:00 19994330.287999991328 29000292.984999999404 27870462.976000070572 3956931.148000001907 60455.258886280 2024-05-25T06:12:47.774656+00:00 19994330.289999961853 29000293.041000001132 27870462.972999930382 3955107.938000082970 60455.258897756 2024-05-25T06:12:48.766159+00:00 19994330.294000029564 29000292.991000000387 27870463.047999981791 3954550.044999957085 60455.258909416 2024-05-25T06:12:49.773534+00:00 19994330.287999991328 29000292.984000001103 27870462.996000051498 3955339.985000013839 60455.258920886 2024-05-25T06:12:50.764542+00:00 19994330.292000059038 29000292.993999999017 27870462.990000009537 3957086.014000058174 60455.258932545 2024-05-25T06:12:51.771917+00:00 19994330.289999961853 29000292.993999991566 27870463.006000038236 3957089.875999927986 60455.258944199 2024-05-25T06:12:52.778796+00:00 19994330.287000000477 29000293.030000001192 27870462.998999949545 3956275.014999986161 60455.258955675 2024-05-25T06:12:53.770299+00:00 19994330.289000000805 29000292.984000001103 27870463.009999990463 3949909.149999976158 60455.258967328 2024-05-25T06:12:54.777178+00:00 19994330.287999998778 29000292.960999999195 27870462.945000048727 3957050.925000071991 60455.258978804 2024-05-25T06:12:55.768682+00:00 19994330.291999999434 29000293.030999988317 27870462.978999968618 3952725.102999926079 60455.258990464 2024-05-25T06:12:56.776056+00:00 19994330.289000000805 29000293.013999998569 27870463.028000000864 3950899.860000013839 60455.259001934 2024-05-25T06:12:57.767064+00:00 19994330.293000001460 29000292.983000040054 27870462.966000009328 3952097.947000027169 60455.259013593 2024-05-25T06:12:58.774439+00:00 19994330.288999989629 29000292.992999970913 27870463.028000000864 3959315.098000050057 60455.259025063 2024-05-25T06:12:59.765447+00:00 19994330.288000021130 29000292.993000030518 27870463.029000010341 3954003.049000024796 60455.259036723 2024-05-25T06:13:00.772822+00:00 19994330.289000000805 29000293.015999969095 27870463.014999989420 3951474.945999979973 60455.259048376 2024-05-25T06:13:01.779701+00:00 19994330.289000000805 29000293.014999989420 27870463.013999998569 3957422.945999979973 60455.259059852 2024-05-25T06:13:02.771204+00:00 19994330.288999971002 29000292.982000049204 27870462.991000000387 3956313.072000027169 60455.259071506 2024-05-25T06:13:03.778083+00:00 19994330.289000000805 29000292.992999970913 27870462.950000021607 3957272.975999950897 60455.259082981 2024-05-25T06:13:04.769586+00:00 19994330.293999999762 29000293.031000021845 27870463.072000000626 3955706.031000018120 60455.259094641 2024-05-25T06:13:05.776961+00:00 19994330.289999991655 29000293.021999958903 27870462.969999969006 3951778.047999978065 60455.259106111 2024-05-25T06:13:06.767969+00:00 19994330.289000030607 29000292.953000068665 27870463.004000011832 3953338.865000010002 60455.259117770 2024-05-25T06:13:07.775344+00:00 19994330.289999961853 29000293.016999959946 27870462.933000031859 3953259.113000034820 60455.259129240 2024-05-25T06:13:08.766351+00:00 19994330.290000021458 29000292.993999961764 27870463.030999958515 3952514.001999973785 60455.259140899 2024-05-25T06:13:09.773726+00:00 19994330.286000009626 29000293.004000071436 27870463.017000019550 3956622.914000033867 60455.259152370 2024-05-25T06:13:10.764733+00:00 19994330.291000008583 29000292.993999961764 27870462.986999988556 3950375.996999979019 60455.259164029 2024-05-25T06:13:11.772108+00:00 19994330.289999961853 29000292.990000009537 27870462.979000028223 3952411.061999917030 60455.259175688 2024-05-25T06:13:12.779484+00:00 19994330.295000020415 29000293.016000028700 27870463.038999971002 3955022.948000072967 60455.259187158 2024-05-25T06:13:13.770491+00:00 19994330.287999991328 29000293.003999948502 27870462.935999989510 3956696.000000000000 60455.259198818 2024-05-25T06:13:14.777866+00:00 19994330.286000009626 29000292.990000009537 27870463.004999998957 3954249.962999939919 60455.259210294 2024-05-25T06:13:15.769370+00:00 19994330.291999999434 29000292.988000039011 27870463.086000081152 3957679.133000016212 60455.259221947 2024-05-25T06:13:16.776249+00:00 19994330.287000000477 29000292.995999928564 27870462.990999940783 3950521.930000067223 60455.259233423 2024-05-25T06:13:17.767752+00:00 19994330.290000021458 29000293.025000099093 27870463.009999990463 3951264.978999971878 60455.259245077 2024-05-25T06:13:18.774631+00:00 19994330.291000008583 29000292.986999988556 27870462.948000069708 3955287.023999928962 60455.259256552 2024-05-25T06:13:19.766134+00:00 19994330.292999979109 29000292.968999978155 27870462.946999911219 3950059.877000092994 60455.259268206 2024-05-25T06:13:20.773013+00:00 19994330.289000030607 29000293.044000029564 27870463.032999988645 3954143.230999947060 60455.259279682 2024-05-25T06:13:21.764516+00:00 19994330.287999991328 29000292.996999979019 27870463.009999990463 3957167.907000064850 60455.259291335 2024-05-25T06:13:22.771396+00:00 19994330.288999918848 29000292.965999960899 27870463.057000041008 3955904.071999907028 60455.259302995 2024-05-25T06:13:23.778771+00:00 19994330.290000081062 29000293.028999999166 27870462.932999968529 3955176.932000041008 60455.259314465 2024-05-25T06:13:24.769778+00:00 19994330.289999961853 29000292.986999999732 27870462.998000029474 3955609.044000030030 60455.259326125 2024-05-25T06:13:25.777155+00:00 19994330.289000030607 29000293.011999990791 27870463.032000061125 3952788.958999990951 60455.259337595 2024-05-25T06:13:26.768160+00:00 19994330.291999939829 29000292.990000009537 27870462.986999988556 3954181.972999929916 60455.259349254 2024-05-25T06:13:27.775536+00:00 19994330.287000060081 29000293.013000000268 27870463.074999928474 3956507.008000016212 60455.259360730 2024-05-25T06:13:28.767039+00:00 19994330.292999979109 29000293.034000009298 27870462.884999990463 3953035.050000071991 60455.259372383 2024-05-25T06:13:29.773918+00:00 19994330.291000008583 29000292.961999978870 27870463.046000000089 3952164.893000007141 60455.259383859 2024-05-25T06:13:30.765421+00:00 19994330.286000009626 29000293.001000020653 27870463.012000080198 3954008.000000000000 60455.259395513 2024-05-25T06:13:31.772301+00:00 19994330.288999918848 29000292.989999979734 27870463.028999920934 3961123.008999944199 60455.259406989 2024-05-25T06:13:32.763804+00:00 19994330.290000081062 29000293.008000019938 27870463.001000050455 3954105.024999976158 60455.259418642 2024-05-25T06:13:33.770683+00:00 19994330.291000008583 29000293.022999998182 27870462.953999999911 3954411.017000079155 60455.259430301 2024-05-25T06:13:34.778058+00:00 19994330.291999939829 29000292.994000021368 27870463.015000000596 3958295.031999946106 60455.259441777 2024-05-25T06:13:35.769561+00:00 19994330.287000060081 29000292.970999959856 27870463.021999999881 3960751.894999980927 60455.259453431 2024-05-25T06:13:36.776441+00:00 19994330.291999939829 29000293.032000008970 27870463.015000000596 3958436.014999986161 60455.259464907 2024-05-25T06:13:37.767944+00:00 19994330.289000030607 29000293.004999998957 27870462.918999999762 3959252.083000063896 60455.259476566 2024-05-25T06:13:38.775319+00:00 19994330.289999961853 29000292.978000041097 27870463.060999989510 3956921.085000038147 60455.259488036 2024-05-25T06:13:39.766326+00:00 19994330.287000060081 29000293.000999990851 27870463.019000019878 3951675.870000004768 60455.259499696 2024-05-25T06:13:40.773702+00:00 19994330.289999961853 29000293.004000011832 27870463.010999981314 3960705.000000000000 60455.259511166 2024-05-25T06:13:41.764709+00:00 19994330.289999961853 29000293.016000028700 27870463.008000019938 3958782.925999999046 60455.259522825 2024-05-25T06:13:42.772084+00:00 19994330.291000008583 29000292.990999940783 27870462.947999980301 3957568.107999920845 60455.259534479 2024-05-25T06:13:43.778963+00:00 19994330.293000098318 29000292.980000019073 27870463.027000039816 3954526.021000028122 60455.259545954 2024-05-25T06:13:44.770466+00:00 19994330.286999940872 29000293.034000039101 27870462.962999999523 3961238.041000009049 60455.259557608 2024-05-25T06:13:45.777345+00:00 19994330.287999991328 29000292.969999909401 27870463.035999950022 3960035.955999969970 60455.259569084 2024-05-25T06:13:46.768849+00:00 19994330.289000000805 29000293.014000058174 27870462.972999989986 3954528.970999956131 60455.259580743 2024-05-25T06:13:47.776224+00:00 19994330.291000001132 29000292.993000030518 27870463.036000009626 3959047.013000010978 60455.259592213 2024-05-25T06:13:48.767230+00:00 19994330.287000000477 29000293.002999901772 27870462.921000000089 3959196.013000010978 60455.259603873 2024-05-25T06:13:49.774607+00:00 19994330.293000001460 29000292.986000061035 27870463.085000038147 3956843.995000004768 60455.259615349 2024-05-25T06:13:50.766111+00:00 19994330.290000010282 29000293.021000031382 27870462.932999968529 3957506.917000054847 60455.259627002 2024-05-25T06:13:51.772988+00:00 19994330.293000001460 29000292.985000010580 27870462.975000020117 3960471.097000002861 60455.259638478 2024-05-25T06:13:52.764492+00:00 19994330.288999989629 29000293.008999940008 27870463.042999979109 3957607.899999976158 60455.259650132 2024-05-25T06:13:53.771371+00:00 19994330.286000009626 29000293.008000019938 27870462.925999999046 3960613.110000013839 60455.259661791 2024-05-25T06:13:54.778746+00:00 19994330.291000008583 29000292.998000029474 27870463.077000018209 3957803.991999983788 60455.259673261 2024-05-25T06:13:55.769753+00:00 19994330.287000000477 29000292.985000010580 27870462.995999928564 3961176.968999981880 60455.259684920 2024-05-25T06:13:56.777129+00:00 19994330.289999991655 29000293.009999990463 27870462.973000049591 3953518.003000020981 60455.259696390 2024-05-25T06:13:57.768136+00:00 19994330.291999999434 29000293.000999931246 27870462.981999989599 3955560.896999955177 60455.259708050 2024-05-25T06:13:58.775511+00:00 19994330.289999991655 29000292.983999971300 27870463.042999979109 3955941.122000098228 60455.259719520 2024-05-25T06:13:59.766518+00:00 19994330.290000021458 29000293.036000009626 27870462.995000001043 3952515.947999954224 60455.259731179 2024-05-25T06:14:00.773893+00:00 19994330.287999991328 29000292.980999998748 27870462.945999979973 3955623.995999931823 60455.259742655 2024-05-25T06:14:01.765396+00:00 19994330.291999999434 29000292.993999999017 27870463.034000039101 3951815.022000073921 60455.259754308 2024-05-25T06:14:02.772276+00:00 19994330.289000030607 29000293.004000000656 27870463.044999960810 3956429.993000030983 60455.259765784 2024-05-25T06:14:03.763779+00:00 19994330.287999991328 29000292.947000000626 27870462.948000069708 3962160.028999925125 60455.259777444 2024-05-25T06:14:04.771154+00:00 19994330.291000008583 29000293.056000009179 27870463.041999939829 3956350.047999978065 60455.259789098 2024-05-25T06:14:05.778032+00:00 19994330.289999961853 29000293.015999998897 27870462.978000041097 3958478.999000072014 60455.259800567 2024-05-25T06:14:06.769039+00:00 19994330.290000021458 29000292.937999989837 27870463.011999960989 3956216.940999985207 60455.259812227 2024-05-25T06:14:07.776414+00:00 19994330.289999961853 29000293.028000000864 27870462.947000030428 3958607.962000011932 60455.259823703 2024-05-25T06:14:08.767919+00:00 19994330.290000021458 29000293.023999989033 27870463.078999999911 3955854.083999990951 60455.259835356 2024-05-25T06:14:09.774798+00:00 19994330.287000000477 29000292.983000040054 27870462.939999941736 3957848.935999989975 60455.259846832 2024-05-25T06:14:10.766301+00:00 19994330.289000030607 29000293.000000000000 27870463.071000099182 3953993.097000002861 60455.259858492 2024-05-25T06:14:11.773677+00:00 19994330.289999961853 29000292.996999979019 27870462.903999920934 3953389.843000053894 60455.259869962 2024-05-25T06:14:12.764684+00:00 19994330.290000021458 29000292.997999969870 27870463.073000069708 3957333.057999968994 60455.259881621 2024-05-25T06:14:13.772058+00:00 19994330.294000029564 29000293.010000050068 27870462.951999999583 3955827.973999977112 60455.259893097 2024-05-25T06:14:14.763563+00:00 19994330.291000008583 29000292.984999950975 27870463.039999991655 3955771.026999949943 60455.259904751 2024-05-25T06:14:15.770441+00:00 19994330.285999890417 29000292.977000001818 27870462.967000011355 3957136.986999989022 60455.259916404 2024-05-25T06:14:16.777321+00:00 19994330.292000059038 29000293.041999999434 27870462.993999991566 3957660.043000102043 60455.259927880 2024-05-25T06:14:17.768824+00:00 19994330.286000009626 29000292.989000018686 27870463.000000000000 3957001.069999932777 60455.259939534 2024-05-25T06:14:18.775703+00:00 19994330.291000008583 29000293.005999978632 27870463.076000008732 3954030.909999967087 60455.259951009 2024-05-25T06:14:19.767206+00:00 19994330.289999961853 29000293.027000069618 27870463.015999998897 3957296.887000083923 60455.259962663 2024-05-25T06:14:20.774085+00:00 19994330.291000008583 29000293.001999970526 27870462.962000008672 3960451.055999993812 60455.259974139 2024-05-25T06:14:21.765588+00:00 19994330.289000030607 29000292.962000008672 27870462.990000009537 3956725.087000011932 60455.259985798 2024-05-25T06:14:22.772964+00:00 19994330.287999991328 29000292.981999989599 27870462.975999951363 3956792.980000019073 60455.259997268 2024-05-25T06:14:23.763971+00:00 19994330.292999979109 29000293.013000011444 27870463.025000039488 3956218.918999909889 60455.260008927 2024-05-25T06:14:24.771346+00:00 19994330.289000030607 29000292.987999919802 27870463.033999979496 3955532.093000053894 60455.260020581 2024-05-25T06:14:25.778225+00:00 19994330.286999940872 29000293.032000061125 27870462.958999991417 3954581.075999975204 60455.260032057 2024-05-25T06:14:26.769729+00:00 19994330.290000081062 29000293.003000020981 27870463.012000020593 3960092.843000053894 60455.260043717 2024-05-25T06:14:27.777104+00:00 19994330.292999979109 29000293.011999960989 27870462.977999988943 3957827.010999917984 60455.260055186 2024-05-25T06:14:28.768111+00:00 19994330.287999991328 29000292.971999999136 27870462.981000009924 3955169.047000051010 60455.260066846 2024-05-25T06:14:29.775487+00:00 19994330.287999991328 29000292.990999940783 27870463.055999990553 3958557.998999952804 60455.260078316 2024-05-25T06:14:30.766493+00:00 19994330.292999979109 29000293.014000058174 27870463.000999990851 3959165.940000057220 60455.260089975 2024-05-25T06:14:31.773868+00:00 19994330.287999991328 29000292.995000001043 27870462.989000078291 3959604.085999966133 60455.260101445 2024-05-25T06:14:32.764876+00:00 19994330.289999961853 29000293.001999970526 27870462.943999890238 3957812.995000004768 60455.260113105 2024-05-25T06:14:33.772250+00:00 19994330.289000030607 29000292.998000029474 27870463.078000068665 3957855.032999991905 60455.260124575 2024-05-25T06:14:34.763258+00:00 19994330.289000030607 29000293.000000000000 27870462.911000009626 3958978.927999972831 60455.260136234 2024-05-25T06:14:35.770633+00:00 19994330.291999939829 29000293.011999960989 27870463.070999979973 3955990.093999981880 60455.260147894 2024-05-25T06:14:36.778009+00:00 19994330.288000110537 29000292.986999988556 27870462.968999978155 3957100.896000028122 60455.260159364 2024-05-25T06:14:37.769015+00:00 19994330.289999961853 29000293.019999999553 27870463.108999971300 3959698.981999992859 60455.260171023 2024-05-25T06:14:38.776391+00:00 19994330.291000008583 29000292.975000001490 27870462.852000001818 3956328.101999998093 60455.260182493 2024-05-25T06:14:39.767398+00:00 19994330.289999961853 29000293.015999998897 27870462.991000059992 3956612.901000022888 60455.260194153 2024-05-25T06:14:40.774773+00:00 19994330.287000000477 29000292.993999999017 27870463.088999990374 3953655.044999957085 60455.260205622 2024-05-25T06:14:41.765780+00:00 19994330.287999998778 29000293.010000009090 27870463.021000031382 3957615.999000072014 60455.260217282 2024-05-25T06:14:42.773156+00:00 19994330.291999999434 29000293.011000011116 27870462.944000009447 3953194.993000030983 60455.260228752 2024-05-25T06:14:43.764163+00:00 19994330.290000010282 29000292.980999980122 27870463.016999959946 3950697.057999968994 60455.260240411 2024-05-25T06:14:44.771538+00:00 19994330.291999999434 29000293.013000011444 27870463.008000019938 3954285.023999928962 60455.260251887 2024-05-25T06:14:45.763041+00:00 19994330.292000010610 29000292.990000009537 27870463.039999961853 3954729.952000021935 60455.260263541 2024-05-25T06:14:46.769920+00:00 19994330.287999991328 29000292.997999969870 27870462.940999981016 3957214.893000007141 60455.260275200 2024-05-25T06:14:47.777295+00:00 19994330.289000000805 29000292.997000038624 27870462.981999989599 3957493.085999966133 60455.260286676 2024-05-25T06:14:48.768799+00:00 19994330.287000000477 29000293.014999989420 27870463.029000040144 3959302.040000081062 60455.260298329 2024-05-25T06:14:49.775678+00:00 19994330.289000000805 29000292.996999979019 27870462.932000041008 3954629.893000007141 60455.260309805 2024-05-25T06:14:50.767181+00:00 19994330.289000000805 29000292.969000041485 27870463.052999969572 3955247.985999941826 60455.260321459 2024-05-25T06:14:51.774060+00:00 19994330.293999999762 29000292.986000001431 27870463.017000000924 3958159.003000020981 60455.260332935 2024-05-25T06:14:52.765564+00:00 19994330.293000008911 29000293.043999969959 27870463.024000000209 3955222.938999999780 60455.260344594 2024-05-25T06:14:53.772939+00:00 19994330.287000000477 29000293.018999990076 27870462.934000000358 3951243.114000000060 60455.260356064 2024-05-25T06:14:54.763945+00:00 19994330.288999971002 29000293.009999990463 27870463.074999999255 3956016.024999999907 60455.260367724 2024-05-25T06:14:55.771321+00:00 19994330.287000000477 29000292.969999969006 27870462.924000009894 3955930.953999999911 60455.260379193 2024-05-25T06:14:56.762328+00:00 19994330.291999999434 29000292.991000059992 27870463.055999990553 3953679.037999998778 60455.260390853 2024-05-25T06:14:57.769704+00:00 19994330.287999991328 29000293.026000019163 27870462.956999991089 3952194.039999999106 60455.260402513 2024-05-25T06:14:58.777079+00:00 19994330.293000038713 29000293.001999970526 27870463.002000000328 3953948.947000001092 60455.260413982 2024-05-25T06:14:59.768086+00:00 19994330.288999971002 29000292.983000040054 27870462.946000009775 3956694.960000005085 60455.260425642 2024-05-25T06:15:00.775461+00:00 19994330.290000021458 29000292.985999941826 27870463.057999968529 3951331.032999999821 60455.260437118 2024-05-25T06:15:01.766964+00:00 19994330.288999971002 29000292.996000051498 27870462.992000039667 3960048.097999996971 60455.260448772 2024-05-25T06:15:02.773843+00:00 19994330.288999971002 29000293.023999929428 27870462.991999980062 3954735.949000000954 60455.260460247 2024-05-25T06:15:03.765347+00:00 19994330.289000030607 29000292.971999999136 27870463.029999971390 3952124.930000000168 60455.260471907 2024-05-25T06:15:04.772722+00:00 19994330.290000021458 29000292.994000080973 27870462.992000039667 3953776.093999996781 60455.260483377 2024-05-25T06:15:05.763729+00:00 19994330.290000021458 29000293.019999980927 27870462.997999969870 3955866.986000000965 60455.260495036 2024-05-25T06:15:06.771104+00:00 19994330.289999961853 29000293.003000020981 27870463.046000000089 3955837.899000003934 60455.260506506 2024-05-25T06:15:07.762111+00:00 19994330.289000030607 29000293.010999921709 27870462.975000020117 3956989.108999996912 60455.260518165 2024-05-25T06:15:08.769487+00:00 19994330.291999939829 29000292.980000019073 27870462.962000008672 3958136.912000000011 60455.260529825 2024-05-25T06:15:09.776861+00:00 19994330.291000008583 29000292.996999979019 27870462.977999929339 3956638.008000000846 60455.260541295 2024-05-25T06:15:10.767869+00:00 19994330.287000060081 29000293.028000000864 27870463.042000059038 3954968.031999989878 60455.260552954 2024-05-25T06:15:11.775244+00:00 19994330.288999918848 29000292.988000039011 27870463.011999960989 3955230.031000003219 60455.260564424 2024-05-25T06:15:12.766251+00:00 19994330.292000059038 29000292.978000041097 27870462.950000051409 3952572.935000001919 60455.260576084 2024-05-25T06:15:13.773626+00:00 19994330.286999940872 29000293.023999929428 27870463.018000010401 3956095.030000001192 60455.260587553 2024-05-25T06:15:14.764634+00:00 19994330.291000008583 29000292.971000000834 27870463.014999989420 3950906.034999995958 60455.260599213 2024-05-25T06:15:15.772009+00:00 19994330.291000008583 29000293.030000001192 27870463.003000020981 3954640.964000002015 60455.260610683 2024-05-25T06:15:16.763016+00:00 19994330.291000008583 29000293.004999998957 27870462.993000030518 3955122.040000007022 60455.260622343 2024-05-25T06:15:17.770391+00:00 19994330.287999991328 29000293.004000011832 27870462.969999909401 3953892.964000002015 60455.260634002 2024-05-25T06:15:18.777767+00:00 19994330.287999991328 29000292.975000008941 27870463.032999988645 3954364.990999997128 60455.260645472 2024-05-25T06:15:19.768774+00:00 19994330.289000030607 29000292.998999979347 27870463.017000079155 3952531.039999992121 60455.260657131 2024-05-25T06:15:20.776148+00:00 19994330.289000030607 29000293.018999990076 27870462.949000000954 3958257.962000011932 60455.260668607 2024-05-25T06:15:21.767652+00:00 19994330.291000008583 29000292.975000020117 27870463.019999980927 3955353.015999988187 60455.260680261 2024-05-25T06:15:22.774531+00:00 19994330.293999910355 29000293.017999980599 27870463.108999971300 3951009.866000012029 60455.260691736 2024-05-25T06:15:23.766034+00:00 19994330.287000060081 29000293.025000009686 27870462.924000021070 3957038.172999992967 60455.260703390 2024-05-25T06:15:24.772914+00:00 19994330.289999961853 29000292.962999999523 27870463.000000000000 3957927.079999998212 60455.260714866 2024-05-25T06:15:25.764417+00:00 19994330.289000030607 29000292.991999980062 27870462.934999939054 3950676.810999989975 60455.260726520 2024-05-25T06:15:26.771296+00:00 19994330.289999961853 29000292.981000009924 27870463.096000079066 3950681.015000015032 60455.260737996 2024-05-25T06:15:27.762799+00:00 19994330.289000030607 29000293.034000039101 27870462.960999969393 3956539.076000005007 60455.260749649 2024-05-25T06:15:28.769678+00:00 19994330.289000030607 29000292.997999969870 27870462.935999989510 3955410.958999990951 60455.260761308 2024-05-25T06:15:29.777054+00:00 19994330.292999979109 29000293.019999980927 27870463.055999990553 3951056.041000009049 60455.260772779 2024-05-25T06:15:30.768061+00:00 19994330.289999961853 29000292.977000061423 27870463.034000001848 3951009.963999987114 60455.260784438 2024-05-25T06:15:31.775436+00:00 19994330.289999961853 29000293.014999989420 27870462.962000001222 3950611.039000004996 60455.260795914 2024-05-25T06:15:32.766939+00:00 19994330.287000060081 29000293.003999948502 27870463.032999988645 3954371.015000015032 60455.260807567 2024-05-25T06:15:33.773819+00:00 19994330.289999999106 29000292.943000078201 27870463.009999990463 3949170.923999994993 60455.260819043 2024-05-25T06:15:34.765322+00:00 19994330.287999998778 29000293.029999971390 27870462.940000031143 3952915.069000006188 60455.260830697 2024-05-25T06:15:35.772201+00:00 19994330.287999998778 29000293.004999998957 27870462.989999979734 3956851.972999989986 60455.260842172 2024-05-25T06:15:36.763704+00:00 19994330.293000001460 29000293.013000011444 27870463.034000009298 3953447.984999984968 60455.260853826 2024-05-25T06:15:37.770583+00:00 19994330.291999999434 29000292.986999988556 27870462.977999988943 3953350.992000014056 60455.260865302 2024-05-25T06:15:38.762086+00:00 19994330.290000010282 29000292.991999980062 27870462.999000009149 3950780.998999983072 60455.260876962 2024-05-25T06:15:39.769462+00:00 19994330.287999991328 29000293.026999950409 27870463.079999979585 3949588.887000023853 60455.260888615 2024-05-25T06:15:40.776341+00:00 19994330.291000008583 29000292.987000111490 27870462.995000001043 3949915.101999998093 60455.260900085 2024-05-25T06:15:41.767348+00:00 19994330.286000009626 29000293.013999938965 27870462.905000030994 3953415.046999990940 60455.260911745 2024-05-25T06:15:42.774723+00:00 19994330.288999971002 29000292.988000039011 27870463.111000001431 3953305.923999994993 60455.260923214 2024-05-25T06:15:43.765731+00:00 19994330.291000008583 29000293.003999948502 27870462.894999980927 3953604.071000009775 60455.260934874 2024-05-25T06:15:44.773106+00:00 19994330.291000008583 29000292.986000061035 27870463.094999969006 3952592.006999998819 60455.260946344 2024-05-25T06:15:45.764115+00:00 19994330.289000000805 29000293.009999990463 27870462.936000049114 3953079.041999996174 60455.260958003 2024-05-25T06:15:46.771488+00:00 19994330.291999969631 29000292.991999980062 27870463.032999988645 3951360.939999998081 60455.260969473 2024-05-25T06:15:47.762495+00:00 19994330.289000030607 29000292.983999971300 27870462.985000010580 3951680.988999993075 60455.260981133 2024-05-25T06:15:48.769870+00:00 19994330.288999971002 29000293.009000059217 27870463.017000019550 3952586.999000012875 60455.260992792 2024-05-25T06:15:49.777245+00:00 19994330.289000030607 29000292.995999928564 27870463.013999938965 3945860.926999986172 60455.261004262 2024-05-25T06:15:50.768253+00:00 19994330.288999971002 29000293.004000071436 27870462.939000010490 3954425.057999997865 60455.261015922 2024-05-25T06:15:51.775628+00:00 19994330.292999979109 29000293.010999999940 27870463.003999948502 3952869.000000000000 60455.261027392 2024-05-25T06:15:52.766635+00:00 19994330.288000050932 29000293.028000000864 27870463.003000020981 3954644.046000003815 60455.261039051 2024-05-25T06:15:53.774011+00:00 19994330.291999999434 29000292.982000008225 27870463.019000049680 3953484.921000003815 60455.261050521 2024-05-25T06:15:54.765017+00:00 19994330.287999991328 29000293.003999989480 27870462.970000028610 3953353.076000005007 60455.261062181 2024-05-25T06:15:55.772393+00:00 19994330.291000008583 29000292.978000000119 27870463.080999970436 3953447.036000012886 60455.261073650 2024-05-25T06:15:56.763400+00:00 19994330.287000000477 29000292.993999991566 27870463.000999931246 3953804.951999992132 60455.261085310 2024-05-25T06:15:57.770775+00:00 19994330.289999961853 29000292.995000001043 27870462.939000010490 3953749.002999991179 60455.261096786 2024-05-25T06:15:58.762278+00:00 19994330.291000008583 29000293.040000021458 27870463.021000031382 3955419.027000010014 60455.261108439 2024-05-25T06:15:59.769158+00:00 19994330.287000000477 29000292.995999988168 27870463.044000029564 3952719.932999968994 60455.261120099 2024-05-25T06:16:00.776533+00:00 19994330.292999979109 29000292.971999969333 27870462.978000041097 3950652.064000010025 60455.261131569 2024-05-25T06:16:01.767540+00:00 19994330.291000008583 29000293.013999998569 27870462.963999990374 3956290.960000038147 60455.261143228 2024-05-25T06:16:02.774915+00:00 19994330.290000081062 29000293.013999998569 27870463.024999979883 3953857.981000006199 60455.261154698 2024-05-25T06:16:03.765922+00:00 19994330.286999940872 29000292.983000040054 27870462.950999978930 3950851.011999965180 60455.261166357 2024-05-25T06:16:04.773298+00:00 19994330.287999991328 29000293.000999990851 27870463.077000018209 3951982.935000001919 60455.261177828 2024-05-25T06:16:05.764305+00:00 19994330.291000008583 29000292.995000001043 27870462.924999948591 3951733.118000030983 60455.261189487 2024-05-25T06:16:06.771679+00:00 19994330.292999979109 29000293.010999981314 27870463.024000048637 3956760.955999969970 60455.261200957 2024-05-25T06:16:07.762687+00:00 19994330.287999991328 29000292.957000020891 27870462.990999940783 3955564.989000021946 60455.261212616 2024-05-25T06:16:08.770063+00:00 19994330.291000008583 29000293.047999981791 27870463.028000000864 3950616.044999957085 60455.261224092 2024-05-25T06:16:09.761566+00:00 19994330.289000030607 29000292.999000009149 27870463.039999999106 3953009.041999996174 60455.261235746 2024-05-25T06:16:10.768445+00:00 19994330.289999961853 29000292.985000010580 27870462.882000010461 3955097.914000033867 60455.261247405 2024-05-25T06:16:11.775820+00:00 19994330.290000081062 29000293.016999959946 27870463.043000001460 3957136.170000017155 60455.261258875 2024-05-25T06:16:12.766827+00:00 19994330.286999940872 29000292.968999978155 27870463.040000010282 3950322.806999980938 60455.261270535 2024-05-25T06:16:13.774202+00:00 19994330.289999961853 29000293.001000050455 27870462.996999979019 3951320.047999978065 60455.261282010 2024-05-25T06:16:14.765706+00:00 19994330.290000081062 29000293.013000011444 27870463.011000011116 3953304.970000029076 60455.261293664 2024-05-25T06:16:15.772585+00:00 19994330.291000008583 29000293.001000050455 27870462.980000019073 3950399.046999990940 60455.261305140 2024-05-25T06:16:16.764088+00:00 19994330.289999961853 29000293.014999989420 27870463.042999979109 3953714.935999989975 60455.261316794 2024-05-25T06:16:17.770967+00:00 19994330.289000030607 29000292.963999990374 27870462.900999989361 3950159.036000012886 60455.261328269 2024-05-25T06:16:18.762471+00:00 19994330.289999961853 29000293.032999988645 27870463.003000020981 3955884.018000007141 60455.261339929 2024-05-25T06:16:19.769846+00:00 19994330.289000030607 29000293.000000000000 27870463.032000008970 3953449.992999970913 60455.261351583 2024-05-25T06:16:20.776725+00:00 19994330.289999961853 29000292.990999940783 27870463.038999971002 3951246.059000014793 60455.261363052 2024-05-25T06:16:21.767732+00:00 19994330.289000030607 29000293.007000088692 27870462.921000000089 3950905.975000023842 60455.261374712 2024-05-25T06:16:22.775107+00:00 19994330.291999939829 29000293.011999960989 27870462.989000018686 3950572.982999979984 60455.261386182 2024-05-25T06:16:23.766114+00:00 19994330.289000030607 29000292.980000019073 27870463.083000000566 3960525.018999993801 60455.261397841 2024-05-25T06:16:24.773489+00:00 19994330.289000030607 29000292.992999911308 27870462.977999988943 3953109.897000014782 60455.261409317 2024-05-25T06:16:25.764993+00:00 19994330.291999939829 29000292.981000069529 27870462.904999971390 3952227.004000008106 60455.261420971 2024-05-25T06:16:26.771872+00:00 19994330.287999991328 29000293.014999989420 27870463.101000010967 3953971.069000006188 60455.261432447 2024-05-25T06:16:27.763375+00:00 19994330.289999999106 29000292.978000041097 27870462.973999980837 3959151.941999971867 60455.261444100 2024-05-25T06:16:28.770254+00:00 19994330.287999998778 29000293.030999999493 27870462.978000041097 3955545.121999979019 60455.261455576 2024-05-25T06:16:29.761757+00:00 19994330.293000001460 29000292.997999999672 27870463.054000020027 3951353.911000012886 60455.261467235 2024-05-25T06:16:30.769133+00:00 19994330.287999998778 29000293.002999998629 27870463.019999980927 3954964.053000032902 60455.261478889 2024-05-25T06:16:31.776012+00:00 19994330.293000001460 29000293.030000001192 27870462.949000000954 3950628.875999987125 60455.261490365 2024-05-25T06:16:32.767515+00:00 19994330.285999998450 29000292.973000001162 27870462.985000010580 3953863.050999999046 60455.261502018 2024-05-25T06:16:33.774394+00:00 19994330.291999999434 29000293.007999990135 27870463.041000008583 3957164.075999975204 60455.261513494 2024-05-25T06:16:34.765898+00:00 19994330.288000021130 29000292.962999999523 27870463.023999929428 3954676.986000000965 60455.261525148 2024-05-25T06:16:35.772778+00:00 19994330.287000000477 29000293.043999999762 27870462.937000039965 3955445.962999999989 60455.261536623 2024-05-25T06:16:36.764280+00:00 19994330.290999978781 29000292.962000008672 27870463.042000059038 3955139.000000000000 60455.261548277 2024-05-25T06:16:37.771159+00:00 19994330.289000000805 29000293.054000020027 27870462.993999961764 3949658.957000017166 60455.261559753 2024-05-25T06:16:38.762662+00:00 19994330.293999999762 29000292.969999969006 27870463.003000020981 3954018.087999999989 60455.261571412 2024-05-25T06:16:39.770038+00:00 19994330.290000021458 29000292.985000010580 27870462.971999999136 3955846.008000016212 60455.261582883 2024-05-25T06:16:40.761045+00:00 19994330.287999991328 29000293.043999969959 27870463.001999970526 3954247.931999980938 60455.261594542 2024-05-25T06:16:41.768420+00:00 19994330.291000008583 29000292.973000049591 27870462.970000028610 3953367.027999997139 60455.261606195 2024-05-25T06:16:42.775299+00:00 19994330.287000000477 29000292.997999969870 27870463.028000000864 3956130.944999992847 60455.261617671 2024-05-25T06:16:43.766802+00:00 19994330.288999971002 29000292.963999990374 27870463.032999988645 3954464.005999981891 60455.261629331 2024-05-25T06:16:44.774177+00:00 19994330.291000008583 29000293.021000031382 27870462.995999928564 3955819.023000001907 60455.261640801 2024-05-25T06:16:45.765185+00:00 19994330.291000008583 29000293.037000000477 27870463.017000079155 3957022.011000037193 60455.261652460 2024-05-25T06:16:46.772559+00:00 19994330.291000008583 29000292.975999951363 27870462.962000008672 3959554.957000017166 60455.261663930 2024-05-25T06:16:47.763567+00:00 19994330.287999991328 29000292.974000100046 27870463.004999998957 3955561.064999998081 60455.261675590 2024-05-25T06:16:48.770942+00:00 19994330.287999991328 29000293.028999920934 27870462.932000000030 3957039.931999980938 60455.261687059 2024-05-25T06:16:49.761948+00:00 19994330.290000021458 29000293.009000059217 27870463.015999998897 3954667.032999991905 60455.261698719 2024-05-25T06:16:50.769324+00:00 19994330.291000008583 29000292.969999909401 27870463.035000000149 3956251.028999983799 60455.261710195 2024-05-25T06:16:51.760828+00:00 19994330.287000000477 29000293.032000061125 27870463.032999988645 3952621.002000033855 60455.261721849 2024-05-25T06:16:52.767707+00:00 19994330.291999999434 29000292.991999980062 27870462.947000000626 3956783.051999986172 60455.261733508 2024-05-25T06:16:53.775082+00:00 19994330.293000038713 29000293.004999998957 27870463.052999999374 3953144.902999997139 60455.261744978 2024-05-25T06:16:54.766089+00:00 19994330.285999890417 29000292.988999959081 27870462.981000009924 3954332.987999976147 60455.261756637 2024-05-25T06:16:55.773465+00:00 19994330.292000059038 29000293.006000038236 27870462.964000020176 3953222.059000014793 60455.261768107 2024-05-25T06:16:56.764472+00:00 19994330.289000030607 29000292.996999979019 27870463.022999998182 3952107.985000013839 60455.261779767 2024-05-25T06:16:57.771847+00:00 19994330.289999961853 29000292.996000051498 27870462.959999978542 3953651.976000010967 60455.261791242 2024-05-25T06:16:58.763350+00:00 19994330.286999940872 29000292.993999961764 27870463.127000030130 3958601.015999972820 60455.261802896 2024-05-25T06:16:59.770229+00:00 19994330.291000008583 29000292.998000029474 27870462.904999971390 3957365.027000010014 60455.261814372 2024-05-25T06:17:00.761732+00:00 19994330.290000081062 29000292.996999979019 27870463.026000019163 3955305.003000020981 60455.261826025 2024-05-25T06:17:01.768612+00:00 19994330.288999918848 29000293.013000011444 27870462.993999961764 3953453.976999998093 60455.261837685 2024-05-25T06:17:02.775987+00:00 19994330.292000059038 29000292.990000009537 27870462.981000009924 3951277.049999951851 60455.261849155 2024-05-25T06:17:03.766994+00:00 19994330.287999991328 29000293.011000040919 27870463.032999988645 3955985.929000020027 60455.261860814 2024-05-25T06:17:04.774369+00:00 19994330.292000059038 29000293.007999900728 27870462.960000038147 3957708.005999981891 60455.261872290 2024-05-25T06:17:05.765873+00:00 19994330.286999940872 29000292.991000000387 27870463.041999999434 3953844.022000014782 60455.261883944 2024-05-25T06:17:06.772752+00:00 19994330.289000030607 29000293.010000001639 27870462.939999941736 3954285.036000012886 60455.261895420 2024-05-25T06:17:07.764255+00:00 19994330.292999979109 29000292.984000001103 27870463.052000049502 3959436.934999942780 60455.261907073 2024-05-25T06:17:08.771134+00:00 19994330.286000009626 29000292.993999991566 27870462.962000008672 3950743.068000078201 60455.261918549 2024-05-25T06:17:09.762637+00:00 19994330.292999979109 29000292.980000000447 27870463.034000039101 3957663.957999945153 60455.261930203 2024-05-25T06:17:10.769517+00:00 19994330.292000059038 29000293.029000010341 27870463.064999941736 3951287.976999998093 60455.261941678 2024-05-25T06:17:11.761020+00:00 19994330.287999991328 29000292.972999989986 27870462.932000041008 3955639.924000024796 60455.261953338 2024-05-25T06:17:12.768395+00:00 19994330.288999918848 29000293.013999998569 27870462.967999938875 3955493.016999959946 60455.261964992 2024-05-25T06:17:13.775274+00:00 19994330.291000008583 29000292.993999991566 27870463.087000008672 3951330.085000038147 60455.261976467 2024-05-25T06:17:14.766777+00:00 19994330.287999991328 29000293.036000009626 27870462.927999969572 3951557.100000023842 60455.261988121 2024-05-25T06:17:15.773656+00:00 19994330.288000110537 29000292.991999980062 27870462.993000030518 3952955.906999946106 60455.261999597 2024-05-25T06:17:16.765160+00:00 19994330.292999979109 29000292.998000029474 27870463.014000058174 3952395.974000095855 60455.262011256 2024-05-25T06:17:17.772535+00:00 19994330.291999939829 29000293.004999998957 27870462.995999928564 3953043.006999969017 60455.262022726 2024-05-25T06:17:18.763542+00:00 19994330.287999991328 29000292.991000000387 27870462.955000039190 3954035.005999923218 60455.262034385 2024-05-25T06:17:19.770917+00:00 19994330.289000030607 29000292.999000009149 27870463.039999961853 3957619.083000063896 60455.262045856 2024-05-25T06:17:20.761924+00:00 19994330.286999940872 29000293.002999961376 27870463.004999998957 3954220.940999985207 60455.262057515 2024-05-25T06:17:21.769300+00:00 19994330.289000000805 29000293.012000020593 27870462.957000020891 3951658.970000029076 60455.262068985 2024-05-25T06:17:22.760307+00:00 19994330.289000000805 29000292.990000009537 27870463.116999980062 3949046.925999999046 60455.262080644 2024-05-25T06:17:23.767682+00:00 19994330.293000008911 29000293.010999981314 27870462.911000009626 3953293.126999973785 60455.262092298 2024-05-25T06:17:24.774561+00:00 19994330.289999991655 29000292.981000069529 27870463.074000000954 3957642.917999982834 60455.262103774 2024-05-25T06:17:25.766065+00:00 19994330.287999998778 29000293.022999998182 27870462.936000000685 3957459.955000042915 60455.262115433 2024-05-25T06:17:26.773440+00:00 19994330.289999991655 29000292.971999879926 27870463.046000000089 3955439.031999946106 60455.262126903 2024-05-25T06:17:27.764447+00:00 19994330.291000008583 29000293.018000010401 27870462.969000000507 3953053.075000048149 60455.262138563 2024-05-25T06:17:28.771823+00:00 19994330.289000000805 29000292.995000001043 27870463.061999991536 3955516.893999934196 60455.262150033 2024-05-25T06:17:29.762829+00:00 19994330.291000008583 29000293.002000089735 27870462.997000008821 3949580.042000054847 60455.262161692 2024-05-25T06:17:30.770205+00:00 19994330.288999971002 29000292.990999940783 27870462.881999999285 3949825.019000052940 60455.262173162 2024-05-25T06:17:31.761212+00:00 19994330.289000000805 29000292.998000029474 27870463.056999981403 3951804.136999965180 60455.262184822 2024-05-25T06:17:32.768587+00:00 19994330.289999991655 29000293.018999930471 27870462.987000018358 3956409.796000003815 60455.262196297 2024-05-25T06:17:33.760090+00:00 19994330.290000021458 29000292.980000019073 27870463.044999990612 3957277.082999945153 60455.262207951 2024-05-25T06:17:34.766969+00:00 19994330.292999979109 29000293.004999998957 27870462.965000029653 3952331.022000073921 60455.262219611 2024-05-25T06:17:35.774345+00:00 19994330.287000000477 29000292.996000051498 27870463.006999969482 3954736.988999962807 60455.262231080 2024-05-25T06:17:36.765352+00:00 19994330.289000030607 29000293.026999950409 27870463.007000029087 3956709.118000030983 60455.262242740 2024-05-25T06:17:37.772727+00:00 19994330.289999961853 29000292.976000070572 27870463.026999950409 3949571.820999979973 60455.262254210 2024-05-25T06:17:38.763734+00:00 19994330.287999991328 29000292.980000019073 27870462.997000038624 3955580.996999979019 60455.262265869 2024-05-25T06:17:39.771109+00:00 19994330.291000008583 29000293.035999890417 27870462.974999960512 3953492.062000035774 60455.262277340 2024-05-25T06:17:40.762117+00:00 19994330.290000021458 29000293.017000079155 27870463.058000031859 3954920.998999952804 60455.262288999 2024-05-25T06:17:41.769492+00:00 19994330.291000008583 29000292.965999960899 27870462.953000009060 3953436.937000035774 60455.262300475 2024-05-25T06:17:42.760995+00:00 19994330.289999961853 29000293.013999998569 27870462.940000001341 3955751.057999968994 60455.262312128 2024-05-25T06:17:43.767874+00:00 19994330.288000050932 29000292.984000001103 27870463.008999999613 3954827.986999989022 60455.262323787 2024-05-25T06:17:44.775249+00:00 19994330.289999961853 29000293.010000001639 27870463.072000030428 3954151.031000018120 60455.262335263 2024-05-25T06:17:45.766753+00:00 19994330.290000021458 29000293.004999998957 27870462.988999959081 3957799.065000057220 60455.262346917 2024-05-25T06:17:46.773632+00:00 19994330.287000000477 29000292.967000011355 27870462.970999959856 3956928.965999960899 60455.262358393 2024-05-25T06:17:47.765135+00:00 19994330.291000008583 29000293.025999989361 27870463.026000019163 3951547.871999979019 60455.262370046 2024-05-25T06:17:48.772014+00:00 19994330.292999979109 29000292.988999988884 27870462.980000019073 3954710.103999971878 60455.262381522 2024-05-25T06:17:49.763518+00:00 19994330.287999991328 29000292.984000030905 27870463.052999969572 3958875.953999996185 60455.262393182 2024-05-25T06:17:50.770893+00:00 19994330.292000059038 29000293.039999991655 27870462.953999999911 3954600.125000000000 60455.262404651 2024-05-25T06:17:51.761900+00:00 19994330.286000009626 29000292.988999988884 27870462.994000080973 3955378.848000050057 60455.262416311 2024-05-25T06:17:52.769274+00:00 19994330.290999889374 29000292.981000009924 27870462.969999909401 3958316.995000004768 60455.262427781 2024-05-25T06:17:53.760282+00:00 19994330.289000030607 29000292.996999979019 27870463.060000058264 3956502.009999989998 60455.262439440 2024-05-25T06:17:54.767657+00:00 19994330.289000030607 29000293.030000030994 27870462.981999989599 3953244.968999981880 60455.262451094 2024-05-25T06:17:55.774536+00:00 19994330.294999960810 29000292.987999979407 27870462.917999979109 3957318.041000009049 60455.262462570 2024-05-25T06:17:56.766039+00:00 19994330.287000060081 29000293.002000030130 27870463.126000050455 3950845.970999956131 60455.262474230 2024-05-25T06:17:57.773415+00:00 19994330.291000008583 29000293.014999989420 27870462.954999919981 3955915.050000071991 60455.262485699 2024-05-25T06:17:58.764422+00:00 19994330.287999991328 29000292.999000009149 27870463.017000079155 3956685.927999972831 60455.262497359 2024-05-25T06:17:59.771797+00:00 19994330.289000030607 29000292.974999960512 27870463.034999970347 3960341.136000037193 60455.262508829 2024-05-25T06:18:00.762805+00:00 19994330.289999961853 29000293.008000019938 27870462.875999931246 3954969.883000016212 60455.262520488 2024-05-25T06:18:01.770180+00:00 19994330.289999961853 29000293.000000000000 27870463.089000109583 3952003.006999969017 60455.262531964 2024-05-25T06:18:02.761683+00:00 19994330.292000059038 29000292.996000051498 27870462.908999919891 3961151.060999989975 60455.262543618 2024-05-25T06:18:03.768562+00:00 19994330.288999918848 29000293.012999888510 27870463.037999991328 3956606.041999936104 60455.262555094 2024-05-25T06:18:04.760064+00:00 19994330.289000030607 29000292.989000078291 27870462.986000001431 3955901.915000081062 60455.262566747 2024-05-25T06:18:05.766944+00:00 19994330.289999961853 29000293.026999950409 27870463.021000001580 3955650.758999944199 60455.262578406 2024-05-25T06:18:06.774319+00:00 19994330.289000030607 29000293.006000038236 27870463.024000000209 3957836.317000031006 60455.262589877 2024-05-25T06:18:07.765327+00:00 19994330.289000030607 29000292.957000020891 27870462.980999991298 3950629.911999940872 60455.262601536 2024-05-25T06:18:08.772702+00:00 19994330.289000030607 29000293.003999948502 27870463.035999998450 3951004.133000016212 60455.262613012 2024-05-25T06:18:09.764205+00:00 19994330.290999889374 29000293.006000038236 27870462.973000019789 3958009.897000073921 60455.262624665 2024-05-25T06:18:10.771084+00:00 19994330.289000030607 29000293.005999919027 27870462.981999989599 3955245.059000014793 60455.262636141 2024-05-25T06:18:11.762587+00:00 19994330.291000008583 29000292.984000090510 27870463.048000011593 3951500.000999927986 60455.262647801 2024-05-25T06:18:12.769963+00:00 19994330.292000059038 29000293.005999919027 27870463.032000008970 3950914.968000053894 60455.262659270 2024-05-25T06:18:13.760970+00:00 19994330.288999918848 29000293.009000059217 27870462.954999979585 3954573.049000024796 60455.262670930 2024-05-25T06:18:14.768345+00:00 19994330.289000000805 29000292.998000029474 27870462.995000001043 3953056.998999952804 60455.262682400 2024-05-25T06:18:15.759353+00:00 19994330.287000000477 29000292.985999941826 27870463.041999999434 3954144.916000009049 60455.262694059 2024-05-25T06:18:16.766728+00:00 19994330.291000001132 29000293.036000009626 27870462.987999979407 3951907.062000035774 60455.262705713 2024-05-25T06:18:17.773607+00:00 19994330.290000010282 29000292.983000040054 27870462.964000049978 3954335.935999989975 60455.262717189 2024-05-25T06:18:18.765110+00:00 19994330.289999991655 29000292.985999941826 27870463.010999981314 3951392.946999907028 60455.262728842 2024-05-25T06:18:19.771989+00:00 19994330.292000010610 29000293.013000011444 27870462.980000019073 3953154.034000039101 60455.262740318 2024-05-25T06:18:20.763492+00:00 19994330.289000000805 29000293.006000000983 27870463.010999981314 3956401.121999979019 60455.262751978 2024-05-25T06:18:21.770868+00:00 19994330.287999991328 29000292.991999998689 27870462.930999990553 3951334.871999979019 60455.262763448 2024-05-25T06:18:22.761875+00:00 19994330.287999991328 29000292.991999998689 27870463.055999990553 3950397.012000083923 60455.262775107 2024-05-25T06:18:23.769251+00:00 19994330.290000021458 29000293.016000021249 27870463.016000028700 3954295.077000021935 60455.262786577 2024-05-25T06:18:24.760257+00:00 19994330.290999978781 29000292.991000000387 27870463.011999960989 3952651.016999959946 60455.262798237 2024-05-25T06:18:25.767632+00:00 19994330.292000029236 29000293.009999990463 27870462.962000008672 3954134.070999979973 60455.262809890 2024-05-25T06:18:26.774511+00:00 19994330.290999978781 29000292.997000008821 27870462.950000051409 3954832.893000007141 60455.262821366 2024-05-25T06:18:27.766015+00:00 19994330.287000030279 29000292.978999998420 27870463.050999999046 3952172.970000029076 60455.262833020 2024-05-25T06:18:28.772894+00:00 19994330.288999971002 29000293.015999998897 27870463.019999980927 3954608.009999989998 60455.262844495 2024-05-25T06:18:29.764397+00:00 19994330.290000021458 29000292.987999979407 27870463.064000010490 3950584.021999955177 60455.262856149 2024-05-25T06:18:30.771276+00:00 19994330.288999971002 29000292.990000009537 27870462.906000021845 3953477.985000013839 60455.262867625 2024-05-25T06:18:31.762780+00:00 19994330.291000008583 29000293.016000028700 27870463.059999939054 3951157.039000033867 60455.262879279 2024-05-25T06:18:32.769658+00:00 19994330.290000021458 29000293.012999951839 27870463.006999969482 3949267.907999991905 60455.262890754 2024-05-25T06:18:33.761162+00:00 19994330.290999948978 29000292.975000020117 27870462.966000080109 3953435.113999962807 60455.262902408 2024-05-25T06:18:34.768041+00:00 19994330.288000050932 29000293.003000020981 27870463.032999988645 3949728.988000034820 60455.262913884 2024-05-25T06:18:35.759544+00:00 19994330.288999971002 29000293.025999959558 27870462.952999949455 3950862.963999987114 60455.262925543 2024-05-25T06:18:36.766919+00:00 19994330.290000021458 29000292.971999999136 27870462.976000070572 3949711.110000013839 60455.262937197 2024-05-25T06:18:37.773799+00:00 19994330.289999961853 29000293.049000021070 27870463.066999908537 3950949.796000003815 60455.262948672 2024-05-25T06:18:38.765302+00:00 19994330.288000050932 29000292.981999989599 27870463.039000030607 3953068.046000003815 60455.262960326 2024-05-25T06:18:39.772181+00:00 19994330.290999948978 29000292.996999979019 27870462.996999979019 3953326.962999939919 60455.262971802 2024-05-25T06:18:40.763685+00:00 19994330.289000030607 29000292.986000061035 27870462.894999980927 3954913.075000048149 60455.262983455 2024-05-25T06:18:41.770563+00:00 19994330.291000008583 29000292.992999911308 27870463.037999991328 3949040.016000031959 60455.262994931 2024-05-25T06:18:42.762066+00:00 19994330.289999961853 29000292.991000059992 27870462.975999999791 3947953.937999964226 60455.263006591 2024-05-25T06:18:43.769442+00:00 19994330.289000030607 29000293.018999930471 27870463.054999999702 3951392.967999935150 60455.263018060 2024-05-25T06:18:44.760448+00:00 19994330.291000008583 29000292.992000099272 27870462.952999990433 3955325.045000075828 60455.263029720 2024-05-25T06:18:45.767824+00:00 19994330.286999940872 29000293.020999908447 27870463.004000011832 3953091.000000000000 60455.263041190 2024-05-25T06:18:46.758831+00:00 19994330.290000081062 29000292.984000090510 27870463.021000009030 3954010.008999944199 60455.263052850 2024-05-25T06:18:47.766207+00:00 19994330.291999939829 29000292.975999951363 27870463.032999988645 3953423.095000029076 60455.263064509 2024-05-25T06:18:48.773582+00:00 19994330.287999991328 29000292.998000029474 27870462.974000010639 3954754.998000026215 60455.263075979 2024-05-25T06:18:49.764589+00:00 19994330.292999979109 29000293.036999940872 27870462.954999979585 3956097.934000014793 60455.263087639 2024-05-25T06:18:50.771965+00:00 19994330.287000060081 29000292.991000059992 27870463.072000000626 3954452.026999949943 60455.263099108 2024-05-25T06:18:51.762971+00:00 19994330.291999939829 29000293.000000000000 27870462.990000009537 3957069.930000067223 60455.263110768 2024-05-25T06:18:52.770347+00:00 19994330.287000060081 29000292.987999919802 27870462.949999991804 3954882.957999945153 60455.263122244 2024-05-25T06:18:53.761849+00:00 19994330.289999961853 29000292.976000070572 27870463.013000011444 3954347.149000049103 60455.263133897 2024-05-25T06:18:54.768729+00:00 19994330.292000059038 29000293.046000000089 27870463.032999988645 3956334.963999987114 60455.263145373 2024-05-25T06:18:55.760231+00:00 19994330.287999991328 29000292.977000001818 27870463.010999981314 3951359.889999986161 60455.263157032 2024-05-25T06:18:56.767607+00:00 19994330.291000008583 29000293.003999948502 27870462.943000018597 3954016.018999934196 60455.263168503 2024-05-25T06:18:57.758614+00:00 19994330.287999991328 29000293.034000001848 27870462.970000028610 3951408.046000003815 60455.263180156 2024-05-25T06:18:58.765494+00:00 19994330.289999961853 29000293.000999998301 27870463.005999978632 3949179.976000071038 60455.263191815 2024-05-25T06:18:59.772869+00:00 19994330.290000081062 29000292.973999988288 27870463.056999981403 3954034.934000014793 60455.263203286 2024-05-25T06:19:00.763876+00:00 19994330.288999918848 29000293.030000001192 27870463.022000011057 3953257.130999923218 60455.263214945 2024-05-25T06:19:01.771251+00:00 19994330.287999991328 29000292.964999999851 27870462.908999979496 3953482.898000001907 60455.263226421 2024-05-25T06:19:02.762754+00:00 19994330.292000059038 29000293.025999989361 27870463.027000069618 3958779.106000065804 60455.263238074 2024-05-25T06:19:03.769634+00:00 19994330.289999961853 29000292.981000009924 27870462.947999950498 3954828.969999908935 60455.263249550 2024-05-25T06:19:04.761137+00:00 19994330.291000008583 29000292.978999998420 27870463.092000011355 3957463.043000102043 60455.263261204 2024-05-25T06:19:05.768016+00:00 19994330.289000030607 29000293.025000009686 27870463.039999961853 3945988.977999926079 60455.263272679 2024-05-25T06:19:06.759519+00:00 19994330.292999979109 29000292.989000018686 27870463.044000029564 3950735.888000010978 60455.263284333 2024-05-25T06:19:07.766399+00:00 19994330.284000039101 29000292.991000000387 27870462.904999971390 3951107.034000039101 60455.263295993 2024-05-25T06:19:08.773774+00:00 19994330.291999999434 29000292.996999979019 27870463.006000038236 3953487.141000031959 60455.263307468 2024-05-25T06:19:09.765277+00:00 19994330.287000000477 29000293.018000010401 27870462.975000020117 3953415.873999952804 60455.263319122 2024-05-25T06:19:10.772156+00:00 19994330.290999989957 29000293.018999990076 27870462.957999940962 3952766.069000006188 60455.263330598 2024-05-25T06:19:11.763658+00:00 19994330.293000008911 29000292.962999999523 27870463.078000068665 3952214.853999971878 60455.263342252 2024-05-25T06:19:12.770538+00:00 19994330.288999989629 29000293.022000011057 27870462.927999969572 3948980.129000068177 60455.263353727 2024-05-25T06:19:13.762042+00:00 19994330.290000010282 29000293.005999978632 27870463.069000009447 3950050.016999959946 60455.263365387 2024-05-25T06:19:14.769417+00:00 19994330.288999989629 29000292.984000030905 27870462.955999970436 3957700.016000031959 60455.263376857 2024-05-25T06:19:15.760424+00:00 19994330.289000000805 29000293.029999971390 27870463.049999948591 3957351.962999939919 60455.263388516 2024-05-25T06:19:16.767799+00:00 19994330.291000008583 29000292.947000030428 27870463.017000079155 3953567.919000030030 60455.263399986 2024-05-25T06:19:17.758807+00:00 19994330.289000000805 29000293.031999949366 27870462.953999999911 3956998.090000032913 60455.263411646 2024-05-25T06:19:18.766182+00:00 19994330.290999978781 29000292.988000039011 27870463.018000010401 3951676.924999951851 60455.263423299 2024-05-25T06:19:19.773061+00:00 19994330.289000000805 29000292.988000039011 27870462.967999938875 3953236.016000031959 60455.263434775 2024-05-25T06:19:20.764564+00:00 19994330.291000008583 29000293.014999989420 27870462.981000069529 3948717.996999979019 60455.263446434 2024-05-25T06:19:21.771939+00:00 19994330.288999971002 29000293.001999970526 27870463.026000000536 3944518.950000048149 60455.263457910 2024-05-25T06:19:22.763442+00:00 19994330.288000050932 29000293.008999940008 27870463.018000010401 3953168.114999889862 60455.263469564 2024-05-25T06:19:23.770322+00:00 19994330.290999948978 29000292.974000100046 27870462.975999999791 3948438.918000000063 60455.263481034 2024-05-25T06:19:24.761329+00:00 19994330.287000000477 29000293.005999919027 27870462.996999990195 3949687.020000000019 60455.263492693 2024-05-25T06:19:25.768704+00:00 19994330.293000038713 29000293.028000000864 27870462.983000010252 3952000.040999998804 60455.263504163 2024-05-25T06:19:26.759711+00:00 19994330.287000000477 29000292.970000028610 27870462.988000009209 3951493.987999999896 60455.263515823 2024-05-25T06:19:27.767087+00:00 19994330.291999999434 29000293.016999959946 27870463.053999990225 3952388.021999999881 60455.263527293 2024-05-25T06:19:28.758094+00:00 19994330.289999961853 29000293.015000101179 27870463.025999989361 3951307.999000002164 60455.263538952 2024-05-25T06:19:29.765469+00:00 19994330.288000050932 29000292.971999879926 27870462.907999988645 3952618.989000000060 60455.263550612 2024-05-25T06:19:30.772844+00:00 19994330.289999961853 29000293.004000071436 27870463.122000038624 3946852.021999999881 60455.263562081 2024-05-25T06:19:31.763851+00:00 19994330.289000030607 29000293.024000048637 27870462.924999948591 3953703.105999995023 60455.263573741 2024-05-25T06:19:32.771226+00:00 19994330.291000008583 29000292.981999989599 27870463.037000000477 3955760.827000007033 60455.263585211 2024-05-25T06:19:33.762234+00:00 19994330.288999971002 29000292.996999979019 27870462.993000030518 3948558.990999997128 60455.263596870 2024-05-25T06:19:34.769609+00:00 19994330.289999961853 29000293.015999998897 27870462.962999999523 3956228.066000000108 60455.263608346 2024-05-25T06:19:35.761112+00:00 19994330.292999979109 29000292.993999999017 27870463.052999969572 3951594.885999999940 60455.263620000 2024-05-25T06:19:36.767991+00:00 19994330.288000110537 29000292.993999991566 27870462.940000001341 3953540.052000001073 60455.263631476 2024-05-25T06:19:37.759494+00:00 19994330.287999991328 29000292.998000010848 27870463.046000000089 3951782.023000001907 60455.263643135 2024-05-25T06:19:38.766869+00:00 19994330.288999918848 29000293.002000000328 27870462.997000038624 3956398.031999997795 60455.263654605 2024-05-25T06:19:39.757877+00:00 19994330.290000081062 29000292.993000000715 27870463.027000010014 3950541.015000001062 60455.263666265 2024-05-25T06:19:40.765252+00:00 19994330.288999918848 29000292.977999988943 27870462.947999950498 3952873.064999998081 60455.263677918 2024-05-25T06:19:41.772132+00:00 19994330.293000098318 29000293.030000001192 27870462.973999980837 3951106.973000004888 60455.263689394 2024-05-25T06:19:42.763634+00:00 19994330.289999961853 29000293.007999990135 27870463.046000000089 3956056.995999991894 60455.263701053 2024-05-25T06:19:43.771010+00:00 19994330.291000008583 29000293.004999998957 27870463.042000059038 3952909.000000000000 60455.263712524 2024-05-25T06:19:44.762017+00:00 19994330.287999991328 29000292.995000001043 27870463.013000011444 3954715.976000010967 60455.263724183 2024-05-25T06:19:45.769392+00:00 19994330.287999991328 29000292.983000040054 27870462.921000000089 3951105.963999987114 60455.263735658 2024-05-25T06:19:46.760895+00:00 19994330.289999961853 29000293.033999979496 27870463.004999998957 3954210.999000012875 60455.263747312 2024-05-25T06:19:47.767774+00:00 19994330.289000030607 29000292.970000028610 27870462.967999938875 3951410.020999997854 60455.263758788 2024-05-25T06:19:48.759277+00:00 19994330.289999961853 29000293.009999990463 27870463.014000058174 3949988.061999992002 60455.263770442 2024-05-25T06:19:49.766157+00:00 19994330.291000008583 29000292.978999968618 27870463.054999951273 3951003.856000006199 60455.263781917 2024-05-25T06:19:50.757660+00:00 19994330.289000030607 29000293.008000019938 27870463.001000050455 3955781.106999992859 60455.263793571 2024-05-25T06:19:51.764539+00:00 19994330.291000008583 29000292.996999979019 27870462.924999948591 3953169.972000002861 60455.263805231 2024-05-25T06:19:52.771914+00:00 19994330.289000030607 29000293.001999970526 27870463.108999971300 3950632.987000002991 60455.263816706 2024-05-25T06:19:53.763418+00:00 19994330.288999918848 29000292.993000030518 27870462.870000001043 3949497.077999994159 60455.263828360 2024-05-25T06:19:54.770296+00:00 19994330.292000059038 29000293.019000049680 27870463.104000091553 3955949.927000001073 60455.263839836 2024-05-25T06:19:55.761800+00:00 19994330.286999940872 29000293.001999970526 27870463.010999921709 3953602.004000008106 60455.263851495 2024-05-25T06:19:56.769174+00:00 19994330.291000008583 29000292.998000029474 27870462.983000040054 3951377.972000002861 60455.263862965 2024-05-25T06:19:57.760182+00:00 19994330.290000081062 29000292.995999928564 27870462.929999951273 3955471.912000000011 60455.263874624 2024-05-25T06:19:58.767558+00:00 19994330.291000008583 29000293.011000040919 27870463.004000071436 3952049.104999988806 60455.263886095 2024-05-25T06:19:59.758565+00:00 19994330.288999918848 29000292.973999980837 27870463.059000000358 3954930.057000011206 60455.263897754 2024-05-25T06:20:00.765940+00:00 19994330.290000081062 29000292.998999949545 27870463.022999998182 3952277.951999992132 60455.263909413 2024-05-25T06:20:01.773315+00:00 19994330.287999991328 29000293.028000000864 27870462.960999999195 3952207.990999997128 60455.263920883 2024-05-25T06:20:02.764322+00:00 19994330.289999999106 29000292.979000091553 27870462.964000001550 3950404.957000017166 60455.263932543 2024-05-25T06:20:03.771697+00:00 19994330.289000000805 29000293.008999940008 27870463.035000011325 3951620.080999999773 60455.263944019 2024-05-25T06:20:04.763200+00:00 19994330.291999999434 29000293.009000059217 27870463.055999990553 3947359.912999988068 60455.263955672 2024-05-25T06:20:05.770080+00:00 19994330.290000010282 29000292.993999961764 27870462.912999991328 3953193.067000002135 60455.263967148 2024-05-25T06:20:06.761583+00:00 19994330.289999991655 29000292.993000030518 27870463.055000010878 3950577.991999983788 60455.263978802 2024-05-25T06:20:07.768462+00:00 19994330.287999998778 29000293.016999959946 27870462.965999990702 3954066.009000002872 60455.263990277 2024-05-25T06:20:08.759966+00:00 19994330.291000008583 29000292.986000061035 27870463.002999991179 3952584.907000004780 60455.264001931 2024-05-25T06:20:09.766845+00:00 19994330.289999991655 29000292.985999941826 27870462.939000010490 3951926.036000012886 60455.264013407 2024-05-25T06:20:10.758347+00:00 19994330.287000000477 29000293.024000048637 27870463.048000041395 3948230.097999989986 60455.264025060 2024-05-25T06:20:11.765227+00:00 19994330.289999991655 29000292.995000001043 27870463.000999990851 3952660.946999996901 60455.264036720 2024-05-25T06:20:12.772602+00:00 19994330.291999999434 29000292.991999998689 27870463.055999990553 3953339.974999994040 60455.264048190 2024-05-25T06:20:13.763609+00:00 19994330.291000008583 29000292.986000001431 27870462.949999991804 3949286.085999995004 60455.264059849 2024-05-25T06:20:14.770985+00:00 19994330.290000021458 29000293.013999998569 27870463.050000008196 3950239.930000007153 60455.264071319 2024-05-25T06:20:15.761992+00:00 19994330.287000000477 29000293.020000010729 27870463.031000021845 3954252.113999993075 60455.264082979 2024-05-25T06:20:16.769367+00:00 19994330.288999971002 29000292.986000001431 27870462.995999988168 3950508.980000019073 60455.264094449 2024-05-25T06:20:17.760374+00:00 19994330.289000030607 29000292.969999998808 27870462.916000008583 3948532.902000010014 60455.264106108 2024-05-25T06:20:18.767749+00:00 19994330.288999971002 29000293.015999998897 27870463.037000000477 3955540.006999998819 60455.264117584 2024-05-25T06:20:19.759252+00:00 19994330.291999999434 29000293.013000011444 27870462.960999969393 3955050.021999984980 60455.264129238 2024-05-25T06:20:20.766132+00:00 19994330.291999999434 29000292.983999971300 27870463.009000059217 3948259.016999990214 60455.264140713 2024-05-25T06:20:21.757635+00:00 19994330.289000030607 29000292.986000001431 27870462.974999900907 3953577.951000005007 60455.264152367 2024-05-25T06:20:22.764515+00:00 19994330.290999948978 29000293.022999998182 27870463.087000008672 3951866.008000016212 60455.264164026 2024-05-25T06:20:23.771889+00:00 19994330.287000000477 29000293.016000028700 27870462.999000068754 3954894.019999980927 60455.264175502 2024-05-25T06:20:24.763393+00:00 19994330.287000000477 29000293.012999951839 27870462.899999979883 3951723.013999999035 60455.264187156 2024-05-25T06:20:25.770272+00:00 19994330.293000038713 29000292.965000029653 27870463.072000030428 3954612.044000000227 60455.264198632 2024-05-25T06:20:26.761774+00:00 19994330.289999961853 29000293.018000010401 27870463.041000008583 3950317.881999998819 60455.264210286 2024-05-25T06:20:27.768654+00:00 19994330.290000021458 29000292.987999979407 27870462.926999930292 3952983.026000022888 60455.264221761 2024-05-25T06:20:28.760157+00:00 19994330.287999991328 29000293.012999951839 27870463.044000029564 3953538.084999979008 60455.264233415 2024-05-25T06:20:29.767037+00:00 19994330.292000059038 29000292.985000010580 27870463.006000038236 3956898.881999998819 60455.264244891 2024-05-25T06:20:30.758539+00:00 19994330.289999961853 29000292.994000080973 27870463.004999998957 3956008.172000021208 60455.264256550 2024-05-25T06:20:31.765914+00:00 19994330.289000030607 29000293.011999960989 27870462.971999999136 3955921.884000002872 60455.264268020 2024-05-25T06:20:32.756922+00:00 19994330.287999991328 29000293.000000000000 27870462.977999929339 3947332.004000008106 60455.264279679 2024-05-25T06:20:33.764298+00:00 19994330.288999918848 29000292.985999941826 27870463.080000039190 3954819.890999972820 60455.264291333 2024-05-25T06:20:34.771176+00:00 19994330.290000081062 29000293.031000021845 27870462.906999949366 3954479.010999978054 60455.264302809 2024-05-25T06:20:35.762680+00:00 19994330.291000008583 29000292.966000080109 27870463.021000031382 3952940.990000010002 60455.264314462 2024-05-25T06:20:36.769559+00:00 19994330.289999961853 29000293.041999939829 27870462.977000001818 3953955.152000010014 60455.264325938 2024-05-25T06:20:37.761062+00:00 19994330.292999979109 29000292.985000010580 27870463.037000060081 3953320.975000023842 60455.264337597 2024-05-25T06:20:38.768438+00:00 19994330.289000030607 29000292.975999951363 27870462.967999998480 3952081.997999966145 60455.264349068 2024-05-25T06:20:39.759445+00:00 19994330.286999940872 29000293.025000099093 27870463.039999991655 3948683.923000038136 60455.264360727 2024-05-25T06:20:40.766820+00:00 19994330.287999991328 29000292.983999971300 27870463.027000010014 3952328.127999960911 60455.264372197 2024-05-25T06:20:41.757827+00:00 19994330.291000008583 29000292.996999979019 27870462.935999989510 3952809.016000031959 60455.264383857 2024-05-25T06:20:42.765202+00:00 19994330.291000008583 29000293.024999979883 27870462.989999990910 3951396.853999971878 60455.264395510 2024-05-25T06:20:43.772081+00:00 19994330.292000059038 29000292.975000020117 27870463.030000001192 3950813.088999987114 60455.264406986 2024-05-25T06:20:44.763584+00:00 19994330.289999961853 29000293.011000040919 27870463.001000020653 3952251.918000041973 60455.264418640 2024-05-25T06:20:45.770464+00:00 19994330.287999991328 29000293.001999970526 27870462.977000001818 3954597.041000009049 60455.264430115 2024-05-25T06:20:46.761967+00:00 19994330.289000030607 29000292.978999968618 27870463.004999998957 3952295.975999950897 60455.264441769 2024-05-25T06:20:47.768846+00:00 19994330.289000030607 29000293.003000020981 27870462.997000008821 3955757.019000052940 60455.264453245 2024-05-25T06:20:48.760349+00:00 19994330.286999940872 29000293.008999999613 27870462.995999988168 3954721.064999998081 60455.264464899 2024-05-25T06:20:49.767228+00:00 19994330.291000008583 29000293.026000000536 27870463.077000018209 3956841.930999993812 60455.264476374 2024-05-25T06:20:50.758732+00:00 19994330.292999979109 29000292.972999989986 27870462.909999970347 3953231.046999990940 60455.264488033 2024-05-25T06:20:51.766107+00:00 19994330.290000081062 29000293.010000009090 27870463.026000019163 3957468.934000014793 60455.264499504 2024-05-25T06:20:52.757114+00:00 19994330.288999918848 29000293.000999990851 27870463.038999971002 3957078.042999982834 60455.264511163 2024-05-25T06:20:53.764489+00:00 19994330.290000081062 29000293.000000000000 27870462.949999991804 3950629.085999966133 60455.264522817 2024-05-25T06:20:54.771369+00:00 19994330.287999991328 29000292.974000010639 27870463.037000000477 3950411.860000013839 60455.264534293 2024-05-25T06:20:55.762872+00:00 19994330.287999998778 29000293.046000000089 27870463.031000021845 3953425.009999989998 60455.264545946 2024-05-25T06:20:56.769751+00:00 19994330.289000000805 29000292.977000031620 27870462.952999949455 3951673.032999991905 60455.264557422 2024-05-25T06:20:57.761254+00:00 19994330.291999999434 29000293.005999978632 27870462.956000089645 3954272.048000038136 60455.264569076 2024-05-25T06:20:58.768133+00:00 19994330.293999999762 29000292.976000010967 27870462.986999988556 3955043.923999965191 60455.264580552 2024-05-25T06:20:59.759637+00:00 19994330.289000000805 29000293.022999998182 27870463.074000000954 3951948.999000012875 60455.264592211 2024-05-25T06:21:00.767012+00:00 19994330.288999989629 29000293.018000010401 27870462.957999940962 3951133.027999997139 60455.264603681 2024-05-25T06:21:01.758019+00:00 19994330.289999991655 29000292.975999951363 27870463.024000048637 3951505.992000042927 60455.264615340 2024-05-25T06:21:02.765394+00:00 19994330.287000000477 29000293.002000030130 27870462.983999971300 3956175.059999942780 60455.264626810 2024-05-25T06:21:03.756401+00:00 19994330.291000008583 29000292.981999989599 27870463.000000000000 3950783.939000010025 60455.264638470 2024-05-25T06:21:04.763777+00:00 19994330.289999991655 29000293.008000019938 27870462.953999999911 3953652.057000041008 60455.264650123 2024-05-25T06:21:05.770655+00:00 19994330.290000021458 29000292.997999969870 27870463.037000060081 3951693.931999980938 60455.264661599 2024-05-25T06:21:06.762159+00:00 19994330.287999991328 29000293.016999959946 27870463.039999961853 3955434.995999991894 60455.264673253 2024-05-25T06:21:07.769038+00:00 19994330.291000008583 29000292.978000041097 27870463.026999950409 3954516.050999999046 60455.264684728 2024-05-25T06:21:08.760541+00:00 19994330.289000000805 29000293.016000028700 27870462.916000008583 3952561.949000000954 60455.264696382 2024-05-25T06:21:09.767420+00:00 19994330.289999961853 29000293.008000019938 27870463.059000018984 3954393.069999992847 60455.264707858 2024-05-25T06:21:10.758923+00:00 19994330.286000009626 29000292.977999929339 27870462.962000008672 3953960.956000030041 60455.264719511 2024-05-25T06:21:11.765803+00:00 19994330.291999999434 29000293.009000059217 27870463.050999999046 3955171.954999982845 60455.264730987 2024-05-25T06:21:12.757306+00:00 19994330.291999999434 29000293.004999998957 27870462.963999990374 3956896.091000020970 60455.264742641 2024-05-25T06:21:13.764185+00:00 19994330.288000050932 29000292.993000030518 27870462.904000040144 3959272.949999988079 60455.264754300 2024-05-25T06:21:14.771560+00:00 19994330.293999969959 29000293.007999900728 27870463.088999990374 3956205.916999996174 60455.264765776 2024-05-25T06:21:15.763064+00:00 19994330.289000030607 29000293.007000088692 27870462.995000001043 3956777.212999999989 60455.264777430 2024-05-25T06:21:16.769943+00:00 19994330.287999991328 29000292.981999989599 27870463.026999998838 3956534.861000000965 60455.264788906 2024-05-25T06:21:17.761446+00:00 19994330.288999971002 29000292.995000001043 27870462.984000001103 3956439.879999995232 60455.264800559 2024-05-25T06:21:18.768325+00:00 19994330.287000000477 29000293.013999938965 27870463.030000001192 3954098.088999987114 60455.264812035 2024-05-25T06:21:19.759828+00:00 19994330.291000008583 29000292.991000059992 27870462.986000001431 3953900.064999998081 60455.264823689 2024-05-25T06:21:20.766708+00:00 19994330.290000021458 29000292.985999941826 27870463.037999998778 3953714.014999986161 60455.264835164 2024-05-25T06:21:21.758211+00:00 19994330.291999939829 29000293.009999990463 27870462.968999978155 3953802.937000035774 60455.264846824 2024-05-25T06:21:22.765586+00:00 19994330.291000008583 29000293.011000040919 27870462.950000021607 3953548.121999979019 60455.264858294 2024-05-25T06:21:23.756592+00:00 19994330.287999991328 29000293.011999960989 27870463.022999998182 3946967.851999998093 60455.264869954 2024-05-25T06:21:24.763968+00:00 19994330.289000030607 29000292.990000009537 27870462.960999999195 3951627.046999990940 60455.264881607 2024-05-25T06:21:25.770847+00:00 19994330.289000030607 29000292.995000001043 27870462.975000020117 3948538.085000038147 60455.264893083 2024-05-25T06:21:26.762351+00:00 19994330.289999961853 29000292.980000000447 27870463.090999960899 3949341.949000000954 60455.264904737 2024-05-25T06:21:27.769230+00:00 19994330.286000009626 29000293.030000001192 27870462.953000009060 3952283.967999995220 60455.264916212 2024-05-25T06:21:28.760733+00:00 19994330.294999960810 29000292.984999980778 27870463.004999998957 3950451.928999959957 60455.264927872 2024-05-25T06:21:29.768108+00:00 19994330.291000008583 29000293.017000019550 27870463.007000029087 3950818.170000017155 60455.264939342 2024-05-25T06:21:30.759116+00:00 19994330.289000030607 29000292.991999980062 27870463.057999968529 3950784.833000003826 60455.264951001 2024-05-25T06:21:31.766491+00:00 19994330.291000008583 29000293.004000011832 27870462.939000010490 3952821.115000010002 60455.264962471 2024-05-25T06:21:32.757498+00:00 19994330.287999991328 29000292.995000001043 27870462.971000019461 3952624.984000027180 60455.264974130 2024-05-25T06:21:33.764873+00:00 19994330.287000060081 29000292.996999979019 27870463.056999981403 3954413.005999981891 60455.264985600 2024-05-25T06:21:34.755880+00:00 19994330.289999961853 29000293.001000050455 27870462.977999988943 3953571.930000007153 60455.264997260 2024-05-25T06:21:35.763255+00:00 19994330.289999961853 29000293.004999998957 27870462.994000080973 3950966.935999989975 60455.265008913 2024-05-25T06:21:36.770134+00:00 19994330.290000081062 29000292.995000001043 27870462.977000001818 3950371.158999979030 60455.265020389 2024-05-25T06:21:37.761638+00:00 19994330.290999889374 29000292.997999969870 27870463.028999920934 3953455.012000023853 60455.265032049 2024-05-25T06:21:38.769013+00:00 19994330.289000030607 29000292.989000018686 27870463.001999970526 3957259.916999996174 60455.265043519 2024-05-25T06:21:39.760020+00:00 19994330.291000008583 29000293.000999990851 27870462.981000069529 3949649.034999967087 60455.265055178 2024-05-25T06:21:40.767395+00:00 19994330.289000030607 29000293.017000019550 27870463.051999930292 3954318.986000061035 60455.265066648 2024-05-25T06:21:41.758402+00:00 19994330.287999991328 29000293.000999990851 27870462.925000071526 3956661.115000010002 60455.265078308 2024-05-25T06:21:42.765778+00:00 19994330.291000008583 29000293.004000011832 27870463.005999919027 3954603.973999977112 60455.265089783 2024-05-25T06:21:43.757281+00:00 19994330.291000008583 29000292.995999928564 27870463.022000070661 3952019.875000000000 60455.265101437 2024-05-25T06:21:44.764160+00:00 19994330.286999940872 29000292.976000070572 27870463.013000011444 3957205.980000019073 60455.265113097 2024-05-25T06:21:45.771536+00:00 19994330.294000029564 29000293.010999921709 27870462.970999959856 3952080.056999921799 60455.265124566 2024-05-25T06:21:46.762542+00:00 19994330.286999940872 29000293.006000038236 27870463.024000048637 3957512.058000088204 60455.265136226 2024-05-25T06:21:47.769918+00:00 19994330.290000081062 29000292.993999961764 27870463.019999980927 3953220.946999907028 60455.265147702 2024-05-25T06:21:48.761421+00:00 19994330.287999991328 29000292.988000039011 27870462.949999928474 3952580.957000017166 60455.265159355 2024-05-25T06:21:49.768300+00:00 19994330.291000001132 29000293.034000039101 27870463.050000071526 3950175.017000079155 60455.265170831 2024-05-25T06:21:50.759803+00:00 19994330.289000000805 29000293.000999931246 27870462.955000039190 3958307.965999960899 60455.265182490 2024-05-25T06:21:51.767178+00:00 19994330.291000001132 29000292.984000090510 27870463.019999980927 3959035.990000010002 60455.265193961 2024-05-25T06:21:52.758186+00:00 19994330.290999989957 29000293.026000019163 27870463.003999948502 3955396.041999936104 60455.265205620 2024-05-25T06:21:53.765561+00:00 19994330.291000008583 29000292.977000001818 27870462.965000029653 3954116.985000013839 60455.265217090 2024-05-25T06:21:54.756568+00:00 19994330.287000000477 29000293.026999950409 27870463.021999958903 3954766.006000041962 60455.265228749 2024-05-25T06:21:55.763943+00:00 19994330.290999989957 29000292.962999939919 27870463.059999998659 3951033.001999973785 60455.265240403 2024-05-25T06:21:56.770822+00:00 19994330.287999991328 29000293.017000079155 27870462.956999991089 3952790.939000010025 60455.265251879 2024-05-25T06:21:57.762326+00:00 19994330.291000008583 29000292.986999988556 27870463.035999998450 3960377.021999955177 60455.265263532 2024-05-25T06:21:58.769205+00:00 19994330.289000000805 29000293.018999930471 27870463.006000008434 3956529.048000096809 60455.265275008 2024-05-25T06:21:59.760708+00:00 19994330.291000008583 29000292.971000079066 27870462.962000001222 3954818.936999917030 60455.265286668 2024-05-25T06:22:00.768083+00:00 19994330.289999991655 29000293.011000040919 27870463.007999990135 3951427.035000085831 60455.265298137 2024-05-25T06:22:01.759091+00:00 19994330.291999999434 29000293.014999989420 27870462.983000010252 3951371.917999982834 60455.265309797 2024-05-25T06:22:02.766466+00:00 19994330.287000030279 29000292.989999998361 27870463.062000010163 3953061.087999939919 60455.265321267 2024-05-25T06:22:03.757473+00:00 19994330.288999971002 29000292.999000009149 27870462.984999980778 3958340.075000048149 60455.265332927 2024-05-25T06:22:04.764848+00:00 19994330.288999971002 29000293.006999999285 27870462.988000039011 3954872.975999950897 60455.265344402 2024-05-25T06:22:05.756351+00:00 19994330.290000021458 29000292.993999991566 27870462.980999950320 3951442.922999978065 60455.265356056 2024-05-25T06:22:06.763230+00:00 19994330.291999999434 29000292.991000000387 27870463.037000000477 3956693.139000058174 60455.265367716 2024-05-25T06:22:07.770606+00:00 19994330.289000030607 29000292.998000029474 27870462.922000050545 3955919.851999998093 60455.265379191 2024-05-25T06:22:08.762109+00:00 19994330.287999991328 29000293.013999998569 27870463.041999999434 3955722.044000030030 60455.265390845 2024-05-25T06:22:09.768988+00:00 19994330.291000008583 29000293.000000000000 27870463.021999958903 3952843.041000009049 60455.265402321 2024-05-25T06:22:10.760491+00:00 19994330.289999961853 29000292.995000001043 27870462.930000010878 3959166.924999951851 60455.265413974 2024-05-25T06:22:11.767371+00:00 19994330.287999991328 29000293.013999998569 27870463.096999999136 3954837.983999968041 60455.265425450 2024-05-25T06:22:12.758874+00:00 19994330.289000030607 29000292.986000001431 27870462.930000010878 3957566.046000003815 60455.265437109 2024-05-25T06:22:13.766248+00:00 19994330.290000021458 29000293.004999998957 27870463.008000019938 3952998.981999992859 60455.265448580 2024-05-25T06:22:14.757256+00:00 19994330.289999961853 29000292.995000001043 27870463.003000020981 3951986.101000071038 60455.265460239 2024-05-25T06:22:15.764632+00:00 19994330.290000021458 29000293.004000011832 27870463.074000000954 3952482.991999983788 60455.265471709 2024-05-25T06:22:16.755639+00:00 19994330.291999939829 29000293.017999950796 27870462.945999979973 3953935.041999936104 60455.265483368 2024-05-25T06:22:17.763014+00:00 19994330.289000030607 29000292.985000010580 27870462.947000030428 3956820.888000010978 60455.265495022 2024-05-25T06:22:18.769893+00:00 19994330.289000030607 29000293.022000011057 27870463.031999949366 3950373.042000054847 60455.265506498 2024-05-25T06:22:19.761395+00:00 19994330.289999961853 29000292.986999988556 27870463.074000000954 3950199.044999957085 60455.265518151 2024-05-25T06:22:20.768275+00:00 19994330.289000030607 29000292.993999961764 27870462.921000000089 3949584.879999995232 60455.265529627 2024-05-25T06:22:21.759779+00:00 19994330.291000008583 29000292.999000068754 27870462.991999980062 3954489.004000068177 60455.265541281 2024-05-25T06:22:22.766658+00:00 19994330.289000030607 29000292.995999928564 27870463.036000009626 3955797.030999898911 60455.265552756 2024-05-25T06:22:23.758161+00:00 19994330.289999961853 29000292.966000080109 27870463.028000000864 3955054.006000041962 60455.265564410 2024-05-25T06:22:24.765040+00:00 19994330.292999979109 29000293.044999960810 27870463.006999969482 3953972.021999955177 60455.265575886 2024-05-25T06:22:25.756543+00:00 19994330.287999991328 29000292.968999978155 27870462.958999991417 3952564.052000045776 60455.265587539 2024-05-25T06:22:26.763423+00:00 19994330.287000060081 29000293.009000059217 27870462.956000089645 3951500.916000009049 60455.265599199 2024-05-25T06:22:27.770798+00:00 19994330.287999991328 29000293.016999959946 27870462.998000029474 3954841.034000039101 60455.265610675 2024-05-25T06:22:28.762301+00:00 19994330.291000008583 29000292.986999988556 27870463.020999908447 3951845.982999920845 60455.265622329 2024-05-25T06:22:29.769181+00:00 19994330.291999939829 29000293.003000020981 27870462.958000060171 3952896.024000049103 60455.265633804 2024-05-25T06:22:30.760683+00:00 19994330.291000008583 29000292.986999988556 27870463.049000021070 3955361.960999966133 60455.265645458 2024-05-25T06:22:31.767563+00:00 19994330.289000030607 29000293.003999948502 27870463.026999950409 3946679.994000076782 60455.265656934 2024-05-25T06:22:32.759066+00:00 19994330.291000008583 29000293.027000069618 27870463.024000048637 3951117.046999930870 60455.265668593 2024-05-25T06:22:33.766441+00:00 19994330.286999940872 29000292.962000008672 27870462.969999998808 3955834.972000002861 60455.265680063 2024-05-25T06:22:34.757448+00:00 19994330.289000030607 29000292.993000030518 27870463.017999999225 3953056.069000006188 60455.265691723 2024-05-25T06:22:35.764823+00:00 19994330.289999961853 29000293.026999950409 27870462.993999999017 3954851.937999964226 60455.265703192 2024-05-25T06:22:36.755830+00:00 19994330.290000081062 29000293.019999980927 27870462.916999999434 3947664.069000006188 60455.265714852 2024-05-25T06:22:37.763205+00:00 19994330.291999939829 29000292.996000051498 27870463.139000009745 3952429.974000095855 60455.265726506 2024-05-25T06:22:38.770085+00:00 19994330.289000030607 29000292.965999960899 27870462.871999979019 3951289.917999982834 60455.265737982 2024-05-25T06:22:39.761588+00:00 19994330.291000008583 29000292.995999999344 27870463.052999999374 3951578.033999919891 60455.265749635 2024-05-25T06:22:40.768467+00:00 19994330.288999918848 29000293.034000001848 27870462.967999991030 3948468.063000082970 60455.265761111 2024-05-25T06:22:41.759971+00:00 19994330.287000060081 29000292.971999999136 27870463.018000010401 3949237.884999989998 60455.265772765 2024-05-25T06:22:42.766850+00:00 19994330.291000008583 29000293.000999990851 27870463.016000028700 3952006.975000023842 60455.265784240 2024-05-25T06:22:43.758353+00:00 19994330.291000001132 29000292.995000001043 27870462.920999940485 3952988.191999911796 60455.265795900 2024-05-25T06:22:44.765728+00:00 19994330.287000000477 29000293.018000010401 27870463.041000008583 3945427.846000074875 60455.265807370 2024-05-25T06:22:45.756735+00:00 19994330.291999999434 29000292.993999991566 27870463.001000050455 3953887.000000000000 60455.265819029 2024-05-25T06:22:46.764110+00:00 19994330.289000000805 29000292.969999998808 27870462.991999980062 3958728.011999965180 60455.265830499 2024-05-25T06:22:47.755118+00:00 19994330.291999999434 29000293.041000038385 27870463.028999980539 3950131.996000051033 60455.265842158 2024-05-25T06:22:48.762493+00:00 19994330.287999998778 29000292.981999989599 27870463.021000031382 3952158.021999955177 60455.265853818 2024-05-25T06:22:49.769868+00:00 19994330.289000000805 29000293.021999958903 27870462.958000000566 3948084.993999958038 60455.265865288 2024-05-25T06:22:50.760875+00:00 19994330.289000000805 29000292.992000039667 27870463.055999990553 3951156.978999971878 60455.265876947 2024-05-25T06:22:51.768250+00:00 19994330.291999999434 29000292.992999970913 27870462.981000009924 3955658.059000014793 60455.265888417 2024-05-25T06:22:52.759257+00:00 19994330.289000000805 29000293.021000031382 27870462.979000028223 3952867.012000083923 60455.265900077 2024-05-25T06:22:53.766633+00:00 19994330.288999971002 29000292.981999989599 27870463.031999949366 3951833.967999935150 60455.265911553 2024-05-25T06:22:54.758136+00:00 19994330.291000008583 29000293.001999970526 27870462.952000018209 3953936.922999978065 60455.265923206 2024-05-25T06:22:55.765015+00:00 19994330.291000008583 29000293.012000020593 27870462.982999920845 3949472.059000014793 60455.265934676 2024-05-25T06:22:56.756022+00:00 19994330.288999971002 29000292.987999979407 27870463.103000041097 3948313.101999998093 60455.265946336 2024-05-25T06:22:57.763398+00:00 19994330.288000050932 29000293.019000049680 27870463.003999948502 3948526.909000039101 60455.265957805 2024-05-25T06:22:58.754405+00:00 19994330.287999991328 29000292.992999911308 27870463.011000040919 3958848.970999956131 60455.265969465 2024-05-25T06:22:59.761780+00:00 19994330.291000008583 29000292.981000069529 27870462.922000050545 3954774.092000008095 60455.265981119 2024-05-25T06:23:00.768659+00:00 19994330.289999961853 29000293.014999989420 27870462.953999999911 3955218.902000070084 60455.265992594 2024-05-25T06:23:01.760162+00:00 19994330.291999999434 29000293.011000040919 27870463.028999920934 3954911.028999925125 60455.266004254 2024-05-25T06:23:02.767537+00:00 19994330.291000008583 29000292.968999978155 27870463.046000000089 3950884.971000074875 60455.266015724 2024-05-25T06:23:03.758545+00:00 19994330.287000000477 29000293.021999958903 27870462.947000030428 3953439.998999952804 60455.266027384 2024-05-25T06:23:04.765920+00:00 19994330.287000000477 29000292.986999988556 27870463.065999981016 3946964.047000051010 60455.266038853 2024-05-25T06:23:05.756927+00:00 19994330.292999979109 29000293.029000040144 27870462.967000011355 3953754.064000010025 60455.266050513 2024-05-25T06:23:06.764301+00:00 19994330.290000021458 29000292.977000001818 27870463.014999989420 3954574.983999968041 60455.266061983 2024-05-25T06:23:07.755309+00:00 19994330.288999971002 29000292.986999988556 27870463.006000038236 3951137.958999990951 60455.266073642 2024-05-25T06:23:08.762685+00:00 19994330.290000021458 29000293.021000031382 27870462.962000008672 3955755.006999969017 60455.266085296 2024-05-25T06:23:09.769564+00:00 19994330.290999948978 29000292.998999949545 27870463.031999949366 3957699.917000054847 60455.266096772 2024-05-25T06:23:10.761067+00:00 19994330.290000081062 29000293.001000050455 27870462.957000020891 3953906.083999990951 60455.266108431 2024-05-25T06:23:11.768442+00:00 19994330.287999991328 29000292.971999999136 27870463.065999981016 3949145.972999929916 60455.266119901 2024-05-25T06:23:12.759450+00:00 19994330.289000030607 29000293.019999980927 27870462.982999999076 3954439.013000010978 60455.266131560 2024-05-25T06:23:13.766824+00:00 19994330.289999961853 29000293.024999979883 27870462.959000010043 3950996.984000086784 60455.266143030 2024-05-25T06:23:14.757832+00:00 19994330.289999961853 29000292.976000070572 27870463.021999999881 3945758.946999907028 60455.266154690 2024-05-25T06:23:15.765207+00:00 19994330.290000081062 29000293.003999948502 27870463.010999988765 3950395.162999988068 60455.266166160 2024-05-25T06:23:16.756215+00:00 19994330.291000008583 29000292.999000001699 27870462.966999989003 3954776.904000043869 60455.266177819 2024-05-25T06:23:17.763589+00:00 19994330.290999889374 29000292.984999999404 27870463.063000019640 3943851.029000043869 60455.266189295 2024-05-25T06:23:18.755093+00:00 19994330.288000110537 29000293.027000010014 27870462.935999989510 3954411.064000010025 60455.266200949 2024-05-25T06:23:19.761972+00:00 19994330.288999918848 29000292.979999989271 27870463.041999999434 3947582.875999927986 60455.266212608 2024-05-25T06:23:20.769347+00:00 19994330.287999991328 29000292.977000001818 27870462.995999988168 3956553.029000043869 60455.266224078 2024-05-25T06:23:21.760353+00:00 19994330.290000081062 29000293.034000009298 27870462.923000041395 3955318.014999986161 60455.266235738 2024-05-25T06:23:22.767729+00:00 19994330.291999939829 29000292.974999990314 27870463.021999958903 3951188.907999991905 60455.266247208 2024-05-25T06:23:23.758736+00:00 19994330.290000081062 29000293.011000011116 27870463.039000030607 3951434.151000022888 60455.266258867 2024-05-25T06:23:24.766111+00:00 19994330.288999918848 29000293.017999980599 27870463.021999958903 3952596.896000028122 60455.266270337 2024-05-25T06:23:25.757119+00:00 19994330.290000081062 29000292.986000001431 27870463.001000050455 3953111.056999921799 60455.266281996 2024-05-25T06:23:26.764494+00:00 19994330.288999918848 29000292.962999999523 27870462.977999988943 3951464.009000062943 60455.266293472 2024-05-25T06:23:27.755999+00:00 19994330.290000081062 29000293.054000020027 27870462.962000008672 3955645.974999905098 60455.266305126 2024-05-25T06:23:28.762877+00:00 19994330.286999940872 29000292.992999970913 27870463.058999959379 3952495.949000000954 60455.266316602 2024-05-25T06:23:29.754380+00:00 19994330.292999979109 29000292.971999999136 27870462.947000030428 3952395.099000095855 60455.266328255 2024-05-25T06:23:30.761259+00:00 19994330.291000008583 29000293.016000028700 27870463.049999948591 3948958.847000002861 60455.266339915 2024-05-25T06:23:31.768634+00:00 19994330.287999991328 29000293.000999990851 27870462.964000109583 3953951.098999977112 60455.266351385 2024-05-25T06:23:32.759641+00:00 19994330.291000008583 29000293.032000008970 27870463.043999910355 3950714.028999925125 60455.266363044 2024-05-25T06:23:33.767016+00:00 19994330.289000030607 29000292.970999959856 27870462.953000068665 3955949.946000099182 60455.266374514 2024-05-25T06:23:34.758024+00:00 19994330.291000008583 29000293.004000071436 27870462.972999930382 3954122.922999978065 60455.266386174 2024-05-25T06:23:35.765399+00:00 19994330.286000009626 29000292.981999989599 27870463.100000020117 3952662.134999989998 60455.266397644 2024-05-25T06:23:36.756406+00:00 19994330.289999961853 29000293.024999979883 27870462.894999980927 3950346.939999938011 60455.266409303 2024-05-25T06:23:37.763781+00:00 19994330.291000001132 29000292.986000061035 27870462.991999980062 3952337.038000106812 60455.266420779 2024-05-25T06:23:38.755285+00:00 19994330.285999998450 29000292.986999988556 27870463.006000038236 3952102.899999976158 60455.266432432 2024-05-25T06:23:39.762164+00:00 19994330.296000000089 29000293.014999989420 27870463.042000059038 3953728.095999956131 60455.266444092 2024-05-25T06:23:40.769538+00:00 19994330.288999989629 29000293.003999948502 27870462.972999930382 3950509.983999968041 60455.266455562 2024-05-25T06:23:41.760546+00:00 19994330.290000010282 29000292.970000028610 27870463.047999981791 3948634.979000092018 60455.266467221 2024-05-25T06:23:42.767921+00:00 19994330.288999989629 29000293.044999960810 27870463.007000088692 3952142.004999995232 60455.266478691 2024-05-25T06:23:43.758928+00:00 19994330.287000000477 29000292.989000078291 27870463.029999971390 3949427.090999960899 60455.266490350 2024-05-25T06:23:44.766304+00:00 19994330.291000008583 29000292.998999949545 27870462.949000000954 3950770.902999997139 60455.266501821 2024-05-25T06:23:45.757311+00:00 19994330.287000000477 29000292.995000001043 27870463.016000028700 3953014.998999952804 60455.266513480 2024-05-25T06:23:46.764686+00:00 19994330.291000008583 29000292.990999940783 27870463.068999890238 3947936.958999990951 60455.266524950 2024-05-25T06:23:47.755693+00:00 19994330.291999999434 29000292.992000099272 27870462.946000099182 3951588.085000038147 60455.266536610 2024-05-25T06:23:48.763069+00:00 19994330.291000008583 29000293.022999998182 27870462.985000010580 3950863.996999979019 60455.266548085 2024-05-25T06:23:49.754571+00:00 19994330.288999971002 29000292.985999941826 27870463.016999959946 3954300.024000049103 60455.266559739 2024-05-25T06:23:50.761451+00:00 19994330.289000030607 29000293.016999959946 27870462.929000001401 3950122.912999988068 60455.266571398 2024-05-25T06:23:51.768826+00:00 19994330.288999971002 29000292.991000059992 27870463.052999999374 3949023.134999989998 60455.266582874 2024-05-25T06:23:52.760328+00:00 19994330.287999991328 29000292.998000029474 27870462.967999998480 3950677.963000059128 60455.266594528 2024-05-25T06:23:53.767208+00:00 19994330.291999999434 29000293.002000000328 27870462.971000000834 3947731.969999908935 60455.266606004 2024-05-25T06:23:54.758712+00:00 19994330.291999999434 29000292.984000001103 27870463.128000009805 3948067.902999997139 60455.266617657 2024-05-25T06:23:55.765591+00:00 19994330.289000030607 29000293.000000000000 27870462.950999978930 3953145.158999999985 60455.266629133 2024-05-25T06:23:56.757094+00:00 19994330.288999971002 29000292.995999988168 27870462.949000000954 3952125.893999999855 60455.266640793 2024-05-25T06:23:57.764469+00:00 19994330.289000030607 29000293.022000011057 27870462.971999999136 3955971.027000001166 60455.266652262 2024-05-25T06:23:58.755477+00:00 19994330.288999971002 29000293.000000000000 27870463.102000001818 3954534.061999998987 60455.266663922 2024-05-25T06:23:59.762852+00:00 19994330.290000021458 29000293.011999990791 27870463.037000030279 3951051.010999999940 60455.266675392 2024-05-25T06:24:00.753859+00:00 19994330.287999991328 29000292.977999988943 27870462.926999989897 3949453.879999998957 60455.266687051 2024-05-25T06:24:01.761234+00:00 19994330.292999979109 29000293.027000010014 27870463.008999999613 3954472.043000000995 60455.266698705 2024-05-25T06:24:02.768113+00:00 19994330.288999971002 29000292.972999989986 27870462.986999988556 3950855.979999999981 60455.266710181 2024-05-25T06:24:03.759616+00:00 19994330.291000008583 29000293.000000000000 27870462.993000030518 3952647.005999996793 60455.266721840 2024-05-25T06:24:04.766992+00:00 19994330.291000008583 29000293.028999980539 27870462.941999968141 3956047.061000003945 60455.266733310 2024-05-25T06:24:05.757999+00:00 19994330.287000060081 29000292.980000019073 27870463.074000000954 3952926.027999997139 60455.266744969 2024-05-25T06:24:06.765374+00:00 19994330.291000008583 29000293.002000030130 27870462.987999979407 3948870.788000002969 60455.266756440 2024-05-25T06:24:07.756381+00:00 19994330.288999918848 29000292.996999979019 27870463.039000030607 3950423.118000001181 60455.266768099 2024-05-25T06:24:08.763758+00:00 19994330.289000030607 29000292.994000021368 27870462.879000011832 3957415.023999996018 60455.266779569 2024-05-25T06:24:09.754764+00:00 19994330.287999991328 29000293.005999978632 27870463.118000030518 3952659.942000002135 60455.266791228 2024-05-25T06:24:10.762139+00:00 19994330.292999979109 29000293.032999988645 27870462.921000000089 3950950.030999995768 60455.266802698 2024-05-25T06:24:11.753146+00:00 19994330.290000081062 29000292.962000008672 27870463.000000000000 3952084.029000007082 60455.266814358 2024-05-25T06:24:12.760521+00:00 19994330.289999961853 29000293.022999998182 27870463.021999958903 3953845.083999990951 60455.266826012 2024-05-25T06:24:13.767401+00:00 19994330.291000008583 29000292.968999978155 27870463.014999989420 3950706.947000011802 60455.266837487 2024-05-25T06:24:14.758904+00:00 19994330.286000009626 29000293.024000048637 27870462.995000001043 3951906.931999995839 60455.266849147 2024-05-25T06:24:15.766279+00:00 19994330.289999961853 29000292.991999980062 27870463.031999949366 3951830.950000002980 60455.266860617 2024-05-25T06:24:16.757286+00:00 19994330.287999991328 29000293.022999998182 27870462.940000060946 3948291.126999989152 60455.266872276 2024-05-25T06:24:17.764661+00:00 19994330.292000059038 29000292.965999960899 27870463.024000048637 3952054.937000005972 60455.266883746 2024-05-25T06:24:18.755669+00:00 19994330.293999910355 29000293.003000020981 27870463.060999989510 3950117.017000005115 60455.266895405 2024-05-25T06:24:19.763043+00:00 19994330.288000110537 29000293.004999998957 27870462.872999910265 3948995.961999997031 60455.266906876 2024-05-25T06:24:20.754051+00:00 19994330.286999940872 29000293.013000011444 27870463.129000071436 3952821.033999993932 60455.266918535 2024-05-25T06:24:21.761426+00:00 19994330.289999961853 29000292.967000011355 27870462.953999999911 3946410.004999995232 60455.266930189 2024-05-25T06:24:22.768305+00:00 19994330.287999991328 29000293.024999979883 27870463.044999960810 3951476.954000011086 60455.266941664 2024-05-25T06:24:23.759808+00:00 19994330.292000059038 29000292.983999971300 27870462.930999990553 3952797.008000000846 60455.266953318 2024-05-25T06:24:24.766687+00:00 19994330.291000008583 29000293.011000040919 27870462.988000039011 3950039.971999987960 60455.266964794 2024-05-25T06:24:25.758191+00:00 19994330.289000030607 29000292.993999961764 27870463.100000020117 3951455.984000011813 60455.266976448 2024-05-25T06:24:26.765070+00:00 19994330.287999991328 29000292.991000059992 27870462.960999969393 3947862.157999991905 60455.266987924 2024-05-25T06:24:27.756573+00:00 19994330.291000008583 29000293.008999940008 27870462.930000070482 3955558.947999998927 60455.266999583 2024-05-25T06:24:28.763950+00:00 19994330.287999991328 29000293.004000071436 27870462.991999980062 3949452.901000007987 60455.267011053 2024-05-25T06:24:29.754956+00:00 19994330.289000030607 29000293.005999919027 27870462.965999998152 3953342.053000003099 60455.267022712 2024-05-25T06:24:30.762331+00:00 19994330.291000001132 29000292.986999999732 27870463.103999998420 3953193.977999985218 60455.267034182 2024-05-25T06:24:31.753338+00:00 19994330.289999999106 29000292.981000009924 27870463.010000009090 3955871.999000012875 60455.267045842 2024-05-25T06:24:32.760713+00:00 19994330.293000001460 29000293.038999989629 27870462.986999988556 3955256.092000008095 60455.267057495 2024-05-25T06:24:33.767592+00:00 19994330.289000000805 29000292.979000020772 27870462.977000009269 3953515.054999976885 60455.267068971 2024-05-25T06:24:34.759096+00:00 19994330.289999991655 29000292.988999988884 27870463.028000000864 3954830.823000013828 60455.267080625 2024-05-25T06:24:35.765975+00:00 19994330.289000000805 29000293.039999991655 27870462.986000001431 3951699.136000006925 60455.267092100 2024-05-25T06:24:36.757478+00:00 19994330.288999989629 29000292.995000001043 27870462.930000010878 3950847.989999980200 60455.267103760 2024-05-25T06:24:37.764853+00:00 19994330.290000021458 29000293.004000011832 27870463.085999999195 3950176.950000017881 60455.267115230 2024-05-25T06:24:38.755860+00:00 19994330.287999991328 29000292.958999991417 27870462.984000001103 3948481.021999984980 60455.267126889 2024-05-25T06:24:39.763235+00:00 19994330.289000000805 29000293.031000021845 27870462.948000010103 3951129.023000001907 60455.267138359 2024-05-25T06:24:40.754243+00:00 19994330.291999999434 29000292.995999988168 27870463.044999960810 3952795.911000012886 60455.267150019 2024-05-25T06:24:41.761618+00:00 19994330.291000008583 29000292.999000009149 27870463.045000020415 3952901.035999984015 60455.267161672 2024-05-25T06:24:42.768497+00:00 19994330.289000000805 29000293.003999948502 27870462.871999979019 3950667.932000011206 60455.267173148 2024-05-25T06:24:43.760000+00:00 19994330.288000021130 29000292.982000049204 27870463.031000021845 3952888.201000005007 60455.267184802 2024-05-25T06:24:44.766879+00:00 19994330.289999961853 29000293.028999980539 27870463.063000019640 3950960.838999987114 60455.267196278 2024-05-25T06:24:45.758383+00:00 19994330.291000008583 29000292.976000010967 27870463.018000010401 3947950.978000015020 60455.267207931 2024-05-25T06:24:46.765262+00:00 19994330.287999991328 29000293.001999970526 27870462.925999999046 3949775.088999987114 60455.267219407 2024-05-25T06:24:47.756765+00:00 19994330.291000008583 29000293.000000059605 27870463.065999928862 3950009.995999991894 60455.267231061 2024-05-25T06:24:48.763644+00:00 19994330.289000030607 29000292.993999961764 27870462.896000031382 3953416.978000015020 60455.267242536 2024-05-25T06:24:49.755147+00:00 19994330.291999999434 29000292.988000039011 27870463.052000049502 3948626.101999998093 60455.267254196 2024-05-25T06:24:50.762522+00:00 19994330.289999961853 29000293.010999921709 27870463.036000009626 3951176.963999987114 60455.267265666 2024-05-25T06:24:51.753530+00:00 19994330.287000000477 29000293.017000079155 27870463.003000020981 3949524.012000023853 60455.267277326 2024-05-25T06:24:52.760905+00:00 19994330.291999999434 29000292.981999989599 27870462.986999988556 3948745.973999977112 60455.267288979 2024-05-25T06:24:53.767783+00:00 19994330.287000000477 29000293.020999908447 27870462.936999920756 3956288.884000002872 60455.267300455 2024-05-25T06:24:54.759287+00:00 19994330.289000030607 29000292.960000038147 27870463.087000008672 3950447.069999992847 60455.267312109 2024-05-25T06:24:55.766167+00:00 19994330.294999960810 29000293.060999989510 27870462.927999969572 3951844.033000022173 60455.267323584 2024-05-25T06:24:56.757671+00:00 19994330.289000030607 29000292.952000018209 27870463.062000039965 3955092.923999994993 60455.267335238 2024-05-25T06:24:57.764549+00:00 19994330.286999940872 29000293.034999970347 27870462.955000039190 3950564.111999989022 60455.267346714 2024-05-25T06:24:58.756052+00:00 19994330.292000059038 29000292.981999989599 27870463.014999989420 3950408.909999995958 60455.267358373 2024-05-25T06:24:59.763427+00:00 19994330.287999991328 29000292.983000040054 27870463.031999949366 3949729.010000019800 60455.267369843 2024-05-25T06:25:00.754434+00:00 19994330.287000060081 29000293.026999950409 27870462.962000008672 3952955.035999984015 60455.267381502 2024-05-25T06:25:01.761810+00:00 19994330.291999939829 29000293.006000038236 27870463.031000021845 3957893.995999991894 60455.267392972 2024-05-25T06:25:02.752817+00:00 19994330.292000059038 29000292.978000041097 27870463.013000011444 3950616.970999985933 60455.267404632 2024-05-25T06:25:03.760192+00:00 19994330.286999940872 29000293.013999938965 27870462.940999981016 3950744.980000019073 60455.267416285 2024-05-25T06:25:04.767071+00:00 19994330.289000030607 29000292.968999978155 27870463.069000009447 3953140.021000028122 60455.267427761 2024-05-25T06:25:05.758575+00:00 19994330.291999939829 29000293.037000060081 27870462.901000019163 3951534.964999973774 60455.267439421 2024-05-25T06:25:06.765950+00:00 19994330.286000009626 29000292.981999989599 27870463.072999950498 3950613.064000010025 60455.267450891 2024-05-25T06:25:07.756957+00:00 19994330.291000008583 29000292.993000000715 27870462.955000039190 3948778.941999971867 60455.267462550 2024-05-25T06:25:08.764331+00:00 19994330.290000081062 29000293.030999999493 27870463.024000000209 3949704.025000036228 60455.267474020 2024-05-25T06:25:09.755339+00:00 19994330.288999918848 29000292.978999998420 27870463.035999991000 3952424.968999981880 60455.267485680 2024-05-25T06:25:10.762715+00:00 19994330.292000059038 29000293.006999999285 27870462.896999999881 3951367.996999979019 60455.267497149 2024-05-25T06:25:11.753722+00:00 19994330.289999961853 29000292.981000009924 27870463.043999999762 3946434.074000000954 60455.267508809 2024-05-25T06:25:12.761097+00:00 19994330.291000008583 29000293.039999991655 27870463.082000020891 3951875.990000010002 60455.267520463 2024-05-25T06:25:13.767976+00:00 19994330.287999991328 29000292.969999998808 27870462.940999981016 3950796.946000040043 60455.267531938 2024-05-25T06:25:14.759478+00:00 19994330.289999961853 29000292.999000009149 27870462.967999991030 3954868.992999970913 60455.267543592 2024-05-25T06:25:15.766359+00:00 19994330.287000060081 29000292.995999988168 27870463.106000009924 3952543.011000037193 60455.267555068 2024-05-25T06:25:16.757862+00:00 19994330.291000008583 29000292.987999979407 27870462.998000029474 3953878.013999999035 60455.267566727 2024-05-25T06:25:17.765237+00:00 19994330.291999939829 29000293.011000040919 27870462.877999961376 3948556.973999977112 60455.267578197 2024-05-25T06:25:18.756244+00:00 19994330.290000081062 29000293.010999981314 27870463.083000000566 3952944.069999992847 60455.267589857 2024-05-25T06:25:19.763619+00:00 19994330.291000008583 29000293.021000031382 27870462.974000040442 3955736.970000029076 60455.267601327 2024-05-25T06:25:20.754627+00:00 19994330.288999918848 29000292.969999969006 27870463.000999990851 3950142.945999979973 60455.267612986 2024-05-25T06:25:21.762002+00:00 19994330.287000060081 29000293.014999989420 27870462.979999959469 3950231.050000011921 60455.267624456 2024-05-25T06:25:22.753009+00:00 19994330.289999961853 29000292.999000009149 27870462.996000051498 3951735.888999999035 60455.267636116 2024-05-25T06:25:23.760384+00:00 19994330.289000030607 29000293.003000020981 27870463.070999979973 3955035.130999981891 60455.267647775 2024-05-25T06:25:24.767759+00:00 19994330.291000001132 29000292.981999929994 27870463.004999998957 3953525.935999989975 60455.267659245 2024-05-25T06:25:25.758767+00:00 19994330.287000000477 29000293.026000019163 27870462.930000010878 3952607.018999993801 60455.267670904 2024-05-25T06:25:26.766142+00:00 19994330.293000008911 29000292.986000061035 27870463.071999970824 3952139.161000012886 60455.267682374 2024-05-25T06:25:27.757149+00:00 19994330.291999999434 29000292.998000029474 27870462.980000019073 3956628.855000019073 60455.267694034 2024-05-25T06:25:28.764524+00:00 19994330.287999998778 29000293.021999958903 27870462.981000069529 3954449.993999958038 60455.267705504 2024-05-25T06:25:29.755531+00:00 19994330.287999998778 29000292.996000051498 27870463.001999970526 3953460.022000014782 60455.267717163 2024-05-25T06:25:30.762906+00:00 19994330.289000000805 29000292.977000001818 27870462.973999980837 3950482.000000000000 60455.267728633 2024-05-25T06:25:31.753912+00:00 19994330.292999979109 29000293.005999919027 27870463.077000018209 3950968.981999992859 60455.267740292 2024-05-25T06:25:32.761288+00:00 19994330.288000021130 29000292.981000069529 27870462.934000018984 3954923.971000016201 60455.267751763 2024-05-25T06:25:33.752295+00:00 19994330.289999991655 29000293.013000011444 27870462.998999949545 3955319.063000022899 60455.267763422 2024-05-25T06:25:34.759672+00:00 19994330.291000008583 29000292.986999988556 27870463.028000000864 3957240.939999998081 60455.267775082 2024-05-25T06:25:35.767047+00:00 19994330.290999978781 29000293.009999990463 27870462.914999961853 3955046.983999968041 60455.267786551 2024-05-25T06:25:36.758054+00:00 19994330.287000030279 29000293.020999908447 27870463.037000060081 3955853.035000026226 60455.267798211 2024-05-25T06:25:37.765429+00:00 19994330.289999961853 29000292.985000010580 27870463.039000030607 3953793.976000010967 60455.267809681 2024-05-25T06:25:38.756435+00:00 19994330.287999991328 29000293.008000019938 27870462.992999911308 3950888.029999970924 60455.267821340 2024-05-25T06:25:39.763811+00:00 19994330.289000030607 29000293.006000038236 27870462.981999989599 3954462.976999998093 60455.267832811 2024-05-25T06:25:40.754819+00:00 19994330.291999999434 29000292.963999990374 27870462.988000039011 3953682.021000028122 60455.267844470 2024-05-25T06:25:41.762194+00:00 19994330.290000021458 29000293.021000031382 27870462.986000061035 3950153.065999985207 60455.267855946 2024-05-25T06:25:42.753697+00:00 19994330.292999979109 29000293.031000021845 27870463.069000009447 3951609.870000004768 60455.267867599 2024-05-25T06:25:43.760576+00:00 19994330.288999971002 29000292.983999971300 27870463.042999979109 3956159.064000010025 60455.267879075 2024-05-25T06:25:44.752079+00:00 19994330.287000000477 29000292.965999998152 27870462.963999990374 3956066.953000009060 60455.267890735 2024-05-25T06:25:45.759454+00:00 19994330.290000021458 29000293.030000008643 27870462.998000029474 3954964.058999956120 60455.267902388 2024-05-25T06:25:46.766334+00:00 19994330.287999991328 29000292.977000001818 27870462.909000001848 3955095.961000024807 60455.267913864 2024-05-25T06:25:47.757837+00:00 19994330.291999999434 29000293.042999979109 27870463.048999991268 3949739.071999967098 60455.267925518 2024-05-25T06:25:48.764716+00:00 19994330.287000000477 29000292.961000028998 27870463.006999999285 3953990.990999997128 60455.267936993 2024-05-25T06:25:49.756219+00:00 19994330.291000008583 29000292.993000000715 27870462.993999999017 3953422.030000030994 60455.267948647 2024-05-25T06:25:50.763099+00:00 19994330.290000021458 29000293.002999991179 27870462.955999989063 3955759.977999985218 60455.267960123 2024-05-25T06:25:51.754601+00:00 19994330.292999979109 29000293.041000008583 27870463.109000030905 3954533.068000019062 60455.267971782 2024-05-25T06:25:52.761977+00:00 19994330.287000060081 29000292.990000009537 27870462.923999991268 3950741.937999964226 60455.267983252 2024-05-25T06:25:53.752984+00:00 19994330.291999939829 29000292.998999949545 27870462.970999989659 3953920.948000013828 60455.267994911 2024-05-25T06:25:54.760359+00:00 19994330.284999970347 29000292.977000001818 27870463.000000000000 3950810.016000031959 60455.268006565 2024-05-25T06:25:55.767238+00:00 19994330.292999979109 29000292.973000049591 27870463.025999989361 3954850.981000006199 60455.268018041 2024-05-25T06:25:56.758742+00:00 19994330.289000030607 29000293.039999961853 27870462.991999980062 3954151.974999963772 60455.268029694 2024-05-25T06:25:57.765621+00:00 19994330.290000081062 29000292.984000030905 27870463.011000040919 3951599.018999993801 60455.268041170 2024-05-25T06:25:58.757124+00:00 19994330.292999979109 29000293.029999971390 27870462.980000019073 3961112.073000013828 60455.268052824 2024-05-25T06:25:59.764003+00:00 19994330.287999991328 29000292.974000040442 27870463.049999948591 3960228.973999977112 60455.268064300 2024-05-25T06:26:00.755506+00:00 19994330.289999961853 29000293.014999989420 27870462.995999988168 3952534.952000021935 60455.268075959 2024-05-25T06:26:01.762882+00:00 19994330.286000009626 29000292.981000009924 27870463.007000029087 3952006.902999997139 60455.268087429 2024-05-25T06:26:02.753889+00:00 19994330.291000008583 29000292.990000009537 27870463.004999998957 3953696.096000016201 60455.268099089 2024-05-25T06:26:03.761264+00:00 19994330.287999991328 29000293.031000021845 27870462.968999978155 3949442.986000000965 60455.268110559 2024-05-25T06:26:04.752271+00:00 19994330.294999960810 29000292.993999961764 27870463.032000061125 3953983.020999968052 60455.268122218 2024-05-25T06:26:05.759647+00:00 19994330.287999991328 29000293.019999980927 27870462.921000000089 3956494.956000030041 60455.268133872 2024-05-25T06:26:06.766526+00:00 19994330.289000030607 29000292.981999989599 27870463.006999969482 3951728.087999999989 60455.268145347 2024-05-25T06:26:07.758029+00:00 19994330.289000030607 29000292.998000029474 27870463.072000030428 3951656.971000016201 60455.268157007 2024-05-25T06:26:08.765404+00:00 19994330.289999961853 29000293.008000019938 27870462.977000001818 3952459.977999985218 60455.268168477 2024-05-25T06:26:09.756411+00:00 19994330.289000030607 29000292.990999940783 27870462.977999929339 3950787.027999997139 60455.268180137 2024-05-25T06:26:10.763786+00:00 19994330.289999961853 29000293.022999998182 27870463.029000040144 3953891.997000039089 60455.268191606 2024-05-25T06:26:11.754794+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3950761.954999924172 60455.268203266 2024-05-25T06:26:12.762169+00:00 19994330.291000008583 29000292.982000108808 27870462.934000018984 3950125.009999989998 60455.268214736 2024-05-25T06:26:13.753176+00:00 19994330.287999991328 29000293.002999901772 27870463.060999989510 3953934.094000101089 60455.268226395 2024-05-25T06:26:14.760551+00:00 19994330.291000008583 29000293.006000038236 27870463.011999960989 3953317.936999917030 60455.268237866 2024-05-25T06:26:15.751558+00:00 19994330.289000030607 29000292.986999988556 27870462.945000048727 3948135.014000058174 60455.268249525 2024-05-25T06:26:16.758933+00:00 19994330.291000008583 29000293.019999980927 27870463.003999948502 3949689.950999975204 60455.268261184 2024-05-25T06:26:17.766309+00:00 19994330.286000009626 29000293.008000019938 27870463.009999990463 3949697.986999989022 60455.268272660 2024-05-25T06:26:18.757811+00:00 19994330.293999999762 29000292.970000028610 27870463.034000039101 3953002.088000059128 60455.268284313 2024-05-25T06:26:19.764691+00:00 19994330.287999998778 29000292.988999959081 27870462.939000010490 3956258.936999917030 60455.268295789 2024-05-25T06:26:20.756194+00:00 19994330.290000010282 29000293.046000000089 27870463.003999948502 3950326.097000002861 60455.268307443 2024-05-25T06:26:21.763073+00:00 19994330.289999991655 29000292.964000001550 27870463.062000039965 3949857.893000007141 60455.268318913 2024-05-25T06:26:22.754080+00:00 19994330.289000000805 29000293.002000000328 27870462.977000001818 3951342.814000010025 60455.268330572 2024-05-25T06:26:23.761456+00:00 19994330.290999989957 29000293.017000000924 27870463.026000019163 3952989.167999982834 60455.268342048 2024-05-25T06:26:24.752959+00:00 19994330.288000021130 29000292.996999990195 27870462.940999981016 3952653.009999989998 60455.268353702 2024-05-25T06:26:25.759838+00:00 19994330.289999991655 29000292.985000010580 27870463.046000000089 3954744.034000039101 60455.268365177 2024-05-25T06:26:26.751341+00:00 19994330.291000008583 29000293.011999990791 27870462.970999989659 3953245.172999978065 60455.268376831 2024-05-25T06:26:27.758221+00:00 19994330.285999979824 29000292.986000001431 27870463.021999999881 3953762.886000037193 60455.268388491 2024-05-25T06:26:28.765596+00:00 19994330.293999999762 29000293.041999999434 27870462.999000009149 3954646.950999975204 60455.268399966 2024-05-25T06:26:29.757099+00:00 19994330.289000000805 29000292.964000020176 27870462.914999991655 3954239.853000044823 60455.268411620 2024-05-25T06:26:30.763978+00:00 19994330.288999971002 29000292.979999959469 27870463.087999999523 3953253.177999972831 60455.268423096 2024-05-25T06:26:31.755482+00:00 19994330.289000030607 29000293.026000019163 27870462.974999990314 3954675.138000010978 60455.268434749 2024-05-25T06:26:32.762360+00:00 19994330.289999961853 29000293.013000011444 27870463.052999999374 3954360.870000004768 60455.268446225 2024-05-25T06:26:33.753864+00:00 19994330.290000021458 29000293.018000010401 27870462.963000029325 3949339.033999919891 60455.268457885 2024-05-25T06:26:34.761239+00:00 19994330.289000030607 29000292.977999988943 27870462.932999968529 3952569.913000106812 60455.268469355 2024-05-25T06:26:35.752246+00:00 19994330.291999999434 29000292.990000009537 27870463.083999991417 3951678.032999991905 60455.268481014 2024-05-25T06:26:36.759621+00:00 19994330.289999961853 29000292.991999980062 27870463.028000000864 3952295.082999945153 60455.268492668 2024-05-25T06:26:37.766501+00:00 19994330.289000030607 29000292.992999970913 27870462.969000041485 3947019.940000057220 60455.268504144 2024-05-25T06:26:38.758004+00:00 19994330.287999991328 29000293.017000079155 27870462.963999990374 3950993.909999967087 60455.268515797 2024-05-25T06:26:39.764883+00:00 19994330.288999971002 29000293.014999989420 27870463.027000010014 3950591.991999983788 60455.268527273 2024-05-25T06:26:40.756385+00:00 19994330.290000021458 29000293.008999940008 27870462.964999970049 3951449.090999960899 60455.268538927 2024-05-25T06:26:41.763265+00:00 19994330.287000000477 29000292.958000060171 27870463.022000011057 3950230.027999997139 60455.268550402 2024-05-25T06:26:42.754768+00:00 19994330.296999990940 29000293.018000010401 27870462.918999969959 3951426.902999997139 60455.268562062 2024-05-25T06:26:43.762144+00:00 19994330.287999991328 29000293.013999938965 27870463.052000049502 3946864.984000086784 60455.268573532 2024-05-25T06:26:44.753151+00:00 19994330.289000030607 29000292.985000010580 27870463.000999931246 3953297.036999940872 60455.268585191 2024-05-25T06:26:45.760526+00:00 19994330.287999991328 29000293.011999960989 27870463.032000061125 3946331.014999986161 60455.268596661 2024-05-25T06:26:46.751533+00:00 19994330.289999961853 29000292.977000001818 27870462.988999959081 3952962.922000051010 60455.268608321 2024-05-25T06:26:47.758909+00:00 19994330.290000081062 29000292.998000029474 27870463.057999968529 3955679.995999931823 60455.268619980 2024-05-25T06:26:48.766284+00:00 19994330.287999991328 29000292.998000029474 27870462.941000100225 3947995.043000102043 60455.268631450 2024-05-25T06:26:49.757291+00:00 19994330.292999979109 29000293.013999938965 27870463.001999970526 3948539.922999978065 60455.268643110 2024-05-25T06:26:50.764666+00:00 19994330.289000030607 29000293.011000040919 27870462.981999989599 3950487.077999948990 60455.268654579 2024-05-25T06:26:51.755673+00:00 19994330.291999939829 29000293.008000019938 27870462.998000029474 3948309.039000033867 60455.268666239 2024-05-25T06:26:52.763049+00:00 19994330.286000009626 29000292.977000001818 27870462.963999990374 3953165.998999952804 60455.268677715 2024-05-25T06:26:53.754552+00:00 19994330.291000008583 29000293.006999969482 27870463.050999999046 3951110.070000051986 60455.268689368 2024-05-25T06:26:54.761431+00:00 19994330.287999991328 29000292.994000080973 27870462.982999920845 3950430.929999948014 60455.268700844 2024-05-25T06:26:55.752934+00:00 19994330.289999961853 29000292.982999920845 27870463.067000031471 3948860.027000070084 60455.268712498 2024-05-25T06:26:56.759813+00:00 19994330.291000008583 29000292.993000030518 27870462.963999990374 3951809.909999967087 60455.268723974 2024-05-25T06:26:57.751316+00:00 19994330.291000008583 29000293.031999949366 27870462.993000030518 3946448.148000001907 60455.268735633 2024-05-25T06:26:58.758692+00:00 19994330.286000009626 29000292.997999999672 27870463.011000040919 3954711.973999977112 60455.268747287 2024-05-25T06:26:59.765571+00:00 19994330.294000029564 29000293.017999999225 27870462.934000018984 3952336.907000064850 60455.268758763 2024-05-25T06:27:00.757074+00:00 19994330.287999991328 29000292.982999999076 27870463.007999900728 3953692.048999906052 60455.268770416 2024-05-25T06:27:01.763953+00:00 19994330.289000030607 29000292.990000009537 27870463.038000110537 3947991.030000091065 60455.268781892 2024-05-25T06:27:02.755457+00:00 19994330.288999918848 29000293.007999990135 27870463.066999908537 3948753.972000002861 60455.268793546 2024-05-25T06:27:03.762336+00:00 19994330.289000030607 29000293.008000019938 27870462.956999998540 3951955.000000000000 60455.268805021 2024-05-25T06:27:04.753839+00:00 19994330.292000059038 29000293.006999999285 27870463.010999999940 3951650.980999947060 60455.268816675 2024-05-25T06:27:05.760718+00:00 19994330.288999918848 29000292.988999988884 27870462.990999989212 3952652.993999958038 60455.268828151 2024-05-25T06:27:06.752221+00:00 19994330.292999979109 29000293.008999999613 27870463.003000009805 3951017.024000049103 60455.268839810 2024-05-25T06:27:07.759596+00:00 19994330.289000030607 29000293.000000000000 27870462.936000000685 3951798.013000010978 60455.268851280 2024-05-25T06:27:08.750604+00:00 19994330.289000030607 29000292.980000019073 27870463.032999988645 3947228.904999970924 60455.268862939 2024-05-25T06:27:09.757978+00:00 19994330.286000009626 29000293.009999990463 27870463.046999990940 3948526.996999979019 60455.268874593 2024-05-25T06:27:10.764858+00:00 19994330.291000008583 29000292.986999988556 27870462.996000021696 3953042.016000031959 60455.268886069 2024-05-25T06:27:11.756361+00:00 19994330.291000001132 29000293.013999998569 27870462.991999980062 3951412.967000008095 60455.268897722 2024-05-25T06:27:12.763240+00:00 19994330.287999998778 29000292.989000018686 27870462.962000008672 3950871.072999954224 60455.268909198 2024-05-25T06:27:13.754744+00:00 19994330.293999999762 29000292.983999971300 27870463.038999971002 3951216.007000089157 60455.268920858 2024-05-25T06:27:14.762119+00:00 19994330.287999998778 29000293.025000039488 27870463.047000050545 3947771.025999904145 60455.268932328 2024-05-25T06:27:15.753126+00:00 19994330.289999991655 29000293.000999931246 27870462.977999988943 3957789.000000000000 60455.268943987 2024-05-25T06:27:16.760501+00:00 19994330.289000000805 29000292.983000040054 27870462.974999960512 3947026.909000039101 60455.268955457 2024-05-25T06:27:17.751509+00:00 19994330.290000010282 29000293.036000009626 27870462.948000010103 3947368.111999989022 60455.268967117 2024-05-25T06:27:18.758884+00:00 19994330.289000000805 29000293.001999970526 27870463.083999991417 3954255.993000030983 60455.268978770 2024-05-25T06:27:19.765763+00:00 19994330.288999971002 29000292.973000049591 27870462.998000029474 3951076.914999961853 60455.268990246 2024-05-25T06:27:20.757266+00:00 19994330.290000021458 29000293.006999969482 27870462.937999960035 3949102.069000006188 60455.269001900 2024-05-25T06:27:21.764145+00:00 19994330.292999979109 29000292.998000029474 27870462.962999999523 3950984.999000072014 60455.269013376 2024-05-25T06:27:22.755648+00:00 19994330.287000000477 29000293.011999960989 27870463.024999979883 3951502.927999972831 60455.269025029 2024-05-25T06:27:23.762528+00:00 19994330.290000021458 29000292.985000010580 27870462.970000028610 3954063.110999941826 60455.269036505 2024-05-25T06:27:24.754031+00:00 19994330.289999991655 29000292.995000001043 27870463.011000040919 3953098.914000033867 60455.269048165 2024-05-25T06:27:25.761406+00:00 19994330.288999971002 29000293.013000011444 27870463.008000019938 3947305.990000010002 60455.269059634 2024-05-25T06:27:26.752413+00:00 19994330.289000030607 29000292.978999968618 27870463.060999989510 3949524.955000042915 60455.269071294 2024-05-25T06:27:27.759788+00:00 19994330.291000008583 29000293.022999998182 27870462.957999940962 3948988.078999996185 60455.269082764 2024-05-25T06:27:28.750796+00:00 19994330.292999979109 29000292.965000029653 27870462.986000061035 3950226.037999988068 60455.269094423 2024-05-25T06:27:29.758171+00:00 19994330.286000009626 29000293.028999920934 27870463.028999920934 3953402.005999923218 60455.269106077 2024-05-25T06:27:30.765050+00:00 19994330.291999999434 29000293.003000020981 27870463.031000021845 3950700.897000073921 60455.269117553 2024-05-25T06:27:31.756553+00:00 19994330.289999961853 29000293.027000069618 27870462.991999980062 3955775.049999951851 60455.269129206 2024-05-25T06:27:32.763433+00:00 19994330.287000000477 29000292.968999978155 27870462.935999989510 3950410.996999979019 60455.269140682 2024-05-25T06:27:33.754936+00:00 19994330.289000030607 29000292.982999920845 27870463.067000031471 3959359.037000060081 60455.269152336 2024-05-25T06:27:34.761815+00:00 19994330.291000008583 29000293.013000011444 27870462.927999969572 3951285.009999989998 60455.269163812 2024-05-25T06:27:35.753318+00:00 19994330.289999961853 29000293.002000000328 27870463.095000028610 3952134.021000028122 60455.269175471 2024-05-25T06:27:36.760693+00:00 19994330.289000030607 29000293.015000011772 27870462.983999971300 3950785.925999999046 60455.269186947 2024-05-25T06:27:37.752196+00:00 19994330.290999948978 29000292.997999999672 27870462.964000109583 3952546.027999997139 60455.269198600 2024-05-25T06:27:38.759076+00:00 19994330.289000030607 29000292.991000000387 27870463.085999969393 3950429.003999948967 60455.269210076 2024-05-25T06:27:39.750579+00:00 19994330.289999961853 29000292.977000001818 27870462.939999941736 3953053.988999962807 60455.269221730 2024-05-25T06:27:40.757458+00:00 19994330.290000081062 29000293.015999998897 27870462.977000001818 3958003.022000073921 60455.269233389 2024-05-25T06:27:41.764833+00:00 19994330.289999961853 29000293.011999990791 27870462.991000059992 3950784.065999985207 60455.269244859 2024-05-25T06:27:42.755840+00:00 19994330.289000030607 29000292.983000010252 27870462.999000001699 3956205.870999931823 60455.269256519 2024-05-25T06:27:43.763215+00:00 19994330.289999961853 29000292.993999991566 27870463.041000001132 3954360.929000020027 60455.269267994 2024-05-25T06:27:44.754719+00:00 19994330.291000008583 29000293.014999989420 27870462.947999998927 3955310.113000034820 60455.269279648 2024-05-25T06:27:45.761598+00:00 19994330.291999939829 29000293.004999998957 27870463.079999998212 3954614.008999944199 60455.269291124 2024-05-25T06:27:46.753101+00:00 19994330.286000009626 29000293.012000020593 27870463.008999999613 3951022.992000102997 60455.269302777 2024-05-25T06:27:47.759980+00:00 19994330.290000081062 29000293.015999969095 27870462.942000001669 3949882.990000010002 60455.269314253 2024-05-25T06:27:48.751484+00:00 19994330.288999918848 29000292.973000049591 27870463.002000000328 3947830.001999973785 60455.269325913 2024-05-25T06:27:49.758859+00:00 19994330.291000008583 29000292.968999978155 27870462.960000008345 3952532.960999966133 60455.269337383 2024-05-25T06:27:50.749866+00:00 19994330.287999991328 29000293.028999980539 27870463.013999998569 3955185.134000062943 60455.269349042 2024-05-25T06:27:51.757241+00:00 19994330.294000029564 29000292.989000018686 27870463.011999960989 3954615.919999957085 60455.269360696 2024-05-25T06:27:52.764120+00:00 19994330.291000008583 29000293.004999998957 27870463.013000011444 3953408.896000028122 60455.269372172 2024-05-25T06:27:53.755623+00:00 19994330.287000060081 29000292.986999988556 27870462.949999991804 3953135.125000000000 60455.269383825 2024-05-25T06:27:54.762503+00:00 19994330.287999991328 29000293.008000019938 27870463.004999998957 3950983.998999952804 60455.269395301 2024-05-25T06:27:55.754008+00:00 19994330.289999961853 29000293.029000040144 27870463.017000019550 3956914.991999983788 60455.269406955 2024-05-25T06:27:56.760885+00:00 19994330.289000030607 29000292.958999991417 27870462.991000000387 3953519.001000047196 60455.269418431 2024-05-25T06:27:57.752388+00:00 19994330.291000008583 29000293.016999959946 27870463.065999981016 3950720.016000031959 60455.269430084 2024-05-25T06:27:58.759267+00:00 19994330.291000008583 29000293.001000050455 27870462.928000029176 3952918.946999907028 60455.269441560 2024-05-25T06:27:59.750771+00:00 19994330.291000008583 29000293.008999940008 27870463.037000000477 3956471.057000041008 60455.269453219 2024-05-25T06:28:00.758146+00:00 19994330.289999961853 29000292.983000040054 27870463.007999960333 3953941.019999980927 60455.269464873 2024-05-25T06:28:01.765025+00:00 19994330.287999991328 29000292.981999989599 27870462.911000009626 3957109.958000063896 60455.269476349 2024-05-25T06:28:02.756528+00:00 19994330.287999991328 29000293.008999940008 27870463.111000061035 3949674.976999998093 60455.269488002 2024-05-25T06:28:03.763408+00:00 19994330.291000008583 29000293.006999969482 27870462.932999968529 3953947.044999957085 60455.269499478 2024-05-25T06:28:04.754911+00:00 19994330.287999991328 29000293.007000088692 27870463.031000021845 3950806.911999940872 60455.269511138 2024-05-25T06:28:05.762286+00:00 19994330.291999999434 29000293.013999938965 27870462.991999980062 3954947.059000014793 60455.269522607 2024-05-25T06:28:06.753293+00:00 19994330.287999998778 29000292.973000049591 27870463.039999961853 3954921.968999981880 60455.269534267 2024-05-25T06:28:07.760668+00:00 19994330.291999999434 29000293.028000000864 27870462.932000041008 3955362.972000002861 60455.269545737 2024-05-25T06:28:08.751675+00:00 19994330.287999998778 29000292.971999999136 27870463.029999971390 3956420.110000013839 60455.269557396 2024-05-25T06:28:09.759050+00:00 19994330.289999991655 29000293.008999940008 27870463.049000021070 3951281.938000082970 60455.269568867 2024-05-25T06:28:10.750058+00:00 19994330.289000000805 29000292.974000100046 27870462.947000030428 3954314.079999924172 60455.269580526 2024-05-25T06:28:11.757433+00:00 19994330.290000010282 29000293.018999930471 27870463.056999921799 3952032.922999978065 60455.269592179 2024-05-25T06:28:12.764312+00:00 19994330.287999991328 29000293.002999998629 27870462.943000078201 3957824.037000060081 60455.269603655 2024-05-25T06:28:13.755814+00:00 19994330.293000008911 29000293.011999990791 27870462.995999928564 3956838.899000049103 60455.269615315 2024-05-25T06:28:14.763191+00:00 19994330.289000000805 29000293.010000009090 27870463.009000059217 3950777.109999895096 60455.269626785 2024-05-25T06:28:15.754198+00:00 19994330.289000000805 29000293.010000009090 27870462.970999959856 3950230.955000042915 60455.269638444 2024-05-25T06:28:16.761573+00:00 19994330.289999991655 29000293.000999998301 27870463.019999980927 3948963.036000012886 60455.269649920 2024-05-25T06:28:17.753076+00:00 19994330.289999991655 29000292.982999980450 27870462.960000038147 3951305.914999961853 60455.269661574 2024-05-25T06:28:18.759955+00:00 19994330.290000021458 29000292.989000018686 27870463.059000018984 3952786.032000064850 60455.269673049 2024-05-25T06:28:19.751459+00:00 19994330.287999991328 29000293.010999981314 27870462.949000000954 3956532.963999987114 60455.269684703 2024-05-25T06:28:20.758338+00:00 19994330.291000008583 29000293.008000019938 27870463.017999999225 3954195.037999988068 60455.269696179 2024-05-25T06:28:21.749841+00:00 19994330.288999971002 29000293.001999970526 27870463.028000000864 3953041.978999971878 60455.269707832 2024-05-25T06:28:22.756720+00:00 19994330.291999999434 29000292.991000000387 27870462.969999991357 3951943.046000003815 60455.269719492 2024-05-25T06:28:23.764095+00:00 19994330.290000021458 29000293.001000050455 27870463.029000010341 3951061.968999981880 60455.269730967 2024-05-25T06:28:24.755598+00:00 19994330.288999971002 29000292.974999960512 27870462.903000000864 3953639.073000072967 60455.269742621 2024-05-25T06:28:25.762478+00:00 19994330.290000021458 29000293.020000040531 27870463.087999999523 3954599.952999948990 60455.269754097 2024-05-25T06:28:26.753981+00:00 19994330.287000000477 29000293.005999978632 27870462.956000000238 3952360.927000045776 60455.269765757 2024-05-25T06:28:27.761356+00:00 19994330.291000008583 29000293.000000000000 27870463.044999990612 3954495.084999999963 60455.269777226 2024-05-25T06:28:28.752363+00:00 19994330.288999971002 29000293.003000020981 27870462.976000010967 3952911.919000001159 60455.269788886 2024-05-25T06:28:29.759739+00:00 19994330.293000038713 29000292.991999920458 27870463.096999969333 3951073.078000000212 60455.269800356 2024-05-25T06:28:30.750746+00:00 19994330.287999991328 29000293.004999998957 27870462.953000009060 3956652.992000001017 60455.269812015 2024-05-25T06:28:31.758121+00:00 19994330.290999948978 29000293.011000040919 27870462.991000000387 3958656.969999998808 60455.269823485 2024-05-25T06:28:32.749128+00:00 19994330.287999991328 29000292.991000059992 27870463.006000038236 3952352.990999999922 60455.269835145 2024-05-25T06:28:33.756503+00:00 19994330.290000081062 29000292.986999988556 27870462.936999980360 3949938.043000000995 60455.269846804 2024-05-25T06:28:34.763878+00:00 19994330.287999991328 29000293.008999940008 27870463.052999969572 3954112.025999996811 60455.269858274 2024-05-25T06:28:35.754886+00:00 19994330.289000030607 29000292.978999968618 27870462.949000000954 3952495.979000002146 60455.269869934 2024-05-25T06:28:36.762261+00:00 19994330.291999939829 29000293.018000010401 27870463.077000018209 3950754.905000001192 60455.269881404 2024-05-25T06:28:37.753268+00:00 19994330.291000008583 29000293.015000101179 27870462.972999989986 3948073.094999998808 60455.269893063 2024-05-25T06:28:38.760643+00:00 19994330.289999961853 29000292.980999950320 27870462.956999961287 3956431.031000003219 60455.269904533 2024-05-25T06:28:39.751650+00:00 19994330.287999991328 29000293.003000020981 27870463.013000011444 3951460.938999996055 60455.269916193 2024-05-25T06:28:40.759026+00:00 19994330.290000081062 29000293.004999998957 27870463.006000038236 3952743.913999997079 60455.269927668 2024-05-25T06:28:41.750529+00:00 19994330.288999918848 29000292.993999961764 27870463.060000058264 3955795.154000007082 60455.269939322 2024-05-25T06:28:42.757408+00:00 19994330.287000060081 29000292.996999979019 27870462.962999939919 3952071.961999997031 60455.269950981 2024-05-25T06:28:43.764783+00:00 19994330.291999939829 29000293.004000071436 27870462.937999960035 3955836.925000004005 60455.269962451 2024-05-25T06:28:44.755791+00:00 19994330.291000008583 29000292.987999919802 27870463.132000088692 3952962.080999999773 60455.269974111 2024-05-25T06:28:45.763166+00:00 19994330.290000081062 29000292.999000068754 27870462.969999909401 3954966.954999998212 60455.269985581 2024-05-25T06:28:46.754173+00:00 19994330.289999961853 29000293.008999940008 27870462.932000041008 3954798.974999994040 60455.269997240 2024-05-25T06:28:47.761548+00:00 19994330.289000030607 29000293.009999990463 27870463.026999950409 3955359.067000002135 60455.270008716 2024-05-25T06:28:48.753051+00:00 19994330.288999918848 29000292.967000011355 27870462.964000109583 3951790.960000007879 60455.270020369 2024-05-25T06:28:49.759930+00:00 19994330.290000081062 29000293.024000000209 27870463.045999880880 3951263.054999991786 60455.270031845 2024-05-25T06:28:50.751433+00:00 19994330.287999991328 29000293.009000010788 27870463.012000080198 3951042.929000005126 60455.270043499 2024-05-25T06:28:51.758313+00:00 19994330.294000029564 29000292.978999990970 27870462.947000030428 3952366.111000000965 60455.270054975 2024-05-25T06:28:52.749816+00:00 19994330.283999919891 29000292.998000010848 27870463.031999949366 3951044.900999993086 60455.270066628 2024-05-25T06:28:53.756695+00:00 19994330.294000029564 29000293.035999979824 27870463.059000018984 3951852.026999995112 60455.270078288 2024-05-25T06:28:54.764071+00:00 19994330.289999961853 29000292.967000011355 27870462.911000009626 3950724.991999999154 60455.270089764 2024-05-25T06:28:55.755573+00:00 19994330.290000081062 29000293.030000001192 27870463.024999979883 3953658.986000000965 60455.270101417 2024-05-25T06:28:56.762453+00:00 19994330.287999991328 29000292.986999988556 27870463.057000041008 3950505.987000002991 60455.270112893 2024-05-25T06:28:57.753958+00:00 19994330.287999991328 29000292.986000001431 27870462.888999938965 3952425.005999996793 60455.270124547 2024-05-25T06:28:58.760835+00:00 19994330.291999939829 29000293.000999990851 27870463.060000058264 3951393.013000010978 60455.270136022 2024-05-25T06:28:59.752339+00:00 19994330.287999998778 29000293.015000049025 27870462.993000000715 3955006.001999989152 60455.270147682 2024-05-25T06:29:00.759713+00:00 19994330.295000001788 29000292.968999978155 27870462.988000009209 3949457.112000002991 60455.270159152 2024-05-25T06:29:01.750721+00:00 19994330.287999998778 29000293.040000021458 27870463.044999990612 3954523.877999991179 60455.270170812 2024-05-25T06:29:02.758096+00:00 19994330.290000010282 29000292.981999989599 27870462.969000011683 3950447.033000022173 60455.270182281 2024-05-25T06:29:03.749103+00:00 19994330.285999998450 29000293.002999961376 27870462.975999999791 3950869.972999989986 60455.270193941 2024-05-25T06:29:04.756478+00:00 19994330.289999991655 29000293.020000040531 27870463.002999991179 3955094.051999986172 60455.270205595 2024-05-25T06:29:05.763358+00:00 19994330.291000008583 29000292.960999969393 27870463.059000018984 3950806.946999996901 60455.270217070 2024-05-25T06:29:06.754860+00:00 19994330.287000000477 29000293.005999978632 27870462.949999991804 3954389.032000004780 60455.270228730 2024-05-25T06:29:07.762236+00:00 19994330.291999999434 29000292.973000049591 27870463.015999998897 3954368.953999996185 60455.270240200 2024-05-25T06:29:08.753243+00:00 19994330.291999999434 29000293.022999998182 27870462.956000030041 3953408.998000026215 60455.270251859 2024-05-25T06:29:09.760618+00:00 19994330.287000000477 29000293.008000019938 27870463.037000000477 3952348.998999983072 60455.270263329 2024-05-25T06:29:10.751626+00:00 19994330.291999999434 29000292.998999949545 27870462.984999950975 3951345.948000013828 60455.270274988 2024-05-25T06:29:11.759001+00:00 19994330.289000030607 29000293.019000049680 27870463.021000031382 3950919.072999984026 60455.270286459 2024-05-25T06:29:12.750008+00:00 19994330.289999961853 29000292.981999989599 27870463.020999971777 3946285.073000013828 60455.270298118 2024-05-25T06:29:13.757383+00:00 19994330.287999991328 29000292.995999928564 27870462.899000048637 3956047.010999978054 60455.270309771 2024-05-25T06:29:14.764263+00:00 19994330.291000008583 29000293.027000069618 27870463.093999978155 3952937.965000004042 60455.270321247 2024-05-25T06:29:15.755766+00:00 19994330.291000008583 29000292.972999930382 27870462.980000019073 3949951.034000008833 60455.270332901 2024-05-25T06:29:16.762645+00:00 19994330.287000000477 29000292.988000039011 27870463.008999940008 3946751.937999994028 60455.270344377 2024-05-25T06:29:17.754148+00:00 19994330.292999979109 29000293.028000000864 27870463.047000050545 3947764.981000006199 60455.270356036 2024-05-25T06:29:18.761523+00:00 19994330.289000030607 29000293.008000019938 27870462.924999948591 3949816.018999993801 60455.270367506 2024-05-25T06:29:19.752530+00:00 19994330.289999961853 29000292.981999989599 27870463.103999968618 3949118.597000002861 60455.270379166 2024-05-25T06:29:20.759905+00:00 19994330.287000000477 29000292.998999949545 27870462.916000008583 3951144.441000015009 60455.270390635 2024-05-25T06:29:21.750913+00:00 19994330.289000030607 29000293.007000088692 27870462.935999989510 3952083.962999999989 60455.270402295 2024-05-25T06:29:22.758288+00:00 19994330.291999999434 29000293.019999980927 27870463.037000060081 3950195.983999996912 60455.270413771 2024-05-25T06:29:23.749791+00:00 19994330.288999971002 29000292.975999951363 27870463.049000021070 3949319.039000004996 60455.270425424 2024-05-25T06:29:24.756671+00:00 19994330.290000021458 29000293.022000070661 27870463.009999990463 3951447.949999988079 60455.270437084 2024-05-25T06:29:25.764046+00:00 19994330.291999999434 29000292.959999918938 27870462.937000039965 3952659.096000016201 60455.270448559 2024-05-25T06:29:26.755549+00:00 19994330.287000060081 29000293.030000001192 27870463.031999949366 3953793.976999998093 60455.270460214 2024-05-25T06:29:27.762428+00:00 19994330.287999991328 29000292.982000000775 27870463.057000041008 3953926.984999984968 60455.270471689 2024-05-25T06:29:28.753931+00:00 19994330.292999979109 29000293.002000000328 27870462.971999999136 3950465.898000001907 60455.270483343 2024-05-25T06:29:29.760811+00:00 19994330.289000030607 29000293.008000001311 27870463.000000000000 3955399.108000009786 60455.270494819 2024-05-25T06:29:30.752313+00:00 19994330.289999961853 29000292.991999998689 27870462.981999989599 3949327.905000001192 60455.270506478 2024-05-25T06:29:31.759689+00:00 19994330.289999961853 29000293.012999981642 27870462.923999909312 3948383.050999999046 60455.270517948 2024-05-25T06:29:32.750696+00:00 19994330.292000059038 29000292.994000021368 27870463.090000029653 3951885.006999998819 60455.270529607 2024-05-25T06:29:33.758071+00:00 19994330.286999940872 29000292.993999991566 27870462.985000010580 3950902.967999995220 60455.270541077 2024-05-25T06:29:34.749078+00:00 19994330.291000008583 29000292.998999979347 27870463.024000048637 3950680.086000024807 60455.270552737 2024-05-25T06:29:35.756453+00:00 19994330.287000060081 29000292.990000009537 27870463.018999930471 3953991.985999941826 60455.270564390 2024-05-25T06:29:36.763332+00:00 19994330.289999961853 29000293.009999990463 27870462.948000069708 3957666.945000051986 60455.270575866 2024-05-25T06:29:37.754836+00:00 19994330.291999939829 29000293.020000040531 27870463.056000001729 3951574.002999960911 60455.270587525 2024-05-25T06:29:38.762211+00:00 19994330.291000008583 29000293.005999978632 27870462.923000000417 3950348.032999991905 60455.270598995 2024-05-25T06:29:39.753218+00:00 19994330.291000008583 29000292.995999988168 27870463.017999999225 3950407.962999999989 60455.270610655 2024-05-25T06:29:40.760593+00:00 19994330.291000008583 29000292.981999989599 27870463.048999991268 3946461.072000027169 60455.270622125 2024-05-25T06:29:41.751601+00:00 19994330.286000009626 29000293.006000038236 27870462.936000019312 3956840.922999978065 60455.270633785 2024-05-25T06:29:42.758976+00:00 19994330.289000030607 29000293.000000000000 27870463.006999999285 3952886.020000040997 60455.270645254 2024-05-25T06:29:43.749983+00:00 19994330.289000030607 29000293.008999940008 27870462.984000001103 3947258.958000003826 60455.270656914 2024-05-25T06:29:44.757358+00:00 19994330.289999961853 29000292.985000010580 27870463.053999990225 3951135.938999950886 60455.270668390 2024-05-25T06:29:45.748861+00:00 19994330.291999939829 29000293.009000059217 27870462.951999988407 3950276.086000024807 60455.270680043 2024-05-25T06:29:46.755740+00:00 19994330.290000081062 29000292.990999940783 27870462.995000030845 3952543.948000013828 60455.270691703 2024-05-25T06:29:47.763116+00:00 19994330.289999961853 29000292.990000009537 27870463.035999950022 3945983.981999992859 60455.270703173 2024-05-25T06:29:48.754123+00:00 19994330.289000030607 29000292.995000001043 27870462.995999988168 3950697.130999981891 60455.270714832 2024-05-25T06:29:49.761498+00:00 19994330.287999991328 29000293.021999958903 27870462.990000009537 3950165.940999985207 60455.270726308 2024-05-25T06:29:50.753001+00:00 19994330.289999961853 29000292.997000098228 27870463.023999989033 3953542.998000026215 60455.270737961 2024-05-25T06:29:51.759880+00:00 19994330.287999991328 29000292.977999929339 27870462.974000040442 3953916.004000008106 60455.270749432 2024-05-25T06:29:52.750888+00:00 19994330.293000001460 29000293.006999969482 27870462.971999999136 3955072.971000016201 60455.270761091 2024-05-25T06:29:53.758262+00:00 19994330.289999999106 29000293.008000019938 27870463.039999961853 3947724.054999948014 60455.270772567 2024-05-25T06:29:54.749766+00:00 19994330.289000000805 29000292.995000001043 27870462.974000040442 3949120.914000033867 60455.270784221 2024-05-25T06:29:55.756645+00:00 19994330.289999991655 29000293.027000069618 27870463.007000029087 3952367.032999991905 60455.270795696 2024-05-25T06:29:56.748148+00:00 19994330.289000000805 29000292.971999999136 27870462.981999989599 3952074.056999980938 60455.270807350 2024-05-25T06:29:57.755028+00:00 19994330.290999989957 29000293.018000010401 27870463.041000008583 3956845.026000022888 60455.270819009 2024-05-25T06:29:58.762403+00:00 19994330.289000019431 29000293.018999930471 27870462.955999970436 3953533.981000006199 60455.270830479 2024-05-25T06:29:59.753410+00:00 19994330.289999991655 29000292.983999971300 27870463.057999968529 3949526.736999989022 60455.270842139 2024-05-25T06:30:00.760785+00:00 19994330.289000000805 29000293.010000109673 27870462.916000008583 3951234.248000026215 60455.270853609 2024-05-25T06:30:01.751793+00:00 19994330.294999990612 29000292.981999989599 27870463.050000071526 3957700.955999969970 60455.270865268 2024-05-25T06:30:02.759168+00:00 19994330.286000009626 29000293.000000000000 27870463.011999960989 3953894.092000008095 60455.270876744 2024-05-25T06:30:03.750671+00:00 19994330.289000000805 29000293.006000000983 27870463.006999969482 3950791.893000007141 60455.270888397 2024-05-25T06:30:04.757550+00:00 19994330.289999991655 29000293.021000001580 27870463.029000040144 3954180.092000008095 60455.270899873 2024-05-25T06:30:05.749053+00:00 19994330.287999991328 29000292.958000000566 27870462.983999971300 3954596.884000002872 60455.270911527 2024-05-25T06:30:06.755932+00:00 19994330.287999991328 29000293.030000001192 27870463.072999950498 3953857.931999980938 60455.270923187 2024-05-25T06:30:07.763308+00:00 19994330.293000038713 29000292.978999998420 27870462.922000050545 3952626.102999985218 60455.270934662 2024-05-25T06:30:08.754811+00:00 19994330.285999950022 29000292.969999998808 27870463.024000048637 3954341.046000003815 60455.270946316 2024-05-25T06:30:09.761690+00:00 19994330.295000020415 29000293.033999979496 27870462.959999918938 3952374.085000038147 60455.270957792 2024-05-25T06:30:10.753193+00:00 19994330.287999991328 29000293.024000018835 27870463.016000028700 3951353.966999948025 60455.270969445 2024-05-25T06:30:11.760073+00:00 19994330.290000021458 29000292.973999980837 27870463.011999960989 3952042.906000018120 60455.270980921 2024-05-25T06:30:12.751576+00:00 19994330.287000000477 29000293.037999991328 27870463.042999979109 3950761.060000001919 60455.270992580 2024-05-25T06:30:13.758951+00:00 19994330.291000008583 29000292.956000030041 27870462.940000060946 3949731.018999993801 60455.271004051 2024-05-25T06:30:14.749958+00:00 19994330.291999999434 29000293.000000000000 27870463.014999989420 3950182.979000031948 60455.271015710 2024-05-25T06:30:15.757333+00:00 19994330.287000000477 29000292.991999980062 27870463.001000050455 3954585.931999980938 60455.271027180 2024-05-25T06:30:16.748340+00:00 19994330.293999969959 29000293.035000029951 27870462.999000001699 3953260.052999972831 60455.271038840 2024-05-25T06:30:17.755716+00:00 19994330.288000050932 29000292.986000001431 27870462.896999999881 3953484.962999999989 60455.271050499 2024-05-25T06:30:18.763091+00:00 19994330.289000030607 29000292.992999970913 27870463.089999999851 3954122.011000037193 60455.271061969 2024-05-25T06:30:19.754098+00:00 19994330.288999918848 29000293.012000020593 27870463.006999999285 3953833.988999962807 60455.271073628 2024-05-25T06:30:20.761473+00:00 19994330.289000030607 29000292.987999979407 27870462.938999999315 3958848.939999998081 60455.271085098 2024-05-25T06:30:21.752481+00:00 19994330.289999961853 29000293.001999970526 27870463.022000011057 3952983.076000034809 60455.271096758 2024-05-25T06:30:22.759856+00:00 19994330.287999991328 29000292.995000001043 27870463.031999979168 3954728.032999991905 60455.271108228 2024-05-25T06:30:23.750863+00:00 19994330.292000059038 29000292.980000019073 27870463.001000020653 3950928.921000003815 60455.271119887 2024-05-25T06:30:24.758238+00:00 19994330.291999939829 29000293.050999999046 27870462.942000001669 3952829.027000010014 60455.271131363 2024-05-25T06:30:25.749740+00:00 19994330.287000060081 29000292.976000070572 27870463.027000010014 3956813.064000010025 60455.271143016 2024-05-25T06:30:26.756621+00:00 19994330.292999979109 29000292.977000001818 27870463.029999971390 3955092.858999968041 60455.271154492 2024-05-25T06:30:27.748124+00:00 19994330.287000060081 29000292.991999980062 27870462.977000001818 3957880.120000004768 60455.271166151 2024-05-25T06:30:28.755498+00:00 19994330.290999889374 29000293.047999981791 27870462.953999999911 3954067.001999973785 60455.271177805 2024-05-25T06:30:29.762378+00:00 19994330.286000009626 29000292.978999968618 27870463.119000021368 3950417.981000006199 60455.271189281 2024-05-25T06:30:30.753881+00:00 19994330.292000059038 29000293.013000011444 27870462.940000001341 3954473.967999995220 60455.271200940 2024-05-25T06:30:31.761257+00:00 19994330.289999961853 29000292.981999989599 27870462.991000000387 3956406.040000020992 60455.271212410 2024-05-25T06:30:32.752264+00:00 19994330.287000060081 29000292.975000020117 27870463.019999980927 3954157.968999981880 60455.271224070 2024-05-25T06:30:33.759639+00:00 19994330.294999960810 29000293.022999998182 27870462.929000020027 3954188.120000004768 60455.271235540 2024-05-25T06:30:34.750646+00:00 19994330.289000030607 29000292.993000030518 27870463.099000040442 3951956.897000014782 60455.271247199 2024-05-25T06:30:35.758021+00:00 19994330.286999940872 29000293.044999960810 27870462.953999999911 3953162.899999976158 60455.271258675 2024-05-25T06:30:36.749524+00:00 19994330.289000030607 29000292.978000041097 27870463.000999931246 3955138.056000053883 60455.271270329 2024-05-25T06:30:37.756404+00:00 19994330.289000030607 29000292.982999920845 27870463.050000071526 3957527.069999992847 60455.271281804 2024-05-25T06:30:38.747907+00:00 19994330.291000008583 29000292.988000039011 27870462.921000000089 3955721.037000000011 60455.271293458 2024-05-25T06:30:39.754786+00:00 19994330.289999961853 29000293.026999950409 27870463.026000019163 3950913.910999954212 60455.271305118 2024-05-25T06:30:40.762161+00:00 19994330.291000008583 29000293.013000000268 27870462.949999928474 3952537.108000040054 60455.271316587 2024-05-25T06:30:41.753168+00:00 19994330.291000008583 29000292.973000001162 27870463.039000030607 3955311.003999948967 60455.271328247 2024-05-25T06:30:42.760544+00:00 19994330.287999991328 29000293.015999998897 27870462.975000020117 3953975.077000021935 60455.271339723 2024-05-25T06:30:43.752047+00:00 19994330.292999979109 29000293.000000000000 27870463.126999970526 3954425.899000049103 60455.271351377 2024-05-25T06:30:44.758926+00:00 19994330.286000009626 29000292.989000011235 27870462.870999928564 3955446.930999993812 60455.271362852 2024-05-25T06:30:45.750429+00:00 19994330.289999961853 29000293.012999981642 27870463.059000018984 3957499.011999965180 60455.271374506 2024-05-25T06:30:46.757308+00:00 19994330.291000001132 29000293.002000000328 27870462.977000001818 3953978.070999979973 60455.271385982 2024-05-25T06:30:47.748811+00:00 19994330.291999999434 29000293.000000000000 27870463.022000070661 3953844.856999992859 60455.271397635 2024-05-25T06:30:48.755691+00:00 19994330.289000000805 29000292.991000000387 27870463.032999988645 3959613.016000031959 60455.271409289 2024-05-25T06:30:49.762570+00:00 19994330.289000000805 29000292.986999988556 27870462.942000031471 3956522.039999961853 60455.271420765 2024-05-25T06:30:50.754073+00:00 19994330.287999998778 29000293.007000029087 27870463.045999880880 3953471.063000082970 60455.271432424 2024-05-25T06:30:51.761449+00:00 19994330.289000000805 29000293.013999998569 27870462.960000038147 3957094.008000016212 60455.271443894 2024-05-25T06:30:52.752456+00:00 19994330.289000000805 29000292.983999971300 27870462.953999999911 3954955.967999935150 60455.271455553 2024-05-25T06:30:53.759831+00:00 19994330.289999991655 29000293.008999999613 27870462.990000009537 3956067.998000026215 60455.271467024 2024-05-25T06:30:54.750838+00:00 19994330.291000008583 29000292.995000001043 27870463.026999998838 3952953.940999985207 60455.271478683 2024-05-25T06:30:55.758213+00:00 19994330.290999978781 29000293.017000019550 27870463.008999999613 3953699.098000050057 60455.271490153 2024-05-25T06:30:56.749220+00:00 19994330.292000029236 29000292.977999988943 27870463.010000009090 3950467.944999932777 60455.271501812 2024-05-25T06:30:57.756595+00:00 19994330.287999991328 29000293.006000038236 27870463.017999991775 3954266.968000053894 60455.271513282 2024-05-25T06:30:58.747603+00:00 19994330.287000000477 29000292.977999929339 27870462.977000001818 3954894.039999961853 60455.271524942 2024-05-25T06:30:59.754978+00:00 19994330.290000021458 29000293.026000019163 27870462.987000018358 3954441.906999946106 60455.271536596 2024-05-25T06:31:00.761857+00:00 19994330.289999961853 29000292.999000068754 27870462.997999999672 3952531.101999998093 60455.271548071 2024-05-25T06:31:01.753360+00:00 19994330.291999999434 29000292.988999959081 27870463.086999978870 3956730.965000032913 60455.271559731 2024-05-25T06:31:02.760736+00:00 19994330.290000021458 29000293.001999970526 27870462.990000009537 3957740.054000020027 60455.271571201 2024-05-25T06:31:03.751743+00:00 19994330.288999971002 29000293.016999959946 27870462.976999968290 3954422.891000031959 60455.271582860 2024-05-25T06:31:04.759118+00:00 19994330.291000008583 29000293.012000080198 27870463.033000048250 3954761.064000010025 60455.271594330 2024-05-25T06:31:05.750125+00:00 19994330.291000008583 29000292.968999978155 27870462.952999949455 3955117.028999925125 60455.271605989 2024-05-25T06:31:06.757500+00:00 19994330.287000000477 29000293.000000000000 27870462.938000019640 3954343.893000007141 60455.271617465 2024-05-25T06:31:07.749004+00:00 19994330.287999991328 29000292.995999928564 27870463.081000030041 3956075.129000068177 60455.271629119 2024-05-25T06:31:08.755883+00:00 19994330.289000030607 29000293.017000079155 27870463.029999971390 3954271.975999950897 60455.271640595 2024-05-25T06:31:09.747386+00:00 19994330.292999979109 29000293.009999990463 27870462.966000020504 3962792.990000010002 60455.271652254 2024-05-25T06:31:10.754761+00:00 19994330.287999991328 29000293.000999931246 27870462.949000000954 3955802.957000017166 60455.271663908 2024-05-25T06:31:11.761640+00:00 19994330.291000008583 29000292.971999999136 27870463.001999970526 3959449.908999919891 60455.271675384 2024-05-25T06:31:12.753143+00:00 19994330.288999971002 29000293.002000089735 27870463.035000029951 3954459.116000055801 60455.271687037 2024-05-25T06:31:13.760023+00:00 19994330.290000081062 29000293.031000021845 27870463.001999970526 3958485.016999959946 60455.271698513 2024-05-25T06:31:14.751526+00:00 19994330.288999918848 29000292.998999949545 27870462.973000049591 3955290.969000101089 60455.271710167 2024-05-25T06:31:15.758405+00:00 19994330.287999991328 29000292.947000030428 27870463.050999999046 3957320.056999921799 60455.271721642 2024-05-25T06:31:16.749908+00:00 19994330.293000098318 29000293.026999950409 27870462.990000009537 3958183.009000062943 60455.271733302 2024-05-25T06:31:17.757283+00:00 19994330.286999940872 29000292.991999998689 27870462.990999940783 3956400.934000014793 60455.271744777 2024-05-25T06:31:18.748787+00:00 19994330.292000059038 29000293.015999998897 27870462.970999959856 3958379.938999890815 60455.271756431 2024-05-25T06:31:19.755666+00:00 19994330.289999961853 29000293.004999998957 27870463.052000049502 3956463.955000042915 60455.271767907 2024-05-25T06:31:20.747169+00:00 19994330.289000030607 29000292.993000000715 27870462.901999950409 3953463.083000063896 60455.271779560 2024-05-25T06:31:21.754048+00:00 19994330.291000008583 29000293.015999998897 27870463.049000021070 3956209.044999957085 60455.271791215 2024-05-25T06:31:22.760927+00:00 19994330.286999940872 29000292.991999980062 27870463.050000071526 3962060.965999960899 60455.271802690 2024-05-25T06:31:23.752431+00:00 19994330.289000030607 29000293.004000011832 27870463.037999991328 3956940.018000007141 60455.271814350 2024-05-25T06:31:24.759805+00:00 19994330.289999961853 29000292.994000021368 27870462.930999990553 3960367.060000061989 60455.271825825 2024-05-25T06:31:25.751309+00:00 19994330.292000059038 29000293.002999961376 27870463.006999969482 3957022.009999989998 60455.271837479 2024-05-25T06:31:26.758188+00:00 19994330.291000008583 29000292.998000029474 27870463.054000020027 3957163.912999988068 60455.271848955 2024-05-25T06:31:27.749691+00:00 19994330.289999961853 29000292.998000029474 27870462.917999979109 3956125.072000027169 60455.271860608 2024-05-25T06:31:28.756570+00:00 19994330.289999961853 29000292.982999980450 27870463.039999961853 3960251.882999897003 60455.271872084 2024-05-25T06:31:29.748074+00:00 19994330.287000060081 29000293.036000009626 27870463.020000100136 3956725.142000079155 60455.271883744 2024-05-25T06:31:30.755449+00:00 19994330.286999940872 29000292.982999980450 27870462.986999988556 3959911.898999928962 60455.271895214 2024-05-25T06:31:31.746456+00:00 19994330.294000029564 29000292.987999979407 27870462.992999911308 3958105.978000044823 60455.271906873 2024-05-25T06:31:32.753831+00:00 19994330.289000030607 29000292.984000030905 27870463.035000089556 3957355.100000023842 60455.271918527 2024-05-25T06:31:33.760711+00:00 19994330.291000008583 29000293.028999980539 27870462.956999991089 3955133.940999985207 60455.271930003 2024-05-25T06:31:34.752214+00:00 19994330.289999961853 29000292.984000030905 27870462.990000009537 3957202.980999947060 60455.271941656 2024-05-25T06:31:35.759093+00:00 19994330.286999940872 29000293.026000019163 27870463.040999989957 3950669.057000041008 60455.271953132 2024-05-25T06:31:36.750596+00:00 19994330.292000059038 29000292.986999988556 27870462.929000008851 3960410.054000020027 60455.271964791 2024-05-25T06:31:37.757972+00:00 19994330.286999940872 29000293.008999940008 27870463.012999981642 3955906.921000003815 60455.271976261 2024-05-25T06:31:38.748979+00:00 19994330.291000008583 29000292.973999980837 27870463.010000020266 3957923.008999944199 60455.271987921 2024-05-25T06:31:39.756354+00:00 19994330.290000081062 29000293.003000020981 27870463.049999978393 3956324.944000006188 60455.271999391 2024-05-25T06:31:40.747361+00:00 19994330.289999999106 29000292.996000051498 27870462.953000009060 3955326.956000090111 60455.272011050 2024-05-25T06:31:41.754736+00:00 19994330.289000000805 29000293.006999969482 27870462.967999991030 3955738.168999909889 60455.272022704 2024-05-25T06:31:42.761615+00:00 19994330.293000008911 29000293.034000039101 27870463.007000029087 3960339.873000026215 60455.272034179 2024-05-25T06:31:43.753119+00:00 19994330.287000000477 29000292.962999939919 27870463.010999981314 3959048.090000032913 60455.272045839 2024-05-25T06:31:44.760494+00:00 19994330.288999989629 29000293.045000080019 27870463.008000019938 3956165.917999982834 60455.272057309 2024-05-25T06:31:45.751501+00:00 19994330.291000008583 29000292.962999939919 27870463.044999960810 3955127.064000010025 60455.272068969 2024-05-25T06:31:46.758876+00:00 19994330.291000008583 29000292.993999961764 27870462.942000031471 3958333.008999944199 60455.272080438 2024-05-25T06:31:47.749883+00:00 19994330.287000000477 29000292.993000030518 27870462.999000009149 3958178.981000065804 60455.272092098 2024-05-25T06:31:48.757260+00:00 19994330.290999978781 29000293.017000079155 27870463.009999990463 3959565.980999947060 60455.272103568 2024-05-25T06:31:49.748266+00:00 19994330.290000021458 29000293.008999940008 27870462.978999968618 3952385.014999986161 60455.272115227 2024-05-25T06:31:50.755641+00:00 19994330.290999978781 29000292.996999979019 27870463.029000040144 3954531.951000093948 60455.272126697 2024-05-25T06:31:51.746648+00:00 19994330.291000008583 29000292.973000049591 27870463.014999989420 3954547.032999991905 60455.272138357 2024-05-25T06:31:52.754023+00:00 19994330.286000009626 29000293.028999920934 27870462.980000019073 3959638.020999907982 60455.272150016 2024-05-25T06:31:53.761398+00:00 19994330.291000008583 29000293.015000101179 27870463.047999981791 3960478.995000004768 60455.272161486 2024-05-25T06:31:54.752406+00:00 19994330.289999961853 29000292.982999999076 27870462.932999968529 3952472.022000073921 60455.272173146 2024-05-25T06:31:55.759780+00:00 19994330.287000000477 29000293.000999998301 27870463.018000010401 3955361.940999985207 60455.272184615 2024-05-25T06:31:56.750788+00:00 19994330.295000020415 29000292.996999990195 27870463.024999979883 3958181.006999969017 60455.272196275 2024-05-25T06:31:57.758163+00:00 19994330.288999971002 29000292.975999999791 27870462.981000069529 3958446.092000008095 60455.272207751 2024-05-25T06:31:58.749666+00:00 19994330.288000050932 29000293.056000009179 27870462.963999990374 3959773.950999975204 60455.272219405 2024-05-25T06:31:59.756546+00:00 19994330.288999971002 29000292.974000010639 27870463.013999938965 3957831.047000051010 60455.272230880 2024-05-25T06:32:00.748049+00:00 19994330.287999991328 29000293.000999990851 27870463.031000021845 3960309.011999965180 60455.272242534 2024-05-25T06:32:01.754928+00:00 19994330.291999999434 29000292.983000010252 27870462.973000049591 3958558.860000013839 60455.272254010 2024-05-25T06:32:02.746431+00:00 19994330.286000009626 29000292.990000009537 27870463.079999919981 3959399.986999989022 60455.272265663 2024-05-25T06:32:03.753311+00:00 19994330.291999999434 29000293.034999970347 27870462.946000099182 3955749.136999965180 60455.272277323 2024-05-25T06:32:04.760686+00:00 19994330.291000008583 29000292.969000041485 27870463.069999929518 3957734.848000050057 60455.272288798 2024-05-25T06:32:05.752189+00:00 19994330.291000008583 29000292.979999959469 27870462.934000018984 3958009.164999961853 60455.272300452 2024-05-25T06:32:06.759068+00:00 19994330.289000030607 29000293.032000008970 27870462.988000039011 3959764.917000054847 60455.272311928 2024-05-25T06:32:07.750571+00:00 19994330.291999939829 29000293.014999989420 27870463.010999921709 3957923.026000022888 60455.272323581 2024-05-25T06:32:08.757450+00:00 19994330.286000009626 29000292.991000000387 27870462.941000100225 3961169.967999935150 60455.272335057 2024-05-25T06:32:09.748953+00:00 19994330.289000030607 29000292.991000059992 27870463.087999939919 3956922.024999976158 60455.272346711 2024-05-25T06:32:10.755833+00:00 19994330.291999939829 29000293.016999959946 27870462.970999959856 3957331.989000082016 60455.272358187 2024-05-25T06:32:11.747336+00:00 19994330.289000030607 29000292.977000001818 27870462.969999998808 3957066.020999907982 60455.272369846 2024-05-25T06:32:12.754711+00:00 19994330.291000008583 29000292.991000059992 27870463.019000001252 3956515.944000006188 60455.272381316 2024-05-25T06:32:13.745719+00:00 19994330.287999991328 29000293.025999899954 27870463.054999999702 3957535.025000094902 60455.272392976 2024-05-25T06:32:14.753094+00:00 19994330.289999961853 29000292.999000068754 27870462.940000001341 3955333.010999917984 60455.272404629 2024-05-25T06:32:15.759973+00:00 19994330.290000081062 29000292.972999930382 27870462.986000001431 3954402.996999979019 60455.272416105 2024-05-25T06:32:16.751476+00:00 19994330.288999918848 29000293.009999990463 27870462.992000009865 3953244.935000061989 60455.272427759 2024-05-25T06:32:17.758355+00:00 19994330.290000081062 29000293.029000040144 27870462.981999989599 3958505.141000031959 60455.272439234 2024-05-25T06:32:18.749858+00:00 19994330.291999939829 29000292.960000038147 27870463.040999978781 3959051.895999907982 60455.272450888 2024-05-25T06:32:19.756738+00:00 19994330.289000030607 29000292.995999928564 27870463.026000019163 3956712.022000073921 60455.272462364 2024-05-25T06:32:20.748241+00:00 19994330.291000008583 29000293.030000090599 27870463.011999990791 3961723.991999983788 60455.272474024 2024-05-25T06:32:21.755616+00:00 19994330.289000030607 29000292.975999951363 27870463.014999989420 3952940.935999989975 60455.272485493 2024-05-25T06:32:22.746623+00:00 19994330.289999961853 29000293.014000058174 27870462.916999999434 3957282.174999951851 60455.272497153 2024-05-25T06:32:23.753999+00:00 19994330.286000009626 29000292.997999910265 27870463.046000000089 3953339.925000071991 60455.272508807 2024-05-25T06:32:24.760878+00:00 19994330.291999939829 29000293.012000080198 27870463.017000019550 3961854.978999971878 60455.272520282 2024-05-25T06:32:25.752380+00:00 19994330.290000081062 29000292.995999928564 27870462.940000001341 3960506.957000017166 60455.272531936 2024-05-25T06:32:26.759260+00:00 19994330.287999991328 29000293.001999970526 27870463.026000019163 3960265.057000041008 60455.272543412 2024-05-25T06:32:27.750763+00:00 19994330.291999939829 29000293.014000058174 27870463.048999968916 3957340.020999907982 60455.272555065 2024-05-25T06:32:28.757642+00:00 19994330.289000030607 29000293.018999930471 27870462.933000031859 3962247.904000043869 60455.272566541 2024-05-25T06:32:29.749146+00:00 19994330.291000008583 29000292.974000100046 27870463.059999998659 3960827.016000031959 60455.272578200 2024-05-25T06:32:30.756520+00:00 19994330.289000030607 29000293.008000019938 27870462.976000010967 3956959.018999934196 60455.272589670 2024-05-25T06:32:31.747528+00:00 19994330.287999991328 29000292.964999999851 27870463.024999979883 3958888.065999985207 60455.272601330 2024-05-25T06:32:32.754903+00:00 19994330.291000008583 29000293.017000000924 27870462.947999950498 3957262.917000054847 60455.272612800 2024-05-25T06:32:33.745911+00:00 19994330.287999991328 29000292.991999998689 27870463.008000019938 3956619.050999999046 60455.272624459 2024-05-25T06:32:34.753286+00:00 19994330.289999999106 29000293.006000000983 27870463.019000049680 3956231.993999958038 60455.272636113 2024-05-25T06:32:35.760164+00:00 19994330.293000001460 29000292.996999990195 27870462.980999950320 3956332.993000030983 60455.272647589 2024-05-25T06:32:36.751668+00:00 19994330.289000000805 29000293.015000019222 27870463.013000011444 3956050.023000001907 60455.272659242 2024-05-25T06:32:37.758547+00:00 19994330.289000000805 29000292.956000000238 27870462.988999959081 3954599.922000051010 60455.272670718 2024-05-25T06:32:38.750050+00:00 19994330.287000000477 29000293.052999999374 27870462.981999989599 3959478.034999967087 60455.272682372 2024-05-25T06:32:39.756930+00:00 19994330.291000008583 29000292.966999981552 27870462.995000001043 3958951.080000042915 60455.272693848 2024-05-25T06:32:40.748433+00:00 19994330.287999991328 29000293.018000010401 27870463.091000080109 3959425.888999938965 60455.272705501 2024-05-25T06:32:41.755312+00:00 19994330.293000008911 29000293.000999990851 27870462.952999949455 3954114.113999962807 60455.272716977 2024-05-25T06:32:42.746815+00:00 19994330.289999991655 29000293.002000030130 27870462.960999969393 3957444.887000083923 60455.272728636 2024-05-25T06:32:43.754190+00:00 19994330.290999978781 29000292.993999961764 27870463.011000040919 3955924.000000000000 60455.272740107 2024-05-25T06:32:44.745197+00:00 19994330.288000021130 29000292.959000051022 27870463.024999979883 3954310.977999926079 60455.272751760 2024-05-25T06:32:45.752077+00:00 19994330.289000000805 29000293.004999998957 27870462.945000048727 3953830.067000031006 60455.272763419 2024-05-25T06:32:46.759452+00:00 19994330.288999971002 29000293.037000000477 27870463.003999948502 3952589.031999946106 60455.272774895 2024-05-25T06:32:47.750955+00:00 19994330.291000008583 29000293.011999960989 27870463.028000000864 3960245.073000072967 60455.272786549 2024-05-25T06:32:48.757834+00:00 19994330.291000008583 29000293.005999978632 27870462.960000038147 3956143.917999982834 60455.272798025 2024-05-25T06:32:49.749337+00:00 19994330.290000021458 29000292.975000079721 27870463.001000050455 3956292.013000010978 60455.272809684 2024-05-25T06:32:50.756713+00:00 19994330.287999991328 29000292.991999980062 27870463.024999998510 3957079.988999962807 60455.272821154 2024-05-25T06:32:51.747720+00:00 19994330.291000008583 29000293.018000010401 27870462.980000000447 3951352.986000061035 60455.272832814 2024-05-25T06:32:52.755095+00:00 19994330.289999961853 29000293.006999969482 27870462.989000011235 3953974.975999950897 60455.272844284 2024-05-25T06:32:53.746102+00:00 19994330.289000030607 29000292.967999938875 27870463.077999990433 3959307.953999996185 60455.272855943 2024-05-25T06:32:54.753478+00:00 19994330.286000009626 29000292.999000068754 27870462.899000000209 3950727.037000060081 60455.272867602 2024-05-25T06:32:55.760852+00:00 19994330.289999961853 29000293.041000008583 27870463.065000001341 3954061.810999989975 60455.272879072 2024-05-25T06:32:56.751860+00:00 19994330.292999979109 29000292.957000020891 27870463.048999991268 3958749.176999927033 60455.272890732 2024-05-25T06:32:57.759235+00:00 19994330.289000030607 29000292.997999910265 27870462.960000008345 3957269.985000013839 60455.272902202 2024-05-25T06:32:58.750242+00:00 19994330.290000021458 29000293.020000100136 27870462.939000010490 3953359.995000000112 60455.272913861 2024-05-25T06:32:59.757618+00:00 19994330.289999961853 29000292.988999959081 27870463.028000000864 3955954.052000000142 60455.272925337 2024-05-25T06:33:00.749121+00:00 19994330.291000008583 29000292.991999980062 27870463.047999981791 3949400.063000001013 60455.272936990 2024-05-25T06:33:01.756000+00:00 19994330.287999991328 29000293.034000039101 27870462.974000040442 3951985.984999998007 60455.272948466 2024-05-25T06:33:02.747503+00:00 19994330.287999991328 29000292.993999961764 27870463.003999948502 3956180.021000002045 60455.272960126 2024-05-25T06:33:03.754878+00:00 19994330.292999979109 29000293.003999948502 27870462.993000030518 3957147.941000000108 60455.272971596 2024-05-25T06:33:04.745885+00:00 19994330.287999991328 29000292.975000020117 27870463.017000019550 3956305.009000000078 60455.272983255 2024-05-25T06:33:05.753260+00:00 19994330.291000008583 29000293.018000010401 27870462.961999949068 3954799.889000001829 60455.272994909 2024-05-25T06:33:06.760140+00:00 19994330.291000008583 29000293.018000010401 27870463.027000010014 3952498.055999998003 60455.273006385 2024-05-25T06:33:07.751643+00:00 19994330.289000030607 29000292.983999971300 27870463.035000029951 3952696.041000001132 60455.273018044 2024-05-25T06:33:08.759018+00:00 19994330.287999991328 29000293.004000000656 27870463.012999951839 3954088.016000003088 60455.273029514 2024-05-25T06:33:09.750026+00:00 19994330.289000030607 29000292.975999999791 27870462.925999999046 3952116.952000000048 60455.273041174 2024-05-25T06:33:10.757401+00:00 19994330.291000008583 29000292.980000000447 27870463.070000048727 3949613.064999998081 60455.273052644 2024-05-25T06:33:11.748408+00:00 19994330.287999991328 29000293.043999999762 27870462.922999981791 3950198.920999995898 60455.273064303 2024-05-25T06:33:12.755783+00:00 19994330.291000008583 29000293.003999989480 27870463.055999990553 3954530.058999999892 60455.273075779 2024-05-25T06:33:13.747286+00:00 19994330.291999939829 29000292.993000000715 27870463.037999991328 3952206.940000005066 60455.273087433 2024-05-25T06:33:14.754165+00:00 19994330.290000081062 29000293.006000008434 27870462.983000040054 3952033.079999998212 60455.273098908 2024-05-25T06:33:15.745669+00:00 19994330.287999991328 29000292.986000001431 27870463.026999950409 3951446.037000000011 60455.273110562 2024-05-25T06:33:16.752548+00:00 19994330.289999961853 29000293.013999968767 27870462.958999991417 3954942.931999995839 60455.273122221 2024-05-25T06:33:17.759923+00:00 19994330.287999991328 29000292.977000001818 27870462.981000069529 3952432.034999995958 60455.273133691 2024-05-25T06:33:18.750930+00:00 19994330.289000030607 29000293.029000040144 27870463.042999979109 3953564.899000003934 60455.273145351 2024-05-25T06:33:19.758305+00:00 19994330.291999939829 29000293.007999960333 27870463.008999940008 3947257.172000005841 60455.273156826 2024-05-25T06:33:20.749808+00:00 19994330.291000008583 29000293.000000000000 27870462.919000029564 3950681.884000002872 60455.273168480 2024-05-25T06:33:21.756688+00:00 19994330.289000030607 29000292.975000020117 27870463.029000040144 3951729.917999998201 60455.273179956 2024-05-25T06:33:22.748191+00:00 19994330.289999961853 29000292.980000019073 27870463.016999959946 3955005.069999992847 60455.273191609 2024-05-25T06:33:23.755070+00:00 19994330.290000081062 29000293.033999979496 27870462.978999968618 3954062.069000006188 60455.273203085 2024-05-25T06:33:24.746573+00:00 19994330.286999940872 29000292.987999979407 27870462.995000001043 3951831.951999992132 60455.273214739 2024-05-25T06:33:25.753452+00:00 19994330.290000081062 29000293.002000030130 27870462.958000060171 3955780.026000007987 60455.273226215 2024-05-25T06:33:26.744956+00:00 19994330.290999889374 29000293.023999989033 27870463.070999979973 3950839.013999999035 60455.273237868 2024-05-25T06:33:27.751835+00:00 19994330.289999999106 29000292.968999978155 27870463.019999980927 3948466.886999994982 60455.273249528 2024-05-25T06:33:28.759210+00:00 19994330.289000000805 29000293.009000059217 27870462.989999998361 3948866.050999999046 60455.273260998 2024-05-25T06:33:29.750217+00:00 19994330.289000000805 29000292.965999960899 27870463.008999999613 3951788.020999997854 60455.273272657 2024-05-25T06:33:30.757593+00:00 19994330.291999999434 29000293.009999990463 27870462.989999990910 3946959.977000012994 60455.273284127 2024-05-25T06:33:31.748600+00:00 19994330.287999998778 29000293.016999959946 27870463.021000009030 3954601.026999995112 60455.273295787 2024-05-25T06:33:32.755975+00:00 19994330.287999998778 29000293.000000000000 27870462.905999988317 3956663.039999992121 60455.273307257 2024-05-25T06:33:33.746982+00:00 19994330.289000000805 29000292.984000090510 27870463.083000000566 3954341.946000009775 60455.273318916 2024-05-25T06:33:34.754357+00:00 19994330.291999999434 29000293.015999909490 27870462.919999990612 3954262.958000003826 60455.273330386 2024-05-25T06:33:35.745365+00:00 19994330.289999991655 29000292.993000030518 27870462.992000009865 3951515.106000006199 60455.273342045 2024-05-25T06:33:36.752740+00:00 19994330.293000008911 29000293.021000031382 27870463.060999989510 3953210.993000001181 60455.273353699 2024-05-25T06:33:37.759618+00:00 19994330.289000000805 29000292.990999940783 27870463.012000020593 3951664.989999980200 60455.273365175 2024-05-25T06:33:38.751122+00:00 19994330.288999971002 29000292.981000069529 27870463.006999969482 3953395.037000000011 60455.273376835 2024-05-25T06:33:39.758497+00:00 19994330.288000021130 29000293.000000000000 27870462.955000039190 3953108.962000011932 60455.273388304 2024-05-25T06:33:40.749504+00:00 19994330.286999970675 29000293.011999960989 27870463.035999950022 3952804.009999989998 60455.273399964 2024-05-25T06:33:41.756880+00:00 19994330.293000038713 29000293.044000029564 27870462.958999991417 3951120.867000014056 60455.273411434 2024-05-25T06:33:42.747887+00:00 19994330.287000000477 29000292.978999968618 27870462.997000038624 3951786.141000003088 60455.273423093 2024-05-25T06:33:43.755262+00:00 19994330.293999969959 29000292.986000061035 27870463.037999991328 3953549.887999982107 60455.273434564 2024-05-25T06:33:44.746269+00:00 19994330.290000021458 29000292.962999939919 27870462.995000001043 3950485.105000019073 60455.273446223 2024-05-25T06:33:45.753645+00:00 19994330.289999961853 29000293.035000000149 27870462.943000018597 3950039.939999998081 60455.273457699 2024-05-25T06:33:46.745148+00:00 19994330.289000030607 29000292.999000001699 27870463.078000009060 3953482.037000000011 60455.273469352 2024-05-25T06:33:47.752027+00:00 19994330.291000008583 29000292.995000001043 27870462.959999978542 3953289.979999988806 60455.273481011 2024-05-25T06:33:48.759402+00:00 19994330.287000000477 29000293.008999999613 27870462.988999959081 3955818.993999987841 60455.273492482 2024-05-25T06:33:49.750409+00:00 19994330.287999991328 29000293.000999990851 27870463.036000009626 3951057.995000004768 60455.273504141 2024-05-25T06:33:50.757784+00:00 19994330.291000008583 29000292.974000010639 27870462.945000048727 3949183.032000004780 60455.273515611 2024-05-25T06:33:51.748792+00:00 19994330.291999999434 29000293.006999999285 27870462.970999959856 3951696.020000011194 60455.273527270 2024-05-25T06:33:52.756167+00:00 19994330.291999999434 29000293.001000020653 27870463.075999978930 3955449.959999979008 60455.273538740 2024-05-25T06:33:53.747174+00:00 19994330.287999991328 29000293.048999968916 27870463.007000088692 3950840.945000023115 60455.273550400 2024-05-25T06:33:54.754549+00:00 19994330.287999991328 29000292.942000031471 27870462.978999968618 3957722.947999984026 60455.273561870 2024-05-25T06:33:55.745556+00:00 19994330.287000060081 29000293.009999990463 27870463.001999970526 3948120.138000010978 60455.273573529 2024-05-25T06:33:56.752931+00:00 19994330.291999939829 29000293.004999998957 27870462.947000030428 3950391.028999983799 60455.273585005 2024-05-25T06:33:57.744435+00:00 19994330.291000008583 29000293.017000019550 27870463.066999908537 3950596.855000019073 60455.273596659 2024-05-25T06:33:58.751314+00:00 19994330.287999991328 29000292.997999969870 27870462.949000000954 3950988.027999997139 60455.273608318 2024-05-25T06:33:59.758689+00:00 19994330.291000008583 29000293.004000011832 27870463.016000028700 3954009.095999985933 60455.273619788 2024-05-25T06:34:00.749696+00:00 19994330.291000008583 29000292.981999989599 27870463.019000049680 3951480.902999997139 60455.273631447 2024-05-25T06:34:01.757072+00:00 19994330.287000060081 29000293.026000019163 27870463.051999930292 3953024.076000005007 60455.273642923 2024-05-25T06:34:02.748575+00:00 19994330.291999939829 29000292.967999991030 27870462.953999999911 3954211.990999997128 60455.273654577 2024-05-25T06:34:03.755454+00:00 19994330.287999991328 29000292.995999988168 27870462.993000030518 3947634.923000007868 60455.273666053 2024-05-25T06:34:04.746957+00:00 19994330.290000081062 29000293.003999948502 27870463.001000050455 3952541.118000001181 60455.273677707 2024-05-25T06:34:05.753836+00:00 19994330.290999889374 29000293.002000089735 27870463.001999970526 3957341.904000014067 60455.273689182 2024-05-25T06:34:06.745340+00:00 19994330.288000110537 29000292.995000001043 27870463.075000051409 3955665.020999968052 60455.273700836 2024-05-25T06:34:07.752219+00:00 19994330.293999910355 29000292.998999949545 27870462.916999999434 3956962.984000027180 60455.273712495 2024-05-25T06:34:08.759594+00:00 19994330.289000030607 29000293.036000009626 27870463.062999989837 3951290.927999972831 60455.273723966 2024-05-25T06:34:09.750601+00:00 19994330.287000060081 29000292.986999988556 27870462.921000000089 3955094.101999998093 60455.273735625 2024-05-25T06:34:10.757976+00:00 19994330.289999961853 29000292.986999988556 27870463.057000000030 3952544.112000048161 60455.273747100 2024-05-25T06:34:11.749479+00:00 19994330.291000008583 29000293.022000070661 27870463.025999989361 3954115.877999960911 60455.273758754 2024-05-25T06:34:12.756359+00:00 19994330.287999991328 29000292.971999879926 27870462.897000011057 3952707.000000000000 60455.273770230 2024-05-25T06:34:13.747862+00:00 19994330.289999961853 29000292.993000030518 27870462.984000001103 3950937.012000023853 60455.273781884 2024-05-25T06:34:14.754741+00:00 19994330.294000029564 29000293.001000050455 27870463.076999988407 3955668.020999968052 60455.273793359 2024-05-25T06:34:15.746244+00:00 19994330.289000030607 29000293.022999998182 27870462.966000020504 3953249.949999988079 60455.273805013 2024-05-25T06:34:16.753123+00:00 19994330.289999961853 29000293.004999998957 27870463.081999991089 3952512.046000003815 60455.273816489 2024-05-25T06:34:17.744626+00:00 19994330.286000009626 29000292.993999961764 27870462.964999970049 3954715.038000047207 60455.273828142 2024-05-25T06:34:18.751506+00:00 19994330.289000030607 29000292.981000069529 27870462.949000000954 3949735.956999958027 60455.273839802 2024-05-25T06:34:19.758881+00:00 19994330.288999918848 29000293.019999980927 27870463.016000028700 3954115.032000004780 60455.273851272 2024-05-25T06:34:20.749888+00:00 19994330.290000081062 29000292.985000010580 27870463.038999971002 3946966.941000043880 60455.273862931 2024-05-25T06:34:21.757263+00:00 19994330.293000001460 29000293.023999929428 27870462.934000018984 3948861.002999960911 60455.273874401 2024-05-25T06:34:22.748271+00:00 19994330.289999999106 29000292.975000001490 27870462.998000029474 3948683.008000016212 60455.273886061 2024-05-25T06:34:23.755646+00:00 19994330.289999991655 29000292.995999988168 27870463.019999980927 3944587.950999975204 60455.273897531 2024-05-25T06:34:24.746653+00:00 19994330.289000000805 29000293.025000009686 27870463.073000010103 3951437.099000037182 60455.273909190 2024-05-25T06:34:25.754028+00:00 19994330.289000000805 29000292.996999990195 27870462.939999941736 3948512.997999966145 60455.273920666 2024-05-25T06:34:26.745531+00:00 19994330.287999998778 29000292.971000019461 27870463.007000088692 3948683.939999998081 60455.273932320 2024-05-25T06:34:27.752411+00:00 19994330.289999991655 29000293.023999989033 27870462.990999940783 3952395.097000002861 60455.273943795 2024-05-25T06:34:28.743914+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3954403.921999990940 60455.273955449 2024-05-25T06:34:29.750793+00:00 19994330.291999999434 29000293.035000000149 27870462.988999959081 3950629.976999998093 60455.273967109 2024-05-25T06:34:30.758168+00:00 19994330.285999979824 29000292.978000018746 27870463.002000089735 3959213.002000033855 60455.273978578 2024-05-25T06:34:31.749175+00:00 19994330.292000029236 29000292.996999979019 27870463.019999980927 3950260.014999986161 60455.273990238 2024-05-25T06:34:32.756550+00:00 19994330.287999991328 29000292.977000001818 27870463.021000031382 3952786.137000023853 60455.274001714 2024-05-25T06:34:33.748054+00:00 19994330.289999991655 29000293.037000000477 27870462.965999960899 3955314.839999973774 60455.274013367 2024-05-25T06:34:34.754933+00:00 19994330.287999991328 29000292.984000030905 27870463.062999960035 3957286.944000006188 60455.274024843 2024-05-25T06:34:35.746436+00:00 19994330.293000038713 29000292.981000009924 27870462.902000069618 3950936.032000004780 60455.274036502 2024-05-25T06:34:36.753811+00:00 19994330.289999961853 29000293.020999971777 27870463.145999908447 3953028.013000010978 60455.274047973 2024-05-25T06:34:37.744819+00:00 19994330.289000030607 29000292.998000029474 27870462.894000049680 3950635.025999962818 60455.274059632 2024-05-25T06:34:38.752193+00:00 19994330.292999979109 29000292.960999969393 27870462.985999941826 3953048.943000019062 60455.274071102 2024-05-25T06:34:39.743201+00:00 19994330.287000000477 29000293.040000021458 27870463.025000099093 3950128.143000007141 60455.274082761 2024-05-25T06:34:40.750575+00:00 19994330.287999991328 29000292.981000009924 27870462.972999930382 3952562.870000004768 60455.274094415 2024-05-25T06:34:41.757455+00:00 19994330.289000030607 29000293.019999980927 27870462.963999990374 3950880.972000002861 60455.274105891 2024-05-25T06:34:42.748959+00:00 19994330.290999948978 29000293.003000020981 27870463.062000039965 3954043.125000000000 60455.274117544 2024-05-25T06:34:43.755838+00:00 19994330.291000008583 29000292.993999961764 27870463.009999990463 3951864.997999966145 60455.274129020 2024-05-25T06:34:44.747341+00:00 19994330.287000000477 29000292.996000051498 27870462.907000061125 3949127.918000041973 60455.274140674 2024-05-25T06:34:45.754220+00:00 19994330.291000008583 29000292.995000001043 27870463.129000000656 3952134.983999968041 60455.274152149 2024-05-25T06:34:46.745723+00:00 19994330.291000008583 29000292.991999980062 27870462.942000001669 3953171.159000039101 60455.274163809 2024-05-25T06:34:47.753099+00:00 19994330.288999971002 29000293.018000010401 27870462.988000009209 3951985.938999950886 60455.274175279 2024-05-25T06:34:48.744106+00:00 19994330.289000030607 29000292.995999928564 27870462.942000001669 3953566.983000040054 60455.274186939 2024-05-25T06:34:49.751480+00:00 19994330.289999961853 29000293.018000010401 27870463.070999979973 3951758.101999998093 60455.274198592 2024-05-25T06:34:50.758360+00:00 19994330.290000081062 29000292.981000069529 27870463.011000011116 3955288.898999989033 60455.274210068 2024-05-25T06:34:51.749863+00:00 19994330.289999961853 29000292.996999979019 27870463.006000008434 3953255.930000007153 60455.274221722 2024-05-25T06:34:52.756743+00:00 19994330.291000008583 29000292.993999961764 27870462.949000000954 3955565.046999990940 60455.274233197 2024-05-25T06:34:53.748246+00:00 19994330.289999961853 29000292.993000030518 27870463.050999999046 3955779.068000019062 60455.274244851 2024-05-25T06:34:54.755125+00:00 19994330.289000030607 29000293.014999989420 27870462.955000009388 3950499.944999992847 60455.274256327 2024-05-25T06:34:55.746628+00:00 19994330.289000030607 29000293.009000059217 27870462.988999959081 3951410.953999996185 60455.274267980 2024-05-25T06:34:56.753507+00:00 19994330.286999940872 29000292.980999950320 27870463.059999998659 3950845.018000007141 60455.274279456 2024-05-25T06:34:57.745010+00:00 19994330.291000008583 29000293.004000071436 27870462.985000010580 3951290.043999969959 60455.274291116 2024-05-25T06:34:58.752386+00:00 19994330.287999991328 29000293.022999998182 27870462.994000021368 3947208.910000026226 60455.274302586 2024-05-25T06:34:59.743393+00:00 19994330.292000059038 29000292.997999999672 27870463.090999960899 3952075.059000014793 60455.274314245 2024-05-25T06:35:00.750768+00:00 19994330.291000008583 29000292.989000000060 27870462.932000041008 3956719.004999995232 60455.274325899 2024-05-25T06:35:01.757647+00:00 19994330.291000008583 29000292.981999989599 27870463.018000010401 3951291.015999972820 60455.274337375 2024-05-25T06:35:02.749151+00:00 19994330.289999961853 29000293.011000011116 27870463.013999998569 3952072.959999979008 60455.274349028 2024-05-25T06:35:03.756030+00:00 19994330.287999991328 29000293.013000000268 27870462.952999949455 3954101.005000054836 60455.274360504 2024-05-25T06:35:04.747533+00:00 19994330.289000030607 29000293.013999998569 27870462.958999991417 3949761.920999944210 60455.274372163 2024-05-25T06:35:05.754908+00:00 19994330.288999918848 29000292.984000001103 27870463.046000000089 3954870.106000006199 60455.274383633 2024-05-25T06:35:06.745915+00:00 19994330.292000059038 29000292.987000018358 27870462.966000080109 3955345.052000045776 60455.274395293 2024-05-25T06:35:07.753291+00:00 19994330.289000030607 29000293.002999991179 27870463.041999939829 3953845.981999992859 60455.274406763 2024-05-25T06:35:08.744298+00:00 19994330.291000008583 29000292.992999970913 27870462.990000009537 3953274.904999970924 60455.274418422 2024-05-25T06:35:09.751673+00:00 19994330.288999918848 29000293.032000008970 27870462.970000028610 3952788.078999996185 60455.274429892 2024-05-25T06:35:10.742680+00:00 19994330.289000030607 29000292.978000041097 27870463.059999939054 3951881.948000013828 60455.274441551 2024-05-25T06:35:11.750055+00:00 19994330.289000030607 29000292.995999988168 27870462.944000009447 3950621.987999976147 60455.274453211 2024-05-25T06:35:12.757430+00:00 19994330.289999961853 29000293.008999999613 27870463.019000049680 3951046.037000000011 60455.274464681 2024-05-25T06:35:13.748438+00:00 19994330.291000008583 29000292.981000009924 27870463.026000019163 3953830.116000055801 60455.274476341 2024-05-25T06:35:14.755813+00:00 19994330.289999961853 29000293.028999980539 27870462.982999920845 3950659.804000020027 60455.274487810 2024-05-25T06:35:15.746820+00:00 19994330.287999998778 29000292.977999988943 27870463.024999979883 3954870.048999906052 60455.274499470 2024-05-25T06:35:16.754195+00:00 19994330.291999999434 29000293.009999990463 27870462.891000028700 3951241.042999982834 60455.274510946 2024-05-25T06:35:17.745698+00:00 19994330.289000000805 29000292.995999988168 27870463.116000059992 3953384.014000058174 60455.274522599 2024-05-25T06:35:18.752578+00:00 19994330.289999991655 29000293.006000038236 27870462.985000010580 3949753.075999975204 60455.274534075 2024-05-25T06:35:19.744081+00:00 19994330.285999998450 29000292.970999959856 27870462.983999971300 3951333.927000045776 60455.274545729 2024-05-25T06:35:20.750960+00:00 19994330.293000008911 29000293.014000058174 27870463.016000028700 3955112.935999989975 60455.274557388 2024-05-25T06:35:21.758335+00:00 19994330.289000000805 29000292.985999941826 27870462.974999900907 3949344.082000017166 60455.274568858 2024-05-25T06:35:22.749343+00:00 19994330.289999991655 29000292.971000079066 27870462.992000099272 3954786.891000031959 60455.274580518 2024-05-25T06:35:23.756718+00:00 19994330.289999991655 29000293.060999989510 27870463.029999971390 3954850.055999993812 60455.274591987 2024-05-25T06:35:24.747725+00:00 19994330.291000008583 29000292.991999980062 27870462.971000000834 3953040.988999962807 60455.274603647 2024-05-25T06:35:25.755099+00:00 19994330.289999991655 29000293.003999948502 27870462.956999998540 3955048.049000024796 60455.274615123 2024-05-25T06:35:26.746603+00:00 19994330.287000000477 29000292.981999989599 27870463.083000000566 3951291.950999975204 60455.274626777 2024-05-25T06:35:27.753482+00:00 19994330.290000021458 29000293.022000070661 27870462.934000000358 3951574.023000001907 60455.274638252 2024-05-25T06:35:28.744986+00:00 19994330.291000008583 29000292.963999990374 27870463.033999990672 3950971.057000041008 60455.274649906 2024-05-25T06:35:29.751865+00:00 19994330.285999950022 29000293.000000000000 27870463.000999990851 3954011.891999959946 60455.274661382 2024-05-25T06:35:30.743368+00:00 19994330.294000029564 29000293.015999909490 27870462.936000019312 3953646.024999976158 60455.274673035 2024-05-25T06:35:31.750247+00:00 19994330.289999961853 29000293.035000089556 27870463.074999991804 3952341.991999983788 60455.274684695 2024-05-25T06:35:32.757622+00:00 19994330.289000030607 29000292.953999999911 27870463.022000011057 3950361.990000010002 60455.274696170 2024-05-25T06:35:33.749126+00:00 19994330.290000021458 29000293.031000021845 27870462.927999999374 3947405.004999995232 60455.274707824 2024-05-25T06:35:34.756004+00:00 19994330.287999991328 29000292.996999979019 27870463.107999980450 3951332.113999962807 60455.274719300 2024-05-25T06:35:35.747507+00:00 19994330.288999971002 29000292.980000019073 27870462.949999991804 3946911.825000048149 60455.274730953 2024-05-25T06:35:36.754387+00:00 19994330.289000030607 29000293.028999999166 27870462.956000030041 3950799.069000006188 60455.274742429 2024-05-25T06:35:37.745891+00:00 19994330.293999969959 29000292.980999998748 27870463.055000010878 3950766.983999968041 60455.274754083 2024-05-25T06:35:38.752770+00:00 19994330.289000030607 29000293.026999998838 27870462.981000009924 3951095.063000082970 60455.274765559 2024-05-25T06:35:39.744273+00:00 19994330.287999991328 29000292.993999999017 27870462.946999970824 3949854.007999897003 60455.274777218 2024-05-25T06:35:40.751648+00:00 19994330.291000008583 29000293.013000011444 27870463.056999981403 3951964.965000032913 60455.274788688 2024-05-25T06:35:41.742655+00:00 19994330.290000021458 29000292.968999978155 27870463.028000060469 3952670.034000039101 60455.274800348 2024-05-25T06:35:42.750030+00:00 19994330.287999991328 29000293.031000021845 27870462.934000018984 3955504.141999959946 60455.274812001 2024-05-25T06:35:43.756909+00:00 19994330.286999940872 29000292.938999980688 27870463.014999989420 3950799.870000004768 60455.274823477 2024-05-25T06:35:44.748413+00:00 19994330.292999979109 29000293.028000030667 27870462.970999959856 3951931.985000013839 60455.274835131 2024-05-25T06:35:45.755292+00:00 19994330.293000098318 29000293.009999990463 27870463.082000020891 3955358.998999952804 60455.274846606 2024-05-25T06:35:46.746794+00:00 19994330.286999940872 29000292.990000009537 27870462.983999971300 3951655.994000076782 60455.274858260 2024-05-25T06:35:47.753674+00:00 19994330.289999961853 29000292.974999960512 27870462.919000029564 3957091.102999926079 60455.274869736 2024-05-25T06:35:48.745178+00:00 19994330.290000081062 29000293.057000041008 27870463.042999979109 3951040.831000090111 60455.274881396 2024-05-25T06:35:49.752553+00:00 19994330.286999940872 29000292.972999989986 27870463.006999969482 3948210.992999910843 60455.274892865 2024-05-25T06:35:50.743560+00:00 19994330.291000008583 29000292.999000009149 27870462.956000089645 3955073.981999992859 60455.274904525 2024-05-25T06:35:51.750935+00:00 19994330.287999991328 29000293.011999960989 27870462.995999928564 3955315.022000073921 60455.274915995 2024-05-25T06:35:52.741942+00:00 19994330.292000059038 29000292.989000018686 27870463.054000020027 3956249.983999968041 60455.274927654 2024-05-25T06:35:53.749318+00:00 19994330.288999918848 29000292.986000001431 27870463.006000038236 3950713.057000041008 60455.274939308 2024-05-25T06:35:54.756197+00:00 19994330.290000081062 29000293.018999930471 27870462.963999990374 3949723.113999962807 60455.274950784 2024-05-25T06:35:55.747700+00:00 19994330.291000008583 29000292.964000109583 27870463.013000011444 3952034.858000040054 60455.274962437 2024-05-25T06:35:56.754579+00:00 19994330.287999991328 29000293.044999960810 27870463.050999999046 3954037.135999917984 60455.274973913 2024-05-25T06:35:57.746082+00:00 19994330.289999961853 29000292.978000041097 27870462.954999919981 3949294.928000092972 60455.274985572 2024-05-25T06:35:58.753457+00:00 19994330.291000008583 29000293.023999929428 27870463.065999981016 3951289.993999958038 60455.274997042 2024-05-25T06:35:59.744465+00:00 19994330.289999961853 29000292.963999990374 27870462.990000009537 3948623.975000023842 60455.275008702 2024-05-25T06:36:00.751840+00:00 19994330.291000008583 29000293.004999998957 27870462.983000040054 3955397.957999945153 60455.275020172 2024-05-25T06:36:01.742847+00:00 19994330.290000081062 29000293.007000088692 27870462.957000020891 3947601.032000064850 60455.275031831 2024-05-25T06:36:02.750222+00:00 19994330.289999961853 29000292.983999971300 27870463.021000001580 3953846.067999958992 60455.275043485 2024-05-25T06:36:03.757101+00:00 19994330.286999940872 29000293.013999938965 27870463.041000001132 3953978.001000047196 60455.275054961 2024-05-25T06:36:04.748604+00:00 19994330.291000008583 29000293.014000058174 27870462.982999999076 3948686.958999990951 60455.275066614 2024-05-25T06:36:05.755484+00:00 19994330.287000060081 29000293.000999931246 27870462.956000000238 3952793.969999908935 60455.275078090 2024-05-25T06:36:06.746986+00:00 19994330.292999979109 29000292.988000039011 27870463.055000010878 3949178.005000113975 60455.275089750 2024-05-25T06:36:07.754361+00:00 19994330.289999961853 29000292.988000039011 27870462.967999991030 3952975.026999949943 60455.275101219 2024-05-25T06:36:08.745370+00:00 19994330.289999999106 29000293.026000019163 27870463.006000008434 3956729.006000041962 60455.275112879 2024-05-25T06:36:09.752745+00:00 19994330.289000000805 29000292.988999959081 27870463.013999998569 3953772.036999940872 60455.275124349 2024-05-25T06:36:10.743752+00:00 19994330.289999999106 29000293.016999959946 27870462.968999978155 3952911.978000044823 60455.275136008 2024-05-25T06:36:11.751127+00:00 19994330.289000000805 29000292.990000009537 27870462.969000011683 3951020.008000016212 60455.275147484 2024-05-25T06:36:12.742630+00:00 19994330.289999991655 29000292.986000061035 27870463.083999991417 3953059.938999890815 60455.275159138 2024-05-25T06:36:13.749509+00:00 19994330.287999998778 29000293.022999998182 27870462.888000011444 3951405.997000098228 60455.275170791 2024-05-25T06:36:14.756389+00:00 19994330.289000000805 29000292.975000001490 27870463.078000009060 3953467.987999916077 60455.275182267 2024-05-25T06:36:15.747892+00:00 19994330.291999999434 29000293.043000001460 27870462.949999991804 3951086.018000007141 60455.275193927 2024-05-25T06:36:16.755267+00:00 19994330.289999991655 29000292.984000001103 27870463.000000000000 3952901.988000034820 60455.275205397 2024-05-25T06:36:17.746274+00:00 19994330.289000000805 29000292.949999999255 27870463.056999981403 3952887.059999942780 60455.275217056 2024-05-25T06:36:18.753649+00:00 19994330.290000021458 29000293.039000000805 27870462.913000050932 3953758.888000010978 60455.275228532 2024-05-25T06:36:19.745153+00:00 19994330.287999991328 29000293.009999990463 27870463.028000000864 3952095.127000092994 60455.275240186 2024-05-25T06:36:20.752032+00:00 19994330.291999999434 29000292.980000019073 27870463.026999950409 3955656.021999955177 60455.275251661 2024-05-25T06:36:21.743534+00:00 19994330.287999991328 29000293.025999989361 27870462.981000069529 3954474.873999952804 60455.275263315 2024-05-25T06:36:22.750414+00:00 19994330.291000008583 29000292.981000009924 27870463.100999951363 3951745.139000058174 60455.275274791 2024-05-25T06:36:23.741917+00:00 19994330.289000030607 29000292.997999969870 27870462.962000008672 3950767.973999977112 60455.275286444 2024-05-25T06:36:24.748797+00:00 19994330.290999948978 29000293.031000021845 27870462.955000039190 3958864.976999998093 60455.275298104 2024-05-25T06:36:25.756172+00:00 19994330.290000021458 29000292.979000028223 27870462.998999949545 3956191.029999970924 60455.275309574 2024-05-25T06:36:26.747179+00:00 19994330.291000008583 29000292.991000000387 27870462.965999960899 3957578.945000051986 60455.275321233 2024-05-25T06:36:27.754554+00:00 19994330.288999971002 29000293.000999990851 27870463.057000041008 3958554.983000040054 60455.275332703 2024-05-25T06:36:28.745561+00:00 19994330.287000000477 29000293.006999969482 27870462.985999941826 3959118.025999904145 60455.275344362 2024-05-25T06:36:29.752936+00:00 19994330.290000021458 29000293.021000031382 27870462.992000099272 3953223.986000061035 60455.275355838 2024-05-25T06:36:30.744440+00:00 19994330.295000020415 29000292.953999999911 27870463.003999948502 3958850.008000016212 60455.275367492 2024-05-25T06:36:31.751319+00:00 19994330.283999979496 29000293.008999999613 27870463.021999958903 3960763.018999934196 60455.275378968 2024-05-25T06:36:32.742822+00:00 19994330.291999999434 29000293.004999998957 27870462.967000011355 3956181.886000037193 60455.275390621 2024-05-25T06:36:33.749701+00:00 19994330.291000008583 29000292.978000041097 27870462.986999988556 3959938.141999959946 60455.275402281 2024-05-25T06:36:34.757077+00:00 19994330.286999940872 29000293.048999909312 27870463.002000089735 3957172.032999991905 60455.275413757 2024-05-25T06:36:35.748579+00:00 19994330.291000008583 29000292.981000069529 27870463.039999961853 3957840.995000004768 60455.275425410 2024-05-25T06:36:36.755459+00:00 19994330.287000060081 29000293.004999998957 27870463.013999938965 3958597.866999983788 60455.275436881 2024-05-25T06:36:37.746466+00:00 19994330.291000008583 29000292.988999959081 27870462.902000069618 3958270.112000108231 60455.275448540 2024-05-25T06:36:38.753841+00:00 19994330.287999991328 29000292.980000019073 27870463.050999999046 3955437.975999950897 60455.275460010 2024-05-25T06:36:39.744849+00:00 19994330.294999960810 29000292.998999949545 27870463.023999929428 3954035.990000010002 60455.275471669 2024-05-25T06:36:40.752224+00:00 19994330.289000030607 29000293.044000029564 27870463.054000020027 3959659.929000020027 60455.275483139 2024-05-25T06:36:41.743231+00:00 19994330.291000008583 29000292.965999960899 27870462.964000001550 3954479.001999973785 60455.275494799 2024-05-25T06:36:42.750606+00:00 19994330.284999970347 29000293.007000088692 27870462.938999999315 3959671.069000006188 60455.275506269 2024-05-25T06:36:43.741613+00:00 19994330.290000081062 29000292.995000001043 27870463.106999989599 3962493.952000021935 60455.275517928 2024-05-25T06:36:44.748989+00:00 19994330.290999889374 29000292.990999940783 27870462.872000008821 3958925.008000016212 60455.275529588 2024-05-25T06:36:45.756364+00:00 19994330.287000060081 29000293.052000049502 27870463.068999990821 3957797.024999976158 60455.275541063 2024-05-25T06:36:46.747867+00:00 19994330.291999939829 29000292.965999960899 27870462.969000011683 3956059.898000001907 60455.275552717 2024-05-25T06:36:47.754746+00:00 19994330.294000029564 29000292.990000009537 27870463.046000000089 3955826.005999923218 60455.275564193 2024-05-25T06:36:48.746249+00:00 19994330.287999991328 29000293.003000020981 27870462.938999980688 3956802.088999987114 60455.275575846 2024-05-25T06:36:49.753128+00:00 19994330.287999991328 29000293.003999948502 27870462.995000001043 3956786.948000072967 60455.275587322 2024-05-25T06:36:50.744631+00:00 19994330.290000081062 29000293.028999999166 27870463.028999980539 3956166.136000037193 60455.275598976 2024-05-25T06:36:51.751511+00:00 19994330.287999991328 29000292.984000001103 27870462.971999999136 3961456.965999960899 60455.275610452 2024-05-25T06:36:52.743014+00:00 19994330.289999961853 29000292.986000001431 27870463.032999988645 3953326.027999997139 60455.275622105 2024-05-25T06:36:53.749893+00:00 19994330.291000008583 29000293.025999989361 27870463.003000020981 3958988.820999979973 60455.275633581 2024-05-25T06:36:54.741397+00:00 19994330.291000008583 29000293.003000020981 27870463.082000020891 3959730.083999990951 60455.275645240 2024-05-25T06:36:55.748772+00:00 19994330.289000030607 29000292.959999978542 27870462.963999990374 3958818.022000073921 60455.275656894 2024-05-25T06:36:56.755651+00:00 19994330.289999961853 29000293.001000020653 27870462.980000019073 3959225.064999938011 60455.275668364 2024-05-25T06:36:57.746658+00:00 19994330.289999961853 29000293.007999990135 27870462.982999980450 3957667.975999950897 60455.275680023 2024-05-25T06:36:58.754033+00:00 19994330.287000060081 29000292.985000010580 27870462.977999988943 3956135.998000026215 60455.275691499 2024-05-25T06:36:59.745536+00:00 19994330.291000008583 29000293.001999970526 27870463.011999960989 3961005.955999969970 60455.275703153 2024-05-25T06:37:00.752416+00:00 19994330.289999961853 29000293.020000040531 27870462.999000068754 3957054.999000072014 60455.275714629 2024-05-25T06:37:01.743919+00:00 19994330.289999961853 29000292.977999988943 27870462.970999959856 3960092.077999948990 60455.275726283 2024-05-25T06:37:02.750798+00:00 19994330.289999999106 29000293.019999980927 27870463.052999969572 3959711.910000085831 60455.275737758 2024-05-25T06:37:03.742300+00:00 19994330.293999999762 29000292.981999989599 27870462.911000009626 3956927.001999973785 60455.275749412 2024-05-25T06:37:04.749180+00:00 19994330.285999998450 29000293.000000000000 27870463.102000001818 3952994.064000010025 60455.275761071 2024-05-25T06:37:05.756555+00:00 19994330.290000010282 29000293.027000010014 27870463.001000050455 3957922.926999927033 60455.275772541 2024-05-25T06:37:06.747563+00:00 19994330.287999998778 29000293.019999980927 27870462.955999970436 3958100.990000010002 60455.275784201 2024-05-25T06:37:07.754938+00:00 19994330.289999991655 29000292.965000029653 27870463.022999998182 3952212.052000045776 60455.275795676 2024-05-25T06:37:08.746441+00:00 19994330.288999989629 29000293.011999960989 27870463.016999959946 3954367.988999962807 60455.275807330 2024-05-25T06:37:09.753320+00:00 19994330.289000000805 29000292.968999978155 27870462.958000060171 3961194.919000030030 60455.275818806 2024-05-25T06:37:10.744824+00:00 19994330.291999999434 29000293.006000038236 27870463.008000019938 3961936.001999973785 60455.275830460 2024-05-25T06:37:11.751703+00:00 19994330.293000008911 29000292.988999959081 27870462.998999949545 3951149.106999992859 60455.275841936 2024-05-25T06:37:12.743206+00:00 19994330.286000009626 29000293.006000038236 27870462.965000029653 3954450.975000023842 60455.275853589 2024-05-25T06:37:13.750085+00:00 19994330.288999971002 29000293.028000000864 27870463.004999998957 3954363.940000057220 60455.275865065 2024-05-25T06:37:14.741588+00:00 19994330.291000008583 29000293.000000000000 27870463.011999960989 3952576.981999992859 60455.275876724 2024-05-25T06:37:15.748964+00:00 19994330.290999978781 29000293.003999948502 27870463.029000040144 3951949.955999969970 60455.275888378 2024-05-25T06:37:16.755843+00:00 19994330.288000050932 29000292.974000100046 27870462.970000028610 3954966.059000014793 60455.275899854 2024-05-25T06:37:17.747346+00:00 19994330.290999948978 29000293.016999959946 27870463.037999991328 3952454.123999952804 60455.275911507 2024-05-25T06:37:18.754225+00:00 19994330.291000008583 29000292.990000009537 27870463.011999960989 3954704.980000019073 60455.275922983 2024-05-25T06:37:19.745728+00:00 19994330.289000030607 29000292.995000001043 27870462.980000019073 3955823.973999977112 60455.275934642 2024-05-25T06:37:20.753104+00:00 19994330.288999971002 29000293.028000000864 27870462.980999998748 3961560.898000001907 60455.275946112 2024-05-25T06:37:21.744111+00:00 19994330.287999991328 29000292.991999980062 27870462.969000000507 3951939.111000061035 60455.275957772 2024-05-25T06:37:22.751486+00:00 19994330.291999999434 29000292.998999949545 27870463.085999999195 3952824.000999927986 60455.275969242 2024-05-25T06:37:23.742493+00:00 19994330.288000050932 29000293.009000059217 27870462.960000008345 3956360.906000018120 60455.275980901 2024-05-25T06:37:24.749868+00:00 19994330.289999961853 29000292.985999941826 27870462.989999979734 3957305.037999988068 60455.275992371 2024-05-25T06:37:25.740876+00:00 19994330.291000008583 29000293.013000011444 27870462.936000019312 3956585.943000078201 60455.276004031 2024-05-25T06:37:26.748251+00:00 19994330.289000030607 29000292.988000039011 27870463.062000010163 3955884.110999941826 60455.276015690 2024-05-25T06:37:27.755626+00:00 19994330.289999961853 29000292.991999998689 27870462.977000001818 3955177.973999977112 60455.276027160 2024-05-25T06:37:28.746633+00:00 19994330.289000030607 29000292.986999999732 27870462.994999971241 3956445.800000071991 60455.276038819 2024-05-25T06:37:29.754008+00:00 19994330.289000030607 29000293.024999998510 27870463.057000041008 3958799.183999896049 60455.276050295 2024-05-25T06:37:30.745511+00:00 19994330.287999991328 29000292.993000000715 27870463.028000000864 3962412.975000000093 60455.276061949 2024-05-25T06:37:31.752391+00:00 19994330.291000008583 29000293.012000009418 27870462.914999961853 3953773.967999998946 60455.276073425 2024-05-25T06:37:32.743894+00:00 19994330.289999961853 29000292.981000009924 27870463.078999999911 3955716.003000000026 60455.276085078 2024-05-25T06:37:33.750773+00:00 19994330.291999939829 29000293.012999981642 27870462.971000019461 3952644.997000000905 60455.276096554 2024-05-25T06:37:34.742277+00:00 19994330.288000110537 29000292.995000001043 27870463.038999971002 3956151.016999997199 60455.276108214 2024-05-25T06:37:35.749652+00:00 19994330.292999979109 29000293.008999999613 27870462.913000050932 3952238.978000000119 60455.276119683 2024-05-25T06:37:36.740659+00:00 19994330.286000009626 29000292.999999970198 27870463.022999998182 3953083.030000001192 60455.276131343 2024-05-25T06:37:37.748034+00:00 19994330.289999961853 29000293.010000050068 27870462.991000000387 3957142.061999998987 60455.276143002 2024-05-25T06:37:38.755409+00:00 19994330.289000030607 29000292.991000000387 27870463.022999998182 3958812.034000001848 60455.276154472 2024-05-25T06:37:39.746416+00:00 19994330.288999918848 29000292.992999970913 27870462.937000039965 3957768.924999997020 60455.276166132 2024-05-25T06:37:40.753791+00:00 19994330.291000008583 29000293.012000020593 27870463.095999959856 3953213.979000002146 60455.276177602 2024-05-25T06:37:41.744799+00:00 19994330.294000029564 29000293.000000000000 27870462.995000001043 3958156.049999997020 60455.276189261 2024-05-25T06:37:42.752173+00:00 19994330.287999991328 29000292.991999980062 27870463.022999998182 3957376.021000004839 60455.276200731 2024-05-25T06:37:43.743181+00:00 19994330.289000030607 29000292.984000030905 27870462.967000011355 3952864.969999998808 60455.276212391 2024-05-25T06:37:44.750555+00:00 19994330.284999970347 29000293.019999980927 27870462.952000018209 3953331.027999997139 60455.276223861 2024-05-25T06:37:45.741563+00:00 19994330.292000059038 29000293.013999998569 27870463.000999931246 3956117.905000001192 60455.276235520 2024-05-25T06:37:46.748938+00:00 19994330.294999960810 29000292.970999959856 27870463.045000080019 3958617.051999994088 60455.276246996 2024-05-25T06:37:47.740442+00:00 19994330.286000009626 29000292.989000078291 27870462.990999940783 3956526.047000005841 60455.276258649 2024-05-25T06:37:48.747321+00:00 19994330.291999939829 29000293.025999899954 27870462.970999959856 3957172.980000004172 60455.276270309 2024-05-25T06:37:49.754696+00:00 19994330.288000110537 29000292.989000078291 27870463.050999999046 3959262.966999993194 60455.276281779 2024-05-25T06:37:50.745703+00:00 19994330.288999918848 29000293.008000019938 27870462.946000099182 3958142.056000009179 60455.276293438 2024-05-25T06:37:51.753079+00:00 19994330.289000030607 29000292.982999920845 27870463.046999931335 3954894.006999998819 60455.276304909 2024-05-25T06:37:52.744086+00:00 19994330.291000008583 29000293.024999979883 27870462.991999980062 3957808.045000001788 60455.276316568 2024-05-25T06:37:53.751461+00:00 19994330.291000008583 29000292.981000069529 27870462.991000059992 3956769.913999990094 60455.276328044 2024-05-25T06:37:54.742964+00:00 19994330.289000030607 29000293.028000000864 27870463.001999970526 3954005.045000001788 60455.276339697 2024-05-25T06:37:55.749843+00:00 19994330.289999961853 29000293.021000031382 27870462.955000039190 3955301.884000002872 60455.276351173 2024-05-25T06:37:56.741346+00:00 19994330.291000001132 29000292.944000009447 27870463.041000008583 3955289.042999998201 60455.276362827 2024-05-25T06:37:57.748226+00:00 19994330.287999998778 29000293.016999959946 27870462.967000011355 3955686.049999997020 60455.276374486 2024-05-25T06:37:58.755601+00:00 19994330.289000000805 29000293.008999940008 27870463.037000000477 3957847.973000004888 60455.276385962 2024-05-25T06:37:59.747104+00:00 19994330.288999989629 29000292.998000029474 27870463.000000000000 3958570.890000001062 60455.276397616 2024-05-25T06:38:00.753983+00:00 19994330.289000000805 29000292.985000010580 27870463.000999998301 3956769.118000001181 60455.276409091 2024-05-25T06:38:01.745487+00:00 19994330.289000000805 29000293.011999960989 27870462.988999988884 3959078.942000002135 60455.276420745 2024-05-25T06:38:02.752366+00:00 19994330.292999979109 29000292.992000099272 27870463.094000011683 3956215.024999991059 60455.276432221 2024-05-25T06:38:03.743869+00:00 19994330.291000008583 29000293.021999958903 27870462.886999990791 3955995.034999995958 60455.276443874 2024-05-25T06:38:04.750748+00:00 19994330.291000008583 29000292.991000000387 27870463.006999999285 3952731.923000007868 60455.276455350 2024-05-25T06:38:05.742251+00:00 19994330.285999979824 29000292.986999999732 27870462.991999980062 3956214.976000010967 60455.276467009 2024-05-25T06:38:06.749626+00:00 19994330.292000029236 29000292.995999999344 27870463.043999999762 3954262.064999998081 60455.276478480 2024-05-25T06:38:07.740634+00:00 19994330.286999970675 29000292.996000010520 27870462.961000028998 3955863.087999999989 60455.276490139 2024-05-25T06:38:08.748009+00:00 19994330.291000008583 29000293.013999998569 27870462.983999971300 3957272.884999989998 60455.276501792 2024-05-25T06:38:09.754888+00:00 19994330.287999991328 29000292.986999988556 27870463.095000028610 3955004.048000007868 60455.276513268 2024-05-25T06:38:10.746390+00:00 19994330.291000008583 29000293.004999998957 27870462.923999968916 3956654.026999980211 60455.276524928 2024-05-25T06:38:11.753766+00:00 19994330.290000021458 29000293.028000030667 27870463.025000039488 3953937.940000026952 60455.276536398 2024-05-25T06:38:12.744774+00:00 19994330.288999971002 29000292.970999989659 27870462.948000010103 3956484.994999974966 60455.276548057 2024-05-25T06:38:13.752149+00:00 19994330.291000008583 29000292.988999988884 27870463.050999999046 3953906.066000015009 60455.276559527 2024-05-25T06:38:14.743156+00:00 19994330.289000030607 29000292.998000029474 27870462.961999949068 3954069.970999985933 60455.276571187 2024-05-25T06:38:15.750531+00:00 19994330.289999961853 29000293.002999961376 27870463.070000048727 3954942.009000002872 60455.276582656 2024-05-25T06:38:16.741538+00:00 19994330.287999991328 29000293.022999998182 27870462.931999921799 3953341.974999994040 60455.276594316 2024-05-25T06:38:17.748914+00:00 19994330.291000008583 29000293.008000019938 27870463.014000058174 3949665.016000003088 60455.276605792 2024-05-25T06:38:18.740417+00:00 19994330.290000021458 29000292.991999980062 27870462.960999969393 3959030.951000005007 60455.276617446 2024-05-25T06:38:19.747296+00:00 19994330.291000008583 29000293.000000000000 27870463.054000020027 3958770.061000018846 60455.276629105 2024-05-25T06:38:20.754671+00:00 19994330.289999961853 29000292.975000020117 27870462.991999980062 3958570.020999997854 60455.276640575 2024-05-25T06:38:21.745679+00:00 19994330.289000030607 29000293.032000008970 27870463.019999980927 3955543.966999977827 60455.276652235 2024-05-25T06:38:22.753054+00:00 19994330.289000030607 29000292.985000010580 27870462.975000020117 3961113.888000010978 60455.276663704 2024-05-25T06:38:23.744061+00:00 19994330.289999961853 29000293.008000019938 27870463.021000031382 3964014.032000004780 60455.276675364 2024-05-25T06:38:24.751436+00:00 19994330.289000030607 29000292.983999971300 27870463.006000038236 3953904.118999987841 60455.276686834 2024-05-25T06:38:25.742443+00:00 19994330.291000008583 29000293.013999938965 27870462.949000000954 3954456.999000012875 60455.276698493 2024-05-25T06:38:26.749818+00:00 19994330.291999939829 29000293.024000048637 27870463.108999971300 3958756.988000005018 60455.276709969 2024-05-25T06:38:27.741322+00:00 19994330.287999991328 29000292.960999969393 27870462.903000000864 3954381.943999975920 60455.276721623 2024-05-25T06:38:28.748201+00:00 19994330.292000059038 29000293.001000050455 27870462.995000001043 3955987.990000010002 60455.276733099 2024-05-25T06:38:29.739704+00:00 19994330.286000009626 29000292.998000029474 27870463.057999968529 3954437.060000001919 60455.276744752 2024-05-25T06:38:30.746583+00:00 19994330.291999939829 29000293.013000011444 27870462.950999978930 3954237.925000011921 60455.276756411 2024-05-25T06:38:31.753959+00:00 19994330.287999991328 29000292.983999971300 27870463.031000021845 3953731.065999985207 60455.276767882 2024-05-25T06:38:32.744966+00:00 19994330.291000008583 29000293.018000010401 27870462.998000029474 3953058.995000004768 60455.276779541 2024-05-25T06:38:33.752341+00:00 19994330.290000081062 29000293.016000028700 27870462.995999928564 3959392.981000006199 60455.276791011 2024-05-25T06:38:34.743348+00:00 19994330.290999889374 29000292.958999991417 27870462.987000111490 3954326.013999999035 60455.276802670 2024-05-25T06:38:35.750723+00:00 19994330.288000110537 29000293.025999899954 27870462.990000009537 3955154.050999999046 60455.276814146 2024-05-25T06:38:36.742226+00:00 19994330.289999961853 29000293.000000000000 27870463.055999990553 3958871.974999994040 60455.276825800 2024-05-25T06:38:37.749106+00:00 19994330.287999991328 29000292.966000080109 27870462.965999998152 3957380.905000001192 60455.276837275 2024-05-25T06:38:38.740609+00:00 19994330.289999961853 29000292.995999928564 27870462.962999999523 3952632.147000014782 60455.276848935 2024-05-25T06:38:39.747984+00:00 19994330.289000030607 29000293.026000019163 27870463.107999999076 3954944.888000010978 60455.276860589 2024-05-25T06:38:40.754863+00:00 19994330.291000008583 29000293.006999969482 27870462.923000011593 3953566.060999989975 60455.276872064 2024-05-25T06:38:41.746366+00:00 19994330.291999939829 29000293.015000000596 27870462.967000011355 3957148.949999988079 60455.276883718 2024-05-25T06:38:42.753246+00:00 19994330.286000009626 29000292.969000000507 27870463.044999990612 3953300.037000000011 60455.276895194 2024-05-25T06:38:43.744749+00:00 19994330.294000029564 29000293.019000001252 27870462.918000008911 3956138.973999977112 60455.276906854 2024-05-25T06:38:44.752123+00:00 19994330.286000009626 29000292.978999998420 27870463.037000000477 3954915.030000030994 60455.276918323 2024-05-25T06:38:45.743131+00:00 19994330.289000030607 29000293.014999989420 27870463.040999978781 3951167.977999985218 60455.276929983 2024-05-25T06:38:46.750507+00:00 19994330.291000008583 29000293.021000001580 27870462.983000040054 3954570.973999977112 60455.276941453 2024-05-25T06:38:47.741514+00:00 19994330.288999918848 29000292.978000018746 27870463.000000000000 3951415.058000028133 60455.276953112 2024-05-25T06:38:48.748889+00:00 19994330.291000008583 29000292.974000010639 27870462.994999948889 3957438.917999982834 60455.276964582 2024-05-25T06:38:49.739896+00:00 19994330.289000030607 29000293.048999991268 27870463.031000021845 3949709.032000004780 60455.276976242 2024-05-25T06:38:50.747271+00:00 19994330.291999999434 29000292.973999980837 27870462.958999991417 3954739.944999992847 60455.276987901 2024-05-25T06:38:51.754646+00:00 19994330.289000000805 29000293.001000050455 27870463.035000029951 3955164.058000028133 60455.276999371 2024-05-25T06:38:52.745654+00:00 19994330.289999991655 29000293.014999989420 27870462.953000009060 3955355.985000013839 60455.277011030 2024-05-25T06:38:53.753029+00:00 19994330.287000000477 29000292.997999969870 27870463.086999949068 3951365.074999988079 60455.277022506 2024-05-25T06:38:54.744532+00:00 19994330.290000010282 29000293.008999999613 27870462.940000060946 3956668.978999971878 60455.277034160 2024-05-25T06:38:55.751411+00:00 19994330.293000001460 29000292.986999988556 27870462.944000009447 3954347.018000007141 60455.277045630 2024-05-25T06:38:56.742418+00:00 19994330.289000000805 29000292.991000059992 27870463.069999929518 3950707.962999999989 60455.277057289 2024-05-25T06:38:57.749793+00:00 19994330.289999991655 29000292.997999969870 27870462.947000030428 3949281.994000018109 60455.277068765 2024-05-25T06:38:58.741297+00:00 19994330.291999999434 29000292.990000009537 27870463.102000001818 3954941.944999992847 60455.277080425 2024-05-25T06:38:59.748672+00:00 19994330.287000000477 29000293.045999940485 27870462.930999990553 3956005.038999975193 60455.277091894 2024-05-25T06:39:00.739679+00:00 19994330.291000008583 29000293.000000000000 27870463.100000020117 3955931.100000023842 60455.277103554 2024-05-25T06:39:01.747055+00:00 19994330.285000000149 29000292.951000090688 27870462.942999958992 3955668.824999988079 60455.277115208 2024-05-25T06:39:02.753934+00:00 19994330.293000008911 29000293.018000010401 27870462.996000051498 3953799.157999991905 60455.277126683 2024-05-25T06:39:03.745437+00:00 19994330.288999971002 29000292.993999961764 27870463.003000020981 3950609.960000038147 60455.277138337 2024-05-25T06:39:04.752316+00:00 19994330.293000038713 29000293.013000011444 27870462.941999908537 3953446.967000008095 60455.277149813 2024-05-25T06:39:05.743819+00:00 19994330.290999948978 29000292.985999941826 27870463.042000059038 3954818.974999963772 60455.277161466 2024-05-25T06:39:06.750698+00:00 19994330.286000009626 29000293.004000071436 27870462.939000010490 3953559.067000031006 60455.277172942 2024-05-25T06:39:07.742201+00:00 19994330.291000008583 29000292.990999940783 27870463.041000008583 3955053.970999956131 60455.277184602 2024-05-25T06:39:08.749577+00:00 19994330.287999991328 29000292.991999980062 27870463.041999939829 3957352.152000010014 60455.277196072 2024-05-25T06:39:09.740583+00:00 19994330.289000030607 29000293.030000090599 27870462.968000050634 3953734.766000031959 60455.277207731 2024-05-25T06:39:10.747959+00:00 19994330.288999971002 29000292.954999919981 27870463.008000019938 3953064.089999973774 60455.277219201 2024-05-25T06:39:11.738966+00:00 19994330.294000029564 29000293.062000039965 27870462.945999979973 3952213.907000004780 60455.277230861 2024-05-25T06:39:12.746342+00:00 19994330.287000000477 29000292.988999959081 27870463.087999939919 3957389.064000010025 60455.277242514 2024-05-25T06:39:13.753220+00:00 19994330.290999948978 29000293.009999990463 27870462.977000001818 3955333.057999968994 60455.277253990 2024-05-25T06:39:14.744724+00:00 19994330.289000030607 29000292.988000039011 27870462.917000059038 3958002.048000038136 60455.277265649 2024-05-25T06:39:15.752099+00:00 19994330.286999940872 29000292.973999980837 27870463.079999998212 3955879.950999975204 60455.277277119 2024-05-25T06:39:16.743106+00:00 19994330.291000008583 29000293.031000021845 27870462.958000000566 3955268.925000011921 60455.277288779 2024-05-25T06:39:17.750482+00:00 19994330.290000081062 29000293.016000028700 27870462.997999999672 3952438.017000020016 60455.277300249 2024-05-25T06:39:18.741489+00:00 19994330.291999939829 29000292.945999998599 27870462.991999998689 3957899.042999982834 60455.277311908 2024-05-25T06:39:19.748864+00:00 19994330.290000081062 29000293.017000000924 27870463.056999981403 3947947.958999990951 60455.277323378 2024-05-25T06:39:20.739871+00:00 19994330.285999890417 29000293.013999998569 27870462.925000008196 3951885.046999990940 60455.277335037 2024-05-25T06:39:21.747246+00:00 19994330.292000059038 29000292.984000001103 27870463.008999999613 3950733.986000000965 60455.277346691 2024-05-25T06:39:22.754125+00:00 19994330.292000059038 29000292.998000010848 27870463.044999990612 3951312.027999997139 60455.277358167 2024-05-25T06:39:23.745628+00:00 19994330.285999890417 29000292.963999990374 27870462.981000009924 3957164.979000031948 60455.277369827 2024-05-25T06:39:24.753004+00:00 19994330.292000059038 29000293.062999989837 27870462.993000000715 3950684.013999999035 60455.277381296 2024-05-25T06:39:25.744011+00:00 19994330.287999991328 29000292.994000021368 27870463.075999978930 3954129.921999990940 60455.277392956 2024-05-25T06:39:26.751386+00:00 19994330.291000008583 29000292.989999979734 27870462.996000051498 3949733.014999986161 60455.277404426 2024-05-25T06:39:27.742393+00:00 19994330.289000030607 29000293.018999990076 27870462.918999969959 3951998.959999979008 60455.277416085 2024-05-25T06:39:28.749769+00:00 19994330.291000008583 29000292.986000001431 27870463.003000020981 3949709.130000054836 60455.277427555 2024-05-25T06:39:29.740776+00:00 19994330.291000008583 29000292.974000040442 27870463.023999989033 3951474.862999976147 60455.277439215 2024-05-25T06:39:30.748151+00:00 19994330.289999961853 29000293.032999988645 27870462.985000010580 3954920.074000000954 60455.277450684 2024-05-25T06:39:31.739158+00:00 19994330.287999991328 29000292.988999959081 27870463.051999989897 3950937.000999987125 60455.277462344 2024-05-25T06:39:32.746533+00:00 19994330.287999991328 29000293.004000011832 27870462.918999969959 3953341.947000027169 60455.277474004 2024-05-25T06:39:33.753908+00:00 19994330.291000008583 29000292.986000001431 27870463.019000049680 3956434.986999989022 60455.277485474 2024-05-25T06:39:34.744916+00:00 19994330.289000030607 29000292.986000001431 27870463.059000018984 3950462.078999996185 60455.277497133 2024-05-25T06:39:35.752291+00:00 19994330.291999939829 29000293.009999990463 27870462.983999971300 3953740.959999979008 60455.277508603 2024-05-25T06:39:36.743298+00:00 19994330.290000081062 29000293.010000050068 27870462.993999961764 3955258.993000030983 60455.277520263 2024-05-25T06:39:37.750673+00:00 19994330.288999918848 29000292.986999988556 27870463.032999988645 3952929.051999986172 60455.277531732 2024-05-25T06:39:38.741681+00:00 19994330.287999991328 29000293.034999970347 27870462.938000079244 3953252.037000000011 60455.277543392 2024-05-25T06:39:39.749056+00:00 19994330.293000098318 29000292.958999991417 27870462.988999959081 3956462.986999989022 60455.277554862 2024-05-25T06:39:40.740063+00:00 19994330.286999940872 29000293.003000020981 27870463.034000039101 3955801.902000010014 60455.277566521 2024-05-25T06:39:41.747438+00:00 19994330.289999961853 29000293.011000040919 27870462.986999988556 3952719.995999991894 60455.277577991 2024-05-25T06:39:42.738445+00:00 19994330.289000030607 29000293.019999980927 27870462.985000010580 3952711.069000006188 60455.277589651 2024-05-25T06:39:43.745820+00:00 19994330.291999999434 29000292.975999951363 27870463.030999898911 3955863.981000006199 60455.277601304 2024-05-25T06:39:44.752700+00:00 19994330.291000001132 29000293.014000058174 27870463.029000040144 3951533.054000020027 60455.277612780 2024-05-25T06:39:45.744203+00:00 19994330.287999998778 29000292.991999980062 27870462.990000009537 3957079.934999942780 60455.277624439 2024-05-25T06:39:46.751578+00:00 19994330.289000000805 29000293.011000040919 27870462.973000049591 3952405.093999981880 60455.277635910 2024-05-25T06:39:47.742585+00:00 19994330.288999989629 29000292.970999959856 27870463.042999979109 3953944.930000067223 60455.277647569 2024-05-25T06:39:48.749961+00:00 19994330.289000000805 29000293.036000009626 27870462.993999961764 3948170.018000007141 60455.277659039 2024-05-25T06:39:49.740968+00:00 19994330.293000008911 29000292.965999960899 27870462.871999979019 3953511.944000006188 60455.277670698 2024-05-25T06:39:50.748343+00:00 19994330.291999999434 29000292.991999980062 27870463.134999990463 3951661.021999955177 60455.277682168 2024-05-25T06:39:51.739350+00:00 19994330.285000000149 29000293.047000050545 27870462.980000019073 3951370.976999998093 60455.277693828 2024-05-25T06:39:52.746725+00:00 19994330.289999991655 29000292.998999949545 27870462.993000030518 3952600.034000039101 60455.277705487 2024-05-25T06:39:53.754100+00:00 19994330.291000008583 29000292.999000068754 27870463.006999969482 3951311.049999951851 60455.277716957 2024-05-25T06:39:54.745108+00:00 19994330.285999979824 29000292.987999919802 27870462.953999999911 3951883.968999981880 60455.277728617 2024-05-25T06:39:55.752483+00:00 19994330.290000021458 29000292.989999998361 27870463.019000001252 3952089.957000017166 60455.277740086 2024-05-25T06:39:56.743490+00:00 19994330.293999999762 29000293.000999990851 27870463.011000011116 3953811.065999985207 60455.277751746 2024-05-25T06:39:57.750866+00:00 19994330.286000009626 29000293.004999998957 27870463.046999990940 3952957.017000079155 60455.277763222 2024-05-25T06:39:58.742369+00:00 19994330.293999969959 29000293.013000000268 27870462.992000009865 3955182.972000002861 60455.277774876 2024-05-25T06:39:59.749248+00:00 19994330.289000030607 29000292.966000009328 27870462.901999980211 3953359.000000000000 60455.277786351 2024-05-25T06:40:00.740751+00:00 19994330.288999971002 29000293.027000010014 27870463.025000009686 3951340.939000010025 60455.277798011 2024-05-25T06:40:01.748126+00:00 19994330.287000000477 29000292.993999991566 27870463.078999999911 3959210.034999967087 60455.277809481 2024-05-25T06:40:02.739133+00:00 19994330.288999971002 29000292.995000001043 27870462.900000009686 3952236.993999958038 60455.277821134 2024-05-25T06:40:03.746013+00:00 19994330.291999999434 29000293.004999998957 27870463.047999981791 3956852.052999972831 60455.277832794 2024-05-25T06:40:04.753388+00:00 19994330.290000021458 29000292.970000028610 27870463.038000050932 3949178.930000067223 60455.277844264 2024-05-25T06:40:05.744395+00:00 19994330.290000021458 29000293.031999949366 27870462.960999969393 3958546.972999929916 60455.277855923 2024-05-25T06:40:06.751769+00:00 19994330.288999971002 29000292.997000038624 27870462.930000010878 3953532.005000113975 60455.277867399 2024-05-25T06:40:07.743273+00:00 19994330.294000029564 29000292.968999978155 27870463.052999969572 3952404.074000000954 60455.277879053 2024-05-25T06:40:08.750152+00:00 19994330.285999950022 29000293.047999981791 27870462.985000010580 3958552.941999911796 60455.277890529 2024-05-25T06:40:09.741656+00:00 19994330.288999971002 29000292.945000048727 27870463.032000008970 3955125.994000076782 60455.277902188 2024-05-25T06:40:10.749031+00:00 19994330.290000081062 29000293.011999960989 27870462.966000020504 3954252.069999932777 60455.277913658 2024-05-25T06:40:11.740038+00:00 19994330.288999918848 29000293.022000011057 27870462.991999980062 3950550.971000074875 60455.277925317 2024-05-25T06:40:12.747413+00:00 19994330.289000030607 29000293.005999978632 27870462.963000059128 3950566.939999938011 60455.277936793 2024-05-25T06:40:13.738917+00:00 19994330.292999979109 29000292.974999960512 27870463.069999929518 3953581.047000051010 60455.277948447 2024-05-25T06:40:14.745796+00:00 19994330.289000030607 29000293.004999998957 27870463.055000070482 3954166.977999926079 60455.277960106 2024-05-25T06:40:15.753171+00:00 19994330.289999961853 29000293.029000040144 27870462.934999939054 3954200.123000026215 60455.277971576 2024-05-25T06:40:16.744178+00:00 19994330.290000081062 29000293.006000038236 27870463.029999971390 3953987.907999991905 60455.277983236 2024-05-25T06:40:17.751553+00:00 19994330.286999940872 29000292.990999940783 27870463.032999988645 3952666.976000071038 60455.277994705 2024-05-25T06:40:18.742560+00:00 19994330.291000008583 29000293.008000019938 27870463.026000019163 3946611.988999962807 60455.278006365 2024-05-25T06:40:19.749936+00:00 19994330.287999991328 29000292.977000001818 27870462.968999978155 3952691.090999960899 60455.278017835 2024-05-25T06:40:20.740941+00:00 19994330.292999979109 29000292.993999961764 27870462.916000008583 3951500.050999999046 60455.278029494 2024-05-25T06:40:21.748318+00:00 19994330.292000059038 29000292.996000051498 27870463.088000059128 3951218.919000030030 60455.278040964 2024-05-25T06:40:22.739325+00:00 19994330.286000009626 29000293.009000059217 27870462.998999949545 3952003.041999936104 60455.278052624 2024-05-25T06:40:23.746700+00:00 19994330.289999961853 29000293.014999989420 27870462.981999989599 3954992.985000013839 60455.278064094 2024-05-25T06:40:24.737707+00:00 19994330.289999961853 29000292.964999910444 27870463.017000079155 3950910.907000064850 60455.278075753 2024-05-25T06:40:25.745083+00:00 19994330.289000030607 29000293.045000080019 27870462.946999911219 3958305.161999940872 60455.278087413 2024-05-25T06:40:26.752458+00:00 19994330.289000030607 29000292.978999968618 27870463.028000000864 3952677.883000016212 60455.278098883 2024-05-25T06:40:27.743467+00:00 19994330.289000030607 29000293.024999979883 27870463.024000048637 3953433.055999993812 60455.278110542 2024-05-25T06:40:28.750841+00:00 19994330.290999889374 29000292.962000008672 27870462.945999979973 3951834.909000039101 60455.278122018 2024-05-25T06:40:29.742344+00:00 19994330.292000059038 29000293.021000031382 27870463.047000050545 3954837.972999929916 60455.278133672 2024-05-25T06:40:30.749223+00:00 19994330.291000008583 29000292.990999940783 27870462.960999969393 3953321.057000041008 60455.278145141 2024-05-25T06:40:31.740230+00:00 19994330.286999940872 29000292.979000091553 27870463.029999971390 3949832.990000010002 60455.278156801 2024-05-25T06:40:32.747605+00:00 19994330.293000098318 29000293.024999998510 27870462.942000001669 3952865.914000033867 60455.278168271 2024-05-25T06:40:33.738612+00:00 19994330.285999890417 29000293.000000000000 27870462.999000001699 3951907.094999908935 60455.278179931 2024-05-25T06:40:34.745988+00:00 19994330.289000030607 29000292.984999988228 27870462.982999999076 3952651.971000074875 60455.278191590 2024-05-25T06:40:35.753363+00:00 19994330.292000059038 29000293.035999998450 27870463.089999999851 3951561.064000010025 60455.278203060 2024-05-25T06:40:36.744370+00:00 19994330.289999961853 29000292.981000009924 27870463.000000000000 3948818.995000004768 60455.278214719 2024-05-25T06:40:37.751745+00:00 19994330.289000000805 29000292.995000001043 27870462.914999991655 3949618.908999919891 60455.278226195 2024-05-25T06:40:38.743248+00:00 19994330.291999999434 29000293.028000000864 27870463.099999990314 3953330.115000010002 60455.278237849 2024-05-25T06:40:39.750127+00:00 19994330.290000010282 29000292.963999990374 27870462.976000010967 3954281.912999988068 60455.278249324 2024-05-25T06:40:40.741630+00:00 19994330.285999998450 29000292.983000010252 27870462.972999989986 3953818.937000035774 60455.278260978 2024-05-25T06:40:41.748510+00:00 19994330.289000000805 29000293.034000009298 27870462.984000001103 3953883.078999996185 60455.278272454 2024-05-25T06:40:42.740013+00:00 19994330.290999989957 29000292.995999988168 27870463.025000039488 3950194.960999966133 60455.278284107 2024-05-25T06:40:43.746892+00:00 19994330.290000010282 29000292.972999989986 27870462.992999970913 3951644.023000001907 60455.278295583 2024-05-25T06:40:44.738395+00:00 19994330.290999978781 29000293.025000039488 27870462.939000010490 3953852.960000038147 60455.278307243 2024-05-25T06:40:45.745771+00:00 19994330.289000000805 29000293.003999948502 27870463.083999991417 3956255.945000051986 60455.278318896 2024-05-25T06:40:46.752650+00:00 19994330.289000000805 29000293.015000049025 27870463.093999978155 3951883.177999972831 60455.278330372 2024-05-25T06:40:47.744153+00:00 19994330.289000000805 29000292.981000009924 27870462.833999991417 3951798.957000017166 60455.278342026 2024-05-25T06:40:48.751032+00:00 19994330.289000000805 29000292.977999988943 27870463.078000009060 3949376.031999946106 60455.278353502 2024-05-25T06:40:49.742535+00:00 19994330.289999991655 29000293.013999998569 27870462.986999988556 3953087.887000083923 60455.278365161 2024-05-25T06:40:50.749910+00:00 19994330.290000021458 29000293.031999949366 27870462.979000028223 3950663.088999987114 60455.278376631 2024-05-25T06:40:51.740918+00:00 19994330.288999971002 29000292.977000001818 27870462.947999950498 3947816.014999986161 60455.278388291 2024-05-25T06:40:52.748293+00:00 19994330.294000029564 29000293.008000019938 27870463.053000088781 3953848.906000018120 60455.278399760 2024-05-25T06:40:53.739300+00:00 19994330.287999991328 29000293.024000048637 27870463.015999909490 3955951.087999939919 60455.278411420 2024-05-25T06:40:54.746675+00:00 19994330.288999971002 29000292.977000001818 27870462.990000009537 3955129.972000002861 60455.278422896 2024-05-25T06:40:55.738179+00:00 19994330.287000000477 29000293.004999998957 27870463.059000018984 3952552.983999968041 60455.278434549 2024-05-25T06:40:56.745058+00:00 19994330.290000021458 29000292.977000001818 27870462.940000060946 3956409.067000031006 60455.278446209 2024-05-25T06:40:57.752432+00:00 19994330.291000008583 29000293.001000050455 27870462.941999908537 3953114.955999969970 60455.278457684 2024-05-25T06:40:58.743936+00:00 19994330.288999971002 29000293.011999960989 27870463.004999998957 3950814.914000033867 60455.278469338 2024-05-25T06:40:59.750815+00:00 19994330.292999979109 29000292.988999959081 27870463.095000028610 3954584.952999948990 60455.278480808 2024-05-25T06:41:00.741823+00:00 19994330.287000000477 29000292.991000059992 27870463.008000019938 3955803.134000062943 60455.278492467 2024-05-25T06:41:01.749198+00:00 19994330.291000008583 29000293.003999948502 27870462.945999979973 3952057.945999979973 60455.278503938 2024-05-25T06:41:02.740205+00:00 19994330.289000030607 29000292.991999980062 27870463.050999999046 3953296.019999980927 60455.278515597 2024-05-25T06:41:03.747580+00:00 19994330.289000030607 29000293.008000019938 27870462.935000058264 3951091.198000072967 60455.278527067 2024-05-25T06:41:04.738587+00:00 19994330.291999939829 29000292.991999980062 27870462.955999970436 3952876.747999907006 60455.278538726 2024-05-25T06:41:05.745963+00:00 19994330.289000030607 29000293.022999998182 27870463.100000020117 3951776.007000089157 60455.278550202 2024-05-25T06:41:06.737466+00:00 19994330.291999939829 29000293.021000031382 27870462.991999980062 3951719.071999907028 60455.278561856 2024-05-25T06:41:07.744345+00:00 19994330.286000009626 29000292.985000010580 27870462.947999950498 3953807.986000061035 60455.278573515 2024-05-25T06:41:08.751720+00:00 19994330.291000008583 29000292.998000029474 27870462.967000011355 3949335.108000040054 60455.278584991 2024-05-25T06:41:09.743223+00:00 19994330.291000008583 29000292.986999999732 27870463.004000071436 3956838.895999907982 60455.278596645 2024-05-25T06:41:10.750102+00:00 19994330.287000060081 29000293.000999998301 27870463.055999990553 3952092.097000002861 60455.278608121 2024-05-25T06:41:11.741606+00:00 19994330.289999961853 29000292.995000001043 27870463.054000001401 3950717.960000038147 60455.278619774 2024-05-25T06:41:12.748484+00:00 19994330.289999961853 29000293.022999990731 27870462.918000001460 3953204.953999996185 60455.278631250 2024-05-25T06:41:13.739988+00:00 19994330.291000008583 29000293.003000020981 27870463.006999999285 3953138.952000021935 60455.278642909 2024-05-25T06:41:14.747364+00:00 19994330.289000030607 29000293.003999978304 27870463.047000009567 3951450.962000011932 60455.278654379 2024-05-25T06:41:15.738371+00:00 19994330.291000008583 29000292.988000009209 27870462.971999999136 3954163.047999978065 60455.278666039 2024-05-25T06:41:16.745746+00:00 19994330.291999939829 29000292.986999988556 27870463.028000000864 3955039.077999948990 60455.278677693 2024-05-25T06:41:17.752625+00:00 19994330.287000060081 29000292.989000018686 27870462.951999988407 3953620.000000000000 60455.278689168 2024-05-25T06:41:18.744128+00:00 19994330.287999991328 29000292.997000008821 27870462.951999988407 3950667.912000060081 60455.278700822 2024-05-25T06:41:19.751007+00:00 19994330.289999961853 29000293.037999991328 27870463.025000039488 3951653.009999989998 60455.278712298 2024-05-25T06:41:20.742510+00:00 19994330.290000081062 29000292.971999999136 27870463.065000001341 3948571.085000038147 60455.278723951 2024-05-25T06:41:21.749390+00:00 19994330.289999961853 29000293.004999998957 27870462.921000000089 3957410.814000010025 60455.278735427 2024-05-25T06:41:22.740893+00:00 19994330.292999979109 29000293.015999969095 27870463.038999971002 3951887.194999932777 60455.278747081 2024-05-25T06:41:23.747772+00:00 19994330.289000030607 29000292.982000049204 27870463.031000021845 3951941.999000072014 60455.278758557 2024-05-25T06:41:24.739275+00:00 19994330.288999918848 29000292.984999950975 27870463.014999989420 3959235.931999921799 60455.278770216 2024-05-25T06:41:25.746651+00:00 19994330.289000030607 29000293.025000039488 27870462.924000021070 3957406.937000035774 60455.278781686 2024-05-25T06:41:26.737658+00:00 19994330.287999991328 29000292.986000001431 27870463.023999989033 3957344.051999927033 60455.278793345 2024-05-25T06:41:27.745033+00:00 19994330.290000081062 29000292.987999979407 27870462.987999979407 3950426.063000082970 60455.278804999 2024-05-25T06:41:28.751912+00:00 19994330.289999961853 29000293.011999960989 27870463.070999979973 3955995.926999927033 60455.278816475 2024-05-25T06:41:29.743415+00:00 19994330.292999979109 29000292.994000080973 27870462.910000029951 3955304.042000054847 60455.278828128 2024-05-25T06:41:30.750295+00:00 19994330.289000030607 29000293.006999969482 27870462.980999950320 3955255.935999989975 60455.278839604 2024-05-25T06:41:31.741798+00:00 19994330.289000000805 29000292.991999980062 27870463.077000018209 3952326.042000054847 60455.278851264 2024-05-25T06:41:32.749173+00:00 19994330.289999999106 29000293.006000038236 27870463.026000019163 3954936.009999989998 60455.278862733 2024-05-25T06:41:33.740180+00:00 19994330.289000000805 29000292.990999940783 27870462.912000060081 3954992.976999998093 60455.278874393 2024-05-25T06:41:34.747554+00:00 19994330.290000010282 29000293.019999980927 27870463.013999938965 3955281.953999996185 60455.278885863 2024-05-25T06:41:35.738562+00:00 19994330.291999999434 29000293.031000021845 27870463.096999999136 3949885.049999951851 60455.278897522 2024-05-25T06:41:36.745938+00:00 19994330.287999998778 29000292.970000028610 27870462.919999960810 3951915.972000002861 60455.278908992 2024-05-25T06:41:37.736945+00:00 19994330.289999991655 29000292.998000029474 27870463.066000100225 3952299.014999986161 60455.278920652 2024-05-25T06:41:38.744320+00:00 19994330.291000008583 29000292.980999950320 27870462.975999951363 3952353.057999968994 60455.278932306 2024-05-25T06:41:39.751199+00:00 19994330.287999991328 29000292.999000068754 27870462.912999991328 3950961.019000052940 60455.278943781 2024-05-25T06:41:40.742703+00:00 19994330.290000021458 29000293.023999929428 27870463.060000058264 3954930.953999996185 60455.278955435 2024-05-25T06:41:41.749582+00:00 19994330.287999991328 29000293.004000071436 27870463.015999909490 3955008.940000057220 60455.278966911 2024-05-25T06:41:42.741085+00:00 19994330.289999991655 29000292.996999979019 27870462.968000050634 3957787.131999969017 60455.278978570 2024-05-25T06:41:43.748460+00:00 19994330.290000021458 29000292.991999980062 27870463.069999929518 3953845.909999967087 60455.278990040 2024-05-25T06:41:44.739467+00:00 19994330.291999999434 29000293.014999989420 27870462.920000080019 3957387.014000058174 60455.279001700 2024-05-25T06:41:45.746843+00:00 19994330.287999991328 29000292.990000009537 27870463.008999940008 3955748.080999969970 60455.279013169 2024-05-25T06:41:46.737850+00:00 19994330.290000021458 29000292.975999999791 27870462.957000020891 3950470.868999958038 60455.279024829 2024-05-25T06:41:47.745225+00:00 19994330.288999971002 29000293.010000001639 27870463.088000059128 3958613.052000045776 60455.279036305 2024-05-25T06:41:48.736728+00:00 19994330.290000021458 29000293.019999999553 27870463.032999988645 3952565.977999926079 60455.279047959 2024-05-25T06:41:49.743607+00:00 19994330.287999991328 29000292.988000009209 27870462.945999998599 3954127.032999991905 60455.279059618 2024-05-25T06:41:50.750982+00:00 19994330.291000008583 29000293.010000009090 27870463.026000000536 3955022.978000044823 60455.279071088 2024-05-25T06:41:51.741990+00:00 19994330.291000008583 29000292.995000001043 27870462.978999998420 3954853.993000030983 60455.279082747 2024-05-25T06:41:52.749365+00:00 19994330.291000008583 29000293.004999998957 27870462.952999990433 3956914.028999925125 60455.279094223 2024-05-25T06:41:53.740868+00:00 19994330.290999948978 29000293.000999990851 27870463.083000000566 3953430.018000007141 60455.279105877 2024-05-25T06:41:54.747747+00:00 19994330.287000000477 29000292.990000009537 27870462.977000001818 3950558.978000044823 60455.279117352 2024-05-25T06:41:55.739251+00:00 19994330.291000008583 29000292.959999978542 27870462.949999991804 3951571.157999991905 60455.279129012 2024-05-25T06:41:56.746626+00:00 19994330.289999961853 29000293.041999999434 27870463.017000019550 3953219.843999981880 60455.279140482 2024-05-25T06:41:57.737633+00:00 19994330.286000009626 29000293.012000020593 27870462.995999988168 3959996.907999991905 60455.279152141 2024-05-25T06:41:58.745008+00:00 19994330.291000008583 29000292.975000020117 27870463.062000010163 3954534.165000081062 60455.279163795 2024-05-25T06:41:59.751887+00:00 19994330.287000060081 29000293.019999980927 27870462.917999979109 3955083.976999998093 60455.279175271 2024-05-25T06:42:00.743390+00:00 19994330.294999960810 29000292.977999988943 27870463.069999989122 3955826.008999944199 60455.279186924 2024-05-25T06:42:01.750270+00:00 19994330.289999961853 29000293.012000020593 27870462.986999988556 3954717.907999999821 60455.279198394 2024-05-25T06:42:02.741277+00:00 19994330.289000030607 29000292.984999950975 27870463.059999998659 3959662.005999999121 60455.279210054 2024-05-25T06:42:03.748652+00:00 19994330.289000030607 29000293.057000041008 27870462.922000050545 3952659.008000000846 60455.279221530 2024-05-25T06:42:04.740155+00:00 19994330.287999991328 29000292.958999991417 27870463.034999970347 3953378.056999998167 60455.279233183 2024-05-25T06:42:05.747034+00:00 19994330.289000030607 29000293.021999958903 27870462.986000001431 3957772.918000000995 60455.279244659 2024-05-25T06:42:06.738537+00:00 19994330.291999939829 29000292.983000040054 27870463.004999998957 3955139.066000000108 60455.279256319 2024-05-25T06:42:07.745912+00:00 19994330.290000081062 29000292.988000039011 27870463.013999998569 3956864.041000001132 60455.279267788 2024-05-25T06:42:08.736920+00:00 19994330.289999961853 29000293.033999919891 27870462.927000049502 3955646.969000000972 60455.279279448 2024-05-25T06:42:09.744295+00:00 19994330.289000030607 29000292.980000019073 27870463.023999929428 3953389.982000000775 60455.279291102 2024-05-25T06:42:10.751174+00:00 19994330.291999939829 29000293.006999969482 27870463.035000089556 3953661.894000000786 60455.279302577 2024-05-25T06:42:11.742677+00:00 19994330.287000060081 29000292.967000011355 27870463.005999919027 3952846.110999993980 60455.279314231 2024-05-25T06:42:12.749557+00:00 19994330.289999961853 29000293.015000101179 27870463.032000061125 3955705.973999998998 60455.279325707 2024-05-25T06:42:13.741060+00:00 19994330.287999991328 29000293.010999921709 27870462.934000018984 3951324.975000001024 60455.279337361 2024-05-25T06:42:14.747940+00:00 19994330.291000008583 29000292.996000051498 27870463.074999928474 3950010.097000002861 60455.279348836 2024-05-25T06:42:15.739442+00:00 19994330.292000059038 29000293.008000019938 27870462.899999979883 3954047.898000001907 60455.279360490 2024-05-25T06:42:16.746322+00:00 19994330.289999961853 29000292.985000010580 27870463.067000031471 3949093.937999994028 60455.279371966 2024-05-25T06:42:17.737825+00:00 19994330.289000030607 29000293.017999891192 27870462.960000038147 3954425.064000003040 60455.279383619 2024-05-25T06:42:18.744704+00:00 19994330.288999918848 29000293.008000019938 27870462.986999988556 3954670.057999997865 60455.279395095 2024-05-25T06:42:19.736207+00:00 19994330.289000030607 29000292.988000039011 27870463.041999939829 3957872.900000005960 60455.279406749 2024-05-25T06:42:20.743086+00:00 19994330.289000030607 29000292.986000061035 27870463.022000070661 3956537.016000003088 60455.279418408 2024-05-25T06:42:21.750461+00:00 19994330.291999939829 29000293.028999920934 27870462.929999951273 3954591.023999989033 60455.279429884 2024-05-25T06:42:22.741965+00:00 19994330.287000060081 29000292.960000038147 27870462.990000009537 3954894.003000006080 60455.279441537 2024-05-25T06:42:23.748844+00:00 19994330.291999939829 29000293.004000000656 27870463.031000021845 3952422.009000002872 60455.279453013 2024-05-25T06:42:24.740347+00:00 19994330.289999999106 29000293.008999999613 27870463.065000060946 3952979.028999999166 60455.279464667 2024-05-25T06:42:25.747226+00:00 19994330.289999999106 29000293.011999990791 27870462.890999909490 3954055.995999991894 60455.279476142 2024-05-25T06:42:26.738730+00:00 19994330.287999998778 29000292.995000001043 27870463.011000040919 3950930.015000001062 60455.279487796 2024-05-25T06:42:27.745608+00:00 19994330.289999991655 29000293.000999990851 27870463.064000010490 3953817.037000000011 60455.279499272 2024-05-25T06:42:28.737112+00:00 19994330.290000010282 29000293.018000010401 27870462.936999998987 3959872.876000002027 60455.279510926 2024-05-25T06:42:29.743991+00:00 19994330.290000010282 29000292.974000010639 27870463.059999991208 3952818.115999997128 60455.279522585 2024-05-25T06:42:30.751366+00:00 19994330.289000000805 29000293.021000001580 27870462.999000001699 3952925.927000001073 60455.279534055 2024-05-25T06:42:31.742373+00:00 19994330.292999979109 29000292.960999999195 27870462.944000009447 3954756.996000006795 60455.279545715 2024-05-25T06:42:32.749749+00:00 19994330.289999991655 29000293.035999979824 27870463.077000010759 3950970.016999990214 60455.279557185 2024-05-25T06:42:33.740756+00:00 19994330.289000000805 29000292.979000028223 27870462.916000008583 3958148.996000006795 60455.279568844 2024-05-25T06:42:34.748131+00:00 19994330.288000021130 29000293.010999981314 27870462.957999970764 3954065.994000003207 60455.279580314 2024-05-25T06:42:35.739138+00:00 19994330.287000000477 29000292.991000000387 27870463.071000009775 3951718.101000010967 60455.279591973 2024-05-25T06:42:36.746513+00:00 19994330.290999978781 29000292.990000009537 27870463.000000029802 3951206.908999979030 60455.279603449 2024-05-25T06:42:37.738016+00:00 19994330.289999991655 29000293.004000011832 27870463.034999970347 3954500.948000013828 60455.279615103 2024-05-25T06:42:38.744896+00:00 19994330.291999999434 29000293.021000031382 27870463.017000019550 3953432.076000005007 60455.279626579 2024-05-25T06:42:39.736399+00:00 19994330.291000008583 29000293.009999990463 27870462.950999978930 3957910.976999998093 60455.279638233 2024-05-25T06:42:40.743278+00:00 19994330.290000021458 29000292.954999979585 27870463.000000000000 3953136.916999996174 60455.279649892 2024-05-25T06:42:41.750653+00:00 19994330.286000009626 29000293.036999940872 27870463.016000028700 3955614.023999989033 60455.279661368 2024-05-25T06:42:42.742157+00:00 19994330.288999971002 29000292.958000060171 27870463.025999959558 3952490.106999992859 60455.279673021 2024-05-25T06:42:43.749036+00:00 19994330.291000008583 29000293.039999961853 27870462.979000028223 3951743.011000006925 60455.279684497 2024-05-25T06:42:44.740539+00:00 19994330.288999971002 29000292.990000009537 27870463.000000000000 3950137.928999990225 60455.279696151 2024-05-25T06:42:45.747418+00:00 19994330.291999999434 29000293.000000000000 27870462.971999999136 3950762.162000000011 60455.279707626 2024-05-25T06:42:46.738921+00:00 19994330.288000050932 29000293.000000000000 27870463.013999998569 3955040.824000000954 60455.279719286 2024-05-25T06:42:47.746297+00:00 19994330.292999979109 29000293.037999991328 27870463.054999951273 3957494.036000012886 60455.279730756 2024-05-25T06:42:48.737304+00:00 19994330.286000009626 29000292.953000068665 27870462.919000029564 3956177.011000006925 60455.279742415 2024-05-25T06:42:49.744679+00:00 19994330.291000008583 29000292.981999989599 27870463.050999999046 3957895.979000002146 60455.279753885 2024-05-25T06:42:50.735686+00:00 19994330.290000021458 29000293.009999990463 27870462.965999960899 3957303.994999974966 60455.279765544 2024-05-25T06:42:51.743061+00:00 19994330.286000009626 29000293.057999968529 27870463.036000009626 3957644.992000014056 60455.279777204 2024-05-25T06:42:52.750436+00:00 19994330.291999939829 29000292.947999950498 27870463.011000040919 3957178.037000000011 60455.279788674 2024-05-25T06:42:53.741444+00:00 19994330.292000059038 29000292.987000111490 27870462.971999999136 3955585.953000009060 60455.279800334 2024-05-25T06:42:54.748819+00:00 19994330.287999991328 29000293.039999961853 27870463.054000020027 3959736.005999981891 60455.279811803 2024-05-25T06:42:55.739826+00:00 19994330.291000008583 29000292.978999968618 27870462.909999970347 3955626.078000009060 60455.279823463 2024-05-25T06:42:56.747201+00:00 19994330.288999918848 29000292.996999979019 27870462.991999980062 3952722.914000004996 60455.279834933 2024-05-25T06:42:57.738208+00:00 19994330.290000081062 29000293.013000011444 27870462.985000010580 3954138.919000000227 60455.279846592 2024-05-25T06:42:58.745584+00:00 19994330.288999918848 29000292.990000009537 27870463.028000000864 3955989.095999985933 60455.279858068 2024-05-25T06:42:59.737087+00:00 19994330.289000030607 29000292.985000010580 27870463.009000059217 3955005.062000005972 60455.279869722 2024-05-25T06:43:00.743966+00:00 19994330.289999961853 29000293.034999970347 27870462.970999959856 3954425.972000002861 60455.279881192 2024-05-25T06:43:01.734973+00:00 19994330.291000008583 29000292.967999998480 27870463.013000011444 3956568.888999999035 60455.279892851 2024-05-25T06:43:02.742349+00:00 19994330.291000008583 29000293.015000000596 27870463.024999979883 3954273.094999998808 60455.279904505 2024-05-25T06:43:03.749228+00:00 19994330.291000008583 29000292.977000001818 27870463.019999980927 3956246.039000004996 60455.279915981 2024-05-25T06:43:04.740731+00:00 19994330.287000060081 29000293.025000009686 27870462.985000010580 3957301.037000000011 60455.279927640 2024-05-25T06:43:05.748107+00:00 19994330.291000008583 29000293.016999989748 27870463.003000020981 3955580.810999989975 60455.279939110 2024-05-25T06:43:06.739113+00:00 19994330.285999890417 29000292.967999991030 27870462.969000000507 3958489.126000016928 60455.279950770 2024-05-25T06:43:07.746488+00:00 19994330.292000059038 29000293.017000019550 27870462.975999999791 3955769.871999979019 60455.279962240 2024-05-25T06:43:08.737496+00:00 19994330.289000030607 29000292.978999998420 27870463.021000009030 3956775.194999992847 60455.279973899 2024-05-25T06:43:09.744870+00:00 19994330.291999939829 29000293.013999968767 27870463.015999991447 3955775.924000024796 60455.279985369 2024-05-25T06:43:10.735878+00:00 19994330.291000008583 29000293.004999998957 27870463.021000009030 3957089.050999999046 60455.279997028 2024-05-25T06:43:11.743253+00:00 19994330.290000081062 29000292.995000001043 27870462.962999999523 3955562.925000011921 60455.280008682 2024-05-25T06:43:12.750132+00:00 19994330.286999940872 29000293.000000000000 27870463.041000008583 3953589.009000002872 60455.280020158 2024-05-25T06:43:13.741635+00:00 19994330.289999961853 29000293.006000038236 27870463.039999991655 3956283.061999977101 60455.280031817 2024-05-25T06:43:14.749011+00:00 19994330.287999991328 29000293.004999998957 27870462.974000010639 3950971.921000003815 60455.280043287 2024-05-25T06:43:15.740018+00:00 19994330.291000008583 29000292.973999980837 27870462.966999981552 3957990.070999979973 60455.280054946 2024-05-25T06:43:16.747393+00:00 19994330.291000008583 29000293.024999979883 27870462.995999988168 3954303.944999992847 60455.280066417 2024-05-25T06:43:17.738401+00:00 19994330.291000008583 29000292.979000028223 27870462.955000039190 3952313.017000020016 60455.280078076 2024-05-25T06:43:18.745776+00:00 19994330.289999999106 29000293.000999990851 27870462.975999951363 3954770.056999980938 60455.280089546 2024-05-25T06:43:19.736783+00:00 19994330.289000000805 29000293.000000000000 27870463.084000051022 3949200.934000014793 60455.280101206 2024-05-25T06:43:20.744158+00:00 19994330.289000000805 29000293.042000059038 27870463.007999960333 3952947.044000030030 60455.280112681 2024-05-25T06:43:21.735661+00:00 19994330.287999998778 29000292.977000001818 27870462.941000040621 3950171.974999963772 60455.280124335 2024-05-25T06:43:22.742540+00:00 19994330.287000000477 29000292.985999941826 27870463.055999990553 3954889.962000011932 60455.280135994 2024-05-25T06:43:23.749916+00:00 19994330.291999999434 29000292.991000059992 27870462.959999978542 3956514.044000030030 60455.280147470 2024-05-25T06:43:24.741418+00:00 19994330.292000010610 29000293.014999989420 27870462.972999989986 3957403.933999956120 60455.280159124 2024-05-25T06:43:25.748298+00:00 19994330.289999991655 29000293.010999921709 27870463.063000019640 3954223.027999997139 60455.280170599 2024-05-25T06:43:26.739801+00:00 19994330.289999991655 29000292.977000001818 27870462.998999949545 3953901.038000047207 60455.280182253 2024-05-25T06:43:27.746681+00:00 19994330.288000021130 29000293.045000080019 27870463.019000049680 3952396.019999980927 60455.280193729 2024-05-25T06:43:28.738183+00:00 19994330.289999991655 29000292.950999978930 27870462.977999929339 3955264.982999979984 60455.280205389 2024-05-25T06:43:29.745558+00:00 19994330.287000000477 29000293.031999949366 27870462.974000100046 3951994.958999990951 60455.280216858 2024-05-25T06:43:30.736566+00:00 19994330.290999978781 29000293.001000050455 27870463.072999950498 3950677.008000016212 60455.280228518 2024-05-25T06:43:31.743941+00:00 19994330.293000038713 29000292.985000010580 27870462.953999999911 3952865.054000020027 60455.280239988 2024-05-25T06:43:32.734949+00:00 19994330.288999971002 29000293.018000010401 27870462.942000031471 3955264.000000000000 60455.280251647 2024-05-25T06:43:33.742324+00:00 19994330.290000021458 29000292.958999991417 27870463.000000000000 3948336.120999991894 60455.280263307 2024-05-25T06:43:34.749699+00:00 19994330.288999971002 29000293.019999980927 27870463.069999929518 3948236.866999983788 60455.280274777 2024-05-25T06:43:35.740706+00:00 19994330.288999971002 29000293.047999981791 27870462.991000059992 3952526.916000009049 60455.280286436 2024-05-25T06:43:36.748081+00:00 19994330.286000009626 29000292.965000029653 27870462.934999939054 3953415.148999989033 60455.280297912 2024-05-25T06:43:37.739585+00:00 19994330.291000008583 29000292.988000039011 27870463.031000021845 3951630.807000041008 60455.280309565 2024-05-25T06:43:38.746464+00:00 19994330.291000008583 29000292.975999999791 27870463.037999991328 3953414.031999946106 60455.280321041 2024-05-25T06:43:39.737967+00:00 19994330.288999971002 29000293.011999998242 27870462.970000028610 3952726.097000002861 60455.280332695 2024-05-25T06:43:40.744846+00:00 19994330.291999999434 29000293.006999999285 27870463.052000049502 3948558.939999998081 60455.280344171 2024-05-25T06:43:41.736349+00:00 19994330.290000021458 29000293.000999990851 27870462.946999911219 3946814.976999998093 60455.280355824 2024-05-25T06:43:42.743228+00:00 19994330.291000008583 29000292.991000000387 27870462.991000059992 3944421.017000020016 60455.280367300 2024-05-25T06:43:43.734731+00:00 19994330.288999971002 29000293.011000011116 27870463.039000030607 3948523.106000006199 60455.280378960 2024-05-25T06:43:44.742107+00:00 19994330.288999971002 29000292.984000001103 27870462.953999999911 3950597.921000003815 60455.280390613 2024-05-25T06:43:45.748986+00:00 19994330.287999991328 29000293.039000000805 27870463.022999998182 3954305.982999979984 60455.280402089 2024-05-25T06:43:46.740489+00:00 19994330.290000081062 29000292.999000009149 27870463.035999998450 3955519.011000037193 60455.280413743 2024-05-25T06:43:47.747368+00:00 19994330.291000008583 29000292.996999979019 27870462.956000000238 3951384.024999976158 60455.280425213 2024-05-25T06:43:48.738376+00:00 19994330.291000008583 29000293.013999998569 27870463.072000000626 3950405.894999980927 60455.280436872 2024-05-25T06:43:49.745751+00:00 19994330.288999918848 29000292.989000018686 27870462.905999999493 3956616.126000047196 60455.280448342 2024-05-25T06:43:50.736758+00:00 19994330.289000030607 29000292.980000019073 27870463.052999999374 3955197.975999950897 60455.280460001 2024-05-25T06:43:51.744133+00:00 19994330.289000030607 29000293.025999959558 27870462.970999989659 3947972.001000047196 60455.280471472 2024-05-25T06:43:52.735139+00:00 19994330.289999961853 29000292.971999999136 27870463.036000009626 3950540.988999962807 60455.280483131 2024-05-25T06:43:53.742515+00:00 19994330.289999961853 29000293.010999981314 27870463.015999969095 3948592.995999991894 60455.280494791 2024-05-25T06:43:54.749891+00:00 19994330.290000081062 29000292.962999999523 27870462.956000030041 3956182.937000035774 60455.280506260 2024-05-25T06:43:55.740898+00:00 19994330.291000008583 29000293.063000019640 27870463.013999998569 3950366.027999997139 60455.280517920 2024-05-25T06:43:56.748273+00:00 19994330.289999961853 29000292.950999978930 27870463.041000008583 3951032.986000000965 60455.280529390 2024-05-25T06:43:57.739280+00:00 19994330.289999961853 29000293.047000050545 27870462.899999979883 3949575.092999995220 60455.280541049 2024-05-25T06:43:58.746655+00:00 19994330.287999991328 29000292.982999920845 27870463.033999979496 3954321.913999975193 60455.280552519 2024-05-25T06:43:59.737662+00:00 19994330.288000110537 29000292.968000050634 27870463.027000010014 3952101.978000044823 60455.280564179 2024-05-25T06:44:00.745038+00:00 19994330.288999918848 29000293.011999960989 27870463.031000021845 3952529.043999969959 60455.280575649 2024-05-25T06:44:01.736045+00:00 19994330.292000059038 29000293.026000019163 27870462.939000010490 3952440.021000028122 60455.280587308 2024-05-25T06:44:02.743420+00:00 19994330.291999939829 29000292.995000001043 27870462.994000021368 3951827.986000000965 60455.280598778 2024-05-25T06:44:03.734427+00:00 19994330.286000009626 29000292.983999971300 27870463.080999970436 3954658.068999946117 60455.280610438 2024-05-25T06:44:04.741803+00:00 19994330.294000029564 29000292.999000068754 27870462.927999969572 3954559.979000031948 60455.280622091 2024-05-25T06:44:05.748682+00:00 19994330.289000030607 29000292.977000001818 27870463.026000019163 3955422.893999993801 60455.280633567 2024-05-25T06:44:06.740185+00:00 19994330.287999991328 29000293.026000019163 27870462.977000001818 3948801.058000028133 60455.280645226 2024-05-25T06:44:07.747560+00:00 19994330.289999961853 29000293.014999989420 27870463.013000011444 3953386.084999979008 60455.280656696 2024-05-25T06:44:08.738567+00:00 19994330.289000030607 29000292.977000001818 27870462.947000030428 3952707.892000020016 60455.280668356 2024-05-25T06:44:09.745942+00:00 19994330.289000030607 29000293.008999940008 27870463.074999928474 3953119.875999987125 60455.280679826 2024-05-25T06:44:10.736950+00:00 19994330.290999889374 29000293.004999998957 27870462.933000091463 3955434.177999972831 60455.280691485 2024-05-25T06:44:11.744325+00:00 19994330.292000059038 29000292.995000001043 27870463.105999950320 3953347.958999990951 60455.280702955 2024-05-25T06:44:12.735332+00:00 19994330.287999998778 29000292.999000068754 27870462.945000048727 3956240.002000033855 60455.280714615 2024-05-25T06:44:13.742707+00:00 19994330.289000000805 29000292.996999979019 27870463.024999979883 3952224.958000003826 60455.280726091 2024-05-25T06:44:14.734210+00:00 19994330.289999999106 29000292.977000001818 27870462.914999961853 3951551.164999961853 60455.280737744 2024-05-25T06:44:15.741090+00:00 19994330.289000000805 29000293.034000001848 27870463.037000060081 3953710.934000014793 60455.280749403 2024-05-25T06:44:16.748467+00:00 19994330.289999991655 29000292.991000000387 27870463.088999990374 3953815.011000037193 60455.280760874 2024-05-25T06:44:17.739472+00:00 19994330.290999989957 29000292.994999989867 27870462.995999928564 3956425.891999959946 60455.280772533 2024-05-25T06:44:18.746848+00:00 19994330.290000021458 29000292.986000020057 27870462.915000081062 3952213.029000043869 60455.280784009 2024-05-25T06:44:19.738351+00:00 19994330.289999991655 29000293.018999990076 27870463.053999900818 3953450.988999962807 60455.280795663 2024-05-25T06:44:20.745230+00:00 19994330.291000008583 29000293.021000001580 27870463.035000089556 3954195.963999987114 60455.280807138 2024-05-25T06:44:21.736733+00:00 19994330.287999991328 29000292.997999999672 27870462.903000000864 3955435.100000023842 60455.280818792 2024-05-25T06:44:22.743612+00:00 19994330.287000000477 29000293.000000000000 27870463.003999948502 3953141.095000029076 60455.280830267 2024-05-25T06:44:23.735114+00:00 19994330.291999999434 29000292.987999979407 27870463.065999999642 3955969.786000012886 60455.280841921 2024-05-25T06:44:24.741995+00:00 19994330.289999991655 29000293.011000040919 27870462.945999998599 3956568.156999946106 60455.280853581 2024-05-25T06:44:25.749370+00:00 19994330.293000038713 29000292.969999969006 27870463.037999998778 3954574.998000026215 60455.280865056 2024-05-25T06:44:26.740873+00:00 19994330.287000000477 29000293.008000019938 27870463.002999991179 3948533.985999941826 60455.280876710 2024-05-25T06:44:27.747751+00:00 19994330.290999948978 29000293.000999990851 27870462.984999999404 3953234.960000038147 60455.280888186 2024-05-25T06:44:28.739255+00:00 19994330.288000050932 29000293.016000028700 27870463.008000019938 3952854.018000007141 60455.280899839 2024-05-25T06:44:29.746134+00:00 19994330.287999991328 29000292.967999991030 27870462.993000000715 3954706.041000009049 60455.280911315 2024-05-25T06:44:30.737638+00:00 19994330.291000008583 29000293.031000021845 27870463.035999979824 3958549.963999987114 60455.280922974 2024-05-25T06:44:31.745013+00:00 19994330.287000000477 29000292.975999951363 27870462.907000008970 3951988.965000032913 60455.280934445 2024-05-25T06:44:32.736020+00:00 19994330.292999979109 29000292.997000038624 27870463.037000030279 3951031.005999923218 60455.280946104 2024-05-25T06:44:33.743395+00:00 19994330.291000008583 29000293.039000030607 27870463.012999951839 3949375.001000047196 60455.280957574 2024-05-25T06:44:34.734403+00:00 19994330.288999971002 29000292.975999951363 27870463.011000040919 3953857.067999958992 60455.280969233 2024-05-25T06:44:35.741778+00:00 19994330.291000008583 29000292.998999949545 27870463.023999989033 3950039.865000010002 60455.280980887 2024-05-25T06:44:36.748657+00:00 19994330.287999991328 29000293.000000000000 27870462.925999999046 3947156.024000049103 60455.280992363 2024-05-25T06:44:37.740160+00:00 19994330.287999991328 29000292.980000019073 27870463.046000000089 3949832.027999997139 60455.281004022 2024-05-25T06:44:38.747535+00:00 19994330.291000008583 29000293.032999988645 27870462.988999959081 3954304.983999968041 60455.281015493 2024-05-25T06:44:39.738542+00:00 19994330.289999961853 29000292.993000030518 27870462.981000009924 3953755.911000012886 60455.281027152 2024-05-25T06:44:40.745918+00:00 19994330.291000008583 29000293.003000020981 27870462.984000030905 3951485.113000034820 60455.281038622 2024-05-25T06:44:41.736925+00:00 19994330.288000110537 29000293.005999919027 27870463.057999968529 3953383.001999973785 60455.281050281 2024-05-25T06:44:42.744299+00:00 19994330.292999979109 29000292.993000030518 27870462.935999989510 3949400.026999949943 60455.281061751 2024-05-25T06:44:43.735307+00:00 19994330.284999970347 29000292.973999980837 27870463.047000050545 3953561.919000030030 60455.281073411 2024-05-25T06:44:44.742683+00:00 19994330.291999939829 29000293.019000049680 27870462.950999978930 3949993.027999997139 60455.281084881 2024-05-25T06:44:45.733690+00:00 19994330.289000030607 29000292.985999941826 27870463.029999971390 3950793.026000022888 60455.281096540 2024-05-25T06:44:46.741065+00:00 19994330.290000081062 29000293.020000100136 27870462.988000039011 3948248.001000047196 60455.281108194 2024-05-25T06:44:47.747944+00:00 19994330.288999918848 29000292.974999900907 27870463.011999960989 3952485.023000001907 60455.281119670 2024-05-25T06:44:48.739447+00:00 19994330.290000081062 29000293.054000020027 27870462.961000081152 3952207.850999950897 60455.281131329 2024-05-25T06:44:49.746822+00:00 19994330.292999979109 29000292.978999968618 27870463.062999960035 3954012.092000008095 60455.281142799 2024-05-25T06:44:50.737830+00:00 19994330.291000008583 29000292.966000080109 27870462.970999959856 3953097.106999992859 60455.281154458 2024-05-25T06:44:51.745204+00:00 19994330.285999890417 29000292.993000030518 27870463.021000031382 3950868.932999968994 60455.281165929 2024-05-25T06:44:52.736212+00:00 19994330.291000008583 29000293.019999999553 27870462.963000059128 3951117.986000061035 60455.281177588 2024-05-25T06:44:53.743587+00:00 19994330.288000110537 29000293.032000001520 27870463.060999989510 3947662.953999996185 60455.281189064 2024-05-25T06:44:54.735091+00:00 19994330.288999918848 29000292.966000009328 27870462.925999999046 3951447.041999936104 60455.281200717 2024-05-25T06:44:55.741970+00:00 19994330.290000081062 29000293.004999998957 27870463.097999930382 3953704.026000022888 60455.281212193 2024-05-25T06:44:56.733472+00:00 19994330.291999939829 29000292.997999999672 27870462.984000090510 3953901.996000051033 60455.281223847 2024-05-25T06:44:57.740352+00:00 19994330.289000030607 29000293.008999999613 27870462.956999901682 3953058.972999929916 60455.281235506 2024-05-25T06:44:58.747727+00:00 19994330.291000008583 29000293.013000011444 27870463.037999991328 3953538.050000071991 60455.281246982 2024-05-25T06:44:59.739231+00:00 19994330.286999940872 29000292.977999988943 27870462.946000099182 3954183.991999983788 60455.281258636 2024-05-25T06:45:00.746110+00:00 19994330.287000060081 29000292.997999999672 27870463.001999970526 3951487.942999958992 60455.281270111 2024-05-25T06:45:01.737613+00:00 19994330.292999979109 29000293.009999990463 27870463.047999981791 3952907.014000058174 60455.281281771 2024-05-25T06:45:02.744988+00:00 19994330.289000030607 29000292.983000040054 27870462.938999999315 3951406.000000000000 60455.281293241 2024-05-25T06:45:03.735995+00:00 19994330.291000008583 29000293.039999961853 27870463.114000000060 3951224.023000001907 60455.281304900 2024-05-25T06:45:04.743370+00:00 19994330.290999889374 29000292.977000001818 27870462.857000008225 3950462.060999989975 60455.281316370 2024-05-25T06:45:05.734377+00:00 19994330.289999999106 29000292.996000051498 27870463.100999999791 3951769.889999986161 60455.281328029 2024-05-25T06:45:06.741753+00:00 19994330.289000000805 29000292.989999949932 27870462.937999989837 3956127.980999947060 60455.281339689 2024-05-25T06:45:07.749128+00:00 19994330.287999998778 29000293.012000020593 27870463.009999990463 3955810.032999991905 60455.281351159 2024-05-25T06:45:08.740135+00:00 19994330.289999999106 29000292.978999968618 27870463.046000000089 3952147.009999989998 60455.281362819 2024-05-25T06:45:09.747511+00:00 19994330.289000000805 29000293.027000069618 27870462.974000010639 3953330.013000010978 60455.281374294 2024-05-25T06:45:10.739014+00:00 19994330.289000000805 29000292.998999949545 27870463.006999999285 3949958.057000041008 60455.281385948 2024-05-25T06:45:11.745893+00:00 19994330.293000001460 29000292.978000041097 27870462.986000001431 3950195.909000039101 60455.281397424 2024-05-25T06:45:12.737396+00:00 19994330.287999991328 29000293.031999949366 27870462.967999991030 3951870.013000010978 60455.281409077 2024-05-25T06:45:13.744275+00:00 19994330.291999999434 29000292.981000069529 27870463.110000010580 3950782.153999925125 60455.281420553 2024-05-25T06:45:14.735778+00:00 19994330.290000021458 29000293.023999929428 27870462.884999990463 3951932.876999973785 60455.281432207 2024-05-25T06:45:15.742658+00:00 19994330.285999979824 29000292.970000028610 27870463.024999979883 3956920.032000064850 60455.281443682 2024-05-25T06:45:16.734161+00:00 19994330.291000008583 29000293.003999948502 27870463.049000021070 3957594.995000004768 60455.281455342 2024-05-25T06:45:17.741536+00:00 19994330.289000000805 29000292.986999988556 27870462.991999980062 3948053.981999992859 60455.281466995 2024-05-25T06:45:18.748415+00:00 19994330.290000021458 29000293.028000000864 27870462.910000029951 3956495.985999941826 60455.281478471 2024-05-25T06:45:19.739918+00:00 19994330.289999961853 29000293.006000038236 27870463.037000000477 3947864.024000049103 60455.281490131 2024-05-25T06:45:20.747294+00:00 19994330.290000021458 29000292.980000019073 27870462.981000009924 3953006.929000020027 60455.281501601 2024-05-25T06:45:21.738301+00:00 19994330.292999979109 29000292.995999928564 27870463.080000039190 3954487.024999976158 60455.281513260 2024-05-25T06:45:22.745676+00:00 19994330.287000000477 29000293.011000040919 27870462.930999990553 3952000.050999999046 60455.281524730 2024-05-25T06:45:23.736683+00:00 19994330.287999991328 29000292.983000040054 27870463.055999990553 3952790.026000022888 60455.281536390 2024-05-25T06:45:24.744058+00:00 19994330.291999999434 29000293.037999991328 27870463.014999989420 3953359.894999980927 60455.281547859 2024-05-25T06:45:25.735066+00:00 19994330.288000050932 29000292.971999999136 27870462.918999910355 3953091.044999957085 60455.281559519 2024-05-25T06:45:26.742441+00:00 19994330.289999961853 29000293.011999960989 27870462.995000001043 3953941.949000000954 60455.281570995 2024-05-25T06:45:27.733944+00:00 19994330.291000008583 29000292.996999979019 27870462.979000091553 3956231.963000059128 60455.281582648 2024-05-25T06:45:28.740823+00:00 19994330.291999999434 29000292.993000030518 27870463.044999960810 3954422.077000021935 60455.281594308 2024-05-25T06:45:29.748198+00:00 19994330.289000030607 29000292.986999999732 27870463.024999979883 3954378.041999936104 60455.281605778 2024-05-25T06:45:30.739206+00:00 19994330.287000000477 29000293.028999999166 27870462.938000079244 3951479.019999980927 60455.281617437 2024-05-25T06:45:31.746580+00:00 19994330.290000021458 29000293.003999989480 27870463.046999931335 3953227.843000053894 60455.281628907 2024-05-25T06:45:32.737588+00:00 19994330.288999918848 29000292.984000001103 27870462.978999968618 3949872.230999947060 60455.281640567 2024-05-25T06:45:33.744963+00:00 19994330.289000030607 29000293.002000000328 27870463.078999999911 3951549.963000059128 60455.281652043 2024-05-25T06:45:34.736466+00:00 19994330.294000029564 29000293.025000009686 27870463.037999991328 3951243.894999980927 60455.281663696 2024-05-25T06:45:35.743345+00:00 19994330.289999961853 29000292.977999988943 27870462.941000100225 3951347.049999951851 60455.281675172 2024-05-25T06:45:36.734849+00:00 19994330.289999961853 29000293.010000020266 27870462.945999979973 3955743.859000086784 60455.281686826 2024-05-25T06:45:37.741728+00:00 19994330.286000009626 29000292.956999991089 27870463.051999930292 3953537.144999980927 60455.281698301 2024-05-25T06:45:38.733231+00:00 19994330.290000081062 29000293.027000010014 27870462.935000058264 3959882.041000009049 60455.281709955 2024-05-25T06:45:39.740110+00:00 19994330.288999918848 29000293.013000011444 27870463.064999941736 3951486.952000021935 60455.281721614 2024-05-25T06:45:40.747485+00:00 19994330.289000030607 29000292.960999969393 27870462.989000000060 3952714.925999999046 60455.281733090 2024-05-25T06:45:41.738989+00:00 19994330.292999979109 29000293.046999990940 27870463.048000000417 3949910.082999945153 60455.281744744 2024-05-25T06:45:42.745868+00:00 19994330.291000008583 29000292.988000039011 27870462.982999999076 3951255.072999954224 60455.281756219 2024-05-25T06:45:43.737371+00:00 19994330.289000030607 29000292.985000010580 27870462.946000009775 3949803.937000035774 60455.281767873 2024-05-25T06:45:44.744250+00:00 19994330.289999961853 29000292.986000001431 27870463.016999989748 3950683.976999998093 60455.281779349 2024-05-25T06:45:45.735753+00:00 19994330.287000060081 29000293.026999950409 27870463.040000021458 3954175.981000065804 60455.281791002 2024-05-25T06:45:46.742633+00:00 19994330.288999918848 29000293.008000019938 27870462.971999969333 3955923.008999944199 60455.281802478 2024-05-25T06:45:47.734136+00:00 19994330.291000008583 29000292.998999949545 27870462.934999998659 3953123.950000048149 60455.281814138 2024-05-25T06:45:48.741511+00:00 19994330.290000081062 29000292.994000080973 27870463.062000010163 3957160.120999931823 60455.281825608 2024-05-25T06:45:49.732518+00:00 19994330.291000008583 29000292.998000029474 27870462.980000019073 3952524.001000047196 60455.281837267 2024-05-25T06:45:50.739893+00:00 19994330.288999918848 29000292.970999959856 27870462.979999959469 3955560.980999947060 60455.281848921 2024-05-25T06:45:51.746772+00:00 19994330.289000030607 29000293.026000019163 27870463.059000018984 3953807.957000017166 60455.281860397 2024-05-25T06:45:52.738276+00:00 19994330.289000030607 29000292.986999988556 27870462.971000019461 3951560.967000008095 60455.281872050 2024-05-25T06:45:53.745155+00:00 19994330.291000008583 29000293.001999970526 27870462.995999988168 3955984.131000041962 60455.281883526 2024-05-25T06:45:54.736658+00:00 19994330.286999940872 29000292.991999980062 27870463.028000000864 3955974.903999925125 60455.281895186 2024-05-25T06:45:55.744033+00:00 19994330.292000059038 29000293.034000039101 27870462.984000030905 3954277.014999986161 60455.281906656 2024-05-25T06:45:56.735040+00:00 19994330.289999961853 29000293.003999948502 27870462.964999970049 3952543.909000039101 60455.281918315 2024-05-25T06:45:57.742416+00:00 19994330.291000008583 29000292.996000051498 27870462.994000021368 3953217.075000048149 60455.281929785 2024-05-25T06:45:58.733423+00:00 19994330.289999961853 29000293.011999960989 27870463.006999969482 3950167.850000023842 60455.281941445 2024-05-25T06:45:59.740798+00:00 19994330.291000001132 29000292.957000020891 27870462.939000070095 3952777.121999979019 60455.281953098 2024-05-25T06:46:00.747677+00:00 19994330.287999998778 29000293.042000059038 27870463.098999980837 3955426.972000002861 60455.281964574 2024-05-25T06:46:01.739180+00:00 19994330.287999998778 29000292.964999910444 27870463.011999960989 3956436.967000008095 60455.281976228 2024-05-25T06:46:02.746060+00:00 19994330.288999989629 29000293.003000020981 27870462.995000001043 3958227.016999959946 60455.281987703 2024-05-25T06:46:03.737563+00:00 19994330.292000010610 29000293.001999970526 27870462.955999970436 3953950.172999978065 60455.281999363 2024-05-25T06:46:04.744937+00:00 19994330.288999989629 29000293.011000040919 27870463.037000060081 3955402.738000034820 60455.282010833 2024-05-25T06:46:05.735945+00:00 19994330.289999991655 29000293.006999969482 27870463.037999991328 3952940.083999990951 60455.282022492 2024-05-25T06:46:06.743321+00:00 19994330.293000008911 29000292.982999999076 27870463.019999980927 3955790.046000003815 60455.282033962 2024-05-25T06:46:07.734328+00:00 19994330.286000009626 29000292.980000000447 27870462.945000048727 3954877.977999926079 60455.282045621 2024-05-25T06:46:08.741703+00:00 19994330.288999971002 29000293.018000010401 27870462.984999898821 3953010.087000011932 60455.282057097 2024-05-25T06:46:09.733207+00:00 19994330.289000000805 29000293.027000010014 27870463.052000049502 3955420.992000102997 60455.282068751 2024-05-25T06:46:10.740085+00:00 19994330.291000008583 29000292.995000001043 27870462.912000060081 3948766.980999947060 60455.282080411 2024-05-25T06:46:11.747460+00:00 19994330.291999999434 29000292.949999991804 27870463.065999981016 3950767.906000018120 60455.282091886 2024-05-25T06:46:12.738964+00:00 19994330.289000030607 29000293.008999999613 27870462.922999981791 3955606.126999973785 60455.282103540 2024-05-25T06:46:13.745843+00:00 19994330.288999971002 29000293.016999989748 27870463.060999989510 3956219.996000051033 60455.282115016 2024-05-25T06:46:14.737346+00:00 19994330.291999999434 29000292.995000001043 27870462.983999971300 3954946.991999983788 60455.282126669 2024-05-25T06:46:15.744225+00:00 19994330.287000000477 29000293.027000010014 27870462.966000080109 3957728.980000019073 60455.282138145 2024-05-25T06:46:16.735729+00:00 19994330.288999971002 29000292.968999978155 27870463.058999899775 3956137.974999905098 60455.282149804 2024-05-25T06:46:17.743104+00:00 19994330.290000021458 29000293.032000008970 27870463.008000019938 3954857.014000058174 60455.282161274 2024-05-25T06:46:18.734110+00:00 19994330.287999991328 29000292.985000010580 27870462.971000079066 3952876.950999975204 60455.282172934 2024-05-25T06:46:19.741486+00:00 19994330.291999999434 29000292.982999980450 27870462.975999999791 3955459.986999989022 60455.282184404 2024-05-25T06:46:20.732493+00:00 19994330.291000008583 29000292.991000000387 27870463.024999998510 3950862.065000057220 60455.282196064 2024-05-25T06:46:21.739869+00:00 19994330.290000021458 29000293.021000031382 27870462.993999999017 3955112.952000021935 60455.282207723 2024-05-25T06:46:22.747244+00:00 19994330.287999991328 29000292.973999980837 27870463.032000008970 3954096.009999989998 60455.282219193 2024-05-25T06:46:23.738251+00:00 19994330.288999971002 29000293.028000060469 27870462.994999989867 3952527.126999973785 60455.282230852 2024-05-25T06:46:24.745626+00:00 19994330.292000059038 29000293.000999931246 27870462.978999998420 3952954.824999928009 60455.282242322 2024-05-25T06:46:25.736633+00:00 19994330.287999931723 29000293.013000011444 27870462.978000018746 3958072.083000063896 60455.282253982 2024-05-25T06:46:26.744008+00:00 19994330.291000008583 29000292.962000008672 27870463.023999989033 3954400.057999968994 60455.282265452 2024-05-25T06:46:27.735016+00:00 19994330.291000008583 29000293.024999979883 27870462.978999998420 3952841.909999967087 60455.282277111 2024-05-25T06:46:28.742391+00:00 19994330.287000060081 29000292.978000041097 27870462.970999989659 3953522.050000071991 60455.282288581 2024-05-25T06:46:29.733398+00:00 19994330.291999939829 29000293.009999990463 27870463.067000031471 3952837.954999924172 60455.282300240 2024-05-25T06:46:30.740773+00:00 19994330.289000030607 29000293.013000011444 27870463.015999969095 3955065.984000086784 60455.282311711 2024-05-25T06:46:31.731781+00:00 19994330.291000008583 29000292.998000029474 27870462.971000019461 3953563.005999923218 60455.282323370 2024-05-25T06:46:32.739156+00:00 19994330.286000009626 29000292.993999961764 27870462.997999969870 3956305.069000006188 60455.282335029 2024-05-25T06:46:33.746531+00:00 19994330.289999961853 29000293.013000011444 27870462.991000000387 3951874.942999999970 60455.282346499 2024-05-25T06:46:34.737538+00:00 19994330.289999961853 29000292.988000039011 27870463.031000021845 3951361.981000001077 60455.282358159 2024-05-25T06:46:35.744913+00:00 19994330.291000008583 29000293.018999930471 27870462.981999989599 3956611.054000000004 60455.282369629 2024-05-25T06:46:36.735921+00:00 19994330.290000081062 29000293.009999990463 27870462.965000029653 3955271.945999999065 60455.282381288 2024-05-25T06:46:37.743296+00:00 19994330.289999961853 29000292.953000068665 27870463.034000039101 3957317.017000000924 60455.282392764 2024-05-25T06:46:38.734799+00:00 19994330.292000059038 29000293.046000000089 27870462.995999928564 3954215.010000002105 60455.282404418 2024-05-25T06:46:39.741678+00:00 19994330.285999890417 29000292.974999900907 27870462.993000030518 3957621.042999998201 60455.282415893 2024-05-25T06:46:40.733183+00:00 19994330.290000081062 29000293.000000000000 27870463.001999970526 3953945.868000001181 60455.282427553 2024-05-25T06:46:41.740557+00:00 19994330.288999918848 29000292.991000059992 27870462.971999999136 3955504.152999997139 60455.282439206 2024-05-25T06:46:42.747436+00:00 19994330.290000081062 29000293.009999990463 27870463.009999990463 3956620.916000001132 60455.282450682 2024-05-25T06:46:43.738939+00:00 19994330.291999939829 29000293.017000000924 27870463.036000009626 3951518.004000001121 60455.282462336 2024-05-25T06:46:44.745818+00:00 19994330.292000059038 29000292.980000000447 27870462.983000040054 3952360.060000001919 60455.282473811 2024-05-25T06:46:45.737321+00:00 19994330.289000030607 29000292.986999999732 27870463.031000021845 3956226.005999996793 60455.282485466 2024-05-25T06:46:46.744200+00:00 19994330.287999991328 29000293.013000011444 27870462.992999911308 3959919.875000000000 60455.282496941 2024-05-25T06:46:47.735704+00:00 19994330.287999991328 29000292.994999971241 27870462.961000081152 3955190.116000004113 60455.282508595 2024-05-25T06:46:48.742583+00:00 19994330.289999961853 29000293.036000009626 27870463.001999970526 3958505.011999994982 60455.282520071 2024-05-25T06:46:49.734086+00:00 19994330.287999991328 29000292.976000010967 27870462.962000008672 3952784.978000000119 60455.282531730 2024-05-25T06:46:50.741461+00:00 19994330.292999979109 29000292.984999980778 27870463.041000008583 3951712.024000003934 60455.282543200 2024-05-25T06:46:51.732468+00:00 19994330.291000008583 29000293.030999988317 27870463.030999898911 3951765.925999999046 60455.282554859 2024-05-25T06:46:52.739843+00:00 19994330.287999991328 29000292.970000028610 27870462.958000060171 3948540.008000000846 60455.282566513 2024-05-25T06:46:53.746723+00:00 19994330.289999999106 29000293.030999958515 27870463.044000029564 3949585.001000002027 60455.282577989 2024-05-25T06:46:54.738226+00:00 19994330.289999999106 29000292.989000018686 27870463.028000000864 3957386.052000001073 60455.282589642 2024-05-25T06:46:55.745105+00:00 19994330.289000000805 29000293.027000010014 27870462.977999929339 3957135.922999992967 60455.282601118 2024-05-25T06:46:56.736608+00:00 19994330.287999998778 29000292.953000009060 27870462.953999999911 3959082.004000008106 60455.282612772 2024-05-25T06:46:57.743488+00:00 19994330.290999989957 29000292.997999969870 27870462.988000001758 3957319.108999996912 60455.282624247 2024-05-25T06:46:58.734991+00:00 19994330.290999989957 29000293.050000008196 27870462.965999998152 3955166.953999996185 60455.282635901 2024-05-25T06:46:59.741870+00:00 19994330.290999989957 29000292.970000028610 27870462.996999990195 3952428.972000002861 60455.282647377 2024-05-25T06:47:00.733373+00:00 19994330.287000000477 29000293.003999948502 27870463.129000011832 3954597.982999994885 60455.282659037 2024-05-25T06:47:01.740748+00:00 19994330.291000008583 29000293.013000011444 27870462.930000010878 3947886.011000006925 60455.282670506 2024-05-25T06:47:02.731756+00:00 19994330.289000000805 29000292.955999970436 27870463.021999981254 3952855.078999996185 60455.282682166 2024-05-25T06:47:03.739131+00:00 19994330.287999991328 29000293.042000059038 27870462.974999990314 3955141.903999999166 60455.282693820 2024-05-25T06:47:04.746010+00:00 19994330.292000029236 29000292.990000009537 27870463.001000020653 3954004.030000001192 60455.282705295 2024-05-25T06:47:05.737513+00:00 19994330.289999961853 29000292.996999979019 27870462.986000001431 3949356.039999992121 60455.282716949 2024-05-25T06:47:06.744392+00:00 19994330.289000030607 29000292.983999971300 27870463.040999978781 3951665.900000005960 60455.282728425 2024-05-25T06:47:07.735895+00:00 19994330.295000020415 29000293.001000050455 27870463.003000020981 3952173.032000004780 60455.282740084 2024-05-25T06:47:08.743271+00:00 19994330.285999950022 29000293.013000011444 27870462.974999960512 3950094.970999985933 60455.282751554 2024-05-25T06:47:09.734278+00:00 19994330.288000050932 29000292.973999980837 27870462.977000001818 3948353.119000018109 60455.282763214 2024-05-25T06:47:10.741652+00:00 19994330.289999961853 29000293.029000040144 27870463.007000029087 3952574.923999994993 60455.282774684 2024-05-25T06:47:11.732660+00:00 19994330.289000030607 29000292.991999980062 27870462.980000019073 3959160.085999995004 60455.282786343 2024-05-25T06:47:12.740035+00:00 19994330.288999971002 29000292.995000001043 27870463.057999968529 3951449.858000009786 60455.282797819 2024-05-25T06:47:13.731538+00:00 19994330.288999971002 29000292.995999928564 27870463.054000020027 3952404.109999984968 60455.282809473 2024-05-25T06:47:14.738418+00:00 19994330.296000000089 29000293.019999980927 27870462.824000000954 3954830.976999998093 60455.282821132 2024-05-25T06:47:15.745793+00:00 19994330.289000030607 29000293.015000101179 27870463.147000011057 3949784.036000012886 60455.282832608 2024-05-25T06:47:16.737296+00:00 19994330.288999971002 29000292.967000011355 27870462.963999990374 3953186.909999995958 60455.282844261 2024-05-25T06:47:17.744175+00:00 19994330.287999991328 29000292.997999910265 27870462.996999979019 3951793.118999987841 60455.282855737 2024-05-25T06:47:18.735679+00:00 19994330.288000050932 29000293.036000009626 27870462.981999989599 3948371.934000014793 60455.282867391 2024-05-25T06:47:19.742558+00:00 19994330.289000030607 29000292.960999969393 27870463.026000019163 3951205.988999993075 60455.282878866 2024-05-25T06:47:20.734061+00:00 19994330.289999961853 29000293.019999999553 27870463.000000000000 3949959.032999991905 60455.282890526 2024-05-25T06:47:21.741436+00:00 19994330.292999979109 29000292.989000011235 27870463.044999960810 3956207.904000014067 60455.282901996 2024-05-25T06:47:22.732443+00:00 19994330.289999961853 29000292.986999999732 27870462.952000018209 3951956.020000011194 60455.282913655 2024-05-25T06:47:23.739818+00:00 19994330.290000081062 29000293.003000009805 27870462.981999989599 3955447.027999997139 60455.282925125 2024-05-25T06:47:24.730826+00:00 19994330.287999991328 29000293.015999969095 27870463.024000048637 3952505.030000001192 60455.282936785 2024-05-25T06:47:25.738201+00:00 19994330.287999991328 29000293.012000020593 27870462.971999999136 3953987.016000003088 60455.282948439 2024-05-25T06:47:26.745080+00:00 19994330.289999961853 29000292.994999971241 27870463.013000011444 3951369.961999983061 60455.282959914 2024-05-25T06:47:27.736583+00:00 19994330.289999961853 29000293.002000000328 27870463.013000011444 3960698.981999992859 60455.282971568 2024-05-25T06:47:28.743462+00:00 19994330.290000081062 29000293.021000031382 27870462.982999920845 3958348.943000019062 60455.282983044 2024-05-25T06:47:29.734966+00:00 19994330.291000008583 29000292.962999999523 27870462.991000059992 3957758.054999976885 60455.282994697 2024-05-25T06:47:30.741845+00:00 19994330.288999918848 29000293.020999971777 27870463.046999931335 3952199.037000000011 60455.283006173 2024-05-25T06:47:31.733348+00:00 19994330.289000030607 29000293.002000030130 27870462.958000060171 3954547.999000012875 60455.283017827 2024-05-25T06:47:32.740227+00:00 19994330.289999961853 29000292.967999991030 27870463.034999970347 3954205.088999987114 60455.283029302 2024-05-25T06:47:33.731731+00:00 19994330.290000081062 29000293.020999971777 27870463.021000031382 3953116.936000018846 60455.283040962 2024-05-25T06:47:34.739106+00:00 19994330.286999940872 29000292.981999989599 27870462.996999979019 3955237.916000009049 60455.283052616 2024-05-25T06:47:35.745985+00:00 19994330.291000008583 29000292.983000040054 27870462.904000040144 3953462.021999984980 60455.283064092 2024-05-25T06:47:36.737488+00:00 19994330.292999979109 29000293.000999990851 27870463.046999998391 3949751.009999989998 60455.283075745 2024-05-25T06:47:37.744367+00:00 19994330.287000060081 29000293.019999980927 27870462.984999999404 3952317.087000011932 60455.283087221 2024-05-25T06:47:38.735870+00:00 19994330.292999979109 29000292.991999980062 27870462.975999999791 3952251.861000000965 60455.283098875 2024-05-25T06:47:39.742750+00:00 19994330.289000030607 29000293.004999998957 27870463.074000000954 3953287.065999985207 60455.283110350 2024-05-25T06:47:40.734253+00:00 19994330.287999991328 29000293.021000031382 27870462.976000010967 3954023.976000040770 60455.283122010 2024-05-25T06:47:41.741628+00:00 19994330.289000030607 29000293.004999998957 27870462.949000000954 3950816.043999969959 60455.283133480 2024-05-25T06:47:42.732635+00:00 19994330.289999961853 29000292.970000028610 27870463.007999990135 3952578.967999995220 60455.283145139 2024-05-25T06:47:43.740011+00:00 19994330.291000008583 29000293.009999990463 27870463.004999998957 3953997.000999987125 60455.283156609 2024-05-25T06:47:44.731019+00:00 19994330.288999918848 29000292.991999980062 27870463.065000001341 3950306.995000004768 60455.283168268 2024-05-25T06:47:45.738393+00:00 19994330.292000059038 29000293.004000071436 27870462.968000020832 3956028.041999996174 60455.283179922 2024-05-25T06:47:46.745272+00:00 19994330.289000030607 29000293.016999959946 27870462.974999960512 3950790.970000029076 60455.283191398 2024-05-25T06:47:47.736775+00:00 19994330.289999999106 29000293.006999969482 27870462.987000048161 3949467.957000017166 60455.283203051 2024-05-25T06:47:48.743655+00:00 19994330.287999998778 29000292.970000028610 27870462.982999980450 3951059.053999959957 60455.283214527 2024-05-25T06:47:49.735158+00:00 19994330.291000001132 29000292.995999928564 27870463.065000001341 3952376.909000039101 60455.283226187 2024-05-25T06:47:50.742535+00:00 19994330.287999998778 29000293.024000048637 27870463.045000020415 3954746.097000002861 60455.283237657 2024-05-25T06:47:51.733540+00:00 19994330.289999991655 29000292.990000009537 27870462.984999950975 3953973.910999954212 60455.283249316 2024-05-25T06:47:52.740914+00:00 19994330.291999999434 29000292.996999979019 27870463.019000049680 3953877.050000011921 60455.283260786 2024-05-25T06:47:53.731922+00:00 19994330.289000000805 29000292.995000001043 27870462.903000000864 3951531.963999987114 60455.283272446 2024-05-25T06:47:54.739298+00:00 19994330.291000008583 29000293.028000000864 27870463.056999921799 3954366.101999998093 60455.283283915 2024-05-25T06:47:55.730305+00:00 19994330.287999991328 29000292.988000039011 27870462.997000098228 3950413.875000000000 60455.283295575 2024-05-25T06:47:56.737681+00:00 19994330.289000000805 29000292.996999979019 27870463.030999898911 3954127.026000022888 60455.283307234 2024-05-25T06:47:57.745056+00:00 19994330.289999991655 29000292.971999999136 27870462.968000050634 3950824.981000006199 60455.283318704 2024-05-25T06:47:58.736062+00:00 19994330.290000021458 29000293.004999998957 27870462.940999981016 3947730.080999969970 60455.283330364 2024-05-25T06:47:59.743438+00:00 19994330.289999991655 29000293.046000000089 27870462.971999999136 3954511.966000020970 60455.283341839 2024-05-25T06:48:00.734941+00:00 19994330.290000021458 29000292.978999998420 27870463.101000070572 3947779.069999992847 60455.283353494 2024-05-25T06:48:01.741820+00:00 19994330.289999961853 29000292.993999991566 27870463.002999901772 3954956.986000000965 60455.283364969 2024-05-25T06:48:02.733323+00:00 19994330.289000030607 29000293.022999998182 27870462.951000090688 3951393.952000021935 60455.283376623 2024-05-25T06:48:03.740203+00:00 19994330.287000000477 29000292.962000008672 27870463.029999971390 3950942.037999988068 60455.283388099 2024-05-25T06:48:04.731706+00:00 19994330.291999999434 29000293.013999998569 27870462.967999938875 3955489.069999992847 60455.283399758 2024-05-25T06:48:05.739081+00:00 19994330.287999991328 29000293.000999990851 27870463.024000048637 3954887.953999996185 60455.283411412 2024-05-25T06:48:06.745961+00:00 19994330.292999979109 29000292.989000018686 27870462.970999959856 3958232.988000034820 60455.283422887 2024-05-25T06:48:07.737463+00:00 19994330.291000008583 29000293.009999990463 27870463.064000010490 3950875.998999952804 60455.283434547 2024-05-25T06:48:08.744839+00:00 19994330.287000000477 29000293.012000020593 27870462.904999971390 3952834.960000038147 60455.283446017 2024-05-25T06:48:09.735846+00:00 19994330.290000021458 29000292.986999988556 27870463.024000048637 3956850.030999958981 60455.283457676 2024-05-25T06:48:10.743221+00:00 19994330.291000008583 29000293.005999978632 27870462.942999958992 3955325.967999995220 60455.283469146 2024-05-25T06:48:11.734228+00:00 19994330.288999971002 29000293.017000019550 27870463.050999999046 3953686.895000040997 60455.283480805 2024-05-25T06:48:12.741603+00:00 19994330.287000000477 29000292.990000009537 27870463.011000040919 3954432.113999962807 60455.283492276 2024-05-25T06:48:13.732611+00:00 19994330.292000059038 29000292.991000000387 27870463.022999998182 3953339.097000002861 60455.283503935 2024-05-25T06:48:14.739986+00:00 19994330.288999918848 29000292.986999988556 27870462.991999998689 3951326.914000033867 60455.283515405 2024-05-25T06:48:15.730993+00:00 19994330.291000008583 29000293.021999958903 27870463.052999999374 3954552.134999989998 60455.283527065 2024-05-25T06:48:16.738368+00:00 19994330.289999961853 29000292.962000008672 27870462.936000000685 3958929.847000002861 60455.283538724 2024-05-25T06:48:17.745742+00:00 19994330.289000030607 29000293.018000010401 27870463.048999991268 3950801.023000001907 60455.283550194 2024-05-25T06:48:18.736750+00:00 19994330.290000081062 29000292.978000041097 27870463.002000000328 3953912.996999979019 60455.283561853 2024-05-25T06:48:19.744125+00:00 19994330.287999991328 29000293.003999948502 27870462.900000009686 3953148.960000038147 60455.283573323 2024-05-25T06:48:20.735133+00:00 19994330.289999961853 29000293.039000030607 27870463.039000000805 3952469.046000003815 60455.283584983 2024-05-25T06:48:21.742508+00:00 19994330.289999961853 29000292.973999980837 27870463.039999991655 3957401.984999955166 60455.283596453 2024-05-25T06:48:22.733515+00:00 19994330.289000030607 29000292.983000040054 27870462.963999990374 3950382.013000010978 60455.283608112 2024-05-25T06:48:23.740891+00:00 19994330.292999979109 29000293.049000021070 27870463.037000030279 3951164.046999990940 60455.283619588 2024-05-25T06:48:24.732394+00:00 19994330.289999961853 29000292.989999890327 27870462.986000001431 3958202.097999989986 60455.283631241 2024-05-25T06:48:25.739273+00:00 19994330.289000030607 29000293.003000020981 27870463.028000000864 3954310.873000026215 60455.283642717 2024-05-25T06:48:26.730776+00:00 19994330.289000030607 29000292.973999980837 27870463.055000010878 3951500.959999979008 60455.283654371 2024-05-25T06:48:27.737655+00:00 19994330.289000030607 29000293.024000048637 27870462.895999971777 3954584.059000014793 60455.283666031 2024-05-25T06:48:28.745030+00:00 19994330.287999991328 29000293.000000000000 27870463.045000020415 3951658.939000010025 60455.283677506 2024-05-25T06:48:29.736534+00:00 19994330.288999918848 29000293.009999990463 27870462.986999988556 3953185.028999983799 60455.283689160 2024-05-25T06:48:30.743413+00:00 19994330.294000029564 29000292.981999989599 27870463.000999990851 3956571.967999995220 60455.283700636 2024-05-25T06:48:31.734916+00:00 19994330.292000059038 29000292.999000068754 27870463.022000011057 3955433.955000042915 60455.283712289 2024-05-25T06:48:32.741795+00:00 19994330.286000009626 29000292.958999991417 27870462.986999988556 3956073.023999989033 60455.283723765 2024-05-25T06:48:33.733298+00:00 19994330.290999889374 29000293.036000009626 27870462.991000000387 3950463.044999957085 60455.283735419 2024-05-25T06:48:34.740178+00:00 19994330.286000009626 29000293.006000000983 27870462.991000059992 3953983.953999996185 60455.283746894 2024-05-25T06:48:35.731681+00:00 19994330.292000059038 29000292.977000009269 27870463.013999938965 3953528.024000049103 60455.283758548 2024-05-25T06:48:36.738560+00:00 19994330.289999961853 29000293.008000001311 27870462.996000051498 3950419.926999986172 60455.283770024 2024-05-25T06:48:37.730063+00:00 19994330.291000008583 29000293.019999999553 27870462.960999969393 3950701.046999990940 60455.283781683 2024-05-25T06:48:38.737438+00:00 19994330.289999961853 29000293.021000001580 27870462.962000008672 3955817.063000022899 60455.283793337 2024-05-25T06:48:39.744317+00:00 19994330.289000030607 29000292.983000010252 27870463.085999969393 3951041.921000003815 60455.283804812 2024-05-25T06:48:40.735821+00:00 19994330.291999999434 29000293.016999989748 27870462.985000010580 3958038.157000004780 60455.283816467 2024-05-25T06:48:41.742700+00:00 19994330.287000000477 29000292.963999990374 27870462.973000049591 3954558.879999995232 60455.283827942 2024-05-25T06:48:42.734203+00:00 19994330.289999999106 29000292.995000001043 27870463.036000009626 3955094.067999958992 60455.283839596 2024-05-25T06:48:43.741082+00:00 19994330.285999991000 29000293.014999989420 27870462.950999978930 3953182.965000032913 60455.283851072 2024-05-25T06:48:44.732586+00:00 19994330.295000001788 29000293.000000000000 27870463.010999921709 3951827.002999960911 60455.283862725 2024-05-25T06:48:45.739464+00:00 19994330.287999998778 29000292.999000009149 27870463.006000038236 3948247.007000029087 60455.283874201 2024-05-25T06:48:46.730968+00:00 19994330.290999989957 29000292.984000030905 27870462.990000009537 3955104.990000010002 60455.283885860 2024-05-25T06:48:47.738343+00:00 19994330.289000000805 29000293.005999978632 27870463.008000019938 3956058.939000010025 60455.283897514 2024-05-25T06:48:48.745222+00:00 19994330.289000000805 29000293.023999989033 27870462.949000000954 3954437.017000020016 60455.283908990 2024-05-25T06:48:49.736725+00:00 19994330.291000008583 29000293.000000000000 27870463.095000028610 3953070.143999934196 60455.283920644 2024-05-25T06:48:50.743605+00:00 19994330.287000000477 29000293.004999998957 27870462.935999989510 3958555.894999980927 60455.283932119 2024-05-25T06:48:51.735108+00:00 19994330.289999991655 29000292.968999978155 27870463.021999958903 3952445.070999979973 60455.283943773 2024-05-25T06:48:52.741986+00:00 19994330.291999999434 29000293.019999980927 27870463.037000060081 3951038.969000101089 60455.283955249 2024-05-25T06:48:53.733490+00:00 19994330.290000021458 29000293.011000040919 27870463.057999998331 3956579.958999990951 60455.283966908 2024-05-25T06:48:54.740865+00:00 19994330.287999991328 29000292.967000011355 27870462.952000010759 3953190.962999939919 60455.283978378 2024-05-25T06:48:55.731873+00:00 19994330.291000008583 29000293.019999980927 27870462.987999990582 3951707.976000071038 60455.283990038 2024-05-25T06:48:56.739248+00:00 19994330.289999961853 29000292.990000009537 27870462.981000009924 3957539.041999936104 60455.284001508 2024-05-25T06:48:57.730255+00:00 19994330.288000050932 29000293.001999970526 27870463.028999999166 3955058.986999989022 60455.284013167 2024-05-25T06:48:58.737630+00:00 19994330.288999971002 29000293.019000049680 27870462.984999980778 3953525.017000079155 60455.284024826 2024-05-25T06:48:59.745006+00:00 19994330.291999999434 29000292.998999949545 27870462.959000021219 3956229.982999920845 60455.284036296 2024-05-25T06:49:00.736013+00:00 19994330.287999991328 29000292.962000008672 27870463.012999981642 3956648.021000028122 60455.284047956 2024-05-25T06:49:01.743388+00:00 19994330.291999999434 29000293.021000031382 27870462.925999999046 3954670.075000048149 60455.284059426 2024-05-25T06:49:02.734395+00:00 19994330.290000021458 29000292.968999978155 27870463.062999989837 3953833.923999906052 60455.284071085 2024-05-25T06:49:03.741770+00:00 19994330.288999971002 29000293.047999981791 27870463.018000010401 3954610.019000052940 60455.284082555 2024-05-25T06:49:04.732777+00:00 19994330.291000008583 29000292.958999991417 27870462.984000030905 3953427.047000051010 60455.284094214 2024-05-25T06:49:05.740152+00:00 19994330.286000009626 29000293.017000079155 27870462.995999988168 3951078.909999967087 60455.284105685 2024-05-25T06:49:06.731161+00:00 19994330.292000059038 29000293.003000020981 27870463.055000010878 3956350.018000007141 60455.284117344 2024-05-25T06:49:07.738535+00:00 19994330.288999918848 29000293.000999931246 27870462.945999979973 3951991.973999977112 60455.284128820 2024-05-25T06:49:08.730038+00:00 19994330.292999979109 29000293.026000019163 27870463.061999980360 3954658.965000032913 60455.284140474 2024-05-25T06:49:09.736917+00:00 19994330.290000081062 29000292.990999940783 27870462.995000001043 3952913.108999968041 60455.284152127 2024-05-25T06:49:10.743796+00:00 19994330.286999940872 29000292.994000080973 27870462.939000010490 3954724.942000031006 60455.284163603 2024-05-25T06:49:11.735300+00:00 19994330.290000081062 29000292.991999991238 27870462.964999970049 3949080.947999954224 60455.284175262 2024-05-25T06:49:12.742675+00:00 19994330.287999991328 29000293.008000008762 27870463.072000030428 3955882.113999962807 60455.284186732 2024-05-25T06:49:13.733683+00:00 19994330.291000008583 29000292.978000000119 27870463.006999969482 3954144.990000010002 60455.284198392 2024-05-25T06:49:14.741057+00:00 19994330.286999940872 29000293.026999980211 27870462.958000060171 3954502.889999986161 60455.284209862 2024-05-25T06:49:15.732065+00:00 19994330.289999961853 29000292.949000000954 27870463.034999970347 3951458.024000049103 60455.284221522 2024-05-25T06:49:16.739440+00:00 19994330.293000098318 29000293.013000011444 27870462.975000020117 3954789.031000018120 60455.284232997 2024-05-25T06:49:17.730943+00:00 19994330.288999918848 29000293.004999998957 27870463.041999939829 3953993.958999990951 60455.284244651 2024-05-25T06:49:18.737822+00:00 19994330.292000059038 29000293.013999998569 27870462.906000021845 3954200.103000044823 60455.284256127 2024-05-25T06:49:19.729325+00:00 19994330.286999940872 29000292.982000019401 27870463.014999989420 3951843.967999935150 60455.284267780 2024-05-25T06:49:20.736205+00:00 19994330.289000030607 29000293.041000008583 27870463.004999998957 3955131.891000031959 60455.284279440 2024-05-25T06:49:21.743580+00:00 19994330.287999991328 29000292.966999951750 27870463.050000071526 3951761.995000004768 60455.284290910 2024-05-25T06:49:22.734587+00:00 19994330.292000059038 29000293.025000039488 27870462.954999919981 3957122.111999989022 60455.284302569 2024-05-25T06:49:23.741962+00:00 19994330.289999961853 29000292.982999980450 27870463.040000081062 3958749.029000043869 60455.284314045 2024-05-25T06:49:24.733465+00:00 19994330.289999961853 29000292.999000009149 27870463.042999979109 3961892.909999967087 60455.284325698 2024-05-25T06:49:25.740344+00:00 19994330.289000030607 29000293.018000010401 27870462.888000011444 3952051.079999924172 60455.284337174 2024-05-25T06:49:26.731848+00:00 19994330.289999961853 29000292.991000000387 27870463.093999978155 3951573.984000086784 60455.284348828 2024-05-25T06:49:27.738727+00:00 19994330.289000030607 29000293.004000011832 27870462.980000019073 3955666.995000004768 60455.284360304 2024-05-25T06:49:28.730230+00:00 19994330.291000008583 29000292.999000009149 27870463.029999971390 3957913.950999975204 60455.284371957 2024-05-25T06:49:29.737109+00:00 19994330.289000030607 29000293.004999998957 27870462.937999960035 3951530.057000041008 60455.284383617 2024-05-25T06:49:30.744485+00:00 19994330.289999961853 29000293.005999919027 27870463.040000081062 3951711.932999968994 60455.284395092 2024-05-25T06:49:31.735988+00:00 19994330.291000008583 29000292.997000098228 27870463.016999959946 3953118.090000032913 60455.284406746 2024-05-25T06:49:32.742867+00:00 19994330.291999939829 29000292.993999961764 27870462.982000000775 3951739.996999979019 60455.284418222 2024-05-25T06:49:33.734370+00:00 19994330.288000110537 29000293.011000040919 27870463.008999999613 3953587.936999917030 60455.284429876 2024-05-25T06:49:34.741249+00:00 19994330.291000001132 29000292.992999911308 27870462.936999991536 3955762.045000075828 60455.284441351 2024-05-25T06:49:35.732752+00:00 19994330.287000000477 29000293.012000080198 27870463.096999999136 3950000.983999968041 60455.284453005 2024-05-25T06:49:36.739632+00:00 19994330.289000000805 29000292.969999909401 27870462.962000008672 3953736.014000058174 60455.284464481 2024-05-25T06:49:37.731135+00:00 19994330.288999989629 29000293.026000019163 27870462.973999980837 3954074.934999942780 60455.284476134 2024-05-25T06:49:38.738014+00:00 19994330.291000008583 29000292.962000008672 27870463.038000021130 3951142.927999972831 60455.284487610 2024-05-25T06:49:39.729517+00:00 19994330.290999989957 29000293.037000060081 27870462.981000009924 3950704.228000044823 60455.284499269 2024-05-25T06:49:40.736893+00:00 19994330.289999991655 29000292.993999961764 27870462.993999961764 3954498.952000021935 60455.284510924 2024-05-25T06:49:41.743772+00:00 19994330.289000000805 29000293.001999970526 27870463.000000000000 3951910.972999929916 60455.284522399 2024-05-25T06:49:42.735275+00:00 19994330.288000021130 29000292.955000039190 27870462.967000011355 3956129.955000042915 60455.284534053 2024-05-25T06:49:43.742154+00:00 19994330.289999991655 29000293.037999991328 27870463.057000041008 3951872.978999971878 60455.284545523 2024-05-25T06:49:44.733161+00:00 19994330.289000000805 29000292.980000019073 27870462.945999979973 3953643.049000024796 60455.284557182 2024-05-25T06:49:45.740537+00:00 19994330.289999991655 29000293.018000010401 27870463.061999980360 3957079.952000021935 60455.284568658 2024-05-25T06:49:46.732040+00:00 19994330.292000029236 29000292.972999930382 27870462.986000001431 3948824.088999987114 60455.284580317 2024-05-25T06:49:47.739415+00:00 19994330.293999969959 29000293.039000030607 27870463.032999988645 3951417.861999989022 60455.284591787 2024-05-25T06:49:48.730422+00:00 19994330.286000009626 29000292.964999999851 27870462.911000009626 3951914.044999957085 60455.284603447 2024-05-25T06:49:49.737797+00:00 19994330.291999999434 29000293.028000000864 27870463.062000039965 3950867.101999998093 60455.284614917 2024-05-25T06:49:50.728804+00:00 19994330.285000029951 29000292.974999990314 27870463.004999998957 3950639.919000030030 60455.284626576 2024-05-25T06:49:51.736180+00:00 19994330.288999971002 29000293.024000000209 27870462.935999989510 3949089.008000016212 60455.284638230 2024-05-25T06:49:52.743059+00:00 19994330.290000021458 29000292.998999979347 27870463.059000018984 3955509.001000047196 60455.284649706 2024-05-25T06:49:53.734562+00:00 19994330.291999999434 29000293.017000019550 27870462.929000020027 3956445.951999903191 60455.284661365 2024-05-25T06:49:54.741937+00:00 19994330.291999999434 29000292.986000001431 27870463.120999928564 3956298.046000003815 60455.284672835 2024-05-25T06:49:55.732945+00:00 19994330.285999950022 29000292.968999978155 27870462.875000000000 3952424.962000011932 60455.284684495 2024-05-25T06:49:56.740320+00:00 19994330.292000059038 29000292.994000021368 27870462.999000068754 3953802.121999979019 60455.284695964 2024-05-25T06:49:57.731327+00:00 19994330.288999971002 29000293.028000000864 27870463.042999979109 3951662.043000102043 60455.284707624 2024-05-25T06:49:58.738702+00:00 19994330.288999971002 29000292.998000029474 27870463.059000018984 3949139.844999908935 60455.284719100 2024-05-25T06:49:59.730205+00:00 19994330.289000030607 29000292.986999988556 27870462.926999930292 3952022.937000035774 60455.284730753 2024-05-25T06:50:00.737085+00:00 19994330.290999948978 29000292.986000001431 27870463.022999998182 3958622.074000000954 60455.284742229 2024-05-25T06:50:01.728588+00:00 19994330.290000081062 29000293.019999980927 27870463.019999980927 3957428.039000033867 60455.284753883 2024-05-25T06:50:02.735467+00:00 19994330.288999918848 29000292.986000001431 27870462.919000029564 3951681.023999928962 60455.284765542 2024-05-25T06:50:03.742842+00:00 19994330.291000008583 29000293.032999988645 27870463.070000048727 3951010.001000047196 60455.284777018 2024-05-25T06:50:04.734345+00:00 19994330.290000081062 29000292.985000010580 27870462.963999990374 3953090.876000047196 60455.284788671 2024-05-25T06:50:05.741224+00:00 19994330.288999918848 29000292.995000001043 27870463.011000040919 3957544.086999893188 60455.284800147 2024-05-25T06:50:06.732727+00:00 19994330.287000060081 29000292.990999940783 27870462.996999979019 3951551.996000051033 60455.284811801 2024-05-25T06:50:07.739607+00:00 19994330.291000008583 29000293.017000079155 27870463.028999920934 3952870.055999993812 60455.284823277 2024-05-25T06:50:08.731110+00:00 19994330.289999961853 29000293.000999931246 27870462.978000041097 3951578.953999996185 60455.284834931 2024-05-25T06:50:09.737989+00:00 19994330.289000030607 29000292.968000050634 27870462.983000040054 3950814.003999948967 60455.284846406 2024-05-25T06:50:10.729492+00:00 19994330.292999979109 29000293.019999980927 27870462.993000000715 3954126.014000058174 60455.284858066 2024-05-25T06:50:11.736868+00:00 19994330.289000030607 29000293.014999989420 27870463.054999988526 3954466.937000035774 60455.284869719 2024-05-25T06:50:12.743747+00:00 19994330.291000008583 29000293.008000019938 27870462.956999998540 3953893.146999955177 60455.284881195 2024-05-25T06:50:13.735250+00:00 19994330.286999940872 29000292.967000011355 27870463.004999998957 3951899.861000061035 60455.284892849 2024-05-25T06:50:14.742129+00:00 19994330.289999961853 29000293.024999979883 27870463.026999998838 3955124.062999964226 60455.284904324 2024-05-25T06:50:15.733632+00:00 19994330.289000030607 29000293.019999980927 27870462.978000018746 3950089.904999970924 60455.284915984 2024-05-25T06:50:16.741007+00:00 19994330.289000030607 29000292.968000050634 27870463.060999989510 3957138.129999995232 60455.284927454 2024-05-25T06:50:17.732015+00:00 19994330.291000008583 29000292.988000039011 27870462.927999999374 3951374.922999978065 60455.284939113 2024-05-25T06:50:18.739390+00:00 19994330.291999939829 29000293.033999919891 27870462.950000021607 3951466.950000048149 60455.284950583 2024-05-25T06:50:19.730397+00:00 19994330.289000030607 29000292.991999980062 27870463.069999959320 3950958.194999932777 60455.284962242 2024-05-25T06:50:20.737772+00:00 19994330.289999961853 29000292.974000100046 27870463.028000000864 3956048.755000113975 60455.284973713 2024-05-25T06:50:21.728779+00:00 19994330.287999991328 29000293.025999899954 27870462.976000010967 3950903.074999928009 60455.284985372 2024-05-25T06:50:22.736155+00:00 19994330.290000081062 29000293.014000058174 27870463.004000011832 3950790.032999991905 60455.284997032 2024-05-25T06:50:23.743530+00:00 19994330.287999991328 29000292.998000029474 27870462.953000009060 3955672.004000068177 60455.285008502 2024-05-25T06:50:24.734537+00:00 19994330.291000008583 29000292.958999991417 27870463.012000020593 3950926.049999951851 60455.285020161 2024-05-25T06:50:25.741912+00:00 19994330.291999939829 29000293.039999999106 27870463.023999989033 3953086.929999948014 60455.285031631 2024-05-25T06:50:26.732919+00:00 19994330.289000030607 29000293.002000000328 27870463.034999970347 3956127.014000058174 60455.285043290 2024-05-25T06:50:27.740295+00:00 19994330.289999961853 29000292.986999999732 27870463.015000049025 3955770.006000041962 60455.285054761 2024-05-25T06:50:28.731302+00:00 19994330.287999998778 29000293.005000010133 27870462.983999971300 3952002.958999990951 60455.285066420 2024-05-25T06:50:29.738676+00:00 19994330.289999999106 29000293.002999991179 27870462.971999999136 3952760.005999923218 60455.285077890 2024-05-25T06:50:30.729684+00:00 19994330.289000000805 29000292.993999991566 27870462.953999999911 3952949.113000034820 60455.285089549 2024-05-25T06:50:31.737059+00:00 19994330.290999989957 29000292.987000018358 27870463.032999988645 3948763.858000040054 60455.285101019 2024-05-25T06:50:32.728067+00:00 19994330.291999999434 29000292.997000008821 27870462.981999989599 3954209.078999996185 60455.285112679 2024-05-25T06:50:33.735442+00:00 19994330.287999998778 29000293.006999969482 27870463.031000021845 3948642.982999920845 60455.285124333 2024-05-25T06:50:34.742321+00:00 19994330.289999991655 29000293.031000021845 27870462.914999961853 3950649.999000072014 60455.285135808 2024-05-25T06:50:35.733824+00:00 19994330.290000021458 29000292.991999980062 27870463.109000090510 3956345.004999995232 60455.285147468 2024-05-25T06:50:36.741199+00:00 19994330.289000000805 29000292.995000001043 27870462.955999970436 3959840.034000039101 60455.285158938 2024-05-25T06:50:37.732206+00:00 19994330.285999979824 29000292.970000028610 27870463.026000019163 3957562.016999959946 60455.285170597 2024-05-25T06:50:38.739582+00:00 19994330.291000008583 29000293.011999960989 27870462.949999928474 3948608.904999970924 60455.285182067 2024-05-25T06:50:39.730589+00:00 19994330.291999999434 29000292.997000038624 27870463.065999981016 3954545.100000023842 60455.285193726 2024-05-25T06:50:40.737964+00:00 19994330.289000000805 29000293.021999958903 27870462.951000090688 3950928.036999940872 60455.285205197 2024-05-25T06:50:41.728971+00:00 19994330.291000008583 29000292.988000039011 27870463.046999931335 3955368.947000027169 60455.285216856 2024-05-25T06:50:42.736347+00:00 19994330.289999961853 29000293.012999951839 27870462.973999980837 3948346.958999990951 60455.285228332 2024-05-25T06:50:43.727850+00:00 19994330.288000050932 29000292.986000061035 27870462.948000069708 3951802.034000039101 60455.285239985 2024-05-25T06:50:44.734729+00:00 19994330.289999961853 29000292.995999928564 27870463.041000008583 3953551.983999968041 60455.285251644 2024-05-25T06:50:45.742104+00:00 19994330.287000000477 29000293.004999998957 27870463.015999909490 3949377.073000072967 60455.285263120 2024-05-25T06:50:46.733607+00:00 19994330.291999999434 29000293.009000059217 27870463.015000101179 3951259.829999924172 60455.285274774 2024-05-25T06:50:47.740487+00:00 19994330.291000008583 29000293.013999938965 27870462.994999889284 3951960.072000027169 60455.285286250 2024-05-25T06:50:48.731990+00:00 19994330.292999979109 29000292.962000008672 27870463.026000019163 3948932.934000014793 60455.285297909 2024-05-25T06:50:49.739365+00:00 19994330.288000050932 29000293.001999970526 27870462.956999998540 3955387.087999939919 60455.285309379 2024-05-25T06:50:50.730372+00:00 19994330.288999971002 29000293.003000020981 27870462.997000008821 3954093.955000042915 60455.285321039 2024-05-25T06:50:51.737747+00:00 19994330.289000030607 29000293.017000079155 27870462.981999989599 3955591.080999969970 60455.285332509 2024-05-25T06:50:52.728754+00:00 19994330.287999991328 29000292.990000009537 27870463.017000000924 3950163.893000007141 60455.285344168 2024-05-25T06:50:53.736130+00:00 19994330.291999939829 29000293.020999908447 27870462.978999998420 3952965.042999982834 60455.285355828 2024-05-25T06:50:54.743505+00:00 19994330.286000009626 29000292.968999978155 27870463.043999999762 3954636.948000072967 60455.285367297 2024-05-25T06:50:55.734512+00:00 19994330.296000000089 29000293.016000028700 27870463.039999991655 3954685.057999968994 60455.285378957 2024-05-25T06:50:56.741887+00:00 19994330.287000060081 29000292.993000030518 27870462.965999990702 3953888.036000012886 60455.285390433 2024-05-25T06:50:57.733390+00:00 19994330.288999918848 29000293.006999969482 27870462.986000031233 3953561.970999956131 60455.285402087 2024-05-25T06:50:58.740270+00:00 19994330.289000030607 29000292.999000068754 27870463.024999979883 3951817.934000014793 60455.285413562 2024-05-25T06:50:59.731773+00:00 19994330.289000030607 29000292.982999920845 27870463.005999978632 3956614.041000009049 60455.285425216 2024-05-25T06:51:00.738652+00:00 19994330.287999991328 29000293.032000061125 27870462.966000020504 3954571.960000038147 60455.285436692 2024-05-25T06:51:01.730155+00:00 19994330.291000008583 29000292.980999950320 27870462.962000008672 3949846.074999928009 60455.285448351 2024-05-25T06:51:02.737531+00:00 19994330.291999939829 29000292.993000000715 27870463.014999989420 3951586.919000030030 60455.285459821 2024-05-25T06:51:03.728538+00:00 19994330.291000008583 29000293.006999991834 27870463.036000009626 3953469.110000013839 60455.285471480 2024-05-25T06:51:04.735913+00:00 19994330.287999991328 29000292.969000011683 27870463.017000019550 3953040.970000000205 60455.285483134 2024-05-25T06:51:05.742792+00:00 19994330.292000059038 29000293.045000001788 27870463.013999998569 3959334.939999999944 60455.285494610 2024-05-25T06:51:06.734295+00:00 19994330.287999991328 29000292.998999979347 27870462.945999979973 3951951.038999998942 60455.285506263 2024-05-25T06:51:07.741175+00:00 19994330.289000030607 29000292.986000001431 27870463.008999940008 3950367.075000001118 60455.285517739 2024-05-25T06:51:08.732678+00:00 19994330.287999991328 29000293.025000009686 27870462.988000039011 3954454.944000000134 60455.285529393 2024-05-25T06:51:09.739557+00:00 19994330.291000008583 29000292.985000010580 27870463.042999979109 3952886.979999999981 60455.285540869 2024-05-25T06:51:10.731059+00:00 19994330.291999939829 29000292.984000001103 27870462.952000018209 3957311.026000001002 60455.285552522 2024-05-25T06:51:11.737939+00:00 19994330.290000081062 29000292.994000021368 27870463.060999989510 3956394.962999999989 60455.285563998 2024-05-25T06:51:12.729445+00:00 19994330.288999918848 29000292.998999949545 27870462.950999978930 3953117.984000001103 60455.285575652 2024-05-25T06:51:13.736322+00:00 19994330.290000081062 29000292.995000001043 27870463.043000098318 3954618.079999998212 60455.285587127 2024-05-25T06:51:14.727825+00:00 19994330.288999918848 29000293.030000030994 27870462.941999908537 3955301.865999997128 60455.285598787 2024-05-25T06:51:15.735200+00:00 19994330.290000081062 29000293.007999960333 27870462.986000061035 3953927.089000002015 60455.285610441 2024-05-25T06:51:16.742079+00:00 19994330.289000030607 29000292.974000040442 27870463.032999988645 3953780.009999997914 60455.285621916 2024-05-25T06:51:17.733583+00:00 19994330.291999939829 29000293.020999971777 27870463.032999988645 3957373.970000005793 60455.285633570 2024-05-25T06:51:18.740462+00:00 19994330.287999991328 29000293.008000019938 27870462.960000038147 3955475.989000000060 60455.285645046 2024-05-25T06:51:19.731965+00:00 19994330.289999961853 29000292.992999970913 27870463.033999919891 3952771.064999998081 60455.285656699 2024-05-25T06:51:20.738844+00:00 19994330.291000008583 29000292.991999980062 27870463.014999989420 3955685.982999994885 60455.285668175 2024-05-25T06:51:21.730347+00:00 19994330.289000000805 29000292.977000001818 27870462.888000011444 3955056.990000010002 60455.285679835 2024-05-25T06:51:22.737723+00:00 19994330.287999998778 29000293.025000099093 27870463.083000060171 3953959.964000002015 60455.285691305 2024-05-25T06:51:23.728730+00:00 19994330.289000000805 29000292.975999951363 27870463.009999990463 3954464.100999996066 60455.285702964 2024-05-25T06:51:24.736105+00:00 19994330.289999999106 29000293.004999998957 27870462.990999940783 3952566.953999996185 60455.285714434 2024-05-25T06:51:25.727112+00:00 19994330.290999989957 29000292.973000049591 27870462.980000019073 3955090.980000004172 60455.285726094 2024-05-25T06:51:26.734487+00:00 19994330.292000010610 29000293.005999919027 27870463.009999990463 3955837.053000003099 60455.285737753 2024-05-25T06:51:27.741862+00:00 19994330.289000000805 29000293.032999988645 27870462.969999998808 3951832.963999987114 60455.285749223 2024-05-25T06:51:28.732870+00:00 19994330.289999991655 29000292.967000011355 27870463.048999998719 3953613.994000003207 60455.285760882 2024-05-25T06:51:29.740245+00:00 19994330.287999991328 29000293.019999980927 27870462.965999998152 3952333.011000006925 60455.285772352 2024-05-25T06:51:30.731253+00:00 19994330.288000021130 29000293.012000080198 27870462.966999989003 3953653.082000001799 60455.285784012 2024-05-25T06:51:31.738627+00:00 19994330.289999991655 29000293.000999931246 27870463.092000011355 3954624.957999988925 60455.285795482 2024-05-25T06:51:32.729634+00:00 19994330.287999991328 29000292.994000080973 27870462.947999980301 3957403.921000003815 60455.285807141 2024-05-25T06:51:33.737009+00:00 19994330.293000008911 29000293.001999970526 27870463.034000009298 3957521.952000007033 60455.285818617 2024-05-25T06:51:34.728513+00:00 19994330.291999999434 29000292.995000001043 27870462.949000000954 3953053.021999999881 60455.285830270 2024-05-25T06:51:35.735392+00:00 19994330.287999991328 29000293.001999970526 27870463.006000008434 3953720.997999995947 60455.285841746 2024-05-25T06:51:36.726896+00:00 19994330.291999999434 29000292.995000001043 27870462.981999959797 3951153.093999996781 60455.285853400 2024-05-25T06:51:37.733774+00:00 19994330.289000030607 29000293.014999989420 27870463.079000059515 3951137.952000007033 60455.285865060 2024-05-25T06:51:38.741150+00:00 19994330.287000000477 29000292.989000078291 27870462.941999968141 3954624.067000002135 60455.285876535 2024-05-25T06:51:39.732653+00:00 19994330.288999971002 29000293.004000000656 27870462.930999990553 3958187.887999982107 60455.285888189 2024-05-25T06:51:40.739532+00:00 19994330.291000008583 29000293.007000010461 27870463.128000020981 3955582.064000010025 60455.285899665 2024-05-25T06:51:41.731035+00:00 19994330.291000008583 29000292.967999991030 27870463.000999990851 3951382.949999988079 60455.285911318 2024-05-25T06:51:42.737914+00:00 19994330.288999971002 29000293.030000001192 27870462.930000010878 3951618.013999999035 60455.285922794 2024-05-25T06:51:43.729417+00:00 19994330.288000050932 29000292.985000010580 27870463.023999989033 3957924.974000006914 60455.285934448 2024-05-25T06:51:44.736297+00:00 19994330.289999961853 29000292.991000000387 27870462.944999989122 3953363.044000000227 60455.285945918 2024-05-25T06:51:45.727304+00:00 19994330.289000030607 29000293.037000000477 27870463.046000059694 3954678.080999999773 60455.285957577 2024-05-25T06:51:46.734679+00:00 19994330.289999961853 29000292.980999980122 27870462.991999980062 3949580.952000021935 60455.285969231 2024-05-25T06:51:47.741558+00:00 19994330.288999971002 29000293.010000020266 27870463.048999909312 3956813.990999997128 60455.285980707 2024-05-25T06:51:48.733061+00:00 19994330.292000059038 29000292.995000001043 27870462.971999999136 3956619.924999982119 60455.285992366 2024-05-25T06:51:49.740437+00:00 19994330.287999991328 29000293.004999998957 27870463.032000061125 3959602.069999992847 60455.286003836 2024-05-25T06:51:50.731444+00:00 19994330.294000029564 29000293.004999998957 27870462.863000039011 3956783.885000019800 60455.286015496 2024-05-25T06:51:51.738819+00:00 19994330.288999918848 29000292.990000009537 27870463.074999928474 3954258.155999987852 60455.286026971 2024-05-25T06:51:52.730322+00:00 19994330.288000110537 29000293.027000010014 27870463.082000020891 3953191.941000015009 60455.286038625 2024-05-25T06:51:53.737202+00:00 19994330.286999940872 29000292.953999999911 27870462.894999980927 3954905.935000001919 60455.286050101 2024-05-25T06:51:54.728705+00:00 19994330.292000059038 29000293.020999971777 27870463.088000059128 3957342.148999989033 60455.286061754 2024-05-25T06:51:55.735584+00:00 19994330.287999991328 29000293.003000020981 27870462.939000010490 3961611.944999992847 60455.286073230 2024-05-25T06:51:56.727087+00:00 19994330.291999939829 29000293.017000019550 27870463.018000010401 3956855.006000012159 60455.286084884 2024-05-25T06:51:57.733966+00:00 19994330.291000008583 29000292.970000028610 27870463.035999890417 3957624.000999987125 60455.286096543 2024-05-25T06:51:58.741341+00:00 19994330.291000008583 29000292.996999979019 27870462.973000049591 3957214.002000004053 60455.286108013 2024-05-25T06:51:59.732349+00:00 19994330.287999991328 29000292.992999911308 27870462.995000001043 3958253.893000007141 60455.286119672 2024-05-25T06:52:00.739724+00:00 19994330.287999991328 29000293.018000010401 27870462.983000040054 3957356.090999991167 60455.286131148 2024-05-25T06:52:01.731227+00:00 19994330.289000030607 29000292.994000080973 27870463.061999920756 3947646.937000005972 60455.286142802 2024-05-25T06:52:02.738106+00:00 19994330.289999961853 29000292.996999979019 27870462.986999988556 3954006.007999985944 60455.286154278 2024-05-25T06:52:03.729610+00:00 19994330.289000030607 29000292.973000049591 27870462.968000050634 3951681.069000006188 60455.286165937 2024-05-25T06:52:04.736984+00:00 19994330.294000029564 29000293.034999970347 27870462.996000051498 3955846.959000021219 60455.286177407 2024-05-25T06:52:05.727992+00:00 19994330.286000009626 29000293.013000011444 27870463.022999998182 3953650.912000000011 60455.286189067 2024-05-25T06:52:06.735367+00:00 19994330.291999939829 29000292.972999930382 27870463.000000000000 3956784.062999994028 60455.286200537 2024-05-25T06:52:07.726374+00:00 19994330.290000081062 29000293.014000058174 27870462.962000001222 3954661.056999980938 60455.286212196 2024-05-25T06:52:08.733749+00:00 19994330.288999918848 29000293.016999959946 27870462.982999999076 3953798.959000021219 60455.286223850 2024-05-25T06:52:09.740629+00:00 19994330.287000060081 29000292.990000009537 27870462.982000008225 3951329.035999984015 60455.286235326 2024-05-25T06:52:10.732133+00:00 19994330.291000008583 29000292.973999980837 27870463.072999980301 3954256.043000013102 60455.286246979 2024-05-25T06:52:11.739011+00:00 19994330.291000008583 29000293.008000019938 27870462.936000019312 3955812.969999998808 60455.286258455 2024-05-25T06:52:12.730514+00:00 19994330.289999961853 29000293.044000029564 27870463.038999971002 3951853.964999973774 60455.286270115 2024-05-25T06:52:13.737889+00:00 19994330.289000030607 29000292.977000001818 27870463.086000028998 3955392.057000041008 60455.286281584 2024-05-25T06:52:14.728897+00:00 19994330.291000008583 29000292.980000019073 27870462.905000001192 3953164.926999986172 60455.286293244 2024-05-25T06:52:15.736272+00:00 19994330.287999998778 29000293.000000000000 27870463.001999970526 3950193.969999969006 60455.286304714 2024-05-25T06:52:16.727279+00:00 19994330.289999999106 29000293.017999999225 27870463.035000029951 3948675.420000017155 60455.286316373 2024-05-25T06:52:17.734654+00:00 19994330.287999998778 29000293.003000009805 27870462.972999989986 3953126.648000001907 60455.286328027 2024-05-25T06:52:18.741533+00:00 19994330.291999999434 29000293.008999999613 27870462.995999988168 3948949.977999985218 60455.286339503 2024-05-25T06:52:19.733037+00:00 19994330.290999989957 29000292.965999990702 27870462.987999979407 3951357.029000043869 60455.286351162 2024-05-25T06:52:20.740412+00:00 19994330.290000010282 29000293.016999989748 27870462.994000021368 3951458.972999989986 60455.286362632 2024-05-25T06:52:21.731419+00:00 19994330.290000010282 29000292.969000011683 27870462.983000040054 3953936.015999972820 60455.286374291 2024-05-25T06:52:22.738794+00:00 19994330.287999991328 29000293.021000001580 27870463.009999990463 3955056.928000032902 60455.286385762 2024-05-25T06:52:23.729801+00:00 19994330.289999991655 29000293.001000020653 27870463.039999961853 3954626.121999979019 60455.286397421 2024-05-25T06:52:24.737177+00:00 19994330.289000000805 29000292.986999958754 27870463.013000071049 3954234.009999989998 60455.286408891 2024-05-25T06:52:25.728184+00:00 19994330.291000008583 29000293.036000009626 27870463.016999959946 3952316.817000031006 60455.286420550 2024-05-25T06:52:26.735559+00:00 19994330.291000008583 29000292.947000030428 27870462.970999959856 3958649.139999986161 60455.286432026 2024-05-25T06:52:27.727062+00:00 19994330.289999991655 29000293.043999969959 27870463.019000049680 3957626.964999973774 60455.286443680 2024-05-25T06:52:28.733941+00:00 19994330.287000000477 29000293.018999990076 27870462.960000038147 3952120.958999990951 60455.286455339 2024-05-25T06:52:29.741316+00:00 19994330.291999999434 29000292.969000041485 27870462.998999949545 3951295.981000006199 60455.286466815 2024-05-25T06:52:30.732819+00:00 19994330.290000021458 29000292.986999988556 27870463.008999940008 3954336.138000010978 60455.286478469 2024-05-25T06:52:31.739699+00:00 19994330.289999961853 29000292.997999969870 27870463.014000058174 3952385.865000010002 60455.286489944 2024-05-25T06:52:32.731202+00:00 19994330.287000000477 29000293.030000030994 27870463.019999980927 3953354.021000028122 60455.286501598 2024-05-25T06:52:33.738080+00:00 19994330.291999999434 29000293.004000011832 27870462.968000050634 3954172.980999947060 60455.286513074 2024-05-25T06:52:34.729583+00:00 19994330.287000000477 29000292.980999950320 27870462.982999920845 3950936.077000021935 60455.286524727 2024-05-25T06:52:35.736464+00:00 19994330.294000029564 29000292.983000040054 27870463.052999969572 3956654.930000007153 60455.286536203 2024-05-25T06:52:36.727967+00:00 19994330.288999971002 29000293.037999991328 27870462.984000090510 3958650.977999985218 60455.286547863 2024-05-25T06:52:37.735342+00:00 19994330.289000030607 29000292.985000010580 27870462.955999970436 3950832.080000042915 60455.286559333 2024-05-25T06:52:38.726349+00:00 19994330.289999961853 29000292.998999949545 27870463.032999988645 3956411.924999951851 60455.286570992 2024-05-25T06:52:39.733724+00:00 19994330.287000000477 29000293.004000071436 27870462.962000008672 3951598.117000042927 60455.286582646 2024-05-25T06:52:40.740604+00:00 19994330.291999999434 29000293.003000020981 27870463.000000000000 3952329.945999979973 60455.286594122 2024-05-25T06:52:41.732107+00:00 19994330.287000060081 29000292.982999920845 27870462.978000041097 3953169.948000013828 60455.286605781 2024-05-25T06:52:42.739482+00:00 19994330.292999979109 29000293.009999990463 27870463.010999921709 3956548.010999978054 60455.286617251 2024-05-25T06:52:43.730489+00:00 19994330.289999961853 29000292.995000001043 27870463.012000080198 3954238.084999979008 60455.286628910 2024-05-25T06:52:44.737865+00:00 19994330.287000060081 29000293.018000010401 27870463.056000001729 3951500.006000041962 60455.286640381 2024-05-25T06:52:45.728872+00:00 19994330.291999939829 29000292.986000061035 27870463.006000000983 3952040.899999976158 60455.286652040 2024-05-25T06:52:46.736247+00:00 19994330.287000060081 29000293.013999938965 27870462.981000009924 3948723.037999988068 60455.286663515 2024-05-25T06:52:47.727750+00:00 19994330.288999918848 29000292.985000010580 27870462.940000001341 3950670.048000038136 60455.286675169 2024-05-25T06:52:48.734630+00:00 19994330.289000030607 29000292.988999959081 27870463.048999991268 3958751.992999970913 60455.286686639 2024-05-25T06:52:49.725637+00:00 19994330.292999979109 29000293.016000028700 27870463.053999990225 3950380.842999995220 60455.286698299 2024-05-25T06:52:50.733012+00:00 19994330.291000008583 29000292.988000039011 27870462.920000020415 3952062.127000033855 60455.286709952 2024-05-25T06:52:51.739891+00:00 19994330.290000081062 29000293.008000019938 27870463.032999988645 3951125.992999970913 60455.286721428 2024-05-25T06:52:52.731394+00:00 19994330.289999961853 29000293.013999938965 27870462.983000010252 3950083.958000003826 60455.286733088 2024-05-25T06:52:53.738769+00:00 19994330.286999940872 29000292.993999999017 27870462.981999989599 3952211.989000021946 60455.286744563 2024-05-25T06:52:54.730272+00:00 19994330.292000059038 29000292.999000001699 27870462.971000019461 3950190.060999989975 60455.286756217 2024-05-25T06:52:55.737152+00:00 19994330.286000009626 29000292.991000011563 27870463.056999981403 3951463.915000020992 60455.286767693 2024-05-25T06:52:56.728655+00:00 19994330.291000008583 29000292.986000001431 27870463.032000008970 3950507.042999982834 60455.286779346 2024-05-25T06:52:57.735534+00:00 19994330.291999939829 29000293.029999990016 27870462.977999988943 3952909.018999993801 60455.286790822 2024-05-25T06:52:58.727037+00:00 19994330.287999991328 29000292.993000000715 27870462.967999991030 3953248.958999990951 60455.286802476 2024-05-25T06:52:59.733916+00:00 19994330.292000059038 29000292.993000000715 27870462.984000030905 3954624.028999983799 60455.286814135 2024-05-25T06:53:00.741291+00:00 19994330.289000030607 29000292.984000001103 27870462.962999999523 3953461.003000020981 60455.286825605 2024-05-25T06:53:01.732299+00:00 19994330.289999961853 29000293.004999998957 27870463.090999960899 3951637.010999978054 60455.286837265 2024-05-25T06:53:02.739674+00:00 19994330.289000030607 29000293.011000040919 27870463.056000050157 3946632.061000049114 60455.286848741 2024-05-25T06:53:03.731177+00:00 19994330.287999991328 29000293.000000000000 27870462.940999981016 3950735.898999989033 60455.286860394 2024-05-25T06:53:04.738057+00:00 19994330.291999939829 29000292.980999950320 27870463.011000040919 3951291.066999971867 60455.286871870 2024-05-25T06:53:05.729560+00:00 19994330.287000060081 29000293.022999998182 27870462.996999979019 3952892.891000031959 60455.286883524 2024-05-25T06:53:06.736439+00:00 19994330.294999960810 29000293.002000030130 27870463.013999938965 3960247.157000004780 60455.286894999 2024-05-25T06:53:07.727942+00:00 19994330.287999991328 29000293.010999981314 27870462.970000028610 3956558.928999959957 60455.286906653 2024-05-25T06:53:08.734821+00:00 19994330.287000060081 29000292.991000000387 27870463.014000058174 3953745.979000031948 60455.286918129 2024-05-25T06:53:09.726324+00:00 19994330.291000001132 29000293.026000019163 27870463.002999901772 3952479.984999955166 60455.286929782 2024-05-25T06:53:10.733204+00:00 19994330.287000000477 29000292.971000019461 27870462.956000089645 3950982.040000020992 60455.286941442 2024-05-25T06:53:11.740579+00:00 19994330.290000010282 29000293.001999970526 27870463.013000011444 3953438.003000020981 60455.286952912 2024-05-25T06:53:12.731585+00:00 19994330.289999991655 29000292.970999959856 27870463.043999910355 3951941.060999989975 60455.286964571 2024-05-25T06:53:13.738961+00:00 19994330.291000008583 29000293.027000069618 27870462.975000020117 3952549.986999989022 60455.286976047 2024-05-25T06:53:14.730464+00:00 19994330.291999999434 29000292.960999969393 27870462.981000069529 3956116.986999989022 60455.286987700 2024-05-25T06:53:15.737343+00:00 19994330.287999991328 29000293.014999989420 27870463.020999908447 3954539.898000001907 60455.286999176 2024-05-25T06:53:16.728847+00:00 19994330.289000000805 29000293.003000020981 27870463.025000099093 3950813.122000039089 60455.287010830 2024-05-25T06:53:17.735726+00:00 19994330.290000021458 29000293.011999960989 27870462.950999978930 3956005.959999979008 60455.287022306 2024-05-25T06:53:18.727229+00:00 19994330.289999991655 29000293.003000020981 27870463.008999940008 3951308.021000028122 60455.287033960 2024-05-25T06:53:19.734108+00:00 19994330.287000000477 29000293.004000071436 27870462.970000028610 3948367.945999919903 60455.287045435 2024-05-25T06:53:20.725612+00:00 19994330.293999999762 29000292.990000009537 27870463.026999950409 3953512.999000072014 60455.287057095 2024-05-25T06:53:21.732987+00:00 19994330.290000021458 29000292.996999979019 27870463.011000040919 3954141.972999929916 60455.287068748 2024-05-25T06:53:22.739866+00:00 19994330.287999991328 29000293.011999960989 27870462.983000040054 3951669.121000051033 60455.287080224 2024-05-25T06:53:23.731369+00:00 19994330.291999999434 29000292.991999980062 27870462.965999998152 3952875.953999996185 60455.287091878 2024-05-25T06:53:24.738248+00:00 19994330.287000000477 29000293.003000020981 27870463.048000000417 3951335.985000013839 60455.287103354 2024-05-25T06:53:25.729752+00:00 19994330.289999961853 29000292.991999980062 27870462.958999991417 3956699.912999988068 60455.287115007 2024-05-25T06:53:26.736631+00:00 19994330.291000008583 29000293.003000020981 27870463.059999998659 3958602.113000034820 60455.287126483 2024-05-25T06:53:27.728134+00:00 19994330.286000009626 29000292.996999979019 27870462.979999989271 3956617.954999924172 60455.287138137 2024-05-25T06:53:28.735013+00:00 19994330.295000020415 29000293.022999998182 27870462.975000020117 3949752.860000013839 60455.287149612 2024-05-25T06:53:29.726516+00:00 19994330.289999961853 29000292.995000001043 27870462.942000001669 3954298.046000003815 60455.287161272 2024-05-25T06:53:30.733891+00:00 19994330.288000050932 29000292.993000000715 27870463.035999979824 3954444.141000031959 60455.287172742 2024-05-25T06:53:31.724899+00:00 19994330.288999971002 29000293.000999990851 27870463.003000020981 3956103.922999978065 60455.287184401 2024-05-25T06:53:32.732274+00:00 19994330.290000021458 29000293.000000000000 27870463.087999999523 3953563.049000024796 60455.287196055 2024-05-25T06:53:33.739153+00:00 19994330.288999971002 29000293.010000009090 27870462.963999990374 3955851.713999987114 60455.287207531 2024-05-25T06:53:34.730656+00:00 19994330.291999999434 29000292.974999990314 27870463.021000031382 3953654.304999948014 60455.287219184 2024-05-25T06:53:35.737535+00:00 19994330.287000000477 29000292.999000009149 27870462.952999949455 3955401.020000100136 60455.287230660 2024-05-25T06:53:36.729039+00:00 19994330.289999961853 29000292.966999981552 27870463.038000050932 3961284.882999897003 60455.287242314 2024-05-25T06:53:37.735918+00:00 19994330.290000081062 29000293.034000009298 27870462.963999990374 3957766.055000067223 60455.287253790 2024-05-25T06:53:38.727421+00:00 19994330.291999939829 29000293.028000030667 27870463.011999960989 3955606.029000043869 60455.287265449 2024-05-25T06:53:39.734796+00:00 19994330.289000030607 29000292.988999959081 27870463.013000011444 3954789.020999907982 60455.287276919 2024-05-25T06:53:40.725803+00:00 19994330.289999961853 29000293.012000020593 27870463.009999990463 3953589.856999992859 60455.287288578 2024-05-25T06:53:41.733179+00:00 19994330.289000030607 29000292.981000009924 27870463.000000000000 3955340.085000038147 60455.287300232 2024-05-25T06:53:42.740058+00:00 19994330.289999961853 29000293.004999998957 27870463.009000059217 3953496.044000030030 60455.287311708 2024-05-25T06:53:43.731561+00:00 19994330.286000009626 29000292.997999969870 27870462.995999928564 3957213.031999946106 60455.287323362 2024-05-25T06:53:44.738440+00:00 19994330.295000080019 29000293.003000020981 27870463.006000038236 3956636.904999970924 60455.287334837 2024-05-25T06:53:45.729943+00:00 19994330.288999918848 29000293.022000011057 27870462.990000009537 3958301.011000037193 60455.287346491 2024-05-25T06:53:46.736822+00:00 19994330.287999991328 29000292.992999970913 27870463.013000011444 3959243.973999977112 60455.287357967 2024-05-25T06:53:47.728326+00:00 19994330.290000081062 29000292.986999988556 27870463.024999979883 3954632.064000010025 60455.287369626 2024-05-25T06:53:48.735701+00:00 19994330.287999991328 29000292.986000061035 27870462.911999940872 3958894.014999986161 60455.287381096 2024-05-25T06:53:49.726708+00:00 19994330.289999961853 29000293.003999948502 27870463.046000000089 3958100.034000039101 60455.287392756 2024-05-25T06:53:50.734083+00:00 19994330.289000030607 29000293.014999989420 27870463.004000071436 3954640.970000029076 60455.287404226 2024-05-25T06:53:51.725091+00:00 19994330.292999979109 29000292.981999989599 27870462.995000001043 3955415.996999979019 60455.287415885 2024-05-25T06:53:52.732466+00:00 19994330.292000059038 29000293.022000070661 27870463.021000031382 3957002.932999968994 60455.287427539 2024-05-25T06:53:53.739345+00:00 19994330.286999940872 29000292.975999951363 27870462.903000000864 3956369.073000072967 60455.287439014 2024-05-25T06:53:54.730848+00:00 19994330.289999961853 29000292.996000051498 27870463.078999999911 3957451.903999925125 60455.287450668 2024-05-25T06:53:55.737727+00:00 19994330.286000009626 29000293.019999980927 27870462.940999981016 3962195.995000004768 60455.287462144 2024-05-25T06:53:56.729231+00:00 19994330.291000008583 29000292.998999949545 27870463.133000019938 3956759.054000020027 60455.287473803 2024-05-25T06:53:57.736606+00:00 19994330.291000008583 29000292.994000080973 27870462.925999999046 3955817.945000051986 60455.287485274 2024-05-25T06:53:58.727613+00:00 19994330.289999961853 29000292.991999980062 27870462.958999991417 3956318.993999958038 60455.287496933 2024-05-25T06:53:59.734988+00:00 19994330.292000059038 29000292.990000009537 27870463.055999990553 3957523.095999956131 60455.287508403 2024-05-25T06:54:00.725995+00:00 19994330.286000009626 29000292.995999928564 27870462.916000008583 3959632.039000033867 60455.287520062 2024-05-25T06:54:01.733370+00:00 19994330.291999939829 29000293.019000049680 27870463.124000001699 3958147.970000029076 60455.287531538 2024-05-25T06:54:02.724874+00:00 19994330.289000000805 29000292.995999928564 27870462.962000001222 3954075.036999940872 60455.287543192 2024-05-25T06:54:03.731753+00:00 19994330.289000000805 29000293.036000009626 27870462.998000010848 3955734.876000047196 60455.287554851 2024-05-25T06:54:04.739128+00:00 19994330.289000000805 29000292.968999978155 27870462.878999989480 3955208.098000050057 60455.287566327 2024-05-25T06:54:05.730631+00:00 19994330.291000008583 29000293.025000099093 27870463.082999989390 3959924.885999917984 60455.287577980 2024-05-25T06:54:06.737511+00:00 19994330.290999989957 29000292.968999978155 27870463.003000020981 3951097.978000044823 60455.287589456 2024-05-25T06:54:07.729014+00:00 19994330.289000000805 29000293.006999999285 27870462.986000001431 3957938.100000023842 60455.287601110 2024-05-25T06:54:08.735893+00:00 19994330.290999989957 29000293.021000009030 27870463.039999991655 3959213.074000000954 60455.287612585 2024-05-25T06:54:09.727396+00:00 19994330.291000008583 29000292.980999991298 27870462.935999989510 3957570.005999923218 60455.287624239 2024-05-25T06:54:10.734275+00:00 19994330.285999979824 29000292.996000010520 27870463.058999989182 3952940.910000085831 60455.287635715 2024-05-25T06:54:11.725778+00:00 19994330.291000008583 29000293.029000010341 27870462.971999999136 3956456.902999997139 60455.287647374 2024-05-25T06:54:12.733154+00:00 19994330.289000000805 29000292.963999990374 27870462.958999991417 3959195.157999991905 60455.287659028 2024-05-25T06:54:13.740033+00:00 19994330.291999999434 29000293.030999988317 27870463.072000030428 3951392.988999962807 60455.287670504 2024-05-25T06:54:14.731536+00:00 19994330.289000000805 29000292.975000020117 27870462.994000021368 3954532.917999982834 60455.287682157 2024-05-25T06:54:15.738415+00:00 19994330.290999978781 29000292.985999971628 27870462.967999991030 3953954.924999951851 60455.287693633 2024-05-25T06:54:16.729918+00:00 19994330.287999991328 29000293.050000008196 27870463.008000019938 3953954.106000065804 60455.287705287 2024-05-25T06:54:17.736798+00:00 19994330.290000021458 29000292.958999991417 27870462.997999969870 3955670.995000004768 60455.287716763 2024-05-25T06:54:18.728301+00:00 19994330.289000030607 29000293.004000011832 27870463.045000020415 3957601.958999990951 60455.287728416 2024-05-25T06:54:19.735180+00:00 19994330.288999971002 29000293.018999990076 27870462.962999939919 3955763.024000049103 60455.287739892 2024-05-25T06:54:20.726683+00:00 19994330.291999999434 29000292.990000009537 27870462.952000018209 3957183.997999907006 60455.287751546 2024-05-25T06:54:21.733563+00:00 19994330.287999991328 29000292.986000001431 27870463.047999981791 3960621.990000010002 60455.287763021 2024-05-25T06:54:22.725065+00:00 19994330.291000008583 29000293.013999998569 27870463.013000011444 3956201.044000030030 60455.287774681 2024-05-25T06:54:23.732441+00:00 19994330.289000030607 29000292.998000029474 27870462.966000080109 3959539.958999990951 60455.287786335 2024-05-25T06:54:24.739320+00:00 19994330.288999971002 29000293.013000011444 27870462.990000009537 3957396.000000000000 60455.287797811 2024-05-25T06:54:25.730823+00:00 19994330.288999971002 29000292.968999978155 27870463.040999889374 3949544.055999993812 60455.287809464 2024-05-25T06:54:26.737703+00:00 19994330.291999999434 29000293.024999979883 27870463.028000120074 3955798.996999979019 60455.287820940 2024-05-25T06:54:27.729205+00:00 19994330.288000050932 29000292.996999979019 27870462.953999999911 3955919.983000040054 60455.287832594 2024-05-25T06:54:28.736085+00:00 19994330.289999961853 29000293.006000038236 27870463.005999919027 3954128.031000018120 60455.287844069 2024-05-25T06:54:29.727588+00:00 19994330.292000059038 29000292.970000028610 27870463.037999991328 3950622.056999921799 60455.287855723 2024-05-25T06:54:30.734467+00:00 19994330.287999991328 29000293.036000009626 27870462.952000018209 3954349.826000093948 60455.287867199 2024-05-25T06:54:31.725971+00:00 19994330.291999939829 29000292.994999889284 27870463.046000000089 3952674.120999931823 60455.287878852 2024-05-25T06:54:32.732851+00:00 19994330.287999991328 29000292.982000108808 27870462.957000020891 3953271.032999991905 60455.287890328 2024-05-25T06:54:33.724353+00:00 19994330.289000030607 29000293.004999998957 27870463.006999969482 3951615.990000010002 60455.287901987 2024-05-25T06:54:34.731728+00:00 19994330.289000030607 29000292.985999941826 27870462.985000010580 3956257.853000044823 60455.287913641 2024-05-25T06:54:35.738607+00:00 19994330.289000030607 29000292.978999968618 27870463.009000059217 3952308.108000040054 60455.287925117 2024-05-25T06:54:36.730110+00:00 19994330.290999889374 29000293.029000040144 27870462.998999949545 3952620.975999950897 60455.287936771 2024-05-25T06:54:37.736990+00:00 19994330.291000008583 29000293.028000000864 27870463.018000010401 3954698.980999947060 60455.287948241 2024-05-25T06:54:38.727997+00:00 19994330.291000008583 29000292.996000051498 27870462.995999928564 3953660.072000027169 60455.287959900 2024-05-25T06:54:39.735372+00:00 19994330.291000008583 29000292.982999920845 27870463.022999998182 3954509.935000061989 60455.287971376 2024-05-25T06:54:40.726875+00:00 19994330.287999991328 29000292.980000019073 27870462.914999999106 3951625.003999948967 60455.287983030 2024-05-25T06:54:41.733755+00:00 19994330.287999991328 29000293.016000028700 27870463.077000010759 3955478.985000013839 60455.287994505 2024-05-25T06:54:42.725258+00:00 19994330.289000030607 29000293.013000011444 27870462.967999991030 3954690.983999968041 60455.288006159 2024-05-25T06:54:43.732137+00:00 19994330.291000008583 29000293.000999931246 27870462.995000001043 3952055.101999998093 60455.288017819 2024-05-25T06:54:44.739512+00:00 19994330.291000008583 29000292.986000001431 27870462.989999990910 3952007.933000088204 60455.288029288 2024-05-25T06:54:45.730519+00:00 19994330.289000030607 29000293.003999989480 27870463.071000009775 3954189.046999930870 60455.288040948 2024-05-25T06:54:46.737894+00:00 19994330.289999961853 29000293.003000009805 27870462.961999978870 3954171.927999972831 60455.288052418 2024-05-25T06:54:47.728902+00:00 19994330.294000029564 29000292.996999990195 27870463.003000020981 3951051.070999979973 60455.288064077 2024-05-25T06:54:48.736277+00:00 19994330.286999940872 29000292.982000008225 27870462.928999960423 3952089.961000084877 60455.288075547 2024-05-25T06:54:49.727284+00:00 19994330.285000089556 29000292.995999988168 27870463.047000050545 3950480.050999999046 60455.288087207 2024-05-25T06:54:50.734659+00:00 19994330.291999939829 29000293.017000019550 27870463.044999960810 3955818.026999949943 60455.288098683 2024-05-25T06:54:51.726163+00:00 19994330.289999961853 29000293.002999991179 27870462.967999991030 3954507.958000063896 60455.288110336 2024-05-25T06:54:52.733041+00:00 19994330.289000030607 29000292.998000029474 27870463.013999998569 3954149.010999917984 60455.288121812 2024-05-25T06:54:53.724545+00:00 19994330.292999979109 29000292.985999941826 27870463.010000050068 3951891.907000064850 60455.288133466 2024-05-25T06:54:54.731423+00:00 19994330.290000081062 29000293.034000039101 27870462.972999989986 3954385.916000009049 60455.288145125 2024-05-25T06:54:55.738799+00:00 19994330.286999940872 29000292.973999980837 27870462.995000001043 3948591.054000020027 60455.288156595 2024-05-25T06:54:56.729806+00:00 19994330.291000001132 29000293.034000039101 27870462.991000000387 3955744.064999938011 60455.288168254 2024-05-25T06:54:57.737182+00:00 19994330.287999998778 29000292.980999950320 27870463.004000011832 3951317.988000034820 60455.288179730 2024-05-25T06:54:58.728685+00:00 19994330.289999999106 29000292.998000029474 27870463.045999940485 3957171.987999916077 60455.288191384 2024-05-25T06:54:59.735564+00:00 19994330.287999998778 29000293.013999998569 27870462.953999999911 3953469.041000009049 60455.288202859 2024-05-25T06:55:00.727067+00:00 19994330.291999999434 29000292.991000000387 27870462.996000051498 3951536.921000003815 60455.288214513 2024-05-25T06:55:01.733946+00:00 19994330.291000008583 29000292.998000029474 27870463.028000000864 3956343.099000095855 60455.288225989 2024-05-25T06:55:02.725450+00:00 19994330.287999998778 29000292.993000030518 27870463.011000040919 3951126.921999930870 60455.288237642 2024-05-25T06:55:03.732329+00:00 19994330.291999999434 29000293.003999948502 27870463.002999901772 3954797.118000030983 60455.288249118 2024-05-25T06:55:04.723832+00:00 19994330.285999979824 29000292.991999980062 27870463.018000010401 3953154.008000016212 60455.288260778 2024-05-25T06:55:05.731207+00:00 19994330.290000021458 29000292.983999971300 27870462.935000058264 3956678.050999999046 60455.288272432 2024-05-25T06:55:06.738086+00:00 19994330.289999991655 29000293.029000040144 27870463.055999990553 3952944.868000030983 60455.288283907 2024-05-25T06:55:07.729589+00:00 19994330.293000008911 29000293.000000000000 27870463.016999959946 3954017.055999993812 60455.288295561 2024-05-25T06:55:08.736469+00:00 19994330.288999971002 29000293.006000038236 27870462.963999990374 3954521.913999915123 60455.288307037 2024-05-25T06:55:09.727972+00:00 19994330.291000008583 29000293.003000020981 27870462.963000059128 3950928.981999992859 60455.288318690 2024-05-25T06:55:10.734851+00:00 19994330.288999971002 29000292.977000001818 27870463.080999970436 3949751.004000068177 60455.288330166 2024-05-25T06:55:11.726354+00:00 19994330.287000000477 29000293.030999898911 27870462.940999981016 3948793.078999996185 60455.288341820 2024-05-25T06:55:12.733234+00:00 19994330.290000021458 29000292.971000079066 27870462.945000048727 3954372.967999935150 60455.288353296 2024-05-25T06:55:13.724737+00:00 19994330.289000030607 29000293.003000020981 27870462.987999919802 3956921.074000000954 60455.288364949 2024-05-25T06:55:14.731616+00:00 19994330.289999961853 29000292.986999988556 27870463.035000089556 3949903.907999991905 60455.288376609 2024-05-25T06:55:15.738991+00:00 19994330.291999999434 29000293.013999938965 27870463.005999919027 3952283.060000061989 60455.288388079 2024-05-25T06:55:16.729998+00:00 19994330.287999991328 29000292.981999989599 27870462.996000051498 3956338.023999928962 60455.288399738 2024-05-25T06:55:17.737373+00:00 19994330.293000038713 29000293.047000050545 27870463.026999950409 3951210.969000101089 60455.288411214 2024-05-25T06:55:18.728876+00:00 19994330.288999971002 29000292.967999938875 27870463.024999998510 3952330.893000007141 60455.288422868 2024-05-25T06:55:19.735756+00:00 19994330.287000000477 29000293.004000071436 27870462.980999998748 3952081.042999982834 60455.288434343 2024-05-25T06:55:20.727259+00:00 19994330.287999991328 29000293.014999989420 27870463.015999998897 3952607.937999964226 60455.288445997 2024-05-25T06:55:21.734138+00:00 19994330.291999999434 29000293.002000000328 27870463.026999998838 3949377.126000047196 60455.288457473 2024-05-25T06:55:22.725641+00:00 19994330.290000081062 29000292.981000009924 27870463.003999989480 3952360.967000008095 60455.288469126 2024-05-25T06:55:23.732520+00:00 19994330.289999961853 29000292.969999998808 27870462.983000010252 3956313.967999935150 60455.288480602 2024-05-25T06:55:24.724023+00:00 19994330.287999991328 29000293.025999989361 27870462.910000000149 3953097.120000004768 60455.288492261 2024-05-25T06:55:25.731399+00:00 19994330.294000029564 29000292.984000008553 27870463.057999998331 3952002.942000031006 60455.288503915 2024-05-25T06:55:26.738278+00:00 19994330.289999961853 29000293.004999998957 27870462.962000008672 3954398.954999924172 60455.288515391 2024-05-25T06:55:27.729781+00:00 19994330.287000060081 29000292.991000000387 27870463.007999990135 3959680.020000100136 60455.288527044 2024-05-25T06:55:28.736661+00:00 19994330.286999940872 29000293.035000000149 27870463.109000030905 3955193.008999944199 60455.288538520 2024-05-25T06:55:29.728164+00:00 19994330.292000059038 29000292.989999979734 27870462.891999959946 3957080.029999970924 60455.288550174 2024-05-25T06:55:30.735043+00:00 19994330.288999918848 29000292.987000048161 27870463.090000029653 3957609.877000092994 60455.288561650 2024-05-25T06:55:31.726546+00:00 19994330.291000008583 29000293.022999998182 27870462.932999968529 3956200.061999917030 60455.288573303 2024-05-25T06:55:32.733425+00:00 19994330.291000008583 29000293.020999971777 27870463.058000031859 3954155.943000078201 60455.288584779 2024-05-25T06:55:33.724929+00:00 19994330.291000008583 29000292.963999990374 27870462.977000001818 3954744.141999959946 60455.288596439 2024-05-25T06:55:34.732304+00:00 19994330.287000060081 29000293.001000050455 27870462.903999980539 3952798.965999960899 60455.288607908 2024-05-25T06:55:35.723311+00:00 19994330.288999918848 29000292.987999979407 27870463.079999979585 3958613.998000026215 60455.288619568 2024-05-25T06:55:36.730686+00:00 19994330.287000060081 29000293.019999980927 27870462.958000000566 3954903.992000000086 60455.288631222 2024-05-25T06:55:37.737565+00:00 19994330.291999939829 29000292.956000030041 27870463.019999980927 3954171.085000000894 60455.288642698 2024-05-25T06:55:38.729069+00:00 19994330.291000008583 29000293.046999990940 27870463.014999989420 3957300.867999998853 60455.288654351 2024-05-25T06:55:39.735948+00:00 19994330.292000059038 29000292.991000000387 27870463.002000089735 3952395.978000000119 60455.288665827 2024-05-25T06:55:40.727451+00:00 19994330.289999961853 29000293.034999970347 27870463.013999938965 3949797.267999999225 60455.288677487 2024-05-25T06:55:41.734826+00:00 19994330.289000030607 29000292.943000078201 27870462.937999960035 3952651.767000000924 60455.288688956 2024-05-25T06:55:42.725833+00:00 19994330.287999991328 29000293.032999988645 27870463.061000108719 3951042.114000000060 60455.288700616 2024-05-25T06:55:43.733209+00:00 19994330.289000030607 29000292.990000009537 27870462.967999938875 3952382.892000000924 60455.288712086 2024-05-25T06:55:44.724216+00:00 19994330.289999961853 29000292.993999961764 27870463.037999991328 3954441.141999997199 60455.288723745 2024-05-25T06:55:45.731591+00:00 19994330.289999961853 29000292.996999979019 27870462.981999989599 3954839.816000000108 60455.288735399 2024-05-25T06:55:46.738470+00:00 19994330.292000059038 29000293.008000019938 27870462.963000059128 3952138.153999999166 60455.288746875 2024-05-25T06:55:47.729973+00:00 19994330.291000008583 29000292.990000009537 27870463.070999979973 3951477.912000000011 60455.288758528 2024-05-25T06:55:48.736853+00:00 19994330.286000009626 29000292.995000001043 27870462.950000051409 3951378.988000005018 60455.288770004 2024-05-25T06:55:49.728356+00:00 19994330.289999961853 29000293.044999960810 27870463.024999979883 3951621.998999997973 60455.288781663 2024-05-25T06:55:50.735731+00:00 19994330.287999998778 29000292.981999989599 27870462.931999921799 3952208.972000002861 60455.288793134 2024-05-25T06:55:51.726738+00:00 19994330.287999998778 29000293.000000000000 27870463.111000061035 3957592.061999998987 60455.288804793 2024-05-25T06:55:52.734113+00:00 19994330.296000000089 29000292.991999980062 27870462.947000030428 3953083.011999994982 60455.288816263 2024-05-25T06:55:53.725120+00:00 19994330.288999989629 29000293.015000101179 27870462.900999899954 3953977.939000010025 60455.288827922 2024-05-25T06:55:54.732495+00:00 19994330.287000000477 29000292.964999910444 27870463.074000000954 3951556.986999989022 60455.288839392 2024-05-25T06:55:55.723503+00:00 19994330.291000008583 29000293.001000050455 27870463.025000099093 3954333.015000001062 60455.288851052 2024-05-25T06:55:56.730878+00:00 19994330.289000000805 29000293.013999938965 27870463.042999979109 3956795.952000007033 60455.288862705 2024-05-25T06:55:57.737757+00:00 19994330.289000000805 29000293.017000079155 27870463.002999998629 3952219.025999993086 60455.288874181 2024-05-25T06:55:58.729261+00:00 19994330.287999991328 29000292.989999998361 27870462.952999990433 3953783.975999996066 60455.288885841 2024-05-25T06:55:59.736636+00:00 19994330.293000008911 29000292.999000001699 27870463.015000000596 3954655.073000013828 60455.288897311 2024-05-25T06:56:00.727643+00:00 19994330.290999978781 29000292.993999999017 27870462.927999999374 3954405.049999997020 60455.288908970 2024-05-25T06:56:01.735018+00:00 19994330.287000000477 29000292.995000001043 27870463.017999991775 3950922.967999995220 60455.288920446 2024-05-25T06:56:02.726521+00:00 19994330.290999978781 29000292.989000011235 27870463.042000029236 3954045.993000001181 60455.288932099 2024-05-25T06:56:03.733400+00:00 19994330.290000021458 29000293.026999980211 27870462.981999989599 3955479.910999997985 60455.288943575 2024-05-25T06:56:04.724904+00:00 19994330.291000008583 29000292.981000009924 27870463.030000001192 3953531.052000001073 60455.288955229 2024-05-25T06:56:05.731783+00:00 19994330.288999971002 29000293.018999990076 27870462.999999970198 3955488.002000004053 60455.288966705 2024-05-25T06:56:06.723286+00:00 19994330.288000050932 29000292.995999988168 27870462.956000030041 3953300.989999995101 60455.288978358 2024-05-25T06:56:07.730165+00:00 19994330.291999999434 29000292.986999988556 27870463.000000000000 3951725.076000005007 60455.288990018 2024-05-25T06:56:08.737541+00:00 19994330.287000000477 29000293.002000030130 27870463.046999990940 3954182.954999998212 60455.289001488 2024-05-25T06:56:09.728548+00:00 19994330.291999999434 29000293.008000019938 27870462.989000018686 3953868.921999990940 60455.289013147 2024-05-25T06:56:10.735923+00:00 19994330.287999991328 29000293.001999970526 27870462.983999971300 3956582.059000014793 60455.289024623 2024-05-25T06:56:11.727426+00:00 19994330.292999979109 29000293.000999990851 27870463.028999980539 3951054.995999991894 60455.289036277 2024-05-25T06:56:12.734305+00:00 19994330.287999991328 29000293.013000011444 27870463.057000041008 3952279.111000000965 60455.289047753 2024-05-25T06:56:13.725809+00:00 19994330.287000000477 29000292.985000010580 27870462.897999998182 3953767.884999989998 60455.289059412 2024-05-25T06:56:14.733184+00:00 19994330.293000038713 29000292.991000000387 27870463.013999998569 3949157.034999995958 60455.289070882 2024-05-25T06:56:15.724191+00:00 19994330.286000009626 29000292.999000009149 27870463.022999938577 3954332.988000005018 60455.289082541 2024-05-25T06:56:16.731566+00:00 19994330.292999979109 29000293.030000030994 27870463.019000049680 3952062.994000018109 60455.289094011 2024-05-25T06:56:17.722572+00:00 19994330.289999961853 29000292.949000000954 27870462.977000001818 3949388.917999982834 60455.289105671 2024-05-25T06:56:18.729948+00:00 19994330.290000081062 29000293.011999960989 27870462.980000019073 3952830.083000003826 60455.289117324 2024-05-25T06:56:19.736828+00:00 19994330.289999961853 29000293.008000019938 27870463.004999998957 3954068.976999998093 60455.289128800 2024-05-25T06:56:20.728331+00:00 19994330.286999940872 29000293.024999979883 27870462.990000009537 3949847.043000013102 60455.289140454 2024-05-25T06:56:21.735210+00:00 19994330.287999991328 29000292.955000039190 27870463.018999930471 3950886.942000002135 60455.289151929 2024-05-25T06:56:22.726713+00:00 19994330.291000008583 29000293.053999900818 27870463.045000080019 3957588.056999980938 60455.289163583 2024-05-25T06:56:23.733593+00:00 19994330.292000059038 29000292.992000099272 27870462.916000008583 3954003.886999994982 60455.289175059 2024-05-25T06:56:24.725096+00:00 19994330.289000030607 29000292.992999911308 27870463.025999899954 3951160.085000007879 60455.289186713 2024-05-25T06:56:25.731975+00:00 19994330.289999961853 29000292.980000019073 27870462.989000078291 3952127.974999994040 60455.289198189 2024-05-25T06:56:26.723478+00:00 19994330.289999961853 29000293.003000020981 27870462.995999928564 3956119.078000009060 60455.289209842 2024-05-25T06:56:27.730357+00:00 19994330.290000081062 29000293.006000038236 27870463.032999988645 3951855.893000007141 60455.289221501 2024-05-25T06:56:28.737732+00:00 19994330.287999991328 29000292.983999971300 27870463.019999980927 3950930.048000007868 60455.289232972 2024-05-25T06:56:29.728740+00:00 19994330.289999961853 29000293.013999938965 27870462.971000079066 3956390.123999983072 60455.289244631 2024-05-25T06:56:30.736115+00:00 19994330.289000030607 29000293.004999998957 27870463.000000000000 3960426.930000007153 60455.289256101 2024-05-25T06:56:31.727122+00:00 19994330.291000008583 29000292.992000099272 27870462.944999929518 3957208.981999992859 60455.289267760 2024-05-25T06:56:32.734497+00:00 19994330.289999961853 29000293.004999998957 27870463.062000039965 3952827.001000016928 60455.289279230 2024-05-25T06:56:33.725504+00:00 19994330.291000008583 29000293.000000000000 27870463.034000039101 3953261.047999978065 60455.289290890 2024-05-25T06:56:34.732880+00:00 19994330.289999961853 29000292.987999919802 27870462.973999980837 3961033.939000010025 60455.289302365 2024-05-25T06:56:35.724383+00:00 19994330.287999991328 29000293.017000000924 27870462.956000000238 3955282.006000012159 60455.289314019 2024-05-25T06:56:36.731262+00:00 19994330.289000030607 29000292.981999989599 27870463.057999998331 3952391.936999977101 60455.289325495 2024-05-25T06:56:37.722765+00:00 19994330.289000030607 29000292.997000008821 27870462.951999988407 3952031.128000020981 60455.289337149 2024-05-25T06:56:38.729644+00:00 19994330.291000008583 29000292.991999998689 27870462.951000008732 3958878.976999998093 60455.289348808 2024-05-25T06:56:39.737019+00:00 19994330.288999918848 29000293.030999988317 27870463.085000008345 3954708.983999996912 60455.289360284 2024-05-25T06:56:40.728523+00:00 19994330.294000029564 29000293.008000019938 27870462.961999978870 3959293.914999992121 60455.289371938 2024-05-25T06:56:41.735402+00:00 19994330.287000060081 29000292.979999989271 27870462.956000000238 3954440.143000007141 60455.289383413 2024-05-25T06:56:42.726905+00:00 19994330.291999939829 29000293.006999999285 27870463.072000000626 3957135.803000003099 60455.289395067 2024-05-25T06:56:43.733784+00:00 19994330.287999991328 29000293.011999990791 27870462.952000018209 3957722.101999998093 60455.289406543 2024-05-25T06:56:44.725288+00:00 19994330.287999998778 29000292.998000029474 27870462.996999979019 3953412.987999976147 60455.289418202 2024-05-25T06:56:45.732663+00:00 19994330.289999999106 29000292.986000001431 27870462.958999991417 3956342.979000031948 60455.289429672 2024-05-25T06:56:46.723670+00:00 19994330.289000000805 29000293.001999970526 27870463.131000038236 3955855.029999970924 60455.289441331 2024-05-25T06:56:47.731045+00:00 19994330.295000001788 29000293.007000029087 27870462.963999990374 3953861.007000029087 60455.289452801 2024-05-25T06:56:48.722052+00:00 19994330.287000000477 29000292.988999959081 27870463.028000000864 3956444.944999992847 60455.289464461 2024-05-25T06:56:49.729427+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3953832.078000009060 60455.289476115 2024-05-25T06:56:50.736307+00:00 19994330.287000000477 29000292.990000009537 27870462.906000021845 3957264.936999977101 60455.289487591 2024-05-25T06:56:51.727810+00:00 19994330.289999991655 29000292.984000030905 27870463.040999948978 3960453.976999998093 60455.289499244 2024-05-25T06:56:52.734689+00:00 19994330.289000000805 29000293.041000008583 27870462.960000038147 3956331.091000020970 60455.289510720 2024-05-25T06:56:53.726191+00:00 19994330.289000000805 29000292.963999930769 27870463.002999961376 3960126.974999963772 60455.289522379 2024-05-25T06:56:54.733567+00:00 19994330.291999999434 29000293.036000009626 27870463.022000070661 3960096.868000030983 60455.289533849 2024-05-25T06:56:55.724574+00:00 19994330.291000008583 29000292.960000038147 27870463.008999940008 3956726.121999979019 60455.289545509 2024-05-25T06:56:56.731950+00:00 19994330.291000008583 29000293.018000010401 27870463.024000048637 3959095.972000002861 60455.289556979 2024-05-25T06:56:57.722957+00:00 19994330.287000000477 29000292.996999979019 27870462.977000001818 3954949.944000006188 60455.289568638 2024-05-25T06:56:58.730332+00:00 19994330.289999961853 29000293.026000019163 27870462.962000008672 3959399.078000009060 60455.289580292 2024-05-25T06:56:59.737211+00:00 19994330.289000030607 29000292.996999979019 27870463.106999989599 3960746.985000013839 60455.289591768 2024-05-25T06:57:00.728715+00:00 19994330.287999991328 29000292.980000019073 27870462.923999909312 3956848.974999963772 60455.289603421 2024-05-25T06:57:01.735594+00:00 19994330.291000008583 29000293.022999998182 27870463.052000049502 3961827.138000010978 60455.289614897 2024-05-25T06:57:02.727097+00:00 19994330.293999969959 29000292.990999940783 27870462.925999999046 3960412.898000001907 60455.289626556 2024-05-25T06:57:03.734472+00:00 19994330.287000000477 29000292.995000001043 27870463.009000059217 3954029.986000000965 60455.289638027 2024-05-25T06:57:04.725479+00:00 19994330.289000030607 29000292.988000039011 27870462.973999980837 3956124.979000031948 60455.289649686 2024-05-25T06:57:05.732854+00:00 19994330.288999971002 29000293.009000059217 27870463.070999979973 3954105.079999982845 60455.289661162 2024-05-25T06:57:06.724358+00:00 19994330.290000021458 29000293.002999901772 27870462.993999961764 3955947.002999960911 60455.289672815 2024-05-25T06:57:07.731237+00:00 19994330.289999961853 29000292.992000099272 27870462.950000051409 3956623.863000034820 60455.289684291 2024-05-25T06:57:08.722740+00:00 19994330.290000021458 29000293.009999990463 27870462.990999940783 3955871.136999965180 60455.289695945 2024-05-25T06:57:09.729619+00:00 19994330.289999961853 29000292.992999911308 27870462.999000068754 3955881.924000024796 60455.289707604 2024-05-25T06:57:10.736995+00:00 19994330.290000081062 29000292.986000061035 27870463.036000009626 3953253.014999986161 60455.289719080 2024-05-25T06:57:11.728498+00:00 19994330.289999961853 29000293.011999960989 27870463.013999938965 3953664.031000018120 60455.289730733 2024-05-25T06:57:12.735377+00:00 19994330.287999991328 29000293.025000009686 27870462.950000051409 3949634.035000026226 60455.289742209 2024-05-25T06:57:13.726880+00:00 19994330.289999961853 29000292.984999999404 27870463.039999961853 3956598.928999959957 60455.289753863 2024-05-25T06:57:14.733759+00:00 19994330.290000081062 29000292.995999988168 27870463.000000000000 3955352.046999990940 60455.289765338 2024-05-25T06:57:15.725263+00:00 19994330.291000008583 29000293.012000009418 27870462.997999999672 3957123.976999998093 60455.289776993 2024-05-25T06:57:16.732141+00:00 19994330.287999991328 29000293.010000009090 27870462.969999998808 3952316.967999995220 60455.289788468 2024-05-25T06:57:17.723645+00:00 19994330.291000008583 29000292.977000001818 27870463.028000000864 3956063.997000039089 60455.289800122 2024-05-25T06:57:18.730524+00:00 19994330.291999939829 29000293.000999990851 27870463.000000011176 3954725.048999965191 60455.289811598 2024-05-25T06:57:19.722027+00:00 19994330.287999991328 29000292.993000000715 27870463.021999981254 3956653.048000038136 60455.289823251 2024-05-25T06:57:20.728907+00:00 19994330.289000030607 29000292.995999988168 27870462.951000008732 3953712.890999972820 60455.289834911 2024-05-25T06:57:21.736282+00:00 19994330.289000030607 29000293.013999998569 27870462.992000009865 3952060.011000037193 60455.289846381 2024-05-25T06:57:22.727289+00:00 19994330.288999918848 29000293.008000019938 27870463.041999999434 3955823.046999990940 60455.289858040 2024-05-25T06:57:23.734664+00:00 19994330.291000008583 29000292.973999980837 27870462.921999990940 3954200.997999966145 60455.289869510 2024-05-25T06:57:24.725671+00:00 19994330.290000081062 29000293.028000000864 27870463.096999999136 3958855.921999990940 60455.289881170 2024-05-25T06:57:25.733046+00:00 19994330.289999961853 29000292.982000049204 27870462.992999970913 3955409.036000012886 60455.289892639 2024-05-25T06:57:26.724054+00:00 19994330.294000029564 29000292.986999988556 27870462.932000041008 3952463.101000010967 60455.289904299 2024-05-25T06:57:27.731430+00:00 19994330.284999970347 29000293.014999989420 27870463.032000008970 3958098.962000011932 60455.289915769 2024-05-25T06:57:28.722436+00:00 19994330.289999961853 29000293.004000011832 27870463.065999981016 3958301.884999989998 60455.289927429 2024-05-25T06:57:29.729811+00:00 19994330.290000081062 29000292.995999988168 27870462.953999999911 3953930.098999977112 60455.289938904 2024-05-25T06:57:30.721314+00:00 19994330.287999991328 29000293.003000020981 27870463.031000021845 3951313.033000051975 60455.289950564 2024-05-25T06:57:31.728690+00:00 19994330.287999991328 29000292.995999928564 27870462.926999989897 3949009.855999947060 60455.289962217 2024-05-25T06:57:32.735569+00:00 19994330.292999979109 29000293.003000020981 27870462.986999988556 3956305.118000030983 60455.289973687 2024-05-25T06:57:33.726576+00:00 19994330.289999961853 29000292.975000020117 27870463.011999960989 3954189.939000010025 60455.289985347 2024-05-25T06:57:34.733951+00:00 19994330.291000008583 29000293.009999990463 27870463.004000071436 3953136.129000008106 60455.289996817 2024-05-25T06:57:35.724959+00:00 19994330.287999991328 29000292.996999979019 27870463.039999961853 3952163.783999979030 60455.290008476 2024-05-25T06:57:36.732334+00:00 19994330.289000030607 29000293.028000000864 27870462.968999978155 3948994.114000021946 60455.290019946 2024-05-25T06:57:37.723341+00:00 19994330.289000000805 29000293.004000071436 27870462.985000010580 3953371.959999979008 60455.290031605 2024-05-25T06:57:38.730716+00:00 19994330.289000000805 29000292.980999950320 27870463.102000001818 3953782.106000006199 60455.290043081 2024-05-25T06:57:39.722219+00:00 19994330.293999999762 29000293.009000059217 27870462.891000028700 3954322.054000020027 60455.290054735 2024-05-25T06:57:40.729098+00:00 19994330.289000000805 29000292.992999911308 27870463.085999969393 3954669.888999999035 60455.290066394 2024-05-25T06:57:41.736474+00:00 19994330.290000010282 29000293.002000089735 27870462.873000029474 3952812.010999978054 60455.290077864 2024-05-25T06:57:42.727480+00:00 19994330.290999989957 29000292.992999911308 27870463.067999958992 3954965.046999990940 60455.290089524 2024-05-25T06:57:43.734856+00:00 19994330.286000009626 29000293.008000019938 27870463.068000078201 3956668.956000030041 60455.290100994 2024-05-25T06:57:44.725863+00:00 19994330.291999999434 29000293.008000019938 27870462.996999979019 3956825.945999979973 60455.290112653 2024-05-25T06:57:45.733239+00:00 19994330.287000000477 29000292.975999951363 27870462.934000018984 3949064.106999992859 60455.290124129 2024-05-25T06:57:46.724742+00:00 19994330.289999991655 29000293.004000071436 27870463.014999989420 3950245.869000018109 60455.290135783 2024-05-25T06:57:47.731621+00:00 19994330.291999999434 29000293.026999950409 27870462.985999941826 3955713.033999979030 60455.290147258 2024-05-25T06:57:48.723124+00:00 19994330.288000021130 29000292.981999989599 27870463.044000029564 3954612.041999996174 60455.290158918 2024-05-25T06:57:49.730499+00:00 19994330.290999978781 29000293.021000001580 27870462.932000041008 3955341.059000014793 60455.290170388 2024-05-25T06:57:50.721506+00:00 19994330.289000030607 29000292.981999989599 27870463.129999998957 3952657.902999997139 60455.290182048 2024-05-25T06:57:51.728882+00:00 19994330.290999948978 29000293.021999999881 27870462.893000010401 3954080.980999947060 60455.290193701 2024-05-25T06:57:52.735761+00:00 19994330.288000050932 29000292.963000010699 27870463.039999999106 3954919.009999989998 60455.290205177 2024-05-25T06:57:53.727264+00:00 19994330.290999948978 29000293.017000000924 27870462.988000001758 3954842.107000112999 60455.290216831 2024-05-25T06:57:54.734143+00:00 19994330.289000030607 29000292.980999980122 27870463.011999998242 3953445.932999968994 60455.290228306 2024-05-25T06:57:55.725646+00:00 19994330.288999971002 29000292.997000008821 27870462.981000009924 3951025.079999924172 60455.290239960 2024-05-25T06:57:56.732525+00:00 19994330.293000038713 29000292.988999988884 27870462.974000010639 3954206.865000010002 60455.290251436 2024-05-25T06:57:57.724029+00:00 19994330.287999991328 29000293.051000028849 27870463.018999990076 3951605.997000098228 60455.290263095 2024-05-25T06:57:58.731404+00:00 19994330.289999961853 29000292.961999949068 27870462.945999979973 3949340.167999982834 60455.290274565 2024-05-25T06:57:59.722411+00:00 19994330.290000021458 29000293.020000040531 27870463.071000009775 3949845.906999946106 60455.290286224 2024-05-25T06:58:00.729787+00:00 19994330.289000030607 29000292.985000010580 27870463.000000000000 3952904.996999979019 60455.290297695 2024-05-25T06:58:01.720794+00:00 19994330.287999991328 29000292.992999970913 27870462.971999999136 3953090.917000054847 60455.290309354 2024-05-25T06:58:02.728168+00:00 19994330.288999971002 29000293.018999990076 27870462.986000001431 3952433.995000004768 60455.290321007 2024-05-25T06:58:03.735048+00:00 19994330.291999999434 29000292.995000001043 27870463.080999970436 3950321.046000003815 60455.290332483 2024-05-25T06:58:04.726551+00:00 19994330.291000008583 29000293.004999998957 27870462.895000040531 3954888.021999955177 60455.290344137 2024-05-25T06:58:05.733430+00:00 19994330.289999961853 29000292.986999988556 27870463.055000010878 3952384.006999969017 60455.290355613 2024-05-25T06:58:06.724933+00:00 19994330.287999991328 29000292.988000039011 27870463.028000000864 3952907.902000070084 60455.290367272 2024-05-25T06:58:07.732309+00:00 19994330.289000030607 29000293.022999938577 27870463.021999958903 3953747.097999929916 60455.290378742 2024-05-25T06:58:08.723316+00:00 19994330.287999991328 29000292.999000068754 27870462.908000048250 3951794.956000090111 60455.290390402 2024-05-25T06:58:09.730691+00:00 19994330.292000059038 29000293.023999929428 27870463.047999981791 3951888.968999981880 60455.290401871 2024-05-25T06:58:10.721698+00:00 19994330.291000008583 29000292.985000010580 27870463.004999998957 3957241.980000019073 60455.290413531 2024-05-25T06:58:11.729074+00:00 19994330.291000008583 29000292.989000078291 27870463.020999971777 3958693.065999985207 60455.290425190 2024-05-25T06:58:12.736449+00:00 19994330.286999940872 29000293.000999931246 27870462.999000068754 3955955.965999960899 60455.290436660 2024-05-25T06:58:13.727456+00:00 19994330.292000059038 29000293.004000071436 27870462.960999969393 3956090.072000027169 60455.290448320 2024-05-25T06:58:14.734831+00:00 19994330.287999991328 29000292.982999920845 27870463.006999969482 3955640.960000038147 60455.290459790 2024-05-25T06:58:15.725838+00:00 19994330.289999961853 29000293.009000059217 27870463.019000049680 3953974.960999966133 60455.290471449 2024-05-25T06:58:16.733214+00:00 19994330.287999991328 29000293.003999948502 27870463.026000019163 3956552.115999937057 60455.290482919 2024-05-25T06:58:17.724221+00:00 19994330.290000081062 29000292.983000040054 27870462.981999989599 3953092.973000050057 60455.290494579 2024-05-25T06:58:18.731595+00:00 19994330.290999889374 29000293.036999940872 27870462.996999979019 3953990.095000029076 60455.290506055 2024-05-25T06:58:19.723099+00:00 19994330.289000030607 29000292.990000009537 27870462.911999940872 3955490.918999909889 60455.290517708 2024-05-25T06:58:20.729978+00:00 19994330.290000081062 29000292.981000069529 27870463.101000070572 3955556.045000075828 60455.290529184 2024-05-25T06:58:21.721481+00:00 19994330.291999939829 29000293.023999929428 27870462.993999961764 3955651.957000017166 60455.290540838 2024-05-25T06:58:22.728361+00:00 19994330.289000030607 29000292.986999988556 27870462.958000060171 3952927.033999919891 60455.290552497 2024-05-25T06:58:23.735735+00:00 19994330.284999970347 29000293.019000049680 27870463.028000000864 3955107.838999987114 60455.290563967 2024-05-25T06:58:24.726743+00:00 19994330.291000008583 29000292.983000040054 27870463.001999970526 3956046.030000091065 60455.290575626 2024-05-25T06:58:25.734118+00:00 19994330.291000008583 29000293.001999970526 27870463.022999998182 3957019.139999986161 60455.290587096 2024-05-25T06:58:26.725125+00:00 19994330.291000008583 29000292.982000000775 27870462.908999919891 3952771.929000020027 60455.290598756 2024-05-25T06:58:27.732501+00:00 19994330.291999939829 29000293.006000000983 27870463.082000020891 3952906.974999905098 60455.290610226 2024-05-25T06:58:28.723508+00:00 19994330.289000030607 29000293.003999989480 27870462.963999990374 3955198.101999998093 60455.290621885 2024-05-25T06:58:29.730883+00:00 19994330.291000008583 29000293.004000011832 27870462.958000060171 3952604.879000068177 60455.290633355 2024-05-25T06:58:30.721890+00:00 19994330.287999991328 29000292.998000010848 27870463.092000011355 3952881.006999969017 60455.290645014 2024-05-25T06:58:31.729265+00:00 19994330.287999998778 29000293.039999991655 27870462.984999999404 3958383.088000059128 60455.290656485 2024-05-25T06:58:32.720272+00:00 19994330.291999999434 29000292.974000010639 27870462.948999989778 3956604.815999985207 60455.290668144 2024-05-25T06:58:33.727648+00:00 19994330.287000000477 29000292.981999989599 27870463.051000010222 3951062.159999967087 60455.290679798 2024-05-25T06:58:34.734527+00:00 19994330.293000001460 29000293.012999981642 27870462.969999998808 3954389.919999957085 60455.290691273 2024-05-25T06:58:35.726030+00:00 19994330.291000008583 29000292.988000039011 27870463.033999979496 3952062.055000067223 60455.290702933 2024-05-25T06:58:36.733405+00:00 19994330.288999989629 29000292.991000000387 27870462.885000020266 3959821.000000000000 60455.290714403 2024-05-25T06:58:37.724413+00:00 19994330.288000021130 29000293.029999971390 27870463.148999989033 3958495.970000029076 60455.290726062 2024-05-25T06:58:38.731788+00:00 19994330.287999991328 29000292.981999989599 27870462.918000008911 3956621.052999972831 60455.290737532 2024-05-25T06:58:39.722795+00:00 19994330.289999991655 29000293.013999998569 27870463.019999980927 3953347.008000016212 60455.290749192 2024-05-25T06:58:40.730173+00:00 19994330.289000000805 29000292.981999989599 27870463.026000019163 3952603.032999991905 60455.290760668 2024-05-25T06:58:41.721673+00:00 19994330.291000008583 29000293.003000020981 27870462.913999971002 3950311.875999927986 60455.290772321 2024-05-25T06:58:42.728552+00:00 19994330.292999979109 29000293.003000020981 27870463.092999991030 3958533.013000010978 60455.290783797 2024-05-25T06:58:43.720056+00:00 19994330.288000021130 29000293.015999969095 27870462.958000000566 3953282.037000060081 60455.290795451 2024-05-25T06:58:44.726935+00:00 19994330.290000021458 29000292.986000061035 27870463.025000039488 3958100.952999948990 60455.290807110 2024-05-25T06:58:45.734310+00:00 19994330.287999991328 29000292.980999950320 27870462.960999969393 3956049.000000000000 60455.290818586 2024-05-25T06:58:46.725813+00:00 19994330.287999991328 29000293.024000048637 27870463.000000000000 3958454.014000058174 60455.290830240 2024-05-25T06:58:47.732693+00:00 19994330.291000008583 29000292.995999928564 27870462.963999990374 3955178.018000007141 60455.290841715 2024-05-25T06:58:48.724196+00:00 19994330.288999971002 29000292.994000080973 27870462.985000010580 3955276.883000016212 60455.290853369 2024-05-25T06:58:49.731075+00:00 19994330.291999999434 29000293.037999991328 27870463.096999999136 3958913.108999968041 60455.290864845 2024-05-25T06:58:50.722578+00:00 19994330.288000050932 29000292.962000008672 27870462.924000021070 3953971.087999939919 60455.290876498 2024-05-25T06:58:51.729457+00:00 19994330.291999999434 29000293.011999960989 27870463.052999969572 3951511.004000068177 60455.290887974 2024-05-25T06:58:52.720960+00:00 19994330.287999991328 29000293.019999980927 27870462.953999999911 3951423.862999916077 60455.290899628 2024-05-25T06:58:53.727840+00:00 19994330.291000008583 29000292.988999959081 27870463.055000070482 3958859.046000003815 60455.290911281 2024-05-25T06:58:54.734719+00:00 19994330.287000000477 29000292.975000020117 27870462.977000001818 3952111.080000042915 60455.290922757 2024-05-25T06:58:55.726222+00:00 19994330.289999961853 29000293.001000050455 27870462.990999940783 3953464.945000051986 60455.290934416 2024-05-25T06:58:56.733597+00:00 19994330.291999999434 29000293.009999990463 27870463.049000021070 3956996.990999937057 60455.290945887 2024-05-25T06:58:57.724604+00:00 19994330.287999991328 29000292.993999961764 27870462.998999949545 3958960.080000042915 60455.290957546 2024-05-25T06:58:58.731980+00:00 19994330.292999979109 29000292.995000001043 27870463.018000010401 3955833.944000006188 60455.290969016 2024-05-25T06:58:59.722987+00:00 19994330.289000030607 29000293.021999958903 27870462.915000081062 3950298.968999981880 60455.290980675 2024-05-25T06:59:00.730362+00:00 19994330.289999961853 29000293.003000020981 27870462.991999980062 3951603.060999989975 60455.290992145 2024-05-25T06:59:01.721369+00:00 19994330.287000060081 29000292.970000028610 27870463.069999929518 3953949.970999956131 60455.291003805 2024-05-25T06:59:02.728745+00:00 19994330.289999961853 29000293.024000048637 27870462.934000018984 3955851.044000030030 60455.291015280 2024-05-25T06:59:03.720248+00:00 19994330.291000008583 29000292.973000001162 27870462.981999989599 3957561.998000026215 60455.291026934 2024-05-25T06:59:04.727127+00:00 19994330.289000030607 29000292.995000001043 27870463.065999981016 3957040.972000002861 60455.291038594 2024-05-25T06:59:05.734502+00:00 19994330.291999939829 29000293.028999999166 27870462.980000019073 3954701.855999947060 60455.291050064 2024-05-25T06:59:06.725509+00:00 19994330.290000081062 29000292.979999989271 27870462.973999980837 3953817.065999985207 60455.291061723 2024-05-25T06:59:07.732884+00:00 19994330.287999991328 29000293.033000010997 27870463.086000081152 3954079.990000010002 60455.291073199 2024-05-25T06:59:08.724388+00:00 19994330.289000030607 29000293.000000000000 27870462.950999978930 3957472.104000092018 60455.291084853 2024-05-25T06:59:09.731267+00:00 19994330.289999961853 29000292.969000011683 27870463.026000000536 3959306.000999927986 60455.291096328 2024-05-25T06:59:10.722770+00:00 19994330.289000030607 29000293.008999969810 27870462.927000001073 3953491.925000071991 60455.291107982 2024-05-25T06:59:11.729649+00:00 19994330.289999961853 29000293.009000029415 27870463.018000010401 3956384.056999921799 60455.291119458 2024-05-25T06:59:12.721152+00:00 19994330.291000008583 29000292.997999969870 27870463.030999988317 3955243.910000085831 60455.291131117 2024-05-25T06:59:13.728528+00:00 19994330.291000008583 29000293.003000020981 27870463.008000019938 3955676.099999905098 60455.291142587 2024-05-25T06:59:14.719535+00:00 19994330.289999961853 29000292.982999980450 27870462.915999978781 3957992.002000092994 60455.291154247 2024-05-25T06:59:15.726910+00:00 19994330.287000060081 29000293.025000039488 27870463.121000021696 3955669.969999908935 60455.291165906 2024-05-25T06:59:16.734285+00:00 19994330.288999918848 29000292.978999968618 27870462.938999980688 3954978.965000032913 60455.291177376 2024-05-25T06:59:17.725293+00:00 19994330.292000059038 29000292.996999979019 27870463.003000020981 3952959.080999969970 60455.291189035 2024-05-25T06:59:18.732668+00:00 19994330.287999991328 29000292.998000029474 27870463.030000001192 3955125.882000089157 60455.291200506 2024-05-25T06:59:19.723675+00:00 19994330.289999961853 29000293.018999990076 27870462.955999970436 3959886.080999969970 60455.291212165 2024-05-25T06:59:20.731050+00:00 19994330.292999979109 29000293.002000030130 27870463.028000000864 3957876.885999917984 60455.291223641 2024-05-25T06:59:21.722553+00:00 19994330.288000110537 29000292.981999929994 27870463.009999990463 3954441.048000096809 60455.291235294 2024-05-25T06:59:22.729432+00:00 19994330.291999939829 29000293.004999998957 27870463.040000021458 3954293.057999968994 60455.291246770 2024-05-25T06:59:23.720935+00:00 19994330.286000009626 29000293.018000010401 27870463.003000020981 3956816.967999935150 60455.291258424 2024-05-25T06:59:24.727816+00:00 19994330.287999991328 29000292.993000030518 27870462.913999971002 3959273.958000063896 60455.291269899 2024-05-25T06:59:25.719318+00:00 19994330.289000000805 29000292.968999978155 27870463.044000029564 3961205.085000038147 60455.291281559 2024-05-25T06:59:26.726693+00:00 19994330.293999999762 29000293.017000079155 27870463.024999979883 3952867.959999918938 60455.291293213 2024-05-25T06:59:27.733573+00:00 19994330.289000000805 29000293.006999969482 27870462.931999981403 3954458.937000035774 60455.291304688 2024-05-25T06:59:28.725076+00:00 19994330.289999991655 29000292.995999928564 27870463.009000059217 3952588.062999964226 60455.291316342 2024-05-25T06:59:29.731955+00:00 19994330.287999998778 29000292.998000029474 27870463.100999951363 3954626.952000021935 60455.291327818 2024-05-25T06:59:30.723458+00:00 19994330.292000010610 29000293.009999990463 27870462.927000049502 3951548.088000059128 60455.291339471 2024-05-25T06:59:31.730337+00:00 19994330.287000000477 29000292.981999989599 27870462.968999978155 3951205.939999938011 60455.291350947 2024-05-25T06:59:32.721841+00:00 19994330.290999978781 29000293.022999998182 27870463.006999969482 3952118.965000032913 60455.291362601 2024-05-25T06:59:33.728720+00:00 19994330.290000021458 29000292.975000020117 27870463.037000060081 3954012.060999989975 60455.291374077 2024-05-25T06:59:34.720223+00:00 19994330.289000000805 29000293.029000040144 27870462.963999990374 3957678.090000032913 60455.291385730 2024-05-25T06:59:35.727102+00:00 19994330.289999991655 29000292.996999979019 27870462.965999960899 3948839.916999936104 60455.291397390 2024-05-25T06:59:36.734477+00:00 19994330.291999999434 29000293.000999931246 27870463.006000038236 3952274.027000070084 60455.291408866 2024-05-25T06:59:37.725980+00:00 19994330.288999971002 29000293.005000110716 27870463.044999960810 3959808.924999951851 60455.291420519 2024-05-25T06:59:38.732859+00:00 19994330.290000021458 29000293.021999958903 27870463.014999989420 3951842.029999970924 60455.291431995 2024-05-25T06:59:39.724362+00:00 19994330.287999991328 29000292.957000020891 27870463.006000038236 3955127.031000018120 60455.291443649 2024-05-25T06:59:40.731242+00:00 19994330.290000021458 29000292.991999998689 27870462.967999938875 3957831.024999976158 60455.291455125 2024-05-25T06:59:41.722745+00:00 19994330.288999971002 29000292.989000000060 27870463.039000030607 3956790.894999980927 60455.291466784 2024-05-25T06:59:42.730120+00:00 19994330.288000050932 29000293.015000011772 27870462.937000039965 3951907.994000076782 60455.291478254 2024-05-25T06:59:43.721128+00:00 19994330.293999969959 29000292.996999990195 27870463.069999929518 3950572.049000024796 60455.291489913 2024-05-25T06:59:44.728503+00:00 19994330.287999991328 29000292.981999989599 27870462.983000040054 3954461.026999949943 60455.291501383 2024-05-25T06:59:45.719510+00:00 19994330.295000020415 29000293.020000010729 27870462.965999960899 3956528.990000010002 60455.291513043 2024-05-25T06:59:46.726885+00:00 19994330.285000029951 29000292.984000001103 27870463.050999999046 3955641.013000010978 60455.291524696 2024-05-25T06:59:47.733765+00:00 19994330.285999950022 29000292.997999999672 27870462.894999980927 3951921.029999970924 60455.291536172 2024-05-25T06:59:48.725268+00:00 19994330.291999999434 29000293.021999981254 27870463.048000000417 3954166.019999980927 60455.291547826 2024-05-25T06:59:49.732147+00:00 19994330.290000021458 29000293.002000030130 27870462.953000001609 3948530.976000071038 60455.291559301 2024-05-25T06:59:50.723650+00:00 19994330.291000008583 29000293.002999961376 27870463.000999998301 3953295.990000010002 60455.291570961 2024-05-25T06:59:51.731025+00:00 19994330.291999939829 29000292.985000010580 27870463.035999998450 3950907.051999927033 60455.291582431 2024-05-25T06:59:52.722032+00:00 19994330.290000081062 29000293.005999978632 27870462.989000011235 3955744.978000044823 60455.291594090 2024-05-25T06:59:53.729407+00:00 19994330.287999991328 29000293.003000020981 27870463.044999990612 3956121.958999990951 60455.291605560 2024-05-25T06:59:54.720415+00:00 19994330.286000009626 29000293.027000010014 27870462.988999988884 3953853.018000007141 60455.291617220 2024-05-25T06:59:55.727790+00:00 19994330.292999979109 29000292.971000019461 27870462.975000020117 3952793.039000033867 60455.291628696 2024-05-25T06:59:56.719293+00:00 19994330.287999991328 29000293.023999989033 27870463.006999999285 3960958.043999909889 60455.291640349 2024-05-25T06:59:57.726172+00:00 19994330.289999961853 29000292.974999960512 27870463.027999971062 3950957.897000073921 60455.291652009 2024-05-25T06:59:58.733548+00:00 19994330.291000008583 29000293.023999989033 27870463.063000019640 3943905.995999931823 60455.291663479 2024-05-25T06:59:59.724555+00:00 19994330.290000081062 29000292.991000059992 27870462.915000021458 3957135.069000006188 60455.291675138 2024-05-25T07:00:00.731930+00:00 19994330.289999961853 29000293.011999960989 27870462.986999988556 3950005.878000020981 60455.291686608 2024-05-25T07:00:01.722937+00:00 19994330.287999991328 29000293.003000020981 27870463.023999989033 3947018.024000049103 60455.291698268 2024-05-25T07:00:02.730312+00:00 19994330.291000008583 29000292.978000041097 27870462.949000000954 3953754.000999927986 60455.291709737 2024-05-25T07:00:03.721319+00:00 19994330.289999961853 29000292.984999898821 27870463.050000008196 3951836.057000041008 60455.291721397 2024-05-25T07:00:04.728695+00:00 19994330.289000030607 29000293.004000071436 27870463.018999990076 3954022.949999928009 60455.291732873 2024-05-25T07:00:05.720198+00:00 19994330.291000008583 29000293.009999990463 27870462.954999979585 3954822.063000082970 60455.291744526 2024-05-25T07:00:06.727077+00:00 19994330.286000009626 29000293.006000038236 27870463.040999948978 3956059.875999927986 60455.291756186 2024-05-25T07:00:07.734452+00:00 19994330.292999979109 29000293.004999998957 27870462.947000030428 3950360.057000000030 60455.291767656 2024-05-25T07:00:08.725459+00:00 19994330.289999961853 29000292.992999911308 27870463.045000080019 3950299.041999999899 60455.291779315 2024-05-25T07:00:09.732835+00:00 19994330.289000030607 29000292.999000068754 27870463.013000011444 3958478.032000000123 60455.291790791 2024-05-25T07:00:10.724338+00:00 19994330.287999991328 29000293.006999969482 27870462.968999978155 3954237.929000000004 60455.291802444 2024-05-25T07:00:11.731217+00:00 19994330.289999961853 29000292.993000030518 27870462.977999929339 3955211.991000001784 60455.291813920 2024-05-25T07:00:12.722720+00:00 19994330.290000081062 29000292.998999949545 27870463.092000011355 3952426.062999996822 60455.291825574 2024-05-25T07:00:13.729599+00:00 19994330.291000008583 29000292.996999979019 27870463.001999970526 3952452.915000002831 60455.291837050 2024-05-25T07:00:14.721103+00:00 19994330.291999939829 29000293.029000040144 27870462.990000009537 3951517.090999998152 60455.291848709 2024-05-25T07:00:15.728478+00:00 19994330.287999991328 29000293.001000050455 27870462.991000059992 3953867.047000002116 60455.291860179 2024-05-25T07:00:16.719485+00:00 19994330.290000081062 29000292.983999971300 27870462.960000038147 3957338.894000000786 60455.291871839 2024-05-25T07:00:17.726860+00:00 19994330.288999918848 29000292.982999999076 27870462.964999910444 3949339.005999996793 60455.291883492 2024-05-25T07:00:18.733739+00:00 19994330.289000000805 29000293.029999990016 27870463.036000009626 3953452.950999998022 60455.291894968 2024-05-25T07:00:19.725243+00:00 19994330.289000000805 29000292.971999999136 27870462.970000028610 3948111.068000004161 60455.291906627 2024-05-25T07:00:20.732618+00:00 19994330.289000000805 29000292.981999989599 27870462.975000020117 3951117.078000002075 60455.291918098 2024-05-25T07:00:21.723625+00:00 19994330.294000010937 29000293.048999991268 27870463.153999920934 3947371.888999999035 60455.291929757 2024-05-25T07:00:22.731000+00:00 19994330.290999989957 29000292.978000018746 27870462.846999999136 3954619.031999997795 60455.291941227 2024-05-25T07:00:23.722007+00:00 19994330.287999998778 29000292.997000008821 27870463.048000101000 3953801.944999999832 60455.291952887 2024-05-25T07:00:24.729383+00:00 19994330.287999991328 29000292.988999988884 27870463.021999958903 3953354.035999997985 60455.291964356 2024-05-25T07:00:25.720390+00:00 19994330.288000021130 29000293.025999989361 27870462.980999950320 3957665.123999997973 60455.291976016 2024-05-25T07:00:26.727764+00:00 19994330.289999991655 29000292.967999991030 27870462.965999998152 3951505.986000000965 60455.291987486 2024-05-25T07:00:27.718772+00:00 19994330.291000008583 29000293.022000011057 27870463.079999998212 3954060.892000005115 60455.291999145 2024-05-25T07:00:28.726147+00:00 19994330.291000008583 29000292.980000019073 27870463.004999998957 3949882.962999999989 60455.292010799 2024-05-25T07:00:29.733027+00:00 19994330.291999999434 29000293.007999960333 27870463.024000000209 3952695.008000000846 60455.292022275 2024-05-25T07:00:30.724530+00:00 19994330.287000000477 29000292.989000018686 27870462.961999978870 3954215.202999994159 60455.292033928 2024-05-25T07:00:31.731409+00:00 19994330.291999969631 29000293.019999980927 27870462.944000009447 3951191.865999997128 60455.292045404 2024-05-25T07:00:32.722912+00:00 19994330.286000009626 29000292.969000041485 27870463.021000001580 3953488.990000010002 60455.292057063 2024-05-25T07:00:33.730287+00:00 19994330.292999979109 29000293.026999950409 27870462.995000001043 3953653.967999995220 60455.292068534 2024-05-25T07:00:34.721295+00:00 19994330.288000050932 29000293.007000029087 27870463.043999999762 3952249.989000007976 60455.292080193 2024-05-25T07:00:35.728670+00:00 19994330.287999991328 29000292.971000019461 27870462.942000001669 3951255.015000001062 60455.292091663 2024-05-25T07:00:36.719677+00:00 19994330.291000008583 29000293.033999919891 27870462.975000020117 3950835.066999986768 60455.292103322 2024-05-25T07:00:37.727052+00:00 19994330.289999961853 29000292.981000069529 27870463.011999960989 3951568.019000009168 60455.292114792 2024-05-25T07:00:38.718060+00:00 19994330.290000021458 29000293.024999979883 27870463.021000031382 3950889.887999997009 60455.292126452 2024-05-25T07:00:39.725434+00:00 19994330.290000021458 29000292.953999999911 27870462.977999988943 3955199.004000008106 60455.292138105 2024-05-25T07:00:40.732315+00:00 19994330.287999991328 29000293.032000061125 27870463.001999970526 3956341.050999984145 60455.292149581 2024-05-25T07:00:41.723817+00:00 19994330.288999971002 29000292.992999911308 27870463.004000011832 3949329.979000002146 60455.292161235 2024-05-25T07:00:42.730696+00:00 19994330.289000030607 29000292.996000051498 27870463.013999998569 3952846.060000001919 60455.292172710 2024-05-25T07:00:43.722200+00:00 19994330.296000000089 29000292.993000030518 27870462.950000051409 3953022.957000017166 60455.292184364 2024-05-25T07:00:44.729078+00:00 19994330.286000009626 29000293.009999990463 27870463.090999960899 3951970.023999989033 60455.292195840 2024-05-25T07:00:45.720582+00:00 19994330.291000008583 29000293.011999960989 27870462.954999979585 3950759.955000013113 60455.292207500 2024-05-25T07:00:46.727957+00:00 19994330.288999918848 29000292.981999989599 27870462.968000050634 3952403.976999998093 60455.292218969 2024-05-25T07:00:47.718964+00:00 19994330.290000081062 29000293.008000019938 27870463.005999919027 3951569.107999979984 60455.292230629 2024-05-25T07:00:48.726339+00:00 19994330.286999940872 29000292.990999940783 27870463.019000049680 3952042.909000008833 60455.292242283 2024-05-25T07:00:49.733219+00:00 19994330.291000008583 29000293.018000010401 27870463.011000040919 3950468.048000007868 60455.292253758 2024-05-25T07:00:50.724721+00:00 19994330.289000030607 29000292.979000091553 27870463.074999928474 3949386.966999977827 60455.292265412 2024-05-25T07:00:51.731601+00:00 19994330.289999961853 29000292.995999928564 27870462.978000041097 3952248.966000020970 60455.292276888 2024-05-25T07:00:52.723104+00:00 19994330.294000029564 29000293.027000069618 27870462.972999930382 3951645.062999994028 60455.292288541 2024-05-25T07:00:53.729983+00:00 19994330.289999961853 29000292.986999988556 27870462.957000020891 3948634.981000006199 60455.292300017 2024-05-25T07:00:54.721486+00:00 19994330.289000030607 29000292.967000000179 27870463.000000000000 3954388.000000000000 60455.292311671 2024-05-25T07:00:55.728366+00:00 19994330.286999940872 29000293.046000000089 27870463.114000078291 3953039.975999981165 60455.292323146 2024-05-25T07:00:56.719869+00:00 19994330.292000059038 29000292.978000000119 27870462.886999960989 3951946.037000000011 60455.292334806 2024-05-25T07:00:57.727244+00:00 19994330.286000009626 29000292.991000000387 27870463.024000048637 3957199.044000000227 60455.292346276 2024-05-25T07:00:58.718251+00:00 19994330.289000030607 29000293.018000010401 27870462.973999980837 3951729.904000014067 60455.292357936 2024-05-25T07:00:59.725627+00:00 19994330.290999889374 29000293.002000000328 27870462.990000009537 3952329.101999998093 60455.292369589 2024-05-25T07:01:00.732506+00:00 19994330.294000029564 29000293.005999978632 27870463.041000008583 3949175.895000011194 60455.292381065 2024-05-25T07:01:01.724009+00:00 19994330.289000030607 29000292.987000018358 27870462.953999999911 3950370.095999985933 60455.292392719 2024-05-25T07:01:02.730888+00:00 19994330.286999940872 29000292.988000009209 27870463.016999959946 3952480.934000014793 60455.292404194 2024-05-25T07:01:03.722391+00:00 19994330.289000030607 29000293.032999988645 27870463.067000031471 3951196.995999991894 60455.292415848 2024-05-25T07:01:04.729271+00:00 19994330.289999961853 29000292.977999988943 27870462.988999959081 3949651.900000005960 60455.292427324 2024-05-25T07:01:05.720774+00:00 19994330.290000081062 29000293.022999998182 27870463.002000000328 3945183.094999998808 60455.292438983 2024-05-25T07:01:06.728149+00:00 19994330.291000008583 29000293.002000030130 27870462.999000009149 3949458.903999983799 60455.292450453 2024-05-25T07:01:07.719156+00:00 19994330.289999961853 29000293.000999990851 27870462.958999991417 3950345.094999998808 60455.292462107 2024-05-25T07:01:08.726035+00:00 19994330.291000008583 29000293.000999990851 27870462.986999999732 3951611.976999998093 60455.292473766 2024-05-25T07:01:09.733410+00:00 19994330.287999991328 29000292.990000009537 27870463.032000008970 3949253.048000007868 60455.292485242 2024-05-25T07:01:10.724913+00:00 19994330.289999961853 29000292.969999969006 27870463.069000009447 3950907.942999988794 60455.292496896 2024-05-25T07:01:11.731795+00:00 19994330.289000030607 29000293.015000049025 27870462.997999999672 3950689.013000010978 60455.292508372 2024-05-25T07:01:12.723296+00:00 19994330.287999998778 29000292.984999950975 27870462.960999999195 3949212.071999996901 60455.292520025 2024-05-25T07:01:13.730175+00:00 19994330.289999999106 29000293.022999998182 27870462.972999989986 3952641.022000014782 60455.292531501 2024-05-25T07:01:14.721679+00:00 19994330.293000001460 29000292.983999971300 27870463.052000019699 3952187.939999967813 60455.292543155 2024-05-25T07:01:15.728557+00:00 19994330.287999998778 29000293.022000070661 27870463.004999998957 3951982.048000038136 60455.292554630 2024-05-25T07:01:16.720061+00:00 19994330.291000008583 29000292.965999960899 27870462.954999979585 3952105.916999996174 60455.292566284 2024-05-25T07:01:17.726940+00:00 19994330.289999991655 29000293.009999990463 27870463.037000000477 3951054.965999960899 60455.292577760 2024-05-25T07:01:18.718443+00:00 19994330.291000008583 29000292.999000068754 27870462.912999991328 3948061.074000000954 60455.292589419 2024-05-25T07:01:19.725819+00:00 19994330.287000000477 29000293.018000010401 27870463.016000028700 3954620.898000001907 60455.292601073 2024-05-25T07:01:20.732698+00:00 19994330.290999978781 29000292.985999941826 27870462.995000001043 3951054.083000003826 60455.292612548 2024-05-25T07:01:21.724201+00:00 19994330.288000021130 29000293.016999959946 27870463.022000011057 3953490.958000003826 60455.292624203 2024-05-25T07:01:22.731080+00:00 19994330.291000008583 29000292.997000098228 27870463.024999979883 3949364.044000030030 60455.292635678 2024-05-25T07:01:23.722583+00:00 19994330.291999999434 29000293.004999998957 27870462.965000029653 3954331.007999957073 60455.292647338 2024-05-25T07:01:24.729958+00:00 19994330.287999991328 29000293.004999998957 27870463.006999969482 3952987.104000031948 60455.292658808 2024-05-25T07:01:25.720966+00:00 19994330.289000030607 29000292.997999910265 27870462.934000018984 3952200.885999978054 60455.292670467 2024-05-25T07:01:26.728341+00:00 19994330.288999971002 29000293.004000071436 27870463.041999939829 3949841.025000036228 60455.292681937 2024-05-25T07:01:27.719348+00:00 19994330.290000021458 29000293.006999969482 27870463.035000089556 3951556.999000012875 60455.292693596 2024-05-25T07:01:28.726722+00:00 19994330.291999999434 29000292.968000050634 27870463.028999920934 3943090.927999972831 60455.292705067 2024-05-25T07:01:29.717730+00:00 19994330.285999950022 29000293.011999960989 27870462.939000010490 3945607.018999993801 60455.292716726 2024-05-25T07:01:30.725106+00:00 19994330.293000038713 29000292.985999941826 27870462.996000051498 3951156.079999982845 60455.292728379 2024-05-25T07:01:31.731985+00:00 19994330.291000008583 29000293.021000009030 27870463.061999920756 3949221.993000030983 60455.292739855 2024-05-25T07:01:32.723487+00:00 19994330.287000000477 29000292.989999990910 27870462.915000081062 3952698.963999987114 60455.292751509 2024-05-25T07:01:33.730367+00:00 19994330.289999961853 29000292.990000009537 27870463.054000020027 3951800.889999986161 60455.292762979 2024-05-25T07:01:34.721374+00:00 19994330.289000030607 29000293.009999990463 27870463.026999950409 3948679.068000019062 60455.292774638 2024-05-25T07:01:35.728750+00:00 19994330.289999961853 29000293.014000009745 27870462.993000030518 3950539.077000021935 60455.292786108 2024-05-25T07:01:36.719756+00:00 19994330.289000030607 29000292.973999980837 27870463.003000020981 3945877.965999960899 60455.292797768 2024-05-25T07:01:37.727132+00:00 19994330.291999999434 29000293.022000011057 27870463.013999938965 3951942.958999990951 60455.292809243 2024-05-25T07:01:38.718635+00:00 19994330.290999948978 29000293.007999990135 27870462.919000029564 3953300.074000000954 60455.292820897 2024-05-25T07:01:39.725514+00:00 19994330.287999991328 29000292.995000001043 27870463.044000029564 3950943.027000010014 60455.292832557 2024-05-25T07:01:40.732889+00:00 19994330.290000081062 29000292.985000010580 27870463.006999969482 3954080.907999991905 60455.292844032 2024-05-25T07:01:41.724392+00:00 19994330.288999918848 29000292.964999970049 27870462.988000039011 3952836.105000019073 60455.292855686 2024-05-25T07:01:42.731272+00:00 19994330.289000030607 29000293.065000001341 27870463.013999938965 3946345.884000002872 60455.292867162 2024-05-25T07:01:43.722775+00:00 19994330.289000030607 29000292.990000009537 27870462.952000018209 3953334.068000019062 60455.292878815 2024-05-25T07:01:44.729654+00:00 19994330.291000008583 29000292.975000020117 27870463.035999998450 3954383.023999989033 60455.292890285 2024-05-25T07:01:45.720661+00:00 19994330.289999961853 29000293.008000019938 27870462.971999999136 3951558.005999981891 60455.292901945 2024-05-25T07:01:46.728037+00:00 19994330.289000030607 29000292.993999961764 27870463.032000008970 3949884.900000036228 60455.292913415 2024-05-25T07:01:47.719044+00:00 19994330.289999961853 29000293.031000021845 27870462.978999998420 3955184.008999944199 60455.292925074 2024-05-25T07:01:48.726419+00:00 19994330.289000030607 29000292.963999990374 27870463.030000001192 3952085.040000020992 60455.292936550 2024-05-25T07:01:49.717923+00:00 19994330.291000008583 29000293.009999990463 27870462.995999988168 3955746.012000023853 60455.292948204 2024-05-25T07:01:50.724801+00:00 19994330.288999918848 29000293.022999998182 27870462.991000000387 3951648.838999987114 60455.292959863 2024-05-25T07:01:51.732176+00:00 19994330.289000030607 29000293.004999998957 27870463.011000011116 3950507.117999970913 60455.292971333 2024-05-25T07:01:52.723184+00:00 19994330.292000059038 29000292.999000068754 27870462.962999999523 3953643.948000013828 60455.292982993 2024-05-25T07:01:53.730559+00:00 19994330.287999991328 29000292.978999968618 27870462.967999991030 3950513.134999989998 60455.292994468 2024-05-25T07:01:54.722062+00:00 19994330.291999939829 29000293.000000000000 27870463.069000009447 3955825.967999995220 60455.293006122 2024-05-25T07:01:55.728941+00:00 19994330.287999991328 29000292.998000029474 27870463.009999990463 3947212.987000048161 60455.293017598 2024-05-25T07:01:56.720445+00:00 19994330.290000081062 29000292.989999890327 27870463.032999988645 3950677.947999954224 60455.293029257 2024-05-25T07:01:57.727820+00:00 19994330.291999939829 29000293.034000039101 27870462.910000029951 3947032.914000033867 60455.293040727 2024-05-25T07:01:58.718827+00:00 19994330.287999991328 29000292.986999988556 27870463.046000000089 3952567.134000002872 60455.293052386 2024-05-25T07:01:59.726202+00:00 19994330.290000081062 29000292.996000051498 27870462.991999980062 3953408.118999958038 60455.293063857 2024-05-25T07:02:00.717209+00:00 19994330.288999918848 29000292.996999979019 27870462.947000030428 3950805.985000013839 60455.293075516 2024-05-25T07:02:01.724584+00:00 19994330.291000008583 29000292.986999988556 27870463.089999970049 3948351.970000029076 60455.293087170 2024-05-25T07:02:02.731464+00:00 19994330.292000059038 29000292.998999949545 27870462.946000039577 3958175.847000002861 60455.293098645 2024-05-25T07:02:03.722967+00:00 19994330.287999991328 29000293.001000050455 27870463.048999909312 3954844.111000000965 60455.293110305 2024-05-25T07:02:04.730342+00:00 19994330.287000060081 29000293.009000059217 27870462.959000110626 3958199.004999995232 60455.293121775 2024-05-25T07:02:05.721349+00:00 19994330.288999918848 29000293.005999919027 27870462.989999890327 3946339.936999977101 60455.293133434 2024-05-25T07:02:06.728725+00:00 19994330.291999999434 29000293.006000038236 27870463.044000029564 3949864.986999989022 60455.293144904 2024-05-25T07:02:07.719732+00:00 19994330.287000000477 29000292.967999938875 27870462.976000070572 3955832.147000014782 60455.293156564 2024-05-25T07:02:08.727107+00:00 19994330.292999990284 29000292.984999999404 27870463.041000008583 3950489.860000013839 60455.293168040 2024-05-25T07:02:09.718610+00:00 19994330.293000008911 29000293.037000000477 27870462.995999928564 3949344.991999983788 60455.293179693 2024-05-25T07:02:10.725489+00:00 19994330.285999998450 29000292.980999998748 27870462.914000030607 3954184.005999981891 60455.293191169 2024-05-25T07:02:11.716993+00:00 19994330.289999991655 29000293.008000001311 27870463.054999951273 3956543.980000019073 60455.293202823 2024-05-25T07:02:12.723872+00:00 19994330.289000000805 29000293.017999991775 27870462.996999979019 3954114.083999990951 60455.293214482 2024-05-25T07:02:13.731247+00:00 19994330.289000000805 29000292.977000001818 27870463.017000079155 3960175.952000021935 60455.293225958 2024-05-25T07:02:14.722750+00:00 19994330.289000000805 29000293.028000000864 27870462.985000010580 3955466.071999967098 60455.293237612 2024-05-25T07:02:15.729629+00:00 19994330.289999991655 29000292.985000010580 27870463.024999979883 3951494.865999997128 60455.293249087 2024-05-25T07:02:16.721132+00:00 19994330.291999999434 29000292.990000009537 27870462.971999999136 3950323.100000023842 60455.293260747 2024-05-25T07:02:17.728508+00:00 19994330.289999991655 29000292.979999959469 27870462.975999951363 3951585.032999991905 60455.293272217 2024-05-25T07:02:18.719515+00:00 19994330.289000030607 29000293.024000048637 27870463.009000059217 3951643.050999999046 60455.293283876 2024-05-25T07:02:19.726890+00:00 19994330.287999991328 29000293.011999960989 27870462.992999911308 3955021.856999992859 60455.293295346 2024-05-25T07:02:20.717897+00:00 19994330.289999961853 29000292.975000020117 27870463.033000111580 3955549.025000036228 60455.293307005 2024-05-25T07:02:21.725273+00:00 19994330.290000021458 29000293.022999998182 27870463.016999959946 3947318.963999987114 60455.293318659 2024-05-25T07:02:22.732152+00:00 19994330.292999979109 29000292.986999988556 27870462.962000001222 3949545.972999989986 60455.293330135 2024-05-25T07:02:23.723655+00:00 19994330.287000000477 29000293.010999981314 27870462.986999999732 3954356.050999999046 60455.293341788 2024-05-25T07:02:24.730534+00:00 19994330.288000050932 29000292.977000001818 27870462.993999999017 3953799.029999970924 60455.293353264 2024-05-25T07:02:25.722037+00:00 19994330.293999969959 29000293.013000011444 27870462.971999991685 3950430.956000090111 60455.293364918 2024-05-25T07:02:26.728917+00:00 19994330.287999991328 29000293.003000020981 27870463.045000001788 3953559.115999937057 60455.293376394 2024-05-25T07:02:27.720420+00:00 19994330.288000050932 29000293.026000019163 27870463.013999998569 3952024.837000011932 60455.293388047 2024-05-25T07:02:28.727299+00:00 19994330.289999961853 29000292.983999971300 27870463.020000010729 3949566.133999944199 60455.293399517 2024-05-25T07:02:29.718306+00:00 19994330.289000030607 29000293.000000000000 27870462.983000010252 3952713.974000095855 60455.293411177 2024-05-25T07:02:30.725681+00:00 19994330.289999961853 29000293.014999989420 27870463.017999980599 3954410.959999918938 60455.293422652 2024-05-25T07:02:31.717184+00:00 19994330.290000021458 29000292.968999978155 27870462.961999978870 3947557.110000013839 60455.293434312 2024-05-25T07:02:32.724559+00:00 19994330.291000008583 29000293.032000061125 27870463.013999998569 3953924.850000023842 60455.293445966 2024-05-25T07:02:33.731439+00:00 19994330.291000008583 29000293.000000000000 27870463.066000040621 3953859.067000031006 60455.293457441 2024-05-25T07:02:34.722942+00:00 19994330.289999961853 29000292.990000009537 27870462.916000008583 3950770.967000008095 60455.293469095 2024-05-25T07:02:35.729821+00:00 19994330.289000030607 29000292.977999929339 27870462.991999980062 3951022.018999934196 60455.293480571 2024-05-25T07:02:36.721325+00:00 19994330.287999991328 29000293.009000059217 27870463.033999979496 3953596.016000031959 60455.293492225 2024-05-25T07:02:37.728203+00:00 19994330.291000008583 29000292.998999949545 27870463.039000030607 3949553.088999987114 60455.293503700 2024-05-25T07:02:38.719707+00:00 19994330.287999991328 29000293.003000020981 27870462.992999970913 3947716.828000069130 60455.293515360 2024-05-25T07:02:39.727082+00:00 19994330.292999979109 29000292.986999988556 27870462.949999991804 3949390.073999882210 60455.293526830 2024-05-25T07:02:40.718089+00:00 19994330.289000030607 29000293.016000028700 27870463.034000039101 3955012.007000089157 60455.293538489 2024-05-25T07:02:41.725464+00:00 19994330.289999961853 29000293.008000019938 27870462.909999970347 3954587.995999931823 60455.293549959 2024-05-25T07:02:42.716472+00:00 19994330.289000030607 29000293.002999901772 27870463.057000041008 3953151.019999980927 60455.293561619 2024-05-25T07:02:43.723847+00:00 19994330.289000030607 29000292.985000010580 27870463.026999950409 3952344.919000030030 60455.293573272 2024-05-25T07:02:44.730726+00:00 19994330.288999918848 29000293.004999998957 27870463.006999969482 3954189.080999969970 60455.293584748 2024-05-25T07:02:45.722229+00:00 19994330.287999991328 29000292.993000000715 27870462.978000041097 3952313.013000010978 60455.293596407 2024-05-25T07:02:46.729604+00:00 19994330.295000080019 29000292.993000000715 27870462.937999960035 3950804.891000031959 60455.293607878 2024-05-25T07:02:47.720611+00:00 19994330.289999961853 29000293.030000001192 27870463.088999990374 3953182.042999982834 60455.293619537 2024-05-25T07:02:48.727987+00:00 19994330.287999991328 29000292.986999999732 27870462.993000030518 3947118.083999990951 60455.293631007 2024-05-25T07:02:49.718994+00:00 19994330.289999961853 29000292.995999988168 27870462.989000078291 3952062.046000003815 60455.293642666 2024-05-25T07:02:50.726369+00:00 19994330.288000110537 29000292.964000020176 27870462.993999961764 3950741.803000092972 60455.293654136 2024-05-25T07:02:51.717377+00:00 19994330.287999991328 29000293.035999979824 27870463.016999959946 3955206.087999939919 60455.293665796 2024-05-25T07:02:52.724752+00:00 19994330.289999961853 29000292.981000009924 27870462.978000041097 3952802.024999976158 60455.293677266 2024-05-25T07:02:53.715759+00:00 19994330.292000059038 29000292.997999999672 27870462.980000019073 3951397.968999981880 60455.293688925 2024-05-25T07:02:54.723134+00:00 19994330.288999918848 29000293.008000019938 27870463.062999960035 3952261.018000007141 60455.293700579 2024-05-25T07:02:55.730013+00:00 19994330.291000008583 29000292.996999979019 27870462.957999940962 3948595.963000059128 60455.293712054 2024-05-25T07:02:56.721516+00:00 19994330.291000008583 29000293.014999989420 27870463.018000010401 3948318.965000032913 60455.293723714 2024-05-25T07:02:57.728891+00:00 19994330.287999991328 29000292.993000030518 27870462.961000081152 3954768.114999889862 60455.293735184 2024-05-25T07:02:58.719899+00:00 19994330.290000081062 29000293.023999989033 27870462.957000020891 3951962.890000104904 60455.293746843 2024-05-25T07:02:59.727274+00:00 19994330.287999998778 29000292.991999980062 27870463.116999980062 3953036.000999927986 60455.293758319 2024-05-25T07:03:00.718777+00:00 19994330.291000001132 29000293.023999989033 27870462.934000018984 3950242.985000013839 60455.293769973 2024-05-25T07:03:01.725656+00:00 19994330.289000000805 29000292.959000051022 27870463.008999999613 3951930.067000031006 60455.293781449 2024-05-25T07:03:02.717160+00:00 19994330.289000000805 29000293.012999951839 27870463.019000008702 3947783.986999989022 60455.293793102 2024-05-25T07:03:03.724039+00:00 19994330.291999999434 29000292.991999980062 27870463.017999991775 3945616.988000034820 60455.293804762 2024-05-25T07:03:04.731414+00:00 19994330.290000010282 29000293.014000058174 27870463.018999990076 3955384.964999914169 60455.293816232 2024-05-25T07:03:05.722421+00:00 19994330.286999989301 29000292.963999990374 27870462.916000008583 3952051.099000095855 60455.293827891 2024-05-25T07:03:06.729796+00:00 19994330.291999999434 29000292.995000001043 27870463.023999989033 3950913.981999992859 60455.293839367 2024-05-25T07:03:07.721300+00:00 19994330.286000009626 29000293.021999958903 27870463.046000000089 3950094.967000008095 60455.293851021 2024-05-25T07:03:08.728179+00:00 19994330.291999999434 29000293.007000088692 27870462.969000011683 3953500.085999966133 60455.293862497 2024-05-25T07:03:09.719682+00:00 19994330.289000000805 29000293.014999989420 27870462.984999980778 3952500.054000020027 60455.293874150 2024-05-25T07:03:10.726561+00:00 19994330.293000008911 29000292.990999940783 27870462.968999978155 3953896.850999950897 60455.293885626 2024-05-25T07:03:11.718064+00:00 19994330.289999991655 29000292.988000039011 27870462.998000029474 3951039.927999972831 60455.293897285 2024-05-25T07:03:12.725439+00:00 19994330.287999991328 29000293.013000011444 27870463.055000010878 3952573.055999993812 60455.293908755 2024-05-25T07:03:13.716447+00:00 19994330.287000000477 29000292.985999941826 27870462.976000010967 3953762.151000022888 60455.293920415 2024-05-25T07:03:14.723822+00:00 19994330.291000008583 29000292.994000080973 27870463.087000008672 3949126.823000072967 60455.293932068 2024-05-25T07:03:15.730701+00:00 19994330.288999971002 29000292.993999961764 27870462.903999980539 3950343.102999926079 60455.293943544 2024-05-25T07:03:16.722204+00:00 19994330.291000008583 29000293.014000058174 27870462.981999989599 3950296.942000031006 60455.293955198 2024-05-25T07:03:17.729083+00:00 19994330.290000021458 29000293.021999958903 27870463.026000019163 3953034.026000022888 60455.293966673 2024-05-25T07:03:18.720586+00:00 19994330.290000021458 29000292.983999971300 27870462.960999969393 3949519.949999928009 60455.293978327 2024-05-25T07:03:19.727466+00:00 19994330.290999948978 29000293.011999960989 27870463.003999948502 3952334.075000048149 60455.293989803 2024-05-25T07:03:20.718969+00:00 19994330.288000050932 29000292.984000090510 27870462.988000039011 3947458.965000032913 60455.294001462 2024-05-25T07:03:21.726344+00:00 19994330.288999971002 29000293.001999970526 27870463.077000018209 3957402.992999910843 60455.294012932 2024-05-25T07:03:22.717351+00:00 19994330.290000021458 29000293.002000000328 27870462.978999968618 3953601.023000001907 60455.294024592 2024-05-25T07:03:23.724727+00:00 19994330.288999971002 29000293.032000001520 27870463.026000019163 3945597.016000031959 60455.294036062 2024-05-25T07:03:24.715734+00:00 19994330.292999979109 29000292.967999991030 27870462.993999961764 3947874.901000022888 60455.294047721 2024-05-25T07:03:25.723111+00:00 19994330.290000081062 29000292.991000011563 27870463.009000059217 3955911.097999929916 60455.294059375 2024-05-25T07:03:26.729988+00:00 19994330.287999991328 29000293.011000011116 27870462.927999969572 3949176.948000072967 60455.294070851 2024-05-25T07:03:27.721491+00:00 19994330.289999961853 29000293.018999990076 27870463.052999969572 3951699.031000018120 60455.294082510 2024-05-25T07:03:28.728866+00:00 19994330.287999991328 29000292.982999980450 27870462.955000039190 3946792.937999964226 60455.294093980 2024-05-25T07:03:29.719874+00:00 19994330.289999961853 29000292.978000018746 27870463.057000041008 3951631.980999947060 60455.294105640 2024-05-25T07:03:30.727249+00:00 19994330.290000081062 29000293.004000011832 27870462.969999909401 3950240.115000010002 60455.294117109 2024-05-25T07:03:31.718256+00:00 19994330.289999961853 29000292.988999988884 27870462.961000081152 3948709.917000054847 60455.294128769 2024-05-25T07:03:32.725631+00:00 19994330.291000008583 29000293.006999969482 27870463.049999948591 3949466.095999956131 60455.294140239 2024-05-25T07:03:33.716638+00:00 19994330.287999991328 29000293.002000030130 27870462.975999951363 3951897.904999970924 60455.294151898 2024-05-25T07:03:34.724014+00:00 19994330.291000008583 29000293.012000020593 27870463.013000011444 3952247.098000050057 60455.294163552 2024-05-25T07:03:35.730893+00:00 19994330.291000008583 29000293.000999990851 27870462.999000068754 3948020.896000028122 60455.294175028 2024-05-25T07:03:36.722396+00:00 19994330.289000030607 29000292.991000000387 27870463.037999991328 3955189.013000010978 60455.294186687 2024-05-25T07:03:37.729771+00:00 19994330.288999918848 29000293.022000011057 27870462.990000009537 3954761.016999959946 60455.294198157 2024-05-25T07:03:38.720779+00:00 19994330.287999991328 29000293.006999969482 27870463.083999991417 3949822.001999973785 60455.294209816 2024-05-25T07:03:39.728153+00:00 19994330.291000008583 29000292.987999979407 27870462.953999999911 3948890.965000032913 60455.294221287 2024-05-25T07:03:40.719161+00:00 19994330.289000030607 29000293.011000040919 27870462.965999998152 3946561.072000027169 60455.294232946 2024-05-25T07:03:41.726536+00:00 19994330.294000029564 29000292.995000001043 27870462.945999998599 3947753.998000026215 60455.294244422 2024-05-25T07:03:42.718039+00:00 19994330.287999991328 29000292.993000030518 27870463.040000010282 3949538.967999935150 60455.294256075 2024-05-25T07:03:43.724918+00:00 19994330.289999961853 29000292.980999950320 27870463.002000000328 3949368.057000041008 60455.294267551 2024-05-25T07:03:44.716423+00:00 19994330.289000030607 29000292.998000029474 27870462.982999980450 3949850.975999950897 60455.294279205 2024-05-25T07:03:45.723301+00:00 19994330.286999940872 29000293.014999989420 27870463.018000010401 3949756.976000071038 60455.294290864 2024-05-25T07:03:46.730676+00:00 19994330.293000098318 29000293.024000048637 27870462.991000000387 3950794.044999957085 60455.294302340 2024-05-25T07:03:47.722180+00:00 19994330.287999991328 29000292.990999940783 27870462.958000000566 3950937.014999986161 60455.294313994 2024-05-25T07:03:48.729059+00:00 19994330.293999910355 29000292.991000059992 27870463.077000018209 3952132.886000037193 60455.294325470 2024-05-25T07:03:49.720562+00:00 19994330.288000110537 29000293.006999969482 27870462.951999958605 3948440.970999956131 60455.294337123 2024-05-25T07:03:50.727441+00:00 19994330.287999991328 29000292.980000019073 27870462.918000038713 3950031.092000008095 60455.294348599 2024-05-25T07:03:51.718944+00:00 19994330.291000008583 29000293.003999948502 27870463.065999981016 3952450.991999983788 60455.294360253 2024-05-25T07:03:52.725823+00:00 19994330.288999918848 29000292.999000068754 27870463.011999960989 3950350.080999969970 60455.294371728 2024-05-25T07:03:53.717327+00:00 19994330.287999998778 29000292.986999988556 27870463.008000019938 3951245.898000001907 60455.294383388 2024-05-25T07:03:54.724702+00:00 19994330.289000000805 29000293.039999961853 27870463.002000030130 3954730.084000111092 60455.294394858 2024-05-25T07:03:55.715709+00:00 19994330.293000001460 29000293.004999998957 27870462.980999950320 3949231.926999927033 60455.294406517 2024-05-25T07:03:56.723084+00:00 19994330.287999998778 29000292.971999999136 27870463.034000039101 3948731.057999968994 60455.294418171 2024-05-25T07:03:57.729963+00:00 19994330.291999999434 29000292.977000001818 27870462.990000009537 3947698.943000078201 60455.294429647 2024-05-25T07:03:58.721466+00:00 19994330.287999998778 29000293.013999938965 27870463.044000029564 3946733.970999956131 60455.294441306 2024-05-25T07:03:59.728842+00:00 19994330.287999991328 29000292.993000000715 27870462.993999961764 3952341.044000030030 60455.294452776 2024-05-25T07:04:00.719849+00:00 19994330.291000008583 29000293.006999999285 27870462.971999999136 3947225.991999983788 60455.294464435 2024-05-25T07:04:01.727224+00:00 19994330.288000021130 29000293.024000000209 27870462.971999999136 3950999.990000010002 60455.294475911 2024-05-25T07:04:02.718727+00:00 19994330.290999978781 29000292.986000001431 27870463.014999989420 3947658.947999954224 60455.294487565 2024-05-25T07:04:03.725607+00:00 19994330.293999999762 29000292.996999990195 27870462.990000009537 3949034.045000075828 60455.294499041 2024-05-25T07:04:04.717110+00:00 19994330.287000000477 29000293.004999998957 27870462.971999999136 3955505.051999927033 60455.294510694 2024-05-25T07:04:05.723989+00:00 19994330.290000021458 29000293.018999990076 27870463.095000028610 3951784.991999983788 60455.294522170 2024-05-25T07:04:06.715492+00:00 19994330.289000000805 29000292.994000021368 27870462.937999960035 3952722.891000031959 60455.294533829 2024-05-25T07:04:07.722867+00:00 19994330.288999971002 29000292.982999980450 27870463.039000030607 3953586.123000026215 60455.294545483 2024-05-25T07:04:08.729746+00:00 19994330.290000021458 29000292.999000038952 27870462.946999911219 3953818.054999948014 60455.294556953 2024-05-25T07:04:09.720754+00:00 19994330.289999961853 29000292.996999979019 27870463.040000081062 3952073.972000002861 60455.294568613 2024-05-25T07:04:10.728129+00:00 19994330.290000021458 29000292.983999971300 27870462.981999989599 3949578.902999997139 60455.294580088 2024-05-25T07:04:11.719632+00:00 19994330.288999971002 29000293.035000029951 27870463.000000000000 3952531.103000044823 60455.294591742 2024-05-25T07:04:12.726511+00:00 19994330.290000021458 29000292.980000019073 27870463.018000010401 3950667.916000009049 60455.294603218 2024-05-25T07:04:13.718016+00:00 19994330.291999999434 29000293.006999969482 27870462.980000019073 3955027.052999972831 60455.294614871 2024-05-25T07:04:14.724894+00:00 19994330.289000030607 29000292.982999980450 27870462.993999961764 3948206.986000061035 60455.294626347 2024-05-25T07:04:15.716397+00:00 19994330.287000000477 29000293.036000009626 27870462.985000010580 3954156.032999991905 60455.294638006 2024-05-25T07:04:16.723772+00:00 19994330.289999961853 29000292.979000028223 27870462.993000030518 3953777.908999919891 60455.294649477 2024-05-25T07:04:17.714779+00:00 19994330.294000029564 29000293.020999971777 27870462.977999929339 3953441.047000051010 60455.294661136 2024-05-25T07:04:18.722154+00:00 19994330.287000000477 29000292.998000029474 27870463.015000000596 3952430.013000010978 60455.294672790 2024-05-25T07:04:19.729034+00:00 19994330.290000021458 29000292.978999968618 27870462.977000001818 3948918.008000016212 60455.294684266 2024-05-25T07:04:20.720537+00:00 19994330.291999939829 29000293.022000070661 27870463.030999999493 3951420.107999920845 60455.294695919 2024-05-25T07:04:21.727415+00:00 19994330.289000030607 29000293.010999921709 27870463.004999998957 3957154.873000026215 60455.294707395 2024-05-25T07:04:22.718919+00:00 19994330.287999991328 29000292.985000010580 27870463.025000009686 3959720.090999960899 60455.294719049 2024-05-25T07:04:23.725798+00:00 19994330.286000009626 29000292.996999979019 27870462.970999989659 3952944.864000082016 60455.294730525 2024-05-25T07:04:24.717302+00:00 19994330.291999939829 29000292.971999999136 27870463.017000019550 3957751.011999965180 60455.294742178 2024-05-25T07:04:25.724181+00:00 19994330.290000081062 29000293.049000021070 27870462.993999991566 3955673.004000068177 60455.294753654 2024-05-25T07:04:26.715684+00:00 19994330.291000008583 29000292.950999978930 27870463.023999989033 3953347.997999907006 60455.294765308 2024-05-25T07:04:27.722563+00:00 19994330.291999939829 29000293.021000031382 27870462.991999980062 3951542.950000048149 60455.294776967 2024-05-25T07:04:28.729938+00:00 19994330.287999991328 29000292.973000049591 27870463.012000020593 3953368.062000035774 60455.294788443 2024-05-25T07:04:29.721441+00:00 19994330.289000030607 29000293.039999961853 27870462.936999980360 3953680.061999917030 60455.294800096 2024-05-25T07:04:30.728321+00:00 19994330.289000030607 29000292.993000030518 27870463.058000031859 3949357.012000083923 60455.294811572 2024-05-25T07:04:31.719824+00:00 19994330.289999961853 29000293.010999921709 27870462.961000028998 3950503.884999989998 60455.294823226 2024-05-25T07:04:32.726703+00:00 19994330.289999961853 29000292.968999978155 27870462.988999959081 3954413.006999969017 60455.294834701 2024-05-25T07:04:33.718206+00:00 19994330.290000081062 29000293.021000031382 27870463.003000020981 3952670.062999964226 60455.294846361 2024-05-25T07:04:34.725582+00:00 19994330.291999939829 29000292.984000090510 27870463.043999969959 3957059.899999976158 60455.294857831 2024-05-25T07:04:35.716589+00:00 19994330.290000081062 29000293.011999960989 27870463.059000018984 3957820.018000007141 60455.294869490 2024-05-25T07:04:36.723964+00:00 19994330.286999940872 29000292.997999999672 27870462.916999999434 3955308.101000071038 60455.294880966 2024-05-25T07:04:37.715467+00:00 19994330.287999991328 29000293.006999999285 27870462.996999979019 3956863.884999989998 60455.294892620 2024-05-25T07:04:38.722346+00:00 19994330.292000059038 29000293.006999999285 27870462.998000029474 3952821.021000028122 60455.294904279 2024-05-25T07:04:39.729721+00:00 19994330.288999918848 29000292.984999999404 27870462.977000001818 3953841.066999999806 60455.294915749 2024-05-25T07:04:40.720729+00:00 19994330.289000030607 29000292.995000001043 27870463.070999979973 3956273.926000000909 60455.294927408 2024-05-25T07:04:41.728104+00:00 19994330.294000029564 29000293.004999998957 27870462.991000059992 3959040.998999999836 60455.294938884 2024-05-25T07:04:42.719607+00:00 19994330.284999970347 29000292.985000010580 27870463.032999988645 3953336.157000000123 60455.294950538 2024-05-25T07:04:43.726486+00:00 19994330.292999979109 29000292.995999988168 27870462.916000008583 3943795.827000000048 60455.294962014 2024-05-25T07:04:44.717989+00:00 19994330.289000030607 29000292.990000009537 27870463.009999990463 3954231.098999998998 60455.294973668 2024-05-25T07:04:45.724869+00:00 19994330.289000030607 29000293.027000010014 27870463.028999920934 3950233.967000000179 60455.294985143 2024-05-25T07:04:46.716372+00:00 19994330.287999991328 29000292.997999969870 27870462.978000041097 3954335.920000001788 60455.294996797 2024-05-25T07:04:47.723251+00:00 19994330.293999999762 29000292.981000009924 27870463.031000021845 3952569.030999999028 60455.295008273 2024-05-25T07:04:48.714754+00:00 19994330.289999999106 29000293.021000031382 27870462.970999959856 3955724.072999998927 60455.295019927 2024-05-25T07:04:49.721633+00:00 19994330.285999991000 29000293.018999990076 27870462.980000019073 3954065.016000003088 60455.295031586 2024-05-25T07:04:50.729009+00:00 19994330.291000008583 29000292.962999999523 27870462.988000039011 3951830.947999998927 60455.295043056 2024-05-25T07:04:51.720016+00:00 19994330.290999989957 29000293.032000008970 27870463.062999960035 3950141.044000000227 60455.295054715 2024-05-25T07:04:52.727391+00:00 19994330.290000010282 29000292.959999978542 27870463.004000071436 3956901.979999997187 60455.295066191 2024-05-25T07:04:53.718894+00:00 19994330.287000000477 29000293.033999979496 27870462.995000001043 3952045.868000001181 60455.295077845 2024-05-25T07:04:54.725773+00:00 19994330.291000008583 29000293.000000059605 27870462.973999980837 3955767.200000002980 60455.295089320 2024-05-25T07:04:55.717276+00:00 19994330.289999991655 29000292.971999999136 27870462.970999959856 3952032.909000001848 60455.295100980 2024-05-25T07:04:56.724652+00:00 19994330.287000000477 29000293.008999940008 27870463.002999998629 3949232.090000004042 60455.295112450 2024-05-25T07:04:57.715659+00:00 19994330.294999990612 29000293.003000020981 27870463.032999999821 3955329.892999991775 60455.295124109 2024-05-25T07:04:58.723034+00:00 19994330.289000000805 29000293.006999969482 27870462.978000000119 3948142.125000000000 60455.295135579 2024-05-25T07:04:59.714041+00:00 19994330.287000030279 29000292.981999989599 27870463.026999998838 3953592.922000005841 60455.295147239 2024-05-25T07:05:00.721417+00:00 19994330.287999991328 29000293.028000000864 27870463.015000019222 3950336.908999993932 60455.295158892 2024-05-25T07:05:01.728296+00:00 19994330.291999999434 29000293.003000020981 27870462.965999990702 3948650.140000001062 60455.295170368 2024-05-25T07:05:02.719799+00:00 19994330.288999971002 29000292.981000069529 27870463.012999981642 3957303.003000006080 60455.295182027 2024-05-25T07:05:03.727174+00:00 19994330.290000021458 29000293.025999899954 27870462.981000009924 3951158.868000001181 60455.295193498 2024-05-25T07:05:04.718181+00:00 19994330.292999979109 29000292.996000051498 27870462.991000000387 3952327.125999987125 60455.295205157 2024-05-25T07:05:05.725556+00:00 19994330.290000021458 29000292.990000009537 27870463.048000011593 3955419.962000011932 60455.295216627 2024-05-25T07:05:06.716564+00:00 19994330.287000000477 29000292.993999961764 27870462.981999989599 3954660.914999992121 60455.295228286 2024-05-25T07:05:07.723939+00:00 19994330.291000008583 29000293.011000040919 27870462.961000028998 3953690.011000006925 60455.295239756 2024-05-25T07:05:08.714946+00:00 19994330.287000000477 29000292.958999991417 27870463.037000000477 3949215.053999990225 60455.295251416 2024-05-25T07:05:09.722321+00:00 19994330.289999961853 29000293.029000040144 27870463.050999999046 3947767.998000010848 60455.295263070 2024-05-25T07:05:10.729200+00:00 19994330.290000021458 29000293.031999949366 27870462.978999968618 3954436.974999994040 60455.295274545 2024-05-25T07:05:11.720704+00:00 19994330.291000008583 29000292.924999948591 27870462.944999989122 3952962.079999998212 60455.295286199 2024-05-25T07:05:12.727584+00:00 19994330.289999961853 29000293.067000031471 27870463.028000000864 3950967.957999988925 60455.295297675 2024-05-25T07:05:13.719086+00:00 19994330.288000050932 29000292.969999998808 27870463.029000040144 3950376.976000010967 60455.295309334 2024-05-25T07:05:14.726461+00:00 19994330.294000029564 29000293.010000001639 27870463.018999930471 3955130.108999996912 60455.295320804 2024-05-25T07:05:15.717468+00:00 19994330.285999890417 29000292.977000001818 27870462.932000041008 3954101.869000018109 60455.295332463 2024-05-25T07:05:16.724844+00:00 19994330.287000060081 29000293.018000010401 27870463.054000020027 3960099.985999972094 60455.295343934 2024-05-25T07:05:17.715851+00:00 19994330.292000059038 29000292.986000001431 27870462.942999958992 3951022.094000012148 60455.295355593 2024-05-25T07:05:18.723225+00:00 19994330.289999961853 29000293.014999989420 27870463.050999999046 3953802.902000010014 60455.295367063 2024-05-25T07:05:19.714233+00:00 19994330.289999961853 29000292.987000018358 27870463.012000080198 3951583.064999998081 60455.295378722 2024-05-25T07:05:20.721609+00:00 19994330.289999961853 29000293.025999989361 27870462.959999918938 3950875.983000009786 60455.295390376 2024-05-25T07:05:21.728488+00:00 19994330.290000081062 29000292.993999991566 27870463.001999970526 3949580.956999986898 60455.295401852 2024-05-25T07:05:22.719991+00:00 19994330.287999991328 29000292.988000009209 27870462.961000081152 3951831.020999997854 60455.295413511 2024-05-25T07:05:23.727366+00:00 19994330.291999939829 29000293.008999999613 27870463.067999958992 3953365.000000000000 60455.295424981 2024-05-25T07:05:24.718373+00:00 19994330.288000110537 29000292.972999989986 27870462.899000048637 3959780.974000006914 60455.295436641 2024-05-25T07:05:25.725748+00:00 19994330.288999918848 29000293.018000010401 27870463.016999959946 3953062.990999997128 60455.295448110 2024-05-25T07:05:26.716756+00:00 19994330.292999979109 29000293.008000019938 27870463.032999988645 3954675.157999991905 60455.295459770 2024-05-25T07:05:27.724131+00:00 19994330.287999991328 29000293.004000011832 27870462.963000059128 3951259.830000013113 60455.295471240 2024-05-25T07:05:28.715138+00:00 19994330.292000059038 29000293.004999998957 27870463.103999968618 3950461.069999992847 60455.295482900 2024-05-25T07:05:29.722514+00:00 19994330.289000030607 29000292.969999969006 27870462.940999981016 3953210.990000010002 60455.295494375 2024-05-25T07:05:30.714017+00:00 19994330.288999918848 29000293.022999998182 27870463.070999979973 3954672.998999983072 60455.295506029 2024-05-25T07:05:31.720896+00:00 19994330.290000081062 29000292.995000060648 27870462.986000061035 3951051.029000014067 60455.295517688 2024-05-25T07:05:32.728271+00:00 19994330.286999940872 29000293.004999998957 27870462.974999900907 3957356.942999988794 60455.295529164 2024-05-25T07:05:33.719774+00:00 19994330.291000008583 29000293.011999960989 27870463.025000099093 3952257.127999991179 60455.295540818 2024-05-25T07:05:34.726653+00:00 19994330.289000030607 29000292.965000029653 27870462.913999918848 3952886.948000013828 60455.295552293 2024-05-25T07:05:35.718156+00:00 19994330.292999979109 29000293.037999991328 27870463.019000001252 3951217.868999987841 60455.295563953 2024-05-25T07:05:36.725532+00:00 19994330.289000030607 29000292.990000009537 27870463.019000001252 3954656.038000016939 60455.295575423 2024-05-25T07:05:37.716539+00:00 19994330.289999961853 29000292.990000009537 27870462.973000001162 3955605.064999998081 60455.295587082 2024-05-25T07:05:38.723914+00:00 19994330.289000030607 29000293.008999940008 27870463.015000000596 3953056.993999987841 60455.295598553 2024-05-25T07:05:39.714921+00:00 19994330.286000009626 29000292.981999989599 27870463.059000000358 3952878.942000002135 60455.295610212 2024-05-25T07:05:40.722297+00:00 19994330.291000008583 29000293.004000071436 27870462.935999989510 3953057.085000007879 60455.295621682 2024-05-25T07:05:41.713304+00:00 19994330.289999999106 29000293.024999979883 27870463.076999988407 3951577.944000006188 60455.295633336 2024-05-25T07:05:42.720183+00:00 19994330.293999999762 29000292.990999940783 27870462.988000009209 3949780.070999979973 60455.295644995 2024-05-25T07:05:43.727558+00:00 19994330.287999998778 29000292.991999980062 27870462.972999989986 3956354.921000003815 60455.295656471 2024-05-25T07:05:44.719061+00:00 19994330.289000000805 29000292.967000011355 27870462.976000010967 3954777.023000001907 60455.295668124 2024-05-25T07:05:45.725941+00:00 19994330.290999989957 29000292.993000030518 27870463.050999999046 3952908.008000016212 60455.295679600 2024-05-25T07:05:46.717444+00:00 19994330.289000019431 29000293.057000041008 27870462.947000030428 3953279.011999994982 60455.295691259 2024-05-25T07:05:47.724819+00:00 19994330.288999971002 29000292.998000029474 27870462.974999960512 3954773.973999977112 60455.295702729 2024-05-25T07:05:48.715826+00:00 19994330.289000000805 29000292.964999910444 27870463.041000008583 3952487.052000045776 60455.295714389 2024-05-25T07:05:49.723201+00:00 19994330.290000021458 29000293.024999979883 27870463.023999989033 3954840.949999988079 60455.295725859 2024-05-25T07:05:50.714208+00:00 19994330.292999979109 29000293.004000000656 27870462.924000021070 3953136.055999993812 60455.295737518 2024-05-25T07:05:51.721584+00:00 19994330.287000000477 29000292.991999998689 27870463.065999981016 3949200.958000003826 60455.295749172 2024-05-25T07:05:52.728463+00:00 19994330.291999999434 29000292.975999999791 27870462.988000039011 3953374.000999987125 60455.295760648 2024-05-25T07:05:53.719966+00:00 19994330.287999991328 29000293.035000011325 27870463.027000010014 3952621.931999980938 60455.295772307 2024-05-25T07:05:54.727341+00:00 19994330.290000021458 29000292.991000000387 27870462.942999958992 3957018.009000002872 60455.295783777 2024-05-25T07:05:55.718349+00:00 19994330.288999971002 29000292.998999979347 27870463.103000041097 3953153.101999998093 60455.295795436 2024-05-25T07:05:56.725724+00:00 19994330.289000030607 29000293.014000028372 27870462.875999931246 3951099.898000001907 60455.295806907 2024-05-25T07:05:57.716731+00:00 19994330.291000008583 29000292.980999980122 27870463.030000090599 3951222.053000032902 60455.295818566 2024-05-25T07:05:58.724106+00:00 19994330.289999961853 29000293.024000018835 27870462.964999910444 3951475.986999989022 60455.295830042 2024-05-25T07:05:59.715609+00:00 19994330.289000030607 29000292.974000010639 27870463.006000038236 3951773.037999988068 60455.295841696 2024-05-25T07:06:00.722489+00:00 19994330.291000008583 29000293.018000010401 27870463.049999948591 3951185.935999989975 60455.295853171 2024-05-25T07:06:01.713992+00:00 19994330.287000000477 29000292.973999980837 27870462.996999979019 3955045.000999987125 60455.295864825 2024-05-25T07:06:02.720874+00:00 19994330.290999948978 29000293.008000019938 27870462.973000049591 3953747.101999998093 60455.295876484 2024-05-25T07:06:03.728246+00:00 19994330.289000030607 29000292.986000001431 27870463.049999948591 3951679.873000026215 60455.295887955 2024-05-25T07:06:04.719253+00:00 19994330.291000008583 29000293.007999960333 27870462.941000100225 3957435.129999995232 60455.295899614 2024-05-25T07:06:05.726628+00:00 19994330.287000000477 29000293.001000050455 27870462.964999910444 3953143.035000026226 60455.295911084 2024-05-25T07:06:06.717636+00:00 19994330.293999969959 29000293.000999990851 27870463.039000030607 3957036.927999972831 60455.295922743 2024-05-25T07:06:07.725011+00:00 19994330.292999979109 29000293.000999990851 27870463.014000058174 3951151.000999987125 60455.295934213 2024-05-25T07:06:08.716018+00:00 19994330.285000089556 29000293.030999958515 27870462.985999941826 3953973.965000032913 60455.295945873 2024-05-25T07:06:09.723393+00:00 19994330.287999991328 29000292.985000010580 27870462.985999941826 3954497.018999993801 60455.295957348 2024-05-25T07:06:10.714896+00:00 19994330.288999918848 29000292.961000081152 27870462.976000070572 3955447.962999999989 60455.295969002 2024-05-25T07:06:11.721775+00:00 19994330.291000008583 29000293.031999949366 27870463.034000039101 3954810.969999969006 60455.295980478 2024-05-25T07:06:12.713278+00:00 19994330.289000030607 29000292.983000040054 27870463.009999990463 3953385.056000053883 60455.295992137 2024-05-25T07:06:13.720654+00:00 19994330.292999979109 29000292.977000001818 27870463.011999998242 3956680.048999965191 60455.296003791 2024-05-25T07:06:14.727533+00:00 19994330.289999961853 29000293.046000000089 27870462.945000000298 3955164.908999979030 60455.296015261 2024-05-25T07:06:15.718540+00:00 19994330.289000030607 29000293.000000000000 27870463.150000009686 3951737.077000021935 60455.296026920 2024-05-25T07:06:16.725916+00:00 19994330.287999991328 29000292.974999900907 27870462.825999990106 3952218.008000016212 60455.296038396 2024-05-25T07:06:17.717419+00:00 19994330.291000008583 29000293.031000021845 27870463.091999989003 3950864.963999987114 60455.296050050 2024-05-25T07:06:18.724298+00:00 19994330.289000030607 29000292.956000089645 27870463.024000018835 3950659.001999973785 60455.296061526 2024-05-25T07:06:19.715801+00:00 19994330.289999961853 29000293.010999921709 27870462.921000000089 3952866.018000007141 60455.296073179 2024-05-25T07:06:20.722680+00:00 19994330.290000081062 29000293.012000080198 27870463.085999999195 3951858.962000011932 60455.296084655 2024-05-25T07:06:21.714183+00:00 19994330.292999979109 29000293.020999908447 27870463.039999991655 3952895.025000036228 60455.296096309 2024-05-25T07:06:22.721063+00:00 19994330.286000009626 29000292.977000001818 27870462.990000009537 3953881.962999999989 60455.296107784 2024-05-25T07:06:23.712566+00:00 19994330.291999939829 29000293.000000000000 27870462.953000009060 3954930.986999989022 60455.296119438 2024-05-25T07:06:24.719445+00:00 19994330.287000060081 29000293.013000011444 27870462.990000009537 3953716.053999959957 60455.296131098 2024-05-25T07:06:25.726820+00:00 19994330.287999991328 29000292.968000050634 27870463.009999990463 3947888.011000037193 60455.296142573 2024-05-25T07:06:26.718323+00:00 19994330.292999979109 29000293.036000009626 27870462.946999970824 3952897.076999961864 60455.296154227 2024-05-25T07:06:27.725202+00:00 19994330.286999940872 29000292.984999999404 27870463.000999990851 3951161.897000014782 60455.296165703 2024-05-25T07:06:28.716706+00:00 19994330.293000098318 29000292.984999999404 27870463.047000050545 3950896.893999993801 60455.296177362 2024-05-25T07:06:29.724081+00:00 19994330.289999961853 29000293.032999999821 27870462.966999951750 3958929.152000010014 60455.296188832 2024-05-25T07:06:30.715088+00:00 19994330.291000008583 29000293.000999998301 27870462.987000048161 3952558.981000006199 60455.296200491 2024-05-25T07:06:31.722463+00:00 19994330.288999918848 29000292.985999990255 27870463.045999940485 3951416.984000027180 60455.296211962 2024-05-25T07:06:32.713471+00:00 19994330.286000009626 29000292.997000008821 27870462.984000090510 3958464.966999948025 60455.296223621 2024-05-25T07:06:33.720846+00:00 19994330.290000081062 29000292.997000008821 27870463.039999961853 3954542.999000012875 60455.296235275 2024-05-25T07:06:34.727725+00:00 19994330.289000000805 29000293.013999998569 27870462.986999988556 3952797.078999996185 60455.296246750 2024-05-25T07:06:35.719228+00:00 19994330.293999999762 29000292.997999999672 27870462.937000039965 3953173.930000007153 60455.296258410 2024-05-25T07:06:36.726603+00:00 19994330.285999998450 29000292.980999980122 27870463.079999919981 3952594.970000029076 60455.296269880 2024-05-25T07:06:37.717611+00:00 19994330.291000008583 29000293.002000030130 27870462.945000048727 3956820.033999979030 60455.296281539 2024-05-25T07:06:38.724988+00:00 19994330.290999989957 29000293.024999979883 27870463.039999961853 3955400.054000020027 60455.296293009 2024-05-25T07:06:39.715993+00:00 19994330.290999989957 29000292.966000020504 27870462.958999991417 3947222.912000000011 60455.296304669 2024-05-25T07:06:40.723368+00:00 19994330.286000009626 29000293.013000011444 27870463.004000071436 3952557.997999966145 60455.296316144 2024-05-25T07:06:41.714871+00:00 19994330.291999999434 29000293.011999960989 27870463.049000021070 3954739.029000043869 60455.296327798 2024-05-25T07:06:42.721751+00:00 19994330.287000000477 29000292.985000010580 27870462.971999879926 3952546.896999955177 60455.296339274 2024-05-25T07:06:43.713254+00:00 19994330.289999991655 29000293.000999990851 27870463.052000049502 3954258.183000028133 60455.296350928 2024-05-25T07:06:44.720133+00:00 19994330.293999999762 29000293.003000020981 27870462.955000039190 3953894.909999967087 60455.296362587 2024-05-25T07:06:45.727508+00:00 19994330.289000000805 29000292.968999978155 27870463.022999998182 3950034.046000003815 60455.296374063 2024-05-25T07:06:46.719011+00:00 19994330.289000000805 29000293.029999971390 27870462.967999938875 3951059.941000043880 60455.296385716 2024-05-25T07:06:47.725891+00:00 19994330.288000021130 29000293.003000020981 27870463.024000048637 3953691.108999968041 60455.296397192 2024-05-25T07:06:48.717394+00:00 19994330.287999991328 29000293.008000019938 27870462.957999940962 3952694.965000032913 60455.296408846 2024-05-25T07:06:49.724273+00:00 19994330.291000008583 29000292.985000010580 27870462.961000081152 3950910.876999973785 60455.296420321 2024-05-25T07:06:50.715776+00:00 19994330.288999971002 29000293.000999931246 27870462.979999899864 3953437.063000022899 60455.296431975 2024-05-25T07:06:51.722656+00:00 19994330.291999999434 29000293.009000059217 27870463.081000089645 3956209.113999962807 60455.296443451 2024-05-25T07:06:52.714158+00:00 19994330.291000008583 29000292.990999940783 27870463.004000000656 3955423.939000010025 60455.296455105 2024-05-25T07:06:53.721038+00:00 19994330.288999971002 29000292.989000078291 27870463.013999998569 3951596.069999992847 60455.296466581 2024-05-25T07:06:54.712541+00:00 19994330.289000030607 29000293.006999969482 27870462.945000011474 3950135.935000001919 60455.296478240 2024-05-25T07:06:55.719916+00:00 19994330.288999971002 29000293.006999969482 27870463.008000001311 3950727.060000061989 60455.296489893 2024-05-25T07:06:56.726795+00:00 19994330.289000030607 29000293.011000040919 27870462.990999981761 3954145.934999942780 60455.296501369 2024-05-25T07:06:57.718299+00:00 19994330.288999971002 29000292.995000001043 27870463.032000008970 3954649.024999976158 60455.296513028 2024-05-25T07:06:58.725674+00:00 19994330.291999999434 29000292.993000030518 27870462.959000021219 3950424.942000031006 60455.296524499 2024-05-25T07:06:59.716681+00:00 19994330.290000021458 29000293.005999919027 27870463.026999980211 3952172.032999991905 60455.296536158 2024-05-25T07:07:00.724056+00:00 19994330.289999961853 29000293.014999989420 27870463.060999989510 3954870.970000029076 60455.296547628 2024-05-25T07:07:01.715063+00:00 19994330.290000081062 29000292.971000079066 27870462.967000011355 3954536.967000008095 60455.296559287 2024-05-25T07:07:02.722438+00:00 19994330.286999940872 29000293.014999989420 27870462.958000000566 3955381.074999928009 60455.296570763 2024-05-25T07:07:03.713942+00:00 19994330.289999961853 29000293.016999959946 27870463.078999999911 3954664.940000057220 60455.296582417 2024-05-25T07:07:04.720821+00:00 19994330.292000059038 29000293.015999998897 27870462.929000020027 3955847.998999952804 60455.296593892 2024-05-25T07:07:05.712324+00:00 19994330.286999940872 29000292.997000001371 27870463.045000020415 3952513.008000016212 60455.296605546 2024-05-25T07:07:06.719204+00:00 19994330.293000098318 29000292.949000008404 27870462.925999999046 3957218.024999976158 60455.296617206 2024-05-25T07:07:07.726579+00:00 19994330.285999890417 29000293.037999991328 27870462.998999949545 3952915.014999986161 60455.296628676 2024-05-25T07:07:08.717586+00:00 19994330.293000098318 29000292.967000011355 27870462.983000040054 3952513.050999999046 60455.296640335 2024-05-25T07:07:09.724961+00:00 19994330.288999918848 29000293.000000000000 27870463.067999958992 3949843.956000090111 60455.296651805 2024-05-25T07:07:10.715968+00:00 19994330.289000030607 29000293.032000008970 27870463.018000070006 3956288.962999939919 60455.296663465 2024-05-25T07:07:11.723343+00:00 19994330.287999991328 29000292.984999980778 27870463.006999969482 3952815.006000041962 60455.296674935 2024-05-25T07:07:12.714351+00:00 19994330.291000008583 29000293.008999999613 27870462.990999940783 3952890.988000034820 60455.296686594 2024-05-25T07:07:13.721726+00:00 19994330.291000008583 29000292.996999979019 27870462.947000030428 3953169.989999889862 60455.296698070 2024-05-25T07:07:14.713229+00:00 19994330.289999961853 29000292.975000020117 27870463.026000019163 3952120.013000010978 60455.296709723 2024-05-25T07:07:15.720108+00:00 19994330.292000059038 29000293.037999991328 27870462.998000029474 3952972.004999995232 60455.296721383 2024-05-25T07:07:16.727483+00:00 19994330.289999961853 29000292.981999989599 27870462.990000009537 3952167.023000001907 60455.296732853 2024-05-25T07:07:17.718490+00:00 19994330.287000060081 29000292.978000041097 27870463.004999998957 3954302.019000052940 60455.296744512 2024-05-25T07:07:18.725866+00:00 19994330.289999961853 29000293.039999961853 27870462.996999979019 3955656.939000010025 60455.296755988 2024-05-25T07:07:19.717369+00:00 19994330.287999991328 29000292.991000000387 27870463.006999969482 3955384.985000013839 60455.296767642 2024-05-25T07:07:20.724248+00:00 19994330.292999979109 29000292.999000009149 27870463.009000059217 3950250.048999906052 60455.296779118 2024-05-25T07:07:21.715751+00:00 19994330.287999991328 29000293.004999998957 27870462.971999999136 3951253.929000020027 60455.296790771 2024-05-25T07:07:22.722631+00:00 19994330.290000081062 29000292.983999971300 27870463.039999961853 3953178.022000073921 60455.296802247 2024-05-25T07:07:23.714134+00:00 19994330.291000008583 29000293.001000050455 27870463.001999970526 3955135.093999981880 60455.296813906 2024-05-25T07:07:24.721509+00:00 19994330.292999979109 29000293.003999948502 27870462.914999961853 3951670.925999999046 60455.296825376 2024-05-25T07:07:25.712516+00:00 19994330.283999919891 29000292.995000001043 27870463.078999999911 3952621.003000020981 60455.296837036 2024-05-25T07:07:26.719891+00:00 19994330.291000008583 29000292.989000078291 27870462.998000029474 3956237.985999941826 60455.296848689 2024-05-25T07:07:27.726771+00:00 19994330.290000081062 29000293.015999909490 27870462.971000079066 3953075.062999964226 60455.296860165 2024-05-25T07:07:28.718274+00:00 19994330.287999998778 29000292.971999999136 27870463.032999988645 3955767.028000115883 60455.296871825 2024-05-25T07:07:29.725649+00:00 19994330.291000001132 29000293.019000049680 27870463.054000020027 3952569.941999911796 60455.296883294 2024-05-25T07:07:30.716656+00:00 19994330.291000001132 29000293.014999989420 27870462.975999999791 3952398.970000029076 60455.296894954 2024-05-25T07:07:31.724031+00:00 19994330.289000000805 29000292.985000010580 27870462.975999999791 3954317.970999956131 60455.296906430 2024-05-25T07:07:32.715535+00:00 19994330.291999999434 29000293.006999969482 27870463.024000000209 3951390.114000082016 60455.296918083 2024-05-25T07:07:33.722413+00:00 19994330.285999998450 29000293.009999990463 27870462.960999999195 3954735.003000020981 60455.296929554 2024-05-25T07:07:34.713421+00:00 19994330.289000000805 29000292.986000061035 27870462.977000001818 3956493.919999957085 60455.296941213 2024-05-25T07:07:35.720796+00:00 19994330.291000008583 29000292.990999940783 27870463.027000010014 3954169.101999998093 60455.296952683 2024-05-25T07:07:36.711803+00:00 19994330.290999978781 29000293.004000071436 27870463.028999980539 3952688.924000024796 60455.296964342 2024-05-25T07:07:37.719179+00:00 19994330.290000021458 29000293.005999919027 27870462.971000019461 3955984.056999921799 60455.296976002 2024-05-25T07:07:38.726553+00:00 19994330.290999978781 29000293.013000011444 27870463.063999980688 3951741.962000011932 60455.296987472 2024-05-25T07:07:39.717561+00:00 19994330.287000000477 29000293.003000020981 27870462.907999988645 3959458.978000044823 60455.296999131 2024-05-25T07:07:40.724936+00:00 19994330.292999979109 29000292.991000059992 27870462.986999988556 3953072.039999961853 60455.297010601 2024-05-25T07:07:41.715943+00:00 19994330.286000009626 29000293.000999931246 27870463.062000039965 3951209.037000060081 60455.297022261 2024-05-25T07:07:42.723318+00:00 19994330.291999999434 29000293.010999999940 27870462.986000001431 3952147.946999907028 60455.297033736 2024-05-25T07:07:43.714821+00:00 19994330.289000030607 29000292.989999998361 27870462.962999999523 3956277.960000038147 60455.297045390 2024-05-25T07:07:44.721701+00:00 19994330.289999961853 29000292.989999990910 27870463.065999981016 3949274.116999983788 60455.297056866 2024-05-25T07:07:45.713204+00:00 19994330.289000030607 29000293.013999998569 27870462.962000008672 3953296.835000038147 60455.297068520 2024-05-25T07:07:46.720083+00:00 19994330.291999999434 29000292.992000009865 27870463.024999979883 3949602.037999988068 60455.297079995 2024-05-25T07:07:47.711586+00:00 19994330.287000000477 29000293.006999999285 27870462.998000029474 3955728.031000018120 60455.297091649 2024-05-25T07:07:48.718465+00:00 19994330.292999979109 29000292.984999980778 27870462.951999958605 3952022.126999973785 60455.297103308 2024-05-25T07:07:49.725841+00:00 19994330.287999991328 29000292.999000009149 27870463.006000038236 3952222.963000059128 60455.297114778 2024-05-25T07:07:50.716848+00:00 19994330.290000021458 29000292.995000001043 27870463.049000021070 3953676.888000010978 60455.297126438 2024-05-25T07:07:51.724223+00:00 19994330.287999991328 29000293.019999980927 27870462.953999999911 3950637.942999958992 60455.297137908 2024-05-25T07:07:52.715230+00:00 19994330.290000021458 29000293.004000011832 27870462.944999929518 3952491.072000027169 60455.297149567 2024-05-25T07:07:53.722605+00:00 19994330.292999979109 29000293.006999969482 27870463.052000049502 3953649.981999992859 60455.297161037 2024-05-25T07:07:54.713613+00:00 19994330.288999971002 29000292.969000041485 27870463.003999948502 3951861.000000000000 60455.297172696 2024-05-25T07:07:55.720988+00:00 19994330.287000060081 29000293.030999958515 27870462.967000011355 3951212.004999995232 60455.297184166 2024-05-25T07:07:56.711995+00:00 19994330.289999961853 29000292.985000010580 27870463.029000040144 3951047.023999928962 60455.297195826 2024-05-25T07:07:57.719370+00:00 19994330.289999961853 29000293.011000040919 27870463.032999988645 3952294.966000080109 60455.297207485 2024-05-25T07:07:58.726745+00:00 19994330.289000030607 29000293.012999951839 27870462.939999941736 3953558.985000013839 60455.297218956 2024-05-25T07:07:59.717753+00:00 19994330.289999961853 29000292.971999999136 27870463.031000021845 3952726.107999920845 60455.297230615 2024-05-25T07:08:00.725128+00:00 19994330.292000059038 29000292.993000030518 27870463.035000089556 3951857.940999985207 60455.297242085 2024-05-25T07:08:01.716135+00:00 19994330.289000030607 29000292.995999928564 27870462.990999940783 3952116.984000086784 60455.297253744 2024-05-25T07:08:02.723509+00:00 19994330.291000008583 29000293.032000061125 27870463.011000040919 3950131.011999965180 60455.297265214 2024-05-25T07:08:03.714517+00:00 19994330.286999940872 29000292.988000039011 27870462.916000008583 3949362.970000029076 60455.297276874 2024-05-25T07:08:04.721892+00:00 19994330.287999991328 29000292.986999988556 27870463.088999990374 3956273.977999926079 60455.297288344 2024-05-25T07:08:05.712900+00:00 19994330.292999979109 29000293.003999948502 27870462.977000001818 3954107.090000032913 60455.297300003 2024-05-25T07:08:06.720275+00:00 19994330.287000060081 29000292.973999980837 27870462.962000008672 3952955.940999985207 60455.297311473 2024-05-25T07:08:07.711282+00:00 19994330.291999939829 29000293.035000089556 27870463.082000020891 3953717.083000063896 60455.297323133 2024-05-25T07:08:08.718657+00:00 19994330.290000081062 29000292.980999950320 27870462.947999950498 3951924.034999967087 60455.297334787 2024-05-25T07:08:09.725536+00:00 19994330.289999961853 29000293.001999970526 27870463.000000000000 3955873.875999927986 60455.297346262 2024-05-25T07:08:10.717041+00:00 19994330.289999961853 29000292.996999979019 27870463.004999998957 3948779.047000051010 60455.297357916 2024-05-25T07:08:11.723919+00:00 19994330.287999991328 29000293.029000040144 27870463.042000010610 3951927.004999995232 60455.297369392 2024-05-25T07:08:12.715422+00:00 19994330.291000008583 29000292.965999960899 27870462.879999998957 3953934.906000018120 60455.297381045 2024-05-25T07:08:13.722301+00:00 19994330.287999991328 29000293.017000079155 27870463.035000011325 3951270.014999986161 60455.297392521 2024-05-25T07:08:14.713805+00:00 19994330.290000081062 29000292.985999941826 27870463.049999978393 3954032.113999962807 60455.297404180 2024-05-25T07:08:15.721180+00:00 19994330.291000008583 29000293.009000059217 27870462.962000008672 3950840.955000042915 60455.297415650 2024-05-25T07:08:16.712187+00:00 19994330.288999918848 29000293.006999969482 27870463.007999990135 3953497.980999947060 60455.297427310 2024-05-25T07:08:17.719562+00:00 19994330.290000081062 29000293.026000019163 27870463.009999990463 3953435.974000095855 60455.297438780 2024-05-25T07:08:18.710569+00:00 19994330.288999918848 29000292.963999990374 27870462.953000009060 3950110.026999949943 60455.297450439 2024-05-25T07:08:19.717945+00:00 19994330.290000081062 29000292.962999999523 27870463.070999979973 3953426.014000058174 60455.297462093 2024-05-25T07:08:20.724824+00:00 19994330.289999961853 29000293.054000001401 27870462.922000050545 3950360.027999997139 60455.297473568 2024-05-25T07:08:21.716327+00:00 19994330.287999991328 29000292.999000001699 27870463.011999960989 3953130.120000004768 60455.297485228 2024-05-25T07:08:22.723702+00:00 19994330.293000008911 29000292.993000019342 27870463.048000041395 3951582.835999966133 60455.297496698 2024-05-25T07:08:23.714710+00:00 19994330.287000000477 29000293.005999978632 27870463.025999959558 3960098.981999992859 60455.297508358 2024-05-25T07:08:24.722084+00:00 19994330.293999999762 29000292.981000009924 27870462.972999989986 3948088.101999998093 60455.297519827 2024-05-25T07:08:25.713092+00:00 19994330.288999989629 29000293.016999989748 27870462.942000031471 3951442.988999962807 60455.297531487 2024-05-25T07:08:26.720467+00:00 19994330.290000010282 29000292.997000008821 27870463.032999988645 3952435.930999993812 60455.297542963 2024-05-25T07:08:27.711970+00:00 19994330.285000011325 29000292.996999979019 27870463.103000041097 3954001.993000030983 60455.297554616 2024-05-25T07:08:28.718849+00:00 19994330.291999999434 29000293.011000040919 27870462.905999898911 3958204.985000013839 60455.297566276 2024-05-25T07:08:29.726225+00:00 19994330.291000008583 29000292.986000001431 27870462.988000039011 3954342.026999949943 60455.297577746 2024-05-25T07:08:30.717232+00:00 19994330.285999979824 29000293.001999970526 27870463.037000060081 3956126.045000075828 60455.297589405 2024-05-25T07:08:31.724607+00:00 19994330.293999999762 29000293.033999979496 27870463.023999929428 3954615.942999958992 60455.297600881 2024-05-25T07:08:32.716110+00:00 19994330.291000008583 29000292.961000028998 27870462.963000059128 3951279.054000020027 60455.297612535 2024-05-25T07:08:33.722989+00:00 19994330.287000000477 29000293.019999980927 27870462.958999991417 3955376.985999941826 60455.297624011 2024-05-25T07:08:34.714492+00:00 19994330.288999971002 29000292.962000008672 27870463.059000018984 3954254.999000072014 60455.297635664 2024-05-25T07:08:35.721372+00:00 19994330.289000030607 29000293.048000041395 27870463.006999969482 3955187.988999962807 60455.297647140 2024-05-25T07:08:36.712874+00:00 19994330.289999961853 29000292.955999970436 27870462.995000001043 3949328.924999951851 60455.297658794 2024-05-25T07:08:37.719754+00:00 19994330.290000021458 29000293.011000040919 27870462.981999989599 3951402.026000022888 60455.297670269 2024-05-25T07:08:38.711258+00:00 19994330.291999999434 29000293.016999959946 27870463.083999991417 3953903.014999986161 60455.297681929 2024-05-25T07:08:39.718632+00:00 19994330.290000021458 29000293.009999990463 27870462.919999960810 3953109.050999999046 60455.297693582 2024-05-25T07:08:40.725512+00:00 19994330.289999961853 29000292.963000059128 27870463.044000029564 3953812.967000008095 60455.297705058 2024-05-25T07:08:41.717015+00:00 19994330.288000050932 29000292.998999949545 27870462.968000050634 3948827.057000041008 60455.297716712 2024-05-25T07:08:42.723894+00:00 19994330.288999971002 29000293.036000009626 27870462.940999981016 3955562.911999940872 60455.297728187 2024-05-25T07:08:43.715397+00:00 19994330.291999999434 29000293.003999948502 27870463.083999991417 3951216.011000037193 60455.297739847 2024-05-25T07:08:44.722775+00:00 19994330.286000009626 29000292.985000010580 27870462.998999949545 3948983.960999966133 60455.297751317 2024-05-25T07:08:45.713780+00:00 19994330.291999999434 29000293.017000079155 27870462.961000081152 3955594.975000023842 60455.297762976 2024-05-25T07:08:46.721155+00:00 19994330.291999999434 29000292.971999999136 27870463.042999979109 3953304.085000038147 60455.297774446 2024-05-25T07:08:47.712162+00:00 19994330.291000008583 29000293.018999930471 27870462.901000000536 3952990.868999958038 60455.297786106 2024-05-25T07:08:48.719537+00:00 19994330.286999940872 29000293.006000038236 27870463.057999998331 3961418.152000070084 60455.297797576 2024-05-25T07:08:49.710544+00:00 19994330.288000110537 29000292.980999950320 27870463.057000000030 3954669.909999967087 60455.297809235 2024-05-25T07:08:50.717920+00:00 19994330.288999918848 29000292.993000030518 27870462.892999991775 3958772.059000014793 60455.297820889 2024-05-25T07:08:51.724799+00:00 19994330.290000081062 29000292.993000030518 27870463.049000009894 3953683.945999979973 60455.297832365 2024-05-25T07:08:52.716302+00:00 19994330.290999889374 29000292.995000001043 27870462.997999999672 3951839.037000060081 60455.297844024 2024-05-25T07:08:53.723677+00:00 19994330.290000081062 29000293.026999950409 27870462.997999999672 3949597.066999911796 60455.297855494 2024-05-25T07:08:54.714686+00:00 19994330.287999991328 29000292.986999988556 27870462.988000009209 3952340.939000010025 60455.297867153 2024-05-25T07:08:55.722060+00:00 19994330.291999939829 29000293.011000040919 27870463.103999998420 3949782.021000028122 60455.297878623 2024-05-25T07:08:56.713067+00:00 19994330.290000081062 29000293.006999999285 27870462.938999980688 3953564.935999989975 60455.297890283 2024-05-25T07:08:57.720442+00:00 19994330.288999918848 29000292.993000008166 27870462.942000031471 3951236.016999959946 60455.297901758 2024-05-25T07:08:58.711945+00:00 19994330.287000060081 29000292.981999989599 27870463.019999980927 3954698.110000013839 60455.297913413 2024-05-25T07:08:59.718825+00:00 19994330.292000059038 29000293.019999999553 27870463.023999989033 3948317.898000001907 60455.297924888 2024-05-25T07:09:00.710328+00:00 19994330.289999961853 29000292.995000001043 27870463.020000040531 3949771.021000028122 60455.297936542 2024-05-25T07:09:01.717207+00:00 19994330.289999961853 29000293.004999998957 27870462.997999969870 3952814.029000043869 60455.297948201 2024-05-25T07:09:02.724582+00:00 19994330.291000008583 29000292.993000000715 27870462.914000030607 3946134.956999897957 60455.297959677 2024-05-25T07:09:03.716085+00:00 19994330.289999961853 29000292.984000001103 27870462.975999951363 3953095.073000072967 60455.297971331 2024-05-25T07:09:04.722964+00:00 19994330.287000060081 29000293.007000029087 27870463.077000018209 3952433.953999996185 60455.297982806 2024-05-25T07:09:05.714468+00:00 19994330.291999939829 29000293.002999961376 27870463.033999979496 3952395.980999947060 60455.297994460 2024-05-25T07:09:06.721347+00:00 19994330.287000060081 29000293.015000049025 27870462.946999970824 3953056.953999996185 60455.298005936 2024-05-25T07:09:07.712850+00:00 19994330.291000008583 29000292.962999999523 27870462.970000028610 3951631.022000073921 60455.298017595 2024-05-25T07:09:08.720225+00:00 19994330.289000030607 29000293.017999950796 27870463.108000040054 3955087.947000027169 60455.298029065 2024-05-25T07:09:09.711233+00:00 19994330.291999939829 29000292.986000001431 27870462.929999951273 3955986.055999993812 60455.298040724 2024-05-25T07:09:10.718608+00:00 19994330.289999961853 29000292.998000029474 27870462.985000010580 3950417.008999944199 60455.298052378 2024-05-25T07:09:11.725487+00:00 19994330.289000030607 29000293.027000010014 27870463.059000018984 3950441.026999999769 60455.298063854 2024-05-25T07:09:12.716990+00:00 19994330.289999961853 29000292.977999988943 27870462.922000050545 3950819.029000001028 60455.298075508 2024-05-25T07:09:13.723869+00:00 19994330.288000110537 29000293.039000030607 27870463.044999960810 3952388.930999999866 60455.298086984 2024-05-25T07:09:14.715372+00:00 19994330.290999889374 29000292.987999919802 27870463.054000020027 3953701.981999998912 60455.298098637 2024-05-25T07:09:15.722252+00:00 19994330.289000000805 29000292.962000008672 27870462.957999940962 3954433.014000001829 60455.298110113 2024-05-25T07:09:16.713755+00:00 19994330.289999999106 29000292.989000078291 27870462.919000029564 3954704.998999997973 60455.298121772 2024-05-25T07:09:17.721130+00:00 19994330.291999999434 29000293.059999939054 27870463.090000029653 3953771.012000001967 60455.298133242 2024-05-25T07:09:18.712137+00:00 19994330.287999998778 29000292.960999969393 27870462.995000001043 3947981.000999997836 60455.298144902 2024-05-25T07:09:19.719512+00:00 19994330.291000008583 29000293.045000080019 27870462.997999910265 3951648.023999996018 60455.298156372 2024-05-25T07:09:20.710519+00:00 19994330.288999989629 29000292.957000020891 27870462.976000070572 3952950.003000006080 60455.298168031 2024-05-25T07:09:21.717895+00:00 19994330.287000000477 29000293.031999949366 27870463.036999940872 3951474.899999998976 60455.298179685 2024-05-25T07:09:22.724774+00:00 19994330.291000008583 29000292.995000001043 27870462.974000100046 3953236.135999999940 60455.298191161 2024-05-25T07:09:23.716277+00:00 19994330.289000000805 29000292.990000009537 27870463.022999998182 3953335.905999995768 60455.298202815 2024-05-25T07:09:24.723156+00:00 19994330.290999978781 29000293.004999998957 27870462.938999891281 3953034.049000001978 60455.298214290 2024-05-25T07:09:25.714660+00:00 19994330.291000008583 29000292.983000040054 27870463.033000111580 3950788.104000002146 60455.298225950 2024-05-25T07:09:26.722035+00:00 19994330.289999991655 29000293.010999921709 27870463.041999999434 3947945.975999996066 60455.298237420 2024-05-25T07:09:27.713042+00:00 19994330.290000021458 29000293.013000011444 27870462.967999998480 3949131.964999996126 60455.298249079 2024-05-25T07:09:28.720417+00:00 19994330.288999971002 29000292.993000030518 27870463.055000010878 3951423.042000011075 60455.298260549 2024-05-25T07:09:29.711424+00:00 19994330.287999991328 29000293.001000050455 27870462.999000001699 3950229.990999997128 60455.298272208 2024-05-25T07:09:30.718799+00:00 19994330.290000021458 29000292.979999899864 27870463.021000001580 3952920.915000007022 60455.298283678 2024-05-25T07:09:31.709807+00:00 19994330.291000008583 29000292.980000019073 27870462.934999998659 3945970.969999998808 60455.298295338 2024-05-25T07:09:32.717182+00:00 19994330.287000000477 29000293.041000008583 27870463.032000008970 3948042.987999991048 60455.298306997 2024-05-25T07:09:33.724556+00:00 19994330.292999979109 29000292.984000001103 27870462.929999981076 3950050.012999997009 60455.298318467 2024-05-25T07:09:34.715564+00:00 19994330.290000021458 29000292.986000001431 27870462.991999980062 3952515.036000012886 60455.298330126 2024-05-25T07:09:35.722940+00:00 19994330.287999991328 29000293.037999998778 27870463.015000049025 3950080.988999993075 60455.298341602 2024-05-25T07:09:36.714443+00:00 19994330.291999999434 29000292.986999999732 27870463.005999978632 3950146.039000004996 60455.298353256 2024-05-25T07:09:37.721322+00:00 19994330.287999991328 29000292.998999979347 27870463.005999978632 3949165.994999989867 60455.298364726 2024-05-25T07:09:38.712329+00:00 19994330.290000021458 29000292.989000018686 27870463.041000008583 3949532.910000010859 60455.298376386 2024-05-25T07:09:39.719704+00:00 19994330.287000000477 29000293.005999978632 27870462.974000040442 3954754.085999995004 60455.298387861 2024-05-25T07:09:40.711208+00:00 19994330.294000029564 29000292.969999998808 27870463.002999961376 3946841.030000001192 60455.298399515 2024-05-25T07:09:41.718087+00:00 19994330.287999991328 29000293.042000029236 27870463.003000020981 3946857.957000001799 60455.298410991 2024-05-25T07:09:42.709589+00:00 19994330.289999961853 29000292.971999999136 27870463.014999989420 3950412.928999990225 60455.298422650 2024-05-25T07:09:43.716965+00:00 19994330.289000030607 29000293.022999998182 27870463.014999989420 3951033.104000002146 60455.298434304 2024-05-25T07:09:44.723844+00:00 19994330.291000008583 29000293.015999969095 27870462.973000049591 3951787.912000014912 60455.298445779 2024-05-25T07:09:45.715347+00:00 19994330.286999940872 29000292.982999980450 27870462.990999940783 3954252.102999985218 60455.298457433 2024-05-25T07:09:46.722227+00:00 19994330.291000008583 29000293.012000020593 27870463.019000049680 3949581.001000016928 60455.298468909 2024-05-25T07:09:47.713730+00:00 19994330.290000081062 29000293.009999990463 27870462.962999939919 3947889.906999974977 60455.298480568 2024-05-25T07:09:48.721105+00:00 19994330.291999939829 29000292.988000039011 27870463.006000038236 3946101.036000012886 60455.298492039 2024-05-25T07:09:49.712112+00:00 19994330.289000030607 29000292.975999951363 27870463.047000050545 3950324.034999995958 60455.298503698 2024-05-25T07:09:50.719487+00:00 19994330.289999961853 29000293.005000051111 27870462.960999969393 3950353.960999995004 60455.298515168 2024-05-25T07:09:51.710495+00:00 19994330.287999991328 29000293.021999958903 27870463.022999998182 3945772.036000012886 60455.298526827 2024-05-25T07:09:52.717870+00:00 19994330.291000008583 29000293.001999970526 27870462.929000020027 3954335.939999998081 60455.298538303 2024-05-25T07:09:53.709372+00:00 19994330.287999991328 29000292.986999988556 27870463.051999930292 3947191.048999994993 60455.298549962 2024-05-25T07:09:54.716748+00:00 19994330.291000008583 29000292.995000001043 27870462.986000061035 3949190.965000004042 60455.298561616 2024-05-25T07:09:55.723627+00:00 19994330.292000059038 29000293.007000088692 27870463.051999930292 3951652.969999998808 60455.298573092 2024-05-25T07:09:56.715130+00:00 19994330.287999991328 29000292.991999980062 27870462.932000041008 3948538.030999987852 60455.298584745 2024-05-25T07:09:57.722010+00:00 19994330.289999961853 29000292.986999988556 27870463.018000010401 3953871.995000004768 60455.298596221 2024-05-25T07:09:58.713513+00:00 19994330.287999991328 29000293.013999938965 27870462.990000009537 3951958.023000001907 60455.298607875 2024-05-25T07:09:59.720392+00:00 19994330.289000030607 29000292.978000041097 27870463.036000009626 3952007.000000000000 60455.298619350 2024-05-25T07:10:00.711895+00:00 19994330.289999961853 29000293.026000019163 27870463.009999990463 3952217.997999995947 60455.298631004 2024-05-25T07:10:01.718774+00:00 19994330.290000081062 29000292.998999949545 27870463.028999920934 3951429.031000018120 60455.298642480 2024-05-25T07:10:02.710277+00:00 19994330.289999961853 29000293.004999998957 27870462.935000058264 3951503.008999974001 60455.298654140 2024-05-25T07:10:03.717653+00:00 19994330.289000030607 29000293.009999990463 27870463.000000000000 3948065.965000004042 60455.298665793 2024-05-25T07:10:04.724532+00:00 19994330.291000008583 29000292.981000069529 27870462.980000000447 3950165.932999997865 60455.298677269 2024-05-25T07:10:05.716035+00:00 19994330.288999918848 29000292.988999959081 27870462.999000001699 3949733.159000008833 60455.298688929 2024-05-25T07:10:06.723410+00:00 19994330.291000008583 29000293.014000058174 27870463.083000000566 3949108.942000002135 60455.298700398 2024-05-25T07:10:07.714418+00:00 19994330.286000009626 29000293.009999990463 27870462.931000009179 3950825.958999990951 60455.298712058 2024-05-25T07:10:08.721793+00:00 19994330.291000008583 29000292.983999971300 27870462.988000009209 3953590.019000024069 60455.298723528 2024-05-25T07:10:09.712800+00:00 19994330.295000001788 29000293.016000028700 27870462.993000000715 3952084.929999976885 60455.298735187 2024-05-25T07:10:10.720176+00:00 19994330.287000000477 29000292.991999998689 27870463.059999998659 3951986.138000010978 60455.298746657 2024-05-25T07:10:11.711182+00:00 19994330.291000008583 29000293.022999990731 27870462.929999981076 3946853.947999984026 60455.298758317 2024-05-25T07:10:12.718558+00:00 19994330.290999989957 29000292.969999998808 27870463.022999998182 3950547.912000000011 60455.298769786 2024-05-25T07:10:13.709565+00:00 19994330.285999998450 29000293.020000010729 27870463.044000029564 3952429.022000014782 60455.298781446 2024-05-25T07:10:14.716940+00:00 19994330.289000000805 29000293.000999990851 27870462.964999970049 3954337.997999995947 60455.298793105 2024-05-25T07:10:15.724315+00:00 19994330.290999989957 29000292.993000000715 27870462.977000001818 3950901.043000013102 60455.298804576 2024-05-25T07:10:16.715323+00:00 19994330.288000021130 29000292.986000001431 27870463.060999989510 3948955.950999975204 60455.298816235 2024-05-25T07:10:17.722698+00:00 19994330.291999999434 29000292.976000010967 27870462.940000001341 3952187.057000011206 60455.298827705 2024-05-25T07:10:18.713705+00:00 19994330.290999978781 29000293.054000020027 27870463.032999988645 3950513.043000013102 60455.298839364 2024-05-25T07:10:19.721080+00:00 19994330.289000000805 29000292.963999990374 27870463.017000019550 3958042.923999965191 60455.298850834 2024-05-25T07:10:20.712087+00:00 19994330.291999999434 29000293.032000008970 27870463.000999990851 3952214.105000019073 60455.298862494 2024-05-25T07:10:21.719461+00:00 19994330.286000009626 29000292.972999989986 27870462.980000019073 3948591.912999988068 60455.298873964 2024-05-25T07:10:22.710470+00:00 19994330.290000021458 29000293.004000011832 27870462.954999979585 3951072.022000014782 60455.298885623 2024-05-25T07:10:23.717845+00:00 19994330.288999971002 29000293.006999969482 27870463.083000000566 3952964.943000019062 60455.298897093 2024-05-25T07:10:24.708852+00:00 19994330.291000008583 29000292.992000039667 27870462.922999981791 3953675.057999968994 60455.298908752 2024-05-25T07:10:25.716227+00:00 19994330.291000008583 29000292.996999979019 27870463.042999979109 3954259.020000040997 60455.298920406 2024-05-25T07:10:26.723107+00:00 19994330.291000008583 29000293.010999981314 27870463.026000019163 3950920.937999964226 60455.298931882 2024-05-25T07:10:27.714610+00:00 19994330.287000000477 29000292.971000019461 27870462.973999980837 3953174.059000014793 60455.298943541 2024-05-25T07:10:28.721985+00:00 19994330.289999961853 29000293.006000038236 27870463.045000080019 3946818.990000010002 60455.298955012 2024-05-25T07:10:29.712992+00:00 19994330.286000009626 29000293.036000009626 27870462.932999968529 3948817.025999962818 60455.298966671 2024-05-25T07:10:30.720367+00:00 19994330.291000008583 29000292.986999988556 27870463.069000009447 3950654.939999998081 60455.298978141 2024-05-25T07:10:31.711374+00:00 19994330.288999971002 29000292.984999898821 27870462.935999989510 3950975.970000029076 60455.298989800 2024-05-25T07:10:32.718750+00:00 19994330.293000038713 29000293.021000031382 27870463.022999998182 3952214.032999991905 60455.299001270 2024-05-25T07:10:33.709757+00:00 19994330.292999979109 29000292.996999979019 27870463.009000059217 3951792.072000027169 60455.299012930 2024-05-25T07:10:34.717132+00:00 19994330.284999970347 29000292.981000069529 27870462.973999980837 3953823.986000000965 60455.299024405 2024-05-25T07:10:35.708635+00:00 19994330.291000068188 29000293.014999989420 27870463.009999990463 3949280.937999964226 60455.299036059 2024-05-25T07:10:36.715515+00:00 19994330.287999991328 29000292.967000011355 27870462.998000029474 3950857.009999989998 60455.299047719 2024-05-25T07:10:37.722890+00:00 19994330.291999939829 29000293.037999991328 27870462.967999938875 3949832.027999997139 60455.299059195 2024-05-25T07:10:38.714393+00:00 19994330.287999991328 29000292.986000061035 27870463.039000030607 3953394.995000004768 60455.299070848 2024-05-25T07:10:39.721272+00:00 19994330.292000059038 29000293.005999919027 27870463.075999978930 3954539.011000037193 60455.299082324 2024-05-25T07:10:40.712775+00:00 19994330.289999961853 29000293.024999979883 27870462.955000039190 3953070.963999987114 60455.299093978 2024-05-25T07:10:41.719654+00:00 19994330.289000030607 29000292.969000101089 27870462.899999979883 3952254.967999995220 60455.299105453 2024-05-25T07:10:42.711158+00:00 19994330.291000008583 29000293.026999950409 27870463.049000021070 3951877.040000020992 60455.299117107 2024-05-25T07:10:43.718037+00:00 19994330.289000030607 29000292.952999949455 27870463.030999999493 3953443.056999980938 60455.299128583 2024-05-25T07:10:44.709539+00:00 19994330.287999991328 29000293.018000010401 27870463.028000000864 3948567.925999999046 60455.299140236 2024-05-25T07:10:45.716419+00:00 19994330.288999918848 29000292.991999980062 27870462.947999998927 3950750.008000016212 60455.299151896 2024-05-25T07:10:46.723795+00:00 19994330.288000110537 29000293.006000038236 27870463.013000000268 3951135.993999958038 60455.299163371 2024-05-25T07:10:47.715298+00:00 19994330.291999939829 29000293.017000000924 27870463.005000010133 3950970.976000010967 60455.299175025 2024-05-25T07:10:48.722177+00:00 19994330.289999961853 29000293.002999998629 27870462.996999979019 3949542.025000036228 60455.299186501 2024-05-25T07:10:49.713680+00:00 19994330.291000008583 29000292.982999999076 27870462.977000001818 3954232.984999955166 60455.299198154 2024-05-25T07:10:50.720559+00:00 19994330.291000008583 29000293.008000001311 27870463.052999999374 3952187.908000051975 60455.299209630 2024-05-25T07:10:51.712062+00:00 19994330.287999991328 29000293.008000019938 27870463.008000019938 3951645.213999987114 60455.299221284 2024-05-25T07:10:52.718942+00:00 19994330.289000030607 29000292.997999999672 27870462.938999980688 3949609.839999973774 60455.299232760 2024-05-25T07:10:53.710445+00:00 19994330.289999961853 29000292.988000009209 27870463.041000008583 3952409.116999983788 60455.299244414 2024-05-25T07:10:54.717324+00:00 19994330.290000081062 29000293.001999970526 27870462.916999999434 3951087.917000054847 60455.299255889 2024-05-25T07:10:55.708827+00:00 19994330.288999918848 29000292.992000009865 27870463.086000028998 3953533.054999948014 60455.299267549 2024-05-25T07:10:56.716203+00:00 19994330.291000008583 29000292.990000009537 27870462.999000009149 3948356.975000023842 60455.299279202 2024-05-25T07:10:57.723081+00:00 19994330.291000008583 29000293.019999980927 27870462.927999969572 3945658.967999995220 60455.299290678 2024-05-25T07:10:58.714584+00:00 19994330.289000030607 29000292.991000000387 27870463.088999990374 3953433.082000017166 60455.299302332 2024-05-25T07:10:59.721464+00:00 19994330.287999991328 29000293.012000020593 27870462.917999979109 3951651.857999979984 60455.299313807 2024-05-25T07:11:00.712967+00:00 19994330.289000030607 29000292.978999968618 27870462.971999999136 3950566.115000010002 60455.299325467 2024-05-25T07:11:01.720342+00:00 19994330.291999939829 29000293.035000029951 27870463.043000038713 3952740.044000030030 60455.299336937 2024-05-25T07:11:02.711350+00:00 19994330.287000060081 29000292.964999970049 27870463.036999940872 3954385.921999990940 60455.299348596 2024-05-25T07:11:03.718725+00:00 19994330.291999999434 29000293.026000019163 27870462.970000028610 3944257.949999988079 60455.299360066 2024-05-25T07:11:04.709732+00:00 19994330.289999999106 29000292.986000001431 27870463.004999998957 3953954.111999989022 60455.299371726 2024-05-25T07:11:05.717107+00:00 19994330.287999998778 29000293.009999990463 27870463.022999998182 3949898.931999980938 60455.299383196 2024-05-25T07:11:06.708114+00:00 19994330.293000001460 29000292.998999949545 27870462.917000059038 3952377.071000040043 60455.299394855 2024-05-25T07:11:07.715490+00:00 19994330.287999998778 29000292.995000001043 27870463.123999949545 3954031.902000010014 60455.299406509 2024-05-25T07:11:08.722369+00:00 19994330.287999998778 29000293.006000038236 27870462.945999979973 3951610.060999989975 60455.299417985 2024-05-25T07:11:09.713872+00:00 19994330.290000010282 29000293.008000019938 27870463.031000021845 3947900.043999969959 60455.299429644 2024-05-25T07:11:10.721247+00:00 19994330.290999978781 29000292.970000028610 27870462.924000021070 3942048.009000002872 60455.299441114 2024-05-25T07:11:11.712254+00:00 19994330.291000008583 29000293.037999991328 27870463.018000010401 3947212.930999993812 60455.299452773 2024-05-25T07:11:12.719629+00:00 19994330.288000021130 29000292.972999930382 27870463.031999949366 3950077.080000042915 60455.299464249 2024-05-25T07:11:13.711133+00:00 19994330.289999991655 29000293.025000099093 27870463.036000009626 3953819.913999975193 60455.299475903 2024-05-25T07:11:14.718012+00:00 19994330.289000000805 29000292.992999911308 27870462.937999960035 3950858.948000013828 60455.299487378 2024-05-25T07:11:15.709515+00:00 19994330.288999971002 29000292.991000059992 27870462.962000008672 3948269.037999988068 60455.299499038 2024-05-25T07:11:16.716890+00:00 19994330.290000021458 29000292.990000009537 27870463.034000039101 3948249.064999998081 60455.299510508 2024-05-25T07:11:17.707898+00:00 19994330.291000008583 29000292.995999928564 27870463.069000009447 3949884.009000002872 60455.299522168 2024-05-25T07:11:18.715272+00:00 19994330.289999961853 29000293.007000088692 27870462.983999971300 3954275.870000004768 60455.299533821 2024-05-25T07:11:19.722152+00:00 19994330.289000030607 29000293.005999919027 27870462.963999990374 3952116.131999969017 60455.299545297 2024-05-25T07:11:20.713655+00:00 19994330.291999999434 29000293.014000058174 27870462.999000068754 3953732.971000016201 60455.299556951 2024-05-25T07:11:21.720534+00:00 19994330.288999971002 29000292.969999909401 27870462.988000001758 3953521.018000007141 60455.299568426 2024-05-25T07:11:22.712037+00:00 19994330.291000008583 29000293.036000009626 27870463.006000000983 3954979.953999996185 60455.299580080 2024-05-25T07:11:23.718917+00:00 19994330.286000009626 29000292.981999989599 27870463.011999990791 3953050.973999977112 60455.299591556 2024-05-25T07:11:24.710420+00:00 19994330.290000021458 29000292.969999998808 27870462.967000011355 3950922.027999997139 60455.299603215 2024-05-25T07:11:25.717795+00:00 19994330.290999948978 29000293.013999991119 27870463.012000009418 3953321.912000000011 60455.299614685 2024-05-25T07:11:26.708802+00:00 19994330.290000021458 29000293.005000010133 27870463.013999998569 3951794.073000013828 60455.299626345 2024-05-25T07:11:27.716177+00:00 19994330.289000030607 29000292.988000009209 27870462.984000001103 3950459.991999983788 60455.299637998 2024-05-25T07:11:28.723056+00:00 19994330.291999999434 29000293.030999988317 27870463.109999980778 3950746.086000084877 60455.299649474 2024-05-25T07:11:29.714561+00:00 19994330.290000021458 29000293.013999998569 27870462.893000010401 3950140.007999897003 60455.299661128 2024-05-25T07:11:30.721439+00:00 19994330.286999940872 29000292.942000001669 27870463.061000019312 3951818.925999999046 60455.299672604 2024-05-25T07:11:31.712942+00:00 19994330.289999961853 29000293.041000008583 27870462.871999979019 3951858.979000092018 60455.299684257 2024-05-25T07:11:32.719821+00:00 19994330.287000060081 29000292.981999989599 27870463.103999968618 3953905.998999952804 60455.299695733 2024-05-25T07:11:33.711325+00:00 19994330.292999979109 29000293.007000029087 27870462.954000059515 3952751.062999964226 60455.299707392 2024-05-25T07:11:34.718700+00:00 19994330.289999961853 29000293.006999969482 27870463.068999949843 3953670.968999981880 60455.299718862 2024-05-25T07:11:35.709707+00:00 19994330.291000008583 29000293.003000020981 27870462.932000041008 3951276.989000082016 60455.299730522 2024-05-25T07:11:36.717083+00:00 19994330.289000030607 29000292.993999961764 27870463.102000001818 3955232.065999985207 60455.299741992 2024-05-25T07:11:37.708089+00:00 19994330.289000030607 29000293.012000020593 27870462.897999998182 3954866.930999993812 60455.299753651 2024-05-25T07:11:38.715464+00:00 19994330.289999961853 29000293.013000011444 27870463.065999981016 3950043.032999991905 60455.299765305 2024-05-25T07:11:39.722344+00:00 19994330.287000060081 29000292.988999959081 27870463.007000029087 3953086.973000050057 60455.299776780 2024-05-25T07:11:40.713847+00:00 19994330.289999961853 29000292.989000018686 27870462.916000008583 3948404.965999960899 60455.299788434 2024-05-25T07:11:41.720726+00:00 19994330.289999961853 29000292.973999980837 27870463.036000009626 3952646.986999989022 60455.299799910 2024-05-25T07:11:42.712229+00:00 19994330.292999979109 29000293.026000019163 27870463.046999931335 3952957.138000010978 60455.299811564 2024-05-25T07:11:43.719108+00:00 19994330.290000081062 29000292.975000020117 27870462.922999981791 3953975.013999938965 60455.299823039 2024-05-25T07:11:44.710612+00:00 19994330.287999991328 29000292.990999940783 27870463.050000071526 3953566.863000034820 60455.299834699 2024-05-25T07:11:45.717987+00:00 19994330.288999918848 29000293.029000040144 27870463.026000019163 3952008.068000078201 60455.299846169 2024-05-25T07:11:46.708994+00:00 19994330.290000081062 29000293.001000050455 27870463.020999908447 3954376.003999948967 60455.299857828 2024-05-25T07:11:47.716370+00:00 19994330.289999961853 29000293.022999998182 27870462.981000069529 3950464.942999958992 60455.299869298 2024-05-25T07:11:48.707377+00:00 19994330.287999991328 29000292.963999990374 27870462.929000020027 3950619.016000031959 60455.299880958 2024-05-25T07:11:49.714752+00:00 19994330.292999979109 29000293.041999939829 27870463.046000000089 3949515.085999966133 60455.299892611 2024-05-25T07:11:50.721631+00:00 19994330.287999991328 29000292.967000011355 27870462.925999999046 3951477.840000032913 60455.299904087 2024-05-25T07:11:51.713134+00:00 19994330.291000008583 29000292.965999960899 27870463.041000008583 3952000.029000043869 60455.299915747 2024-05-25T07:11:52.720509+00:00 19994330.290000081062 29000293.050999999046 27870463.039999961853 3951447.138999938965 60455.299927216 2024-05-25T07:11:53.711517+00:00 19994330.288999918848 29000293.003000020981 27870462.990000009537 3953550.935999989975 60455.299938876 2024-05-25T07:11:54.718892+00:00 19994330.290000081062 29000292.975000020117 27870462.998000029474 3949479.950000048149 60455.299950346 2024-05-25T07:11:55.709899+00:00 19994330.289999961853 29000293.037000060081 27870462.949999928474 3956019.062999964226 60455.299962006 2024-05-25T07:11:56.717274+00:00 19994330.289999999106 29000292.970999959856 27870463.059000018984 3957567.879999995232 60455.299973481 2024-05-25T07:11:57.708777+00:00 19994330.287000000477 29000293.013000011444 27870463.044999960810 3953984.087000011932 60455.299985135 2024-05-25T07:11:58.715657+00:00 19994330.291999999434 29000292.973999980837 27870462.971000079066 3956223.037999988068 60455.299996794 2024-05-25T07:11:59.723032+00:00 19994330.291000001132 29000293.009999990463 27870462.916999939829 3955069.958999990951 60455.300008264 2024-05-25T07:12:00.714039+00:00 19994330.290999989957 29000292.988999959081 27870463.065999999642 3951977.062000035774 60455.300019924 2024-05-25T07:12:01.721414+00:00 19994330.285999998450 29000292.997000001371 27870463.072000000626 3952122.924000024796 60455.300031399 2024-05-25T07:12:02.712917+00:00 19994330.289000019431 29000293.003000009805 27870462.899000000209 3948295.982999920845 60455.300043053 2024-05-25T07:12:03.719797+00:00 19994330.289999991655 29000293.025999989361 27870462.958000000566 3953480.922000051010 60455.300054529 2024-05-25T07:12:04.711300+00:00 19994330.287999991328 29000292.974000010639 27870463.074999991804 3954195.049000024796 60455.300066182 2024-05-25T07:12:05.718179+00:00 19994330.293999999762 29000292.997000008821 27870463.004000011832 3953007.159999967087 60455.300077658 2024-05-25T07:12:06.709682+00:00 19994330.288000021130 29000293.043999999762 27870462.953000009060 3956003.917000054847 60455.300089312 2024-05-25T07:12:07.716561+00:00 19994330.291999999434 29000292.977999988943 27870463.006999999285 3950673.011999965180 60455.300100788 2024-05-25T07:12:08.708064+00:00 19994330.289000000805 29000293.013000011444 27870462.970999989659 3951857.968999981880 60455.300112447 2024-05-25T07:12:09.715440+00:00 19994330.288999971002 29000292.982999980450 27870463.069000039250 3950188.930999993812 60455.300124101 2024-05-25T07:12:10.722319+00:00 19994330.289000030607 29000293.008999999613 27870462.965999960899 3950577.001999973785 60455.300135577 2024-05-25T07:12:11.713822+00:00 19994330.287999991328 29000293.000999990851 27870463.000999990851 3953825.148000001907 60455.300147230 2024-05-25T07:12:12.720701+00:00 19994330.291999999434 29000292.989000018686 27870462.991000000387 3954670.912000060081 60455.300158706 2024-05-25T07:12:13.712205+00:00 19994330.291999999434 29000293.006999969482 27870462.947000030428 3951381.044000030030 60455.300170360 2024-05-25T07:12:14.719084+00:00 19994330.287000000477 29000292.979000028223 27870463.092999991030 3946681.899999976158 60455.300181835 2024-05-25T07:12:15.710587+00:00 19994330.288999971002 29000293.022999998182 27870462.958999991417 3950749.964999914169 60455.300193495 2024-05-25T07:12:16.717962+00:00 19994330.289000030607 29000292.971000019461 27870463.025000039488 3954389.103000044823 60455.300204965 2024-05-25T07:12:17.708969+00:00 19994330.291999999434 29000293.035999950022 27870462.954999979585 3951038.993999958038 60455.300216625 2024-05-25T07:12:18.716344+00:00 19994330.287999991328 29000292.992000039667 27870463.095999959856 3952259.929000020027 60455.300228094 2024-05-25T07:12:19.707352+00:00 19994330.290000021458 29000292.985000010580 27870462.915000081062 3952098.068000078201 60455.300239754 2024-05-25T07:12:20.714726+00:00 19994330.293999969959 29000292.993999961764 27870463.047999981791 3949741.060999989975 60455.300251408 2024-05-25T07:12:21.721606+00:00 19994330.287000000477 29000292.995000001043 27870462.949999928474 3952227.880999923218 60455.300262883 2024-05-25T07:12:22.713109+00:00 19994330.292000059038 29000293.029999971390 27870463.055000070482 3947417.043000102043 60455.300274537 2024-05-25T07:12:23.719988+00:00 19994330.286999940872 29000292.991999980062 27870462.917999979109 3949398.933999896049 60455.300286013 2024-05-25T07:12:24.711491+00:00 19994330.287999991328 29000293.000000000000 27870463.090999960899 3947901.032999991905 60455.300297666 2024-05-25T07:12:25.718371+00:00 19994330.292000059038 29000292.975000020117 27870462.930999990553 3947949.993000030983 60455.300309142 2024-05-25T07:12:26.709874+00:00 19994330.289999961853 29000293.013000011444 27870463.040000081062 3952271.085000038147 60455.300320801 2024-05-25T07:12:27.717249+00:00 19994330.289000030607 29000292.988999959081 27870463.010999921709 3951003.967999935150 60455.300332271 2024-05-25T07:12:28.708257+00:00 19994330.289999961853 29000293.014000058174 27870463.013000011444 3952066.964000105858 60455.300343931 2024-05-25T07:12:29.715631+00:00 19994330.292000059038 29000293.011999960989 27870462.985000010580 3953319.001999973785 60455.300355401 2024-05-25T07:12:30.706639+00:00 19994330.288999918848 29000292.988000039011 27870462.973999980837 3950571.996999979019 60455.300367060 2024-05-25T07:12:31.714014+00:00 19994330.288000110537 29000293.011000040919 27870462.918000098318 3951285.031999946106 60455.300378714 2024-05-25T07:12:32.720893+00:00 19994330.288999918848 29000293.013000011444 27870463.074000000954 3951830.001000047196 60455.300390190 2024-05-25T07:12:33.712396+00:00 19994330.289000030607 29000292.990999940783 27870463.060999989510 3950538.963999987114 60455.300401849 2024-05-25T07:12:34.719772+00:00 19994330.291999939829 29000292.983999971300 27870462.980999950320 3950434.090999960899 60455.300413319 2024-05-25T07:12:35.710779+00:00 19994330.288000110537 29000293.022999998182 27870463.003999948502 3954785.953000069130 60455.300424979 2024-05-25T07:12:36.718154+00:00 19994330.292999979109 29000292.971999999136 27870462.948000069708 3954535.990999937057 60455.300436449 2024-05-25T07:12:37.709160+00:00 19994330.287999991328 29000293.009000059217 27870463.028000000864 3952989.029000043869 60455.300448108 2024-05-25T07:12:38.716537+00:00 19994330.289000030607 29000293.008000001311 27870462.940999999642 3953002.027999997139 60455.300459578 2024-05-25T07:12:39.707544+00:00 19994330.289999961853 29000292.986000001431 27870463.048999998719 3951856.016000031959 60455.300471237 2024-05-25T07:12:40.714919+00:00 19994330.291000008583 29000293.040999989957 27870463.054999999702 3955535.988999962807 60455.300482897 2024-05-25T07:12:41.722294+00:00 19994330.287999991328 29000292.951000008732 27870462.907000008970 3948256.927999972831 60455.300494367 2024-05-25T07:12:42.713301+00:00 19994330.289000030607 29000293.013000011444 27870463.023999989033 3948390.996999979019 60455.300506026 2024-05-25T07:12:43.720676+00:00 19994330.291000008583 29000292.994999971241 27870462.949000000954 3950376.063000082970 60455.300517496 2024-05-25T07:12:44.711684+00:00 19994330.289999961853 29000293.012000020593 27870463.032999988645 3954978.893999934196 60455.300529156 2024-05-25T07:12:45.719059+00:00 19994330.289999961853 29000292.991000000387 27870463.114000018686 3955858.024000049103 60455.300540632 2024-05-25T07:12:46.710562+00:00 19994330.289000030607 29000293.024999979883 27870462.906999979168 3959241.011000037193 60455.300552285 2024-05-25T07:12:47.717441+00:00 19994330.289000030607 29000292.978000041097 27870463.040000021458 3947787.031999946106 60455.300563761 2024-05-25T07:12:48.708944+00:00 19994330.289999961853 29000292.986999988556 27870462.966000020504 3954903.993000030983 60455.300575420 2024-05-25T07:12:49.716319+00:00 19994330.286999940872 29000293.016999959946 27870462.989999949932 3956370.032999991905 60455.300586890 2024-05-25T07:12:50.707327+00:00 19994330.293999999762 29000292.981000009924 27870462.937000039965 3950812.912999988068 60455.300598550 2024-05-25T07:12:51.714702+00:00 19994330.289999999106 29000293.003000020981 27870463.087000008672 3951630.116999983788 60455.300610203 2024-05-25T07:12:52.721581+00:00 19994330.289000000805 29000293.032000008970 27870462.973999980837 3951874.940000057220 60455.300621679 2024-05-25T07:12:53.713084+00:00 19994330.291000001132 29000292.969999969006 27870463.027000010014 3950689.120000004768 60455.300633333 2024-05-25T07:12:54.719963+00:00 19994330.287000000477 29000293.001000050455 27870463.018000010401 3952680.814000010025 60455.300644808 2024-05-25T07:12:55.711466+00:00 19994330.290999989957 29000292.999000009149 27870462.967999991030 3953150.039999961853 60455.300656462 2024-05-25T07:12:56.718346+00:00 19994330.289000000805 29000293.034999970347 27870463.015999969095 3957012.041000009049 60455.300667938 2024-05-25T07:12:57.709849+00:00 19994330.289999991655 29000292.990999940783 27870463.016000028700 3951880.026000022888 60455.300679591 2024-05-25T07:12:58.716728+00:00 19994330.291000008583 29000292.997000098228 27870462.980000019073 3953174.889999986161 60455.300691067 2024-05-25T07:12:59.708231+00:00 19994330.289999991655 29000293.000000000000 27870463.018000010401 3951852.001999973785 60455.300702727 2024-05-25T07:13:00.715607+00:00 19994330.289000000805 29000293.013000011444 27870462.995999928564 3954483.013999938965 60455.300714197 2024-05-25T07:13:01.706614+00:00 19994330.287000000477 29000292.959999918938 27870463.014000058174 3947895.074000000954 60455.300725856 2024-05-25T07:13:02.713989+00:00 19994330.291999999434 29000293.019999980927 27870462.955999970436 3956442.925999999046 60455.300737510 2024-05-25T07:13:03.720868+00:00 19994330.287999991328 29000293.004000071436 27870462.925999999046 3949200.017000079155 60455.300748986 2024-05-25T07:13:04.712371+00:00 19994330.290000021458 29000292.998999949545 27870463.080000039190 3951435.018000007141 60455.300760645 2024-05-25T07:13:05.719746+00:00 19994330.291999999434 29000293.021000031382 27870462.964999910444 3949900.010999917984 60455.300772115 2024-05-25T07:13:06.710754+00:00 19994330.287000000477 29000292.953999999911 27870463.014999989420 3957701.995000004768 60455.300783775 2024-05-25T07:13:07.718129+00:00 19994330.292999979109 29000293.031000021845 27870463.075000051409 3956118.976999998093 60455.300795245 2024-05-25T07:13:08.709136+00:00 19994330.287000000477 29000292.990000009537 27870462.942999958992 3951897.027000070084 60455.300806904 2024-05-25T07:13:09.716511+00:00 19994330.291000008583 29000293.008000019938 27870463.026000019163 3955101.990999937057 60455.300818374 2024-05-25T07:13:10.707518+00:00 19994330.289000030607 29000292.968999978155 27870462.932000041008 3948831.011000037193 60455.300830034 2024-05-25T07:13:11.714894+00:00 19994330.289999961853 29000293.018000010401 27870463.021000031382 3954267.037999988068 60455.300841509 2024-05-25T07:13:12.706397+00:00 19994330.289000030607 29000293.008000019938 27870463.021999958903 3954335.100000023842 60455.300853163 2024-05-25T07:13:13.713276+00:00 19994330.289999961853 29000292.984999898821 27870463.034999970347 3953856.825999975204 60455.300864822 2024-05-25T07:13:14.720651+00:00 19994330.291000008583 29000293.000000000000 27870462.889000058174 3953319.036000012886 60455.300876292 2024-05-25T07:13:15.711659+00:00 19994330.290000021458 29000292.986999999732 27870463.100999951363 3957391.182999968994 60455.300887952 2024-05-25T07:13:16.719034+00:00 19994330.289999961853 29000293.022000011057 27870462.988000039011 3950489.789000033867 60455.300899427 2024-05-25T07:13:17.710537+00:00 19994330.289000030607 29000293.017999991775 27870462.993999999017 3953648.047999978065 60455.300911081 2024-05-25T07:13:18.717416+00:00 19994330.289999961853 29000292.987999990582 27870463.052000001073 3952968.014000058174 60455.300922557 2024-05-25T07:13:19.708918+00:00 19994330.290000081062 29000292.994000021368 27870462.921000000089 3953380.987999916077 60455.300934210 2024-05-25T07:13:20.715797+00:00 19994330.285999890417 29000293.005999978632 27870463.006999999285 3951741.988000034820 60455.300945686 2024-05-25T07:13:21.707302+00:00 19994330.293000098318 29000293.012000020593 27870463.019999999553 3951574.993000030983 60455.300957346 2024-05-25T07:13:22.714677+00:00 19994330.291999939829 29000292.969999998808 27870463.004999998957 3954436.981999992859 60455.300969000 2024-05-25T07:13:23.721556+00:00 19994330.287000060081 29000293.017999980599 27870462.986999988556 3956398.023000001907 60455.300980475 2024-05-25T07:13:24.713059+00:00 19994330.291000008583 29000292.997000038624 27870462.969000011683 3950637.973999977112 60455.300992129 2024-05-25T07:13:25.719939+00:00 19994330.287999991328 29000293.009999990463 27870462.986999988556 3959551.039000033867 60455.301003605 2024-05-25T07:13:26.711442+00:00 19994330.289999961853 29000293.013999998569 27870462.997000038624 3956449.992999910843 60455.301015258 2024-05-25T07:13:27.718321+00:00 19994330.286999940872 29000292.944999989122 27870463.023999989033 3953469.993000030983 60455.301026734 2024-05-25T07:13:28.709824+00:00 19994330.294000029564 29000293.019999980927 27870463.053999960423 3957731.942000031006 60455.301038388 2024-05-25T07:13:29.716703+00:00 19994330.292000059038 29000292.990000009537 27870462.929000020027 3957959.070000051986 60455.301049863 2024-05-25T07:13:30.708206+00:00 19994330.286000009626 29000293.004000011832 27870462.995000001043 3959235.029999970924 60455.301061517 2024-05-25T07:13:31.715086+00:00 19994330.291999939829 29000293.023999989033 27870463.028000000864 3957207.975000023842 60455.301072993 2024-05-25T07:13:32.706589+00:00 19994330.287999991328 29000292.975999951363 27870463.018000010401 3958236.974999905098 60455.301084653 2024-05-25T07:13:33.713964+00:00 19994330.287999991328 29000293.027000069618 27870462.961000028998 3953292.993000030983 60455.301096306 2024-05-25T07:13:34.720843+00:00 19994330.291000008583 29000293.006999969482 27870463.081999961287 3953212.009000062943 60455.301107782 2024-05-25T07:13:35.712346+00:00 19994330.290000081062 29000292.993000030518 27870462.944000009447 3953821.008999944199 60455.301119436 2024-05-25T07:13:36.719226+00:00 19994330.291000008583 29000292.985000010580 27870462.935000058264 3950742.912000060081 60455.301130911 2024-05-25T07:13:37.710729+00:00 19994330.287999991328 29000292.990999940783 27870463.092999938875 3951983.993999958038 60455.301142565 2024-05-25T07:13:38.717608+00:00 19994330.291000008583 29000293.022000070661 27870462.993999961764 3950157.092000008095 60455.301154041 2024-05-25T07:13:39.709111+00:00 19994330.291999939829 29000292.997999910265 27870462.968000050634 3949545.985000013839 60455.301165700 2024-05-25T07:13:40.716487+00:00 19994330.287000060081 29000292.969000101089 27870462.962000008672 3956761.000000000000 60455.301177170 2024-05-25T07:13:41.707494+00:00 19994330.291000008583 29000293.023999929428 27870463.141000028700 3949959.010999917984 60455.301188829 2024-05-25T07:13:42.714868+00:00 19994330.287999991328 29000292.996999979019 27870462.953999999911 3952266.975000023842 60455.301200300 2024-05-25T07:13:43.705876+00:00 19994330.289999961853 29000293.009000059217 27870462.985999941826 3955550.001000000164 60455.301211959 2024-05-25T07:13:44.713251+00:00 19994330.289000000805 29000292.998000029474 27870462.963000059128 3953799.094000000041 60455.301223612 2024-05-25T07:13:45.720131+00:00 19994330.289000000805 29000292.983999971300 27870463.038999918848 3952005.898000000045 60455.301235088 2024-05-25T07:13:46.711634+00:00 19994330.293000008911 29000293.006999969482 27870463.004999998957 3956477.145000000950 60455.301246742 2024-05-25T07:13:47.718512+00:00 19994330.289999991655 29000293.014000058174 27870462.995000001043 3949649.932999997865 60455.301258218 2024-05-25T07:13:48.710016+00:00 19994330.289000000805 29000292.995999928564 27870462.961000081152 3951961.975000001024 60455.301269871 2024-05-25T07:13:49.716895+00:00 19994330.287000000477 29000292.988000039011 27870463.031999949366 3953568.969000000972 60455.301281347 2024-05-25T07:13:50.708398+00:00 19994330.290999989957 29000292.998999949545 27870463.006000038236 3956103.021000002045 60455.301293007 2024-05-25T07:13:51.715774+00:00 19994330.291000008583 29000293.025000099093 27870462.960999969393 3952924.026999995112 60455.301304477 2024-05-25T07:13:52.706781+00:00 19994330.289999991655 29000292.984000001103 27870463.062000039965 3955813.892999999225 60455.301316136 2024-05-25T07:13:53.714156+00:00 19994330.289999991655 29000292.989000000060 27870462.950999978930 3950958.121000006795 60455.301327606 2024-05-25T07:13:54.705163+00:00 19994330.290000021458 29000293.017000000924 27870462.975000020117 3954596.045999995898 60455.301339265 2024-05-25T07:13:55.712539+00:00 19994330.287999991328 29000292.996999979019 27870463.003999948502 3955059.931999995839 60455.301350919 2024-05-25T07:13:56.719418+00:00 19994330.287999991328 29000293.012000020593 27870463.063999999315 3953770.932000004221 60455.301362395 2024-05-25T07:13:57.710921+00:00 19994330.291999999434 29000292.988999988884 27870462.942999999970 3954760.998000002932 60455.301374055 2024-05-25T07:13:58.718296+00:00 19994330.289000030607 29000293.007999990135 27870463.093000009656 3954815.962999999989 60455.301385524 2024-05-25T07:13:59.709303+00:00 19994330.292999979109 29000292.990000009537 27870462.924999978393 3952694.173999994993 60455.301397184 2024-05-25T07:14:00.716678+00:00 19994330.288999971002 29000292.995999988168 27870463.084000021219 3955899.951000005007 60455.301408654 2024-05-25T07:14:01.707686+00:00 19994330.289000030607 29000293.004999998957 27870462.916999999434 3950044.946999996901 60455.301420313 2024-05-25T07:14:02.715061+00:00 19994330.288999971002 29000292.992000039667 27870462.965999990702 3950798.049999997020 60455.301431783 2024-05-25T07:14:03.706068+00:00 19994330.290000021458 29000292.992999970913 27870463.076999988407 3947694.969999998808 60455.301443443 2024-05-25T07:14:04.713443+00:00 19994330.287999991328 29000293.018999990076 27870463.036000009626 3957365.049999997020 60455.301455096 2024-05-25T07:14:05.720322+00:00 19994330.290000021458 29000292.993000030518 27870462.875999990851 3953997.937000005972 60455.301466572 2024-05-25T07:14:06.711826+00:00 19994330.289999961853 29000293.003999948502 27870463.069000009447 3953681.055000007153 60455.301478226 2024-05-25T07:14:07.718705+00:00 19994330.291999999434 29000292.985000010580 27870462.962999999523 3953488.978000000119 60455.301489701 2024-05-25T07:14:08.710208+00:00 19994330.288000050932 29000293.008999999613 27870463.000000000000 3948416.975999996066 60455.301501361 2024-05-25T07:14:09.717583+00:00 19994330.291000008583 29000293.002000030130 27870463.018000010401 3948893.986000000965 60455.301512831 2024-05-25T07:14:10.708590+00:00 19994330.290000021458 29000292.995999928564 27870463.051999989897 3955912.869000003207 60455.301524490 2024-05-25T07:14:11.715966+00:00 19994330.287999991328 29000293.007000088692 27870462.930000010878 3951818.103999986779 60455.301535966 2024-05-25T07:14:12.707469+00:00 19994330.288999918848 29000292.981999989599 27870462.958999991417 3949792.027000010014 60455.301547620 2024-05-25T07:14:13.714348+00:00 19994330.292000059038 29000293.006999969482 27870463.055999990553 3950102.064999998081 60455.301559095 2024-05-25T07:14:14.705851+00:00 19994330.287999991328 29000292.998000029474 27870463.042000059038 3953891.909999995958 60455.301570749 2024-05-25T07:14:15.712730+00:00 19994330.289999961853 29000292.986999988556 27870462.949000000954 3955146.040999994148 60455.301582409 2024-05-25T07:14:16.720106+00:00 19994330.292000059038 29000293.042999979109 27870463.046999931335 3949896.000000000000 60455.301593879 2024-05-25T07:14:17.711113+00:00 19994330.289000030607 29000292.993999961764 27870462.919000029564 3946567.966000020970 60455.301605538 2024-05-25T07:14:18.718488+00:00 19994330.286999940872 29000292.981000069529 27870463.062999960035 3950843.122999995947 60455.301617008 2024-05-25T07:14:19.709495+00:00 19994330.289000030607 29000292.983999971300 27870462.940000060946 3950857.891000003088 60455.301628667 2024-05-25T07:14:20.716870+00:00 19994330.291000008583 29000293.024000048637 27870463.059999939054 3950346.973999977112 60455.301640143 2024-05-25T07:14:21.708373+00:00 19994330.289999961853 29000292.981999989599 27870463.022999998182 3948814.039000004996 60455.301651797 2024-05-25T07:14:22.715253+00:00 19994330.289999961853 29000293.011999960989 27870462.968000050634 3951007.044000000227 60455.301663267 2024-05-25T07:14:23.706260+00:00 19994330.291000008583 29000293.004999998957 27870462.990000009537 3953113.997999995947 60455.301674926 2024-05-25T07:14:24.713635+00:00 19994330.291000008583 29000292.978000041097 27870462.988999959081 3951794.947000027169 60455.301686402 2024-05-25T07:14:25.705138+00:00 19994330.289000030607 29000293.011999960989 27870463.006999969482 3952353.995999991894 60455.301698056 2024-05-25T07:14:26.712017+00:00 19994330.287999991328 29000293.009999990463 27870462.934000018984 3956252.977999985218 60455.301709715 2024-05-25T07:14:27.719392+00:00 19994330.289999961853 29000292.995000001043 27870463.080999970436 3954047.074000000954 60455.301721185 2024-05-25T07:14:28.710400+00:00 19994330.290000081062 29000292.988999959081 27870462.994000080973 3950142.006000012159 60455.301732845 2024-05-25T07:14:29.717775+00:00 19994330.287999991328 29000293.028000000864 27870463.000999931246 3952785.949999988079 60455.301744315 2024-05-25T07:14:30.708782+00:00 19994330.292999979109 29000292.982000000775 27870463.049000021070 3950090.944999992847 60455.301755974 2024-05-25T07:14:31.716157+00:00 19994330.289999961853 29000293.000999998301 27870462.978999968618 3953757.060000001919 60455.301767450 2024-05-25T07:14:32.707661+00:00 19994330.287999991328 29000293.043999999762 27870462.913000110537 3956600.004000008106 60455.301779103 2024-05-25T07:14:33.714540+00:00 19994330.291000008583 29000292.979999989271 27870463.028999920934 3952869.925000011921 60455.301790579 2024-05-25T07:14:34.706043+00:00 19994330.287999991328 29000292.988000009209 27870463.056000001729 3951004.106999992859 60455.301802233 2024-05-25T07:14:35.712922+00:00 19994330.291000008583 29000292.986999988556 27870463.028000000864 3949419.064999998081 60455.301813887 2024-05-25T07:14:36.719802+00:00 19994330.290000081062 29000292.988000009209 27870462.984000001103 3948978.949000000954 60455.301825362 2024-05-25T07:14:37.711304+00:00 19994330.288999918848 29000293.007000029087 27870462.942000001669 3950774.905999987852 60455.301837021 2024-05-25T07:14:38.718680+00:00 19994330.289000000805 29000292.992999970913 27870462.994000021368 3949388.013999999035 60455.301848492 2024-05-25T07:14:39.709687+00:00 19994330.290000010282 29000292.998000029474 27870463.050999999046 3953499.075000017881 60455.301860151 2024-05-25T07:14:40.717062+00:00 19994330.291000001132 29000293.022999998182 27870462.952999979258 3947699.993000001181 60455.301871627 2024-05-25T07:14:41.708566+00:00 19994330.287999998778 29000293.005999978632 27870463.101000010967 3948149.965000004042 60455.301883281 2024-05-25T07:14:42.715444+00:00 19994330.288999989629 29000292.962999999523 27870462.932999998331 3950580.024999976158 60455.301894750 2024-05-25T07:14:43.706452+00:00 19994330.288999989629 29000293.043999969959 27870462.936000019312 3954525.890000015032 60455.301906410 2024-05-25T07:14:44.713827+00:00 19994330.291000008583 29000292.992000039667 27870463.050999999046 3947396.011999994982 60455.301917886 2024-05-25T07:14:45.705330+00:00 19994330.291000008583 29000293.006999969482 27870463.049999948591 3951302.089000015985 60455.301929545 2024-05-25T07:14:46.712705+00:00 19994330.289000000805 29000293.004999998957 27870462.925999999046 3948847.938999981154 60455.301941199 2024-05-25T07:14:47.719584+00:00 19994330.290999978781 29000292.963999990374 27870463.036000009626 3951863.054000020027 60455.301952675 2024-05-25T07:14:48.711088+00:00 19994330.289000000805 29000293.026000019163 27870463.000000000000 3953955.049999982119 60455.301964328 2024-05-25T07:14:49.717967+00:00 19994330.290000021458 29000293.006000038236 27870462.928000029176 3952630.933000028133 60455.301975804 2024-05-25T07:14:50.709471+00:00 19994330.286000009626 29000292.987999919802 27870463.065999981016 3952338.935000001919 60455.301987458 2024-05-25T07:14:51.716349+00:00 19994330.292999979109 29000293.002000089735 27870462.939000010490 3946493.017999947071 60455.301998933 2024-05-25T07:14:52.707853+00:00 19994330.289999961853 29000292.980999950320 27870463.058999959379 3950984.071000040043 60455.302010587 2024-05-25T07:14:53.714732+00:00 19994330.288000050932 29000293.000000000000 27870462.958999991417 3952985.920000017155 60455.302022063 2024-05-25T07:14:54.706235+00:00 19994330.292999979109 29000293.018000010401 27870463.021000031382 3953729.986999989022 60455.302033722 2024-05-25T07:14:55.713610+00:00 19994330.287000000477 29000292.996000051498 27870463.032999988645 3944616.152000010014 60455.302045193 2024-05-25T07:14:56.704617+00:00 19994330.288999971002 29000293.008999940008 27870462.955000039190 3959580.957999945153 60455.302056852 2024-05-25T07:14:57.711993+00:00 19994330.291000008583 29000292.996999979019 27870463.072000030428 3949014.922000051010 60455.302068505 2024-05-25T07:14:58.718872+00:00 19994330.287999991328 29000292.990000009537 27870462.954999919981 3952024.087999999989 60455.302079981 2024-05-25T07:14:59.710375+00:00 19994330.293000038713 29000293.014999989420 27870462.990000009537 3949849.935000001919 60455.302091635 2024-05-25T07:15:00.717254+00:00 19994330.287000000477 29000292.965000029653 27870463.036000009626 3948082.997999966145 60455.302103111 2024-05-25T07:15:01.708757+00:00 19994330.294999960810 29000293.026999950409 27870462.929000020027 3953102.028999983799 60455.302114770 2024-05-25T07:15:02.716133+00:00 19994330.288000050932 29000292.991000059992 27870463.067000031471 3952203.029000043869 60455.302126240 2024-05-25T07:15:03.707140+00:00 19994330.290000021458 29000292.993000030518 27870462.932999968529 3952367.862999976147 60455.302137899 2024-05-25T07:15:04.714515+00:00 19994330.287999991328 29000292.978999968618 27870463.011999960989 3953434.095000029076 60455.302149375 2024-05-25T07:15:05.706018+00:00 19994330.286999940872 29000293.026999950409 27870462.983999971300 3951425.023999989033 60455.302161029 2024-05-25T07:15:06.712897+00:00 19994330.292999979109 29000293.008000001311 27870463.052000049502 3953146.013000010978 60455.302172499 2024-05-25T07:15:07.703905+00:00 19994330.285000089556 29000293.004999998957 27870462.968999978155 3951535.020999968052 60455.302184158 2024-05-25T07:15:08.711280+00:00 19994330.296000000089 29000292.960999999195 27870463.042000059038 3954177.926999986172 60455.302195818 2024-05-25T07:15:09.718655+00:00 19994330.287999991328 29000293.034000009298 27870462.936999920756 3955279.966000020970 60455.302207288 2024-05-25T07:15:10.709662+00:00 19994330.291000008583 29000292.971999999136 27870463.043000098318 3951641.078000009060 60455.302218947 2024-05-25T07:15:11.717037+00:00 19994330.287999991328 29000293.028999980539 27870463.015999909490 3952077.009999989998 60455.302230417 2024-05-25T07:15:12.708044+00:00 19994330.287999991328 29000292.994000021368 27870463.032000061125 3946219.979000031948 60455.302242076 2024-05-25T07:15:13.715420+00:00 19994330.292999979109 29000292.989999979734 27870462.978000000119 3949429.954999982845 60455.302253547 2024-05-25T07:15:14.706427+00:00 19994330.287000060081 29000293.028000000864 27870462.982000008225 3953976.939000010025 60455.302265206 2024-05-25T07:15:15.713802+00:00 19994330.290999889374 29000292.981000009924 27870463.001999989152 3949301.137999951839 60455.302276682 2024-05-25T07:15:16.705305+00:00 19994330.292000059038 29000292.999000009149 27870462.993999999017 3952033.968000053894 60455.302288336 2024-05-25T07:15:17.712185+00:00 19994330.289000030607 29000292.991000000387 27870462.995999988168 3946180.872999966145 60455.302299995 2024-05-25T07:15:18.719560+00:00 19994330.288999918848 29000293.017000019550 27870462.977000001818 3951614.109000027180 60455.302311465 2024-05-25T07:15:19.710567+00:00 19994330.288000110537 29000292.959999978542 27870463.040000021458 3952147.958999990951 60455.302323124 2024-05-25T07:15:20.717942+00:00 19994330.289999961853 29000293.041000008583 27870462.932999998331 3949726.060999989975 60455.302334595 2024-05-25T07:15:21.708949+00:00 19994330.291000008583 29000292.977999988943 27870463.077999979258 3951002.013999999035 60455.302346254 2024-05-25T07:15:22.716326+00:00 19994330.288999918848 29000293.018000010401 27870462.967000011355 3952165.899999976158 60455.302357724 2024-05-25T07:15:23.707332+00:00 19994330.290000081062 29000292.991000059992 27870462.981999989599 3951260.063000022899 60455.302369383 2024-05-25T07:15:24.714707+00:00 19994330.291000008583 29000293.025999899954 27870463.017000019550 3950070.943000019062 60455.302380859 2024-05-25T07:15:25.706210+00:00 19994330.288999918848 29000292.999000068754 27870463.087999999523 3951588.019999980927 60455.302392518 2024-05-25T07:15:26.713585+00:00 19994330.291000008583 29000292.955999970436 27870462.925999999046 3957750.010999978054 60455.302403988 2024-05-25T07:15:27.704593+00:00 19994330.287999991328 29000293.022999998182 27870462.980000019073 3954418.027000010014 60455.302415642 2024-05-25T07:15:28.711472+00:00 19994330.289000030607 29000292.995000001043 27870463.022999998182 3950994.995999991894 60455.302427301 2024-05-25T07:15:29.718846+00:00 19994330.290000081062 29000293.016000028700 27870462.994999948889 3957078.972999989986 60455.302438771 2024-05-25T07:15:30.709854+00:00 19994330.291999939829 29000292.987999919802 27870462.970000028610 3949923.013000010978 60455.302450431 2024-05-25T07:15:31.717229+00:00 19994330.287999998778 29000293.012000080198 27870462.996000051498 3948296.003000020981 60455.302461901 2024-05-25T07:15:32.708237+00:00 19994330.291999999434 29000292.958999991417 27870463.041999939829 3950982.981000006199 60455.302473560 2024-05-25T07:15:33.715612+00:00 19994330.289999999106 29000293.008000019938 27870462.990000009537 3948265.034999967087 60455.302485036 2024-05-25T07:15:34.707114+00:00 19994330.289000000805 29000293.022999998182 27870462.986999988556 3947891.960000038147 60455.302496690 2024-05-25T07:15:35.713994+00:00 19994330.287000000477 29000293.013999938965 27870463.003000020981 3951001.161000012886 60455.302508166 2024-05-25T07:15:36.705497+00:00 19994330.288999989629 29000292.993000030518 27870463.008000019938 3951866.992999970913 60455.302519819 2024-05-25T07:15:37.712376+00:00 19994330.289000019431 29000292.986999988556 27870462.981999989599 3953326.995000004768 60455.302531295 2024-05-25T07:15:38.703880+00:00 19994330.290999978781 29000293.003999948502 27870463.014999989420 3951832.884999989998 60455.302542949 2024-05-25T07:15:39.710759+00:00 19994330.291999999434 29000292.999000068754 27870463.057000041008 3952893.013999999035 60455.302554608 2024-05-25T07:15:40.718134+00:00 19994330.289000000805 29000293.018000010401 27870462.972999930382 3952782.986999989022 60455.302566078 2024-05-25T07:15:41.709141+00:00 19994330.289000000805 29000292.992999911308 27870462.943000078201 3952952.951000034809 60455.302577738 2024-05-25T07:15:42.716517+00:00 19994330.289000000805 29000292.988000039011 27870462.988999959081 3949212.067999958992 60455.302589207 2024-05-25T07:15:43.707524+00:00 19994330.289000000805 29000292.995999999344 27870463.036000009626 3950895.983000040054 60455.302600867 2024-05-25T07:15:44.714898+00:00 19994330.290000021458 29000292.975000001490 27870462.970999959856 3948503.024999976158 60455.302612337 2024-05-25T07:15:45.705906+00:00 19994330.287999991328 29000293.039000000805 27870463.143000010401 3953513.966000020970 60455.302623997 2024-05-25T07:15:46.713281+00:00 19994330.294999960810 29000292.995999988168 27870462.879000071436 3953523.057999968994 60455.302635472 2024-05-25T07:15:47.704784+00:00 19994330.289000030607 29000292.986000001431 27870463.028999920934 3949852.013000010978 60455.302647126 2024-05-25T07:15:48.711664+00:00 19994330.291000008583 29000293.015000019222 27870463.032999988645 3953406.915000020992 60455.302658785 2024-05-25T07:15:49.719039+00:00 19994330.287999991328 29000292.974999990314 27870462.977000001818 3953060.963999987114 60455.302670261 2024-05-25T07:15:50.710542+00:00 19994330.286000009626 29000293.009999990463 27870462.981000069529 3951690.117999970913 60455.302681915 2024-05-25T07:15:51.717421+00:00 19994330.291999999434 29000293.007999990135 27870463.024000000209 3951243.987000048161 60455.302693390 2024-05-25T07:15:52.708924+00:00 19994330.288999971002 29000293.000000000000 27870462.971000000834 3957056.927999972831 60455.302705044 2024-05-25T07:15:53.715804+00:00 19994330.291000008583 29000292.981999989599 27870462.958000000566 3954538.985000013839 60455.302716520 2024-05-25T07:15:54.707307+00:00 19994330.290000021458 29000293.002000030130 27870463.065999999642 3954924.159999967087 60455.302728173 2024-05-25T07:15:55.714186+00:00 19994330.287999991328 29000293.011999960989 27870462.984999980778 3951241.929000020027 60455.302739649 2024-05-25T07:15:56.705691+00:00 19994330.291999999434 29000292.971000019461 27870462.976000010967 3952325.958000003826 60455.302751309 2024-05-25T07:15:57.713064+00:00 19994330.290000021458 29000293.039000030607 27870463.011999990791 3946348.009999989998 60455.302762778 2024-05-25T07:15:58.704071+00:00 19994330.291000008583 29000293.009999990463 27870463.066000010818 3948850.986999989022 60455.302774432 2024-05-25T07:15:59.710951+00:00 19994330.284999970347 29000292.992999970913 27870462.888999998569 3955416.049000024796 60455.302786092 2024-05-25T07:16:00.718326+00:00 19994330.292000059038 29000292.979000028223 27870463.071999970824 3955798.952000021935 60455.302797562 2024-05-25T07:16:01.709333+00:00 19994330.288999918848 29000292.977999929339 27870462.947000030428 3954073.069000006188 60455.302809221 2024-05-25T07:16:02.716709+00:00 19994330.290000081062 29000293.045000080019 27870463.084999978542 3953997.889999986161 60455.302820691 2024-05-25T07:16:03.707716+00:00 19994330.292999979109 29000293.005999919027 27870463.040000021458 3954326.095999956131 60455.302832351 2024-05-25T07:16:04.715091+00:00 19994330.288999918848 29000292.975000020117 27870462.958000000566 3953342.879000068177 60455.302843826 2024-05-25T07:16:05.706594+00:00 19994330.287000060081 29000293.006000038236 27870462.930000010878 3947779.106999992859 60455.302855480 2024-05-25T07:16:06.713473+00:00 19994330.289999961853 29000292.991999980062 27870463.043999969959 3952100.050999999046 60455.302866956 2024-05-25T07:16:07.704976+00:00 19994330.287999991328 29000292.998999949545 27870462.943000018597 3951547.855000019073 60455.302878615 2024-05-25T07:16:08.712351+00:00 19994330.293000098318 29000293.018000010401 27870463.042999979109 3953407.031999946106 60455.302890085 2024-05-25T07:16:09.703359+00:00 19994330.288999918848 29000292.993000030518 27870462.988000039011 3954331.057999968994 60455.302901745 2024-05-25T07:16:10.710734+00:00 19994330.287999991328 29000293.022999998182 27870462.965999960899 3954870.942000031006 60455.302913398 2024-05-25T07:16:11.717613+00:00 19994330.292000059038 29000292.978999968618 27870463.113999959081 3956321.001999973785 60455.302924874 2024-05-25T07:16:12.709116+00:00 19994330.291000008583 29000293.022999998182 27870462.891000028700 3950580.019999980927 60455.302936528 2024-05-25T07:16:13.715995+00:00 19994330.286999940872 29000292.968000050634 27870463.041000008583 3953446.916000009049 60455.302948004 2024-05-25T07:16:14.707498+00:00 19994330.287999991328 29000293.000999931246 27870463.014999989420 3955282.185999989975 60455.302959657 2024-05-25T07:16:15.714378+00:00 19994330.293000098318 29000293.002000089735 27870462.955000039190 3952350.867000102997 60455.302971133 2024-05-25T07:16:16.705880+00:00 19994330.286999940872 29000293.008000019938 27870463.054999951273 3947844.995000004768 60455.302982792 2024-05-25T07:16:17.713256+00:00 19994330.292999979109 29000292.989999890327 27870462.920000080019 3952834.078999996185 60455.302994262 2024-05-25T07:16:18.704263+00:00 19994330.289000030607 29000293.012000080198 27870463.031000021845 3954011.986999989022 60455.303005922 2024-05-25T07:16:19.711639+00:00 19994330.291999939829 29000293.000999931246 27870462.985999941826 3950134.972999929916 60455.303017575 2024-05-25T07:16:20.718517+00:00 19994330.287000060081 29000292.991000000387 27870462.970999959856 3956086.917999982834 60455.303029051 2024-05-25T07:16:21.710021+00:00 19994330.289000030607 29000293.026000000536 27870463.015000101179 3956359.073000072967 60455.303040711 2024-05-25T07:16:22.717395+00:00 19994330.287999991328 29000292.978000000119 27870462.985999941826 3954801.980999947060 60455.303052180 2024-05-25T07:16:23.708403+00:00 19994330.289999961853 29000293.017000000924 27870463.057999968529 3951865.953000069130 60455.303063840 2024-05-25T07:16:24.715778+00:00 19994330.292999979109 29000292.965999990702 27870463.019999980927 3949314.074999928009 60455.303075310 2024-05-25T07:16:25.706786+00:00 19994330.289999999106 29000293.000000000000 27870462.902000069618 3955966.008000016212 60455.303086970 2024-05-25T07:16:26.714161+00:00 19994330.287999998778 29000293.011999990791 27870463.034000039101 3952565.968999981880 60455.303098439 2024-05-25T07:16:27.705168+00:00 19994330.290999989957 29000293.026000019163 27870463.003999948502 3950774.986999989022 60455.303110099 2024-05-25T07:16:28.712543+00:00 19994330.289000000805 29000292.994999971241 27870463.087000008672 3949206.042999982834 60455.303121569 2024-05-25T07:16:29.703550+00:00 19994330.289000000805 29000293.007000029087 27870462.970999959856 3950477.885000110138 60455.303133228 2024-05-25T07:16:30.710926+00:00 19994330.289999991655 29000292.982999980450 27870462.947000000626 3953051.125000000000 60455.303144882 2024-05-25T07:16:31.717805+00:00 19994330.288000021130 29000292.976000010967 27870463.039000000805 3950904.954999924172 60455.303156358 2024-05-25T07:16:32.709308+00:00 19994330.292999979109 29000293.020999971777 27870462.993000000715 3952166.990000010002 60455.303168017 2024-05-25T07:16:33.716683+00:00 19994330.288000021130 29000293.003000020981 27870462.947000000626 3951407.049000024796 60455.303179487 2024-05-25T07:16:34.707691+00:00 19994330.291999999434 29000292.984000030905 27870463.065999981016 3957692.036000012886 60455.303191147 2024-05-25T07:16:35.715066+00:00 19994330.289000000805 29000293.023999989033 27870463.010000020266 3954773.973999977112 60455.303202623 2024-05-25T07:16:36.706569+00:00 19994330.287000000477 29000292.995999988168 27870462.972999989986 3953312.925999999046 60455.303214276 2024-05-25T07:16:37.713448+00:00 19994330.289999961853 29000292.997999969870 27870463.050000008196 3953138.953999996185 60455.303225752 2024-05-25T07:16:38.704951+00:00 19994330.291000008583 29000293.001000050455 27870462.886999960989 3952097.092000008095 60455.303237406 2024-05-25T07:16:39.711831+00:00 19994330.291000008583 29000292.957999940962 27870463.065000001341 3958110.991000055801 60455.303248881 2024-05-25T07:16:40.703334+00:00 19994330.289000030607 29000293.024000048637 27870463.068000018597 3955535.020999907982 60455.303260535 2024-05-25T07:16:41.710213+00:00 19994330.292999979109 29000293.011999960989 27870462.962999999523 3954457.920000075828 60455.303272194 2024-05-25T07:16:42.717588+00:00 19994330.287000000477 29000292.990000009537 27870462.967999991030 3953602.103999971878 60455.303283664 2024-05-25T07:16:43.708595+00:00 19994330.289999961853 29000293.029999971390 27870463.012000020593 3951584.932999968994 60455.303295324 2024-05-25T07:16:44.715971+00:00 19994330.288000050932 29000292.974000100046 27870463.015999969095 3953171.044000030030 60455.303306794 2024-05-25T07:16:45.706978+00:00 19994330.287000000477 29000292.974999900907 27870462.958000000566 3949804.993000030983 60455.303318453 2024-05-25T07:16:46.714353+00:00 19994330.294999960810 29000293.047000050545 27870462.971000019461 3953595.929999948014 60455.303329923 2024-05-25T07:16:47.705360+00:00 19994330.288000050932 29000292.983000040054 27870463.042999979109 3952920.050999999046 60455.303341582 2024-05-25T07:16:48.712735+00:00 19994330.288999971002 29000292.995999928564 27870463.020999971777 3953247.080999969970 60455.303353053 2024-05-25T07:16:49.703743+00:00 19994330.291999999434 29000292.990000009537 27870462.977000001818 3951687.953999996185 60455.303364712 2024-05-25T07:16:50.711118+00:00 19994330.290000021458 29000293.018000010401 27870463.049000021070 3952910.057000041008 60455.303376182 2024-05-25T07:16:51.702125+00:00 19994330.287999991328 29000293.004999998957 27870462.953999999911 3955624.955000042915 60455.303387841 2024-05-25T07:16:52.709499+00:00 19994330.286999940872 29000292.993999961764 27870462.944000009447 3948064.881999969017 60455.303399501 2024-05-25T07:16:53.716875+00:00 19994330.291000008583 29000293.007000088692 27870463.075000051409 3951076.052999972831 60455.303410971 2024-05-25T07:16:54.707883+00:00 19994330.289000030607 29000293.000999931246 27870462.962999939919 3948247.075000048149 60455.303422630 2024-05-25T07:16:55.715258+00:00 19994330.291000008583 29000292.970000028610 27870463.007000088692 3952075.945999979973 60455.303434106 2024-05-25T07:16:56.706761+00:00 19994330.292999979109 29000293.044999960810 27870462.978999968618 3955350.052999972831 60455.303445760 2024-05-25T07:16:57.713640+00:00 19994330.287999991328 29000292.967000000179 27870463.032999988645 3956623.945000051986 60455.303457235 2024-05-25T07:16:58.705143+00:00 19994330.290000081062 29000292.986999999732 27870463.044000029564 3956590.046000003815 60455.303468895 2024-05-25T07:16:59.712518+00:00 19994330.287999991328 29000293.003000009805 27870462.984999898821 3956616.025999904145 60455.303480365 2024-05-25T07:17:00.703526+00:00 19994330.287999991328 29000293.028999999166 27870462.994000080973 3951855.949000000954 60455.303492018 2024-05-25T07:17:01.710405+00:00 19994330.292999979109 29000292.992999989539 27870463.018999930471 3952832.972000002861 60455.303503678 2024-05-25T07:17:02.717780+00:00 19994330.289000030607 29000292.994000021368 27870462.981000069529 3958872.967000008095 60455.303515154 2024-05-25T07:17:03.709283+00:00 19994330.289999961853 29000293.000000000000 27870462.970999959856 3954610.075000048149 60455.303526808 2024-05-25T07:17:04.716163+00:00 19994330.289999961853 29000292.988999988884 27870463.032000061125 3955921.985000013839 60455.303538283 2024-05-25T07:17:05.707665+00:00 19994330.291000008583 29000293.021000001580 27870462.998999949545 3953136.970000029076 60455.303549937 2024-05-25T07:17:06.714545+00:00 19994330.289000030607 29000292.995000001043 27870463.016999959946 3956098.101999998093 60455.303561413 2024-05-25T07:17:07.706047+00:00 19994330.289000030607 29000292.996999979019 27870462.907000061125 3950384.944000006188 60455.303573072 2024-05-25T07:17:08.713423+00:00 19994330.289999961853 29000292.971999999136 27870463.028000000864 3955084.016999959946 60455.303584542 2024-05-25T07:17:09.704430+00:00 19994330.289000030607 29000293.013999998569 27870463.061999998987 3958295.985999941826 60455.303596201 2024-05-25T07:17:10.711806+00:00 19994330.291999939829 29000293.011000040919 27870463.048999998719 3957456.961000084877 60455.303607672 2024-05-25T07:17:11.702813+00:00 19994330.290000081062 29000293.008999999613 27870462.967999991030 3951206.060999989975 60455.303619331 2024-05-25T07:17:12.710188+00:00 19994330.291999939829 29000293.012999951839 27870462.910999998450 3955570.871999979019 60455.303630984 2024-05-25T07:17:13.717067+00:00 19994330.287999991328 29000292.979000028223 27870463.060999989510 3952625.049000024796 60455.303642460 2024-05-25T07:17:14.708571+00:00 19994330.287999991328 29000293.013000011444 27870462.929000020027 3952390.067999958992 60455.303654114 2024-05-25T07:17:15.715450+00:00 19994330.289000030607 29000292.977999929339 27870463.000999990851 3953303.953000069130 60455.303665590 2024-05-25T07:17:16.706953+00:00 19994330.292000059038 29000293.032000061125 27870463.083000000566 3956534.052999972831 60455.303677243 2024-05-25T07:17:17.713832+00:00 19994330.287999991328 29000292.990000009537 27870462.964000020176 3957254.978999971878 60455.303688719 2024-05-25T07:17:18.705335+00:00 19994330.288999918848 29000293.013000011444 27870462.981000009924 3952905.930999993812 60455.303700373 2024-05-25T07:17:19.712214+00:00 19994330.289999999106 29000292.945999979973 27870463.006999969482 3951355.996999979019 60455.303711848 2024-05-25T07:17:20.703718+00:00 19994330.291999999434 29000293.029000040144 27870463.014999989420 3957859.009000062943 60455.303723508 2024-05-25T07:17:21.711093+00:00 19994330.287000011653 29000293.000999931246 27870462.992000039667 3960865.070999979973 60455.303734978 2024-05-25T07:17:22.702100+00:00 19994330.289999991655 29000292.978000041097 27870462.991000000387 3952146.079999924172 60455.303746637 2024-05-25T07:17:23.709475+00:00 19994330.290000010282 29000293.016000028700 27870463.052999969572 3957633.907000064850 60455.303758291 2024-05-25T07:17:24.716354+00:00 19994330.288999989629 29000293.014999989420 27870462.988000039011 3955528.957999945153 60455.303769767 2024-05-25T07:17:25.707857+00:00 19994330.289000000805 29000293.001999970526 27870462.940000001341 3954955.037999988068 60455.303781427 2024-05-25T07:17:26.715233+00:00 19994330.293999999762 29000293.003000020981 27870462.977000001818 3955447.955000042915 60455.303792896 2024-05-25T07:17:27.706240+00:00 19994330.289999991655 29000292.974999900907 27870463.028000000864 3956768.983000040054 60455.303804556 2024-05-25T07:17:28.713615+00:00 19994330.286000009626 29000292.971000079066 27870463.031999949366 3956041.000999927986 60455.303816026 2024-05-25T07:17:29.704622+00:00 19994330.289999991655 29000293.057000041008 27870463.008000019938 3954293.004999995232 60455.303827685 2024-05-25T07:17:30.711997+00:00 19994330.288000021130 29000292.969999909401 27870462.955999970436 3955834.053000092972 60455.303839155 2024-05-25T07:17:31.703005+00:00 19994330.290999978781 29000293.019999980927 27870463.024000048637 3951546.039999961853 60455.303850815 2024-05-25T07:17:32.710380+00:00 19994330.290000021458 29000292.993000030518 27870463.003999948502 3953162.991000055801 60455.303862468 2024-05-25T07:17:33.717259+00:00 19994330.289999961853 29000293.004999998957 27870462.945000048727 3951445.016999959946 60455.303873944 2024-05-25T07:17:34.708762+00:00 19994330.291000008583 29000292.988000001758 27870463.029999971390 3954611.988999962807 60455.303885603 2024-05-25T07:17:35.716138+00:00 19994330.290000021458 29000292.992999989539 27870462.967000011355 3950899.973999977112 60455.303897073 2024-05-25T07:17:36.707145+00:00 19994330.288999971002 29000293.011000011116 27870462.994000080973 3950978.054000020027 60455.303908733 2024-05-25T07:17:37.714520+00:00 19994330.288000050932 29000292.986999999732 27870463.022999998182 3951465.958999990951 60455.303920208 2024-05-25T07:17:38.706023+00:00 19994330.289999961853 29000293.032999988645 27870462.994999889284 3953335.947000027169 60455.303931868 2024-05-25T07:17:39.713398+00:00 19994330.289000030607 29000292.983000010252 27870463.009000059217 3957933.968000053894 60455.303943338 2024-05-25T07:17:40.704405+00:00 19994330.291000008583 29000292.995999988168 27870462.967000011355 3954680.081999897957 60455.303954998 2024-05-25T07:17:41.711780+00:00 19994330.293999969959 29000292.995000001043 27870463.087000008672 3951556.904000043869 60455.303966467 2024-05-25T07:17:42.702788+00:00 19994330.287000000477 29000292.998999979347 27870462.977999929339 3952892.008000016212 60455.303978127 2024-05-25T07:17:43.710163+00:00 19994330.288999971002 29000293.000000000000 27870463.037000060081 3954409.049000024796 60455.303989781 2024-05-25T07:17:44.717042+00:00 19994330.291999999434 29000292.994000021368 27870462.983000040054 3954362.065999985207 60455.304001256 2024-05-25T07:17:45.708545+00:00 19994330.287999991328 29000293.036000009626 27870463.012999888510 3950067.945999979973 60455.304012916 2024-05-25T07:17:46.715921+00:00 19994330.286000009626 29000292.967999991030 27870463.022999998182 3955057.001000047196 60455.304024386 2024-05-25T07:17:47.706928+00:00 19994330.292999979109 29000293.010999981314 27870463.030000001192 3951747.034999967087 60455.304036045 2024-05-25T07:17:48.714303+00:00 19994330.289000030607 29000293.005999978632 27870462.927999999374 3953369.067000031006 60455.304047515 2024-05-25T07:17:49.705310+00:00 19994330.289999961853 29000292.997000038624 27870462.973000001162 3953441.928999900818 60455.304059175 2024-05-25T07:17:50.712685+00:00 19994330.291000008583 29000293.023999989033 27870463.054000008851 3953671.020000100136 60455.304070645 2024-05-25T07:17:51.703693+00:00 19994330.287000060081 29000292.981999989599 27870462.964000001550 3951496.911000012886 60455.304082304 2024-05-25T07:17:52.711067+00:00 19994330.291000008583 29000292.993999961764 27870462.974999990314 3951488.086999893188 60455.304093774 2024-05-25T07:17:53.702075+00:00 19994330.288999918848 29000292.991000059992 27870463.039000000805 3948346.965000032913 60455.304105434 2024-05-25T07:17:54.709450+00:00 19994330.290000081062 29000293.018000010401 27870463.021999981254 3953194.922999978065 60455.304117087 2024-05-25T07:17:55.716329+00:00 19994330.291000008583 29000292.985000010580 27870462.972000028938 3953018.091000080109 60455.304128563 2024-05-25T07:17:56.707832+00:00 19994330.288999918848 29000293.011999960989 27870462.947999950498 3959604.974999905098 60455.304140217 2024-05-25T07:17:57.714712+00:00 19994330.292000059038 29000293.003999948502 27870463.033000048250 3956002.994000076782 60455.304151692 2024-05-25T07:17:58.706215+00:00 19994330.289000030607 29000292.980000019073 27870463.012999951839 3954909.993000030983 60455.304163346 2024-05-25T07:17:59.713094+00:00 19994330.291000008583 29000292.996999979019 27870462.971999999136 3956784.932999968994 60455.304174816 2024-05-25T07:18:00.704101+00:00 19994330.287999991328 29000293.031000021845 27870463.053000029176 3954387.060999989975 60455.304186475 2024-05-25T07:18:01.711476+00:00 19994330.288999918848 29000292.951000090688 27870462.949999991804 3952768.078999996185 60455.304197946 2024-05-25T07:18:02.702484+00:00 19994330.289000030607 29000293.016999959946 27870462.977000001818 3952475.919999957085 60455.304209605 2024-05-25T07:18:03.709859+00:00 19994330.289000030607 29000293.009999990463 27870463.092999991030 3959401.999000072014 60455.304221264 2024-05-25T07:18:04.717234+00:00 19994330.292999979109 29000292.998999949545 27870462.995000001043 3951854.100999950897 60455.304232734 2024-05-25T07:18:05.708241+00:00 19994330.291000008583 29000293.017000079155 27870462.957999940962 3950121.004999995232 60455.304244393 2024-05-25T07:18:06.715617+00:00 19994330.289000030607 29000292.987999919802 27870462.990000009537 3953936.950999975204 60455.304255864 2024-05-25T07:18:07.706624+00:00 19994330.287999991328 29000292.980000019073 27870463.093000050634 3948491.981000065804 60455.304267523 2024-05-25T07:18:08.713999+00:00 19994330.288999918848 29000293.009999990463 27870462.904000040144 3949278.879999995232 60455.304278999 2024-05-25T07:18:09.705502+00:00 19994330.290000081062 29000293.022000070661 27870463.009999990463 3958141.095000029076 60455.304290652 2024-05-25T07:18:10.712381+00:00 19994330.287999991328 29000292.977000001818 27870463.010999921709 3953681.060999989975 60455.304302128 2024-05-25T07:18:11.703884+00:00 19994330.291999939829 29000293.019999999553 27870462.930999990553 3955685.972999929916 60455.304313782 2024-05-25T07:18:12.710764+00:00 19994330.291999999434 29000292.982999999076 27870463.099000100046 3952751.933000088204 60455.304325258 2024-05-25T07:18:13.702267+00:00 19994330.289000000805 29000292.998000010848 27870462.996999979019 3952920.003999948967 60455.304336912 2024-05-25T07:18:14.709148+00:00 19994330.289999999106 29000293.000000000000 27870462.924000021070 3950306.010999999940 60455.304348571 2024-05-25T07:18:15.716521+00:00 19994330.287000000477 29000292.996000010520 27870463.103999968618 3947350.992000000086 60455.304360047 2024-05-25T07:18:16.708025+00:00 19994330.289999991655 29000293.019999980927 27870462.952999949455 3955897.962000001222 60455.304371700 2024-05-25T07:18:17.714904+00:00 19994330.287999998778 29000292.997000008821 27870462.965000029653 3948573.077999997884 60455.304383176 2024-05-25T07:18:18.706407+00:00 19994330.290999989957 29000292.971999999136 27870462.952999949455 3950172.977000001818 60455.304394830 2024-05-25T07:18:19.713286+00:00 19994330.291999999434 29000293.020000010729 27870463.129999998957 3953417.044999998063 60455.304406305 2024-05-25T07:18:20.704789+00:00 19994330.290000021458 29000293.002999961376 27870462.861999988556 3949852.977000001818 60455.304417959 2024-05-25T07:18:21.711669+00:00 19994330.289999991655 29000292.999000009149 27870463.063000079244 3959058.001999999862 60455.304429435 2024-05-25T07:18:22.703172+00:00 19994330.287999991328 29000293.007000029087 27870462.995999928564 3951086.947000001092 60455.304441094 2024-05-25T07:18:23.710547+00:00 19994330.289000000805 29000292.982999980450 27870463.031000021845 3954480.983999996912 60455.304452565 2024-05-25T07:18:24.701554+00:00 19994330.290000021458 29000293.015999969095 27870462.980000019073 3949341.020999997854 60455.304464224 2024-05-25T07:18:25.708929+00:00 19994330.289999991655 29000292.996000051498 27870463.032000008970 3952567.898000001907 60455.304475877 2024-05-25T07:18:26.715809+00:00 19994330.288999971002 29000292.986000001431 27870462.985999990255 3954526.155000001192 60455.304487353 2024-05-25T07:18:27.707312+00:00 19994330.290000021458 29000293.024999979883 27870463.024000000209 3951591.009000002872 60455.304499007 2024-05-25T07:18:28.714191+00:00 19994330.293999969959 29000293.008999999613 27870462.975000008941 3955003.935999996960 60455.304510483 2024-05-25T07:18:29.705693+00:00 19994330.288000050932 29000292.971999999136 27870463.029999990016 3950342.050999999046 60455.304522136 2024-05-25T07:18:30.712573+00:00 19994330.291000008583 29000293.006999969482 27870463.043999999762 3952539.914999999106 60455.304533612 2024-05-25T07:18:31.704076+00:00 19994330.287999991328 29000293.006000038236 27870462.994000021368 3949431.103000000119 60455.304545271 2024-05-25T07:18:32.711451+00:00 19994330.286000009626 29000292.982999920845 27870462.934999998659 3951317.024000003934 60455.304556741 2024-05-25T07:18:33.702459+00:00 19994330.293999969959 29000292.996000051498 27870462.931999981403 3949862.991999999154 60455.304568401 2024-05-25T07:18:34.709834+00:00 19994330.287000000477 29000293.001000050455 27870463.042000029236 3957792.016000003088 60455.304579871 2024-05-25T07:18:35.700841+00:00 19994330.291999999434 29000293.032999988645 27870462.968999978155 3953021.957000001799 60455.304591530 2024-05-25T07:18:36.708217+00:00 19994330.290000021458 29000292.992999911308 27870463.087999999523 3951754.955999999773 60455.304603184 2024-05-25T07:18:37.715096+00:00 19994330.287999991328 29000292.995000001043 27870462.968999978155 3950811.052000001073 60455.304614660 2024-05-25T07:18:38.706599+00:00 19994330.290999948978 29000293.000000000000 27870463.016000028700 3952711.083999990951 60455.304626314 2024-05-25T07:18:39.713478+00:00 19994330.288000110537 29000293.012000080198 27870463.004000011832 3949176.899000003934 60455.304637789 2024-05-25T07:18:40.704981+00:00 19994330.289999961853 29000292.987999919802 27870462.961999949068 3953963.988999993075 60455.304649448 2024-05-25T07:18:41.712356+00:00 19994330.287999991328 29000292.980000019073 27870463.008999999613 3950585.026000007987 60455.304660919 2024-05-25T07:18:42.703363+00:00 19994330.294000029564 29000293.011000040919 27870462.966000020504 3949125.901999995112 60455.304672578 2024-05-25T07:18:43.710739+00:00 19994330.289999961853 29000293.011000040919 27870463.031000021845 3952088.072999998927 60455.304684048 2024-05-25T07:18:44.701746+00:00 19994330.289999961853 29000292.975999951363 27870462.953999999911 3953012.020999997854 60455.304695707 2024-05-25T07:18:45.709121+00:00 19994330.287000060081 29000293.026000019163 27870463.046999931335 3951119.034000008833 60455.304707361 2024-05-25T07:18:46.716000+00:00 19994330.291000008583 29000292.990000009537 27870462.947000030428 3953148.950000002980 60455.304718837 2024-05-25T07:18:47.707503+00:00 19994330.287999991328 29000292.993999961764 27870463.063000079244 3955739.017999991775 60455.304730496 2024-05-25T07:18:48.714879+00:00 19994330.291000008583 29000293.002000000328 27870463.029999971390 3948997.962000011932 60455.304741967 2024-05-25T07:18:49.705886+00:00 19994330.288999918848 29000293.002000000328 27870462.998000029474 3951484.974999994040 60455.304753626 2024-05-25T07:18:50.713261+00:00 19994330.291000008583 29000292.982999999076 27870462.955999970436 3951194.028999983799 60455.304765096 2024-05-25T07:18:51.704268+00:00 19994330.289000030607 29000293.032999988645 27870463.052999969572 3953495.049000024796 60455.304776755 2024-05-25T07:18:52.711643+00:00 19994330.292000059038 29000292.988000009209 27870462.914000030607 3954501.974999994040 60455.304788225 2024-05-25T07:18:53.702651+00:00 19994330.286999940872 29000293.000999990851 27870462.960999969393 3952398.962999999989 60455.304799885 2024-05-25T07:18:54.710026+00:00 19994330.289999961853 29000293.027000010014 27870463.037000060081 3950634.969999998808 60455.304811355 2024-05-25T07:18:55.701033+00:00 19994330.289000030607 29000292.977000001818 27870462.996999979019 3955814.051999986172 60455.304823014 2024-05-25T07:18:56.708408+00:00 19994330.287999991328 29000292.999000009149 27870463.031000021845 3953085.988999993075 60455.304834673 2024-05-25T07:18:57.715784+00:00 19994330.294000029564 29000293.019999980927 27870462.967000011355 3950811.016000003088 60455.304846143 2024-05-25T07:18:58.706790+00:00 19994330.286000009626 29000292.961000028998 27870463.006999969482 3952771.992000014056 60455.304857803 2024-05-25T07:18:59.714166+00:00 19994330.294000029564 29000293.000999990851 27870463.028000000864 3953669.976999998093 60455.304869273 2024-05-25T07:19:00.705173+00:00 19994330.287999991328 29000293.004999998957 27870463.016999959946 3952282.972999989986 60455.304880932 2024-05-25T07:19:01.712548+00:00 19994330.287999991328 29000293.004000011832 27870462.930999990553 3951522.092000008095 60455.304892402 2024-05-25T07:19:02.703555+00:00 19994330.289999961853 29000293.005999978632 27870463.027000069618 3950425.955999999773 60455.304904062 2024-05-25T07:19:03.710931+00:00 19994330.289000030607 29000292.995000001043 27870463.087999939919 3951964.006000012159 60455.304915532 2024-05-25T07:19:04.701938+00:00 19994330.291999939829 29000293.002000030130 27870462.969000000507 3951865.935999989975 60455.304927191 2024-05-25T07:19:05.709313+00:00 19994330.290000081062 29000292.990000009537 27870462.974999990314 3953836.039000004996 60455.304938661 2024-05-25T07:19:06.700320+00:00 19994330.289999999106 29000292.991999980062 27870463.021000009030 3951814.025000005960 60455.304950321 2024-05-25T07:19:07.707696+00:00 19994330.289999999106 29000292.996999979019 27870462.949999991804 3948219.009999989998 60455.304961980 2024-05-25T07:19:08.715071+00:00 19994330.287999998778 29000293.019999980927 27870463.024999991059 3950205.891999990214 60455.304973456 2024-05-25T07:19:09.706574+00:00 19994330.290000010282 29000292.971999999136 27870462.987000018358 3948159.071999996901 60455.304985109 2024-05-25T07:19:10.713453+00:00 19994330.289000000805 29000293.014999989420 27870463.067999988794 3950811.037000000011 60455.304996585 2024-05-25T07:19:11.704956+00:00 19994330.289999991655 29000293.022999998182 27870462.993000000715 3947938.983000009786 60455.305008239 2024-05-25T07:19:12.711836+00:00 19994330.287999998778 29000292.981999989599 27870462.880000028759 3952499.002999991179 60455.305019714 2024-05-25T07:19:13.703339+00:00 19994330.293999999762 29000293.008000019938 27870463.019999980927 3952594.975000023842 60455.305031369 2024-05-25T07:19:14.710218+00:00 19994330.291000008583 29000293.000000000000 27870463.098999980837 3951612.962999999989 60455.305042844 2024-05-25T07:19:15.701720+00:00 19994330.285999979824 29000293.006999969482 27870462.956000030041 3949649.107999979984 60455.305054498 2024-05-25T07:19:16.708600+00:00 19994330.291999999434 29000292.997000098228 27870463.004000011832 3952120.008000016212 60455.305065974 2024-05-25T07:19:17.700103+00:00 19994330.289000000805 29000293.003999948502 27870463.033999979496 3951594.912000000011 60455.305077627 2024-05-25T07:19:18.706982+00:00 19994330.288000021130 29000292.973000049591 27870462.995000001043 3952584.078999996185 60455.305089287 2024-05-25T07:19:19.714358+00:00 19994330.289999961853 29000293.016999959946 27870462.959999978542 3947726.949999988079 60455.305100762 2024-05-25T07:19:20.705861+00:00 19994330.290000021458 29000292.973999980837 27870463.010000050068 3952805.951999992132 60455.305112416 2024-05-25T07:19:21.712740+00:00 19994330.291000008583 29000293.026000019163 27870462.981999989599 3951867.988000005018 60455.305123892 2024-05-25T07:19:22.704243+00:00 19994330.288999971002 29000293.013000011444 27870463.012999951839 3953084.064999998081 60455.305135545 2024-05-25T07:19:23.711123+00:00 19994330.291000008583 29000292.980000019073 27870462.973999980837 3952983.963999987114 60455.305147021 2024-05-25T07:19:24.702626+00:00 19994330.287000000477 29000292.990999940783 27870463.022999998182 3954576.064999998081 60455.305158680 2024-05-25T07:19:25.710001+00:00 19994330.289000030607 29000293.006999999285 27870463.014000058174 3957849.000000000000 60455.305170150 2024-05-25T07:19:26.701008+00:00 19994330.291999999434 29000293.018999990076 27870463.028000000864 3953642.077000021935 60455.305181810 2024-05-25T07:19:27.708384+00:00 19994330.287999991328 29000292.977000009269 27870462.985000010580 3952713.021000028122 60455.305193464 2024-05-25T07:19:28.715263+00:00 19994330.291000008583 29000293.011999990791 27870462.965000029653 3949292.875000000000 60455.305204940 2024-05-25T07:19:29.706766+00:00 19994330.291000008583 29000293.017999991775 27870462.983999971300 3953444.029999970924 60455.305216593 2024-05-25T07:19:30.713645+00:00 19994330.291000008583 29000292.994000021368 27870462.993000030518 3949364.046999990940 60455.305228069 2024-05-25T07:19:31.705148+00:00 19994330.287999991328 29000293.001999970526 27870463.002999901772 3954203.994000018109 60455.305239728 2024-05-25T07:19:32.712523+00:00 19994330.287999991328 29000292.970000028610 27870462.961000081152 3951044.893000007141 60455.305251198 2024-05-25T07:19:33.703530+00:00 19994330.291000008583 29000293.006000008434 27870463.059000018984 3948585.061999977101 60455.305262858 2024-05-25T07:19:34.710906+00:00 19994330.287999991328 29000293.016999959946 27870462.964999910444 3953445.016000031959 60455.305274328 2024-05-25T07:19:35.701913+00:00 19994330.292000059038 29000292.994000021368 27870463.052999969572 3949525.950999975204 60455.305285987 2024-05-25T07:19:36.709288+00:00 19994330.289999961853 29000293.013000011444 27870463.019000049680 3952650.961000024807 60455.305297457 2024-05-25T07:19:37.700295+00:00 19994330.289999961853 29000292.991999980062 27870463.000000000000 3956396.048999965191 60455.305309117 2024-05-25T07:19:38.707671+00:00 19994330.287999991328 29000293.004000011832 27870462.955000039190 3951135.020000040997 60455.305320770 2024-05-25T07:19:39.714550+00:00 19994330.290000081062 29000292.981999989599 27870462.937999960035 3950084.950999975204 60455.305332246 2024-05-25T07:19:40.706053+00:00 19994330.288999918848 29000293.000000000000 27870463.121000051498 3951369.972999989986 60455.305343900 2024-05-25T07:19:41.712932+00:00 19994330.287999991328 29000293.018999990076 27870463.038999918848 3952310.062000035774 60455.305355376 2024-05-25T07:19:42.704435+00:00 19994330.290000081062 29000292.981999989599 27870462.945999998599 3953207.998999952804 60455.305367035 2024-05-25T07:19:43.711810+00:00 19994330.288999918848 29000293.004999998957 27870462.975999999791 3954378.995000004768 60455.305378505 2024-05-25T07:19:44.702818+00:00 19994330.294000029564 29000293.014000058174 27870462.995999999344 3952793.048000038136 60455.305390164 2024-05-25T07:19:45.710193+00:00 19994330.291000008583 29000292.973999980837 27870463.067999999970 3952185.029999970924 60455.305401634 2024-05-25T07:19:46.701200+00:00 19994330.289000030607 29000293.016999959946 27870462.992000009865 3953533.954999982845 60455.305413294 2024-05-25T07:19:47.708577+00:00 19994330.286000009626 29000293.003000020981 27870462.910000000149 3948959.908000051975 60455.305424764 2024-05-25T07:19:48.699582+00:00 19994330.288999918848 29000292.985999941826 27870462.986000001431 3955422.107999979984 60455.305436423 2024-05-25T07:19:49.706957+00:00 19994330.291000008583 29000293.006000038236 27870463.052999999374 3950241.930000007153 60455.305448082 2024-05-25T07:19:50.714332+00:00 19994330.290000081062 29000293.016999959946 27870463.035999979824 3951335.080999969970 60455.305459552 2024-05-25T07:19:51.705340+00:00 19994330.292999979109 29000292.988000039011 27870462.931000020355 3947622.976999998093 60455.305471212 2024-05-25T07:19:52.712715+00:00 19994330.289999961853 29000292.990000009537 27870463.026999950409 3951171.000000000000 60455.305482682 2024-05-25T07:19:53.703723+00:00 19994330.289000030607 29000293.009999990463 27870463.049000021070 3953424.879000008106 60455.305494342 2024-05-25T07:19:54.711098+00:00 19994330.286999940872 29000293.014000058174 27870463.047999981791 3954388.995000004768 60455.305505811 2024-05-25T07:19:55.702105+00:00 19994330.291000008583 29000292.993999961764 27870462.883999999613 3954917.055999993812 60455.305517471 2024-05-25T07:19:56.709480+00:00 19994330.287999991328 29000292.991000059992 27870463.003000020981 3951480.072000027169 60455.305528941 2024-05-25T07:19:57.700487+00:00 19994330.291000008583 29000292.977999929339 27870462.980000019073 3954820.889999986161 60455.305540600 2024-05-25T07:19:58.707863+00:00 19994330.290000081062 29000293.027000069618 27870463.007999960333 3950186.977999985218 60455.305552260 2024-05-25T07:19:59.715238+00:00 19994330.291000008583 29000292.987999919802 27870463.086000028998 3956984.146000028122 60455.305563730 2024-05-25T07:20:00.706245+00:00 19994330.289000000805 29000293.003000020981 27870462.944000009447 3953665.965999960899 60455.305575389 2024-05-25T07:20:01.713620+00:00 19994330.293999999762 29000293.004999998957 27870463.007000029087 3949780.887000023853 60455.305586859 2024-05-25T07:20:02.704627+00:00 19994330.285000000149 29000293.006000000983 27870462.954999919981 3948142.129999995232 60455.305598519 2024-05-25T07:20:03.712003+00:00 19994330.289000000805 29000293.000000011176 27870462.998000029474 3949848.984000027180 60455.305609989 2024-05-25T07:20:04.703010+00:00 19994330.290000010282 29000292.988999988884 27870463.003000020981 3948190.981999992859 60455.305621648 2024-05-25T07:20:05.710385+00:00 19994330.290999989957 29000293.003000009805 27870463.041999939829 3954348.991999983788 60455.305633118 2024-05-25T07:20:06.701392+00:00 19994330.289999991655 29000292.993999991566 27870463.062000039965 3949785.976999998093 60455.305644778 2024-05-25T07:20:07.708767+00:00 19994330.288000021130 29000293.004999998957 27870462.963999990374 3950198.075999975204 60455.305656253 2024-05-25T07:20:08.700271+00:00 19994330.291999999434 29000293.001000020653 27870462.929000020027 3947027.947000027169 60455.305667907 2024-05-25T07:20:09.707150+00:00 19994330.289999991655 29000292.988000009209 27870463.039999961853 3954624.000999987125 60455.305679566 2024-05-25T07:20:10.714525+00:00 19994330.289000000805 29000293.001000020653 27870462.975000020117 3957677.018999993801 60455.305691042 2024-05-25T07:20:11.706028+00:00 19994330.287999991328 29000293.004999998957 27870463.031000021845 3957217.007000029087 60455.305702696 2024-05-25T07:20:12.712907+00:00 19994330.288000021130 29000292.977999988943 27870462.988999959081 3951933.018999993801 60455.305714171 2024-05-25T07:20:13.704410+00:00 19994330.291999999434 29000293.034999970347 27870462.978000041097 3954018.989000021946 60455.305725825 2024-05-25T07:20:14.711290+00:00 19994330.288999971002 29000293.008999999613 27870463.016999959946 3951634.968999981880 60455.305737301 2024-05-25T07:20:15.702793+00:00 19994330.293000038713 29000292.991000000387 27870462.999000068754 3955988.051999986172 60455.305748960 2024-05-25T07:20:16.710168+00:00 19994330.291000008583 29000292.999000009149 27870462.987999919802 3949790.013000010978 60455.305760430 2024-05-25T07:20:17.701175+00:00 19994330.287999991328 29000292.995999988168 27870463.041000008583 3951630.060999989975 60455.305772090 2024-05-25T07:20:18.708551+00:00 19994330.287999991328 29000292.986000001431 27870462.986000061035 3951678.811999977101 60455.305783560 2024-05-25T07:20:19.699558+00:00 19994330.287999991328 29000293.013999998569 27870462.944999929518 3954466.070000051986 60455.305795219 2024-05-25T07:20:20.706933+00:00 19994330.294000029564 29000292.991999980062 27870463.089000109583 3952403.011999965180 60455.305806878 2024-05-25T07:20:21.714309+00:00 19994330.284999970347 29000293.004999998957 27870462.953999999911 3957690.986000000965 60455.305818349 2024-05-25T07:20:22.705315+00:00 19994330.296000000089 29000292.981000069529 27870462.973000001162 3960581.989000021946 60455.305830008 2024-05-25T07:20:23.712690+00:00 19994330.287999991328 29000293.011999960989 27870463.021000001580 3951474.078999996185 60455.305841484 2024-05-25T07:20:24.704194+00:00 19994330.287000000477 29000293.011000040919 27870462.995000001043 3953769.921000003815 60455.305853137 2024-05-25T07:20:25.711072+00:00 19994330.290000021458 29000293.005999919027 27870462.982000008225 3951486.066999971867 60455.305864613 2024-05-25T07:20:26.702576+00:00 19994330.291000008583 29000292.993000030518 27870463.046000000089 3952408.972000002861 60455.305876267 2024-05-25T07:20:27.709455+00:00 19994330.286999940872 29000292.975000020117 27870463.028000000864 3953592.740000010002 60455.305887742 2024-05-25T07:20:28.700959+00:00 19994330.292000059038 29000293.046000000089 27870462.995999988168 3953130.175000011921 60455.305899402 2024-05-25T07:20:29.708334+00:00 19994330.289999961853 29000292.962999939919 27870462.981000009924 3956394.043000041973 60455.305910872 2024-05-25T07:20:30.699341+00:00 19994330.289000030607 29000293.004999998957 27870463.028999980539 3952637.002999901772 60455.305922532 2024-05-25T07:20:31.706716+00:00 19994330.292000059038 29000292.990000009537 27870462.953999999911 3957575.039000033867 60455.305934185 2024-05-25T07:20:32.713595+00:00 19994330.286999940872 29000293.012000080198 27870463.030000030994 3951434.935000061989 60455.305945661 2024-05-25T07:20:33.705098+00:00 19994330.289999961853 29000293.018000010401 27870462.954999979585 3958792.993999958038 60455.305957315 2024-05-25T07:20:34.711978+00:00 19994330.291000008583 29000292.997999910265 27870463.047999981791 3949611.059000014793 60455.305968790 2024-05-25T07:20:35.703481+00:00 19994330.287999991328 29000292.987000111490 27870462.969000041485 3956862.878000020981 60455.305980450 2024-05-25T07:20:36.710856+00:00 19994330.290000081062 29000293.017999891192 27870463.056999981403 3951653.143999934196 60455.305991920 2024-05-25T07:20:37.701862+00:00 19994330.291999939829 29000292.980000019073 27870462.921000000089 3953246.039000033867 60455.306003579 2024-05-25T07:20:38.709238+00:00 19994330.289000030607 29000293.000000000000 27870463.001999970526 3954491.855999947060 60455.306015055 2024-05-25T07:20:39.700742+00:00 19994330.289999961853 29000293.024000000209 27870463.013999998569 3947440.026000022888 60455.306026708 2024-05-25T07:20:40.707621+00:00 19994330.287000060081 29000293.004999998957 27870462.981000069529 3952035.019000052940 60455.306038184 2024-05-25T07:20:41.699124+00:00 19994330.291000008583 29000292.964999988675 27870463.056999921799 3953050.003000020981 60455.306049838 2024-05-25T07:20:42.706003+00:00 19994330.286999940872 29000293.005000010133 27870462.991999980062 3952360.987999916077 60455.306061497 2024-05-25T07:20:43.713378+00:00 19994330.290000081062 29000292.993999991566 27870462.929000020027 3946896.069000006188 60455.306072968 2024-05-25T07:20:44.704386+00:00 19994330.291999939829 29000293.015999998897 27870463.030000090599 3956277.953000069130 60455.306084627 2024-05-25T07:20:45.711761+00:00 19994330.289999961853 29000292.999000009149 27870462.990999940783 3952212.097000002861 60455.306096103 2024-05-25T07:20:46.703264+00:00 19994330.291000008583 29000293.025000009686 27870463.055999990553 3955435.957999945153 60455.306107756 2024-05-25T07:20:47.710143+00:00 19994330.289000030607 29000292.949999991804 27870462.973000049591 3955225.927000045776 60455.306119226 2024-05-25T07:20:48.701150+00:00 19994330.291000008583 29000293.029999971390 27870462.958999991417 3956098.037999988068 60455.306130886 2024-05-25T07:20:49.708526+00:00 19994330.287999991328 29000292.993000030518 27870463.064000010490 3952979.970999956131 60455.306142361 2024-05-25T07:20:50.700029+00:00 19994330.292000059038 29000292.999000009149 27870462.953999999911 3951407.009000062943 60455.306154015 2024-05-25T07:20:51.706908+00:00 19994330.289999961853 29000292.991000000387 27870463.096999999136 3951001.042999982834 60455.306165675 2024-05-25T07:20:52.714283+00:00 19994330.286000009626 29000293.028000000864 27870462.896999958903 3953597.024999976158 60455.306177144 2024-05-25T07:20:53.705290+00:00 19994330.294999960810 29000292.971000019461 27870463.039000030607 3953272.932000041008 60455.306188804 2024-05-25T07:20:54.712665+00:00 19994330.289999999106 29000293.025999959558 27870462.950999978930 3953272.922999978065 60455.306200274 2024-05-25T07:20:55.703673+00:00 19994330.287999998778 29000292.984000030905 27870463.087000008672 3953484.200999975204 60455.306211933 2024-05-25T07:20:56.711047+00:00 19994330.287999998778 29000292.977000001818 27870462.952999949455 3953784.799000024796 60455.306223404 2024-05-25T07:20:57.702055+00:00 19994330.289000000805 29000293.027999941260 27870462.991000059992 3957692.049000024796 60455.306235063 2024-05-25T07:20:58.709430+00:00 19994330.287999998778 29000292.977000001818 27870462.993000030518 3952572.059999942780 60455.306246533 2024-05-25T07:20:59.700437+00:00 19994330.289000000805 29000293.035000089556 27870463.052000001073 3954120.054999948014 60455.306258192 2024-05-25T07:21:00.707813+00:00 19994330.298000011593 29000293.020999908447 27870462.997999999672 3952011.951000093948 60455.306269668 2024-05-25T07:21:01.699316+00:00 19994330.285999979824 29000292.964000109583 27870462.980999998748 3949446.969999908935 60455.306281322 2024-05-25T07:21:02.706195+00:00 19994330.289000000805 29000293.004999998957 27870462.925000000745 3955084.016000031959 60455.306292981 2024-05-25T07:21:03.713570+00:00 19994330.289000000805 29000292.985999941826 27870463.064000010490 3949154.991000055801 60455.306304451 2024-05-25T07:21:04.704578+00:00 19994330.289000000805 29000292.996999979019 27870462.967000011355 3952609.016999959946 60455.306316110 2024-05-25T07:21:05.711953+00:00 19994330.291999999434 29000293.001000050455 27870463.012999981642 3952121.067999958992 60455.306327580 2024-05-25T07:21:06.702960+00:00 19994330.284999970347 29000293.013000011444 27870463.022999998182 3948820.841000080109 60455.306339240 2024-05-25T07:21:07.710335+00:00 19994330.292000059038 29000292.995999928564 27870462.988000009209 3950457.084999918938 60455.306350710 2024-05-25T07:21:08.701342+00:00 19994330.293999969959 29000292.990000009537 27870463.028000030667 3953111.958000063896 60455.306362370 2024-05-25T07:21:09.708717+00:00 19994330.285000029951 29000293.006000038236 27870462.956999961287 3952282.036000012886 60455.306373839 2024-05-25T07:21:10.699725+00:00 19994330.292999979109 29000293.014999989420 27870463.023999989033 3949756.985999941826 60455.306385499 2024-05-25T07:21:11.707100+00:00 19994330.287999991328 29000292.978000041097 27870462.970000028610 3957969.019000052940 60455.306396969 2024-05-25T07:21:12.698107+00:00 19994330.287000000477 29000293.000000000000 27870463.005999978632 3951895.932999968994 60455.306408628 2024-05-25T07:21:13.705483+00:00 19994330.291999999434 29000293.032999988645 27870463.055000010878 3954572.009000062943 60455.306420282 2024-05-25T07:21:14.712361+00:00 19994330.289000030607 29000292.962000008672 27870463.019999980927 3955492.992999910843 60455.306431758 2024-05-25T07:21:15.703864+00:00 19994330.289999961853 29000293.001999970526 27870462.888000011444 3949505.080000042915 60455.306443417 2024-05-25T07:21:16.711240+00:00 19994330.291000008583 29000292.993999999017 27870463.064000010490 3955069.983999968041 60455.306454887 2024-05-25T07:21:17.702247+00:00 19994330.291999999434 29000293.008999999613 27870462.930999990553 3952375.919000030030 60455.306466547 2024-05-25T07:21:18.709622+00:00 19994330.287000000477 29000293.017000000924 27870463.020000040531 3951143.106999992859 60455.306478017 2024-05-25T07:21:19.700629+00:00 19994330.292000059038 29000292.999000001699 27870463.015999909490 3952149.957999945153 60455.306489676 2024-05-25T07:21:20.708006+00:00 19994330.287999991328 29000292.996000010520 27870463.002000089735 3950956.982000112999 60455.306501146 2024-05-25T07:21:21.699010+00:00 19994330.286999940872 29000292.972999989986 27870463.041999939829 3954849.018999934196 60455.306512806 2024-05-25T07:21:22.706387+00:00 19994330.292000059038 29000293.020000010729 27870463.001000050455 3949252.037999988068 60455.306524465 2024-05-25T07:21:23.713762+00:00 19994330.289999961853 29000293.019999980927 27870462.993000030518 3948309.981999992859 60455.306535941 2024-05-25T07:21:24.705265+00:00 19994330.289999961853 29000292.979999989271 27870462.961999889463 3947961.039000033867 60455.306547594 2024-05-25T07:21:25.712144+00:00 19994330.291000008583 29000293.006000038236 27870462.977000001818 3953884.921000003815 60455.306559070 2024-05-25T07:21:26.703648+00:00 19994330.289000030607 29000293.022999998182 27870463.076000090688 3949162.006000041962 60455.306570724 2024-05-25T07:21:27.710527+00:00 19994330.289000030607 29000292.991999980062 27870462.929999951273 3949612.059999942780 60455.306582199 2024-05-25T07:21:28.702030+00:00 19994330.288999918848 29000292.967999991030 27870463.062999960035 3955598.965999960899 60455.306593859 2024-05-25T07:21:29.709405+00:00 19994330.290000081062 29000293.000000000000 27870462.945000048727 3945737.059000014793 60455.306605329 2024-05-25T07:21:30.700413+00:00 19994330.287999991328 29000293.000999990851 27870463.072999950498 3956448.012000083923 60455.306616988 2024-05-25T07:21:31.707788+00:00 19994330.292999979109 29000293.017000019550 27870463.017000079155 3948531.908999919891 60455.306628458 2024-05-25T07:21:32.698795+00:00 19994330.289000030607 29000292.973999980837 27870462.932999968529 3954898.098000050057 60455.306640117 2024-05-25T07:21:33.706171+00:00 19994330.289999961853 29000293.022999998182 27870463.046000000089 3953133.880999923218 60455.306651772 2024-05-25T07:21:34.713049+00:00 19994330.289999961853 29000293.008000019938 27870463.031000021845 3948398.012000083923 60455.306663247 2024-05-25T07:21:35.704553+00:00 19994330.287000060081 29000293.004999998957 27870462.942999958992 3951915.970999956131 60455.306674907 2024-05-25T07:21:36.711928+00:00 19994330.289999961853 29000292.995000001043 27870462.983000040054 3951913.138000010978 60455.306686377 2024-05-25T07:21:37.702935+00:00 19994330.290000081062 29000293.014000058174 27870463.021999958903 3954240.978999971878 60455.306698036 2024-05-25T07:21:38.710310+00:00 19994330.289999961853 29000292.969999909401 27870462.956000000238 3952333.864000082016 60455.306709512 2024-05-25T07:21:39.701813+00:00 19994330.292999979109 29000293.004999998957 27870462.980999998748 3952624.112999916077 60455.306721165 2024-05-25T07:21:40.708692+00:00 19994330.287999991328 29000293.030000090599 27870463.121999990195 3951501.000000000000 60455.306732641 2024-05-25T07:21:41.700195+00:00 19994330.291000008583 29000292.970999959856 27870462.930000010878 3951877.920000075828 60455.306744301 2024-05-25T07:21:42.707571+00:00 19994330.287999991328 29000293.024999979883 27870463.007999990135 3950203.004999995232 60455.306755770 2024-05-25T07:21:43.698578+00:00 19994330.289999961853 29000292.993000030518 27870462.992000009865 3950616.095999956131 60455.306767424 2024-05-25T07:21:44.705457+00:00 19994330.287000060081 29000292.972999930382 27870462.981999989599 3953176.820999979973 60455.306779084 2024-05-25T07:21:45.712833+00:00 19994330.291000008583 29000293.000000000000 27870463.004000011832 3949233.108999968041 60455.306790560 2024-05-25T07:21:46.704335+00:00 19994330.291000008583 29000293.025000099093 27870463.012000020593 3950176.966000080109 60455.306802213 2024-05-25T07:21:47.711215+00:00 19994330.291000001132 29000293.010999921709 27870462.982999980450 3949808.111999989022 60455.306813689 2024-05-25T07:21:48.702718+00:00 19994330.291000001132 29000293.011000040919 27870463.022000011057 3948960.013000010978 60455.306825343 2024-05-25T07:21:49.709597+00:00 19994330.287999998778 29000292.975000020117 27870462.959999978542 3955438.919000030030 60455.306836818 2024-05-25T07:21:50.701100+00:00 19994330.287000000477 29000293.008999940008 27870463.059000018984 3948629.962999939919 60455.306848472 2024-05-25T07:21:51.707980+00:00 19994330.291999999434 29000292.978000041097 27870462.954999979585 3952934.098999977112 60455.306859948 2024-05-25T07:21:52.699483+00:00 19994330.290000010282 29000293.018999930471 27870463.003000020981 3954953.953999996185 60455.306871607 2024-05-25T07:21:53.706858+00:00 19994330.291999980807 29000293.002000000328 27870463.030999958515 3950157.948000072967 60455.306883077 2024-05-25T07:21:54.697865+00:00 19994330.287000000477 29000292.980000000447 27870462.985000010580 3951421.027999997139 60455.306894736 2024-05-25T07:21:55.705241+00:00 19994330.292000029236 29000293.002000000328 27870462.954999979585 3947890.043999909889 60455.306906390 2024-05-25T07:21:56.712120+00:00 19994330.288999971002 29000293.004999998957 27870463.018000070006 3952425.930000067223 60455.306917866 2024-05-25T07:21:57.703623+00:00 19994330.290000021458 29000292.997999999672 27870463.009999990463 3952216.021000028122 60455.306929525 2024-05-25T07:21:58.710998+00:00 19994330.285999979824 29000293.018000010401 27870462.960999969393 3948637.088999987114 60455.306940995 2024-05-25T07:21:59.702005+00:00 19994330.291999999434 29000292.995999988168 27870463.088000059128 3952394.944999932777 60455.306952655 2024-05-25T07:22:00.709381+00:00 19994330.289000030607 29000292.994000021368 27870462.944999929518 3948873.942000031006 60455.306964131 2024-05-25T07:22:01.700884+00:00 19994330.288999971002 29000292.973999980837 27870462.988999959081 3950125.975999950897 60455.306975784 2024-05-25T07:22:02.707763+00:00 19994330.295000020415 29000293.012000020593 27870463.002000089735 3950475.024000049103 60455.306987260 2024-05-25T07:22:03.699266+00:00 19994330.288999971002 29000292.991000000387 27870463.009999990463 3950912.000000000000 60455.306998914 2024-05-25T07:22:04.706145+00:00 19994330.287000000477 29000293.020999971777 27870463.048999909312 3951365.093000053894 60455.307010389 2024-05-25T07:22:05.697648+00:00 19994330.287999991328 29000292.980000019073 27870462.961000081152 3950307.891999959946 60455.307022043 2024-05-25T07:22:06.704528+00:00 19994330.289000030607 29000293.004000011832 27870462.990999940783 3947833.944000006188 60455.307033703 2024-05-25T07:22:07.711903+00:00 19994330.292999979109 29000292.991000000387 27870463.006000038236 3950399.131000041962 60455.307045172 2024-05-25T07:22:08.702910+00:00 19994330.286000009626 29000293.046999990940 27870462.993999961764 3951074.959999918938 60455.307056832 2024-05-25T07:22:09.710285+00:00 19994330.296000000089 29000292.971000019461 27870462.986999988556 3950953.029999970924 60455.307068302 2024-05-25T07:22:10.701292+00:00 19994330.287999991328 29000293.010999981314 27870463.013000011444 3948427.999000072014 60455.307079962 2024-05-25T07:22:11.708668+00:00 19994330.290000021458 29000292.987999979407 27870462.986000061035 3953593.965000032913 60455.307091437 2024-05-25T07:22:12.700171+00:00 19994330.291000008583 29000293.011000040919 27870463.016999959946 3949250.949000000954 60455.307103091 2024-05-25T07:22:13.707050+00:00 19994330.282999929041 29000293.006999969482 27870463.070000048727 3955425.061999917030 60455.307114567 2024-05-25T07:22:14.698553+00:00 19994330.294000029564 29000292.996999979019 27870462.896999958903 3948153.008000016212 60455.307126226 2024-05-25T07:22:15.705928+00:00 19994330.287000060081 29000292.997000098228 27870462.942999958992 3952367.960000038147 60455.307137880 2024-05-25T07:22:16.712808+00:00 19994330.292999979109 29000292.991999980062 27870463.120999999344 3951452.996999979019 60455.307149355 2024-05-25T07:22:17.704311+00:00 19994330.287999991328 29000292.998999949545 27870462.949000000954 3953355.986999989022 60455.307161009 2024-05-25T07:22:18.711190+00:00 19994330.294000029564 29000293.021000031382 27870463.054000001401 3954350.026999949943 60455.307172485 2024-05-25T07:22:19.702693+00:00 19994330.284999970347 29000292.986999988556 27870462.964000001550 3954401.106000065804 60455.307184138 2024-05-25T07:22:20.709572+00:00 19994330.289999961853 29000292.995000001043 27870462.986000020057 3952559.937000035774 60455.307195614 2024-05-25T07:22:21.701075+00:00 19994330.287999991328 29000292.980999950320 27870463.067999988794 3947805.055999993812 60455.307207274 2024-05-25T07:22:22.708450+00:00 19994330.290000081062 29000292.997000098228 27870462.993000000715 3948864.875000000000 60455.307218743 2024-05-25T07:22:23.699458+00:00 19994330.291999939829 29000293.033999919891 27870462.956999991089 3949014.163999915123 60455.307230403 2024-05-25T07:22:24.706833+00:00 19994330.291000008583 29000293.003000020981 27870463.066000010818 3952344.758000016212 60455.307241873 2024-05-25T07:22:25.697840+00:00 19994330.289000030607 29000293.014999989420 27870462.930999990553 3952825.108000040054 60455.307253533 2024-05-25T07:22:26.705216+00:00 19994330.291000008583 29000292.967000011355 27870462.967999991030 3952841.072999954224 60455.307265192 2024-05-25T07:22:27.712591+00:00 19994330.287999991328 29000293.000000000000 27870463.072000030428 3953177.957000017166 60455.307276662 2024-05-25T07:22:28.703598+00:00 19994330.289000030607 29000292.994000080973 27870462.925999999046 3951458.960000038147 60455.307288322 2024-05-25T07:22:29.710973+00:00 19994330.289999961853 29000293.017999891192 27870463.052999969572 3953287.008000016212 60455.307299791 2024-05-25T07:22:30.701980+00:00 19994330.286999940872 29000292.973999999464 27870462.942000031471 3950559.108999968041 60455.307311451 2024-05-25T07:22:31.709355+00:00 19994330.294000029564 29000293.037999998778 27870463.084999978542 3954386.932999968994 60455.307322921 2024-05-25T07:22:32.700363+00:00 19994330.289999961853 29000293.000000000000 27870462.994000021368 3952972.938000082970 60455.307334580 2024-05-25T07:22:33.707738+00:00 19994330.289000030607 29000292.991000000387 27870463.014999989420 3950437.105999947060 60455.307346050 2024-05-25T07:22:34.698745+00:00 19994330.292000059038 29000292.993000000715 27870462.987999979407 3950779.888999938965 60455.307357710 2024-05-25T07:22:35.706120+00:00 19994330.286000009626 29000292.978000018746 27870463.023999989033 3954522.083000063896 60455.307369180 2024-05-25T07:22:36.697127+00:00 19994330.288999918848 29000293.026999980211 27870462.932000041008 3951234.940999985207 60455.307380839 2024-05-25T07:22:37.704502+00:00 19994330.289000030607 29000292.969000011683 27870462.980000019073 3948953.942000031006 60455.307392493 2024-05-25T07:22:38.711382+00:00 19994330.291000008583 29000293.015999998897 27870463.115999940783 3954932.157999991905 60455.307403969 2024-05-25T07:22:39.702885+00:00 19994330.289999961853 29000292.977000001818 27870462.971000079066 3952367.939999938011 60455.307415628 2024-05-25T07:22:40.710260+00:00 19994330.292999979109 29000293.024999979883 27870462.981999989599 3949292.927000045776 60455.307427098 2024-05-25T07:22:41.701267+00:00 19994330.287000000477 29000292.985000010580 27870462.955999970436 3954106.126999973785 60455.307438757 2024-05-25T07:22:42.708643+00:00 19994330.289000000805 29000293.021000031382 27870463.103000041097 3956652.879999995232 60455.307450227 2024-05-25T07:22:43.699650+00:00 19994330.291000001132 29000292.984999950975 27870462.916999939829 3948574.065000057220 60455.307461887 2024-05-25T07:22:44.707025+00:00 19994330.287999998778 29000292.992000039667 27870462.996999979019 3948835.970999956131 60455.307473362 2024-05-25T07:22:45.698528+00:00 19994330.290999989957 29000293.000999990851 27870463.001999970526 3949564.001000047196 60455.307485016 2024-05-25T07:22:46.705408+00:00 19994330.290000010282 29000293.013000011444 27870463.033000111580 3953589.027999999002 60455.307496492 2024-05-25T07:22:47.696911+00:00 19994330.290999989957 29000293.002999961376 27870462.921000000089 3951655.848000000231 60455.307508152 2024-05-25T07:22:48.704286+00:00 19994330.289999991655 29000293.019999980927 27870463.011999960989 3949282.138999999966 60455.307519805 2024-05-25T07:22:49.711165+00:00 19994330.290000021458 29000292.961000081152 27870463.067999958992 3952134.035999999847 60455.307531281 2024-05-25T07:22:50.702668+00:00 19994330.287999991328 29000293.028000000864 27870462.967000011355 3946254.906999997795 60455.307542935 2024-05-25T07:22:51.709547+00:00 19994330.288000021130 29000292.995999928564 27870462.932000041008 3951621.156000003219 60455.307554410 2024-05-25T07:22:52.701050+00:00 19994330.288999971002 29000293.001000050455 27870462.990000009537 3952199.971999999136 60455.307566070 2024-05-25T07:22:53.708426+00:00 19994330.292000029236 29000292.995999928564 27870463.034999970347 3952627.952000000048 60455.307577540 2024-05-25T07:22:54.699433+00:00 19994330.287999991328 29000292.983000040054 27870462.975000020117 3954828.964000002015 60455.307589199 2024-05-25T07:22:55.706808+00:00 19994330.292999979109 29000293.026000019163 27870463.030999999493 3949382.008999995887 60455.307600669 2024-05-25T07:22:56.697815+00:00 19994330.287000000477 29000293.004999998957 27870463.003999989480 3952213.032999999821 60455.307612329 2024-05-25T07:22:57.705191+00:00 19994330.295000020415 29000292.993000030518 27870463.046000000089 3952096.002000004053 60455.307623982 2024-05-25T07:22:58.712070+00:00 19994330.285000029951 29000292.977999929339 27870462.962000001222 3950220.997999995947 60455.307635458 2024-05-25T07:22:59.703573+00:00 19994330.289999961853 29000293.026000019163 27870462.989000011235 3948333.920000001788 60455.307647112 2024-05-25T07:23:00.710452+00:00 19994330.290000021458 29000292.973999980837 27870462.997000008821 3947426.118000001181 60455.307658588 2024-05-25T07:23:01.701955+00:00 19994330.291000008583 29000293.014999989420 27870462.969999998808 3951343.903999999166 60455.307670247 2024-05-25T07:23:02.709330+00:00 19994330.289999961853 29000292.986999988556 27870463.081999991089 3953783.003000006080 60455.307681717 2024-05-25T07:23:03.700338+00:00 19994330.290000021458 29000293.029000040144 27870463.069999989122 3951197.957999988925 60455.307693376 2024-05-25T07:23:04.707713+00:00 19994330.291999999434 29000292.986999988556 27870462.815999981016 3957495.079000011086 60455.307704846 2024-05-25T07:23:05.698720+00:00 19994330.287000000477 29000292.996000051498 27870463.151000019163 3954850.042999998201 60455.307716506 2024-05-25T07:23:06.706095+00:00 19994330.287999991328 29000293.000999931246 27870462.889999989420 3954481.998999997973 60455.307727976 2024-05-25T07:23:07.697102+00:00 19994330.291000068188 29000292.989000000060 27870463.021000031382 3950581.891000003088 60455.307739635 2024-05-25T07:23:08.704478+00:00 19994330.287999991328 29000292.994000010192 27870463.032000008970 3949436.030000001192 60455.307751295 2024-05-25T07:23:09.711852+00:00 19994330.289999961853 29000293.035000000149 27870462.998999949545 3951716.949999988079 60455.307762764 2024-05-25T07:23:10.702860+00:00 19994330.289999961853 29000292.986000001431 27870463.007000029087 3951252.106000006199 60455.307774424 2024-05-25T07:23:11.710235+00:00 19994330.292999979109 29000292.992999989539 27870462.921999990940 3951594.899000003934 60455.307785894 2024-05-25T07:23:12.701243+00:00 19994330.289000030607 29000292.993000000715 27870463.081000030041 3955352.085999995004 60455.307797553 2024-05-25T07:23:13.708617+00:00 19994330.289999961853 29000293.001000020653 27870462.959999978542 3959468.945999994874 60455.307809023 2024-05-25T07:23:14.699625+00:00 19994330.287000060081 29000293.015999998897 27870463.003000020981 3953175.068000004161 60455.307820683 2024-05-25T07:23:15.707000+00:00 19994330.289000030607 29000292.989999979734 27870463.054000020027 3952022.965000004042 60455.307832153 2024-05-25T07:23:16.698007+00:00 19994330.291000008583 29000293.004000011832 27870462.945999979973 3952504.002000004053 60455.307843812 2024-05-25T07:23:17.705382+00:00 19994330.288999918848 29000293.007000029087 27870462.957999940962 3951479.949999988079 60455.307855288 2024-05-25T07:23:18.696889+00:00 19994330.292000059038 29000292.986000001431 27870463.064000010490 3953657.041000009049 60455.307866942 2024-05-25T07:23:19.703764+00:00 19994330.289000030607 29000292.996999979019 27870462.955000039190 3950084.967999995220 60455.307878601 2024-05-25T07:23:20.711140+00:00 19994330.288999918848 29000293.000000000000 27870463.102999929339 3953766.009999989998 60455.307890071 2024-05-25T07:23:21.702147+00:00 19994330.291000008583 29000293.019999980927 27870462.984000090510 3951332.113000005018 60455.307901731 2024-05-25T07:23:22.709522+00:00 19994330.286000009626 29000292.997000038624 27870462.968999978155 3953485.971000016201 60455.307913200 2024-05-25T07:23:23.700530+00:00 19994330.291000008583 29000292.969999969006 27870462.888999938965 3950209.988000005018 60455.307924860 2024-05-25T07:23:24.707905+00:00 19994330.291000008583 29000293.001999970526 27870463.042000059038 3956967.928999990225 60455.307936330 2024-05-25T07:23:25.698912+00:00 19994330.289999961853 29000293.040000081062 27870463.013999938965 3951901.011999994982 60455.307947990 2024-05-25T07:23:26.706287+00:00 19994330.292000059038 29000292.972999930382 27870463.077000018209 3951287.122000008821 60455.307959460 2024-05-25T07:23:27.697295+00:00 19994330.287999991328 29000292.986999988556 27870462.980000019073 3947717.797999978065 60455.307971119 2024-05-25T07:23:28.704670+00:00 19994330.289999961853 29000293.026000019163 27870462.902000069618 3952788.074000000954 60455.307982595 2024-05-25T07:23:29.696173+00:00 19994330.287000060081 29000293.014000058174 27870463.128999948502 3952693.012000023853 60455.307994248 2024-05-25T07:23:30.703052+00:00 19994330.289999961853 29000292.967999938875 27870462.998000029474 3949354.064999998081 60455.308005908 2024-05-25T07:23:31.710427+00:00 19994330.291000008583 29000293.014000058174 27870462.937999960035 3947124.931999980938 60455.308017378 2024-05-25T07:23:32.701434+00:00 19994330.291000008583 29000292.981999989599 27870463.039999961853 3949838.997999995947 60455.308029037 2024-05-25T07:23:33.708810+00:00 19994330.289999961853 29000292.990999940783 27870462.964000001550 3952509.923000007868 60455.308040507 2024-05-25T07:23:34.699817+00:00 19994330.290000081062 29000293.022000070661 27870463.004999998957 3955111.106000006199 60455.308052166 2024-05-25T07:23:35.707192+00:00 19994330.289000000805 29000292.974999900907 27870463.015000000596 3950751.953999996185 60455.308063637 2024-05-25T07:23:36.698199+00:00 19994330.291000001132 29000293.044000029564 27870462.982999999076 3947624.094999998808 60455.308075296 2024-05-25T07:23:37.705575+00:00 19994330.289999999106 29000293.006999969482 27870462.991000000387 3950797.983999996912 60455.308086766 2024-05-25T07:23:38.696582+00:00 19994330.285000000149 29000292.981999989599 27870463.075000021607 3953380.962000011932 60455.308098425 2024-05-25T07:23:39.703957+00:00 19994330.291999999434 29000293.000000000000 27870462.984999980778 3948947.882999985944 60455.308110079 2024-05-25T07:23:40.710837+00:00 19994330.293000008911 29000292.971000079066 27870462.947000000626 3956621.147000014782 60455.308121555 2024-05-25T07:23:41.702339+00:00 19994330.287000000477 29000293.049000021070 27870462.974000010639 3948496.997000008821 60455.308133209 2024-05-25T07:23:42.709219+00:00 19994330.289999991655 29000292.969999909401 27870462.978999998420 3952371.012999982107 60455.308144684 2024-05-25T07:23:43.700722+00:00 19994330.289000000805 29000293.008000019938 27870463.037000000477 3949683.886000006925 60455.308156344 2024-05-25T07:23:44.708097+00:00 19994330.289999991655 29000293.010000001639 27870463.061999980360 3947628.087999999989 60455.308167814 2024-05-25T07:23:45.699104+00:00 19994330.289999991655 29000292.977000009269 27870462.929000020027 3955064.958000003826 60455.308179473 2024-05-25T07:23:46.706479+00:00 19994330.286000009626 29000293.000999990851 27870463.056999981403 3950912.993000001181 60455.308190943 2024-05-25T07:23:47.697486+00:00 19994330.291000008583 29000293.015999998897 27870462.953999999911 3949241.025000005960 60455.308202602 2024-05-25T07:23:48.704862+00:00 19994330.291000008583 29000292.994999989867 27870462.966000020504 3952598.023999989033 60455.308214073 2024-05-25T07:23:49.695868+00:00 19994330.291999999434 29000293.012000020593 27870463.044000029564 3949690.967000008095 60455.308225732 2024-05-25T07:23:50.703244+00:00 19994330.289999961853 29000292.986000001431 27870463.000999990851 3948780.056999980938 60455.308237386 2024-05-25T07:23:51.710123+00:00 19994330.287000000477 29000292.988999988884 27870462.949000000954 3948736.883000016212 60455.308248862 2024-05-25T07:23:52.701626+00:00 19994330.291000008583 29000293.017999980599 27870463.095000028610 3949180.044999986887 60455.308260515 2024-05-25T07:23:53.708506+00:00 19994330.290000021458 29000292.998000029474 27870462.972999930382 3952617.016000031959 60455.308271991 2024-05-25T07:23:54.700009+00:00 19994330.290000021458 29000292.986000001431 27870463.028000000864 3950948.003999948967 60455.308283645 2024-05-25T07:23:55.706888+00:00 19994330.287999991328 29000293.022000011057 27870462.960000038147 3950227.960000038147 60455.308295120 2024-05-25T07:23:56.698391+00:00 19994330.291000008583 29000292.972999989986 27870462.981999989599 3951911.083999990951 60455.308306780 2024-05-25T07:23:57.705766+00:00 19994330.290999948978 29000293.022999998182 27870463.016999959946 3946900.973999977112 60455.308318250 2024-05-25T07:23:58.696773+00:00 19994330.291000008583 29000292.990000009537 27870463.047000050545 3951348.976999998093 60455.308329909 2024-05-25T07:23:59.704149+00:00 19994330.288000050932 29000292.996999979019 27870462.998999949545 3954843.956000030041 60455.308341563 2024-05-25T07:24:00.711028+00:00 19994330.288999971002 29000293.001999970526 27870462.961000081152 3950111.041000009049 60455.308353039 2024-05-25T07:24:01.702531+00:00 19994330.286999940872 29000293.008999999613 27870462.982999920845 3953475.951999961864 60455.308364698 2024-05-25T07:24:02.709906+00:00 19994330.291000008583 29000292.997999969870 27870462.965000029653 3947728.175999999046 60455.308376168 2024-05-25T07:24:03.700913+00:00 19994330.291000008583 29000292.995000001043 27870463.042000059038 3946790.893000007141 60455.308387827 2024-05-25T07:24:04.708289+00:00 19994330.290000081062 29000292.976000070572 27870463.049999948591 3955279.974000037182 60455.308399297 2024-05-25T07:24:05.699296+00:00 19994330.289999961853 29000293.036000009626 27870462.960000038147 3950596.065999985207 60455.308410957 2024-05-25T07:24:06.706671+00:00 19994330.291000008583 29000292.982999920845 27870463.020999908447 3947666.950999975204 60455.308422432 2024-05-25T07:24:07.698174+00:00 19994330.287999991328 29000293.019000049680 27870462.991999980062 3951845.066000043880 60455.308434086 2024-05-25T07:24:08.705053+00:00 19994330.289000030607 29000292.965000029653 27870462.976000070572 3950917.971999942791 60455.308445556 2024-05-25T07:24:09.696061+00:00 19994330.287999991328 29000293.003999948502 27870463.085999969393 3951886.987000048161 60455.308457216 2024-05-25T07:24:10.703436+00:00 19994330.291999939829 29000293.004999998957 27870462.870000001043 3954189.034999967087 60455.308468875 2024-05-25T07:24:11.710813+00:00 19994330.291000008583 29000293.001999970526 27870463.054000020027 3949224.956000030041 60455.308480345 2024-05-25T07:24:12.701818+00:00 19994330.289000030607 29000293.002000089735 27870463.037999998778 3952931.004000008106 60455.308492004 2024-05-25T07:24:13.709194+00:00 19994330.292000059038 29000293.008999940008 27870462.997999999672 3950683.914999961853 60455.308503480 2024-05-25T07:24:14.700697+00:00 19994330.287999991328 29000292.991999980062 27870462.969999998808 3953287.086000024807 60455.308515134 2024-05-25T07:24:15.707576+00:00 19994330.288999918848 29000292.996000051498 27870463.052999999374 3952119.981999992859 60455.308526610 2024-05-25T07:24:16.699081+00:00 19994330.289000030607 29000293.028000000864 27870462.992999989539 3948701.976999998093 60455.308538269 2024-05-25T07:24:17.706455+00:00 19994330.289999961853 29000292.960999969393 27870462.977000001818 3953696.029999970924 60455.308549739 2024-05-25T07:24:18.697461+00:00 19994330.291000008583 29000293.001000050455 27870462.887000020593 3949173.005000054836 60455.308561399 2024-05-25T07:24:19.704836+00:00 19994330.289000030607 29000293.014999989420 27870463.069999989122 3947096.054999948014 60455.308572869 2024-05-25T07:24:20.695844+00:00 19994330.292000059038 29000292.995999928564 27870463.051999989897 3948302.960000038147 60455.308584528 2024-05-25T07:24:21.703219+00:00 19994330.289999961853 29000293.004999998957 27870463.019999980927 3949295.921000003815 60455.308596187 2024-05-25T07:24:22.710594+00:00 19994330.287999991328 29000293.008999999613 27870462.955000039190 3948760.014999986161 60455.308607657 2024-05-25T07:24:23.701601+00:00 19994330.289000030607 29000292.980999998748 27870463.059000018984 3949555.080999969970 60455.308619317 2024-05-25T07:24:24.708977+00:00 19994330.289999961853 29000292.996000010520 27870462.910999950022 3950255.013999999035 60455.308630787 2024-05-25T07:24:25.699984+00:00 19994330.289999961853 29000293.029999990016 27870463.071000039577 3950825.930000007153 60455.308642446 2024-05-25T07:24:26.707359+00:00 19994330.289000030607 29000293.013999998569 27870463.011999960989 3952687.071000040043 60455.308653922 2024-05-25T07:24:27.698862+00:00 19994330.291000008583 29000292.953000009060 27870462.971999999136 3958044.962999999989 60455.308665575 2024-05-25T07:24:28.705741+00:00 19994330.291999999434 29000292.988999988884 27870462.968999978155 3950722.974999963772 60455.308677051 2024-05-25T07:24:29.697245+00:00 19994330.289000000805 29000293.042000029236 27870462.933000031859 3952704.960000038147 60455.308688705 2024-05-25T07:24:30.704124+00:00 19994330.287000000477 29000292.981000009924 27870463.130999978632 3945916.055000007153 60455.308700181 2024-05-25T07:24:31.695627+00:00 19994330.289999991655 29000293.028999980539 27870462.914999961853 3953753.001999973785 60455.308711835 2024-05-25T07:24:32.702506+00:00 19994330.291000008583 29000292.962999999523 27870463.045000080019 3954242.995999991894 60455.308723494 2024-05-25T07:24:33.709881+00:00 19994330.287999998778 29000293.020999971777 27870462.953999999911 3954534.104000031948 60455.308734964 2024-05-25T07:24:34.700889+00:00 19994330.290999989957 29000292.991000059992 27870462.960000038147 3953891.888999999035 60455.308746623 2024-05-25T07:24:35.708264+00:00 19994330.293000008911 29000292.992999970913 27870463.100999951363 3949934.952999948990 60455.308758094 2024-05-25T07:24:36.699271+00:00 19994330.288999971002 29000293.012000020593 27870462.922999981791 3951033.026000022888 60455.308769753 2024-05-25T07:24:37.706646+00:00 19994330.286000009626 29000293.010999981314 27870463.092000011355 3956286.976999998093 60455.308781228 2024-05-25T07:24:38.698149+00:00 19994330.287000000477 29000293.013999998569 27870462.912000060081 3954237.038999975193 60455.308792882 2024-05-25T07:24:39.705029+00:00 19994330.291999999434 29000292.967000011355 27870463.058999899775 3954220.910000026226 60455.308804358 2024-05-25T07:24:40.696532+00:00 19994330.293000008911 29000293.021999958903 27870462.958000060171 3948856.067000031006 60455.308816012 2024-05-25T07:24:41.703410+00:00 19994330.287000000477 29000292.962000008672 27870462.995000001043 3953949.897999941837 60455.308827487 2024-05-25T07:24:42.694913+00:00 19994330.291999999434 29000293.054000020027 27870463.013999938965 3948089.075000048149 60455.308839147 2024-05-25T07:24:43.702289+00:00 19994330.288999971002 29000292.983000040054 27870463.029000040144 3950835.041999996174 60455.308850801 2024-05-25T07:24:44.709169+00:00 19994330.290000021458 29000292.991999980062 27870462.970000028610 3958657.004999995232 60455.308862276 2024-05-25T07:24:45.700672+00:00 19994330.290000021458 29000293.021000031382 27870462.971999999136 3952339.010999978054 60455.308873930 2024-05-25T07:24:46.707551+00:00 19994330.289999961853 29000292.975999951363 27870463.100000020117 3947681.946000040043 60455.308885406 2024-05-25T07:24:47.699054+00:00 19994330.286000009626 29000293.003999948502 27870462.893999930471 3953324.172999978065 60455.308897059 2024-05-25T07:24:48.705933+00:00 19994330.291999999434 29000293.002000089735 27870463.049000021070 3954818.844999969006 60455.308908535 2024-05-25T07:24:49.697436+00:00 19994330.290000021458 29000292.968999978155 27870463.014999989420 3955769.791000009049 60455.308920194 2024-05-25T07:24:50.704812+00:00 19994330.291000008583 29000293.022999998182 27870462.984000001103 3952053.219000041019 60455.308931665 2024-05-25T07:24:51.695819+00:00 19994330.287999991328 29000292.957000020891 27870462.999000001699 3947843.982999979984 60455.308943324 2024-05-25T07:24:52.703194+00:00 19994330.289999961853 29000293.056999921799 27870463.041999999434 3948313.024999976158 60455.308954977 2024-05-25T07:24:53.710073+00:00 19994330.289000030607 29000292.994000080973 27870462.912000000477 3953321.995000004768 60455.308966453 2024-05-25T07:24:54.701577+00:00 19994330.290000021458 29000292.990999940783 27870463.070999979973 3949791.067000031006 60455.308978107 2024-05-25T07:24:55.708456+00:00 19994330.291999939829 29000292.985000010580 27870462.994000021368 3952147.939999998081 60455.308989583 2024-05-25T07:24:56.699959+00:00 19994330.287000060081 29000293.011999960989 27870463.018000010401 3956373.025999962818 60455.309001237 2024-05-25T07:24:57.706838+00:00 19994330.288999918848 29000292.995000001043 27870462.967999991030 3951221.016000031959 60455.309012712 2024-05-25T07:24:58.698341+00:00 19994330.294000029564 29000293.002999998629 27870462.963999990374 3950439.020999968052 60455.309024372 2024-05-25T07:24:59.705716+00:00 19994330.291000008583 29000292.997999999672 27870462.974999990314 3956504.970000029076 60455.309035842 2024-05-25T07:25:00.696724+00:00 19994330.286000009626 29000293.019000001252 27870463.062000039965 3949646.966000020970 60455.309047501 2024-05-25T07:25:01.704099+00:00 19994330.287999991328 29000292.975999999791 27870462.992999970913 3954785.041000009049 60455.309058977 2024-05-25T07:25:02.695602+00:00 19994330.289000030607 29000293.024000000209 27870462.953999999911 3953136.963999987114 60455.309070630 2024-05-25T07:25:03.702481+00:00 19994330.289999961853 29000293.004999998957 27870463.022000011057 3951458.011999965180 60455.309082290 2024-05-25T07:25:04.709857+00:00 19994330.291000008583 29000293.004000011832 27870463.133000019938 3954370.098999977112 60455.309093760 2024-05-25T07:25:05.700864+00:00 19994330.294000029564 29000292.965999990702 27870462.921999990940 3953390.935999989975 60455.309105420 2024-05-25T07:25:06.708239+00:00 19994330.289000030607 29000293.043999999762 27870463.023999989033 3952093.937000035774 60455.309116889 2024-05-25T07:25:07.699246+00:00 19994330.287999991328 29000292.962999999523 27870462.933000031859 3954173.932999968994 60455.309128549 2024-05-25T07:25:08.706621+00:00 19994330.288999918848 29000293.024999979883 27870462.957999940962 3955379.098000050057 60455.309140025 2024-05-25T07:25:09.698125+00:00 19994330.290000081062 29000292.969000041485 27870463.059000018984 3954706.021000028122 60455.309151678 2024-05-25T07:25:10.705004+00:00 19994330.287999991328 29000293.006999969482 27870463.027000069618 3956301.985999941826 60455.309163149 2024-05-25T07:25:11.696011+00:00 19994330.289999961853 29000292.995999988168 27870462.938999891281 3954370.029000043869 60455.309174808 2024-05-25T07:25:12.703386+00:00 19994330.289999961853 29000293.013000011444 27870462.984000090510 3953888.942000031006 60455.309186283 2024-05-25T07:25:13.694889+00:00 19994330.292000059038 29000292.990000009537 27870463.021999958903 3954114.956999897957 60455.309197937 2024-05-25T07:25:14.701769+00:00 19994330.287999991328 29000293.009999990463 27870463.080000039190 3960869.089000105858 60455.309209596 2024-05-25T07:25:15.709144+00:00 19994330.291000008583 29000292.970000028610 27870462.918999910355 3954772.024999976158 60455.309221067 2024-05-25T07:25:16.700151+00:00 19994330.287999991328 29000293.027000010014 27870462.969000101089 3954954.876999973785 60455.309232726 2024-05-25T07:25:17.707526+00:00 19994330.289999961853 29000293.018000010401 27870463.022999998182 3958082.078999996185 60455.309244202 2024-05-25T07:25:18.699029+00:00 19994330.289000030607 29000292.987999919802 27870463.018999930471 3955618.911999940872 60455.309255855 2024-05-25T07:25:19.705908+00:00 19994330.291000008583 29000292.993000030518 27870463.001999970526 3955109.059000014793 60455.309267331 2024-05-25T07:25:20.697412+00:00 19994330.292000059038 29000293.024000048637 27870463.004999998957 3955776.011000037193 60455.309278985 2024-05-25T07:25:21.704291+00:00 19994330.288999918848 29000292.964999910444 27870463.007000088692 3958963.950000048149 60455.309290455 2024-05-25T07:25:22.695298+00:00 19994330.287999998778 29000293.025000099093 27870462.977999929339 3956321.002999901772 60455.309302114 2024-05-25T07:25:23.702673+00:00 19994330.289999999106 29000292.973999980837 27870462.995000001043 3957445.097000002861 60455.309313774 2024-05-25T07:25:24.710048+00:00 19994330.291999999434 29000293.013999938965 27870462.953000068665 3954428.842000008095 60455.309325244 2024-05-25T07:25:25.701055+00:00 19994330.287000000477 29000292.983000040054 27870463.074000000954 3956512.171000003815 60455.309336903 2024-05-25T07:25:26.708431+00:00 19994330.289000000805 29000293.006000038236 27870462.986999988556 3950600.001000047196 60455.309348373 2024-05-25T07:25:27.699438+00:00 19994330.291000008583 29000293.008000019938 27870462.964999910444 3956298.904999970924 60455.309360032 2024-05-25T07:25:28.706813+00:00 19994330.289999991655 29000293.002999901772 27870463.095000028610 3953537.986999989022 60455.309371503 2024-05-25T07:25:29.697821+00:00 19994330.291000008583 29000292.991000059992 27870462.942999999970 3959695.031000018120 60455.309383162 2024-05-25T07:25:30.705196+00:00 19994330.287999991328 29000293.000000000000 27870462.971999999136 3956829.126000047196 60455.309394632 2024-05-25T07:25:31.696203+00:00 19994330.289999991655 29000292.990999940783 27870463.029000010341 3957627.791999936104 60455.309406292 2024-05-25T07:25:32.703578+00:00 19994330.290000021458 29000293.008000019938 27870463.030999988317 3957249.027999997139 60455.309417767 2024-05-25T07:25:33.695081+00:00 19994330.287999991328 29000292.981999989599 27870463.011999990791 3953430.054000020027 60455.309429421 2024-05-25T07:25:34.701960+00:00 19994330.291999999434 29000293.004000071436 27870462.958000000566 3955033.957000017166 60455.309441080 2024-05-25T07:25:35.709336+00:00 19994330.287000000477 29000293.046000000089 27870463.041000008583 3955115.993000030983 60455.309452556 2024-05-25T07:25:36.700839+00:00 19994330.294000029564 29000292.962000001222 27870463.007999990135 3954354.975000023842 60455.309464210 2024-05-25T07:25:37.707718+00:00 19994330.291999999434 29000293.002999998629 27870462.910000000149 3954653.128999948967 60455.309475685 2024-05-25T07:25:38.699221+00:00 19994330.286000009626 29000293.032999988645 27870463.032000038773 3955517.041000009049 60455.309487345 2024-05-25T07:25:39.706596+00:00 19994330.287999991328 29000292.966000020504 27870463.018000010401 3957263.944999932777 60455.309498815 2024-05-25T07:25:40.697603+00:00 19994330.288999971002 29000293.028000000864 27870463.065000001341 3956904.958000063896 60455.309510474 2024-05-25T07:25:41.704979+00:00 19994330.291000008583 29000293.005999978632 27870462.949999991804 3962375.031999946106 60455.309521944 2024-05-25T07:25:42.695986+00:00 19994330.287999991328 29000292.964999999851 27870462.923999968916 3958879.027999997139 60455.309533603 2024-05-25T07:25:43.703361+00:00 19994330.294000029564 29000293.002999991179 27870463.024000048637 3954878.951000093948 60455.309545074 2024-05-25T07:25:44.694368+00:00 19994330.291999999434 29000293.028000000864 27870463.000999990851 3954495.002999901772 60455.309556733 2024-05-25T07:25:45.701743+00:00 19994330.286000009626 29000292.974000040442 27870463.029999971390 3958468.932000041008 60455.309568393 2024-05-25T07:25:46.709118+00:00 19994330.290999948978 29000293.024999979883 27870462.990000009537 3950452.113999962807 60455.309579862 2024-05-25T07:25:47.700126+00:00 19994330.286000009626 29000292.986999988556 27870463.028999980539 3955228.934000014793 60455.309591522 2024-05-25T07:25:48.707501+00:00 19994330.291999999434 29000292.986000001431 27870463.009000059217 3957534.952000021935 60455.309602992 2024-05-25T07:25:49.698509+00:00 19994330.287999991328 29000293.008000019938 27870462.951999899000 3953993.116999983788 60455.309614651 2024-05-25T07:25:50.705883+00:00 19994330.290000081062 29000292.977000001818 27870463.038000110537 3956142.973999977112 60455.309626127 2024-05-25T07:25:51.697386+00:00 19994330.293999910355 29000293.010999981314 27870463.018999930471 3955785.980000019073 60455.309637781 2024-05-25T07:25:52.704266+00:00 19994330.286000009626 29000292.997000038624 27870462.973000049591 3955421.001000047196 60455.309649257 2024-05-25T07:25:53.695769+00:00 19994330.291000008583 29000293.016000028700 27870462.960999969393 3955493.924999951851 60455.309660910 2024-05-25T07:25:54.702648+00:00 19994330.289999961853 29000293.001999970526 27870462.960999969393 3955167.983000040054 60455.309672386 2024-05-25T07:25:55.694151+00:00 19994330.289000030607 29000293.009999990463 27870463.011000040919 3952689.120999931823 60455.309684040 2024-05-25T07:25:56.701031+00:00 19994330.287999991328 29000292.993000030518 27870463.006000038236 3952710.946000099182 60455.309695699 2024-05-25T07:25:57.708406+00:00 19994330.290000081062 29000292.977000001818 27870463.076999899000 3956873.052999972831 60455.309707175 2024-05-25T07:25:58.699909+00:00 19994330.293999910355 29000293.025999899954 27870462.928000088781 3956371.965000032913 60455.309718829 2024-05-25T07:25:59.706788+00:00 19994330.286000009626 29000292.988000039011 27870463.062999960035 3958037.944999932777 60455.309730304 2024-05-25T07:26:00.698291+00:00 19994330.291000008583 29000293.019999980927 27870463.016000028700 3955243.111000061035 60455.309741958 2024-05-25T07:26:01.705171+00:00 19994330.287999991328 29000292.990000009537 27870462.967999938875 3955189.981999992859 60455.309753434 2024-05-25T07:26:02.696674+00:00 19994330.292000059038 29000292.989000078291 27870462.996999979019 3958495.944000006188 60455.309765087 2024-05-25T07:26:03.703554+00:00 19994330.288999918848 29000293.019999980927 27870463.058000091463 3954074.023000001907 60455.309776563 2024-05-25T07:26:04.695056+00:00 19994330.290000081062 29000292.963999990374 27870462.925999999046 3952476.990000010002 60455.309788217 2024-05-25T07:26:05.701935+00:00 19994330.289000030607 29000293.010999921709 27870462.993999961764 3955295.114999889862 60455.309799876 2024-05-25T07:26:06.709310+00:00 19994330.287999991328 29000293.000000000000 27870463.014000058174 3956625.968000053894 60455.309811346 2024-05-25T07:26:07.700318+00:00 19994330.291999939829 29000293.001000050455 27870462.968999978155 3950755.935999989975 60455.309823005 2024-05-25T07:26:08.707693+00:00 19994330.291000008583 29000293.000000000000 27870463.024000000209 3952517.047999978065 60455.309834481 2024-05-25T07:26:09.699196+00:00 19994330.287999991328 29000293.009000059217 27870462.956999991089 3957518.922999978065 60455.309846135 2024-05-25T07:26:10.706075+00:00 19994330.291000008583 29000293.007999900728 27870463.114000011235 3955272.980000019073 60455.309857611 2024-05-25T07:26:11.697579+00:00 19994330.287999991328 29000293.012000080198 27870462.901999980211 3946744.108000040054 60455.309869265 2024-05-25T07:26:12.704458+00:00 19994330.291000008583 29000292.953999999911 27870463.033000018448 3953493.911999940872 60455.309880740 2024-05-25T07:26:13.695961+00:00 19994330.287999991328 29000293.048999998719 27870463.025000009686 3951829.032000064850 60455.309892400 2024-05-25T07:26:14.703336+00:00 19994330.292000059038 29000292.963999990374 27870463.015999969095 3952054.062999964226 60455.309903870 2024-05-25T07:26:15.694343+00:00 19994330.291000008583 29000292.991000011563 27870462.957000020891 3956875.981999992859 60455.309915529 2024-05-25T07:26:16.701718+00:00 19994330.287999998778 29000293.013999998569 27870462.971999969333 3955338.933000088204 60455.309927183 2024-05-25T07:26:17.708598+00:00 19994330.291000001132 29000293.022999998182 27870463.037000000477 3954320.975999950897 60455.309938658 2024-05-25T07:26:18.700101+00:00 19994330.285999998450 29000292.975999981165 27870463.074000000954 3953218.044000030030 60455.309950312 2024-05-25T07:26:19.706980+00:00 19994330.291999999434 29000292.997000008821 27870462.919000029564 3951650.987999916077 60455.309961788 2024-05-25T07:26:20.698484+00:00 19994330.289000000805 29000293.035000000149 27870462.996999979019 3954661.995000004768 60455.309973442 2024-05-25T07:26:21.705362+00:00 19994330.293000001460 29000293.007000029087 27870463.002000030130 3950683.016000031959 60455.309984917 2024-05-25T07:26:22.696866+00:00 19994330.289000000805 29000292.987999979407 27870463.018000010401 3949816.953000069130 60455.309996571 2024-05-25T07:26:23.703745+00:00 19994330.289000000805 29000292.982999980450 27870463.050999999046 3952106.137999891769 60455.310008047 2024-05-25T07:26:24.695248+00:00 19994330.287999991328 29000292.993000030518 27870462.896999958903 3949656.953000069130 60455.310019706 2024-05-25T07:26:25.702623+00:00 19994330.291999999434 29000293.003000020981 27870463.037000000477 3954931.925999999046 60455.310031177 2024-05-25T07:26:26.693631+00:00 19994330.287000000477 29000293.008999940008 27870463.014999989420 3950028.932999968994 60455.310042836 2024-05-25T07:26:27.701006+00:00 19994330.289000000805 29000292.983000040054 27870463.065000060946 3954393.088999987114 60455.310054489 2024-05-25T07:26:28.707885+00:00 19994330.290999978781 29000293.036000009626 27870462.875000000000 3951312.976999998093 60455.310065965 2024-05-25T07:26:29.699388+00:00 19994330.292000059038 29000292.962999999523 27870463.079999919981 3950315.069000006188 60455.310077619 2024-05-25T07:26:30.706267+00:00 19994330.287999991328 29000293.000999990851 27870463.010000109673 3948975.955000042915 60455.310089095 2024-05-25T07:26:31.697770+00:00 19994330.289999961853 29000293.004999998957 27870462.964999910444 3953332.998000026215 60455.310100748 2024-05-25T07:26:32.704650+00:00 19994330.289000030607 29000293.018000010401 27870462.976000070572 3947012.059999942780 60455.310112224 2024-05-25T07:26:33.696153+00:00 19994330.288999971002 29000292.981999989599 27870463.056999921799 3955492.962000011932 60455.310123883 2024-05-25T07:26:34.703528+00:00 19994330.290000021458 29000293.003999948502 27870462.986000061035 3952876.924999951851 60455.310135353 2024-05-25T07:26:35.694535+00:00 19994330.291000008583 29000293.019000049680 27870463.014999989420 3948710.147000073921 60455.310147013 2024-05-25T07:26:36.701911+00:00 19994330.289999961853 29000292.990999940783 27870462.965000029653 3952479.977999926079 60455.310158483 2024-05-25T07:26:37.692918+00:00 19994330.289000030607 29000293.002000089735 27870462.945999979973 3953661.871000051033 60455.310170142 2024-05-25T07:26:38.700293+00:00 19994330.291000008583 29000292.963999990374 27870463.093999978155 3948627.036000012886 60455.310181796 2024-05-25T07:26:39.707172+00:00 19994330.287999991328 29000293.034999970347 27870462.983999971300 3950918.024999976158 60455.310193272 2024-05-25T07:26:40.698675+00:00 19994330.290000021458 29000292.991000059992 27870462.903000000864 3950967.955000042915 60455.310204925 2024-05-25T07:26:41.705555+00:00 19994330.290999948978 29000292.995999928564 27870463.068000078201 3950952.991999983788 60455.310216401 2024-05-25T07:26:42.697058+00:00 19994330.290000081062 29000293.019999980927 27870462.995999928564 3953182.975000023842 60455.310228055 2024-05-25T07:26:43.703936+00:00 19994330.288999918848 29000292.991999980062 27870462.991000059992 3948472.954999924172 60455.310239531 2024-05-25T07:26:44.695440+00:00 19994330.291000008583 29000292.978000041097 27870463.036999940872 3951097.141000031959 60455.310251190 2024-05-25T07:26:45.702815+00:00 19994330.287999991328 29000293.019000049680 27870463.028000000864 3951847.896999955177 60455.310262660 2024-05-25T07:26:46.693823+00:00 19994330.291000008583 29000292.975999951363 27870462.964999999851 3949189.071000099182 60455.310274319 2024-05-25T07:26:47.701198+00:00 19994330.291000008583 29000293.039000030607 27870462.960999999195 3958027.046999930870 60455.310285973 2024-05-25T07:26:48.708077+00:00 19994330.286000009626 29000292.952000018209 27870463.019999999553 3951703.026000022888 60455.310297449 2024-05-25T07:26:49.699580+00:00 19994330.289999961853 29000293.026000000536 27870462.956999998540 3948574.929999948014 60455.310309103 2024-05-25T07:26:50.706459+00:00 19994330.289000030607 29000293.006999999285 27870463.072999980301 3955976.044000030030 60455.310320579 2024-05-25T07:26:51.697962+00:00 19994330.289999961853 29000293.002000000328 27870462.991000030190 3950709.998000026215 60455.310332232 2024-05-25T07:26:52.704842+00:00 19994330.292999979109 29000292.984999999404 27870463.002999991179 3952100.980999947060 60455.310343708 2024-05-25T07:26:53.696345+00:00 19994330.290000081062 29000293.015999998897 27870462.960000008345 3947156.011000037193 60455.310355362 2024-05-25T07:26:54.703224+00:00 19994330.289000030607 29000292.989999979734 27870462.961999978870 3947235.932000041008 60455.310366837 2024-05-25T07:26:55.694727+00:00 19994330.287999991328 29000292.991000030190 27870463.138000011444 3952922.020999907982 60455.310378497 2024-05-25T07:26:56.702102+00:00 19994330.287999991328 29000293.001999970526 27870462.949999991804 3948750.987000108231 60455.310389967 2024-05-25T07:26:57.693110+00:00 19994330.291999939829 29000293.013999998569 27870462.953999999911 3954463.968999981880 60455.310401626 2024-05-25T07:26:58.700485+00:00 19994330.287999991328 29000292.975000020117 27870463.033999979496 3950761.098999977112 60455.310413280 2024-05-25T07:26:59.707364+00:00 19994330.293000098318 29000293.010999981314 27870462.954000059515 3955187.962000011932 60455.310424755 2024-05-25T07:27:00.698867+00:00 19994330.289999961853 29000293.009999990463 27870463.068999949843 3950812.978999971878 60455.310436415 2024-05-25T07:27:01.706242+00:00 19994330.289000030607 29000293.001000050455 27870462.944000009447 3952827.108999968041 60455.310447885 2024-05-25T07:27:02.697250+00:00 19994330.289999961853 29000292.988999959081 27870463.008000019938 3949020.871000051033 60455.310459544 2024-05-25T07:27:03.704625+00:00 19994330.289000030607 29000293.022999998182 27870463.074000000954 3949939.080000042915 60455.310471020 2024-05-25T07:27:04.696128+00:00 19994330.288999918848 29000292.958000000566 27870462.921999990940 3950264.035999894142 60455.310482674 2024-05-25T07:27:05.703007+00:00 19994330.287000060081 29000292.995000001043 27870462.942999958992 3951301.838000059128 60455.310494150 2024-05-25T07:27:06.694510+00:00 19994330.291999939829 29000293.037999991328 27870463.038000110537 3956492.120999931823 60455.310505803 2024-05-25T07:27:07.701390+00:00 19994330.292000059038 29000292.989000018686 27870462.991999980062 3950388.995000004768 60455.310517279 2024-05-25T07:27:08.692893+00:00 19994330.286999940872 29000293.003999948502 27870463.062999960035 3952642.993000030983 60455.310528938 2024-05-25T07:27:09.700267+00:00 19994330.293000001460 29000293.021000031382 27870462.952000018209 3959365.939000010025 60455.310540592 2024-05-25T07:27:10.707147+00:00 19994330.287999998778 29000292.999000068754 27870463.074000000954 3954429.082000017166 60455.310552068 2024-05-25T07:27:11.698650+00:00 19994330.290999989957 29000292.962999939919 27870462.935999989510 3952053.032999991905 60455.310563722 2024-05-25T07:27:12.705530+00:00 19994330.287000000477 29000293.034999970347 27870462.980000019073 3951379.932999968994 60455.310575197 2024-05-25T07:27:13.697033+00:00 19994330.290000010282 29000292.986999988556 27870463.082000020891 3958645.947000027169 60455.310586857 2024-05-25T07:27:14.704408+00:00 19994330.291999999434 29000292.980000019073 27870462.907999988645 3955448.139000058174 60455.310598327 2024-05-25T07:27:15.695415+00:00 19994330.288999989629 29000293.006000038236 27870463.085999969393 3949933.950999975204 60455.310609986 2024-05-25T07:27:16.702790+00:00 19994330.290000021458 29000292.995999928564 27870463.013999938965 3951834.005999923218 60455.310621456 2024-05-25T07:27:17.693797+00:00 19994330.291999999434 29000293.032000061125 27870462.962000008672 3953412.932000041008 60455.310633115 2024-05-25T07:27:18.701172+00:00 19994330.285000000149 29000292.978999968618 27870462.919000029564 3954614.043000000995 60455.310644586 2024-05-25T07:27:19.692180+00:00 19994330.292999979109 29000293.000000000000 27870463.108999971300 3953045.945999999996 60455.310656245 2024-05-25T07:27:20.699555+00:00 19994330.289000000805 29000292.996999979019 27870463.006000038236 3951036.035999999847 60455.310667899 2024-05-25T07:27:21.706434+00:00 19994330.289000000805 29000292.977000001818 27870462.947000030428 3955490.006000000983 60455.310679374 2024-05-25T07:27:22.697937+00:00 19994330.289000000805 29000293.021000031382 27870463.060999989510 3953835.955999999773 60455.310691033 2024-05-25T07:27:23.705313+00:00 19994330.292999979109 29000292.991999980062 27870462.944000009447 3950244.013999999035 60455.310702504 2024-05-25T07:27:24.696320+00:00 19994330.291000008583 29000293.019999980927 27870462.942000031471 3952303.975999999791 60455.310714163 2024-05-25T07:27:25.703694+00:00 19994330.287999991328 29000292.976000070572 27870463.085000000894 3949765.020000000019 60455.310725633 2024-05-25T07:27:26.694702+00:00 19994330.287000000477 29000293.026999998838 27870462.962000001222 3952428.071000001859 60455.310737292 2024-05-25T07:27:27.702078+00:00 19994330.289000030607 29000292.995999999344 27870463.050999999046 3952802.957999996841 60455.310748762 2024-05-25T07:27:28.693085+00:00 19994330.291000008583 29000293.006000000983 27870462.975999999791 3952324.028999999166 60455.310760422 2024-05-25T07:27:29.700460+00:00 19994330.287999991328 29000292.984999999404 27870463.041999999434 3954496.978000000119 60455.310772076 2024-05-25T07:27:30.707339+00:00 19994330.293999969959 29000293.008000001311 27870462.978999998420 3948593.005000003148 60455.310783552 2024-05-25T07:27:31.698842+00:00 19994330.288000050932 29000292.977999988943 27870462.975000020117 3953446.898000001907 60455.310795211 2024-05-25T07:27:32.706216+00:00 19994330.290999948978 29000292.994000021368 27870462.974999990314 3951107.030000001192 60455.310806681 2024-05-25T07:27:33.697225+00:00 19994330.289000030607 29000293.004999998957 27870463.029999971390 3958077.987999998033 60455.310818340 2024-05-25T07:27:34.704600+00:00 19994330.287999991328 29000293.007999990135 27870462.902000010014 3952304.025999993086 60455.310829810 2024-05-25T07:27:35.695607+00:00 19994330.289000030607 29000293.019999980927 27870463.051999989897 3954712.153999999166 60455.310841470 2024-05-25T07:27:36.702982+00:00 19994330.287999991328 29000292.997000038624 27870462.998000029474 3952104.861000000965 60455.310852945 2024-05-25T07:27:37.694485+00:00 19994330.294000029564 29000293.004000011832 27870462.999000009149 3956856.960000007879 60455.310864599 2024-05-25T07:27:38.701365+00:00 19994330.291000008583 29000293.018000010401 27870463.076999958605 3957702.093999996781 60455.310876069 2024-05-25T07:27:39.692372+00:00 19994330.288999918848 29000292.987999979407 27870462.893000010401 3954049.976999998093 60455.310887729 2024-05-25T07:27:40.699747+00:00 19994330.291000008583 29000292.981000009924 27870462.993000030518 3955378.986000000965 60455.310899388 2024-05-25T07:27:41.707122+00:00 19994330.287000060081 29000293.023999989033 27870463.028999980539 3951646.082000001799 60455.310910858 2024-05-25T07:27:42.698129+00:00 19994330.287999991328 29000292.977999988943 27870463.092000011355 3951378.814999998081 60455.310922517 2024-05-25T07:27:43.705505+00:00 19994330.292999979109 29000293.007000029087 27870462.971999939531 3953357.011999994982 60455.310933988 2024-05-25T07:27:44.696512+00:00 19994330.289000030607 29000293.007000029087 27870462.983000040054 3953692.133000000846 60455.310945647 2024-05-25T07:27:45.703887+00:00 19994330.289999961853 29000292.985999941826 27870462.953999999911 3957526.013000010978 60455.310957117 2024-05-25T07:27:46.694894+00:00 19994330.289000030607 29000293.004000071436 27870463.070000048727 3953879.958999990951 60455.310968776 2024-05-25T07:27:47.702269+00:00 19994330.291000008583 29000293.014999989420 27870462.967000011355 3953829.023000001907 60455.310980252 2024-05-25T07:27:48.693773+00:00 19994330.289999961853 29000293.013000011444 27870462.975999951363 3950958.981000006199 60455.310991906 2024-05-25T07:27:49.700651+00:00 19994330.286999940872 29000292.986999988556 27870463.047999981791 3954977.949999988079 60455.311003381 2024-05-25T07:27:50.692155+00:00 19994330.289000030607 29000292.983999971300 27870463.052999969572 3952037.994000003207 60455.311015035 2024-05-25T07:27:51.699034+00:00 19994330.287999991328 29000293.026999950409 27870462.935000058264 3948102.000000000000 60455.311026695 2024-05-25T07:27:52.706409+00:00 19994330.295000080019 29000292.970000028610 27870462.952000018209 3953450.059000014793 60455.311038164 2024-05-25T07:27:53.697416+00:00 19994330.285999890417 29000293.019000049680 27870463.121999979019 3953765.993999987841 60455.311049824 2024-05-25T07:27:54.704792+00:00 19994330.293000098318 29000292.987999919802 27870462.906000021845 3956338.967000008095 60455.311061300 2024-05-25T07:27:55.696295+00:00 19994330.291999939829 29000292.995000001043 27870463.069000009447 3948974.087999999989 60455.311072954 2024-05-25T07:27:56.703174+00:00 19994330.286000009626 29000293.020000100136 27870462.937999960035 3952067.947999984026 60455.311084429 2024-05-25T07:27:57.694677+00:00 19994330.289000030607 29000292.990999940783 27870463.026000019163 3953585.978000015020 60455.311096083 2024-05-25T07:27:58.701557+00:00 19994330.289999961853 29000292.975999951363 27870462.967000011355 3953183.046000003815 60455.311107559 2024-05-25T07:27:59.693060+00:00 19994330.289999961853 29000293.032000061125 27870462.990999940783 3947133.928999990225 60455.311119218 2024-05-25T07:28:00.700435+00:00 19994330.290000081062 29000292.963999990374 27870462.978000041097 3958896.055000007153 60455.311130872 2024-05-25T07:28:01.707314+00:00 19994330.291999939829 29000293.024000048637 27870463.029999971390 3955278.132999985944 60455.311142347 2024-05-25T07:28:02.698817+00:00 19994330.290000081062 29000292.958999991417 27870463.014999989420 3956664.830000013113 60455.311154001 2024-05-25T07:28:03.705696+00:00 19994330.289999999106 29000293.039999999106 27870462.982000000775 3953145.076999992132 60455.311165477 2024-05-25T07:28:04.697201+00:00 19994330.287000000477 29000292.977000001818 27870463.028999999166 3952458.951000005007 60455.311177131 2024-05-25T07:28:05.704079+00:00 19994330.289000000805 29000293.015000000596 27870462.948000010103 3956907.891000003088 60455.311188607 2024-05-25T07:28:06.695582+00:00 19994330.289999991655 29000293.018000010401 27870463.015999998897 3955322.139999986161 60455.311200260 2024-05-25T07:28:07.702461+00:00 19994330.289000000805 29000292.971999991685 27870463.021999999881 3954677.952000021935 60455.311211736 2024-05-25T07:28:08.693965+00:00 19994330.295000001788 29000293.006999999285 27870462.937999989837 3956590.966999977827 60455.311223390 2024-05-25T07:28:09.700844+00:00 19994330.287999991328 29000293.002000000328 27870463.088999990374 3952316.031000018120 60455.311234865 2024-05-25T07:28:10.692347+00:00 19994330.289000000805 29000293.028000000864 27870463.025000009686 3952344.031999974977 60455.311246519 2024-05-25T07:28:11.699226+00:00 19994330.288000021130 29000292.976000010967 27870462.941000010818 3951890.982000023127 60455.311258178 2024-05-25T07:28:12.706601+00:00 19994330.290999978781 29000293.018999990076 27870463.016999989748 3950353.925999999046 60455.311269648 2024-05-25T07:28:13.697609+00:00 19994330.286000009626 29000292.970000028610 27870462.967000011355 3956492.104000002146 60455.311281308 2024-05-25T07:28:14.704984+00:00 19994330.289999991655 29000292.998999949545 27870463.050000008196 3953727.907999991905 60455.311292778 2024-05-25T07:28:15.695991+00:00 19994330.291999999434 29000292.992000039667 27870462.922999981791 3954015.053000003099 60455.311304437 2024-05-25T07:28:16.703366+00:00 19994330.291999999434 29000293.009999990463 27870463.074999991804 3949453.065999985207 60455.311315913 2024-05-25T07:28:17.694870+00:00 19994330.289000030607 29000293.015999969095 27870462.949000000954 3951782.870000004768 60455.311327566 2024-05-25T07:28:18.701748+00:00 19994330.287999991328 29000292.977000001818 27870462.998000029474 3949823.048999994993 60455.311339042 2024-05-25T07:28:19.693252+00:00 19994330.289999961853 29000292.994000021368 27870463.011999960989 3948789.004999995232 60455.311350702 2024-05-25T07:28:20.700627+00:00 19994330.289000030607 29000293.021000031382 27870463.041000008583 3955124.035000026226 60455.311362172 2024-05-25T07:28:21.691634+00:00 19994330.288999971002 29000292.986999988556 27870463.030999958515 3948379.989999980200 60455.311373831 2024-05-25T07:28:22.699009+00:00 19994330.291000008583 29000293.021000031382 27870462.914000030607 3951654.981000006199 60455.311385485 2024-05-25T07:28:23.705889+00:00 19994330.291999999434 29000293.008999940008 27870463.006000038236 3954634.062999994028 60455.311396961 2024-05-25T07:28:24.697392+00:00 19994330.286000009626 29000292.991000059992 27870463.029999971390 3953914.953000009060 60455.311408614 2024-05-25T07:28:25.704271+00:00 19994330.295000020415 29000293.008999940008 27870462.949000000954 3948725.947000027169 60455.311420090 2024-05-25T07:28:26.695775+00:00 19994330.286000009626 29000292.981999989599 27870463.022999998182 3954997.032999991905 60455.311431744 2024-05-25T07:28:27.702653+00:00 19994330.290999948978 29000292.996999979019 27870463.074000000954 3952567.962999999989 60455.311443219 2024-05-25T07:28:28.694157+00:00 19994330.287000000477 29000293.003000020981 27870462.891000028700 3952304.051999986172 60455.311454873 2024-05-25T07:28:29.701036+00:00 19994330.290000081062 29000293.018000010401 27870463.057999968529 3948780.949000000954 60455.311466349 2024-05-25T07:28:30.692539+00:00 19994330.290999889374 29000292.981000069529 27870463.006000038236 3956869.037000000011 60455.311478002 2024-05-25T07:28:31.699418+00:00 19994330.289000030607 29000293.011999960989 27870462.962000008672 3949318.010999978054 60455.311489662 2024-05-25T07:28:32.706793+00:00 19994330.291000008583 29000292.996999979019 27870463.022999998182 3956518.974000037182 60455.311501132 2024-05-25T07:28:33.697800+00:00 19994330.292999979109 29000293.003000020981 27870462.921999931335 3953949.009999989998 60455.311512792 2024-05-25T07:28:34.705175+00:00 19994330.287000060081 29000292.971999999136 27870463.050000071526 3951262.958000003826 60455.311524261 2024-05-25T07:28:35.696183+00:00 19994330.288999918848 29000293.010999921709 27870463.018000010401 3951793.997999966145 60455.311535921 2024-05-25T07:28:36.703558+00:00 19994330.289000030607 29000293.003000020981 27870463.033999919891 3952456.044000030030 60455.311547397 2024-05-25T07:28:37.695061+00:00 19994330.289999961853 29000293.009000059217 27870463.016000028700 3952076.031000018120 60455.311559050 2024-05-25T07:28:38.701940+00:00 19994330.288000110537 29000292.987999919802 27870462.971999999136 3951616.086999952793 60455.311570526 2024-05-25T07:28:39.693444+00:00 19994330.292999979109 29000293.015000101179 27870463.000999931246 3954690.906000018120 60455.311582180 2024-05-25T07:28:40.700323+00:00 19994330.289999961853 29000293.000000000000 27870462.942000031471 3950282.839999973774 60455.311593655 2024-05-25T07:28:41.691826+00:00 19994330.287999991328 29000292.964999999851 27870463.027000069618 3953963.218000053894 60455.311605315 2024-05-25T07:28:42.699201+00:00 19994330.289999961853 29000293.007000010461 27870463.008999999613 3949163.902999997139 60455.311616968 2024-05-25T07:28:43.706080+00:00 19994330.290000081062 29000293.030999999493 27870462.973000001162 3952053.989999949932 60455.311628444 2024-05-25T07:28:44.697584+00:00 19994330.287999991328 29000292.996999979019 27870463.082999989390 3954006.054000020027 60455.311640098 2024-05-25T07:28:45.704463+00:00 19994330.291000008583 29000292.988000009209 27870462.966000009328 3949726.982999979984 60455.311651574 2024-05-25T07:28:46.695966+00:00 19994330.289999961853 29000292.997000008821 27870462.953000009060 3951639.017000020016 60455.311663233 2024-05-25T07:28:47.703341+00:00 19994330.291000008583 29000293.027000010014 27870463.030000001192 3948914.961000024807 60455.311674703 2024-05-25T07:28:48.694348+00:00 19994330.289999961853 29000292.979999989271 27870462.979999989271 3952861.050999999046 60455.311686363 2024-05-25T07:28:49.701723+00:00 19994330.287999991328 29000293.011000011116 27870463.048999991268 3947472.020999968052 60455.311697832 2024-05-25T07:28:50.692731+00:00 19994330.288000110537 29000292.986000001431 27870462.980999980122 3952132.025000036228 60455.311709492 2024-05-25T07:28:51.700106+00:00 19994330.291000008583 29000293.032999988645 27870462.986000001431 3951859.995000004768 60455.311720968 2024-05-25T07:28:52.691609+00:00 19994330.289999961853 29000292.977999988943 27870462.967000011355 3951589.893999993801 60455.311732621 2024-05-25T07:28:53.698488+00:00 19994330.291000008583 29000292.980000019073 27870463.009999990463 3951713.061999977101 60455.311744281 2024-05-25T07:28:54.705863+00:00 19994330.289999961853 29000293.005999978632 27870463.002000030130 3949013.953999996185 60455.311755757 2024-05-25T07:28:55.697367+00:00 19994330.289000030607 29000293.018999990076 27870463.064000010490 3952648.027000010014 60455.311767410 2024-05-25T07:28:56.704246+00:00 19994330.292999979109 29000292.988000039011 27870463.009999990463 3954271.997999966145 60455.311778886 2024-05-25T07:28:57.695749+00:00 19994330.285999998450 29000293.016999959946 27870462.944999989122 3953695.072000027169 60455.311790540 2024-05-25T07:28:58.702628+00:00 19994330.289999999106 29000292.974000040442 27870463.064000010490 3949110.010999978054 60455.311802016 2024-05-25T07:28:59.694131+00:00 19994330.287000000477 29000293.013999938965 27870462.894999980927 3952231.883000016212 60455.311813669 2024-05-25T07:29:00.701011+00:00 19994330.291999999434 29000293.002000089735 27870463.046999990940 3954141.081000030041 60455.311825145 2024-05-25T07:29:01.692514+00:00 19994330.290000010282 29000292.979999899864 27870463.004000071436 3954686.915999948978 60455.311836804 2024-05-25T07:29:02.699889+00:00 19994330.289999991655 29000293.001000050455 27870463.026999950409 3950971.049000024796 60455.311848274 2024-05-25T07:29:03.690896+00:00 19994330.290000021458 29000293.011000040919 27870463.001000050455 3954238.987999976147 60455.311859934 2024-05-25T07:29:04.698272+00:00 19994330.289999991655 29000293.004999998957 27870462.977999929339 3951870.998000026215 60455.311871587 2024-05-25T07:29:05.705150+00:00 19994330.289000000805 29000292.991999980062 27870462.993000030518 3956257.036000012886 60455.311883063 2024-05-25T07:29:06.696653+00:00 19994330.289999991655 29000292.998999949545 27870463.016000028700 3952750.986999989022 60455.311894717 2024-05-25T07:29:07.703533+00:00 19994330.289999991655 29000292.996000051498 27870462.952000018209 3953988.976999998093 60455.311906192 2024-05-25T07:29:08.695036+00:00 19994330.289000000805 29000293.003999948502 27870463.023999929428 3952886.984000027180 60455.311917846 2024-05-25T07:29:09.701915+00:00 19994330.288999971002 29000293.022999998182 27870463.031000021845 3953284.983999968041 60455.311929322 2024-05-25T07:29:10.693419+00:00 19994330.295000020415 29000292.983000040054 27870463.019999980927 3949615.958999990951 60455.311940982 2024-05-25T07:29:11.700794+00:00 19994330.291000008583 29000293.000000000000 27870462.965999960899 3953515.125999987125 60455.311952451 2024-05-25T07:29:12.691801+00:00 19994330.287000000477 29000293.001999970526 27870462.988000039011 3949998.917000054847 60455.311964111 2024-05-25T07:29:13.699176+00:00 19994330.287000000477 29000293.000000000000 27870463.016000028700 3956531.052999972831 60455.311975765 2024-05-25T07:29:14.706055+00:00 19994330.288999971002 29000292.998000029474 27870462.973999980837 3955850.978999971878 60455.311987240 2024-05-25T07:29:15.697558+00:00 19994330.292000059038 29000292.990000009537 27870463.037999991328 3956702.006000041962 60455.311998894 2024-05-25T07:29:16.704438+00:00 19994330.285999950022 29000292.988000039011 27870462.968000050634 3954716.056999980938 60455.312010370 2024-05-25T07:29:17.695941+00:00 19994330.295000020415 29000293.024999998510 27870463.023999929428 3954031.981000006199 60455.312022023 2024-05-25T07:29:18.702819+00:00 19994330.288999971002 29000293.002999998629 27870463.028000000864 3954845.893999993801 60455.312033499 2024-05-25T07:29:19.694323+00:00 19994330.289000030607 29000293.021000001580 27870462.897000070661 3952855.058000028133 60455.312045153 2024-05-25T07:29:20.701203+00:00 19994330.291000008583 29000292.971000000834 27870463.072999998927 3952339.938999950886 60455.312056629 2024-05-25T07:29:21.692706+00:00 19994330.285999950022 29000293.000999990851 27870462.977000001818 3951816.175000011921 60455.312068282 2024-05-25T07:29:22.699585+00:00 19994330.289000030607 29000293.004000011832 27870463.024999991059 3955434.892000020016 60455.312079758 2024-05-25T07:29:23.691088+00:00 19994330.291000008583 29000292.997000008821 27870462.978000000119 3952545.083000003826 60455.312091418 2024-05-25T07:29:24.698466+00:00 19994330.291000008583 29000293.000000000000 27870463.033999990672 3957757.881999969017 60455.312103071 2024-05-25T07:29:25.705342+00:00 19994330.292999979109 29000293.022999998182 27870463.004000011832 3951229.990999997128 60455.312114547 2024-05-25T07:29:26.696846+00:00 19994330.286999940872 29000292.991000000387 27870462.995999988168 3954002.107000052929 60455.312126201 2024-05-25T07:29:27.703725+00:00 19994330.291000008583 29000292.980000019073 27870462.913000021130 3951287.013999999035 60455.312137676 2024-05-25T07:29:28.695228+00:00 19994330.287000060081 29000293.001999970526 27870463.096999999136 3950242.875000000000 60455.312149330 2024-05-25T07:29:29.702107+00:00 19994330.289999961853 29000292.991000000387 27870462.916999969631 3951073.054999948014 60455.312160806 2024-05-25T07:29:30.693610+00:00 19994330.287999991328 29000292.996999979019 27870462.973000049591 3953639.106000006199 60455.312172459 2024-05-25T07:29:31.700490+00:00 19994330.292999979109 29000293.026000019163 27870463.028000000864 3950642.879000008106 60455.312183935 2024-05-25T07:29:32.691993+00:00 19994330.289000030607 29000292.968999978155 27870463.002999961376 3952964.066000043880 60455.312195594 2024-05-25T07:29:33.699368+00:00 19994330.292000059038 29000293.011000040919 27870463.015000049025 3954173.968999981880 60455.312207065 2024-05-25T07:29:34.690375+00:00 19994330.288999918848 29000293.018999990076 27870463.065000001341 3951552.958999990951 60455.312218718 2024-05-25T07:29:35.697255+00:00 19994330.288000110537 29000292.994000021368 27870462.951999958605 3951653.044000030030 60455.312230377 2024-05-25T07:29:36.704630+00:00 19994330.288999918848 29000293.010999921709 27870463.016000028700 3956910.008999944199 60455.312241853 2024-05-25T07:29:37.696133+00:00 19994330.290000081062 29000292.993000030518 27870463.067999958992 3955073.981999992859 60455.312253507 2024-05-25T07:29:38.703012+00:00 19994330.288999918848 29000292.991999980062 27870462.871000051498 3948794.958000063896 60455.312264983 2024-05-25T07:29:39.694515+00:00 19994330.291000008583 29000293.001000050455 27870463.077000018209 3954400.027999997139 60455.312276636 2024-05-25T07:29:40.701394+00:00 19994330.289999961853 29000293.026000019163 27870462.965999960899 3954367.973999977112 60455.312288112 2024-05-25T07:29:41.692897+00:00 19994330.290000081062 29000292.987999919802 27870463.034999970347 3954359.018999934196 60455.312299766 2024-05-25T07:29:42.699777+00:00 19994330.291000008583 29000292.987000111490 27870463.039000030607 3956408.913000106812 60455.312311241 2024-05-25T07:29:43.691280+00:00 19994330.288999918848 29000293.026999950409 27870462.975999951363 3953644.130999923218 60455.312322901 2024-05-25T07:29:44.698655+00:00 19994330.288000110537 29000293.011000040919 27870462.922999981791 3948012.869000076782 60455.312334555 2024-05-25T07:29:45.705535+00:00 19994330.288999918848 29000292.977999929339 27870463.031000021845 3949335.038999915123 60455.312346030 2024-05-25T07:29:46.697038+00:00 19994330.292000059038 29000292.993000030518 27870463.070999979973 3950350.101000071038 60455.312357684 2024-05-25T07:29:47.703917+00:00 19994330.291000008583 29000292.980000019073 27870462.921000000089 3952854.888999938965 60455.312369160 2024-05-25T07:29:48.695420+00:00 19994330.287999991328 29000293.000999931246 27870462.985000010580 3951799.083999990951 60455.312380820 2024-05-25T07:29:49.702795+00:00 19994330.291000008583 29000292.988000039011 27870463.042000059038 3950649.999000072014 60455.312392289 2024-05-25T07:29:50.693802+00:00 19994330.289999961853 29000293.011999960989 27870462.960000038147 3953272.955999969970 60455.312403949 2024-05-25T07:29:51.701178+00:00 19994330.287000000477 29000293.029000040144 27870462.996999979019 3952600.944999932777 60455.312415419 2024-05-25T07:29:52.692185+00:00 19994330.291999999434 29000292.978000041097 27870463.046000000089 3956682.012000083923 60455.312427078 2024-05-25T07:29:53.699560+00:00 19994330.287999998778 29000292.990999940783 27870462.995999928564 3953428.139999986161 60455.312438548 2024-05-25T07:29:54.690567+00:00 19994330.289999991655 29000293.021000001580 27870462.917999979109 3951894.944999932777 60455.312450208 2024-05-25T07:29:55.697943+00:00 19994330.289000000805 29000292.989999990910 27870463.077000018209 3952183.932000041008 60455.312461867 2024-05-25T07:29:56.705318+00:00 19994330.291000008583 29000292.960000000894 27870463.003000020981 3951451.988999962807 60455.312473337 2024-05-25T07:29:57.696325+00:00 19994330.290999978781 29000293.055000010878 27870462.993999961764 3950600.916000009049 60455.312484996 2024-05-25T07:29:58.703700+00:00 19994330.286000009626 29000292.959000010043 27870463.009000059217 3955964.136000037193 60455.312496467 2024-05-25T07:29:59.694707+00:00 19994330.289000000805 29000293.026999980211 27870462.971000000834 3954732.009999989998 60455.312508126 2024-05-25T07:30:00.702083+00:00 19994330.291000008583 29000293.004000011832 27870463.045000001788 3954097.077000021935 60455.312519596 2024-05-25T07:30:01.693090+00:00 19994330.288999971002 29000292.995000001043 27870462.997999999672 3948616.917999982834 60455.312531255 2024-05-25T07:30:02.700465+00:00 19994330.289000000805 29000292.993999991566 27870462.903999999166 3954997.968999981880 60455.312542731 2024-05-25T07:30:03.691968+00:00 19994330.292999979109 29000293.000000029802 27870463.067999988794 3954713.996999979019 60455.312554385 2024-05-25T07:30:04.698847+00:00 19994330.290000021458 29000293.013999998569 27870462.978000018746 3952801.985000013839 60455.312565860 2024-05-25T07:30:05.690350+00:00 19994330.287999991328 29000293.004000011832 27870463.028999980539 3954467.039000033867 60455.312577514 2024-05-25T07:30:06.697230+00:00 19994330.290000021458 29000292.974999960512 27870462.986000001431 3956025.008000016212 60455.312589174 2024-05-25T07:30:07.704605+00:00 19994330.288999971002 29000293.008999999613 27870463.018000010401 3952775.983999968041 60455.312600649 2024-05-25T07:30:08.696108+00:00 19994330.290000021458 29000292.970000028610 27870462.965000029653 3957904.990000010002 60455.312612303 2024-05-25T07:30:09.702987+00:00 19994330.292999979109 29000293.054999951273 27870463.076999958605 3955916.968999981880 60455.312623779 2024-05-25T07:30:10.694490+00:00 19994330.287000000477 29000292.969000041485 27870462.962999999523 3954575.999000072014 60455.312635432 2024-05-25T07:30:11.701369+00:00 19994330.289000030607 29000292.992999970913 27870462.971000019461 3955639.082999945153 60455.312646908 2024-05-25T07:30:12.692874+00:00 19994330.291000008583 29000293.010000050068 27870463.060999989510 3950913.924999951851 60455.312658562 2024-05-25T07:30:13.699754+00:00 19994330.291999999434 29000293.028000000864 27870462.934999998659 3951332.068000078201 60455.312670038 2024-05-25T07:30:14.691255+00:00 19994330.285999950022 29000292.980000019073 27870463.068000018597 3954232.914999961853 60455.312681691 2024-05-25T07:30:15.698134+00:00 19994330.291000008583 29000293.021999958903 27870462.944999989122 3953034.026000022888 60455.312693167 2024-05-25T07:30:16.689638+00:00 19994330.287000000477 29000292.988999959081 27870463.008000019938 3954824.044999957085 60455.312704827 2024-05-25T07:30:17.697013+00:00 19994330.292999979109 29000293.004000071436 27870463.046999931335 3953333.967000008095 60455.312716480 2024-05-25T07:30:18.703892+00:00 19994330.287999991328 29000293.000000000000 27870462.951000090688 3953265.039000033867 60455.312727956 2024-05-25T07:30:19.695395+00:00 19994330.292000059038 29000292.972999930382 27870463.041000008583 3952801.981999992859 60455.312739610 2024-05-25T07:30:20.702274+00:00 19994330.291000008583 29000293.031000021845 27870462.935999989510 3949020.945999979973 60455.312751085 2024-05-25T07:30:21.693778+00:00 19994330.289000030607 29000292.973999980837 27870463.065999981016 3953912.118000030983 60455.312762739 2024-05-25T07:30:22.700657+00:00 19994330.286999940872 29000293.019000049680 27870462.950999978930 3951774.909000039101 60455.312774215 2024-05-25T07:30:23.692160+00:00 19994330.289999961853 29000292.981999989599 27870463.044000029564 3949293.000000000000 60455.312785874 2024-05-25T07:30:24.699535+00:00 19994330.292000059038 29000292.990999940783 27870462.945999979973 3950011.084999918938 60455.312797344 2024-05-25T07:30:25.690542+00:00 19994330.289999961853 29000293.026000019163 27870463.003999948502 3952808.935999989975 60455.312809004 2024-05-25T07:30:26.697917+00:00 19994330.289000030607 29000292.983000040054 27870463.078000068665 3954000.019999980927 60455.312820657 2024-05-25T07:30:27.704797+00:00 19994330.289999961853 29000292.996999979019 27870462.878000020981 3953938.957000017166 60455.312832133 2024-05-25T07:30:28.696300+00:00 19994330.290000081062 29000293.021000031382 27870463.041999939829 3956134.957000017166 60455.312843793 2024-05-25T07:30:29.703675+00:00 19994330.289999961853 29000292.980000019073 27870463.049000021070 3953918.040000081062 60455.312855262 2024-05-25T07:30:30.694682+00:00 19994330.289000030607 29000292.990999940783 27870462.981999989599 3953639.064999938011 60455.312866922 2024-05-25T07:30:31.702058+00:00 19994330.286999940872 29000293.045000001788 27870463.011999960989 3947739.973999977112 60455.312878392 2024-05-25T07:30:32.693064+00:00 19994330.291000008583 29000292.953000001609 27870462.958000060171 3953734.925000071991 60455.312890051 2024-05-25T07:30:33.700440+00:00 19994330.291000008583 29000292.989000011235 27870463.000000000000 3949134.029999970924 60455.312901521 2024-05-25T07:30:34.691447+00:00 19994330.291000008583 29000293.015999998897 27870463.021999958903 3946829.018999934196 60455.312913181 2024-05-25T07:30:35.698823+00:00 19994330.289999961853 29000292.994999989867 27870463.016000028700 3953775.054000020027 60455.312924651 2024-05-25T07:30:36.689829+00:00 19994330.291000008583 29000293.013000011444 27870462.953999999911 3956325.952000021935 60455.312936310 2024-05-25T07:30:37.697204+00:00 19994330.287999991328 29000293.004999998957 27870462.984000001103 3950643.991999983788 60455.312947970 2024-05-25T07:30:38.704579+00:00 19994330.287999991328 29000293.007999990135 27870463.074999999255 3952880.981999992859 60455.312959440 2024-05-25T07:30:39.695587+00:00 19994330.289000030607 29000292.987000018358 27870462.907000001520 3949761.070000051986 60455.312971099 2024-05-25T07:30:40.702962+00:00 19994330.292000059038 29000292.996999979019 27870463.006999999285 3949357.932999968994 60455.312982569 2024-05-25T07:30:41.693969+00:00 19994330.288999918848 29000293.000999990851 27870462.987999990582 3953536.993000030983 60455.312994229 2024-05-25T07:30:42.701345+00:00 19994330.287999991328 29000292.999000009149 27870463.028000030667 3954809.046000003815 60455.313005704 2024-05-25T07:30:43.692848+00:00 19994330.291000008583 29000293.016000028700 27870463.051999989897 3954243.993999958038 60455.313017358 2024-05-25T07:30:44.699727+00:00 19994330.291999999434 29000292.995999988168 27870462.974000010639 3952005.029999970924 60455.313028834 2024-05-25T07:30:45.691230+00:00 19994330.289000000805 29000292.991999980062 27870462.960999999195 3956586.996000051033 60455.313040487 2024-05-25T07:30:46.698110+00:00 19994330.287999998778 29000292.995999988168 27870463.025999989361 3952408.034999967087 60455.313051963 2024-05-25T07:30:47.689613+00:00 19994330.289999999106 29000292.976000010967 27870463.035000029951 3956128.953000069130 60455.313063622 2024-05-25T07:30:48.696988+00:00 19994330.289999991655 29000293.013000011444 27870463.008999999613 3955811.008999944199 60455.313075276 2024-05-25T07:30:49.703867+00:00 19994330.291000008583 29000292.989000018686 27870462.956999961287 3951044.967000008095 60455.313086752 2024-05-25T07:30:50.695370+00:00 19994330.289999991655 29000293.038999918848 27870463.040000021458 3955043.917999982834 60455.313098405 2024-05-25T07:30:51.702249+00:00 19994330.291000008583 29000293.004999998957 27870462.946999970824 3953754.160000085831 60455.313109881 2024-05-25T07:30:52.693752+00:00 19994330.289000000805 29000293.022999998182 27870463.071000039577 3949436.959999918938 60455.313121535 2024-05-25T07:30:53.700632+00:00 19994330.287999991328 29000292.942000031471 27870462.990000009537 3950072.920000075828 60455.313133011 2024-05-25T07:30:54.692135+00:00 19994330.288000021130 29000293.034000039101 27870462.992999970913 3954521.092999935150 60455.313144664 2024-05-25T07:30:55.699014+00:00 19994330.291999999434 29000292.993000030518 27870462.910000029951 3950717.983999968041 60455.313156140 2024-05-25T07:30:56.690517+00:00 19994330.289999991655 29000292.968999978155 27870463.087999939919 3954157.054000020027 60455.313167794 2024-05-25T07:30:57.697397+00:00 19994330.293000008911 29000292.990000009537 27870463.009999990463 3954161.023000001907 60455.313179448 2024-05-25T07:30:58.704276+00:00 19994330.287999991328 29000293.025999899954 27870462.956000089645 3956872.955999969970 60455.313190924 2024-05-25T07:30:59.695779+00:00 19994330.287000000477 29000293.016000028700 27870463.005999919027 3950139.973000050057 60455.313202583 2024-05-25T07:31:00.703154+00:00 19994330.290000021458 29000292.994000080973 27870463.013000011444 3957031.985999941826 60455.313214053 2024-05-25T07:31:01.694161+00:00 19994330.287000000477 29000293.000000000000 27870463.022000070661 3954459.001000047196 60455.313225712 2024-05-25T07:31:02.701537+00:00 19994330.292999979109 29000293.015999909490 27870462.960999969393 3953900.965999960899 60455.313237182 2024-05-25T07:31:03.692544+00:00 19994330.287999991328 29000292.984000090510 27870462.967999938875 3954109.981999992859 60455.313248842 2024-05-25T07:31:04.699921+00:00 19994330.291000008583 29000293.003999948502 27870463.053000088781 3952829.023000001907 60455.313260312 2024-05-25T07:31:05.690926+00:00 19994330.292999979109 29000292.996999979019 27870463.024999979883 3956787.924000024796 60455.313271971 2024-05-25T07:31:06.698301+00:00 19994330.289000030607 29000292.995000001043 27870462.907999988645 3952854.101999998093 60455.313283447 2024-05-25T07:31:07.689804+00:00 19994330.288999971002 29000293.008000019938 27870463.082999940962 3956227.059000014793 60455.313295100 2024-05-25T07:31:08.696684+00:00 19994330.287000000477 29000292.991000000387 27870462.925000071526 3955441.871000051033 60455.313306760 2024-05-25T07:31:09.704059+00:00 19994330.287999991328 29000293.024999998510 27870463.105000019073 3950906.009999989998 60455.313318230 2024-05-25T07:31:10.695066+00:00 19994330.292000059038 29000293.004999998957 27870462.932999968529 3951434.080999969970 60455.313329889 2024-05-25T07:31:11.702441+00:00 19994330.291000008583 29000292.978999998420 27870462.944999929518 3948504.978000044823 60455.313341365 2024-05-25T07:31:12.693945+00:00 19994330.291000008583 29000292.986000001431 27870463.083000060171 3953509.095999956131 60455.313353019 2024-05-25T07:31:13.700824+00:00 19994330.288999918848 29000293.025000009686 27870462.937000039965 3950623.935999989975 60455.313364495 2024-05-25T07:31:14.692327+00:00 19994330.289000030607 29000292.977000001818 27870463.087999939919 3952770.922999978065 60455.313376148 2024-05-25T07:31:15.699206+00:00 19994330.289999961853 29000293.005999978632 27870462.940000060946 3954761.057000041008 60455.313387624 2024-05-25T07:31:16.690709+00:00 19994330.289000030607 29000293.010000020266 27870462.999000009149 3953307.953999996185 60455.313399278 2024-05-25T07:31:17.697589+00:00 19994330.287000060081 29000292.976000010967 27870463.066999990493 3953015.003000020981 60455.313410753 2024-05-25T07:31:18.689092+00:00 19994330.291999939829 29000293.028000000864 27870462.944000009447 3951642.044999957085 60455.313422413 2024-05-25T07:31:19.696467+00:00 19994330.292000059038 29000292.971999999136 27870462.957999989390 3950715.991000055801 60455.313434066 2024-05-25T07:31:20.703346+00:00 19994330.288999918848 29000292.992999970913 27870463.013000000268 3955719.975000023842 60455.313445542 2024-05-25T07:31:21.694849+00:00 19994330.290000081062 29000293.020000040531 27870463.085000008345 3953033.997999907006 60455.313457196 2024-05-25T07:31:22.701728+00:00 19994330.289999961853 29000292.992999970913 27870462.947000000626 3954053.966000080109 60455.313468671 2024-05-25T07:31:23.693232+00:00 19994330.287999991328 29000293.000000000000 27870463.008999999613 3953599.054999948014 60455.313480326 2024-05-25T07:31:24.700111+00:00 19994330.289000030607 29000293.003000020981 27870463.032999988645 3948291.963000059128 60455.313491801 2024-05-25T07:31:25.691614+00:00 19994330.289999961853 29000293.021999958903 27870462.966000020504 3951507.062999964226 60455.313503460 2024-05-25T07:31:26.698989+00:00 19994330.287999991328 29000292.959000051022 27870462.977000001818 3951345.021999955177 60455.313514931 2024-05-25T07:31:27.689997+00:00 19994330.292000059038 29000293.018999930471 27870463.037999991328 3949123.927000045776 60455.313526590 2024-05-25T07:31:28.697372+00:00 19994330.288999918848 29000292.981999989599 27870462.938000019640 3951009.070999979973 60455.313538060 2024-05-25T07:31:29.688379+00:00 19994330.293000098318 29000293.013000011444 27870463.007999960333 3951810.955000042915 60455.313549719 2024-05-25T07:31:30.695754+00:00 19994330.287999991328 29000293.037000060081 27870463.003000020981 3951764.962999939919 60455.313561373 2024-05-25T07:31:31.702633+00:00 19994330.289999961853 29000292.967000011355 27870462.996999979019 3951436.157000064850 60455.313572849 2024-05-25T07:31:32.694137+00:00 19994330.289000030607 29000293.006999969482 27870463.048000041395 3952407.914999961853 60455.313584508 2024-05-25T07:31:33.701512+00:00 19994330.289999961853 29000293.001999970526 27870462.955999970436 3945716.914999961853 60455.313595978 2024-05-25T07:31:34.692519+00:00 19994330.289999961853 29000293.016000028700 27870463.014000058174 3948919.142000079155 60455.313607638 2024-05-25T07:31:35.699894+00:00 19994330.291000008583 29000292.993999961764 27870463.021999958903 3951003.811999917030 60455.313619108 2024-05-25T07:31:36.690901+00:00 19994330.289000030607 29000292.983000040054 27870462.998000029474 3949478.119000076782 60455.313630767 2024-05-25T07:31:37.698276+00:00 19994330.289000030607 29000292.991999980062 27870463.013999938965 3952928.962999939919 60455.313642237 2024-05-25T07:31:38.689284+00:00 19994330.289000000805 29000293.013000011444 27870463.003000020981 3947618.073000072967 60455.313653897 2024-05-25T07:31:39.696659+00:00 19994330.289999999106 29000292.988000039011 27870463.047000050545 3950279.062999964226 60455.313665550 2024-05-25T07:31:40.703538+00:00 19994330.290999989957 29000293.044999960810 27870463.000999931246 3952216.771000028122 60455.313677026 2024-05-25T07:31:41.695041+00:00 19994330.289000000805 29000292.952999949455 27870462.948000069708 3950639.092999935150 60455.313688680 2024-05-25T07:31:42.701921+00:00 19994330.290000010282 29000292.995000001043 27870463.004999998957 3951232.983000040054 60455.313700155 2024-05-25T07:31:43.693424+00:00 19994330.290999989957 29000293.036000009626 27870462.940999981016 3948662.977999926079 60455.313711809 2024-05-25T07:31:44.700303+00:00 19994330.288999989629 29000293.006000038236 27870463.059000018984 3949505.086000084877 60455.313723285 2024-05-25T07:31:45.691806+00:00 19994330.291000008583 29000292.967000011355 27870463.028000000864 3951106.911999940872 60455.313734944 2024-05-25T07:31:46.699181+00:00 19994330.287000000477 29000293.017999999225 27870462.967999938875 3956604.032000064850 60455.313746414 2024-05-25T07:31:47.690189+00:00 19994330.289999991655 29000293.019000001252 27870463.025000099093 3950585.056999921799 60455.313758073 2024-05-25T07:31:48.697564+00:00 19994330.289000000805 29000292.981000009924 27870462.964999910444 3949649.049000024796 60455.313769544 2024-05-25T07:31:49.688571+00:00 19994330.291000008583 29000292.990999981761 27870462.989000078291 3949963.746999999974 60455.313781203 2024-05-25T07:31:50.695946+00:00 19994330.291999969631 29000293.010000020266 27870463.009999990463 3949844.182000000030 60455.313792862 2024-05-25T07:31:51.703320+00:00 19994330.289000030607 29000292.975999981165 27870463.001999970526 3947713.902000001166 60455.313804333 2024-05-25T07:31:52.694328+00:00 19994330.288999971002 29000293.025000009686 27870463.051999930292 3949793.016999999061 60455.313815992 2024-05-25T07:31:53.701703+00:00 19994330.288000050932 29000292.995000001043 27870462.940000060946 3946995.077000000048 60455.313827462 2024-05-25T07:31:54.692711+00:00 19994330.289999961853 29000292.995000001043 27870463.013000000268 3946410.006999998819 60455.313839121 2024-05-25T07:31:55.700086+00:00 19994330.287999991328 29000293.047999981791 27870462.973999999464 3944588.998000000138 60455.313850591 2024-05-25T07:31:56.691093+00:00 19994330.291999999434 29000292.938000019640 27870463.048000000417 3948299.975000001024 60455.313862251 2024-05-25T07:31:57.698469+00:00 19994330.291000008583 29000293.012000020593 27870463.018999990076 3952815.009000002872 60455.313873721 2024-05-25T07:31:58.689476+00:00 19994330.289000030607 29000292.994999948889 27870462.951999988407 3949651.040999994148 60455.313885380 2024-05-25T07:31:59.696851+00:00 19994330.288999971002 29000293.000000000000 27870463.037000000477 3948623.027000003029 60455.313896850 2024-05-25T07:32:00.687858+00:00 19994330.290000021458 29000293.026000019163 27870463.002000000328 3946174.890000001062 60455.313908510 2024-05-25T07:32:01.695234+00:00 19994330.291999999434 29000292.994000021368 27870462.966000020504 3952168.075000002980 60455.313920164 2024-05-25T07:32:02.702112+00:00 19994330.287999991328 29000292.982999980450 27870463.035999979824 3949406.055999993812 60455.313931639 2024-05-25T07:32:03.693615+00:00 19994330.287000000477 29000293.012000020593 27870462.953999999911 3958154.947000003885 60455.313943299 2024-05-25T07:32:04.700991+00:00 19994330.291999999434 29000292.990000009537 27870462.937000039965 3954629.089000002015 60455.313954769 2024-05-25T07:32:05.691998+00:00 19994330.289999961853 29000293.021000031382 27870463.056999981403 3954286.855999990832 60455.313966428 2024-05-25T07:32:06.699373+00:00 19994330.290000081062 29000292.969999909401 27870462.958000000566 3950769.988000005018 60455.313977898 2024-05-25T07:32:07.690380+00:00 19994330.291000008583 29000293.006000038236 27870463.006999969482 3953031.972000002861 60455.313989557 2024-05-25T07:32:08.697755+00:00 19994330.287999991328 29000293.024000048637 27870463.063000019640 3953063.031999989878 60455.314001033 2024-05-25T07:32:09.689259+00:00 19994330.289999961853 29000292.996999979019 27870462.939000010490 3951290.043000013102 60455.314012687 2024-05-25T07:32:10.696138+00:00 19994330.289999961853 29000292.954999919981 27870463.046000000089 3958211.965999991167 60455.314024346 2024-05-25T07:32:11.703513+00:00 19994330.289000030607 29000293.021000031382 27870462.998999949545 3951963.982000008225 60455.314035816 2024-05-25T07:32:12.694520+00:00 19994330.289999961853 29000293.006000038236 27870462.912000000477 3951589.003999993205 60455.314047476 2024-05-25T07:32:13.701895+00:00 19994330.290000081062 29000293.000000000000 27870463.150000039488 3951961.031000003219 60455.314058946 2024-05-25T07:32:14.692902+00:00 19994330.289999961853 29000293.008000019938 27870462.855999950320 3951565.966999993194 60455.314070605 2024-05-25T07:32:15.700278+00:00 19994330.289000030607 29000293.007999900728 27870463.049000021070 3949155.980000004172 60455.314082075 2024-05-25T07:32:16.691285+00:00 19994330.289999961853 29000293.003000020981 27870463.019999980927 3950047.066000000108 60455.314093735 2024-05-25T07:32:17.698660+00:00 19994330.287999991328 29000292.979000091553 27870463.014999989420 3952312.925999999046 60455.314105204 2024-05-25T07:32:18.689667+00:00 19994330.291000008583 29000292.984999898821 27870462.992000099272 3954727.017000005115 60455.314116864 2024-05-25T07:32:19.697043+00:00 19994330.289000030607 29000293.027000069618 27870462.950999978930 3950568.071999996901 60455.314128334 2024-05-25T07:32:20.688050+00:00 19994330.291000008583 29000292.990999940783 27870463.046999931335 3948458.975999996066 60455.314139993 2024-05-25T07:32:21.695425+00:00 19994330.289999961853 29000293.002000089735 27870462.978000041097 3951039.969999998808 60455.314151653 2024-05-25T07:32:22.702799+00:00 19994330.289000030607 29000292.990000009537 27870463.028000000864 3954072.010000004899 60455.314163123 2024-05-25T07:32:23.693807+00:00 19994330.289999961853 29000293.011999998242 27870462.990000009537 3946355.032000004780 60455.314174782 2024-05-25T07:32:24.701182+00:00 19994330.289000030607 29000293.010999999940 27870463.067999958992 3952727.000000000000 60455.314186258 2024-05-25T07:32:25.692686+00:00 19994330.289999961853 29000292.971999999136 27870462.914000030607 3951289.993999987841 60455.314197912 2024-05-25T07:32:26.699565+00:00 19994330.291000008583 29000293.018000010401 27870463.006999969482 3947950.941000015009 60455.314209388 2024-05-25T07:32:27.691067+00:00 19994330.287000060081 29000293.000999990851 27870462.949000000954 3948283.050999999046 60455.314221041 2024-05-25T07:32:28.697947+00:00 19994330.291999939829 29000292.997999999672 27870463.077000018209 3953673.013999999035 60455.314232517 2024-05-25T07:32:29.689451+00:00 19994330.289999961853 29000293.011000011116 27870463.014000058174 3949235.993999987841 60455.314244176 2024-05-25T07:32:30.696826+00:00 19994330.289000030607 29000293.000000000000 27870462.987999919802 3949785.936000018846 60455.314255646 2024-05-25T07:32:31.687833+00:00 19994330.292000059038 29000292.967999991030 27870463.019999980927 3954267.109999984968 60455.314267306 2024-05-25T07:32:32.695208+00:00 19994330.289000000805 29000293.031000021845 27870462.990000009537 3954238.955999999773 60455.314278959 2024-05-25T07:32:33.702087+00:00 19994330.289999999106 29000293.010999981314 27870462.949000000954 3952141.059000014793 60455.314290435 2024-05-25T07:32:34.693591+00:00 19994330.288000009954 29000292.958999991417 27870463.085999999195 3955893.896999984980 60455.314302089 2024-05-25T07:32:35.700470+00:00 19994330.291999999434 29000293.027000010014 27870462.986999999732 3953980.023000001907 60455.314313564 2024-05-25T07:32:36.691973+00:00 19994330.285999998450 29000293.013000011444 27870462.938999999315 3948343.960999995004 60455.314325218 2024-05-25T07:32:37.698852+00:00 19994330.291999999434 29000292.981999989599 27870463.014000009745 3954679.087999999989 60455.314336694 2024-05-25T07:32:38.690355+00:00 19994330.289999991655 29000292.999000009149 27870463.030999988317 3948074.927000015974 60455.314348353 2024-05-25T07:32:39.697730+00:00 19994330.289000000805 29000293.004000011832 27870462.969000011683 3949742.998999983072 60455.314359823 2024-05-25T07:32:40.688738+00:00 19994330.290000021458 29000292.975000020117 27870463.017999980599 3947897.062999994028 60455.314371483 2024-05-25T07:32:41.696113+00:00 19994330.287999991328 29000293.014999989420 27870463.025000039488 3956073.031000018120 60455.314382953 2024-05-25T07:32:42.687120+00:00 19994330.291999999434 29000292.982999920845 27870462.984999950975 3950624.969999998808 60455.314394612 2024-05-25T07:32:43.694495+00:00 19994330.286000009626 29000292.988000039011 27870462.958999991417 3950790.946000009775 60455.314406266 2024-05-25T07:32:44.701374+00:00 19994330.295999970287 29000293.049000021070 27870463.047000050545 3949748.996999979019 60455.314417742 2024-05-25T07:32:45.692878+00:00 19994330.287999991328 29000293.003999948502 27870463.002999961376 3955039.189000010025 60455.314429395 2024-05-25T07:32:46.699757+00:00 19994330.290000021458 29000292.985000010580 27870462.971000019461 3957437.891000003088 60455.314440871 2024-05-25T07:32:47.691260+00:00 19994330.287999991328 29000292.989000078291 27870463.069999989122 3952771.951999992132 60455.314452530 2024-05-25T07:32:48.698635+00:00 19994330.288000050932 29000292.971999999136 27870462.914000030607 3953916.023000001907 60455.314464001 2024-05-25T07:32:49.689643+00:00 19994330.289999961853 29000293.028000000864 27870463.020999971777 3956956.004999995232 60455.314475660 2024-05-25T07:32:50.697018+00:00 19994330.289000030607 29000293.021999958903 27870463.050999999046 3953528.969999998808 60455.314487130 2024-05-25T07:32:51.688025+00:00 19994330.293999969959 29000293.001000050455 27870462.912999991328 3949027.017000020016 60455.314498790 2024-05-25T07:32:52.695402+00:00 19994330.289000030607 29000292.997999910265 27870463.039999961853 3955373.949999988079 60455.314510443 2024-05-25T07:32:53.702279+00:00 19994330.289999961853 29000292.988000039011 27870462.932000041008 3954504.022000014782 60455.314521919 2024-05-25T07:32:54.693782+00:00 19994330.289000030607 29000292.998000029474 27870463.103999968618 3953374.977999985218 60455.314533573 2024-05-25T07:32:55.700662+00:00 19994330.289999961853 29000292.990999940783 27870462.967000011355 3953134.018000007141 60455.314545048 2024-05-25T07:32:56.692165+00:00 19994330.290000021458 29000293.011000040919 27870462.948000069708 3952469.934000014793 60455.314556702 2024-05-25T07:32:57.699044+00:00 19994330.288999971002 29000293.014999989420 27870463.065999981016 3954554.050999999046 60455.314568178 2024-05-25T07:32:58.690547+00:00 19994330.289000030607 29000292.983999971300 27870462.953999999911 3949728.010999978054 60455.314579837 2024-05-25T07:32:59.697923+00:00 19994330.291999939829 29000293.008000019938 27870462.990000009537 3952420.015999972820 60455.314591307 2024-05-25T07:33:00.688930+00:00 19994330.287999991328 29000292.995999999344 27870463.062999960035 3952407.061000049114 60455.314602966 2024-05-25T07:33:01.696305+00:00 19994330.291000008583 29000292.971000008285 27870462.949000000954 3951398.950999975204 60455.314614437 2024-05-25T07:33:02.687312+00:00 19994330.287000060081 29000293.019999999553 27870462.986000061035 3948493.026000022888 60455.314626096 2024-05-25T07:33:03.694687+00:00 19994330.291000008583 29000292.998000010848 27870463.007999900728 3951670.014999986161 60455.314637756 2024-05-25T07:33:04.702062+00:00 19994330.287999991328 29000293.010999981314 27870463.047000050545 3951265.980000019073 60455.314649225 2024-05-25T07:33:05.693070+00:00 19994330.291000008583 29000292.978000018746 27870463.000000000000 3953490.992999970913 60455.314660885 2024-05-25T07:33:06.700445+00:00 19994330.289999961853 29000293.002000000328 27870462.942999958992 3952608.970000029076 60455.314672355 2024-05-25T07:33:07.691452+00:00 19994330.289000030607 29000293.017999980599 27870463.071000099182 3950353.044999957085 60455.314684014 2024-05-25T07:33:08.698827+00:00 19994330.291999939829 29000292.993000030518 27870462.910999890417 3952370.936000049114 60455.314695484 2024-05-25T07:33:09.689834+00:00 19994330.290000081062 29000293.008999999613 27870463.000000000000 3951360.007999957073 60455.314707144 2024-05-25T07:33:10.697210+00:00 19994330.289999961853 29000292.974999960512 27870463.065000060946 3949230.032000004780 60455.314718619 2024-05-25T07:33:11.688713+00:00 19994330.284999970347 29000293.007000029087 27870462.914999999106 3949509.968999981880 60455.314730273 2024-05-25T07:33:12.695592+00:00 19994330.291000008583 29000293.004999998957 27870463.109999999404 3956536.989000021946 60455.314741749 2024-05-25T07:33:13.687095+00:00 19994330.292000059038 29000293.013999998569 27870462.964000001550 3955480.035000026226 60455.314753402 2024-05-25T07:33:14.693975+00:00 19994330.289000030607 29000292.963999990374 27870462.959999989718 3947004.987999976147 60455.314765062 2024-05-25T07:33:15.701350+00:00 19994330.292999979109 29000293.028000000864 27870462.987999990582 3950377.950999975204 60455.314776532 2024-05-25T07:33:16.692357+00:00 19994330.287999991328 29000292.995999988168 27870463.083000000566 3949626.097000002861 60455.314788192 2024-05-25T07:33:17.699732+00:00 19994330.287999991328 29000293.016999959946 27870462.975000020117 3952312.976000010967 60455.314799667 2024-05-25T07:33:18.691235+00:00 19994330.287999991328 29000292.989000078291 27870462.938999980688 3947751.937000035774 60455.314811321 2024-05-25T07:33:19.698115+00:00 19994330.289000030607 29000293.010999921709 27870462.992000009865 3951129.019999980927 60455.314822797 2024-05-25T07:33:20.689618+00:00 19994330.292999979109 29000292.999000068754 27870463.042999979109 3950726.051999986172 60455.314834450 2024-05-25T07:33:21.696497+00:00 19994330.287999991328 29000292.978999968618 27870463.035000029951 3954231.966000020970 60455.314845926 2024-05-25T07:33:22.688000+00:00 19994330.291000008583 29000293.016000028700 27870462.988999959081 3952679.980000019073 60455.314857585 2024-05-25T07:33:23.695375+00:00 19994330.291000008583 29000292.981999989599 27870463.032000008970 3953065.111999989022 60455.314869239 2024-05-25T07:33:24.702254+00:00 19994330.289999961853 29000293.000000000000 27870462.949999991804 3950644.898000001907 60455.314880715 2024-05-25T07:33:25.693757+00:00 19994330.287999998778 29000292.995000001043 27870463.015000049025 3955388.038999975193 60455.314892368 2024-05-25T07:33:26.700637+00:00 19994330.287999998778 29000293.013999938965 27870463.028000000864 3950521.973999977112 60455.314903844 2024-05-25T07:33:27.692140+00:00 19994330.291999999434 29000293.002000089735 27870462.983999971300 3952930.943000019062 60455.314915498 2024-05-25T07:33:28.699019+00:00 19994330.287999998778 29000292.989999890327 27870462.992000039667 3953178.000000000000 60455.314926974 2024-05-25T07:33:29.690522+00:00 19994330.293000001460 29000293.006000038236 27870463.048999968916 3952502.064999998081 60455.314938627 2024-05-25T07:33:30.697401+00:00 19994330.287999998778 29000293.009000059217 27870462.930000070482 3952691.012000023853 60455.314950103 2024-05-25T07:33:31.688905+00:00 19994330.292999979109 29000292.977999929339 27870463.065999981016 3948320.023000001907 60455.314961763 2024-05-25T07:33:32.696280+00:00 19994330.286000009626 29000292.990000009537 27870462.972999930382 3952533.959999979008 60455.314973232 2024-05-25T07:33:33.687287+00:00 19994330.289999991655 29000293.042999979109 27870462.963000059128 3948232.082000017166 60455.314984892 2024-05-25T07:33:34.694662+00:00 19994330.290000021458 29000292.991000059992 27870463.047999981791 3950702.945999979973 60455.314996551 2024-05-25T07:33:35.702037+00:00 19994330.287999991328 29000292.972999930382 27870462.986999988556 3952394.934000014793 60455.315008021 2024-05-25T07:33:36.693045+00:00 19994330.291000008583 29000293.015000101179 27870462.995000001043 3949182.981000006199 60455.315019681 2024-05-25T07:33:37.700420+00:00 19994330.291999999434 29000293.010999999940 27870462.937999960035 3951869.203000009060 60455.315031151 2024-05-25T07:33:38.691427+00:00 19994330.290000021458 29000292.975999999791 27870463.060000058264 3949840.828000009060 60455.315042810 2024-05-25T07:33:39.698803+00:00 19994330.288999971002 29000293.028999999166 27870463.015999909490 3951659.017999947071 60455.315054286 2024-05-25T07:33:40.690306+00:00 19994330.288999971002 29000292.985000010580 27870462.904000040144 3949611.072000027169 60455.315065940 2024-05-25T07:33:41.697184+00:00 19994330.290000021458 29000292.979999989271 27870462.995000001043 3950017.972000002861 60455.315077415 2024-05-25T07:33:42.688688+00:00 19994330.287999991328 29000293.002999991179 27870463.062000039965 3954905.966000020970 60455.315089069 2024-05-25T07:33:43.695567+00:00 19994330.290000021458 29000293.006999999285 27870463.065999981016 3946027.967999995220 60455.315100545 2024-05-25T07:33:44.687070+00:00 19994330.290000021458 29000292.999000009149 27870462.917999979109 3949824.046000003815 60455.315112199 2024-05-25T07:33:45.693950+00:00 19994330.289999961853 29000293.019999980927 27870463.006000038236 3953087.021999955177 60455.315123858 2024-05-25T07:33:46.701325+00:00 19994330.290000021458 29000292.971000019461 27870463.036000009626 3951532.909000039101 60455.315135328 2024-05-25T07:33:47.692332+00:00 19994330.291000008583 29000293.055000010878 27870462.947999950498 3954816.027000010014 60455.315146987 2024-05-25T07:33:48.699707+00:00 19994330.287999991328 29000292.974999960512 27870463.016999959946 3952069.037000000011 60455.315158457 2024-05-25T07:33:49.690714+00:00 19994330.288999971002 29000292.953000009060 27870462.989000078291 3952078.003999948967 60455.315170117 2024-05-25T07:33:50.698089+00:00 19994330.289000030607 29000293.040000021458 27870463.004000000656 3945725.987000048161 60455.315181587 2024-05-25T07:33:51.689097+00:00 19994330.290999948978 29000293.010999981314 27870462.989999998361 3951217.980999947060 60455.315193246 2024-05-25T07:33:52.696472+00:00 19994330.289000030607 29000292.962999999523 27870463.033999990672 3954158.011000037193 60455.315204716 2024-05-25T07:33:53.687479+00:00 19994330.296000000089 29000293.032999988645 27870463.026999998838 3948242.163999975193 60455.315216376 2024-05-25T07:33:54.694854+00:00 19994330.284999970347 29000292.981999989599 27870462.944999989122 3952748.855000019073 60455.315227851 2024-05-25T07:33:55.686357+00:00 19994330.292999979109 29000293.029000040144 27870463.006999999285 3951156.955999969970 60455.315239505 2024-05-25T07:33:56.693236+00:00 19994330.288000110537 29000292.980999950320 27870463.033000018448 3950136.050999999046 60455.315251165 2024-05-25T07:33:57.700612+00:00 19994330.285999890417 29000292.988000039011 27870463.003999978304 3947431.976999998093 60455.315262634 2024-05-25T07:33:58.691619+00:00 19994330.293000098318 29000293.014000058174 27870462.960000008345 3951734.960000038147 60455.315274294 2024-05-25T07:33:59.698994+00:00 19994330.285999890417 29000292.998999949545 27870462.976000010967 3952941.060000001919 60455.315285770 2024-05-25T07:34:00.690498+00:00 19994330.294000029564 29000293.003000020981 27870463.057999968529 3950694.991999983788 60455.315297423 2024-05-25T07:34:01.697377+00:00 19994330.289999961853 29000292.998999949545 27870462.974000040442 3952964.049000024796 60455.315308899 2024-05-25T07:34:02.688879+00:00 19994330.288000110537 29000293.013000011444 27870462.958000000566 3953770.983999968041 60455.315320553 2024-05-25T07:34:03.695759+00:00 19994330.289999961853 29000292.970999959856 27870463.067999958992 3949843.891000031959 60455.315332029 2024-05-25T07:34:04.687262+00:00 19994330.289999961853 29000293.024000048637 27870462.980000019073 3951393.956000030041 60455.315343682 2024-05-25T07:34:05.694141+00:00 19994330.287999991328 29000292.978999968618 27870463.055999990553 3953461.079999924172 60455.315355342 2024-05-25T07:34:06.701517+00:00 19994330.289000030607 29000293.019000049680 27870462.962000008672 3948769.034999967087 60455.315366812 2024-05-25T07:34:07.692524+00:00 19994330.291000008583 29000292.973999980837 27870462.987999979407 3948167.973000050057 60455.315378471 2024-05-25T07:34:08.699899+00:00 19994330.292000059038 29000293.016999959946 27870462.976000070572 3951871.047000051010 60455.315389941 2024-05-25T07:34:09.690906+00:00 19994330.289999961853 29000293.009999990463 27870462.975999951363 3951421.042999982834 60455.315401601 2024-05-25T07:34:10.698281+00:00 19994330.287999991328 29000292.979000091553 27870463.044999960810 3952039.003999948967 60455.315413076 2024-05-25T07:34:11.689784+00:00 19994330.289999961853 29000293.005999919027 27870463.036000009626 3952566.902000070084 60455.315424730 2024-05-25T07:34:12.696664+00:00 19994330.287999991328 29000293.009000059217 27870462.916000008583 3949873.029999970924 60455.315436206 2024-05-25T07:34:13.688167+00:00 19994330.290000081062 29000293.003999948502 27870463.090000029653 3952946.039000033867 60455.315447865 2024-05-25T07:34:14.695541+00:00 19994330.289999961853 29000293.000000000000 27870462.995000001043 3952565.002999901772 60455.315459335 2024-05-25T07:34:15.686549+00:00 19994330.292999979109 29000292.984000001103 27870462.947000030428 3956839.006000041962 60455.315470994 2024-05-25T07:34:16.693925+00:00 19994330.287000060081 29000293.015000000596 27870463.056999921799 3948039.912999988068 60455.315482648 2024-05-25T07:34:17.700804+00:00 19994330.291000008583 29000292.992999989539 27870462.966000080109 3946337.032000064850 60455.315494124 2024-05-25T07:34:18.692307+00:00 19994330.288999918848 29000292.964000020176 27870463.009999990463 3949934.049999951851 60455.315505777 2024-05-25T07:34:19.699186+00:00 19994330.291999999434 29000293.035999979824 27870462.975000020117 3948035.917999982834 60455.315517253 2024-05-25T07:34:20.690689+00:00 19994330.287000000477 29000293.015999998897 27870463.031999949366 3954097.083999990951 60455.315528913 2024-05-25T07:34:21.698064+00:00 19994330.289000000805 29000292.978000018746 27870462.988999959081 3946514.004000068177 60455.315540383 2024-05-25T07:34:22.689072+00:00 19994330.290000010282 29000292.997999999672 27870463.028000000864 3954398.895999907982 60455.315552042 2024-05-25T07:34:23.696447+00:00 19994330.289999991655 29000292.992999970913 27870462.945000048727 3949072.081000090111 60455.315563512 2024-05-25T07:34:24.687454+00:00 19994330.291000008583 29000293.005000051111 27870462.973999980837 3950949.990000010002 60455.315575172 2024-05-25T07:34:25.694829+00:00 19994330.290000010282 29000293.002999961376 27870463.083000060171 3951607.030999898911 60455.315586641 2024-05-25T07:34:26.685836+00:00 19994330.289999991655 29000292.998000029474 27870462.985999941826 3953435.826000093948 60455.315598301 2024-05-25T07:34:27.693212+00:00 19994330.287999991328 29000293.008000019938 27870463.021999958903 3952055.106999992859 60455.315609960 2024-05-25T07:34:28.700587+00:00 19994330.290000021458 29000292.984999950975 27870462.975999999791 3949171.000999927986 60455.315621431 2024-05-25T07:34:29.691594+00:00 19994330.287999991328 29000293.041999999434 27870462.984999999404 3949079.170000075828 60455.315633090 2024-05-25T07:34:30.698969+00:00 19994330.291999999434 29000292.993000030518 27870462.970999989659 3949210.791000009049 60455.315644560 2024-05-25T07:34:31.689977+00:00 19994330.292000029236 29000292.973999980837 27870463.008000001311 3950394.099999905098 60455.315656220 2024-05-25T07:34:32.697352+00:00 19994330.287999991328 29000292.995000001043 27870463.019000008702 3949924.870000004768 60455.315667695 2024-05-25T07:34:33.688855+00:00 19994330.290000021458 29000293.018000010401 27870463.022999998182 3943492.223000050057 60455.315679349 2024-05-25T07:34:34.695734+00:00 19994330.287000000477 29000292.988999959081 27870462.929999981076 3947349.822999954224 60455.315690825 2024-05-25T07:34:35.687237+00:00 19994330.290999948978 29000293.014000058174 27870462.991000030190 3946649.921000003815 60455.315702478 2024-05-25T07:34:36.694116+00:00 19994330.289000030607 29000292.988999959081 27870463.030999988317 3949984.149000049103 60455.315713954 2024-05-25T07:34:37.685620+00:00 19994330.287999991328 29000292.981000069529 27870463.028000030667 3950152.914999961853 60455.315725613 2024-05-25T07:34:38.692995+00:00 19994330.296000000089 29000293.015999909490 27870462.981999989599 3945836.083000063896 60455.315737267 2024-05-25T07:34:39.699874+00:00 19994330.287999991328 29000293.014000058174 27870463.020999971777 3952892.975999950897 60455.315748737 2024-05-25T07:34:40.690881+00:00 19994330.287999991328 29000292.996999979019 27870463.002000030130 3951429.983000040054 60455.315760396 2024-05-25T07:34:41.698256+00:00 19994330.290000021458 29000292.978999968618 27870462.972999989986 3951020.934000014793 60455.315771872 2024-05-25T07:34:42.689760+00:00 19994330.287000000477 29000293.032999988645 27870463.013999998569 3956603.074999928009 60455.315783526 2024-05-25T07:34:43.696639+00:00 19994330.292999979109 29000293.004999998957 27870462.991000000387 3949838.008000016212 60455.315795002 2024-05-25T07:34:44.688142+00:00 19994330.287999991328 29000292.945000048727 27870463.000999990851 3952462.996999979019 60455.315806655 2024-05-25T07:34:45.695021+00:00 19994330.288999971002 29000293.049999948591 27870463.068000018597 3955163.075000048149 60455.315818131 2024-05-25T07:34:46.686525+00:00 19994330.294000029564 29000292.966000080109 27870462.945999979973 3946540.879999995232 60455.315829791 2024-05-25T07:34:47.693900+00:00 19994330.287999991328 29000292.983999971300 27870463.009999990463 3952816.098999977112 60455.315841444 2024-05-25T07:34:48.700779+00:00 19994330.292000059038 29000293.054000020027 27870462.973999980837 3949736.932000041008 60455.315852920 2024-05-25T07:34:49.692282+00:00 19994330.289000030607 29000292.973999980837 27870462.970000028610 3950145.069999932777 60455.315864574 2024-05-25T07:34:50.699161+00:00 19994330.284999970347 29000293.021000031382 27870463.046000000089 3949507.022000073921 60455.315876049 2024-05-25T07:34:51.690664+00:00 19994330.291000008583 29000292.949999999255 27870463.036000009626 3946955.898000001907 60455.315887703 2024-05-25T07:34:52.697544+00:00 19994330.291000008583 29000293.043999988586 27870462.914000030607 3947658.946999907028 60455.315899179 2024-05-25T07:34:53.689047+00:00 19994330.291000008583 29000292.978000000119 27870463.079999919981 3948532.010000110138 60455.315910838 2024-05-25T07:34:54.696422+00:00 19994330.286999940872 29000293.035999998450 27870462.953999999911 3954392.093999981880 60455.315922308 2024-05-25T07:34:55.687429+00:00 19994330.292999979109 29000292.966000020504 27870463.053000088781 3952101.945999979973 60455.315933967 2024-05-25T07:34:56.694804+00:00 19994330.289000030607 29000293.009999990463 27870462.950999978930 3950354.041000009049 60455.315945438 2024-05-25T07:34:57.685811+00:00 19994330.289000030607 29000293.004000011832 27870462.988999959081 3951334.993000030983 60455.315957097 2024-05-25T07:34:58.693187+00:00 19994330.288999918848 29000292.987999979407 27870463.032000061125 3952514.895999907982 60455.315968751 2024-05-25T07:34:59.700066+00:00 19994330.289000030607 29000293.042999979109 27870462.993999961764 3952772.088999987114 60455.315980227 2024-05-25T07:35:00.691569+00:00 19994330.289999961853 29000292.941000040621 27870463.003999948502 3952448.020000100136 60455.315991880 2024-05-25T07:35:01.698449+00:00 19994330.291000008583 29000293.030999958515 27870463.013000011444 3952015.964999914169 60455.316003356 2024-05-25T07:35:02.689952+00:00 19994330.291000008583 29000293.010000050068 27870463.044000029564 3952797.050000071991 60455.316015015 2024-05-25T07:35:03.697327+00:00 19994330.291000008583 29000292.977999988943 27870462.852000001818 3957150.990000010002 60455.316026486 2024-05-25T07:35:04.688334+00:00 19994330.287000060081 29000293.022999998182 27870463.118999961764 3952686.991999983788 60455.316038145 2024-05-25T07:35:05.695709+00:00 19994330.289999961853 29000293.004000011832 27870462.948000069708 3952403.925999999046 60455.316049615 2024-05-25T07:35:06.686716+00:00 19994330.287000060081 29000292.977000001818 27870463.018000010401 3953293.009999989998 60455.316061274 2024-05-25T07:35:07.694091+00:00 19994330.290999889374 29000293.009999990463 27870462.958000000566 3951430.021999955177 60455.316072750 2024-05-25T07:35:08.685595+00:00 19994330.291000008583 29000293.012000020593 27870463.111000001431 3950420.994000076782 60455.316084404 2024-05-25T07:35:09.692474+00:00 19994330.291000008583 29000292.975000020117 27870462.859000001103 3952782.077999948990 60455.316096063 2024-05-25T07:35:10.699849+00:00 19994330.291000008583 29000292.989999890327 27870463.041999999434 3954698.930999993812 60455.316107533 2024-05-25T07:35:11.690856+00:00 19994330.289000030607 29000293.022999998182 27870462.989999990910 3947699.044000030030 60455.316119193 2024-05-25T07:35:12.698232+00:00 19994330.289000030607 29000292.978000041097 27870463.050000008196 3952942.975999950897 60455.316130662 2024-05-25T07:35:13.689239+00:00 19994330.289000000805 29000293.021000031382 27870462.997999999672 3951360.019000052940 60455.316142322 2024-05-25T07:35:14.696614+00:00 19994330.287999998778 29000292.995000001043 27870462.930999990553 3948055.001999973785 60455.316153798 2024-05-25T07:35:15.688117+00:00 19994330.290999989957 29000293.008999940008 27870462.983000010252 3945721.973000050057 60455.316165451 2024-05-25T07:35:16.694996+00:00 19994330.292000010610 29000292.999000068754 27870463.153000030667 3953775.956999897957 60455.316176921 2024-05-25T07:35:17.686003+00:00 19994330.290999989957 29000292.987999919802 27870462.981999989599 3951602.157000064850 60455.316188581 2024-05-25T07:35:18.693379+00:00 19994330.285000011325 29000292.990000009537 27870462.910999950022 3956190.916000009049 60455.316200057 2024-05-25T07:35:19.684882+00:00 19994330.292999979109 29000293.026000019163 27870463.083000000566 3952566.044000030030 60455.316211710 2024-05-25T07:35:20.691761+00:00 19994330.286000009626 29000293.001000050455 27870462.913000050932 3955364.032999991905 60455.316223370 2024-05-25T07:35:21.699136+00:00 19994330.290999978781 29000293.000999931246 27870462.996999979019 3954020.919999957085 60455.316234840 2024-05-25T07:35:22.690143+00:00 19994330.291000008583 29000292.996000051498 27870463.008999999613 3949258.064999938011 60455.316246499 2024-05-25T07:35:23.697518+00:00 19994330.289000000805 29000292.975999951363 27870462.991000000387 3951711.944000006188 60455.316257969 2024-05-25T07:35:24.688526+00:00 19994330.291000008583 29000293.019000049680 27870463.056999981403 3953538.964000105858 60455.316269629 2024-05-25T07:35:25.695901+00:00 19994330.290999978781 29000293.000000000000 27870462.921999990940 3950835.879999995232 60455.316281104 2024-05-25T07:35:26.687404+00:00 19994330.287999991328 29000292.990999940783 27870463.032000061125 3952658.105999947060 60455.316292758 2024-05-25T07:35:27.694283+00:00 19994330.290000021458 29000293.002000089735 27870463.041000008583 3953092.935999989975 60455.316304228 2024-05-25T07:35:28.685291+00:00 19994330.287000000477 29000293.010000001639 27870462.977999929339 3952935.144999980927 60455.316315887 2024-05-25T07:35:29.692666+00:00 19994330.287999991328 29000292.986999999732 27870462.995000001043 3952142.949000000954 60455.316327547 2024-05-25T07:35:30.700041+00:00 19994330.295000020415 29000292.995000001043 27870462.994000080973 3948162.976999998093 60455.316339017 2024-05-25T07:35:31.691048+00:00 19994330.291000008583 29000293.019999980927 27870463.000999931246 3948417.024000049103 60455.316350676 2024-05-25T07:35:32.698423+00:00 19994330.287999991328 29000292.987000018358 27870463.044000029564 3951102.041000009049 60455.316362152 2024-05-25T07:35:33.689927+00:00 19994330.290000021458 29000292.988000009209 27870462.924000021070 3950798.929999948014 60455.316373806 2024-05-25T07:35:34.696806+00:00 19994330.288999971002 29000293.011999990791 27870463.102000001818 3954125.981999992859 60455.316385281 2024-05-25T07:35:35.688308+00:00 19994330.291000008583 29000292.963999990374 27870462.886999960989 3948412.032999991905 60455.316396935 2024-05-25T07:35:36.695188+00:00 19994330.287000000477 29000293.035000029951 27870463.037999991328 3952561.034000039101 60455.316408411 2024-05-25T07:35:37.686691+00:00 19994330.288999971002 29000293.041000008583 27870463.055000070482 3949172.975000023842 60455.316420070 2024-05-25T07:35:38.694067+00:00 19994330.291000008583 29000292.965999960899 27870463.019999980927 3957067.019999980927 60455.316431540 2024-05-25T07:35:39.685074+00:00 19994330.289000030607 29000292.990000009537 27870462.913999918848 3949680.945000051986 60455.316443200 2024-05-25T07:35:40.692449+00:00 19994330.291000008583 29000292.999000009149 27870463.041000008583 3951038.980999947060 60455.316454853 2024-05-25T07:35:41.699328+00:00 19994330.291999939829 29000293.004999998957 27870462.971000079066 3954043.098000050057 60455.316466329 2024-05-25T07:35:42.690831+00:00 19994330.290000081062 29000292.994000021368 27870463.024999979883 3949973.020999907982 60455.316477983 2024-05-25T07:35:43.697711+00:00 19994330.286000009626 29000293.012999951839 27870462.925999999046 3955389.933000088204 60455.316489459 2024-05-25T07:35:44.689214+00:00 19994330.289999961853 29000293.013000011444 27870463.090000029653 3956204.930999993812 60455.316501112 2024-05-25T07:35:45.696093+00:00 19994330.287999991328 29000292.968000050634 27870462.949999999255 3949938.015999913216 60455.316512588 2024-05-25T07:35:46.687596+00:00 19994330.291999939829 29000293.020999908447 27870463.015000000596 3949978.098000050057 60455.316524248 2024-05-25T07:35:47.694971+00:00 19994330.291000008583 29000292.985000010580 27870463.030000008643 3950783.945000051986 60455.316535717 2024-05-25T07:35:48.685979+00:00 19994330.290000081062 29000293.014999989420 27870463.003999989480 3951256.947999954224 60455.316547377 2024-05-25T07:35:49.693354+00:00 19994330.292999979109 29000292.993000030518 27870463.013999998569 3947568.990999937057 60455.316558847 2024-05-25T07:35:50.684361+00:00 19994330.286000009626 29000293.009999990463 27870462.907000008970 3953227.035000085831 60455.316570506 2024-05-25T07:35:51.691736+00:00 19994330.291000008583 29000293.004999998957 27870463.055000010878 3952670.009999989998 60455.316582166 2024-05-25T07:35:52.699113+00:00 19994330.286999940872 29000292.996999979019 27870463.008999999613 3951908.988999962807 60455.316593636 2024-05-25T07:35:53.690118+00:00 19994330.287000060081 29000293.000000000000 27870462.984000001103 3954295.019999980927 60455.316605295 2024-05-25T07:35:54.697494+00:00 19994330.291999939829 29000292.971000079066 27870462.952999979258 3951420.096000074875 60455.316616765 2024-05-25T07:35:55.688501+00:00 19994330.291000008583 29000293.032999988645 27870462.995000001043 3955381.888000010978 60455.316628424 2024-05-25T07:35:56.695876+00:00 19994330.289999961853 29000293.013000011444 27870463.059000018984 3951015.956999897957 60455.316639895 2024-05-25T07:35:57.686883+00:00 19994330.293000098318 29000292.983999971300 27870462.983999971300 3948481.144000052940 60455.316651554 2024-05-25T07:35:58.694259+00:00 19994330.286999940872 29000292.991999980062 27870462.962000008672 3951165.875000000000 60455.316663030 2024-05-25T07:35:59.685762+00:00 19994330.287000060081 29000292.973999980837 27870463.028000000864 3950370.093999981880 60455.316674683 2024-05-25T07:36:00.692641+00:00 19994330.289999961853 29000292.998000029474 27870463.042999979109 3947975.955999969970 60455.316686153 2024-05-25T07:36:01.683648+00:00 19994330.289999961853 29000293.047000050545 27870462.946000039577 3952942.989000082016 60455.316697813 2024-05-25T07:36:02.691023+00:00 19994330.291000008583 29000292.960999969393 27870463.050999999046 3953502.062999964226 60455.316709472 2024-05-25T07:36:03.698398+00:00 19994330.289999961853 29000293.034999970347 27870463.057999968529 3952428.065000057220 60455.316720942 2024-05-25T07:36:04.689406+00:00 19994330.289000030607 29000292.991999980062 27870462.950000051409 3949799.934999942780 60455.316732602 2024-05-25T07:36:05.696781+00:00 19994330.291000008583 29000292.993000000715 27870462.998999949545 3956827.947000027169 60455.316744077 2024-05-25T07:36:06.688284+00:00 19994330.287000000477 29000292.984000001103 27870462.960000038147 3953078.033999919891 60455.316755731 2024-05-25T07:36:07.695163+00:00 19994330.291000001132 29000292.999000001699 27870463.046000000089 3951838.964000105858 60455.316767207 2024-05-25T07:36:08.686667+00:00 19994330.287999998778 29000293.024000000209 27870463.005999919027 3951341.015999913216 60455.316778861 2024-05-25T07:36:09.693546+00:00 19994330.293000001460 29000293.000999990851 27870462.947000030428 3949860.027999997139 60455.316790336 2024-05-25T07:36:10.685048+00:00 19994330.290000010282 29000292.969999998808 27870463.040000081062 3952753.971000074875 60455.316801990 2024-05-25T07:36:11.691928+00:00 19994330.289000000805 29000293.033000018448 27870463.014999989420 3951268.016999959946 60455.316813650 2024-05-25T07:36:12.699303+00:00 19994330.290000010282 29000292.995999988168 27870463.005999919027 3949380.029000043869 60455.316825125 2024-05-25T07:36:13.690807+00:00 19994330.288999971002 29000292.986000001431 27870462.952000018209 3955006.907999991905 60455.316836779 2024-05-25T07:36:14.697686+00:00 19994330.288000021130 29000293.001999970526 27870462.978999968618 3952538.033999919891 60455.316848255 2024-05-25T07:36:15.689189+00:00 19994330.289999991655 29000292.989000018686 27870463.041000008583 3954432.046000003815 60455.316859908 2024-05-25T07:36:16.696068+00:00 19994330.291000008583 29000293.027000010014 27870462.974000100046 3952305.981999992859 60455.316871384 2024-05-25T07:36:17.687572+00:00 19994330.289999991655 29000293.011999960989 27870463.006999969482 3954612.999000072014 60455.316883038 2024-05-25T07:36:18.694451+00:00 19994330.289999991655 29000292.971999999136 27870463.031000021845 3954164.931999921799 60455.316894514 2024-05-25T07:36:19.685954+00:00 19994330.291000038385 29000292.973000049591 27870462.930999990553 3952264.086000084877 60455.316906167 2024-05-25T07:36:20.692832+00:00 19994330.289999961853 29000293.037999991328 27870463.055999990553 3953463.987999916077 60455.316917643 2024-05-25T07:36:21.684336+00:00 19994330.286000009626 29000292.979999959469 27870462.923999909312 3955232.953999998979 60455.316929297 2024-05-25T07:36:22.691215+00:00 19994330.290000021458 29000293.005000051111 27870463.106000069529 3951233.106000001077 60455.316940956 2024-05-25T07:36:23.698591+00:00 19994330.292999979109 29000293.026000019163 27870462.935999989510 3948531.910999999847 60455.316952432 2024-05-25T07:36:24.690094+00:00 19994330.286000009626 29000292.988999959081 27870463.063999999315 3952128.039999999106 60455.316964085 2024-05-25T07:36:25.696973+00:00 19994330.291999999434 29000292.965000029653 27870462.909000001848 3950595.949999998789 60455.316975561 2024-05-25T07:36:26.688476+00:00 19994330.291000008583 29000292.997999910265 27870462.947000000626 3948996.887999999803 60455.316987221 2024-05-25T07:36:27.695851+00:00 19994330.289999961853 29000293.032000061125 27870463.057999998331 3954629.129000001121 60455.316998690 2024-05-25T07:36:28.686858+00:00 19994330.289000030607 29000292.968999978155 27870463.040999989957 3955856.976999998093 60455.317010350 2024-05-25T07:36:29.694234+00:00 19994330.288999971002 29000293.006000038236 27870462.995000001043 3950297.013999999035 60455.317021826 2024-05-25T07:36:30.685737+00:00 19994330.287999991328 29000293.019999980927 27870462.962000008672 3951893.045000001788 60455.317033479 2024-05-25T07:36:31.692616+00:00 19994330.290000021458 29000293.008000019938 27870463.043999999762 3952759.936999998987 60455.317044955 2024-05-25T07:36:32.684119+00:00 19994330.291000008583 29000292.990999940783 27870462.978999998420 3954267.036000005901 60455.317056609 2024-05-25T07:36:33.690998+00:00 19994330.291000008583 29000292.996999979019 27870463.038999971002 3956052.050999999046 60455.317068268 2024-05-25T07:36:34.698373+00:00 19994330.289999961853 29000293.019000049680 27870463.040000021458 3954629.930999993812 60455.317079744 2024-05-25T07:36:35.689877+00:00 19994330.287999991328 29000292.955000039190 27870462.944000009447 3954392.006000005174 60455.317091397 2024-05-25T07:36:36.696756+00:00 19994330.291000008583 29000293.048999909312 27870462.949999991804 3952072.987999998033 60455.317102873 2024-05-25T07:36:37.688259+00:00 19994330.287000060081 29000292.979000091553 27870463.050000008196 3958866.063000001013 60455.317114527 2024-05-25T07:36:38.695138+00:00 19994330.288999918848 29000293.005999919027 27870462.981999989599 3952061.990999997128 60455.317126003 2024-05-25T07:36:39.686642+00:00 19994330.293000098318 29000293.001999970526 27870463.045000020415 3952857.909000008833 60455.317137657 2024-05-25T07:36:40.693521+00:00 19994330.290999889374 29000292.988000039011 27870462.970999959856 3947189.066999986768 60455.317149132 2024-05-25T07:36:41.685024+00:00 19994330.288000110537 29000293.006000038236 27870462.955000039190 3956203.986000000965 60455.317160792 2024-05-25T07:36:42.692399+00:00 19994330.290999889374 29000293.002000000328 27870463.060999989510 3953066.050999999046 60455.317172262 2024-05-25T07:36:43.683406+00:00 19994330.289000030607 29000292.975999999791 27870462.953999999911 3957286.966000006068 60455.317183916 2024-05-25T07:36:44.690286+00:00 19994330.287000060081 29000293.000999998301 27870463.034999970347 3953450.997999995947 60455.317195575 2024-05-25T07:36:45.697661+00:00 19994330.291999939829 29000293.032000008970 27870463.028000000864 3949476.028000012040 60455.317207051 2024-05-25T07:36:46.689164+00:00 19994330.289000030607 29000292.983000010252 27870462.925999999046 3949692.944999992847 60455.317218704 2024-05-25T07:36:47.696043+00:00 19994330.291000008583 29000293.017999980599 27870463.039000030607 3953238.989999995101 60455.317230180 2024-05-25T07:36:48.687546+00:00 19994330.289000030607 29000292.991000000387 27870463.077000018209 3953413.930000007153 60455.317241834 2024-05-25T07:36:49.694425+00:00 19994330.291000008583 29000292.997000008821 27870462.896999958903 3950164.080999999773 60455.317253309 2024-05-25T07:36:50.685928+00:00 19994330.288999918848 29000293.017999980599 27870462.978999968618 3956227.983999996912 60455.317264963 2024-05-25T07:36:51.692808+00:00 19994330.291000008583 29000292.955000039190 27870463.017000079155 3956635.047000005841 60455.317276439 2024-05-25T07:36:52.684311+00:00 19994330.289000030607 29000293.013999998569 27870463.059999939054 3949575.952999994159 60455.317288092 2024-05-25T07:36:53.691190+00:00 19994330.286999940872 29000293.010999981314 27870462.938000079244 3951899.101999998093 60455.317299752 2024-05-25T07:36:54.698566+00:00 19994330.294000029564 29000293.003000020981 27870463.040999889374 3949001.974999994040 60455.317311222 2024-05-25T07:36:55.689572+00:00 19994330.287999991328 29000292.983999971300 27870463.027000069618 3949750.016000003088 60455.317322881 2024-05-25T07:36:56.696948+00:00 19994330.291000008583 29000293.017000019550 27870462.975000020117 3953524.985000013839 60455.317334357 2024-05-25T07:36:57.688451+00:00 19994330.289999961853 29000293.009999990463 27870462.967999938875 3948322.970999985933 60455.317346011 2024-05-25T07:36:58.695330+00:00 19994330.288000110537 29000292.971000019461 27870463.040000081062 3950899.085000007879 60455.317357487 2024-05-25T07:36:59.686833+00:00 19994330.289999961853 29000293.004999939352 27870462.997999910265 3952901.937000005972 60455.317369140 2024-05-25T07:37:00.693712+00:00 19994330.289000000805 29000292.993000030518 27870463.000000000000 3948742.988999993075 60455.317380616 2024-05-25T07:37:01.685216+00:00 19994330.287000000477 29000293.031000021845 27870462.981000069529 3952355.928000003099 60455.317392275 2024-05-25T07:37:02.692591+00:00 19994330.291000001132 29000292.971999999136 27870463.021999999881 3954444.083000003826 60455.317403745 2024-05-25T07:37:03.683598+00:00 19994330.291000008583 29000292.986999988556 27870462.934000000358 3948319.914000004996 60455.317415405 2024-05-25T07:37:04.690973+00:00 19994330.290999989957 29000293.029000040144 27870463.094999998808 3953477.104999988806 60455.317427059 2024-05-25T07:37:05.697852+00:00 19994330.289000000805 29000292.990999940783 27870462.971000000834 3950445.873999983072 60455.317438534 2024-05-25T07:37:06.689356+00:00 19994330.290999989957 29000293.030000090599 27870462.973000001162 3953120.034000008833 60455.317450188 2024-05-25T07:37:07.696235+00:00 19994330.287999991328 29000292.984999898821 27870463.015999998897 3950215.145999997854 60455.317461664 2024-05-25T07:37:08.687738+00:00 19994330.288000021130 29000292.975000020117 27870463.042999979109 3948077.958000003826 60455.317473323 2024-05-25T07:37:09.695113+00:00 19994330.291000008583 29000292.988000039011 27870462.964000020176 3954520.921000003815 60455.317484793 2024-05-25T07:37:10.686121+00:00 19994330.288999971002 29000293.011000040919 27870463.000000000000 3949101.974999994040 60455.317496452 2024-05-25T07:37:11.693496+00:00 19994330.291000008583 29000293.005999919027 27870462.951000008732 3953464.061000018846 60455.317507923 2024-05-25T07:37:12.684503+00:00 19994330.289000000805 29000293.014999989420 27870463.018000010401 3949698.025999993086 60455.317519582 2024-05-25T07:37:13.691878+00:00 19994330.290000021458 29000292.977000001818 27870463.039999961853 3950933.828999996185 60455.317531052 2024-05-25T07:37:14.682885+00:00 19994330.290999948978 29000293.018000010401 27870463.022999998182 3947726.111999989022 60455.317542711 2024-05-25T07:37:15.690261+00:00 19994330.288000050932 29000292.986999988556 27870462.870999988168 3950970.997999995947 60455.317554371 2024-05-25T07:37:16.697636+00:00 19994330.288999971002 29000292.996000051498 27870463.076000031084 3951864.954000025988 60455.317565846 2024-05-25T07:37:17.689139+00:00 19994330.290000021458 29000293.006999969482 27870463.042999979109 3949999.976999998093 60455.317577500 2024-05-25T07:37:18.696019+00:00 19994330.292999979109 29000293.034000039101 27870462.953999999911 3947777.044000000227 60455.317588976 2024-05-25T07:37:19.687521+00:00 19994330.287999991328 29000292.988000001758 27870463.034000039101 3954406.030999987852 60455.317600630 2024-05-25T07:37:20.694400+00:00 19994330.294000029564 29000293.022999998182 27870462.991999980062 3949810.023999989033 60455.317612106 2024-05-25T07:37:21.685904+00:00 19994330.287000000477 29000292.988000009209 27870462.960000038147 3947082.925999999046 60455.317623765 2024-05-25T07:37:22.693279+00:00 19994330.291000008583 29000293.000999998301 27870463.031999949366 3952038.966000020970 60455.317635235 2024-05-25T07:37:23.684286+00:00 19994330.289999961853 29000293.000999990851 27870462.996000051498 3949302.102999985218 60455.317646894 2024-05-25T07:37:24.691661+00:00 19994330.286000009626 29000292.967000011355 27870463.046000000089 3945893.002000004053 60455.317658364 2024-05-25T07:37:25.682669+00:00 19994330.288999971002 29000293.000999990851 27870462.916000008583 3950886.979999988806 60455.317670024 2024-05-25T07:37:26.690044+00:00 19994330.290000021458 29000293.013000011444 27870463.059999939054 3947571.016000003088 60455.317681683 2024-05-25T07:37:27.697419+00:00 19994330.292999979109 29000292.963999990374 27870462.953999999911 3954348.010000019800 60455.317693153 2024-05-25T07:37:28.688426+00:00 19994330.290000081062 29000293.040000021458 27870462.968999978155 3950727.902000010014 60455.317704813 2024-05-25T07:37:29.695801+00:00 19994330.288999918848 29000292.991000000387 27870463.050999999046 3952267.122999966145 60455.317716282 2024-05-25T07:37:30.686808+00:00 19994330.287999991328 29000293.010999981314 27870462.993000030518 3954099.938000022899 60455.317727942 2024-05-25T07:37:31.694184+00:00 19994330.287999991328 29000292.985000010580 27870462.993000030518 3951653.047999978065 60455.317739418 2024-05-25T07:37:32.685687+00:00 19994330.291000008583 29000293.027000010014 27870463.000000000000 3955068.976000010967 60455.317751071 2024-05-25T07:37:33.692566+00:00 19994330.290000081062 29000292.986000001431 27870463.028000000864 3955161.862999976147 60455.317762547 2024-05-25T07:37:34.684069+00:00 19994330.293999910355 29000292.995999988168 27870463.003000020981 3952742.083000003826 60455.317774201 2024-05-25T07:37:35.690949+00:00 19994330.290000081062 29000293.018000010401 27870462.937999960035 3946491.037000000011 60455.317785677 2024-05-25T07:37:36.682452+00:00 19994330.286999940872 29000292.983999971300 27870463.100000020117 3951293.030000030994 60455.317797330 2024-05-25T07:37:37.689331+00:00 19994330.289000030607 29000292.989000078291 27870462.977000001818 3948355.932999968994 60455.317808989 2024-05-25T07:37:38.696706+00:00 19994330.287999991328 29000293.011999960989 27870462.894999980927 3950799.002000033855 60455.317820460 2024-05-25T07:37:39.687713+00:00 19994330.291000008583 29000293.006999969482 27870463.083999991417 3950333.036000012886 60455.317832119 2024-05-25T07:37:40.695089+00:00 19994330.286000009626 29000292.971999999136 27870463.052000049502 3952071.045999944210 60455.317843595 2024-05-25T07:37:41.686592+00:00 19994330.292999979109 29000293.001999970526 27870462.975999999791 3955262.957000017166 60455.317855248 2024-05-25T07:37:42.693470+00:00 19994330.292000059038 29000293.000000000000 27870463.002000000328 3952262.004000008106 60455.317866724 2024-05-25T07:37:43.684974+00:00 19994330.286999940872 29000293.007000088692 27870462.971999999136 3956470.022000014782 60455.317878378 2024-05-25T07:37:44.691853+00:00 19994330.294000029564 29000293.022999998182 27870462.929999988526 3948433.002999960911 60455.317889848 2024-05-25T07:37:45.682860+00:00 19994330.286000009626 29000292.995999928564 27870463.083999991417 3952729.959000051022 60455.317901507 2024-05-25T07:37:46.690236+00:00 19994330.289999961853 29000292.993999961764 27870462.994000021368 3948638.942999958992 60455.317913167 2024-05-25T07:37:47.697610+00:00 19994330.289000030607 29000292.979000091553 27870462.991000000387 3950423.078000009060 60455.317924642 2024-05-25T07:37:48.689114+00:00 19994330.287999991328 29000293.000999931246 27870462.953000009060 3954535.948000013828 60455.317936296 2024-05-25T07:37:49.695993+00:00 19994330.294999960810 29000293.009999990463 27870463.068999979645 3955100.012000023853 60455.317947772 2024-05-25T07:37:50.687497+00:00 19994330.287999991328 29000293.002000089735 27870462.927000019699 3950952.015999972820 60455.317959426 2024-05-25T07:37:51.694376+00:00 19994330.290000081062 29000293.001999970526 27870463.035000029951 3953483.134000002872 60455.317970901 2024-05-25T07:37:52.685879+00:00 19994330.287999991328 29000293.003999948502 27870463.048999968916 3951779.756999969017 60455.317982555 2024-05-25T07:37:53.692758+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3955420.027000010014 60455.317994031 2024-05-25T07:37:54.684261+00:00 19994330.287999998778 29000292.996000051498 27870462.975000020117 3952524.041999996174 60455.318005685 2024-05-25T07:37:55.691141+00:00 19994330.289000000805 29000292.986999988556 27870462.975000020117 3949528.115000010002 60455.318017160 2024-05-25T07:37:56.682643+00:00 19994330.291000001132 29000293.021000001580 27870463.004999998957 3948266.947000027169 60455.318028814 2024-05-25T07:37:57.689523+00:00 19994330.290000010282 29000292.993000000715 27870463.005999978632 3952989.939999998081 60455.318040473 2024-05-25T07:37:58.696898+00:00 19994330.289999991655 29000293.000000000000 27870462.995000001043 3951052.108999968041 60455.318051944 2024-05-25T07:37:59.687905+00:00 19994330.292000010610 29000292.984999999404 27870463.019999980927 3948478.970000029076 60455.318063603 2024-05-25T07:38:00.695280+00:00 19994330.287999998778 29000293.008999999613 27870462.998000029474 3952465.856000006199 60455.318075079 2024-05-25T07:38:01.686784+00:00 19994330.289000000805 29000293.002999991179 27870463.044000029564 3950869.032000004780 60455.318086732 2024-05-25T07:38:02.693663+00:00 19994330.289999991655 29000293.003000020981 27870463.003999948502 3952886.040999948978 60455.318098208 2024-05-25T07:38:03.685165+00:00 19994330.289999991655 29000293.016999989748 27870462.906000021845 3948710.978000044823 60455.318109862 2024-05-25T07:38:04.692045+00:00 19994330.289000000805 29000292.992000009865 27870463.055999990553 3956157.079999982845 60455.318121337 2024-05-25T07:38:05.683549+00:00 19994330.293999999762 29000292.990000009537 27870462.958999991417 3950817.954999982845 60455.318132997 2024-05-25T07:38:06.690924+00:00 19994330.287999991328 29000292.978999968618 27870463.047999981791 3950308.129000008106 60455.318144467 2024-05-25T07:38:07.681931+00:00 19994330.289000030607 29000293.016000028700 27870462.977000001818 3953196.860000013839 60455.318156126 2024-05-25T07:38:08.689306+00:00 19994330.290999948978 29000292.995999988168 27870463.024000048637 3950002.953999996185 60455.318167780 2024-05-25T07:38:09.696185+00:00 19994330.285000029951 29000293.013999998569 27870462.958999991417 3950315.088999987114 60455.318179256 2024-05-25T07:38:10.687688+00:00 19994330.291999999434 29000292.986000001431 27870463.036999940872 3948969.971000016201 60455.318190909 2024-05-25T07:38:11.694568+00:00 19994330.287999991328 29000293.000000000000 27870463.010000109673 3947675.996999979019 60455.318202385 2024-05-25T07:38:12.686071+00:00 19994330.294000029564 29000292.991999980062 27870462.967999938875 3952099.930999993812 60455.318214044 2024-05-25T07:38:13.693446+00:00 19994330.289999961853 29000292.989999949932 27870462.968000050634 3950195.151000022888 60455.318225515 2024-05-25T07:38:14.684453+00:00 19994330.287000000477 29000293.031000021845 27870463.046000000089 3943614.884000002872 60455.318237174 2024-05-25T07:38:15.691829+00:00 19994330.292000059038 29000292.996999979019 27870462.944000009447 3955920.108999968041 60455.318248644 2024-05-25T07:38:16.682836+00:00 19994330.287000000477 29000292.986999988556 27870463.026999950409 3952628.918000041973 60455.318260303 2024-05-25T07:38:17.690211+00:00 19994330.288999971002 29000293.020000100136 27870463.013999938965 3953005.079999982845 60455.318271957 2024-05-25T07:38:18.697090+00:00 19994330.290000021458 29000292.997999910265 27870462.963000059128 3956258.934000014793 60455.318283433 2024-05-25T07:38:19.688593+00:00 19994330.288999971002 29000292.991000059992 27870463.006999969482 3952128.029999970924 60455.318295092 2024-05-25T07:38:20.695968+00:00 19994330.296999990940 29000293.029000040144 27870463.045000001788 3954671.032000004780 60455.318306568 2024-05-25T07:38:21.687472+00:00 19994330.284000039101 29000292.982999920845 27870462.975000001490 3950725.903999983799 60455.318318222 2024-05-25T07:38:22.694351+00:00 19994330.291000008583 29000292.991999980062 27870463.021000001580 3951340.017000020016 60455.318329697 2024-05-25T07:38:23.685854+00:00 19994330.287999991328 29000292.999000068754 27870462.950999990106 3950367.974000037182 60455.318341351 2024-05-25T07:38:24.692733+00:00 19994330.288999918848 29000292.987999919802 27870463.030000001192 3949274.098999977112 60455.318352827 2024-05-25T07:38:25.684236+00:00 19994330.290000081062 29000293.019000049680 27870462.974000010639 3957147.957000017166 60455.318364481 2024-05-25T07:38:26.691116+00:00 19994330.291000008583 29000292.998999949545 27870462.997000008821 3946201.057999968994 60455.318375956 2024-05-25T07:38:27.682619+00:00 19994330.288999918848 29000292.987000111490 27870463.055999990553 3950962.907999991905 60455.318387610 2024-05-25T07:38:28.689498+00:00 19994330.292000059038 29000293.017999891192 27870462.967000011355 3956844.083999990951 60455.318399264 2024-05-25T07:38:29.696377+00:00 19994330.286000009626 29000292.995000001043 27870463.004000011832 3946849.894000052940 60455.318410739 2024-05-25T07:38:30.687880+00:00 19994330.292999979109 29000292.995000001043 27870462.967999991030 3949789.957999945153 60455.318422399 2024-05-25T07:38:31.695255+00:00 19994330.287999991328 29000292.974000100046 27870463.076999958605 3957480.098000050057 60455.318433869 2024-05-25T07:38:32.686262+00:00 19994330.291000008583 29000293.018000010401 27870463.001000050455 3954335.991999983788 60455.318445528 2024-05-25T07:38:33.693638+00:00 19994330.289999961853 29000293.017999999225 27870462.981999989599 3953324.967999995220 60455.318456998 2024-05-25T07:38:34.684645+00:00 19994330.289000030607 29000293.002999991179 27870462.979999959469 3953751.112999976147 60455.318468658 2024-05-25T07:38:35.692020+00:00 19994330.287999991328 29000292.983000010252 27870463.018000010401 3953689.905000030994 60455.318480127 2024-05-25T07:38:36.683028+00:00 19994330.292999979109 29000292.977000001818 27870462.989000018686 3953005.064999998081 60455.318491787 2024-05-25T07:38:37.690403+00:00 19994330.289000030607 29000293.035000000149 27870463.000999990851 3954896.949000000954 60455.318503257 2024-05-25T07:38:38.681410+00:00 19994330.291000008583 29000292.984000001103 27870463.013000011444 3954589.093999981880 60455.318514917 2024-05-25T07:38:39.688785+00:00 19994330.286999940872 29000292.999000009149 27870463.024999979883 3950011.962000011932 60455.318526570 2024-05-25T07:38:40.695664+00:00 19994330.291000008583 29000293.008999999613 27870462.966000080109 3955393.934000014793 60455.318538046 2024-05-25T07:38:41.687167+00:00 19994330.291000008583 29000292.973999980837 27870463.010999921709 3954799.993999958038 60455.318549705 2024-05-25T07:38:42.694543+00:00 19994330.289000030607 29000292.991999980062 27870463.004000071436 3956760.999000072014 60455.318561175 2024-05-25T07:38:43.685550+00:00 19994330.289000030607 29000293.027000010014 27870462.944999929518 3956132.950999975204 60455.318572835 2024-05-25T07:38:44.692925+00:00 19994330.291000008583 29000293.013999998569 27870462.996999979019 3960721.103999971878 60455.318584305 2024-05-25T07:38:45.683932+00:00 19994330.289999961853 29000292.994000021368 27870463.008000019938 3959837.990000010002 60455.318595964 2024-05-25T07:38:46.691307+00:00 19994330.287999991328 29000293.000999990851 27870462.988000039011 3952977.013999938965 60455.318607434 2024-05-25T07:38:47.682315+00:00 19994330.289000030607 29000292.981000009924 27870462.980999950320 3954771.925000071991 60455.318619094 2024-05-25T07:38:48.689690+00:00 19994330.291000001132 29000293.018000010401 27870463.012000080198 3957815.016000031959 60455.318630747 2024-05-25T07:38:49.696569+00:00 19994330.287999998778 29000292.996999979019 27870463.008000019938 3958096.053999900818 60455.318642223 2024-05-25T07:38:50.688072+00:00 19994330.293000008911 29000293.006999969482 27870463.004999998957 3957562.113000034820 60455.318653882 2024-05-25T07:38:51.695447+00:00 19994330.289999991655 29000292.995000001043 27870462.995999928564 3954322.810999989975 60455.318665353 2024-05-25T07:38:52.686455+00:00 19994330.289000000805 29000292.998000029474 27870463.039999961853 3959122.037000060081 60455.318677012 2024-05-25T07:38:53.693830+00:00 19994330.289999991655 29000292.994000080973 27870462.956000089645 3958045.967000008095 60455.318688482 2024-05-25T07:38:54.684837+00:00 19994330.288000021130 29000293.016999959946 27870463.041999939829 3949785.010999917984 60455.318700141 2024-05-25T07:38:55.692212+00:00 19994330.287999991328 29000292.988000039011 27870463.055999990553 3953285.057000041008 60455.318711617 2024-05-25T07:38:56.683715+00:00 19994330.291999999434 29000293.001999970526 27870462.951000090688 3948863.975000023842 60455.318723271 2024-05-25T07:38:57.690595+00:00 19994330.289000000805 29000292.986999988556 27870462.995999928564 3950643.060999989975 60455.318734746 2024-05-25T07:38:58.682098+00:00 19994330.291000008583 29000293.014999989420 27870462.951999999583 3949813.819000006188 60455.318746406 2024-05-25T07:38:59.689473+00:00 19994330.289000000805 29000292.981999989599 27870463.035999991000 3949809.123999952804 60455.318758060 2024-05-25T07:39:00.696352+00:00 19994330.292999979109 29000293.022999998182 27870462.991999998689 3957678.995000004768 60455.318769536 2024-05-25T07:39:01.687855+00:00 19994330.287999991328 29000293.024000048637 27870462.998000010848 3954365.975000023842 60455.318781189 2024-05-25T07:39:02.694734+00:00 19994330.289000030607 29000292.955999970436 27870463.020000010729 3951360.059999942780 60455.318792665 2024-05-25T07:39:03.686238+00:00 19994330.287999991328 29000293.041000008583 27870462.984999980778 3953868.012000083923 60455.318804319 2024-05-25T07:39:04.693117+00:00 19994330.288999971002 29000292.971999999136 27870463.022000011057 3952828.925999999046 60455.318815794 2024-05-25T07:39:05.684619+00:00 19994330.291999999434 29000292.993999961764 27870462.979999989271 3946293.051999927033 60455.318827448 2024-05-25T07:39:06.691499+00:00 19994330.287000000477 29000292.996999979019 27870462.995999988168 3955827.928000092972 60455.318838924 2024-05-25T07:39:07.683003+00:00 19994330.293000038713 29000292.978000041097 27870462.948000010103 3955594.138999938965 60455.318850577 2024-05-25T07:39:08.689882+00:00 19994330.291000008583 29000293.041000008583 27870463.055000010878 3950762.911000012886 60455.318862053 2024-05-25T07:39:09.681384+00:00 19994330.287999991328 29000292.985000010580 27870463.047999981791 3955933.011000037193 60455.318873707 2024-05-25T07:39:10.688264+00:00 19994330.287999991328 29000293.006000000983 27870463.027000010014 3951182.973999977112 60455.318885366 2024-05-25T07:39:11.695639+00:00 19994330.287999991328 29000292.984999999404 27870462.938000019640 3952191.004999995232 60455.318896842 2024-05-25T07:39:12.687142+00:00 19994330.294000029564 29000293.037999998778 27870463.074000000954 3952031.021999955177 60455.318908496 2024-05-25T07:39:13.694022+00:00 19994330.285999950022 29000292.991999998689 27870462.888999998569 3952171.978000044823 60455.318919972 2024-05-25T07:39:14.685524+00:00 19994330.292999979109 29000292.962999999523 27870463.029999971390 3948785.019999980927 60455.318931625 2024-05-25T07:39:15.692404+00:00 19994330.291000008583 29000293.008999999613 27870463.024999979883 3948795.988999962807 60455.318943101 2024-05-25T07:39:16.683907+00:00 19994330.287999991328 29000293.002000000328 27870462.990000009537 3951505.957000017166 60455.318954760 2024-05-25T07:39:17.691283+00:00 19994330.290000081062 29000292.983000010252 27870463.039000030607 3951801.050999999046 60455.318966230 2024-05-25T07:39:18.682290+00:00 19994330.287999991328 29000293.028000000864 27870462.916000008583 3953506.052000045776 60455.318977890 2024-05-25T07:39:19.689665+00:00 19994330.291999939829 29000293.020999971777 27870462.970999959856 3946253.922999978065 60455.318989360 2024-05-25T07:39:20.680672+00:00 19994330.286000009626 29000292.984000030905 27870463.060999989510 3954857.024000049103 60455.319001019 2024-05-25T07:39:21.688047+00:00 19994330.292999979109 29000293.003000020981 27870462.963000059128 3949749.957000017166 60455.319012673 2024-05-25T07:39:22.694927+00:00 19994330.291000008583 29000293.019999980927 27870463.032999988645 3954184.025999904145 60455.319024148 2024-05-25T07:39:23.686430+00:00 19994330.287999991328 29000292.991999980062 27870462.975999951363 3952013.988000034820 60455.319035802 2024-05-25T07:39:24.693309+00:00 19994330.289000030607 29000292.956000030041 27870463.044000029564 3959751.986000061035 60455.319047278 2024-05-25T07:39:25.684812+00:00 19994330.289000030607 29000293.016999959946 27870463.018000010401 3952810.033999919891 60455.319058937 2024-05-25T07:39:26.692187+00:00 19994330.291000008583 29000293.008999999613 27870462.924999948591 3957991.052999972831 60455.319070407 2024-05-25T07:39:27.683194+00:00 19994330.287999991328 29000292.979999959469 27870462.976000070572 3949745.925999999046 60455.319082067 2024-05-25T07:39:28.690569+00:00 19994330.291000008583 29000293.001000050455 27870463.013999938965 3957547.981000065804 60455.319093537 2024-05-25T07:39:29.681577+00:00 19994330.292999979109 29000292.996000051498 27870463.011000040919 3954146.074999928009 60455.319105196 2024-05-25T07:39:30.688952+00:00 19994330.287999991328 29000293.015999909490 27870463.049999948591 3952837.001000047196 60455.319116850 2024-05-25T07:39:31.695831+00:00 19994330.289999961853 29000293.009000059217 27870462.939000010490 3954590.942999958992 60455.319128326 2024-05-25T07:39:32.687334+00:00 19994330.286000009626 29000293.003000020981 27870463.060000058264 3951095.004999995232 60455.319139979 2024-05-25T07:39:33.694214+00:00 19994330.292000059038 29000293.004999998957 27870462.953999999911 3950113.052000045776 60455.319151455 2024-05-25T07:39:34.685717+00:00 19994330.291000008583 29000292.996999979019 27870463.046000000089 3954415.018000007141 60455.319163109 2024-05-25T07:39:35.692596+00:00 19994330.286999940872 29000292.983000040054 27870462.970999959856 3951137.876999973785 60455.319174584 2024-05-25T07:39:36.684099+00:00 19994330.292999979109 29000293.014999989420 27870462.978999968618 3957962.210000038147 60455.319186238 2024-05-25T07:39:37.690978+00:00 19994330.288000110537 29000293.003999948502 27870463.048000000417 3950971.911999940872 60455.319197714 2024-05-25T07:39:38.682482+00:00 19994330.289999961853 29000293.001999970526 27870462.980999991298 3952339.970000029076 60455.319209374 2024-05-25T07:39:39.689857+00:00 19994330.291999939829 29000292.990000009537 27870462.986999999732 3952454.935999989975 60455.319220843 2024-05-25T07:39:40.680864+00:00 19994330.287999991328 29000292.989000078291 27870463.055000010878 3956496.074000000954 60455.319232503 2024-05-25T07:39:41.688239+00:00 19994330.287999998778 29000293.039999961853 27870462.954999979585 3953447.981000065804 60455.319244162 2024-05-25T07:39:42.695614+00:00 19994330.291000001132 29000292.962000008672 27870463.026000019163 3951242.064999938011 60455.319255632 2024-05-25T07:39:43.686622+00:00 19994330.289000000805 29000293.014999989420 27870463.039999991655 3954233.889999986161 60455.319267292 2024-05-25T07:39:44.693997+00:00 19994330.287000011653 29000292.988999959081 27870462.981000009924 3951381.027999997139 60455.319278762 2024-05-25T07:39:45.685004+00:00 19994330.295000001788 29000292.986000061035 27870462.981999959797 3951268.067000031006 60455.319290421 2024-05-25T07:39:46.692379+00:00 19994330.287999991328 29000293.010999921709 27870462.947000030428 3956292.896999955177 60455.319301897 2024-05-25T07:39:47.683883+00:00 19994330.289000019431 29000293.004000000656 27870462.982999980450 3953382.014000058174 60455.319313550 2024-05-25T07:39:48.690762+00:00 19994330.290999978781 29000293.002000000328 27870463.099000040442 3953092.990000010002 60455.319325026 2024-05-25T07:39:49.682265+00:00 19994330.287000000477 29000292.991999998689 27870462.969999969006 3952562.090999960899 60455.319336680 2024-05-25T07:39:50.689144+00:00 19994330.291000008583 29000292.984999999404 27870462.983000040054 3949207.875000000000 60455.319348156 2024-05-25T07:39:51.680647+00:00 19994330.289000000805 29000293.011999990791 27870462.966999951750 3948927.105000019073 60455.319359815 2024-05-25T07:39:52.688022+00:00 19994330.291999999434 29000292.997999999672 27870463.003000020981 3952384.983999968041 60455.319371469 2024-05-25T07:39:53.694902+00:00 19994330.291000008583 29000292.995000001043 27870463.082000020891 3952485.952000021935 60455.319382945 2024-05-25T07:39:54.686405+00:00 19994330.287999991328 29000293.004000011832 27870462.953000009060 3954323.036000012886 60455.319394598 2024-05-25T07:39:55.693284+00:00 19994330.288999971002 29000293.031000021845 27870463.008000019938 3951657.927999972831 60455.319406074 2024-05-25T07:39:56.684787+00:00 19994330.288000050932 29000292.964999970049 27870463.041999939829 3955973.016000031959 60455.319417728 2024-05-25T07:39:57.691666+00:00 19994330.291000008583 29000293.005999978632 27870462.945999979973 3956719.957999945153 60455.319429203 2024-05-25T07:39:58.683169+00:00 19994330.289999961853 29000292.977000001818 27870462.994000080973 3956481.159000039101 60455.319440863 2024-05-25T07:39:59.690544+00:00 19994330.290000021458 29000293.049000021070 27870462.990000009537 3954466.807000041008 60455.319452333 2024-05-25T07:40:00.681552+00:00 19994330.291000008583 29000292.993000030518 27870462.977000001818 3952043.251999973785 60455.319463992 2024-05-25T07:40:01.688927+00:00 19994330.288999971002 29000292.986999988556 27870463.043999910355 3953888.871999979019 60455.319475462 2024-05-25T07:40:02.679935+00:00 19994330.289000030607 29000292.996999979019 27870462.990000009537 3951336.073000072967 60455.319487122 2024-05-25T07:40:03.687310+00:00 19994330.292999979109 29000293.002000030130 27870462.907000061125 3954287.949999928009 60455.319498776 2024-05-25T07:40:04.694188+00:00 19994330.282999988645 29000292.990000009537 27870463.146000031382 3950384.019999980927 60455.319510251 2024-05-25T07:40:05.685692+00:00 19994330.295000020415 29000293.021999958903 27870462.996999979019 3950406.962000011932 60455.319521911 2024-05-25T07:40:06.693067+00:00 19994330.288999971002 29000293.001999970526 27870462.975999951363 3953332.026000022888 60455.319533381 2024-05-25T07:40:07.684074+00:00 19994330.290000021458 29000292.971000079066 27870463.008000019938 3949566.970000029076 60455.319545040 2024-05-25T07:40:08.691449+00:00 19994330.289999961853 29000293.042999979109 27870462.980999950320 3953107.023000001907 60455.319556516 2024-05-25T07:40:09.682953+00:00 19994330.287000060081 29000293.001999970526 27870462.999000068754 3953196.014999986161 60455.319568169 2024-05-25T07:40:10.689832+00:00 19994330.292999979109 29000292.983000040054 27870462.975000020117 3955183.006000041962 60455.319579639 2024-05-25T07:40:11.680839+00:00 19994330.287999991328 29000292.985000010580 27870463.008000019938 3951662.933999896049 60455.319591299 2024-05-25T07:40:12.688214+00:00 19994330.289000030607 29000293.019999980927 27870462.979999899864 3954654.990000010002 60455.319602958 2024-05-25T07:40:13.695589+00:00 19994330.289999961853 29000292.978999968618 27870463.025000099093 3958193.113000034820 60455.319614428 2024-05-25T07:40:14.686597+00:00 19994330.292999979109 29000292.995999928564 27870462.929999951273 3948843.871999979019 60455.319626088 2024-05-25T07:40:15.693972+00:00 19994330.284000039101 29000293.006000038236 27870463.127000000328 3951011.151000022888 60455.319637557 2024-05-25T07:40:16.684979+00:00 19994330.292999979109 29000292.986999988556 27870462.943999998271 3953736.845999956131 60455.319649217 2024-05-25T07:40:17.692354+00:00 19994330.291999939829 29000293.013000011444 27870462.960999999195 3957571.004999995232 60455.319660687 2024-05-25T07:40:18.683361+00:00 19994330.286000009626 29000293.009000059217 27870463.050000000745 3952612.133000016212 60455.319672347 2024-05-25T07:40:19.690736+00:00 19994330.292000059038 29000292.982999920845 27870462.957999989390 3952158.843999981880 60455.319683816 2024-05-25T07:40:20.681743+00:00 19994330.287999991328 29000292.986999988556 27870462.971000019461 3953114.077000021935 60455.319695476 2024-05-25T07:40:21.689119+00:00 19994330.291000008583 29000293.019000049680 27870463.037000000477 3957354.933000088204 60455.319706946 2024-05-25T07:40:22.680125+00:00 19994330.289000030607 29000293.008999940008 27870463.081000000238 3949013.037999988068 60455.319718605 2024-05-25T07:40:23.687501+00:00 19994330.291000008583 29000292.971000079066 27870462.912000000477 3951604.038999915123 60455.319730259 2024-05-25T07:40:24.694380+00:00 19994330.290999889374 29000293.026999998838 27870463.059999998659 3953655.960000038147 60455.319741735 2024-05-25T07:40:25.685884+00:00 19994330.289000030607 29000292.985000010580 27870462.980000019073 3954101.981999992859 60455.319753388 2024-05-25T07:40:26.692763+00:00 19994330.290000081062 29000293.030999988317 27870462.973999980837 3955839.034999967087 60455.319764864 2024-05-25T07:40:27.684266+00:00 19994330.284999970347 29000292.996000010520 27870462.925000008196 3951388.007000089157 60455.319776524 2024-05-25T07:40:28.691641+00:00 19994330.291000008583 29000292.993999991566 27870463.162000000477 3950707.055999993812 60455.319787994 2024-05-25T07:40:29.682649+00:00 19994330.289999961853 29000292.982000019401 27870462.907000008970 3952260.980000019073 60455.319799653 2024-05-25T07:40:30.690024+00:00 19994330.292999979109 29000293.022999968380 27870463.000000000000 3954018.859999895096 60455.319811123 2024-05-25T07:40:31.681031+00:00 19994330.291000008583 29000292.999000009149 27870463.032999988645 3950296.126000047196 60455.319822783 2024-05-25T07:40:32.688406+00:00 19994330.287000060081 29000292.973000019789 27870462.976000010967 3952796.930999993812 60455.319834252 2024-05-25T07:40:33.679413+00:00 19994330.288999918848 29000293.016999959946 27870462.981000009924 3952034.055999993812 60455.319845912 2024-05-25T07:40:34.686788+00:00 19994330.289000030607 29000292.974000040442 27870463.021999958903 3950719.019000052940 60455.319857566 2024-05-25T07:40:35.693667+00:00 19994330.289999999106 29000293.044999960810 27870463.039000030607 3953527.919999957085 60455.319869041 2024-05-25T07:40:36.685170+00:00 19994330.287999998778 29000292.965000029653 27870462.981999989599 3949461.111000061035 60455.319880695 2024-05-25T07:40:37.692049+00:00 19994330.291000001132 29000293.000000000000 27870462.971999999136 3949968.988999962807 60455.319892171 2024-05-25T07:40:38.683553+00:00 19994330.291999999434 29000292.997999969870 27870462.975999951363 3953588.074999928009 60455.319903830 2024-05-25T07:40:39.690929+00:00 19994330.291000008583 29000293.022999998182 27870463.060000058264 3952458.816000103951 60455.319915300 2024-05-25T07:40:40.681936+00:00 19994330.288999989629 29000292.974000040442 27870462.993999961764 3952406.091999887954 60455.319926959 2024-05-25T07:40:41.689311+00:00 19994330.289999991655 29000293.022000011057 27870462.952000018209 3951758.945000051986 60455.319938430 2024-05-25T07:40:42.680318+00:00 19994330.286000009626 29000292.987999919802 27870463.044000029564 3948702.001000047196 60455.319950089 2024-05-25T07:40:43.687693+00:00 19994330.291999999434 29000293.017000079155 27870462.995999928564 3947647.028999925125 60455.319961749 2024-05-25T07:40:44.695069+00:00 19994330.288000021130 29000292.975999951363 27870462.938000079244 3947919.981999992859 60455.319973218 2024-05-25T07:40:45.686077+00:00 19994330.291999999434 29000293.017000079155 27870463.063999891281 3951762.046000003815 60455.319984878 2024-05-25T07:40:46.693451+00:00 19994330.287999991328 29000292.993999961764 27870463.000000000000 3951338.904000043869 60455.319996348 2024-05-25T07:40:47.684458+00:00 19994330.291999999434 29000293.008999940008 27870462.987000111490 3949867.070999979973 60455.320008007 2024-05-25T07:40:48.691833+00:00 19994330.289000030607 29000293.013000011444 27870463.014999989420 3953596.965000032913 60455.320019483 2024-05-25T07:40:49.683337+00:00 19994330.288999971002 29000292.978000041097 27870462.981999989599 3951931.036999940872 60455.320031137 2024-05-25T07:40:50.690216+00:00 19994330.291000008583 29000293.008999940008 27870463.054000020027 3953378.962000011932 60455.320042612 2024-05-25T07:40:51.681719+00:00 19994330.289999961853 29000292.998000029474 27870462.952999949455 3952139.930000067223 60455.320054266 2024-05-25T07:40:52.688598+00:00 19994330.289000030607 29000292.976000070572 27870462.986999988556 3953324.150999904145 60455.320065742 2024-05-25T07:40:53.680101+00:00 19994330.290000021458 29000293.025999899954 27870462.971999999136 3952184.873000000138 60455.320077402 2024-05-25T07:40:54.687476+00:00 19994330.290999948978 29000292.973000049591 27870462.986999999732 3953267.069999999832 60455.320089055 2024-05-25T07:40:55.694356+00:00 19994330.291000008583 29000293.021000031382 27870463.030999999493 3954960.123999999836 60455.320100525 2024-05-25T07:40:56.685363+00:00 19994330.286000009626 29000292.995000001043 27870463.033999990672 3952097.939000001177 60455.320112185 2024-05-25T07:40:57.692738+00:00 19994330.288999971002 29000293.029999971390 27870463.040000010282 3954300.912999998778 60455.320123660 2024-05-25T07:40:58.684241+00:00 19994330.291000008583 29000293.003000020981 27870463.013999998569 3954464.052000001073 60455.320135314 2024-05-25T07:40:59.691121+00:00 19994330.289000030607 29000292.971999999136 27870462.981999989599 3951191.047999999952 60455.320146790 2024-05-25T07:41:00.682624+00:00 19994330.289999961853 29000292.987999919802 27870462.964000020176 3948410.853999997955 60455.320158449 2024-05-25T07:41:01.689999+00:00 19994330.291000068188 29000293.032999999821 27870462.956000000238 3950680.053000003099 60455.320169919 2024-05-25T07:41:02.681006+00:00 19994330.289999961853 29000292.978999998420 27870463.056999981403 3949230.978000000119 60455.320181578 2024-05-25T07:41:03.688381+00:00 19994330.291999939829 29000292.989000011235 27870462.990000009537 3953704.980999999214 60455.320193049 2024-05-25T07:41:04.679388+00:00 19994330.287000060081 29000293.001999989152 27870463.022999998182 3951269.068999997806 60455.320204708 2024-05-25T07:41:05.686764+00:00 19994330.286999940872 29000293.013999998569 27870462.967000011355 3953897.012000001967 60455.320216361 2024-05-25T07:41:06.693643+00:00 19994330.293000098318 29000293.006000008434 27870463.036000009626 3951540.907999999821 60455.320227837 2024-05-25T07:41:07.685146+00:00 19994330.283999919891 29000292.988999988884 27870462.928999960423 3951649.085999995004 60455.320239491 2024-05-25T07:41:08.692025+00:00 19994330.296000000089 29000292.999000009149 27870463.025000039488 3952968.052000001073 60455.320250967 2024-05-25T07:41:09.683529+00:00 19994330.289000030607 29000293.001000020653 27870463.000000000000 3949683.920000001788 60455.320262626 2024-05-25T07:41:10.690904+00:00 19994330.289000030607 29000293.004999998957 27870463.056999981403 3951119.982999994885 60455.320274096 2024-05-25T07:41:11.681911+00:00 19994330.291000008583 29000293.025999959558 27870462.962000008672 3952680.981000006199 60455.320285756 2024-05-25T07:41:12.689286+00:00 19994330.284999970347 29000292.985000010580 27870462.985000010580 3956060.021999999881 60455.320297225 2024-05-25T07:41:13.680292+00:00 19994330.292999979109 29000292.978999968618 27870462.988999959081 3953140.995999991894 60455.320308885 2024-05-25T07:41:14.687668+00:00 19994330.289000030607 29000293.026000019163 27870463.006000038236 3953585.037000000011 60455.320320355 2024-05-25T07:41:15.678676+00:00 19994330.291000008583 29000293.005999978632 27870462.972999930382 3953668.942000002135 60455.320332014 2024-05-25T07:41:16.686051+00:00 19994330.291999939829 29000292.960000038147 27870463.045000080019 3952198.023000001907 60455.320343674 2024-05-25T07:41:17.693426+00:00 19994330.287999991328 29000293.027000010014 27870462.958999991417 3953059.105000004172 60455.320355144 2024-05-25T07:41:18.684433+00:00 19994330.289000030607 29000293.004999939352 27870463.026999950409 3953283.895999997854 60455.320366804 2024-05-25T07:41:19.691809+00:00 19994330.291000008583 29000293.002000089735 27870463.037000060081 3951144.016000003088 60455.320378273 2024-05-25T07:41:20.682815+00:00 19994330.286999940872 29000292.965999960899 27870463.001999970526 3948433.049999997020 60455.320389933 2024-05-25T07:41:21.690190+00:00 19994330.292000059038 29000293.001999970526 27870462.980000019073 3949587.003999993205 60455.320401403 2024-05-25T07:41:22.681198+00:00 19994330.286000009626 29000293.011000040919 27870463.003999948502 3953320.970000014175 60455.320413062 2024-05-25T07:41:23.688573+00:00 19994330.294000029564 29000292.991999980062 27870462.978999968618 3955301.946999996901 60455.320424538 2024-05-25T07:41:24.680076+00:00 19994330.287999991328 29000293.000999931246 27870462.975000020117 3949128.078999996185 60455.320436192 2024-05-25T07:41:25.686956+00:00 19994330.291000008583 29000293.003000020981 27870462.986000061035 3949913.925999999046 60455.320447851 2024-05-25T07:41:26.694331+00:00 19994330.291999939829 29000292.988000039011 27870463.048999909312 3951660.096000000834 60455.320459321 2024-05-25T07:41:27.685338+00:00 19994330.286000009626 29000293.009999990463 27870462.967000011355 3951925.960000007879 60455.320470980 2024-05-25T07:41:28.692713+00:00 19994330.287999991328 29000293.024000048637 27870463.013000011444 3951102.898000001907 60455.320482456 2024-05-25T07:41:29.684217+00:00 19994330.289000000805 29000292.982999920845 27870463.029000040144 3953644.021999984980 60455.320494110 2024-05-25T07:41:30.691095+00:00 19994330.293000008911 29000292.993000030518 27870463.001999970526 3956600.025999993086 60455.320505586 2024-05-25T07:41:31.682599+00:00 19994330.289999999106 29000292.996999979019 27870462.963999990374 3950965.067000002135 60455.320517239 2024-05-25T07:41:32.689478+00:00 19994330.289999991655 29000293.024999979883 27870463.013000000268 3952494.046000003815 60455.320528715 2024-05-25T07:41:33.680981+00:00 19994330.291000008583 29000292.982000108808 27870462.989999998361 3950788.979000002146 60455.320540369 2024-05-25T07:41:34.687860+00:00 19994330.287999998778 29000293.015999909490 27870463.074000008404 3955893.865999997128 60455.320551844 2024-05-25T07:41:35.679364+00:00 19994330.289999991655 29000292.976000070572 27870462.969999998808 3949837.101000010967 60455.320563504 2024-05-25T07:41:36.686739+00:00 19994330.287000000477 29000293.019999980927 27870462.983999978751 3951730.942000002135 60455.320575158 2024-05-25T07:41:37.693618+00:00 19994330.289999991655 29000293.013999938965 27870462.954000029713 3950725.032999991905 60455.320586633 2024-05-25T07:41:38.685121+00:00 19994330.291000008583 29000292.984000001103 27870463.024999979883 3954749.925000011921 60455.320598287 2024-05-25T07:41:39.692001+00:00 19994330.291000008583 29000292.986000001431 27870463.011000011116 3951460.135999978054 60455.320609763 2024-05-25T07:41:40.683503+00:00 19994330.291999999434 29000293.032999988645 27870462.984000001103 3954874.833000003826 60455.320621422 2024-05-25T07:41:41.690879+00:00 19994330.289000000805 29000292.961000010371 27870463.006000008434 3956597.062000005972 60455.320632892 2024-05-25T07:41:42.681885+00:00 19994330.286000009626 29000293.021999981254 27870463.028999980539 3955538.020000011194 60455.320644552 2024-05-25T07:41:43.689261+00:00 19994330.289999961853 29000293.002000000328 27870462.976000010967 3954716.074999988079 60455.320656022 2024-05-25T07:41:44.680268+00:00 19994330.291000008583 29000292.981999989599 27870462.971999999136 3957863.888999999035 60455.320667681 2024-05-25T07:41:45.687643+00:00 19994330.289000030607 29000292.986000001431 27870463.027000010014 3956390.064000010025 60455.320679151 2024-05-25T07:41:46.678651+00:00 19994330.291999999434 29000293.013000011444 27870462.978999968618 3953860.004999995232 60455.320690811 2024-05-25T07:41:47.686026+00:00 19994330.287999991328 29000293.028999980539 27870463.005999978632 3957958.965000004042 60455.320702464 2024-05-25T07:41:48.692905+00:00 19994330.291000008583 29000292.967999991030 27870463.017000019550 3947398.937999994028 60455.320713940 2024-05-25T07:41:49.684408+00:00 19994330.288999971002 29000293.012000020593 27870463.021000031382 3955753.069999992847 60455.320725599 2024-05-25T07:41:50.691784+00:00 19994330.289000030607 29000293.006999969482 27870463.020000040531 3953212.993000001181 60455.320737069 2024-05-25T07:41:51.682791+00:00 19994330.288999971002 29000292.993000030518 27870462.923999909312 3953519.013000010978 60455.320748729 2024-05-25T07:41:52.690165+00:00 19994330.287999991328 29000293.008999999613 27870463.042000059038 3955619.000999987125 60455.320760199 2024-05-25T07:41:53.681173+00:00 19994330.293000038713 29000292.985000010580 27870462.958999991417 3953825.990000010002 60455.320771858 2024-05-25T07:41:54.688548+00:00 19994330.290999948978 29000293.006999969482 27870462.991999980062 3951302.000999987125 60455.320783328 2024-05-25T07:41:55.679555+00:00 19994330.288000050932 29000292.995000060648 27870463.011000040919 3951318.995000004768 60455.320794987 2024-05-25T07:41:56.686931+00:00 19994330.291000008583 29000293.012999888510 27870462.972999930382 3950765.113000005018 60455.320806458 2024-05-25T07:41:57.677938+00:00 19994330.289999961853 29000293.014000058174 27870463.046000000089 3954563.946000009775 60455.320818117 2024-05-25T07:41:58.685312+00:00 19994330.287000060081 29000292.977000001818 27870463.052000049502 3950759.921000003815 60455.320829777 2024-05-25T07:41:59.692688+00:00 19994330.291999939829 29000293.009999990463 27870462.949000000954 3951097.983000009786 60455.320841246 2024-05-25T07:42:00.683695+00:00 19994330.287000060081 29000293.000000000000 27870462.978000041097 3951562.033999979030 60455.320852900 2024-05-25T07:42:01.690575+00:00 19994330.292999979109 29000293.019999980927 27870462.987999919802 3957226.066999971867 60455.320864376 2024-05-25T07:42:02.682078+00:00 19994330.288999918848 29000292.989000078291 27870463.009999990463 3953648.931000053883 60455.320876029 2024-05-25T07:42:03.688957+00:00 19994330.291000008583 29000292.992999911308 27870463.014999989420 3955360.106999992859 60455.320887505 2024-05-25T07:42:04.680460+00:00 19994330.287999991328 29000292.981999989599 27870463.016000028700 3950425.968999981880 60455.320899159 2024-05-25T07:42:05.687339+00:00 19994330.291000008583 29000293.035000089556 27870463.029999971390 3951634.019999980927 60455.320910634 2024-05-25T07:42:06.678843+00:00 19994330.289000030607 29000292.959999918938 27870462.980000019073 3952596.951000034809 60455.320922294 2024-05-25T07:42:07.686218+00:00 19994330.289000030607 29000293.019000049680 27870463.001000050455 3953021.066999971867 60455.320933948 2024-05-25T07:42:08.693097+00:00 19994330.289999961853 29000292.983999971300 27870463.039999961853 3952116.852999985218 60455.320945424 2024-05-25T07:42:09.684600+00:00 19994330.287999991328 29000293.000000000000 27870462.942000031471 3949309.027000010014 60455.320957083 2024-05-25T07:42:10.691975+00:00 19994330.292999979109 29000293.022999998182 27870463.021000031382 3953190.007000029087 60455.320968553 2024-05-25T07:42:11.682983+00:00 19994330.290000081062 29000292.998999949545 27870463.000000000000 3953543.041999996174 60455.320980213 2024-05-25T07:42:12.690358+00:00 19994330.288999918848 29000292.963000059128 27870463.021999988705 3952834.973999977112 60455.320991682 2024-05-25T07:42:13.681365+00:00 19994330.288000110537 29000293.013999938965 27870463.000000000000 3955802.983000040054 60455.321003342 2024-05-25T07:42:14.688740+00:00 19994330.288999918848 29000293.016000028700 27870462.988000009209 3952977.111999989022 60455.321014812 2024-05-25T07:42:15.679747+00:00 19994330.291000008583 29000292.988000001758 27870463.009999990463 3955993.888000010978 60455.321026471 2024-05-25T07:42:16.687122+00:00 19994330.291000008583 29000293.021000009030 27870462.971000019461 3953966.043999969959 60455.321037941 2024-05-25T07:42:17.678130+00:00 19994330.289999961853 29000292.988999988884 27870462.951999988407 3953422.995000004768 60455.321049601 2024-05-25T07:42:18.685505+00:00 19994330.292000059038 29000292.991000000387 27870463.062999989837 3956404.990000010002 60455.321061260 2024-05-25T07:42:19.692880+00:00 19994330.286999940872 29000293.028000000864 27870463.051000028849 3951569.939000010025 60455.321072730 2024-05-25T07:42:20.683887+00:00 19994330.288000110537 29000292.962999999523 27870462.940000001341 3953083.076999961864 60455.321084389 2024-05-25T07:42:21.691263+00:00 19994330.288999918848 29000292.994000021368 27870462.907000008970 3958045.997000039089 60455.321095860 2024-05-25T07:42:22.682270+00:00 19994330.289000000805 29000293.022999998182 27870463.080999970436 3954750.972000002861 60455.321107519 2024-05-25T07:42:23.689645+00:00 19994330.289999999106 29000292.971000019461 27870463.055999990553 3950904.001999973785 60455.321118989 2024-05-25T07:42:24.680652+00:00 19994330.291999999434 29000293.016999959946 27870462.980000019073 3952087.945999979973 60455.321130648 2024-05-25T07:42:25.688027+00:00 19994330.289999999106 29000293.018000010401 27870462.996999979019 3954048.098000050057 60455.321142124 2024-05-25T07:42:26.679531+00:00 19994330.290000010282 29000293.000999990851 27870463.062000039965 3949310.981999992859 60455.321153778 2024-05-25T07:42:27.686410+00:00 19994330.289999991655 29000292.989000018686 27870462.885999981314 3950300.949000000954 60455.321165253 2024-05-25T07:42:28.677913+00:00 19994330.287999991328 29000293.001999970526 27870462.966000020504 3954888.969999969006 60455.321176907 2024-05-25T07:42:29.684792+00:00 19994330.291000008583 29000293.008999999613 27870463.125999990851 3953535.970000029076 60455.321188567 2024-05-25T07:42:30.692167+00:00 19994330.286000009626 29000292.979000028223 27870462.939000010490 3949012.064999998081 60455.321200042 2024-05-25T07:42:31.683670+00:00 19994330.290999978781 29000293.005999978632 27870462.965000029653 3951410.039999961853 60455.321211696 2024-05-25T07:42:32.690550+00:00 19994330.293999999762 29000293.030000030994 27870463.054999951273 3954029.986000000965 60455.321223172 2024-05-25T07:42:33.682053+00:00 19994330.288000021130 29000292.944000009447 27870463.000000000000 3949688.988000034820 60455.321234826 2024-05-25T07:42:34.688932+00:00 19994330.289000000805 29000293.039999961853 27870462.970000028610 3955221.027000010014 60455.321246301 2024-05-25T07:42:35.680435+00:00 19994330.290999978781 29000292.978000041097 27870462.980999950320 3949477.852999985218 60455.321257961 2024-05-25T07:42:36.687811+00:00 19994330.289000030607 29000293.005999919027 27870463.070999979973 3953185.162000000011 60455.321269431 2024-05-25T07:42:37.678818+00:00 19994330.288999971002 29000292.990000009537 27870462.895000100136 3955982.958999990951 60455.321281090 2024-05-25T07:42:38.686193+00:00 19994330.288999971002 29000293.019000049680 27870463.056999921799 3953030.963999987114 60455.321292744 2024-05-25T07:42:39.693072+00:00 19994330.290000021458 29000292.998999949545 27870463.057999968529 3953419.074000000954 60455.321304220 2024-05-25T07:42:40.684575+00:00 19994330.289000030607 29000292.991999980062 27870462.853000041097 3951053.855000019073 60455.321315873 2024-05-25T07:42:41.691455+00:00 19994330.294999960810 29000293.002000089735 27870463.136999960989 3954609.144999980927 60455.321327349 2024-05-25T07:42:42.682958+00:00 19994330.287999991328 29000293.014999989420 27870462.925999999046 3949052.954999982845 60455.321339008 2024-05-25T07:42:43.690333+00:00 19994330.289000030607 29000293.018999930471 27870463.085000038147 3946962.061000049114 60455.321350479 2024-05-25T07:42:44.681340+00:00 19994330.287999991328 29000292.973000049591 27870462.970999959856 3951101.041999996174 60455.321362138 2024-05-25T07:42:45.688716+00:00 19994330.287999991328 29000292.985999941826 27870462.976000070572 3950194.939999998081 60455.321373608 2024-05-25T07:42:46.679722+00:00 19994330.291999999434 29000293.004999998957 27870463.021999958903 3949069.015999972820 60455.321385267 2024-05-25T07:42:47.687098+00:00 19994330.287000000477 29000293.003000020981 27870462.940999981016 3949524.981000006199 60455.321396737 2024-05-25T07:42:48.678105+00:00 19994330.293000038713 29000293.001999970526 27870462.956000089645 3950509.926999986172 60455.321408397 2024-05-25T07:42:49.685480+00:00 19994330.292999979109 29000293.009000059217 27870463.015000000596 3947971.074000000954 60455.321420050 2024-05-25T07:42:50.692359+00:00 19994330.287999991328 29000293.008999940008 27870463.107000000775 3951698.970000029076 60455.321431526 2024-05-25T07:42:51.683863+00:00 19994330.287000060081 29000292.960000038147 27870463.000999998301 3949651.009000002872 60455.321443186 2024-05-25T07:42:52.691238+00:00 19994330.289999961853 29000293.004000000656 27870462.982999999076 3949939.999000012875 60455.321454655 2024-05-25T07:42:53.682245+00:00 19994330.292999979109 29000293.030999999493 27870462.971000019461 3949323.039999961853 60455.321466315 2024-05-25T07:42:54.689620+00:00 19994330.284000039101 29000292.984999999404 27870462.967999991030 3948822.971000016201 60455.321477791 2024-05-25T07:42:55.681123+00:00 19994330.292999979109 29000292.991000000387 27870462.997999999672 3949169.005999981891 60455.321489444 2024-05-25T07:42:56.688002+00:00 19994330.291000008583 29000292.996000010520 27870463.032999988645 3951689.055000007153 60455.321500920 2024-05-25T07:42:57.679506+00:00 19994330.291000008583 29000293.035000000149 27870462.981999989599 3950170.922999978065 60455.321512580 2024-05-25T07:42:58.686881+00:00 19994330.289999961853 29000292.978000018746 27870463.047000020742 3955004.029000043869 60455.321524050 2024-05-25T07:42:59.677888+00:00 19994330.287999991328 29000293.012999981642 27870462.992999970913 3942839.006999969017 60455.321535709 2024-05-25T07:43:00.685263+00:00 19994330.287999991328 29000292.991000000387 27870462.964000049978 3946316.919000030030 60455.321547363 2024-05-25T07:43:01.692142+00:00 19994330.289000030607 29000293.016000028700 27870463.001999970526 3950874.103999971878 60455.321558839 2024-05-25T07:43:02.683646+00:00 19994330.294000029564 29000292.995999988168 27870463.031000021845 3949077.986000000965 60455.321570498 2024-05-25T07:43:03.691021+00:00 19994330.287999991328 29000292.979999959469 27870462.918999969959 3949060.009999989998 60455.321581968 2024-05-25T07:43:04.682028+00:00 19994330.289999961853 29000293.013999998569 27870463.120000001043 3952532.013000010978 60455.321593627 2024-05-25T07:43:05.689403+00:00 19994330.289000030607 29000292.969000041485 27870462.931999981403 3955387.958999990951 60455.321605098 2024-05-25T07:43:06.680410+00:00 19994330.289999961853 29000293.032000008970 27870463.033000048250 3948599.955000042915 60455.321616757 2024-05-25T07:43:07.687785+00:00 19994330.287000060081 29000293.000999990851 27870462.985999941826 3950147.062999964226 60455.321628227 2024-05-25T07:43:08.678793+00:00 19994330.291000008583 29000293.015999969095 27870462.940999981016 3952652.986999989022 60455.321639886 2024-05-25T07:43:09.686168+00:00 19994330.288999918848 29000292.971000079066 27870462.980000019073 3954134.034999967087 60455.321651362 2024-05-25T07:43:10.677671+00:00 19994330.292999979109 29000293.021999958903 27870463.068000078201 3948612.957000017166 60455.321663016 2024-05-25T07:43:11.684550+00:00 19994330.287000060081 29000292.981999989599 27870463.030999898911 3948341.046000003815 60455.321674675 2024-05-25T07:43:12.691925+00:00 19994330.291000008583 29000292.988999959081 27870462.986000061035 3952758.853000044823 60455.321686145 2024-05-25T07:43:13.682933+00:00 19994330.291000008583 29000293.029000040144 27870463.009999990463 3952035.105000019073 60455.321697805 2024-05-25T07:43:14.690308+00:00 19994330.291999939829 29000293.001000050455 27870462.980999950320 3954477.000000000000 60455.321709280 2024-05-25T07:43:15.681811+00:00 19994330.285000089556 29000293.005999919027 27870463.069000009447 3950838.064999938011 60455.321720934 2024-05-25T07:43:16.688690+00:00 19994330.289999999106 29000293.001000050455 27870462.950000051409 3952247.837000011932 60455.321732410 2024-05-25T07:43:17.680194+00:00 19994330.289999999106 29000292.952999949455 27870463.003999948502 3950860.131000041962 60455.321744063 2024-05-25T07:43:18.687073+00:00 19994330.289000000805 29000293.044000029564 27870462.971999999136 3951253.962999939919 60455.321755539 2024-05-25T07:43:19.678576+00:00 19994330.291999999434 29000292.975000020117 27870463.009000059217 3950602.960000038147 60455.321767193 2024-05-25T07:43:20.685455+00:00 19994330.290000010282 29000293.008000019938 27870462.962999939919 3955428.105999947060 60455.321778669 2024-05-25T07:43:21.676958+00:00 19994330.289999991655 29000293.000999931246 27870462.986999988556 3955666.916000009049 60455.321790328 2024-05-25T07:43:22.684334+00:00 19994330.287999998778 29000292.981999989599 27870463.057000041008 3948047.103000044823 60455.321801982 2024-05-25T07:43:23.691213+00:00 19994330.287999991328 29000293.019000049680 27870462.968999978155 3947302.914000033867 60455.321813458 2024-05-25T07:43:24.682716+00:00 19994330.291000008583 29000292.980000019073 27870463.007000088692 3949005.940999985207 60455.321825111 2024-05-25T07:43:25.689595+00:00 19994330.289000000805 29000292.998999949545 27870462.983999971300 3950937.054000020027 60455.321836587 2024-05-25T07:43:26.681098+00:00 19994330.291999999434 29000292.998000029474 27870463.056999921799 3954199.059000014793 60455.321848241 2024-05-25T07:43:27.687977+00:00 19994330.289000000805 29000292.996999979019 27870462.990000009537 3951128.958999990951 60455.321859716 2024-05-25T07:43:28.679481+00:00 19994330.289999991655 29000293.009000059217 27870462.940000001341 3948312.064000010025 60455.321871376 2024-05-25T07:43:29.686856+00:00 19994330.289000030607 29000293.010000001639 27870463.058999989182 3953359.876999973785 60455.321882846 2024-05-25T07:43:30.677863+00:00 19994330.289999961853 29000292.993000008166 27870463.008999999613 3953399.083999990951 60455.321894505 2024-05-25T07:43:31.685238+00:00 19994330.290000021458 29000293.002999991179 27870462.966000009328 3949909.009999989998 60455.321906159 2024-05-25T07:43:32.692117+00:00 19994330.287000000477 29000292.989000011235 27870463.024000000209 3956913.921000003815 60455.321917634 2024-05-25T07:43:33.683621+00:00 19994330.293999969959 29000293.006999999285 27870463.022999998182 3953952.019999980927 60455.321929288 2024-05-25T07:43:34.690500+00:00 19994330.291999999434 29000293.000000000000 27870462.940000001341 3953938.952999948990 60455.321940764 2024-05-25T07:43:35.682003+00:00 19994330.287000000477 29000293.011999990791 27870463.046999990940 3953883.095000029076 60455.321952417 2024-05-25T07:43:36.688882+00:00 19994330.288000050932 29000292.991000000387 27870462.982000019401 3951881.874000072014 60455.321963893 2024-05-25T07:43:37.680385+00:00 19994330.289999961853 29000292.981999989599 27870462.938999950886 3954740.094999908935 60455.321975553 2024-05-25T07:43:38.687760+00:00 19994330.291000008583 29000293.003000020981 27870463.008000019938 3957272.961000084877 60455.321987023 2024-05-25T07:43:39.678768+00:00 19994330.286000009626 29000293.008999999613 27870462.958000000566 3951875.019999980927 60455.321998682 2024-05-25T07:43:40.686143+00:00 19994330.291999999434 29000292.991000000387 27870463.028999980539 3951698.008999944199 60455.322010152 2024-05-25T07:43:41.677150+00:00 19994330.291999999434 29000293.018999990076 27870463.137000020593 3953654.000000000000 60455.322021812 2024-05-25T07:43:42.684525+00:00 19994330.293000038713 29000292.981999989599 27870462.916000008583 3954328.950999975204 60455.322033471 2024-05-25T07:43:43.691901+00:00 19994330.286000009626 29000293.016000028700 27870463.065000001341 3952828.081000090111 60455.322044941 2024-05-25T07:43:44.682908+00:00 19994330.290999889374 29000293.034999970347 27870462.953999999911 3951544.018000007141 60455.322056600 2024-05-25T07:43:45.690283+00:00 19994330.288000110537 29000292.961000028998 27870462.960999969393 3950127.952999948990 60455.322068071 2024-05-25T07:43:46.681290+00:00 19994330.287999991328 29000292.987999979407 27870463.019999980927 3951273.932000041008 60455.322079730 2024-05-25T07:43:47.688665+00:00 19994330.291000008583 29000293.022999998182 27870463.074000000954 3954370.026000022888 60455.322091206 2024-05-25T07:43:48.680169+00:00 19994330.288999918848 29000292.996999979019 27870462.935000058264 3953579.057999968994 60455.322102860 2024-05-25T07:43:49.687048+00:00 19994330.289000030607 29000292.996999979019 27870462.937999960035 3954599.934000014793 60455.322114335 2024-05-25T07:43:50.678551+00:00 19994330.292000059038 29000293.021000031382 27870463.034999970347 3954483.980000019073 60455.322125989 2024-05-25T07:43:51.685430+00:00 19994330.288999918848 29000292.975000020117 27870463.025000099093 3953089.069999932777 60455.322137465 2024-05-25T07:43:52.676933+00:00 19994330.290000081062 29000293.029000040144 27870463.006999969482 3954233.983999968041 60455.322149118 2024-05-25T07:43:53.683813+00:00 19994330.288999918848 29000292.998999949545 27870463.006999969482 3951259.907999991905 60455.322160772 2024-05-25T07:43:54.690692+00:00 19994330.287999991328 29000292.973999980837 27870462.950000051409 3952678.071000099182 60455.322172248 2024-05-25T07:43:55.682195+00:00 19994330.294000029564 29000293.014999989420 27870463.046999931335 3951624.981999992859 60455.322183907 2024-05-25T07:43:56.689570+00:00 19994330.286000009626 29000293.007000088692 27870462.996000051498 3951053.046000003815 60455.322195377 2024-05-25T07:43:57.680577+00:00 19994330.292000059038 29000292.975999951363 27870462.988000039011 3950914.950999975204 60455.322207036 2024-05-25T07:43:58.687953+00:00 19994330.291999939829 29000292.995000001043 27870463.013000011444 3948966.037999988068 60455.322218512 2024-05-25T07:43:59.679456+00:00 19994330.289999961853 29000292.990999940783 27870463.040999889374 3953997.911999940872 60455.322230166 2024-05-25T07:44:00.686335+00:00 19994330.287000060081 29000293.027000069618 27870462.894000049680 3954467.135000110138 60455.322241642 2024-05-25T07:44:01.677837+00:00 19994330.289000030607 29000293.000000000000 27870463.069000009447 3952591.997999907006 60455.322253295 2024-05-25T07:44:02.684717+00:00 19994330.291999939829 29000293.011000040919 27870462.998000029474 3954889.032999991905 60455.322264771 2024-05-25T07:44:03.676221+00:00 19994330.286000009626 29000292.987999919802 27870463.021000031382 3945782.911000012886 60455.322276425 2024-05-25T07:44:04.683100+00:00 19994330.292000059038 29000293.011000040919 27870462.968999978155 3953020.086000084877 60455.322288084 2024-05-25T07:44:05.690475+00:00 19994330.291999939829 29000293.003000020981 27870462.945999979973 3955119.954999924172 60455.322299560 2024-05-25T07:44:06.681978+00:00 19994330.289999961853 29000292.991999998689 27870463.013000000268 3953758.995000004768 60455.322311214 2024-05-25T07:44:07.688857+00:00 19994330.286000009626 29000292.962000001222 27870463.008000001311 3952984.006999969017 60455.322322689 2024-05-25T07:44:08.680361+00:00 19994330.290000081062 29000293.019000008702 27870463.067000001669 3952879.998000026215 60455.322334349 2024-05-25T07:44:09.687736+00:00 19994330.289999961853 29000293.029999990016 27870462.953999999911 3950871.968000053894 60455.322345819 2024-05-25T07:44:10.678743+00:00 19994330.289000000805 29000292.971000019461 27870462.996999990195 3953301.039999961853 60455.322357478 2024-05-25T07:44:11.686118+00:00 19994330.291000001132 29000292.993000000715 27870463.052000019699 3952625.991999983788 60455.322368948 2024-05-25T07:44:12.677125+00:00 19994330.293000001460 29000293.013999998569 27870462.995999988168 3955840.006999969017 60455.322380607 2024-05-25T07:44:13.684501+00:00 19994330.284000009298 29000293.018000010401 27870463.002000000328 3952431.008000016212 60455.322392262 2024-05-25T07:44:14.691380+00:00 19994330.291999999434 29000292.958999961615 27870462.970999989659 3950833.942000031006 60455.322403737 2024-05-25T07:44:15.682885+00:00 19994330.289999991655 29000293.001000050455 27870462.956000000238 3953602.062999964226 60455.322415391 2024-05-25T07:44:16.689762+00:00 19994330.291000008583 29000293.015999969095 27870463.040000021458 3953012.971000074875 60455.322426867 2024-05-25T07:44:17.681265+00:00 19994330.287000000477 29000292.991000000387 27870462.958999991417 3952858.000000000000 60455.322438520 2024-05-25T07:44:18.688145+00:00 19994330.291000008583 29000293.008000019938 27870463.052999969572 3955303.051999927033 60455.322449996 2024-05-25T07:44:19.679648+00:00 19994330.290999978781 29000292.974999960512 27870462.950000051409 3954248.948000072967 60455.322461655 2024-05-25T07:44:20.687023+00:00 19994330.289000000805 29000293.005000051111 27870462.977999988943 3954513.992999910843 60455.322473126 2024-05-25T07:44:21.678030+00:00 19994330.291000008583 29000293.028999980539 27870463.110000010580 3951108.050000071991 60455.322484785 2024-05-25T07:44:22.685405+00:00 19994330.288000021130 29000292.968999978155 27870462.970999959856 3951434.929000020027 60455.322496255 2024-05-25T07:44:23.676412+00:00 19994330.289999961853 29000293.010999981314 27870463.032999988645 3950289.008000016212 60455.322507914 2024-05-25T07:44:24.683788+00:00 19994330.288000050932 29000293.019999980927 27870462.962000008672 3955133.969999908935 60455.322519568 2024-05-25T07:44:25.690667+00:00 19994330.290999948978 29000292.994000080973 27870462.979999959469 3953506.018000007141 60455.322531044 2024-05-25T07:44:26.682170+00:00 19994330.291999999434 29000292.998000029474 27870462.974000100046 3955870.955000042915 60455.322542697 2024-05-25T07:44:27.689049+00:00 19994330.288000050932 29000292.993999961764 27870463.032999988645 3955739.180999993812 60455.322554173 2024-05-25T07:44:28.680553+00:00 19994330.292999979109 29000293.004999998957 27870463.047999981791 3955881.906999946106 60455.322565833 2024-05-25T07:44:29.687928+00:00 19994330.287000000477 29000293.011000040919 27870462.937000039965 3952580.968000053894 60455.322577302 2024-05-25T07:44:30.678935+00:00 19994330.291999999434 29000292.998999949545 27870463.008999940008 3951526.036000012886 60455.322588962 2024-05-25T07:44:31.686310+00:00 19994330.286000009626 29000293.006999969482 27870463.046000000089 3955363.995999931823 60455.322600432 2024-05-25T07:44:32.677317+00:00 19994330.288999971002 29000293.001000050455 27870462.932999968529 3956519.012000083923 60455.322612091 2024-05-25T07:44:33.684693+00:00 19994330.290000021458 29000292.965999960899 27870463.037999991328 3947920.937999964226 60455.322623567 2024-05-25T07:44:34.676195+00:00 19994330.288999971002 29000293.034999970347 27870462.986000061035 3953779.032999991905 60455.322635221 2024-05-25T07:44:35.683074+00:00 19994330.291999999434 29000292.961000081152 27870462.939000010490 3952630.930999993812 60455.322646880 2024-05-25T07:44:36.690450+00:00 19994330.290000021458 29000293.044000029564 27870463.054999951273 3951249.124000072014 60455.322658350 2024-05-25T07:44:37.681457+00:00 19994330.291000008583 29000292.975999951363 27870462.981000069529 3955823.905999898911 60455.322670010 2024-05-25T07:44:38.688832+00:00 19994330.287999991328 29000293.008000019938 27870462.982999920845 3950249.945000051986 60455.322681485 2024-05-25T07:44:39.680336+00:00 19994330.289000030607 29000292.970999959856 27870463.088000059128 3954913.098999977112 60455.322693139 2024-05-25T07:44:40.687215+00:00 19994330.287999991328 29000293.041000008583 27870462.947999950498 3950698.962000011932 60455.322704615 2024-05-25T07:44:41.678720+00:00 19994330.289000030607 29000292.962000008672 27870462.968999978155 3948255.157999991905 60455.322716274 2024-05-25T07:44:42.686093+00:00 19994330.294999960810 29000293.003999948502 27870463.073000069708 3958164.909999967087 60455.322727744 2024-05-25T07:44:43.677100+00:00 19994330.291999939829 29000293.046000000089 27870462.953999999911 3952481.961000084877 60455.322739404 2024-05-25T07:44:44.684476+00:00 19994330.286000009626 29000292.954999998212 27870463.018000010401 3955905.048999906052 60455.322750874 2024-05-25T07:44:45.675483+00:00 19994330.289000030607 29000293.033000010997 27870462.969999998808 3951170.946000099182 60455.322762533 2024-05-25T07:44:46.682858+00:00 19994330.289000030607 29000292.999000001699 27870463.070000011474 3957503.934999942780 60455.322774187 2024-05-25T07:44:47.689737+00:00 19994330.291999939829 29000293.013999998569 27870462.971999991685 3951740.983000040054 60455.322785662 2024-05-25T07:44:48.681240+00:00 19994330.287000060081 29000292.993999991566 27870462.960000008345 3955480.106999992859 60455.322797316 2024-05-25T07:44:49.688119+00:00 19994330.289999961853 29000292.969999998808 27870463.018000010401 3956200.033999919891 60455.322808792 2024-05-25T07:44:50.679623+00:00 19994330.292000059038 29000292.994000021368 27870462.940999981016 3959805.019000052940 60455.322820451 2024-05-25T07:44:51.686998+00:00 19994330.288999918848 29000293.008999999613 27870463.043000008911 3957958.983000040054 60455.322831921 2024-05-25T07:44:52.678005+00:00 19994330.291000008583 29000293.013999998569 27870463.007999990135 3959575.992999910843 60455.322843581 2024-05-25T07:44:53.685380+00:00 19994330.287000060081 29000292.994000021368 27870463.030000001192 3949991.898000001907 60455.322855051 2024-05-25T07:44:54.676387+00:00 19994330.291000008583 29000293.000999990851 27870462.963999990374 3956312.038000106812 60455.322866710 2024-05-25T07:44:55.683763+00:00 19994330.288999918848 29000292.991000000387 27870462.978000041097 3952619.033999919891 60455.322878364 2024-05-25T07:44:56.690642+00:00 19994330.290000081062 29000293.009999990463 27870462.989999949932 3952241.057999968994 60455.322889840 2024-05-25T07:44:57.682145+00:00 19994330.289999961853 29000293.004999998957 27870463.065000001341 3954424.858000040054 60455.322901499 2024-05-25T07:44:58.689520+00:00 19994330.289999961853 29000293.000999990851 27870462.961000028998 3958170.044999957085 60455.322912969 2024-05-25T07:44:59.680527+00:00 19994330.289000030607 29000292.979000028223 27870463.009999990463 3954102.018000007141 60455.322924628 2024-05-25T07:45:00.687903+00:00 19994330.289999961853 29000292.995000001043 27870463.036000009626 3957277.980000019073 60455.322936104 2024-05-25T07:45:01.679406+00:00 19994330.290000081062 29000293.021999958903 27870463.031000021845 3955845.874000072014 60455.322947758 2024-05-25T07:45:02.686285+00:00 19994330.289999961853 29000293.017000079155 27870462.944000009447 3954114.110000013839 60455.322959234 2024-05-25T07:45:03.677788+00:00 19994330.289000000805 29000292.973999980837 27870462.991999920458 3953129.968999981880 60455.322970893 2024-05-25T07:45:04.685164+00:00 19994330.291999999434 29000292.982999920845 27870463.053000088781 3955762.113999962807 60455.322982363 2024-05-25T07:45:05.676171+00:00 19994330.287999998778 29000293.016000028700 27870462.870999928564 3955613.980999947060 60455.322994023 2024-05-25T07:45:06.683546+00:00 19994330.290000010282 29000293.001000050455 27870463.123000029474 3955588.997000098228 60455.323005676 2024-05-25T07:45:07.690425+00:00 19994330.293000001460 29000292.993999961764 27870462.940000060946 3949845.965999960899 60455.323017152 2024-05-25T07:45:08.681928+00:00 19994330.287999998778 29000293.009999990463 27870462.983999971300 3951757.057999968994 60455.323028811 2024-05-25T07:45:09.689303+00:00 19994330.287999991328 29000292.998000029474 27870463.006999969482 3951621.991999983788 60455.323040281 2024-05-25T07:45:10.680311+00:00 19994330.289000000805 29000293.021999958903 27870463.011999960989 3954546.963000059128 60455.323051941 2024-05-25T07:45:11.687686+00:00 19994330.291000008583 29000292.984000090510 27870462.981999989599 3954526.026000022888 60455.323063411 2024-05-25T07:45:12.678693+00:00 19994330.287999991328 29000293.004999998957 27870463.044000029564 3952555.974999905098 60455.323075070 2024-05-25T07:45:13.686068+00:00 19994330.293000008911 29000292.980999950320 27870462.993999961764 3954765.066000103951 60455.323086540 2024-05-25T07:45:14.677075+00:00 19994330.287999991328 29000292.988999959081 27870462.995000001043 3952035.878999948967 60455.323098199 2024-05-25T07:45:15.684451+00:00 19994330.291000008583 29000293.017000079155 27870463.000000000000 3960116.981999992859 60455.323109670 2024-05-25T07:45:16.675457+00:00 19994330.287999991328 29000293.014999989420 27870463.027000069618 3954385.162000060081 60455.323121329 2024-05-25T07:45:17.682833+00:00 19994330.290000021458 29000292.988999959081 27870463.000000000000 3952462.934999942780 60455.323132989 2024-05-25T07:45:18.690208+00:00 19994330.289999961853 29000292.996999979019 27870463.000000000000 3950136.968000053894 60455.323144464 2024-05-25T07:45:19.681711+00:00 19994330.288000050932 29000293.027000069618 27870462.975000020117 3952322.941999911796 60455.323156118 2024-05-25T07:45:20.688590+00:00 19994330.291000008583 29000292.973999999464 27870463.002999901772 3952185.046000003815 60455.323167594 2024-05-25T07:45:21.680094+00:00 19994330.291999999434 29000293.019000001252 27870462.998000029474 3954426.022000073921 60455.323179247 2024-05-25T07:45:22.686973+00:00 19994330.289999961853 29000292.990000009537 27870463.011000040919 3952128.014999986161 60455.323190723 2024-05-25T07:45:23.678476+00:00 19994330.287999991328 29000293.008999988437 27870463.015999998897 3956319.039000033867 60455.323202383 2024-05-25T07:45:24.685851+00:00 19994330.290000021458 29000292.991999998689 27870462.989999998361 3953539.009999999776 60455.323213852 2024-05-25T07:45:25.676859+00:00 19994330.289000030607 29000292.966000020504 27870462.942999999970 3956860.811000000220 60455.323225512 2024-05-25T07:45:26.684234+00:00 19994330.287999991328 29000293.043999999762 27870463.006999999285 3954791.135999999940 60455.323236982 2024-05-25T07:45:27.675241+00:00 19994330.291000008583 29000292.978999968618 27870463.055000010878 3957166.018000001088 60455.323248642 2024-05-25T07:45:28.682616+00:00 19994330.291999999434 29000292.993000000715 27870462.958999991417 3953794.077999997884 60455.323260295 2024-05-25T07:45:29.689495+00:00 19994330.288999971002 29000293.004000011832 27870463.018999990076 3956359.848000001162 60455.323271771 2024-05-25T07:45:30.680998+00:00 19994330.289000030607 29000293.003000020981 27870462.988000009209 3954719.083000001032 60455.323283425 2024-05-25T07:45:31.687878+00:00 19994330.287999991328 29000292.996999979019 27870462.969999998808 3959903.982000000775 60455.323294900 2024-05-25T07:45:32.679381+00:00 19994330.291000008583 29000292.987999979407 27870463.057999998331 3948172.025000001770 60455.323306560 2024-05-25T07:45:33.686756+00:00 19994330.289999961853 29000293.001000050455 27870462.998000029474 3953806.975999996066 60455.323318030 2024-05-25T07:45:34.677763+00:00 19994330.287999991328 29000293.018999990076 27870462.991999980062 3953553.004000001121 60455.323329689 2024-05-25T07:45:35.685139+00:00 19994330.291000008583 29000292.976000010967 27870462.999000009149 3955759.907999999821 60455.323341165 2024-05-25T07:45:36.676642+00:00 19994330.289000030607 29000293.022999998182 27870463.008999999613 3952542.077000000048 60455.323352818 2024-05-25T07:45:37.683521+00:00 19994330.291999939829 29000293.002999961376 27870462.970999959856 3952283.968000002205 60455.323364294 2024-05-25T07:45:38.675024+00:00 19994330.290000081062 29000293.012000020593 27870462.979000028223 3950935.993999994826 60455.323375954 2024-05-25T07:45:39.682399+00:00 19994330.288999918848 29000293.016000028700 27870463.008999999613 3954183.073000005912 60455.323387607 2024-05-25T07:45:40.689278+00:00 19994330.289000030607 29000292.949999928474 27870463.024999979883 3956064.924999990035 60455.323399083 2024-05-25T07:45:41.680782+00:00 19994330.289999961853 29000293.028000000864 27870463.003000020981 3951984.091000006068 60455.323410737 2024-05-25T07:45:42.687661+00:00 19994330.288000110537 29000292.995000001043 27870462.983000040054 3949365.888999999035 60455.323422213 2024-05-25T07:45:43.679163+00:00 19994330.289999961853 29000293.009000059217 27870462.991999980062 3956715.003000006080 60455.323433866 2024-05-25T07:45:44.686043+00:00 19994330.291999939829 29000292.978999968618 27870463.052999969572 3954024.026999995112 60455.323445342 2024-05-25T07:45:45.677547+00:00 19994330.290000081062 29000292.988000039011 27870463.003000020981 3953472.976999998093 60455.323457001 2024-05-25T07:45:46.684922+00:00 19994330.287999991328 29000293.016999959946 27870462.980999950320 3956182.005000010133 60455.323468471 2024-05-25T07:45:47.675929+00:00 19994330.289000030607 29000293.024999979883 27870462.985000010580 3951587.008999987971 60455.323480131 2024-05-25T07:45:48.683304+00:00 19994330.289999961853 29000292.998000029474 27870463.016000028700 3948724.069000006188 60455.323491601 2024-05-25T07:45:49.674311+00:00 19994330.291000008583 29000292.962999939919 27870462.986999988556 3949894.987000002991 60455.323503261 2024-05-25T07:45:50.681686+00:00 19994330.286999940872 29000292.996000051498 27870463.034999970347 3950125.937999994028 60455.323514914 2024-05-25T07:45:51.688566+00:00 19994330.294000029564 29000293.018000010401 27870462.967000011355 3953997.058999999892 60455.323526390 2024-05-25T07:45:52.680069+00:00 19994330.289999961853 29000292.998999949545 27870462.937000039965 3952825.902999997139 60455.323538044 2024-05-25T07:45:53.686948+00:00 19994330.289000030607 29000293.008000019938 27870463.026000019163 3950714.082000001799 60455.323549519 2024-05-25T07:45:54.678451+00:00 19994330.289000030607 29000293.004000071436 27870463.056999921799 3950020.034000008833 60455.323561179 2024-05-25T07:45:55.685826+00:00 19994330.286999940872 29000293.002999901772 27870462.943000078201 3954101.902999997139 60455.323572649 2024-05-25T07:45:56.676834+00:00 19994330.290000081062 29000293.004000071436 27870462.987999919802 3952608.103000000119 60455.323584308 2024-05-25T07:45:57.684209+00:00 19994330.291000001132 29000292.978999998420 27870463.075000051409 3949293.958000003826 60455.323595778 2024-05-25T07:45:58.675216+00:00 19994330.289999999106 29000292.982000008225 27870463.001999970526 3952197.033999979030 60455.323607437 2024-05-25T07:45:59.682591+00:00 19994330.293000001460 29000293.017999991775 27870462.988000039011 3952673.943000019062 60455.323619091 2024-05-25T07:46:00.689471+00:00 19994330.283999990672 29000293.010000009090 27870462.960000038147 3953281.905999987852 60455.323630567 2024-05-25T07:46:01.680974+00:00 19994330.293000001460 29000292.991000000387 27870462.974999900907 3950638.127000004053 60455.323642226 2024-05-25T07:46:02.688348+00:00 19994330.289000000805 29000292.986000001431 27870463.079999998212 3951175.025999993086 60455.323653696 2024-05-25T07:46:03.679356+00:00 19994330.289000000805 29000293.025999989361 27870462.982999999076 3952034.981000006199 60455.323665356 2024-05-25T07:46:04.686731+00:00 19994330.291999999434 29000293.008999999613 27870462.945999991149 3947361.965000004042 60455.323676826 2024-05-25T07:46:05.677739+00:00 19994330.287000000477 29000292.953999999911 27870463.002000000328 3953292.997000008821 60455.323688485 2024-05-25T07:46:06.685114+00:00 19994330.293000008911 29000293.044000029564 27870463.097999989986 3955065.009000002872 60455.323699955 2024-05-25T07:46:07.676121+00:00 19994330.287000000477 29000292.960999969393 27870462.951000008732 3949531.105999975931 60455.323711615 2024-05-25T07:46:08.683496+00:00 19994330.291999999434 29000293.028000000864 27870462.971000019461 3950394.946000009775 60455.323723084 2024-05-25T07:46:09.674503+00:00 19994330.289999991655 29000293.006000038236 27870462.984000001103 3949381.895999997854 60455.323734744 2024-05-25T07:46:10.681878+00:00 19994330.285999979824 29000293.000000000000 27870463.018999990076 3953111.150000005960 60455.323746398 2024-05-25T07:46:11.688758+00:00 19994330.293000038713 29000293.007999960333 27870462.976000010967 3955191.838999987114 60455.323757873 2024-05-25T07:46:12.680261+00:00 19994330.287999991328 29000292.991000000387 27870463.001999970526 3950262.006999998819 60455.323769533 2024-05-25T07:46:13.687636+00:00 19994330.291000008583 29000292.999000009149 27870463.021000031382 3950117.099000006914 60455.323781003 2024-05-25T07:46:14.678643+00:00 19994330.288999971002 29000293.018000010401 27870463.016999959946 3953472.965000004042 60455.323792662 2024-05-25T07:46:15.686019+00:00 19994330.291999999434 29000292.958999991417 27870463.015000049025 3946735.909000008833 60455.323804138 2024-05-25T07:46:16.677522+00:00 19994330.287999991328 29000293.057000041008 27870462.977999988943 3951298.058999984991 60455.323815792 2024-05-25T07:46:17.684401+00:00 19994330.290000021458 29000292.952999949455 27870463.022000011057 3947503.096000016201 60455.323827268 2024-05-25T07:46:18.675904+00:00 19994330.288999971002 29000292.999000068754 27870463.022999998182 3951927.919000000227 60455.323838921 2024-05-25T07:46:19.682783+00:00 19994330.287000000477 29000292.988999959081 27870462.933999959379 3948799.968999981880 60455.323850397 2024-05-25T07:46:20.674286+00:00 19994330.291000008583 29000293.034000039101 27870463.033000048250 3951635.085999995004 60455.323862056 2024-05-25T07:46:21.681662+00:00 19994330.290000021458 29000292.977000001818 27870462.990000009537 3951822.022000014782 60455.323873710 2024-05-25T07:46:22.688541+00:00 19994330.291999999434 29000293.006999969482 27870462.992999911308 3954300.935000001919 60455.323885186 2024-05-25T07:46:23.680044+00:00 19994330.291999999434 29000292.985000010580 27870462.955000039190 3951876.009999989998 60455.323896839 2024-05-25T07:46:24.686923+00:00 19994330.289000030607 29000293.031999949366 27870463.052999969572 3950502.862000017893 60455.323908315 2024-05-25T07:46:25.678426+00:00 19994330.286000009626 29000292.962000008672 27870462.933000091463 3953970.139999986161 60455.323919969 2024-05-25T07:46:26.685305+00:00 19994330.291000008583 29000293.003999948502 27870463.078999999911 3952706.914999992121 60455.323931444 2024-05-25T07:46:27.676809+00:00 19994330.288999918848 29000293.008000019938 27870462.946999911219 3956023.018000007141 60455.323943098 2024-05-25T07:46:28.683688+00:00 19994330.287000060081 29000292.998000029474 27870462.999000068754 3951972.015000015032 60455.323954574 2024-05-25T07:46:29.675191+00:00 19994330.292999979109 29000292.990000009537 27870463.038999918848 3952576.102999985218 60455.323966234 2024-05-25T07:46:30.682566+00:00 19994330.291999939829 29000293.037999991328 27870463.001000050455 3947601.927000015974 60455.323977887 2024-05-25T07:46:31.689446+00:00 19994330.288000110537 29000292.967000011355 27870463.026000019163 3952289.148000001907 60455.323989363 2024-05-25T07:46:32.680949+00:00 19994330.289999961853 29000293.028000000864 27870462.944000009447 3952647.893000007141 60455.324001017 2024-05-25T07:46:33.687828+00:00 19994330.289000030607 29000292.993000030518 27870463.085999969393 3952524.889999986161 60455.324012492 2024-05-25T07:46:34.679331+00:00 19994330.289999961853 29000293.010000009090 27870463.019000049680 3956361.020999968052 60455.324024152 2024-05-25T07:46:35.686706+00:00 19994330.286999940872 29000292.984999988228 27870462.977000001818 3952118.058000028133 60455.324035622 2024-05-25T07:46:36.677713+00:00 19994330.292000059038 29000293.006999999285 27870462.926999930292 3952043.986000000965 60455.324047281 2024-05-25T07:46:37.685088+00:00 19994330.291999939829 29000292.961000010371 27870463.022999998182 3949594.949999988079 60455.324058751 2024-05-25T07:46:38.676096+00:00 19994330.288000110537 29000293.034999981523 27870462.990000009537 3950194.042999982834 60455.324070411 2024-05-25T07:46:39.683471+00:00 19994330.288999918848 29000292.974000010639 27870463.074000000954 3953731.099000037182 60455.324081881 2024-05-25T07:46:40.674478+00:00 19994330.290000081062 29000293.021000001580 27870462.896000001580 3952542.893000007141 60455.324093540 2024-05-25T07:46:41.681853+00:00 19994330.291000008583 29000293.001000020653 27870463.010999999940 3951462.084999979008 60455.324105194 2024-05-25T07:46:42.688733+00:00 19994330.289999961853 29000293.013999968767 27870462.971000000834 3951795.860000013839 60455.324116670 2024-05-25T07:46:43.680236+00:00 19994330.286999940872 29000292.999000009149 27870462.993999999017 3951163.096000016201 60455.324128329 2024-05-25T07:46:44.687611+00:00 19994330.290000081062 29000292.991999980062 27870463.040999989957 3952538.027999997139 60455.324139799 2024-05-25T07:46:45.678618+00:00 19994330.291999939829 29000292.990000009537 27870462.997999999672 3949001.923999965191 60455.324151458 2024-05-25T07:46:46.685993+00:00 19994330.289000030607 29000293.017000019550 27870462.996000021696 3952900.007000029087 60455.324162928 2024-05-25T07:46:47.677000+00:00 19994330.289000030607 29000292.986999988556 27870462.972999989986 3952962.000000000000 60455.324174588 2024-05-25T07:46:48.684376+00:00 19994330.291000008583 29000293.009999990463 27870463.046000000089 3952165.984999955166 60455.324186058 2024-05-25T07:46:49.675383+00:00 19994330.289999961853 29000293.004999998957 27870462.974000010639 3952730.017000020016 60455.324197717 2024-05-25T07:46:50.682759+00:00 19994330.289000030607 29000293.003000020981 27870463.006999969482 3949226.027000010014 60455.324209193 2024-05-25T07:46:51.674261+00:00 19994330.291000001132 29000292.996999979019 27870462.978000041097 3952585.036000012886 60455.324220846 2024-05-25T07:46:52.681141+00:00 19994330.289000000805 29000292.974000040442 27870463.004999998957 3954597.903999983799 60455.324232506 2024-05-25T07:46:53.688516+00:00 19994330.290999989957 29000292.990999940783 27870463.044999960810 3956263.040000020992 60455.324243982 2024-05-25T07:46:54.680019+00:00 19994330.287999998778 29000293.032999988645 27870462.956000030041 3950109.984999955166 60455.324255635 2024-05-25T07:46:55.686898+00:00 19994330.290999989957 29000292.981000069529 27870463.015999969095 3952807.995000004768 60455.324267111 2024-05-25T07:46:56.678401+00:00 19994330.287000000477 29000292.996999979019 27870462.965000029653 3953745.085000038147 60455.324278765 2024-05-25T07:46:57.685280+00:00 19994330.290999989957 29000292.996000051498 27870463.106000009924 3948978.815999985207 60455.324290241 2024-05-25T07:46:58.676784+00:00 19994330.290000021458 29000293.008000019938 27870462.926999989897 3953662.212000011932 60455.324301900 2024-05-25T07:46:59.684159+00:00 19994330.287999991328 29000293.003999948502 27870463.104999959469 3948941.975999950897 60455.324313370 2024-05-25T07:47:00.675166+00:00 19994330.293000008911 29000293.001000050455 27870462.859000090510 3952098.967000008095 60455.324325029 2024-05-25T07:47:01.682543+00:00 19994330.290999978781 29000293.019999980927 27870463.055999990553 3954679.953000009060 60455.324336499 2024-05-25T07:47:02.673549+00:00 19994330.288000021130 29000292.992999911308 27870463.004999998957 3950404.131000041962 60455.324348159 2024-05-25T07:47:03.680924+00:00 19994330.289999991655 29000292.997000098228 27870462.939000010490 3953073.870999991894 60455.324359813 2024-05-25T07:47:04.687803+00:00 19994330.287000000477 29000292.991999980062 27870463.046999931335 3951802.949000000954 60455.324371282 2024-05-25T07:47:05.678810+00:00 19994330.288999971002 29000292.996999979019 27870463.018000010401 3955637.074999988079 60455.324382942 2024-05-25T07:47:06.686185+00:00 19994330.291000008583 29000293.008000019938 27870463.003999948502 3949966.069000006188 60455.324394412 2024-05-25T07:47:07.677193+00:00 19994330.291000008583 29000293.013000011444 27870463.041000008583 3947318.847999989986 60455.324406072 2024-05-25T07:47:08.684568+00:00 19994330.289000030607 29000292.982999920845 27870462.958000060171 3952434.111000000965 60455.324417547 2024-05-25T07:47:09.676071+00:00 19994330.289999961853 29000292.986000061035 27870462.995000001043 3956793.909999967087 60455.324429201 2024-05-25T07:47:10.682949+00:00 19994330.293000038713 29000293.011999960989 27870463.042999979109 3953663.997000039089 60455.324440677 2024-05-25T07:47:11.674453+00:00 19994330.284999970347 29000292.995000001043 27870462.965999960899 3950675.059000014793 60455.324452336 2024-05-25T07:47:12.681829+00:00 19994330.290000021458 29000292.997999999672 27870462.998000029474 3953576.033999979030 60455.324463990 2024-05-25T07:47:13.688708+00:00 19994330.289999961853 29000293.022999998182 27870462.973999980837 3953114.967999995220 60455.324475465 2024-05-25T07:47:14.680211+00:00 19994330.291000008583 29000292.956000000238 27870463.072000030428 3944198.013999999035 60455.324487119 2024-05-25T07:47:15.687090+00:00 19994330.287999991328 29000293.016000021249 27870462.990000009537 3953592.980000019073 60455.324498595 2024-05-25T07:47:16.678593+00:00 19994330.291000008583 29000293.038999971002 27870462.942999958992 3950164.941999971867 60455.324510254 2024-05-25T07:47:17.685969+00:00 19994330.293000038713 29000292.969000011683 27870462.981999989599 3954297.124000012875 60455.324521724 2024-05-25T07:47:18.676976+00:00 19994330.286999940872 29000293.006000008434 27870463.035000089556 3950635.976999998093 60455.324533384 2024-05-25T07:47:19.684351+00:00 19994330.289000030607 29000292.977000001818 27870462.980000000447 3954322.996999979019 60455.324544854 2024-05-25T07:47:20.675358+00:00 19994330.286999940872 29000293.023999989033 27870463.037999998778 3956474.012000023853 60455.324556513 2024-05-25T07:47:21.682732+00:00 19994330.294000029564 29000293.004000011832 27870462.988999988884 3948609.996999979019 60455.324567983 2024-05-25T07:47:22.673741+00:00 19994330.287999991328 29000292.981999989599 27870462.925999999046 3954834.981000006199 60455.324579643 2024-05-25T07:47:23.681115+00:00 19994330.289000030607 29000292.996999979019 27870463.072999998927 3950935.912000000011 60455.324591302 2024-05-25T07:47:24.688491+00:00 19994330.289999961853 29000293.029000040144 27870462.987000018358 3952696.009999989998 60455.324602772 2024-05-25T07:47:25.679498+00:00 19994330.291000008583 29000292.991999980062 27870463.021999981254 3950863.046000003815 60455.324614431 2024-05-25T07:47:26.686874+00:00 19994330.291000008583 29000292.986999988556 27870462.948000010103 3956735.937000035774 60455.324625901 2024-05-25T07:47:27.677880+00:00 19994330.287000060081 29000292.994000021368 27870463.008999999613 3954574.149999976158 60455.324637561 2024-05-25T07:47:28.685255+00:00 19994330.288999918848 29000292.999000009149 27870463.077999979258 3951982.893000007141 60455.324649031 2024-05-25T07:47:29.676263+00:00 19994330.289000030607 29000293.010999981314 27870462.907999988645 3952098.946999967098 60455.324660691 2024-05-25T07:47:30.683639+00:00 19994330.291000008583 29000292.988000039011 27870463.000000000000 3957883.031000018120 60455.324672160 2024-05-25T07:47:31.674645+00:00 19994330.294000029564 29000293.013000011444 27870462.970000028610 3951502.972000002861 60455.324683820 2024-05-25T07:47:32.682021+00:00 19994330.289000030607 29000293.003999948502 27870463.107999980450 3950058.046999990940 60455.324695290 2024-05-25T07:47:33.673028+00:00 19994330.289999961853 29000293.001000050455 27870462.936999980360 3957090.037999988068 60455.324706949 2024-05-25T07:47:34.680403+00:00 19994330.286999940872 29000293.001999970526 27870462.982000049204 3954287.994000018109 60455.324718609 2024-05-25T07:47:35.687778+00:00 19994330.291000008583 29000292.970000028610 27870463.046999990940 3949183.861999989022 60455.324730079 2024-05-25T07:47:36.678785+00:00 19994330.287000060081 29000293.022999998182 27870462.939000010490 3951777.134000002872 60455.324741738 2024-05-25T07:47:37.686160+00:00 19994330.291999939829 29000293.019999980927 27870463.062999960035 3954192.009000002872 60455.324753208 2024-05-25T07:47:38.677168+00:00 19994330.292999979109 29000293.009999990463 27870462.985000010580 3947919.995000004768 60455.324764867 2024-05-25T07:47:39.684543+00:00 19994330.288000110537 29000292.947000030428 27870463.019999980927 3953460.949999988079 60455.324776337 2024-05-25T07:47:40.675550+00:00 19994330.289999961853 29000293.002999901772 27870462.988999959081 3950637.075999975204 60455.324787997 2024-05-25T07:47:41.682925+00:00 19994330.289000030607 29000293.000000000000 27870463.050000071526 3950401.895000100136 60455.324799472 2024-05-25T07:47:42.674428+00:00 19994330.286999940872 29000293.063000079244 27870462.972999930382 3952545.106999992859 60455.324811126 2024-05-25T07:47:43.681307+00:00 19994330.291000008583 29000292.962000008672 27870462.948000069708 3953830.064000010025 60455.324822602 2024-05-25T07:47:44.672811+00:00 19994330.287999991328 29000292.995999928564 27870463.009999990463 3949027.919999957085 60455.324834256 2024-05-25T07:47:45.679690+00:00 19994330.291000001132 29000293.008000019938 27870462.955000039190 3952310.064000010025 60455.324845915 2024-05-25T07:47:46.687065+00:00 19994330.291999999434 29000292.991999980062 27870463.053999900818 3951324.995000004768 60455.324857391 2024-05-25T07:47:47.678568+00:00 19994330.287999998778 29000292.991999980062 27870463.004999998957 3952585.878000020981 60455.324869045 2024-05-25T07:47:48.685448+00:00 19994330.290999989957 29000293.030999999493 27870463.007000088692 3950000.145999907982 60455.324880520 2024-05-25T07:47:49.676951+00:00 19994330.289000000805 29000292.973999999464 27870463.022999998182 3950846.888000010978 60455.324892180 2024-05-25T07:47:50.684325+00:00 19994330.288999989629 29000292.995999988168 27870462.952999949455 3951077.077000021935 60455.324903650 2024-05-25T07:47:51.675333+00:00 19994330.289000000805 29000293.008000001311 27870463.100000020117 3949831.944000006188 60455.324915309 2024-05-25T07:47:52.682709+00:00 19994330.291999999434 29000293.022000011057 27870462.934000018984 3950197.986000061035 60455.324926779 2024-05-25T07:47:53.673715+00:00 19994330.289999991655 29000292.986000001431 27870462.962999939919 3953282.049999951851 60455.324938439 2024-05-25T07:47:54.681091+00:00 19994330.289000000805 29000292.997999999672 27870463.026000019163 3958835.085999966133 60455.324950092 2024-05-25T07:47:55.687970+00:00 19994330.290000021458 29000293.002999991179 27870462.973999980837 3955788.850000023842 60455.324961568 2024-05-25T07:47:56.679473+00:00 19994330.289999991655 29000292.964999999851 27870463.024000048637 3955126.052999972831 60455.324973222 2024-05-25T07:47:57.686352+00:00 19994330.291000008583 29000293.018999990076 27870463.072999998927 3952732.012000083923 60455.324984698 2024-05-25T07:47:58.677855+00:00 19994330.286000009626 29000293.023999989033 27870462.934999998659 3956166.965999960899 60455.324996357 2024-05-25T07:47:59.685231+00:00 19994330.288999971002 29000292.977000001818 27870463.026000000536 3954221.067000031006 60455.325007827 2024-05-25T07:48:00.676238+00:00 19994330.291000008583 29000293.037999991328 27870462.962999999523 3953425.876999973785 60455.325019486 2024-05-25T07:48:01.683613+00:00 19994330.290000021458 29000292.991000059992 27870462.979999989271 3948486.090999960899 60455.325030956 2024-05-25T07:48:02.674621+00:00 19994330.290999948978 29000292.964999970049 27870463.052999999374 3953362.057999968994 60455.325042616 2024-05-25T07:48:03.681996+00:00 19994330.290000021458 29000293.004000011832 27870462.986000001431 3957142.874000072014 60455.325054091 2024-05-25T07:48:04.673499+00:00 19994330.290000021458 29000293.018999990076 27870462.996000021696 3956459.087999939919 60455.325065745 2024-05-25T07:48:05.680378+00:00 19994330.287000000477 29000292.990000009537 27870463.000999990851 3952845.879000068177 60455.325077404 2024-05-25T07:48:06.687753+00:00 19994330.289999961853 29000293.000999990851 27870463.025000009686 3956210.148000001907 60455.325088880 2024-05-25T07:48:07.679256+00:00 19994330.291000008583 29000293.006000038236 27870462.983999971300 3951518.931999921799 60455.325100534 2024-05-25T07:48:08.686135+00:00 19994330.289000030607 29000292.998999949545 27870462.979000028223 3952165.037999988068 60455.325112009 2024-05-25T07:48:09.677639+00:00 19994330.292999979109 29000293.029999971390 27870462.994000021368 3949360.898000001907 60455.325123664 2024-05-25T07:48:10.684518+00:00 19994330.289000030607 29000292.934000018984 27870463.016999959946 3954334.043000102043 60455.325135139 2024-05-25T07:48:11.676021+00:00 19994330.289999961853 29000293.050000071526 27870462.952000018209 3952257.949999928009 60455.325146799 2024-05-25T07:48:12.683396+00:00 19994330.286999940872 29000292.975999951363 27870463.022999998182 3955474.018000007141 60455.325158269 2024-05-25T07:48:13.674404+00:00 19994330.291000008583 29000292.990000009537 27870463.003000020981 3955980.011000037193 60455.325169928 2024-05-25T07:48:14.681779+00:00 19994330.287999991328 29000293.003999948502 27870462.994999948889 3958577.001999973785 60455.325181398 2024-05-25T07:48:15.672786+00:00 19994330.290000081062 29000292.989000078291 27870463.015000049025 3956722.064000010025 60455.325193057 2024-05-25T07:48:16.680161+00:00 19994330.291000008583 29000293.033999919891 27870463.000999931246 3957471.942000031006 60455.325204711 2024-05-25T07:48:17.687040+00:00 19994330.293999910355 29000292.978000041097 27870462.990000009537 3956511.977999926079 60455.325216187 2024-05-25T07:48:18.678543+00:00 19994330.287000060081 29000293.001999970526 27870463.011000040919 3955620.986999989022 60455.325227841 2024-05-25T07:48:19.685423+00:00 19994330.287999991328 29000293.004000071436 27870463.001000050455 3953487.078999996185 60455.325239317 2024-05-25T07:48:20.676927+00:00 19994330.287999991328 29000293.015999909490 27870462.957999940962 3952834.925999999046 60455.325250976 2024-05-25T07:48:21.684301+00:00 19994330.291000008583 29000292.980000019073 27870463.018000010401 3958840.061000109185 60455.325262446 2024-05-25T07:48:22.675308+00:00 19994330.292999979109 29000292.988999959081 27870463.067000031471 3957176.008999944199 60455.325274105 2024-05-25T07:48:23.682684+00:00 19994330.286000009626 29000293.001000050455 27870462.906999949366 3957926.995000004768 60455.325285575 2024-05-25T07:48:24.673690+00:00 19994330.292000059038 29000293.032999988645 27870463.034000039101 3959324.998000026215 60455.325297235 2024-05-25T07:48:25.681066+00:00 19994330.288999918848 29000293.002999998629 27870463.075000051409 3951676.000999927986 60455.325308705 2024-05-25T07:48:26.672073+00:00 19994330.290000081062 29000292.975999999791 27870462.898999929428 3952005.946000099182 60455.325320364 2024-05-25T07:48:27.679448+00:00 19994330.287999991328 29000292.982999999076 27870463.064000010490 3954035.078999996185 60455.325332018 2024-05-25T07:48:28.686327+00:00 19994330.291999939829 29000293.012000009418 27870462.935000058264 3953742.944000006188 60455.325343493 2024-05-25T07:48:29.677831+00:00 19994330.289000030607 29000293.008999988437 27870463.031999949366 3951294.004999995232 60455.325355153 2024-05-25T07:48:30.685206+00:00 19994330.289000030607 29000292.997999999672 27870462.947000030428 3952568.004999995232 60455.325366623 2024-05-25T07:48:31.676213+00:00 19994330.291000008583 29000292.990000009537 27870463.038999918848 3952149.991999983788 60455.325378282 2024-05-25T07:48:32.683588+00:00 19994330.287999991328 29000292.978999998420 27870463.013000011444 3950506.034999967087 60455.325389752 2024-05-25T07:48:33.674595+00:00 19994330.291000008583 29000293.052000019699 27870462.985000010580 3951880.034000039101 60455.325401412 2024-05-25T07:48:34.681971+00:00 19994330.289999961853 29000292.988999959081 27870463.036000009626 3949879.921999930870 60455.325412887 2024-05-25T07:48:35.673474+00:00 19994330.291000008583 29000292.981999989599 27870463.019000049680 3955015.024000049103 60455.325424541 2024-05-25T07:48:36.680353+00:00 19994330.286999940872 29000293.016000028700 27870463.015999998897 3949887.983000040054 60455.325436017 2024-05-25T07:48:37.671856+00:00 19994330.291000008583 29000293.004999998957 27870462.962999988347 3950405.052999972831 60455.325447676 2024-05-25T07:48:38.679231+00:00 19994330.287999998778 29000293.004000011832 27870463.024000000209 3955969.944000006188 60455.325459330 2024-05-25T07:48:39.686111+00:00 19994330.289999999106 29000292.986999988556 27870462.969000000507 3955006.893999934196 60455.325470806 2024-05-25T07:48:40.677614+00:00 19994330.291999999434 29000292.985000010580 27870463.008000001311 3955978.126999973785 60455.325482459 2024-05-25T07:48:41.684493+00:00 19994330.287999998778 29000292.995000001043 27870462.974999990314 3952322.960000038147 60455.325493935 2024-05-25T07:48:42.675996+00:00 19994330.291999999434 29000293.022999998182 27870462.966000020504 3953999.060999989975 60455.325505595 2024-05-25T07:48:43.683371+00:00 19994330.287999998778 29000293.008999940008 27870463.075999978930 3953876.983000040054 60455.325517064 2024-05-25T07:48:44.674379+00:00 19994330.286999989301 29000292.986999988556 27870462.967000011355 3948897.000000000000 60455.325528724 2024-05-25T07:48:45.681753+00:00 19994330.293000008911 29000293.003000020981 27870463.032000038773 3957038.008999944199 60455.325540194 2024-05-25T07:48:46.672761+00:00 19994330.287000000477 29000292.998000029474 27870463.026999950409 3952734.967000008095 60455.325551854 2024-05-25T07:48:47.680135+00:00 19994330.293000008911 29000292.991000059992 27870462.907000008970 3953010.059000014793 60455.325563507 2024-05-25T07:48:48.687015+00:00 19994330.288999971002 29000293.025999899954 27870463.055000010878 3951775.950000048149 60455.325574983 2024-05-25T07:48:49.678519+00:00 19994330.291000008583 29000292.979000091553 27870463.031000021845 3952699.057999968994 60455.325586642 2024-05-25T07:48:50.685894+00:00 19994330.288000021130 29000292.997999910265 27870462.928999960423 3952508.893000007141 60455.325598112 2024-05-25T07:48:51.676901+00:00 19994330.289999991655 29000293.008000019938 27870463.028000060469 3955867.985999941826 60455.325609772 2024-05-25T07:48:52.684276+00:00 19994330.288999971002 29000292.983999971300 27870463.017999950796 3955593.125000000000 60455.325621242 2024-05-25T07:48:53.675283+00:00 19994330.291999999434 29000293.012000080198 27870462.932000041008 3954550.923000096809 60455.325632901 2024-05-25T07:48:54.682659+00:00 19994330.291000008583 29000292.990999940783 27870463.028000000864 3950836.962999939919 60455.325644377 2024-05-25T07:48:55.674162+00:00 19994330.289000030607 29000292.996000051498 27870462.993000030518 3956461.060000061989 60455.325656030 2024-05-25T07:48:56.681041+00:00 19994330.287000000477 29000292.988000039011 27870463.030999898911 3950213.013999938965 60455.325667506 2024-05-25T07:48:57.672544+00:00 19994330.293999969959 29000293.028000000864 27870462.980000019073 3954235.868999958038 60455.325679160 2024-05-25T07:48:58.679423+00:00 19994330.286000009626 29000293.009999990463 27870463.022999998182 3953712.175000071991 60455.325690819 2024-05-25T07:48:59.686798+00:00 19994330.290000021458 29000293.000999931246 27870462.980000019073 3953023.934999942780 60455.325702295 2024-05-25T07:49:00.678302+00:00 19994330.287999991328 29000292.986999988556 27870462.983000040054 3953500.078000069130 60455.325713949 2024-05-25T07:49:01.685181+00:00 19994330.289999961853 29000292.999000068754 27870463.044000029564 3951797.955999969970 60455.325725425 2024-05-25T07:49:02.676684+00:00 19994330.292000059038 29000292.980000000447 27870462.910999890417 3952683.962000011932 60455.325737078 2024-05-25T07:49:03.683563+00:00 19994330.287999991328 29000293.010999999940 27870463.045000080019 3950658.978999971878 60455.325748554 2024-05-25T07:49:04.675067+00:00 19994330.294000029564 29000293.004000000656 27870463.049999948591 3952434.009999989998 60455.325760214 2024-05-25T07:49:05.682442+00:00 19994330.284999970347 29000293.002000000328 27870462.975000020117 3954036.996000051033 60455.325771683 2024-05-25T07:49:06.673449+00:00 19994330.291999939829 29000292.976000010967 27870463.039000030607 3952452.952000021935 60455.325783343 2024-05-25T07:49:07.680823+00:00 19994330.286000009626 29000293.021999981254 27870462.939999941736 3951975.075999975204 60455.325794813 2024-05-25T07:49:08.671831+00:00 19994330.292999979109 29000293.000000000000 27870463.028000000864 3951791.001999973785 60455.325806472 2024-05-25T07:49:09.679206+00:00 19994330.289000030607 29000292.988000009209 27870462.994000080973 3954708.077999948990 60455.325818126 2024-05-25T07:49:10.686086+00:00 19994330.291000008583 29000292.996999979019 27870462.991999980062 3951760.983000040054 60455.325829602 2024-05-25T07:49:11.677589+00:00 19994330.289999961853 29000292.981000009924 27870463.008000019938 3952119.971000074875 60455.325841261 2024-05-25T07:49:12.684964+00:00 19994330.290000081062 29000293.022000011057 27870463.018999930471 3951598.916999936104 60455.325852731 2024-05-25T07:49:13.675971+00:00 19994330.288999918848 29000293.006999969482 27870462.955999970436 3946281.976999998093 60455.325864390 2024-05-25T07:49:14.683346+00:00 19994330.288000110537 29000293.005000051111 27870463.000000000000 3946510.072999954224 60455.325875866 2024-05-25T07:49:15.674850+00:00 19994330.288999918848 29000292.986999988556 27870463.021000001580 3950551.975000023842 60455.325887520 2024-05-25T07:49:16.681729+00:00 19994330.294000029564 29000293.025999959558 27870463.088000010699 3945597.971000074875 60455.325898990 2024-05-25T07:49:17.672736+00:00 19994330.287000060081 29000292.976000010967 27870462.932999998331 3948243.111999989022 60455.325910649 2024-05-25T07:49:18.680111+00:00 19994330.290999889374 29000292.996999979019 27870462.967000011355 3949569.904999970924 60455.325922125 2024-05-25T07:49:19.671615+00:00 19994330.289000030607 29000292.997000038624 27870463.067000001669 3943659.039000033867 60455.325933779 2024-05-25T07:49:20.678494+00:00 19994330.289999961853 29000293.012000020593 27870462.964999970049 3950681.949999928009 60455.325945438 2024-05-25T07:49:21.685869+00:00 19994330.290000081062 29000292.993999961764 27870462.999000009149 3949900.059000014793 60455.325956914 2024-05-25T07:49:22.677372+00:00 19994330.286999940872 29000293.000000000000 27870463.006000008434 3952682.925999999046 60455.325968568 2024-05-25T07:49:23.684251+00:00 19994330.292000059038 29000293.013000011444 27870462.987999979407 3950093.031000018120 60455.325980044 2024-05-25T07:49:24.675754+00:00 19994330.287999991328 29000292.975000020117 27870462.934000018984 3947547.981999992859 60455.325991697 2024-05-25T07:49:25.682634+00:00 19994330.291999939829 29000293.051999930292 27870463.006999969482 3949651.023000001907 60455.326003173 2024-05-25T07:49:26.674137+00:00 19994330.292000059038 29000292.969000101089 27870463.123000029474 3949711.975999950897 60455.326014827 2024-05-25T07:49:27.681016+00:00 19994330.287000060081 29000292.998999949545 27870462.934999998659 3948906.110000013839 60455.326026302 2024-05-25T07:49:28.672519+00:00 19994330.288999918848 29000293.013999938965 27870462.967000011355 3948432.924000024796 60455.326037962 2024-05-25T07:49:29.679895+00:00 19994330.289000030607 29000292.993000030518 27870462.964999970049 3951146.016999959946 60455.326049432 2024-05-25T07:49:30.670901+00:00 19994330.287999991328 29000293.009999990463 27870463.032999988645 3948163.976999998093 60455.326061091 2024-05-25T07:49:31.678277+00:00 19994330.289000030607 29000292.989000078291 27870463.084000051022 3951811.027999997139 60455.326072745 2024-05-25T07:49:32.685155+00:00 19994330.295000001788 29000293.033999919891 27870462.940999981016 3952620.049000024796 60455.326084221 2024-05-25T07:49:33.676659+00:00 19994330.289000000805 29000292.981999989599 27870463.040000021458 3950630.878000020981 60455.326095880 2024-05-25T07:49:34.684034+00:00 19994330.289999999106 29000292.971000079066 27870462.893999930471 3946528.011999965180 60455.326107350 2024-05-25T07:49:35.675042+00:00 19994330.287999998778 29000293.024999979883 27870463.110000010580 3948809.121000051033 60455.326119009 2024-05-25T07:49:36.682417+00:00 19994330.289000000805 29000292.993000030518 27870462.922000050545 3948154.955000042915 60455.326130485 2024-05-25T07:49:37.673920+00:00 19994330.289999991655 29000293.002999901772 27870463.067999958992 3953002.047999978065 60455.326142139 2024-05-25T07:49:38.680799+00:00 19994330.288000021130 29000293.004000071436 27870463.042999979109 3949499.924000024796 60455.326153609 2024-05-25T07:49:39.671806+00:00 19994330.290999978781 29000293.004999998957 27870462.873000029474 3949443.005999923218 60455.326165268 2024-05-25T07:49:40.679181+00:00 19994330.291000008583 29000293.007999990135 27870463.088999990374 3950249.014000058174 60455.326176928 2024-05-25T07:49:41.686557+00:00 19994330.291000008583 29000292.971999999136 27870463.014000058174 3951027.054999948014 60455.326188398 2024-05-25T07:49:42.677564+00:00 19994330.288999971002 29000292.982999999076 27870462.927999969572 3943312.983000040054 60455.326200057 2024-05-25T07:49:43.684939+00:00 19994330.292000029236 29000293.019999999553 27870462.970000028610 3948541.912999988068 60455.326211527 2024-05-25T07:49:44.675946+00:00 19994330.287999991328 29000292.997999999672 27870463.054999951273 3956073.016999959946 60455.326223187 2024-05-25T07:49:45.683322+00:00 19994330.287000000477 29000292.969999998808 27870463.006000038236 3947873.012000083923 60455.326234662 2024-05-25T07:49:46.674825+00:00 19994330.290000021458 29000293.029000010341 27870463.014999989420 3948816.019999980927 60455.326246316 2024-05-25T07:49:47.681704+00:00 19994330.289999961853 29000293.003999978304 27870463.041000008583 3948652.957999945153 60455.326257792 2024-05-25T07:49:48.673207+00:00 19994330.290000021458 29000293.007000029087 27870462.919000029564 3949262.073000072967 60455.326269445 2024-05-25T07:49:49.680086+00:00 19994330.290000021458 29000292.972999989986 27870462.962999939919 3950776.939999938011 60455.326280921 2024-05-25T07:49:50.671589+00:00 19994330.292999979109 29000293.030000030994 27870463.037000060081 3951071.965000032913 60455.326292575 2024-05-25T07:49:51.678469+00:00 19994330.287000000477 29000293.004999998957 27870463.040999889374 3953520.039000033867 60455.326304235 2024-05-25T07:49:52.685844+00:00 19994330.289999961853 29000292.986000001431 27870462.949000000954 3954575.016999959946 60455.326315710 2024-05-25T07:49:53.677347+00:00 19994330.288000050932 29000293.003999948502 27870463.024000000209 3954732.006999969017 60455.326327364 2024-05-25T07:49:54.684226+00:00 19994330.292999979109 29000292.987000048161 27870463.015000000596 3955919.958999990951 60455.326338840 2024-05-25T07:49:55.675729+00:00 19994330.285000029951 29000293.004999998957 27870462.951000008732 3954421.952000021935 60455.326350493 2024-05-25T07:49:56.682608+00:00 19994330.295999940485 29000292.983999971300 27870463.077999990433 3958210.080999999773 60455.326361969 2024-05-25T07:49:57.674112+00:00 19994330.289000030607 29000293.020999971777 27870462.923000011593 3951385.941999999806 60455.326373628 2024-05-25T07:49:58.681487+00:00 19994330.287000000477 29000292.994000080973 27870463.074000000954 3950939.024000000209 60455.326385099 2024-05-25T07:49:59.672494+00:00 19994330.289999961853 29000293.005999919027 27870462.951999988407 3952121.058999998029 60455.326396758 2024-05-25T07:50:00.679869+00:00 19994330.290000081062 29000292.977000001818 27870463.023999989033 3948648.004000001121 60455.326408228 2024-05-25T07:50:01.670877+00:00 19994330.288999918848 29000293.016000028700 27870462.959000021219 3953141.953999999911 60455.326419887 2024-05-25T07:50:02.678252+00:00 19994330.287999991328 29000293.006000038236 27870463.011999960989 3941063.045000001788 60455.326431546 2024-05-25T07:50:03.685627+00:00 19994330.293000098318 29000293.001999970526 27870462.988000039011 3947911.982000000775 60455.326443017 2024-05-25T07:50:04.676633+00:00 19994330.289999961853 29000292.975999951363 27870463.013000011444 3954252.975000001024 60455.326454676 2024-05-25T07:50:05.684009+00:00 19994330.287999991328 29000293.021000031382 27870463.065000001341 3950754.020999997854 60455.326466146 2024-05-25T07:50:06.675017+00:00 19994330.291000008583 29000292.991000059992 27870462.931999981403 3948495.078000002075 60455.326477806 2024-05-25T07:50:07.682392+00:00 19994330.287999991328 29000292.991999980062 27870463.031000021845 3953344.989000000060 60455.326489281 2024-05-25T07:50:08.673895+00:00 19994330.289999961853 29000293.018999930471 27870462.942999958992 3950520.912000000011 60455.326500935 2024-05-25T07:50:09.680774+00:00 19994330.290000081062 29000292.984000090510 27870463.062000039965 3950697.035999997985 60455.326512411 2024-05-25T07:50:10.672277+00:00 19994330.288999918848 29000293.028000000864 27870462.993999961764 3954559.015000001062 60455.326524064 2024-05-25T07:50:11.679156+00:00 19994330.291000008583 29000292.980000019073 27870463.041999999434 3953725.920999995898 60455.326535540 2024-05-25T07:50:12.670660+00:00 19994330.290000081062 29000293.006999969482 27870462.958000060171 3947616.013999999035 60455.326547194 2024-05-25T07:50:13.677539+00:00 19994330.291000008583 29000293.018999930471 27870462.975999951363 3953103.028999999166 60455.326558853 2024-05-25T07:50:14.684914+00:00 19994330.288999918848 29000292.981000069529 27870463.060999989510 3957815.055000007153 60455.326570323 2024-05-25T07:50:15.675921+00:00 19994330.287999991328 29000293.016999959946 27870462.961000081152 3956257.994000003207 60455.326581982 2024-05-25T07:50:16.683297+00:00 19994330.289000030607 29000292.980999998748 27870463.024999979883 3953905.013999999035 60455.326593453 2024-05-25T07:50:17.674304+00:00 19994330.292000059038 29000293.013000000268 27870462.875999931246 3950688.050999999046 60455.326605112 2024-05-25T07:50:18.681679+00:00 19994330.291000008583 29000292.975999999791 27870463.081000089645 3950575.929999991786 60455.326616582 2024-05-25T07:50:19.672686+00:00 19994330.285999890417 29000293.010000009090 27870462.995000001043 3951985.784000008833 60455.326628242 2024-05-25T07:50:20.680061+00:00 19994330.291000008583 29000293.013999998569 27870462.969999909401 3952580.030999987852 60455.326639717 2024-05-25T07:50:21.671564+00:00 19994330.292999979109 29000292.998999979347 27870463.035000089556 3955963.112000002991 60455.326651371 2024-05-25T07:50:22.678444+00:00 19994330.288000110537 29000293.002000000328 27870462.990000009537 3950237.005999996793 60455.326663030 2024-05-25T07:50:23.685819+00:00 19994330.287999991328 29000292.991000000387 27870463.008999940008 3948701.991000012029 60455.326674506 2024-05-25T07:50:24.677321+00:00 19994330.291000008583 29000293.008999999613 27870463.039999961853 3948083.033999993932 60455.326686160 2024-05-25T07:50:25.684201+00:00 19994330.288999918848 29000292.985000010580 27870463.007000088692 3950605.964000002015 60455.326697635 2024-05-25T07:50:26.675705+00:00 19994330.291000001132 29000292.996999979019 27870462.992999911308 3946914.976999998093 60455.326709289 2024-05-25T07:50:27.682584+00:00 19994330.291999999434 29000292.993000030518 27870462.963000059128 3946097.039000004996 60455.326720765 2024-05-25T07:50:28.674087+00:00 19994330.286999989301 29000293.006999969482 27870463.019999980927 3946522.045999988914 60455.326732418 2024-05-25T07:50:29.680966+00:00 19994330.291000008583 29000293.025000039488 27870462.945999979973 3950280.967999995220 60455.326743889 2024-05-25T07:50:30.671973+00:00 19994330.287999998778 29000292.983999971300 27870463.041000008583 3950516.976000010967 60455.326755548 2024-05-25T07:50:31.679349+00:00 19994330.287999998778 29000293.013999998569 27870463.047999981791 3951146.023000001907 60455.326767024 2024-05-25T07:50:32.670852+00:00 19994330.291999999434 29000292.961000028998 27870462.978999998420 3950614.965999991167 60455.326778677 2024-05-25T07:50:33.677731+00:00 19994330.287999991328 29000293.027000010014 27870462.962999999523 3950076.013000010978 60455.326790337 2024-05-25T07:50:34.685106+00:00 19994330.293000008911 29000293.003000020981 27870463.008000001311 3946386.104999988806 60455.326801813 2024-05-25T07:50:35.676608+00:00 19994330.291000008583 29000292.978999968618 27870462.976999979466 3952235.884000002872 60455.326813466 2024-05-25T07:50:36.683488+00:00 19994330.287999991328 29000292.995000001043 27870463.052000019699 3949397.997000008821 60455.326824942 2024-05-25T07:50:37.674992+00:00 19994330.287999991328 29000293.011000040919 27870463.025999989361 3949053.974000006914 60455.326836601 2024-05-25T07:50:38.682367+00:00 19994330.291000038385 29000293.004999998957 27870462.907999988645 3950006.058999984991 60455.326848072 2024-05-25T07:50:39.673374+00:00 19994330.287000000477 29000293.006999969482 27870463.031000021845 3949976.043000013102 60455.326859731 2024-05-25T07:50:40.680749+00:00 19994330.290999948978 29000292.988999959081 27870463.035999979824 3949263.917999982834 60455.326871207 2024-05-25T07:50:41.672253+00:00 19994330.291000008583 29000292.993999961764 27870462.930999990553 3953633.075000017881 60455.326882860 2024-05-25T07:50:42.679132+00:00 19994330.291999999434 29000293.011000040919 27870462.978000041097 3953128.062999994028 60455.326894336 2024-05-25T07:50:43.670635+00:00 19994330.286000009626 29000292.977000001818 27870463.073999941349 3953195.921000003815 60455.326905996 2024-05-25T07:50:44.678010+00:00 19994330.291999999434 29000293.021000031382 27870462.948000010103 3954944.986999989022 60455.326917649 2024-05-25T07:50:45.684889+00:00 19994330.287000000477 29000293.011000040919 27870463.026000019163 3948592.034000008833 60455.326929125 2024-05-25T07:50:46.676392+00:00 19994330.289000030607 29000292.955999970436 27870462.959999978542 3950198.917999982834 60455.326940779 2024-05-25T07:50:47.683272+00:00 19994330.290999948978 29000293.036999940872 27870463.108000040054 3951475.117000014056 60455.326952254 2024-05-25T07:50:48.674775+00:00 19994330.287000000477 29000292.985000010580 27870462.859999950975 3954559.951000005007 60455.326963908 2024-05-25T07:50:49.681654+00:00 19994330.295000020415 29000293.032000061125 27870463.072000030428 3949529.976999998093 60455.326975384 2024-05-25T07:50:50.673157+00:00 19994330.291000008583 29000293.005999919027 27870463.064999941736 3954636.969999998808 60455.326987043 2024-05-25T07:50:51.680533+00:00 19994330.287000000477 29000292.957000020891 27870462.992000099272 3950948.956999986898 60455.326998513 2024-05-25T07:50:52.671540+00:00 19994330.289000030607 29000293.022000070661 27870462.990999940783 3952600.094999998808 60455.327010172 2024-05-25T07:50:53.678915+00:00 19994330.288999918848 29000292.993000000715 27870462.955999970436 3954001.942000002135 60455.327021643 2024-05-25T07:50:54.669922+00:00 19994330.289000030607 29000293.010000001639 27870463.027000069618 3950162.025000005960 60455.327033302 2024-05-25T07:50:55.677297+00:00 19994330.291000008583 29000293.004000000656 27870462.942999958992 3956050.030999987852 60455.327044956 2024-05-25T07:50:56.684177+00:00 19994330.289999961853 29000292.974999990314 27870463.014000058174 3953389.016000003088 60455.327056431 2024-05-25T07:50:57.675680+00:00 19994330.289000030607 29000293.006000000983 27870462.995999928564 3952385.025000005960 60455.327068091 2024-05-25T07:50:58.683055+00:00 19994330.289999961853 29000293.008000019938 27870463.105000019073 3947806.962999999989 60455.327079561 2024-05-25T07:50:59.674062+00:00 19994330.293000098318 29000293.021000001580 27870462.950000051409 3946260.011999994982 60455.327091220 2024-05-25T07:51:00.681437+00:00 19994330.288999918848 29000293.002000000328 27870463.019999980927 3950097.942000002135 60455.327102696 2024-05-25T07:51:01.672941+00:00 19994330.289000030607 29000292.981999989599 27870462.922999981791 3952464.899000018835 60455.327114350 2024-05-25T07:51:02.679819+00:00 19994330.287999991328 29000292.996000021696 27870462.973999980837 3950919.121999979019 60455.327125825 2024-05-25T07:51:03.671323+00:00 19994330.289000030607 29000292.984999950975 27870463.098999980837 3949260.963000028860 60455.327137479 2024-05-25T07:51:04.678202+00:00 19994330.289999961853 29000292.998000029474 27870462.943000078201 3951907.032000004780 60455.327148955 2024-05-25T07:51:05.669705+00:00 19994330.292000059038 29000293.037999991328 27870463.022999998182 3954257.991999983788 60455.327160608 2024-05-25T07:51:06.676585+00:00 19994330.291999939829 29000292.971000019461 27870463.036999940872 3949655.973999977112 60455.327172268 2024-05-25T07:51:07.683960+00:00 19994330.289000030607 29000293.006999969482 27870462.897999998182 3953343.008000016212 60455.327183744 2024-05-25T07:51:08.675463+00:00 19994330.286999940872 29000293.010000050068 27870463.004999998957 3953269.056999980938 60455.327195398 2024-05-25T07:51:09.682342+00:00 19994330.289000030607 29000292.964999970049 27870463.052000049502 3951351.840000032913 60455.327206873 2024-05-25T07:51:10.673845+00:00 19994330.289000030607 29000293.035000029951 27870463.010999999940 3953660.192999958992 60455.327218527 2024-05-25T07:51:11.680724+00:00 19994330.289999961853 29000292.999999940395 27870463.013000000268 3951438.000000000000 60455.327230003 2024-05-25T07:51:12.672228+00:00 19994330.292999979109 29000292.973999980837 27870462.997000008821 3952357.944000006188 60455.327241656 2024-05-25T07:51:13.679107+00:00 19994330.287999991328 29000293.007000088692 27870462.969000000507 3952296.041999996174 60455.327253132 2024-05-25T07:51:14.670610+00:00 19994330.291000008583 29000293.028999920934 27870463.018999990076 3955153.948000013828 60455.327264791 2024-05-25T07:51:15.677985+00:00 19994330.290000081062 29000292.962000008672 27870462.987000018358 3950594.018999993801 60455.327276445 2024-05-25T07:51:16.684864+00:00 19994330.288999918848 29000292.993000030518 27870462.956999991089 3950567.910000026226 60455.327287921 2024-05-25T07:51:17.676367+00:00 19994330.287000060081 29000293.022999998182 27870463.008999999613 3951071.046000003815 60455.327299574 2024-05-25T07:51:18.683247+00:00 19994330.287999991328 29000292.971999999136 27870463.014999989420 3950215.904999970924 60455.327311050 2024-05-25T07:51:19.674750+00:00 19994330.293000001460 29000293.019999980927 27870463.011000011116 3948670.097000002861 60455.327322710 2024-05-25T07:51:20.682124+00:00 19994330.291999999434 29000293.008000019938 27870463.037000000477 3954049.027000010014 60455.327334180 2024-05-25T07:51:21.673132+00:00 19994330.287999998778 29000293.013999938965 27870462.943000018597 3950482.982999979984 60455.327345839 2024-05-25T07:51:22.680506+00:00 19994330.289000000805 29000292.963000059128 27870463.080999970436 3951395.013000010978 60455.327357309 2024-05-25T07:51:23.671514+00:00 19994330.293000001460 29000293.047999981791 27870462.937000039965 3949339.942000031006 60455.327368969 2024-05-25T07:51:24.678890+00:00 19994330.287000000477 29000292.983999971300 27870462.968999978155 3948595.047999978065 60455.327380438 2024-05-25T07:51:25.669897+00:00 19994330.288999989629 29000292.994000080973 27870463.027000010014 3951514.045000017155 60455.327392098 2024-05-25T07:51:26.677272+00:00 19994330.290000021458 29000293.000999931246 27870463.016999959946 3952182.976999998093 60455.327403752 2024-05-25T07:51:27.684151+00:00 19994330.291999999434 29000292.989000078291 27870462.960000038147 3953204.056999980938 60455.327415227 2024-05-25T07:51:28.675655+00:00 19994330.287000000477 29000293.005999919027 27870463.009999990463 3950688.922999978065 60455.327426887 2024-05-25T07:51:29.683030+00:00 19994330.289999991655 29000292.994000080973 27870463.047000050545 3948027.017000020016 60455.327438363 2024-05-25T07:51:30.674533+00:00 19994330.292999979109 29000293.037999998778 27870463.056999921799 3954382.037000000011 60455.327450017 2024-05-25T07:51:31.681412+00:00 19994330.290000021458 29000292.980000000447 27870462.921000000089 3957799.938000022899 60455.327461486 2024-05-25T07:51:32.672419+00:00 19994330.287000000477 29000292.975000008941 27870462.980000019073 3951505.969999969006 60455.327473146 2024-05-25T07:51:33.679794+00:00 19994330.287999991328 29000292.986000001431 27870463.013000011444 3952673.974000037182 60455.327484616 2024-05-25T07:51:34.670802+00:00 19994330.291000008583 29000293.032000008970 27870463.036999940872 3956847.106999992859 60455.327496275 2024-05-25T07:51:35.678177+00:00 19994330.290000021458 29000292.998999979347 27870462.959000110626 3948913.981999992859 60455.327507751 2024-05-25T07:51:36.669680+00:00 19994330.291999999434 29000292.984000001103 27870463.016999959946 3953773.842999995220 60455.327519405 2024-05-25T07:51:37.676559+00:00 19994330.289999961853 29000292.996000021696 27870463.021999958903 3952300.139999986161 60455.327531064 2024-05-25T07:51:38.683935+00:00 19994330.290000021458 29000293.032999988645 27870462.960000038147 3951078.042999982834 60455.327542534 2024-05-25T07:51:39.674942+00:00 19994330.286000009626 29000293.011999990791 27870463.090000029653 3955429.983000040054 60455.327554193 2024-05-25T07:51:40.682317+00:00 19994330.291999999434 29000292.981000009924 27870462.924999948591 3953229.954999982845 60455.327565669 2024-05-25T07:51:41.673820+00:00 19994330.287000000477 29000292.981000009924 27870462.940999981016 3955038.954999982845 60455.327577323 2024-05-25T07:51:42.680699+00:00 19994330.291000008583 29000293.000000000000 27870463.052000049502 3955923.095000029076 60455.327588798 2024-05-25T07:51:43.672202+00:00 19994330.289999961853 29000293.010999981314 27870463.037999991328 3947978.944000006188 60455.327600452 2024-05-25T07:51:44.679082+00:00 19994330.291999999434 29000293.007000029087 27870462.957000020891 3954121.061999977101 60455.327611928 2024-05-25T07:51:45.670585+00:00 19994330.288999971002 29000292.968999978155 27870463.023999929428 3955367.045000017155 60455.327623582 2024-05-25T07:51:46.677464+00:00 19994330.287999991328 29000293.031000021845 27870462.973000049591 3954992.978999971878 60455.327635057 2024-05-25T07:51:47.668967+00:00 19994330.290000081062 29000293.004000011832 27870463.039999961853 3949687.020000040997 60455.327646711 2024-05-25T07:51:48.675846+00:00 19994330.287999991328 29000292.982999980450 27870462.930999990553 3950840.032999991905 60455.327658371 2024-05-25T07:51:49.683222+00:00 19994330.291999939829 29000292.991999980062 27870463.035000000149 3954854.977999985218 60455.327669841 2024-05-25T07:51:50.674229+00:00 19994330.286000009626 29000292.988000039011 27870462.993999999017 3947333.884000002872 60455.327681500 2024-05-25T07:51:51.681604+00:00 19994330.296000000089 29000293.013000011444 27870463.019999999553 3953129.010999978054 60455.327692976 2024-05-25T07:51:52.673107+00:00 19994330.287999991328 29000293.021999958903 27870463.011000011116 3953188.004999995232 60455.327704629 2024-05-25T07:51:53.679987+00:00 19994330.290000081062 29000292.990000009537 27870462.956999991089 3949843.041000009049 60455.327716105 2024-05-25T07:51:54.671490+00:00 19994330.289999961853 29000293.044999960810 27870463.030000001192 3950299.003000020981 60455.327727759 2024-05-25T07:51:55.678369+00:00 19994330.287999991328 29000292.935000058264 27870463.004000011832 3951274.041000009049 60455.327739235 2024-05-25T07:51:56.669872+00:00 19994330.286000009626 29000292.988999959081 27870462.934999998659 3946057.863999962807 60455.327750888 2024-05-25T07:51:57.676751+00:00 19994330.294999960810 29000293.057000041008 27870463.076999988407 3952495.129000008106 60455.327762548 2024-05-25T07:51:58.684127+00:00 19994330.289000030607 29000292.978999968618 27870462.961000028998 3949569.921999990940 60455.327774018 2024-05-25T07:51:59.675134+00:00 19994330.287999991328 29000292.981999989599 27870463.041999999434 3950705.016000031959 60455.327785677 2024-05-25T07:52:00.682509+00:00 19994330.292999979109 29000293.011999960989 27870462.959999978542 3950406.971000016201 60455.327797153 2024-05-25T07:52:01.674012+00:00 19994330.287999991328 29000293.014000058174 27870463.049000021070 3947612.086999952793 60455.327808807 2024-05-25T07:52:02.680891+00:00 19994330.288000110537 29000292.998000029474 27870462.962999999523 3947953.891000031959 60455.327820282 2024-05-25T07:52:03.672395+00:00 19994330.289999961853 29000292.968999978155 27870463.058999959379 3950552.027000010014 60455.327831936 2024-05-25T07:52:04.679274+00:00 19994330.289000030607 29000293.008999940008 27870462.962999999523 3950617.990000010002 60455.327843412 2024-05-25T07:52:05.670777+00:00 19994330.291000008583 29000293.009999990463 27870462.954000059515 3949694.017999947071 60455.327855071 2024-05-25T07:52:06.678152+00:00 19994330.289999961853 29000293.034000039101 27870463.070999979973 3950612.995000004768 60455.327866541 2024-05-25T07:52:07.669159+00:00 19994330.291999939829 29000292.964999999851 27870462.981999989599 3949622.041000009049 60455.327878200 2024-05-25T07:52:08.676535+00:00 19994330.289000030607 29000292.993999999017 27870462.970999959856 3951912.108000040054 60455.327889854 2024-05-25T07:52:09.683414+00:00 19994330.289999961853 29000293.015000000596 27870463.001000050455 3950226.856999992859 60455.327901330 2024-05-25T07:52:10.674917+00:00 19994330.288000110537 29000292.980999991298 27870463.026000019163 3951742.010999978054 60455.327912983 2024-05-25T07:52:11.681796+00:00 19994330.288999918848 29000293.015000000596 27870463.031000021845 3954167.026999949943 60455.327924459 2024-05-25T07:52:12.673299+00:00 19994330.287999991328 29000292.978000018746 27870462.903000000864 3951634.991000055801 60455.327936113 2024-05-25T07:52:13.680179+00:00 19994330.291000001132 29000293.035999979824 27870463.016999959946 3949693.942999958992 60455.327947589 2024-05-25T07:52:14.671682+00:00 19994330.291999999434 29000292.958000000566 27870462.970999959856 3950593.113000034820 60455.327959243 2024-05-25T07:52:15.678561+00:00 19994330.291000001132 29000293.036000009626 27870463.050000071526 3947489.863999962807 60455.327970718 2024-05-25T07:52:16.670063+00:00 19994330.287999998778 29000293.001000020653 27870463.034999970347 3948506.125000000000 60455.327982378 2024-05-25T07:52:17.677439+00:00 19994330.289999991655 29000292.987999979407 27870462.939000010490 3951939.972000002861 60455.327993848 2024-05-25T07:52:18.668446+00:00 19994330.287000000477 29000293.001999970526 27870463.044999960810 3950541.940000057220 60455.328005507 2024-05-25T07:52:19.675822+00:00 19994330.293000001460 29000293.008000019938 27870463.030000090599 3951442.028999925125 60455.328017161 2024-05-25T07:52:20.682701+00:00 19994330.288000021130 29000293.010999981314 27870462.979999899864 3949460.091000080109 60455.328028637 2024-05-25T07:52:21.674204+00:00 19994330.290999978781 29000293.002000030130 27870462.956000089645 3955358.902999997139 60455.328040290 2024-05-25T07:52:22.681083+00:00 19994330.289000000805 29000292.971000019461 27870463.074000000954 3954828.003999948967 60455.328051766 2024-05-25T07:52:23.672587+00:00 19994330.291000008583 29000293.002999961376 27870462.937999960035 3953028.898000001907 60455.328063426 2024-05-25T07:52:24.679962+00:00 19994330.289000000805 29000292.990000009537 27870463.001000050455 3952026.065999985207 60455.328074895 2024-05-25T07:52:25.670969+00:00 19994330.289999991655 29000292.991000059992 27870463.008999940008 3949227.036000012886 60455.328086555 2024-05-25T07:52:26.678343+00:00 19994330.287999991328 29000293.014999989420 27870463.009999990463 3948156.016000031959 60455.328098025 2024-05-25T07:52:27.669351+00:00 19994330.289000030607 29000293.013000011444 27870462.993999999017 3943854.037999988068 60455.328109684 2024-05-25T07:52:28.676727+00:00 19994330.291999999434 29000292.985999941826 27870463.037999998778 3949070.945999979973 60455.328121338 2024-05-25T07:52:29.683606+00:00 19994330.291999999434 29000293.019000049680 27870462.940000008792 3946739.114000082016 60455.328132814 2024-05-25T07:52:30.675109+00:00 19994330.288999971002 29000292.993999961764 27870462.979999989271 3948583.808999896049 60455.328144467 2024-05-25T07:52:31.681988+00:00 19994330.289000030607 29000292.998000029474 27870463.012000009418 3948856.025000094902 60455.328155943 2024-05-25T07:52:32.673491+00:00 19994330.289999961853 29000292.998999949545 27870463.026999980211 3950609.011999965180 60455.328167602 2024-05-25T07:52:33.680867+00:00 19994330.286000009626 29000293.008000019938 27870462.961000028998 3952569.942999958992 60455.328179073 2024-05-25T07:52:34.671873+00:00 19994330.288999971002 29000292.980999950320 27870463.000000000000 3950291.067000031006 60455.328190732 2024-05-25T07:52:35.679249+00:00 19994330.292000059038 29000292.982000108808 27870463.068999979645 3954193.011000037193 60455.328202202 2024-05-25T07:52:36.670256+00:00 19994330.290999948978 29000293.031999949366 27870463.000000029802 3952118.939999938011 60455.328213861 2024-05-25T07:52:37.677631+00:00 19994330.290000021458 29000293.028000000864 27870463.034999970347 3952408.090000032913 60455.328225331 2024-05-25T07:52:38.668639+00:00 19994330.290000021458 29000292.963000059128 27870462.919000029564 3954024.927999972831 60455.328236991 2024-05-25T07:52:39.676014+00:00 19994330.289999961853 29000293.001999970526 27870462.986000001431 3953128.018000007141 60455.328248645 2024-05-25T07:52:40.682893+00:00 19994330.287999991328 29000293.005999919027 27870462.999000009149 3952795.106000065804 60455.328260120 2024-05-25T07:52:41.674395+00:00 19994330.287999991328 29000292.953999999911 27870463.000999990851 3950027.913999915123 60455.328271774 2024-05-25T07:52:42.681275+00:00 19994330.292000059038 29000293.027000069618 27870462.995999988168 3945303.022000073921 60455.328283250 2024-05-25T07:52:43.672778+00:00 19994330.291000008583 29000293.006999969482 27870463.013999998569 3947598.911999940872 60455.328294909 2024-05-25T07:52:44.680153+00:00 19994330.286000009626 29000293.022999998182 27870463.013999998569 3950413.037999988068 60455.328306379 2024-05-25T07:52:45.671161+00:00 19994330.293999910355 29000292.960000000894 27870463.001999970526 3955969.134999989998 60455.328318038 2024-05-25T07:52:46.678536+00:00 19994330.289000030607 29000293.019999999553 27870462.980000019073 3953708.996999979019 60455.328329509 2024-05-25T07:52:47.669543+00:00 19994330.287000060081 29000293.017000000924 27870463.083999991417 3952736.943000078201 60455.328341168 2024-05-25T07:52:48.676918+00:00 19994330.289999961853 29000292.984000001103 27870462.889999989420 3951314.942000031006 60455.328352638 2024-05-25T07:52:49.667925+00:00 19994330.289000030607 29000293.008999999613 27870463.052000049502 3950510.965999960899 60455.328364297 2024-05-25T07:52:50.675300+00:00 19994330.291000008583 29000292.978999998420 27870462.988000039011 3950235.062999964226 60455.328375951 2024-05-25T07:52:51.682180+00:00 19994330.288999918848 29000293.008999999613 27870463.039999961853 3948235.032999991905 60455.328387427 2024-05-25T07:52:52.673683+00:00 19994330.291000008583 29000293.013999998569 27870462.975999951363 3952611.950000048149 60455.328399086 2024-05-25T07:52:53.681058+00:00 19994330.292000059038 29000292.991000030190 27870462.935999989510 3951628.021999955177 60455.328410557 2024-05-25T07:52:54.672066+00:00 19994330.287999991328 29000293.005999978632 27870463.111999988556 3952448.960000038147 60455.328422216 2024-05-25T07:52:55.679441+00:00 19994330.289999961853 29000293.009999990463 27870462.917000059038 3951954.037999988068 60455.328433686 2024-05-25T07:52:56.670448+00:00 19994330.289000030607 29000292.984000030905 27870463.052000049502 3950216.978000044823 60455.328445345 2024-05-25T07:52:57.677823+00:00 19994330.289999961853 29000293.002999961376 27870463.002999901772 3950416.953999996185 60455.328456815 2024-05-25T07:52:58.668830+00:00 19994330.287999991328 29000293.018999990076 27870462.941000100225 3954541.034999967087 60455.328468475 2024-05-25T07:52:59.676205+00:00 19994330.292000059038 29000292.997000038624 27870463.024999979883 3952680.980999947060 60455.328479950 2024-05-25T07:53:00.667709+00:00 19994330.292999979109 29000292.991999980062 27870462.944000009447 3950557.998000026215 60455.328491604 2024-05-25T07:53:01.674588+00:00 19994330.287999991328 29000292.982999980450 27870463.066999908537 3950271.024000049103 60455.328503263 2024-05-25T07:53:02.681963+00:00 19994330.289999961853 29000293.016000028700 27870463.077000018209 3951556.925999999046 60455.328514733 2024-05-25T07:53:03.672970+00:00 19994330.288000110537 29000292.991999980062 27870462.922999981791 3950007.060999989975 60455.328526393 2024-05-25T07:53:04.680345+00:00 19994330.286999940872 29000293.019999980927 27870462.975000020117 3949448.105000019073 60455.328537863 2024-05-25T07:53:05.671353+00:00 19994330.289000030607 29000292.978999968618 27870463.012000080198 3953169.000999927986 60455.328549522 2024-05-25T07:53:06.678728+00:00 19994330.291999939829 29000293.022000070661 27870463.002999998629 3953556.965000032913 60455.328560998 2024-05-25T07:53:07.670231+00:00 19994330.289999999106 29000292.973999980837 27870463.061000000685 3946944.996000051033 60455.328572652 2024-05-25T07:53:08.677111+00:00 19994330.289999999106 29000292.995999928564 27870462.950999990106 3955044.985999941826 60455.328584128 2024-05-25T07:53:09.668614+00:00 19994330.289000000805 29000293.018000010401 27870463.023000020534 3947552.942999958992 60455.328595787 2024-05-25T07:53:10.675989+00:00 19994330.291000008583 29000292.994000080973 27870463.025999989361 3953120.097000002861 60455.328607440 2024-05-25T07:53:11.682868+00:00 19994330.288999989629 29000293.014999989420 27870463.005999978632 3953358.897000073921 60455.328618916 2024-05-25T07:53:12.674371+00:00 19994330.290000010282 29000292.978000041097 27870462.959000021219 3953540.069000006188 60455.328630570 2024-05-25T07:53:13.681250+00:00 19994330.288999989629 29000293.028000000864 27870463.039999991655 3954011.937999964226 60455.328642046 2024-05-25T07:53:14.672753+00:00 19994330.292000029236 29000292.987999919802 27870462.940999981016 3949668.049000024796 60455.328653700 2024-05-25T07:53:15.679633+00:00 19994330.287000000477 29000293.004000071436 27870462.977999988943 3954606.986999989022 60455.328665175 2024-05-25T07:53:16.671136+00:00 19994330.290999978781 29000293.000999931246 27870462.978000041097 3951404.032999991905 60455.328676835 2024-05-25T07:53:17.678511+00:00 19994330.291999999434 29000292.991999980062 27870463.070999979973 3950160.006999969017 60455.328688305 2024-05-25T07:53:18.669518+00:00 19994330.288000021130 29000293.015000101179 27870462.965000029653 3953701.965000032913 60455.328699964 2024-05-25T07:53:19.676894+00:00 19994330.288999971002 29000292.962999939919 27870462.961999949068 3948999.937999964226 60455.328711434 2024-05-25T07:53:20.667900+00:00 19994330.290000021458 29000292.998999949545 27870463.054000020027 3951012.131000041962 60455.328723093 2024-05-25T07:53:21.675276+00:00 19994330.288999971002 29000293.024000000209 27870463.008000019938 3949982.990000010002 60455.328734753 2024-05-25T07:53:22.682651+00:00 19994330.290000021458 29000292.975999999791 27870462.977000001818 3955765.957999945153 60455.328746223 2024-05-25T07:53:23.673658+00:00 19994330.292999979109 29000293.037000011653 27870462.978999968618 3953127.039000033867 60455.328757882 2024-05-25T07:53:24.681033+00:00 19994330.289000030607 29000292.996999990195 27870463.007000029087 3950391.929999948014 60455.328769358 2024-05-25T07:53:25.672536+00:00 19994330.287999991328 29000292.966000009328 27870462.944000009447 3949874.953000069130 60455.328781012 2024-05-25T07:53:26.679416+00:00 19994330.287999991328 29000293.015999998897 27870463.131999969482 3949887.144999980927 60455.328792487 2024-05-25T07:53:27.670919+00:00 19994330.291999999434 29000293.002999991179 27870462.955000039190 3954410.901000022888 60455.328804141 2024-05-25T07:53:28.677798+00:00 19994330.291000008583 29000293.013999998569 27870463.009999990463 3953098.988000034820 60455.328815617 2024-05-25T07:53:29.669301+00:00 19994330.287000000477 29000292.988999988884 27870462.912999991328 3953354.032999991905 60455.328827271 2024-05-25T07:53:30.676180+00:00 19994330.291999999434 29000292.988000009209 27870463.074999928474 3956149.922999978065 60455.328838746 2024-05-25T07:53:31.667684+00:00 19994330.290000021458 29000293.017000019550 27870462.958000060171 3954993.044000030030 60455.328850400 2024-05-25T07:53:32.674563+00:00 19994330.287999991328 29000292.986000001431 27870463.016999959946 3947203.060999989975 60455.328862059 2024-05-25T07:53:33.681938+00:00 19994330.289999961853 29000293.000999990851 27870463.053000088781 3949091.934999942780 60455.328873530 2024-05-25T07:53:34.672945+00:00 19994330.289000030607 29000292.994000021368 27870462.963999990374 3945665.947000027169 60455.328885189 2024-05-25T07:53:35.680321+00:00 19994330.287999991328 29000293.006999969482 27870463.002999901772 3945455.078999996185 60455.328896659 2024-05-25T07:53:36.671328+00:00 19994330.289999961853 29000292.995999988168 27870463.047000050545 3950211.013000010978 60455.328908318 2024-05-25T07:53:37.678703+00:00 19994330.290000081062 29000292.995000001043 27870462.903000000864 3947532.963999987114 60455.328919794 2024-05-25T07:53:38.670206+00:00 19994330.292999979109 29000292.997000038624 27870463.019000049680 3950807.136999965180 60455.328931454 2024-05-25T07:53:39.677581+00:00 19994330.289999961853 29000292.994000021368 27870463.046999931335 3955028.875000000000 60455.328942923 2024-05-25T07:53:40.668589+00:00 19994330.287000060081 29000293.019999980927 27870462.991000059992 3952175.917000054847 60455.328954583 2024-05-25T07:53:41.675964+00:00 19994330.292999979109 29000292.977000001818 27870462.925999999046 3949142.005999923218 60455.328966053 2024-05-25T07:53:42.666971+00:00 19994330.286999940872 29000293.026000019163 27870463.016999959946 3949513.060000061989 60455.328977712 2024-05-25T07:53:43.674346+00:00 19994330.290000081062 29000293.019999980927 27870463.046000000089 3950759.041000009049 60455.328989366 2024-05-25T07:53:44.681225+00:00 19994330.291000008583 29000292.978999968618 27870463.032000008970 3947954.965999960899 60455.329000842 2024-05-25T07:53:45.672728+00:00 19994330.289999961853 29000293.011000040919 27870463.030999999493 3951777.068000078201 60455.329012495 2024-05-25T07:53:46.679608+00:00 19994330.289000030607 29000292.972999930382 27870462.894999999553 3951707.025999904145 60455.329023971 2024-05-25T07:53:47.671111+00:00 19994330.291000008583 29000293.011000040919 27870463.065000001341 3950248.886000037193 60455.329035625 2024-05-25T07:53:48.677990+00:00 19994330.285999890417 29000292.985000010580 27870462.974000010639 3950819.996000051033 60455.329047101 2024-05-25T07:53:49.669493+00:00 19994330.290000081062 29000293.009999990463 27870462.945999979973 3955851.013999938965 60455.329058754 2024-05-25T07:53:50.676372+00:00 19994330.291000008583 29000293.009999990463 27870463.055000010878 3956350.047999978065 60455.329070230 2024-05-25T07:53:51.667876+00:00 19994330.287999991328 29000293.013000011444 27870462.986000001431 3953980.014999986161 60455.329081889 2024-05-25T07:53:52.675251+00:00 19994330.292999979109 29000292.975000020117 27870462.980000019073 3950265.007000089157 60455.329093543 2024-05-25T07:53:53.682130+00:00 19994330.286999940872 29000293.011999960989 27870463.080000009388 3949446.940999985207 60455.329105019 2024-05-25T07:53:54.673633+00:00 19994330.291000008583 29000293.014999989420 27870462.964999970049 3951523.028999925125 60455.329116673 2024-05-25T07:53:55.680513+00:00 19994330.293000098318 29000292.999000068754 27870462.967000011355 3951287.031000018120 60455.329128148 2024-05-25T07:53:56.672015+00:00 19994330.286999940872 29000292.979999899864 27870463.079999979585 3950689.995000004768 60455.329139802 2024-05-25T07:53:57.678895+00:00 19994330.289000030607 29000293.008000019938 27870462.977999988943 3954543.004000068177 60455.329151278 2024-05-25T07:53:58.670398+00:00 19994330.287999991328 29000292.993000000715 27870462.939000010490 3955690.923999906052 60455.329162937 2024-05-25T07:53:59.677773+00:00 19994330.292999979109 29000292.995999999344 27870463.003000020981 3953429.975000023842 60455.329174407 2024-05-25T07:54:00.668780+00:00 19994330.289999999106 29000293.010999999940 27870463.041000008583 3952970.070999979973 60455.329186067 2024-05-25T07:54:01.676156+00:00 19994330.289000000805 29000293.002999991179 27870462.932999968529 3952513.985000013839 60455.329197537 2024-05-25T07:54:02.667163+00:00 19994330.291999999434 29000293.002000000328 27870463.056999981403 3953442.970000029076 60455.329209196 2024-05-25T07:54:03.674538+00:00 19994330.287999998778 29000292.993999991566 27870462.929000020027 3953939.050999999046 60455.329220850 2024-05-25T07:54:04.681417+00:00 19994330.289000000805 29000292.991000030190 27870463.060000058264 3952985.957000017166 60455.329232325 2024-05-25T07:54:05.672921+00:00 19994330.289000000805 29000293.011999990791 27870462.980999950320 3953743.039000033867 60455.329243985 2024-05-25T07:54:06.680296+00:00 19994330.290999989957 29000292.959999978542 27870463.032999988645 3954629.883999944199 60455.329255455 2024-05-25T07:54:07.671303+00:00 19994330.289999991655 29000293.013000011444 27870462.995000001043 3953800.131999969017 60455.329267114 2024-05-25T07:54:08.678678+00:00 19994330.290000021458 29000293.013000011444 27870462.973000049591 3955649.966000080109 60455.329278590 2024-05-25T07:54:09.670182+00:00 19994330.289999991655 29000293.008999999613 27870463.036999940872 3950119.048999906052 60455.329290244 2024-05-25T07:54:10.677060+00:00 19994330.291000008583 29000293.013999998569 27870462.916000008583 3952491.938000082970 60455.329301720 2024-05-25T07:54:11.668563+00:00 19994330.287999991328 29000292.977000001818 27870463.085000038147 3951240.082000017166 60455.329313373 2024-05-25T07:54:12.675443+00:00 19994330.287999991328 29000293.013999998569 27870462.958999991417 3954414.893000007141 60455.329324849 2024-05-25T07:54:13.666946+00:00 19994330.287999991328 29000293.008999999613 27870462.985999941826 3956790.034999967087 60455.329336508 2024-05-25T07:54:14.674321+00:00 19994330.290000021458 29000292.958000000566 27870463.080000039190 3952991.916000009049 60455.329348162 2024-05-25T07:54:15.681200+00:00 19994330.291999999434 29000293.034999970347 27870462.985000010580 3951469.156999946106 60455.329359638 2024-05-25T07:54:16.672703+00:00 19994330.292999979109 29000292.992000039667 27870462.972999930382 3950544.978000044823 60455.329371291 2024-05-25T07:54:17.679583+00:00 19994330.289000030607 29000292.968999978155 27870462.997000098228 3950213.990000010002 60455.329382767 2024-05-25T07:54:18.671086+00:00 19994330.287999991328 29000293.034999970347 27870462.997999910265 3955588.057999968994 60455.329394427 2024-05-25T07:54:19.678461+00:00 19994330.287999991328 29000293.003000020981 27870462.935999989510 3957428.883000016212 60455.329405896 2024-05-25T07:54:20.669468+00:00 19994330.291999999434 29000293.001000050455 27870463.109000090510 3952048.037999988068 60455.329417556 2024-05-25T07:54:21.676844+00:00 19994330.288000050932 29000292.973999980837 27870462.906999949366 3955236.970000029076 60455.329429026 2024-05-25T07:54:22.667851+00:00 19994330.289999961853 29000293.005999919027 27870463.088000059128 3954538.067000031006 60455.329440685 2024-05-25T07:54:23.675226+00:00 19994330.291000008583 29000293.020000100136 27870462.918999999762 3952701.890999913216 60455.329452156 2024-05-25T07:54:24.666233+00:00 19994330.288999971002 29000293.001999970526 27870463.088000010699 3952878.059000014793 60455.329463815 2024-05-25T07:54:25.673607+00:00 19994330.290000021458 29000292.993000030518 27870462.899999991059 3954676.955000042915 60455.329475475 2024-05-25T07:54:26.680983+00:00 19994330.289999961853 29000293.004999998957 27870462.999000001699 3952849.078999996185 60455.329486944 2024-05-25T07:54:27.671991+00:00 19994330.289000030607 29000292.997999910265 27870463.045000020415 3951212.102999926079 60455.329498604 2024-05-25T07:54:28.679365+00:00 19994330.289999961853 29000292.991000059992 27870463.011999990791 3955866.853000000119 60455.329510074 2024-05-25T07:54:29.670373+00:00 19994330.287000060081 29000292.996000051498 27870463.025000009686 3954375.068999999203 60455.329521733 2024-05-25T07:54:30.677748+00:00 19994330.292999979109 29000292.996999979019 27870462.907999988645 3956469.902000001166 60455.329533203 2024-05-25T07:54:31.668755+00:00 19994330.287000060081 29000293.000000000000 27870463.092999991030 3955692.056000002194 60455.329544863 2024-05-25T07:54:32.676131+00:00 19994330.292999979109 29000292.995999928564 27870462.992999970913 3953794.985999998171 60455.329556338 2024-05-25T07:54:33.667633+00:00 19994330.291000008583 29000293.037999991328 27870463.032000008970 3953705.028000000864 60455.329567998 2024-05-25T07:54:34.675009+00:00 19994330.287999991328 29000292.986000061035 27870462.958000000566 3950731.028999999166 60455.329579468 2024-05-25T07:54:35.666016+00:00 19994330.287999991328 29000292.971999999136 27870462.995000001043 3949298.967000003904 60455.329591127 2024-05-25T07:54:36.673391+00:00 19994330.289999961853 29000293.011999998242 27870463.002000030130 3953224.996999993920 60455.329602781 2024-05-25T07:54:37.680271+00:00 19994330.289999961853 29000293.019999999553 27870463.000000000000 3952100.020000002813 60455.329614257 2024-05-25T07:54:38.671774+00:00 19994330.289000030607 29000292.995000001043 27870463.004000011832 3946918.946000001859 60455.329625910 2024-05-25T07:54:39.678653+00:00 19994330.291000008583 29000292.997000008821 27870463.022999998182 3953505.040999994148 60455.329637386 2024-05-25T07:54:40.670156+00:00 19994330.291000008583 29000293.003999978304 27870463.001999970526 3948028.055000007153 60455.329649046 2024-05-25T07:54:41.677531+00:00 19994330.289000030607 29000293.010000020266 27870463.038999971002 3949179.941999994218 60455.329660515 2024-05-25T07:54:42.668539+00:00 19994330.288999918848 29000292.991999980062 27870462.921000000089 3953693.995000004768 60455.329672175 2024-05-25T07:54:43.675913+00:00 19994330.289000030607 29000292.976000010967 27870463.062000039965 3954027.954999998212 60455.329683645 2024-05-25T07:54:44.666921+00:00 19994330.287000060081 29000293.001999970526 27870462.986999988556 3953994.047999992967 60455.329695304 2024-05-25T07:54:45.674296+00:00 19994330.291999939829 29000293.005000051111 27870462.909999970347 3952001.925000011921 60455.329706958 2024-05-25T07:54:46.681175+00:00 19994330.294000029564 29000292.977999988943 27870463.075999978930 3961102.114999995101 60455.329718434 2024-05-25T07:54:47.672679+00:00 19994330.289999961853 29000293.036000009626 27870462.991000059992 3950894.912000000011 60455.329730087 2024-05-25T07:54:48.679558+00:00 19994330.290000081062 29000292.969999969006 27870462.971999999136 3948633.057999997865 60455.329741563 2024-05-25T07:54:49.671061+00:00 19994330.288999918848 29000293.016000028700 27870462.985000010580 3952428.993000001181 60455.329753223 2024-05-25T07:54:50.678436+00:00 19994330.287000060081 29000293.000000000000 27870463.075999978930 3953398.008000000846 60455.329764693 2024-05-25T07:54:51.669443+00:00 19994330.289000030607 29000292.991999980062 27870462.939000010490 3954832.056999995839 60455.329776352 2024-05-25T07:54:52.676818+00:00 19994330.288999918848 29000293.024999979883 27870463.000000000000 3953047.843999996781 60455.329787822 2024-05-25T07:54:53.667826+00:00 19994330.292000059038 29000292.978999968618 27870463.029999971390 3952897.074000000954 60455.329799482 2024-05-25T07:54:54.675201+00:00 19994330.289999999106 29000293.012000080198 27870462.886000040919 3952696.041000009049 60455.329810951 2024-05-25T07:54:55.666208+00:00 19994330.287000000477 29000293.014999989420 27870463.129999998957 3948880.018999993801 60455.329822611 2024-05-25T07:54:56.673583+00:00 19994330.296000000089 29000292.995000001043 27870462.983999971300 3950083.023000001907 60455.329834265 2024-05-25T07:54:57.680462+00:00 19994330.285999991000 29000292.983999971300 27870462.945000048727 3959127.003999993205 60455.329845740 2024-05-25T07:54:58.671966+00:00 19994330.287999998778 29000292.996000051498 27870463.070999979973 3953806.980000004172 60455.329857394 2024-05-25T07:54:59.678845+00:00 19994330.290000010282 29000292.959999918938 27870462.975999951363 3955789.966000006068 60455.329868870 2024-05-25T07:55:00.670348+00:00 19994330.288999989629 29000293.050999999046 27870463.001000050455 3954501.969999998808 60455.329880529 2024-05-25T07:55:01.677723+00:00 19994330.295000020415 29000292.996000051498 27870462.978999990970 3956735.969000012148 60455.329891999 2024-05-25T07:55:02.668731+00:00 19994330.285000000149 29000293.000000000000 27870462.988000009209 3952410.026999980211 60455.329903658 2024-05-25T07:55:03.676106+00:00 19994330.291999999434 29000292.986999988556 27870463.030000001192 3958160.951000005007 60455.329915129 2024-05-25T07:55:04.667113+00:00 19994330.287999991328 29000292.998000029474 27870462.986999999732 3955218.039999992121 60455.329926788 2024-05-25T07:55:05.674488+00:00 19994330.290000021458 29000293.000000000000 27870463.025999989361 3957712.953999996185 60455.329938264 2024-05-25T07:55:06.665991+00:00 19994330.290999978781 29000293.020999908447 27870462.969999998808 3955057.045000017155 60455.329949917 2024-05-25T07:55:07.672871+00:00 19994330.287999991328 29000292.980000019073 27870462.985000010580 3953335.057000011206 60455.329961577 2024-05-25T07:55:08.680246+00:00 19994330.291999999434 29000293.011000040919 27870463.046999990940 3954951.981999992859 60455.329973047 2024-05-25T07:55:09.671253+00:00 19994330.288000050932 29000293.021000031382 27870462.930000010878 3956064.903999983799 60455.329984706 2024-05-25T07:55:10.678628+00:00 19994330.291999999434 29000293.023999929428 27870463.082999970764 3955893.002000004053 60455.329996182 2024-05-25T07:55:11.670131+00:00 19994330.291999999434 29000292.947000030428 27870462.944000009447 3957515.101000010967 60455.330007836 2024-05-25T07:55:12.677010+00:00 19994330.286000009626 29000292.980000000447 27870462.986999988556 3955829.905999987852 60455.330019312 2024-05-25T07:55:13.668513+00:00 19994330.289999961853 29000293.032999999821 27870463.059999998659 3960461.125000000000 60455.330030971 2024-05-25T07:55:14.675889+00:00 19994330.287999991328 29000292.982000008225 27870462.992000039667 3954922.906000018120 60455.330042441 2024-05-25T07:55:15.666896+00:00 19994330.291000008583 29000293.015999991447 27870463.003999948502 3952871.074000000954 60455.330054101 2024-05-25T07:55:16.674271+00:00 19994330.287999991328 29000293.013999998569 27870462.957000020891 3952549.964999973774 60455.330065570 2024-05-25T07:55:17.665279+00:00 19994330.293000038713 29000292.986000001431 27870463.000000000000 3953175.992000014056 60455.330077230 2024-05-25T07:55:18.672654+00:00 19994330.291000008583 29000293.024000018835 27870463.022999998182 3956258.078000009060 60455.330088884 2024-05-25T07:55:19.679533+00:00 19994330.287999991328 29000292.979999989271 27870463.026000019163 3948053.863999993075 60455.330100359 2024-05-25T07:55:20.671036+00:00 19994330.288000050932 29000293.004000011832 27870462.932999968529 3952386.106000006199 60455.330112013 2024-05-25T07:55:21.677915+00:00 19994330.288999918848 29000292.988999988884 27870463.019999980927 3955335.835999995004 60455.330123489 2024-05-25T07:55:22.669418+00:00 19994330.291000008583 29000292.996999979019 27870462.955000039190 3950771.141999990214 60455.330135148 2024-05-25T07:55:23.676794+00:00 19994330.289000030607 29000292.995000001043 27870463.090000029653 3949680.953000009060 60455.330146618 2024-05-25T07:55:24.667801+00:00 19994330.291000008583 29000293.020000040531 27870462.950999978930 3954764.986999989022 60455.330158277 2024-05-25T07:55:25.675176+00:00 19994330.289999961853 29000292.991999980062 27870463.044000029564 3954005.004999995232 60455.330169748 2024-05-25T07:55:26.666183+00:00 19994330.289999961853 29000293.010999981314 27870462.995000001043 3955062.120000004768 60455.330181407 2024-05-25T07:55:27.673559+00:00 19994330.289000030607 29000292.984000030905 27870462.952999949455 3951892.883000016212 60455.330193060 2024-05-25T07:55:28.680438+00:00 19994330.289000030607 29000293.002999961376 27870463.093999978155 3951848.988000005018 60455.330204536 2024-05-25T07:55:29.671941+00:00 19994330.289999961853 29000292.997000038624 27870462.965999960899 3951111.070999979973 60455.330216196 2024-05-25T07:55:30.679316+00:00 19994330.290000081062 29000293.013999998569 27870462.952000018209 3951050.030000001192 60455.330227666 2024-05-25T07:55:31.670323+00:00 19994330.287999991328 29000292.967000011355 27870462.953000068665 3955510.921999990940 60455.330239325 2024-05-25T07:55:32.677698+00:00 19994330.291999939829 29000293.021000031382 27870463.082000020891 3950511.050000011921 60455.330250795 2024-05-25T07:55:33.668706+00:00 19994330.287000060081 29000292.989999890327 27870462.952999949455 3953921.981999992859 60455.330262455 2024-05-25T07:55:34.676081+00:00 19994330.291999939829 29000293.026000019163 27870463.024999979883 3958718.030000001192 60455.330273924 2024-05-25T07:55:35.667089+00:00 19994330.290000081062 29000292.977000001818 27870462.978999968618 3956569.932999997865 60455.330285584 2024-05-25T07:55:36.674463+00:00 19994330.288999918848 29000293.008000019938 27870463.059000018984 3958210.976000010967 60455.330297054 2024-05-25T07:55:37.665470+00:00 19994330.287999991328 29000293.006999969482 27870462.952000018209 3952325.151000022888 60455.330308713 2024-05-25T07:55:38.672846+00:00 19994330.289000030607 29000292.985000010580 27870463.042999979109 3959754.807999968994 60455.330320367 2024-05-25T07:55:39.679725+00:00 19994330.294000029564 29000293.014000058174 27870462.965000029653 3957454.143999993801 60455.330331843 2024-05-25T07:55:40.671228+00:00 19994330.286999940872 29000293.000999931246 27870463.054999999702 3954543.975000023842 60455.330343503 2024-05-25T07:55:41.678603+00:00 19994330.292000059038 29000292.997000098228 27870462.958000000566 3956847.042999982834 60455.330354972 2024-05-25T07:55:42.669611+00:00 19994330.289000030607 29000292.998999949545 27870462.932000000030 3954416.989000021946 60455.330366632 2024-05-25T07:55:43.676986+00:00 19994330.290999889374 29000293.001000050455 27870463.096999999136 3957937.919999957085 60455.330378102 2024-05-25T07:55:44.667993+00:00 19994330.289000030607 29000293.007999900728 27870462.951999988407 3954044.986000000965 60455.330389761 2024-05-25T07:55:45.675368+00:00 19994330.287999991328 29000292.964000109583 27870462.997000008821 3952115.024000049103 60455.330401231 2024-05-25T07:55:46.666375+00:00 19994330.291000008583 29000293.018000010401 27870462.960999999195 3959576.032999991905 60455.330412891 2024-05-25T07:55:47.673751+00:00 19994330.289000030607 29000293.010999921709 27870463.041000008583 3955513.992999970913 60455.330424360 2024-05-25T07:55:48.664758+00:00 19994330.291000001132 29000293.022000070661 27870463.030999988317 3952948.956000030041 60455.330436020 2024-05-25T07:55:49.672133+00:00 19994330.291999999434 29000292.982000000775 27870462.925999999046 3952080.976999998093 60455.330447679 2024-05-25T07:55:50.679508+00:00 19994330.287999998778 29000292.993999999017 27870463.041999999434 3947792.098999977112 60455.330459150 2024-05-25T07:55:51.670515+00:00 19994330.289000000805 29000292.980000000447 27870462.998000029474 3956049.943000019062 60455.330470809 2024-05-25T07:55:52.677890+00:00 19994330.288999989629 29000293.003999989480 27870463.030999958515 3948701.957000017166 60455.330482279 2024-05-25T07:55:53.668898+00:00 19994330.287999998778 29000293.000000000000 27870462.996000051498 3955980.043999969959 60455.330493938 2024-05-25T07:55:54.676273+00:00 19994330.291000008583 29000293.002000000328 27870462.984999950975 3957595.116999983788 60455.330505408 2024-05-25T07:55:55.667279+00:00 19994330.290999978781 29000292.997000008821 27870463.022999998182 3951948.819999992847 60455.330517068 2024-05-25T07:55:56.674655+00:00 19994330.291000008583 29000293.004999998957 27870462.956000030041 3951997.077000021935 60455.330528543 2024-05-25T07:55:57.666159+00:00 19994330.289999991655 29000292.990000009537 27870463.020999971777 3958141.925000011921 60455.330540197 2024-05-25T07:55:58.673037+00:00 19994330.286000009626 29000292.971999969333 27870463.011999960989 3956344.022000014782 60455.330551857 2024-05-25T07:55:59.680413+00:00 19994330.291000008583 29000293.050000008196 27870463.013000011444 3952842.023000001907 60455.330563326 2024-05-25T07:56:00.671420+00:00 19994330.291000008583 29000292.995000001043 27870462.983000040054 3949604.017999947071 60455.330574986 2024-05-25T07:56:01.678795+00:00 19994330.287999991328 29000292.971999999136 27870462.970000028610 3952108.061000049114 60455.330586456 2024-05-25T07:56:02.669802+00:00 19994330.291000008583 29000293.004999998957 27870462.998000029474 3955443.919999957085 60455.330598115 2024-05-25T07:56:03.677178+00:00 19994330.291999999434 29000293.009999990463 27870463.075999978930 3952061.994000018109 60455.330609586 2024-05-25T07:56:04.668185+00:00 19994330.287000000477 29000293.040000021458 27870462.926999930292 3954694.047999978065 60455.330621245 2024-05-25T07:56:05.675559+00:00 19994330.289999961853 29000292.986999988556 27870462.996000051498 3948358.979000031948 60455.330632715 2024-05-25T07:56:06.666567+00:00 19994330.289000030607 29000292.992999970913 27870462.993999961764 3953504.945999979973 60455.330644374 2024-05-25T07:56:07.673942+00:00 19994330.291999999434 29000292.978000041097 27870463.037999991328 3948821.148000001907 60455.330655844 2024-05-25T07:56:08.664949+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3948204.798000038136 60455.330667504 2024-05-25T07:56:09.672325+00:00 19994330.290000021458 29000293.003999948502 27870462.987000111490 3953056.123999952804 60455.330679163 2024-05-25T07:56:10.679700+00:00 19994330.289999961853 29000292.999000068754 27870462.951999899000 3955740.000000000000 60455.330690633 2024-05-25T07:56:11.670707+00:00 19994330.288000050932 29000292.992999911308 27870463.055000070482 3959283.036000012886 60455.330702293 2024-05-25T07:56:12.678082+00:00 19994330.291000008583 29000293.041000008583 27870463.016000028700 3950312.931999980938 60455.330713768 2024-05-25T07:56:13.669586+00:00 19994330.289999961853 29000293.011000040919 27870462.994999889284 3949352.990000010002 60455.330725422 2024-05-25T07:56:14.676464+00:00 19994330.288999971002 29000292.970000028610 27870463.022000070661 3952634.984000027180 60455.330736898 2024-05-25T07:56:15.667968+00:00 19994330.290000081062 29000292.993999961764 27870462.990999940783 3955210.023999989033 60455.330748552 2024-05-25T07:56:16.674847+00:00 19994330.288999918848 29000292.998000029474 27870462.997000098228 3957894.046000003815 60455.330760027 2024-05-25T07:56:17.666350+00:00 19994330.292000059038 29000293.013999938965 27870462.989999890327 3952525.968999981880 60455.330771681 2024-05-25T07:56:18.673229+00:00 19994330.287999991328 29000292.997000098228 27870462.949999999255 3951300.943000019062 60455.330783157 2024-05-25T07:56:19.664733+00:00 19994330.292000059038 29000292.983999971300 27870463.051000010222 3952867.061999977101 60455.330794810 2024-05-25T07:56:20.671612+00:00 19994330.290999889374 29000292.998999949545 27870462.956999998540 3953778.043000041973 60455.330806470 2024-05-25T07:56:21.678987+00:00 19994330.288000110537 29000293.013000011444 27870463.028999999166 3949550.937999964226 60455.330817940 2024-05-25T07:56:22.669994+00:00 19994330.288999918848 29000293.009999990463 27870463.041999980807 3953069.013999999035 60455.330829599 2024-05-25T07:56:23.677369+00:00 19994330.287000060081 29000292.993000030518 27870462.927000019699 3959057.008000016212 60455.330841069 2024-05-25T07:56:24.668377+00:00 19994330.292999979109 29000292.988000039011 27870463.081999991089 3954008.010999978054 60455.330852728 2024-05-25T07:56:25.675752+00:00 19994330.286999940872 29000293.008000019938 27870462.992000009865 3951088.989000021946 60455.330864204 2024-05-25T07:56:26.667255+00:00 19994330.293000098318 29000292.992999911308 27870462.961999978870 3954570.949000000954 60455.330875858 2024-05-25T07:56:27.674134+00:00 19994330.289999961853 29000292.991000000387 27870462.985000010580 3953459.083999990951 60455.330887333 2024-05-25T07:56:28.665636+00:00 19994330.289999961853 29000292.994999989867 27870463.050000008196 3957848.021000028122 60455.330898988 2024-05-25T07:56:29.672516+00:00 19994330.287999991328 29000293.042000010610 27870463.037000000477 3956587.989999949932 60455.330910647 2024-05-25T07:56:30.679892+00:00 19994330.287999991328 29000292.991999998689 27870462.927999969572 3954494.917000054847 60455.330922123 2024-05-25T07:56:31.671395+00:00 19994330.289000030607 29000292.998999979347 27870462.944000009447 3951823.047999978065 60455.330933776 2024-05-25T07:56:32.678274+00:00 19994330.287999991328 29000292.995000001043 27870463.032999988645 3953006.029999970924 60455.330945252 2024-05-25T07:56:33.669777+00:00 19994330.294000029564 29000293.001000020653 27870463.009999990463 3954634.000000000000 60455.330956906 2024-05-25T07:56:34.676657+00:00 19994330.294000029564 29000293.012999981642 27870462.975000020117 3954088.886000037193 60455.330968381 2024-05-25T07:56:35.668160+00:00 19994330.286000009626 29000292.976000040770 27870463.031000021845 3947068.037000000011 60455.330980035 2024-05-25T07:56:36.675039+00:00 19994330.289999961853 29000293.008999940008 27870463.079999979585 3955614.055999993812 60455.330991511 2024-05-25T07:56:37.666542+00:00 19994330.289000030607 29000292.993000030518 27870462.932999968529 3947248.917999982834 60455.331003165 2024-05-25T07:56:38.673421+00:00 19994330.288999918848 29000292.978999968618 27870462.925999999046 3953864.014999986161 60455.331014640 2024-05-25T07:56:39.664925+00:00 19994330.290000081062 29000293.017000019550 27870463.032000061125 3954651.067000031006 60455.331026300 2024-05-25T07:56:40.672300+00:00 19994330.288999918848 29000293.007000029087 27870462.981999989599 3955225.982999979984 60455.331037953 2024-05-25T07:56:41.679179+00:00 19994330.291000008583 29000292.979999959469 27870463.088999990374 3952571.952000021935 60455.331049429 2024-05-25T07:56:42.670681+00:00 19994330.289999999106 29000293.036000009626 27870462.950999978930 3957887.021000028122 60455.331061083 2024-05-25T07:56:43.677561+00:00 19994330.291000001132 29000292.986000001431 27870463.044999960810 3952026.980999947060 60455.331072559 2024-05-25T07:56:44.669064+00:00 19994330.289000000805 29000292.993999961764 27870462.918000098318 3954272.169999957085 60455.331084212 2024-05-25T07:56:45.675944+00:00 19994330.290000010282 29000293.003000020981 27870463.039999961853 3947616.930000067223 60455.331095688 2024-05-25T07:56:46.667447+00:00 19994330.287000000477 29000293.004000071436 27870463.072999950498 3958713.899000049103 60455.331107342 2024-05-25T07:56:47.674326+00:00 19994330.290000010282 29000292.977999929339 27870462.939000010490 3954830.093999981880 60455.331118817 2024-05-25T07:56:48.665830+00:00 19994330.290999978781 29000293.013000011444 27870462.975000020117 3955671.871999979019 60455.331130471 2024-05-25T07:56:49.672709+00:00 19994330.290000021458 29000292.993000030518 27870463.016000028700 3954836.032999991905 60455.331141947 2024-05-25T07:56:50.664212+00:00 19994330.290999978781 29000293.011000040919 27870462.945999979973 3952202.047999978065 60455.331153600 2024-05-25T07:56:51.671091+00:00 19994330.288000021130 29000293.015999909490 27870463.115999940783 3955280.004000068177 60455.331165260 2024-05-25T07:56:52.678466+00:00 19994330.291999999434 29000292.978000041097 27870462.946000099182 3953084.036999940872 60455.331176730 2024-05-25T07:56:53.669473+00:00 19994330.285000000149 29000293.006000038236 27870462.970999959856 3954450.899999976158 60455.331188390 2024-05-25T07:56:54.676849+00:00 19994330.290000021458 29000293.013999938965 27870462.998999949545 3953015.006000041962 60455.331199859 2024-05-25T07:56:55.667856+00:00 19994330.291999999434 29000292.967000011355 27870463.028000000864 3951902.023000001907 60455.331211519 2024-05-25T07:56:56.675231+00:00 19994330.291000008583 29000292.995000001043 27870463.015000101179 3951866.970999956131 60455.331222989 2024-05-25T07:56:57.666238+00:00 19994330.291999999434 29000293.024999979883 27870463.000000000000 3952559.995000004768 60455.331234648 2024-05-25T07:56:58.673613+00:00 19994330.287999991328 29000292.995000001043 27870463.025000009686 3952279.131000041962 60455.331246118 2024-05-25T07:56:59.664621+00:00 19994330.287999991328 29000293.016000028700 27870462.938999999315 3954907.860999941826 60455.331257778 2024-05-25T07:57:00.671996+00:00 19994330.287999991328 29000292.988999959081 27870463.017000000924 3951367.111999989022 60455.331269431 2024-05-25T07:57:01.678875+00:00 19994330.293000038713 29000293.034000039101 27870463.028000000864 3955526.854000092018 60455.331280907 2024-05-25T07:57:02.670378+00:00 19994330.287999991328 29000292.967000011355 27870462.949000000954 3953641.171000003815 60455.331292567 2024-05-25T07:57:03.677753+00:00 19994330.288999971002 29000292.986999988556 27870463.009999990463 3952664.895999907982 60455.331304037 2024-05-25T07:57:04.668760+00:00 19994330.292999979109 29000293.013999998569 27870462.960000008345 3954448.957000017166 60455.331315696 2024-05-25T07:57:05.676136+00:00 19994330.290000021458 29000292.983000010252 27870463.100999981165 3951278.961000084877 60455.331327166 2024-05-25T07:57:06.667143+00:00 19994330.287999991328 29000293.010999988765 27870462.934999998659 3952035.113999962807 60455.331338826 2024-05-25T07:57:07.674518+00:00 19994330.290000021458 29000293.013999998569 27870462.999000009149 3954637.953999996185 60455.331350295 2024-05-25T07:57:08.665525+00:00 19994330.289000030607 29000292.988999988884 27870462.986999988556 3952156.093999981880 60455.331361955 2024-05-25T07:57:09.672901+00:00 19994330.291000008583 29000293.010000020266 27870462.976000010967 3955321.916000009049 60455.331373431 2024-05-25T07:57:10.664404+00:00 19994330.287999991328 29000292.989999979734 27870463.008999999613 3951783.949000000954 60455.331385084 2024-05-25T07:57:11.671283+00:00 19994330.291000008583 29000292.990000009537 27870462.989000018686 3946419.003999948967 60455.331396744 2024-05-25T07:57:12.678658+00:00 19994330.291000008583 29000292.994000021368 27870463.009999990463 3949658.053000092972 60455.331408219 2024-05-25T07:57:13.670161+00:00 19994330.290999889374 29000292.986999988556 27870463.006999969482 3954080.007999897003 60455.331419873 2024-05-25T07:57:14.677040+00:00 19994330.287000060081 29000293.045000020415 27870463.108000040054 3954419.011000037193 60455.331431349 2024-05-25T07:57:15.668544+00:00 19994330.289000030607 29000292.970999959856 27870462.923000041395 3952729.967000008095 60455.331443002 2024-05-25T07:57:16.675423+00:00 19994330.289999961853 29000293.028000000864 27870463.002999901772 3954829.014000058174 60455.331454478 2024-05-25T07:57:17.666926+00:00 19994330.287000060081 29000292.987000048161 27870463.013000011444 3950819.030999898911 60455.331466132 2024-05-25T07:57:18.673805+00:00 19994330.290999889374 29000292.992999970913 27870462.980000019073 3951331.040000081062 60455.331477608 2024-05-25T07:57:19.665309+00:00 19994330.290000081062 29000292.981000009924 27870462.919999960810 3952125.016000031959 60455.331489261 2024-05-25T07:57:20.672188+00:00 19994330.291999939829 29000293.019999980927 27870463.118000030518 3956140.868999958038 60455.331500737 2024-05-25T07:57:21.663691+00:00 19994330.290000081062 29000293.009999990463 27870462.981000069529 3954641.044000030030 60455.331512397 2024-05-25T07:57:22.671066+00:00 19994330.287999991328 29000292.995000001043 27870462.944999929518 3952130.965999960899 60455.331524050 2024-05-25T07:57:23.677945+00:00 19994330.291000008583 29000292.980000019073 27870463.049000021070 3956840.074000000954 60455.331535526 2024-05-25T07:57:24.669448+00:00 19994330.287999991328 29000292.998000029474 27870463.008999940008 3950495.075000048149 60455.331547180 2024-05-25T07:57:25.676328+00:00 19994330.289999961853 29000293.005999919027 27870462.988000039011 3952373.879999995232 60455.331558655 2024-05-25T07:57:26.667831+00:00 19994330.289999961853 29000293.031000021845 27870463.016000028700 3952627.985999941826 60455.331570315 2024-05-25T07:57:27.675206+00:00 19994330.287999991328 29000292.978000041097 27870462.930999990553 3953896.991999983788 60455.331581785 2024-05-25T07:57:28.666213+00:00 19994330.292000059038 29000292.998999949545 27870463.072000030428 3950223.988000034820 60455.331593445 2024-05-25T07:57:29.673589+00:00 19994330.289999961853 29000293.011000040919 27870462.934999939054 3950361.060999989975 60455.331604914 2024-05-25T07:57:30.664595+00:00 19994330.291000008583 29000293.008999940008 27870463.014999989420 3959756.057999968994 60455.331616574 2024-05-25T07:57:31.671971+00:00 19994330.287999991328 29000292.988000039011 27870463.047999981791 3954233.950000048149 60455.331628050 2024-05-25T07:57:32.663474+00:00 19994330.289000030607 29000293.006999969482 27870462.979000091553 3956202.074999928009 60455.331639703 2024-05-25T07:57:33.670353+00:00 19994330.289999961853 29000293.016000028700 27870462.949999928474 3953296.892000079155 60455.331651363 2024-05-25T07:57:34.677730+00:00 19994330.288000110537 29000292.981000069529 27870463.134999990463 3952494.041999936104 60455.331662833 2024-05-25T07:57:35.668736+00:00 19994330.293999999762 29000292.982999920845 27870462.923000000417 3951300.948000072967 60455.331674492 2024-05-25T07:57:36.676111+00:00 19994330.287999998778 29000293.024000048637 27870463.002000000328 3950573.041000009049 60455.331685968 2024-05-25T07:57:37.667614+00:00 19994330.291999999434 29000292.983999971300 27870462.960999999195 3952681.967000008095 60455.331697621 2024-05-25T07:57:38.674493+00:00 19994330.287999998778 29000293.024999979883 27870463.000999998301 3951531.935999989975 60455.331709097 2024-05-25T07:57:39.665996+00:00 19994330.287999998778 29000292.958000060171 27870462.967000011355 3955219.133000016212 60455.331720751 2024-05-25T07:57:40.672876+00:00 19994330.290000010282 29000293.016000028700 27870463.070999979973 3951385.987999916077 60455.331732227 2024-05-25T07:57:41.664379+00:00 19994330.289000000805 29000292.986000001431 27870463.054000020027 3951245.008000016212 60455.331743880 2024-05-25T07:57:42.671258+00:00 19994330.290999978781 29000293.004000011832 27870462.954999979585 3951672.930000067223 60455.331755540 2024-05-25T07:57:43.678633+00:00 19994330.290000021458 29000293.022999998182 27870463.000000000000 3951971.059999942780 60455.331767010 2024-05-25T07:57:44.669640+00:00 19994330.291999999434 29000292.981999989599 27870463.017999980599 3954141.875000000000 60455.331778669 2024-05-25T07:57:45.677015+00:00 19994330.289999991655 29000293.032999988645 27870462.962999999523 3953413.110000013839 60455.331790145 2024-05-25T07:57:46.668518+00:00 19994330.287000000477 29000292.967999991030 27870463.024000048637 3954647.940999985207 60455.331801799 2024-05-25T07:57:47.675398+00:00 19994330.287999991328 29000292.996000021696 27870462.940000001341 3952408.978000044823 60455.331813268 2024-05-25T07:57:48.666405+00:00 19994330.289999991655 29000293.024999979883 27870463.037999991328 3953960.087000011932 60455.331824928 2024-05-25T07:57:49.673780+00:00 19994330.289000030607 29000292.970999989659 27870463.025999959558 3957387.928999900818 60455.331836404 2024-05-25T07:57:50.665284+00:00 19994330.291000008583 29000293.036000009626 27870462.969000041485 3950956.071000099182 60455.331848057 2024-05-25T07:57:51.672163+00:00 19994330.289999961853 29000292.986999988556 27870462.979999959469 3951019.074000000954 60455.331859533 2024-05-25T07:57:52.663666+00:00 19994330.291000008583 29000292.978000041097 27870463.039000030607 3951360.861999989022 60455.331871192 2024-05-25T07:57:53.671040+00:00 19994330.291000008583 29000293.005999978632 27870463.046000000089 3954019.079999924172 60455.331882847 2024-05-25T07:57:54.677920+00:00 19994330.288999971002 29000292.992999970913 27870462.949999991804 3951541.919000030030 60455.331894322 2024-05-25T07:57:55.669423+00:00 19994330.286000009626 29000293.011000040919 27870463.000000000000 3950293.996000051033 60455.331905976 2024-05-25T07:57:56.676303+00:00 19994330.291000008583 29000292.996999979019 27870462.996000051498 3950254.098999977112 60455.331917452 2024-05-25T07:57:57.667805+00:00 19994330.291000008583 29000293.006000038236 27870463.009999990463 3951765.968999981880 60455.331929105 2024-05-25T07:57:58.674685+00:00 19994330.290000021458 29000292.998000029474 27870462.995999928564 3955048.930999993812 60455.331940581 2024-05-25T07:57:59.666188+00:00 19994330.289999961853 29000293.014999989420 27870463.009000059217 3954149.042000054847 60455.331952240 2024-05-25T07:58:00.673563+00:00 19994330.291000008583 29000292.998999949545 27870462.968999978155 3954909.962999939919 60455.331963710 2024-05-25T07:58:01.664570+00:00 19994330.287000060081 29000292.996999979019 27870463.013999938965 3955368.095999956131 60455.331975370 2024-05-25T07:58:02.671946+00:00 19994330.291999939829 29000293.011000040919 27870463.035000089556 3952665.978000044823 60455.331986840 2024-05-25T07:58:03.662953+00:00 19994330.287999991328 29000292.988999959081 27870462.934000018984 3953437.960999966133 60455.331998499 2024-05-25T07:58:04.670328+00:00 19994330.291000008583 29000292.995000001043 27870463.001999970526 3950952.937000035774 60455.332010153 2024-05-25T07:58:05.677207+00:00 19994330.289000030607 29000293.021000031382 27870463.072000030428 3948981.065999985207 60455.332021629 2024-05-25T07:58:06.668711+00:00 19994330.291000008583 29000292.975999951363 27870462.949999928474 3948112.095000029076 60455.332033282 2024-05-25T07:58:07.675590+00:00 19994330.288999918848 29000293.031000021845 27870462.988999959081 3951446.796000003815 60455.332044758 2024-05-25T07:58:08.667093+00:00 19994330.291000008583 29000292.968000050634 27870462.967000011355 3955261.166999936104 60455.332056412 2024-05-25T07:58:09.673972+00:00 19994330.287999991328 29000293.014999989420 27870463.085000038147 3953851.972000002861 60455.332067887 2024-05-25T07:58:10.665475+00:00 19994330.292000059038 29000292.980999950320 27870463.016999959946 3954874.057000041008 60455.332079547 2024-05-25T07:58:11.672850+00:00 19994330.289000030607 29000293.029000040144 27870462.991000059992 3954402.965000032913 60455.332091017 2024-05-25T07:58:12.663858+00:00 19994330.288999918848 29000292.960000038147 27870462.925999999046 3953698.935999989975 60455.332102676 2024-05-25T07:58:13.671233+00:00 19994330.290000081062 29000293.004999998957 27870463.077999949455 3952745.927999972831 60455.332114330 2024-05-25T07:58:14.678112+00:00 19994330.289999961853 29000293.023999929428 27870462.881999999285 3950582.148000001907 60455.332125806 2024-05-25T07:58:15.669616+00:00 19994330.289999961853 29000292.975000020117 27870463.070999998599 3950626.009999989998 60455.332137459 2024-05-25T07:58:16.676494+00:00 19994330.287999991328 29000292.988000039011 27870462.986000001431 3955816.047999978065 60455.332148935 2024-05-25T07:58:17.667998+00:00 19994330.289000030607 29000293.031999949366 27870463.067999999970 3948302.948000072967 60455.332160589 2024-05-25T07:58:18.674877+00:00 19994330.289000030607 29000293.017000000924 27870462.894000008702 3951910.963999987114 60455.332172065 2024-05-25T07:58:19.666380+00:00 19994330.289999961853 29000292.969000000507 27870463.079999979585 3952450.975999950897 60455.332183724 2024-05-25T07:58:20.673755+00:00 19994330.292999979109 29000292.999000001699 27870462.967999991030 3950314.078999996185 60455.332195194 2024-05-25T07:58:21.664763+00:00 19994330.290000081062 29000293.015999991447 27870462.984000001103 3953737.879999995232 60455.332206854 2024-05-25T07:58:22.672137+00:00 19994330.289999961853 29000292.988000009209 27870462.986000001431 3954129.035000085831 60455.332218323 2024-05-25T07:58:23.663145+00:00 19994330.289999961853 29000293.002999991179 27870463.069000009447 3951091.009999989998 60455.332229983 2024-05-25T07:58:24.670520+00:00 19994330.290000081062 29000293.004000011832 27870463.016000028700 3951269.990999937057 60455.332241637 2024-05-25T07:58:25.677399+00:00 19994330.286000009626 29000292.981000009924 27870462.986000001431 3959556.050999999046 60455.332253112 2024-05-25T07:58:26.668903+00:00 19994330.290999889374 29000293.042000029236 27870462.957999940962 3953825.870000004768 60455.332264772 2024-05-25T07:58:27.676278+00:00 19994330.288000110537 29000292.983999971300 27870462.950000051409 3952421.031000018120 60455.332276242 2024-05-25T07:58:28.667285+00:00 19994330.292999979109 29000293.007000029087 27870463.069000009447 3955085.167999982834 60455.332287901 2024-05-25T07:58:29.674660+00:00 19994330.289999999106 29000292.978999968618 27870463.007999960333 3950679.879000068177 60455.332299371 2024-05-25T07:58:30.665667+00:00 19994330.289000000805 29000292.993000030518 27870462.943000018597 3953956.002999901772 60455.332311030 2024-05-25T07:58:31.673042+00:00 19994330.290999989957 29000292.989999949932 27870463.040000021458 3953395.023000001907 60455.332322501 2024-05-25T07:58:32.664050+00:00 19994330.286000009626 29000293.011000040919 27870463.039999961853 3959839.989000082016 60455.332334160 2024-05-25T07:58:33.671425+00:00 19994330.290999989957 29000292.993999961764 27870462.927999969572 3958313.013999938965 60455.332345636 2024-05-25T07:58:34.662929+00:00 19994330.289000000805 29000292.985000010580 27870463.027000069618 3957070.953999996185 60455.332357289 2024-05-25T07:58:35.669807+00:00 19994330.292999979109 29000293.029999971390 27870462.960999969393 3957295.019999980927 60455.332368949 2024-05-25T07:58:36.677183+00:00 19994330.286000009626 29000292.997000098228 27870463.024999979883 3959712.002000092994 60455.332380419 2024-05-25T07:58:37.668190+00:00 19994330.291999999434 29000292.987999919802 27870462.977000001818 3956751.075999975204 60455.332392078 2024-05-25T07:58:38.675564+00:00 19994330.289999991655 29000292.986000061035 27870463.017000079155 3958691.881999969017 60455.332403548 2024-05-25T07:58:39.666572+00:00 19994330.288000021130 29000293.036999940872 27870463.075999978930 3950622.062999964226 60455.332415208 2024-05-25T07:58:40.673947+00:00 19994330.289999991655 29000292.986999988556 27870462.929000020027 3955153.026000022888 60455.332426677 2024-05-25T07:58:41.664955+00:00 19994330.287999991328 29000293.014999989420 27870463.074000000954 3951914.985000013839 60455.332438337 2024-05-25T07:58:42.672330+00:00 19994330.290000021458 29000292.978000041097 27870462.914999961853 3957139.922999978065 60455.332449807 2024-05-25T07:58:43.663337+00:00 19994330.290000021458 29000293.013000011444 27870463.016000028700 3958395.024999976158 60455.332461467 2024-05-25T07:58:44.670712+00:00 19994330.293999969959 29000292.990999940783 27870462.957000020891 3959111.093000053894 60455.332472937 2024-05-25T07:58:45.661719+00:00 19994330.288999971002 29000293.017000079155 27870463.068999890238 3955330.016000031959 60455.332484596 2024-05-25T07:58:46.669094+00:00 19994330.290000021458 29000292.965000029653 27870462.971999999136 3952230.973999977112 60455.332496256 2024-05-25T07:58:47.676470+00:00 19994330.286000009626 29000293.017999891192 27870462.975000020117 3954226.991999983788 60455.332507725 2024-05-25T07:58:48.667477+00:00 19994330.291000008583 29000293.012000080198 27870463.017000079155 3951441.881000041962 60455.332519385 2024-05-25T07:58:49.674852+00:00 19994330.287999991328 29000293.003000020981 27870463.032999988645 3955328.117999910843 60455.332530855 2024-05-25T07:58:50.665859+00:00 19994330.287999991328 29000292.984999898821 27870462.928999900818 3952187.909000039101 60455.332542514 2024-05-25T07:58:51.673235+00:00 19994330.292999979109 29000292.995000001043 27870463.085000038147 3954254.976000071038 60455.332553990 2024-05-25T07:58:52.664738+00:00 19994330.293000038713 29000293.026000019163 27870462.949000000954 3954275.049999951851 60455.332565644 2024-05-25T07:58:53.671617+00:00 19994330.288999971002 29000292.981000069529 27870463.035000000149 3956296.957000017166 60455.332577120 2024-05-25T07:58:54.663119+00:00 19994330.289000030607 29000293.021999958903 27870463.054999999702 3956081.130999923218 60455.332588773 2024-05-25T07:58:55.669999+00:00 19994330.287999991328 29000292.999000001699 27870463.002000000328 3952189.003000020981 60455.332600432 2024-05-25T07:58:56.677374+00:00 19994330.289000030607 29000292.974999990314 27870462.925000000745 3953032.889000058174 60455.332611903 2024-05-25T07:58:57.668382+00:00 19994330.289999961853 29000293.013000000268 27870463.030000001192 3952051.049999951851 60455.332623562 2024-05-25T07:58:58.675756+00:00 19994330.291000008583 29000293.044000010937 27870463.052999999374 3953813.932999968994 60455.332635032 2024-05-25T07:58:59.666764+00:00 19994330.289999961853 29000292.944000009447 27870462.958999991417 3956388.978999999817 60455.332646691 2024-05-25T07:59:00.674139+00:00 19994330.292000059038 29000293.005999978632 27870462.971999999136 3951485.030999999028 60455.332658167 2024-05-25T07:59:01.665642+00:00 19994330.289999961853 29000293.048000011593 27870462.994000021368 3952927.089000000153 60455.332669821 2024-05-25T07:59:02.672521+00:00 19994330.289000030607 29000292.962999999523 27870462.999000009149 3951915.875000000000 60455.332681296 2024-05-25T07:59:03.664025+00:00 19994330.286999940872 29000292.975999981165 27870463.053999960423 3955811.842000000179 60455.332692956 2024-05-25T07:59:04.671400+00:00 19994330.287999991328 29000293.027000010014 27870463.003000020981 3960454.232000000775 60455.332704426 2024-05-25T07:59:05.662407+00:00 19994330.292999979109 29000292.977000001818 27870462.976000010967 3957185.035999997985 60455.332716085 2024-05-25T07:59:06.669783+00:00 19994330.289000030607 29000292.999000009149 27870462.952999949455 3956261.957000001799 60455.332727739 2024-05-25T07:59:07.676662+00:00 19994330.290000081062 29000293.028999980539 27870463.035000029951 3951592.029999997001 60455.332739215 2024-05-25T07:59:08.668165+00:00 19994330.287999991328 29000292.986000001431 27870463.075999978930 3959079.056000002194 60455.332750875 2024-05-25T07:59:09.675540+00:00 19994330.291000008583 29000293.011000040919 27870462.937000039965 3957811.880999996793 60455.332762344 2024-05-25T07:59:10.666547+00:00 19994330.288999918848 29000292.993999961764 27870463.005999978632 3954456.984000004828 60455.332774004 2024-05-25T07:59:11.673922+00:00 19994330.289000030607 29000292.999000009149 27870462.912999991328 3956128.000999995042 60455.332785474 2024-05-25T07:59:12.664930+00:00 19994330.289999961853 29000292.985000010580 27870462.994000080973 3954212.024000003934 60455.332797133 2024-05-25T07:59:13.672305+00:00 19994330.290000081062 29000293.013999938965 27870463.028000000864 3954555.045999995898 60455.332808609 2024-05-25T07:59:14.663808+00:00 19994330.288999918848 29000292.981999989599 27870462.968999978155 3956729.012000001967 60455.332820263 2024-05-25T07:59:15.670687+00:00 19994330.295000080019 29000293.012000080198 27870463.090999960899 3954401.993000001181 60455.332831739 2024-05-25T07:59:16.662190+00:00 19994330.288999918848 29000293.005999919027 27870462.965999960899 3957426.076000005007 60455.332843392 2024-05-25T07:59:17.669069+00:00 19994330.287000060081 29000292.993000030518 27870463.032000061125 3955121.888999999035 60455.332855051 2024-05-25T07:59:18.676445+00:00 19994330.291000008583 29000293.032999988645 27870463.026000019163 3955085.987000002991 60455.332866522 2024-05-25T07:59:19.667452+00:00 19994330.286999940872 29000292.958999991417 27870462.894999980927 3953699.037999988068 60455.332878181 2024-05-25T07:59:20.674827+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3951751.011000006925 60455.332889657 2024-05-25T07:59:21.666330+00:00 19994330.290000081062 29000293.016000028700 27870462.977000001818 3951081.025999993086 60455.332901310 2024-05-25T07:59:22.673209+00:00 19994330.291999939829 29000293.018000010401 27870463.054999951273 3953702.942000002135 60455.332912780 2024-05-25T07:59:23.664217+00:00 19994330.287000000477 29000292.985000010580 27870463.022999998182 3955955.016000003088 60455.332924440 2024-05-25T07:59:24.671592+00:00 19994330.291999999434 29000293.021000031382 27870463.013000011444 3950865.105000004172 60455.332935915 2024-05-25T07:59:25.663095+00:00 19994330.287999998778 29000292.965999960899 27870462.932999968529 3952688.875000000000 60455.332947569 2024-05-25T07:59:26.669974+00:00 19994330.289000000805 29000293.029000040144 27870463.034000039101 3955631.089000002015 60455.332959045 2024-05-25T07:59:27.661477+00:00 19994330.289999991655 29000292.982999920845 27870462.973000049591 3950364.927999988198 60455.332970698 2024-05-25T07:59:28.668357+00:00 19994330.287000000477 29000293.014000058174 27870463.003999948502 3953715.130000010133 60455.332982358 2024-05-25T07:59:29.675732+00:00 19994330.294999990612 29000292.990999940783 27870463.077000018209 3955890.803000003099 60455.332993828 2024-05-25T07:59:30.666739+00:00 19994330.291000008583 29000292.985000010580 27870462.993000030518 3957687.061999992002 60455.333005487 2024-05-25T07:59:31.674114+00:00 19994330.289000000805 29000293.007000088692 27870463.008999999613 3956630.111000000965 60455.333016957 2024-05-25T07:59:32.665122+00:00 19994330.287999991328 29000292.997999999672 27870462.940999999642 3953531.949000000954 60455.333028617 2024-05-25T07:59:33.672496+00:00 19994330.287000000477 29000292.999000009149 27870463.055000010878 3951572.970999985933 60455.333040093 2024-05-25T07:59:34.664000+00:00 19994330.291000008583 29000292.991999998689 27870462.947999998927 3952361.955000013113 60455.333051752 2024-05-25T07:59:35.671375+00:00 19994330.289000000805 29000293.043999981135 27870462.993999999017 3953443.087000011932 60455.333063222 2024-05-25T07:59:36.662382+00:00 19994330.291000008583 29000292.949000000954 27870463.052999999374 3951816.905999987852 60455.333074882 2024-05-25T07:59:37.669757+00:00 19994330.291000008583 29000293.022000011057 27870462.996999979019 3956107.027999997139 60455.333086535 2024-05-25T07:59:38.676636+00:00 19994330.288999971002 29000293.025999989361 27870463.036000009626 3951299.041999996174 60455.333098011 2024-05-25T07:59:39.668139+00:00 19994330.290000021458 29000292.981000009924 27870462.971999999136 3952388.966000020970 60455.333109665 2024-05-25T07:59:40.675019+00:00 19994330.288999971002 29000292.996000021696 27870462.905000001192 3951785.978999971878 60455.333121140 2024-05-25T07:59:41.666521+00:00 19994330.289000030607 29000292.987999979407 27870463.066999968141 3954655.080999999773 60455.333132794 2024-05-25T07:59:42.673401+00:00 19994330.288999971002 29000293.012000020593 27870462.932000041008 3953526.961000024807 60455.333144270 2024-05-25T07:59:43.664904+00:00 19994330.291999999434 29000293.004999998957 27870463.023999989033 3955728.041999996174 60455.333155929 2024-05-25T07:59:44.672280+00:00 19994330.287999991328 29000292.978999968618 27870463.004000011832 3958821.006999998819 60455.333167399 2024-05-25T07:59:45.663287+00:00 19994330.291999999434 29000293.018000010401 27870462.967999991030 3953364.907999991905 60455.333179059 2024-05-25T07:59:46.670662+00:00 19994330.290000021458 29000292.986000001431 27870463.046000000089 3955123.046999990940 60455.333190534 2024-05-25T07:59:47.662165+00:00 19994330.291000008583 29000292.995999988168 27870463.037999991328 3949656.017000020016 60455.333202188 2024-05-25T07:59:48.669045+00:00 19994330.287000000477 29000293.008000019938 27870463.001999970526 3953427.961999983061 60455.333213842 2024-05-25T07:59:49.675924+00:00 19994330.289000030607 29000293.003000020981 27870462.963999990374 3957113.948000013828 60455.333225317 2024-05-25T07:59:50.667427+00:00 19994330.289999961853 29000293.000000000000 27870463.017000079155 3952038.034999995958 60455.333236977 2024-05-25T07:59:51.674802+00:00 19994330.291000008583 29000293.011999960989 27870463.050999999046 3955327.946000009775 60455.333248447 2024-05-25T07:59:52.665809+00:00 19994330.286000009626 29000292.991000059992 27870462.919999960810 3952176.039999992121 60455.333260106 2024-05-25T07:59:53.673185+00:00 19994330.294999960810 29000293.014999989420 27870463.006000038236 3953677.923000007868 60455.333271582 2024-05-25T07:59:54.664688+00:00 19994330.289000030607 29000293.009999990463 27870463.029999971390 3952239.155999987852 60455.333283236 2024-05-25T07:59:55.671567+00:00 19994330.289999961853 29000292.987999919802 27870463.034000039101 3952875.013000010978 60455.333294712 2024-05-25T07:59:56.663070+00:00 19994330.287000060081 29000292.982000108808 27870462.982999920845 3950066.967999995220 60455.333306365 2024-05-25T07:59:57.669950+00:00 19994330.289999961853 29000292.988999959081 27870462.986999988556 3953290.942000002135 60455.333317841 2024-05-25T07:59:58.661452+00:00 19994330.291000008583 29000293.024999979883 27870462.952000018209 3951583.896999984980 60455.333329500 2024-05-25T07:59:59.668827+00:00 19994330.289999961853 29000292.968000050634 27870463.059000018984 3954203.217000008095 60455.333341154 2024-05-25T08:00:00.675707+00:00 19994330.291000008583 29000293.022999998182 27870463.004999998957 3955238.810000001919 60455.333352624 2024-05-25T08:00:01.666714+00:00 19994330.291000008583 29000293.008999940008 27870462.927000049502 3947382.065999985207 60455.333364284 2024-05-25T08:00:02.674089+00:00 19994330.287999991328 29000292.990000009537 27870463.087000008672 3949764.053000003099 60455.333375759 2024-05-25T08:00:03.665593+00:00 19994330.289000030607 29000292.978000041097 27870462.942999958992 3955621.024000018835 60455.333387413 2024-05-25T08:00:04.672472+00:00 19994330.289999961853 29000293.006999969482 27870462.965999960899 3954336.909999995958 60455.333398883 2024-05-25T08:00:05.663479+00:00 19994330.286000009626 29000293.005999919027 27870463.052999969572 3954621.041000009049 60455.333410542 2024-05-25T08:00:06.670854+00:00 19994330.289999961853 29000292.992000099272 27870462.949000000954 3948813.067000002135 60455.333422018 2024-05-25T08:00:07.662357+00:00 19994330.292000059038 29000293.030999898911 27870463.067000031471 3955433.964999973774 60455.333433672 2024-05-25T08:00:08.669237+00:00 19994330.294999960810 29000292.978000041097 27870462.955000039190 3954362.009000002872 60455.333445148 2024-05-25T08:00:09.660740+00:00 19994330.287000060081 29000293.000999998301 27870463.081000000238 3951293.905000030994 60455.333456801 2024-05-25T08:00:10.667619+00:00 19994330.289000030607 29000293.019000001252 27870462.964000001550 3952864.041999996174 60455.333468460 2024-05-25T08:00:11.674994+00:00 19994330.288999918848 29000292.989000011235 27870462.958999998868 3957248.041000009049 60455.333479936 2024-05-25T08:00:12.666498+00:00 19994330.287000060081 29000293.026000011712 27870463.099000010639 3954922.931999980938 60455.333491590 2024-05-25T08:00:13.673376+00:00 19994330.289999961853 29000292.957999970764 27870462.977999988943 3956532.957000017166 60455.333503066 2024-05-25T08:00:14.664880+00:00 19994330.289999961853 29000293.022999998182 27870462.903000000864 3954498.143999993801 60455.333514719 2024-05-25T08:00:15.671759+00:00 19994330.292000059038 29000293.001000020653 27870463.103999998420 3952261.868999958038 60455.333526195 2024-05-25T08:00:16.663262+00:00 19994330.289999999106 29000292.993999991566 27870462.936000019312 3949686.060000001919 60455.333537855 2024-05-25T08:00:17.670637+00:00 19994330.287999998778 29000292.979999989271 27870463.015999998897 3952400.077000021935 60455.333549324 2024-05-25T08:00:18.661645+00:00 19994330.289999999106 29000292.999000009149 27870463.057000011206 3953652.883000016212 60455.333560984 2024-05-25T08:00:19.669019+00:00 19994330.289000000805 29000293.031000021845 27870462.951999958605 3954659.069000006188 60455.333572638 2024-05-25T08:00:20.675899+00:00 19994330.290000010282 29000292.981999989599 27870462.975000020117 3953933.078999996185 60455.333584114 2024-05-25T08:00:21.667402+00:00 19994330.290999989957 29000293.001999970526 27870462.930999990553 3954850.865999997128 60455.333595767 2024-05-25T08:00:22.674281+00:00 19994330.288999989629 29000293.002000030130 27870463.080999970436 3953264.986999989022 60455.333607243 2024-05-25T08:00:23.665783+00:00 19994330.290000021458 29000293.002999961376 27870462.946000039577 3954283.114000021946 60455.333618897 2024-05-25T08:00:24.672664+00:00 19994330.291999999434 29000293.004000011832 27870463.046000000089 3950227.061999977101 60455.333630372 2024-05-25T08:00:25.664167+00:00 19994330.289999991655 29000292.981999989599 27870463.033999979496 3954763.852999985218 60455.333642032 2024-05-25T08:00:26.671542+00:00 19994330.287000000477 29000293.015000049025 27870462.952000018209 3953701.025000036228 60455.333653502 2024-05-25T08:00:27.662549+00:00 19994330.291000008583 29000292.977999929339 27870463.023999989033 3952011.979999959003 60455.333665161 2024-05-25T08:00:28.669925+00:00 19994330.287000000477 29000293.017000079155 27870462.988000039011 3956061.059000014793 60455.333676631 2024-05-25T08:00:29.660932+00:00 19994330.291999999434 29000293.010999921709 27870462.955999970436 3949078.918999969959 60455.333688291 2024-05-25T08:00:30.668307+00:00 19994330.287000000477 29000292.988000039011 27870463.036999940872 3952846.087999999989 60455.333699944 2024-05-25T08:00:31.675186+00:00 19994330.293999969959 29000293.026000019163 27870463.025000099093 3951993.854000031948 60455.333711420 2024-05-25T08:00:32.666689+00:00 19994330.289000030607 29000292.965999960899 27870462.970999959856 3954262.074000000954 60455.333723079 2024-05-25T08:00:33.674065+00:00 19994330.287999991328 29000293.007000088692 27870462.929999951273 3952739.084999979008 60455.333734550 2024-05-25T08:00:34.665072+00:00 19994330.290000021458 29000293.021999958903 27870463.063000079244 3955053.925000011921 60455.333746209 2024-05-25T08:00:35.672447+00:00 19994330.288999971002 29000292.967999938875 27870463.038999918848 3956328.009999989998 60455.333757679 2024-05-25T08:00:36.663454+00:00 19994330.290000021458 29000292.989000078291 27870463.045000080019 3952299.955000042915 60455.333769338 2024-05-25T08:00:37.670829+00:00 19994330.289999961853 29000293.028000000864 27870462.985000010580 3952233.101999998093 60455.333780808 2024-05-25T08:00:38.661836+00:00 19994330.291000008583 29000293.004999998957 27870462.945999979973 3954750.931999980938 60455.333792468 2024-05-25T08:00:39.669212+00:00 19994330.290000021458 29000292.973999980837 27870463.077000018209 3955273.991999983788 60455.333803938 2024-05-25T08:00:40.660219+00:00 19994330.288999971002 29000293.024000048637 27870462.952999949455 3955629.019999980927 60455.333815597 2024-05-25T08:00:41.667596+00:00 19994330.290000021458 29000292.995999928564 27870462.971999999136 3955705.046000003815 60455.333827251 2024-05-25T08:00:42.674473+00:00 19994330.286000009626 29000293.001999970526 27870462.978999968618 3952023.916999996174 60455.333838726 2024-05-25T08:00:43.665976+00:00 19994330.292999979109 29000293.004999998957 27870462.991999980062 3951917.041000009049 60455.333850386 2024-05-25T08:00:44.673351+00:00 19994330.289000030607 29000292.952000018209 27870463.022999998182 3951394.089000045788 60455.333861856 2024-05-25T08:00:45.664359+00:00 19994330.291000008583 29000293.014999989420 27870463.006000038236 3954043.864999949932 60455.333873509 2024-05-25T08:00:46.671238+00:00 19994330.289999961853 29000293.043999999762 27870462.965000029653 3951755.054000020027 60455.333884985 2024-05-25T08:00:47.662741+00:00 19994330.289000030607 29000292.999000001699 27870463.075999978930 3953058.986000000965 60455.333896645 2024-05-25T08:00:48.670116+00:00 19994330.292999979109 29000292.982000008225 27870462.927999999374 3953554.009999989998 60455.333908115 2024-05-25T08:00:49.661124+00:00 19994330.286999940872 29000293.000999998301 27870462.999999988824 3956472.997000039089 60455.333919774 2024-05-25T08:00:50.668499+00:00 19994330.287999991328 29000292.988999988884 27870463.013000011444 3955610.972999989986 60455.333931428 2024-05-25T08:00:51.675378+00:00 19994330.290000081062 29000293.006999999285 27870463.052999988198 3952977.080999969970 60455.333942904 2024-05-25T08:00:52.666881+00:00 19994330.289999961853 29000292.993000000715 27870462.951000008732 3955353.082000017166 60455.333954557 2024-05-25T08:00:53.673761+00:00 19994330.291000008583 29000293.008999999613 27870463.078999999911 3957409.908999979030 60455.333966033 2024-05-25T08:00:54.665264+00:00 19994330.289999961853 29000292.999000009149 27870462.960000008345 3960520.082000017166 60455.333977687 2024-05-25T08:00:55.672143+00:00 19994330.290000081062 29000293.011999960989 27870462.937999989837 3953933.933000028133 60455.333989162 2024-05-25T08:00:56.663646+00:00 19994330.286999940872 29000292.962999999523 27870463.065000001341 3955896.937999964226 60455.334000822 2024-05-25T08:00:57.671021+00:00 19994330.291000008583 29000293.012000020593 27870462.924000021070 3955177.046000003815 60455.334012292 2024-05-25T08:00:58.662027+00:00 19994330.287999991328 29000292.991000000387 27870463.078999999911 3956919.986000000965 60455.334023952 2024-05-25T08:00:59.669403+00:00 19994330.290000081062 29000293.056999981403 27870462.969999969006 3958439.897000014782 60455.334035421 2024-05-25T08:01:00.660411+00:00 19994330.291999939829 29000292.956000030041 27870462.986000001431 3956273.096000016201 60455.334047081 2024-05-25T08:01:01.667786+00:00 19994330.287999991328 29000293.006999969482 27870463.048000041395 3960243.011999965180 60455.334058735 2024-05-25T08:01:02.674665+00:00 19994330.289999961853 29000293.017000019550 27870462.929999951273 3952663.894999980927 60455.334070210 2024-05-25T08:01:03.666168+00:00 19994330.290000081062 29000292.992999970913 27870463.058000031859 3958001.080000042915 60455.334081870 2024-05-25T08:01:04.673543+00:00 19994330.291000008583 29000293.000000000000 27870462.949999991804 3957712.018000007141 60455.334093340 2024-05-25T08:01:05.664550+00:00 19994330.289999961853 29000292.995000001043 27870463.025000039488 3956614.944999992847 60455.334104999 2024-05-25T08:01:06.671926+00:00 19994330.287000060081 29000293.006999969482 27870463.014999989420 3957165.050999999046 60455.334116475 2024-05-25T08:01:07.663429+00:00 19994330.288999918848 29000292.998000029474 27870462.998000029474 3958445.038999975193 60455.334128128 2024-05-25T08:01:08.670308+00:00 19994330.290000081062 29000292.978000041097 27870463.000000000000 3956287.000999987125 60455.334139604 2024-05-25T08:01:09.661811+00:00 19994330.293999910355 29000293.013000011444 27870463.047999981791 3953211.960000038147 60455.334151264 2024-05-25T08:01:10.669186+00:00 19994330.287999998778 29000293.021000031382 27870462.985999941826 3951638.982999979984 60455.334162734 2024-05-25T08:01:11.660194+00:00 19994330.289999999106 29000292.979999899864 27870462.921000000089 3956296.019999980927 60455.334174393 2024-05-25T08:01:12.667569+00:00 19994330.289999991655 29000293.030000090599 27870463.078999999911 3957708.916999996174 60455.334186047 2024-05-25T08:01:13.674448+00:00 19994330.287000000477 29000292.969999909401 27870462.899000048637 3956559.068000019062 60455.334197523 2024-05-25T08:01:14.665951+00:00 19994330.291000008583 29000293.016000028700 27870463.064999941736 3951752.987000048161 60455.334209176 2024-05-25T08:01:15.672830+00:00 19994330.289000000805 29000292.998000029474 27870463.062000039965 3957799.997999907006 60455.334220652 2024-05-25T08:01:16.664334+00:00 19994330.290999978781 29000293.008999940008 27870462.978999968618 3953790.942000031006 60455.334232306 2024-05-25T08:01:17.671213+00:00 19994330.291000008583 29000292.986999988556 27870462.907000061125 3957429.138000010978 60455.334243781 2024-05-25T08:01:18.662716+00:00 19994330.289999991655 29000292.992000099272 27870463.034999970347 3957289.930999993812 60455.334255435 2024-05-25T08:01:19.669595+00:00 19994330.289000000805 29000292.995000001043 27870462.985000010580 3956343.932000041008 60455.334266911 2024-05-25T08:01:20.661099+00:00 19994330.289000000805 29000293.014999989420 27870462.996000051498 3954854.028999925125 60455.334278564 2024-05-25T08:01:21.667978+00:00 19994330.288000021130 29000292.990000009537 27870463.070999979973 3957079.941000103951 60455.334290040 2024-05-25T08:01:22.659481+00:00 19994330.291999999434 29000292.977999929339 27870462.926999930292 3957056.046999930870 60455.334301700 2024-05-25T08:01:23.666856+00:00 19994330.290000021458 29000293.035000000149 27870463.018000010401 3953392.152999997139 60455.334313354 2024-05-25T08:01:24.673735+00:00 19994330.288999971002 29000292.986999999732 27870463.032000061125 3953745.833999990951 60455.334324829 2024-05-25T08:01:25.665238+00:00 19994330.291999999434 29000293.024999991059 27870462.963999990374 3953380.034000039101 60455.334336489 2024-05-25T08:01:26.672614+00:00 19994330.287000000477 29000292.986999988556 27870463.041999999434 3953421.990000010002 60455.334347959 2024-05-25T08:01:27.663621+00:00 19994330.291000008583 29000292.990000009537 27870462.973000001162 3958524.988000034820 60455.334359618 2024-05-25T08:01:28.670996+00:00 19994330.288999971002 29000292.986000001431 27870463.043000001460 3956425.032999991905 60455.334371088 2024-05-25T08:01:29.662004+00:00 19994330.290000021458 29000293.018000010401 27870462.952000010759 3960807.082999945153 60455.334382747 2024-05-25T08:01:30.669379+00:00 19994330.287999991328 29000292.993999991566 27870462.981999989599 3958639.902999997139 60455.334394217 2024-05-25T08:01:31.660386+00:00 19994330.291999999434 29000292.980000019073 27870463.050000008196 3956377.996000051033 60455.334405877 2024-05-25T08:01:32.667761+00:00 19994330.289000030607 29000293.000999990851 27870462.954999979585 3958443.038999915123 60455.334417536 2024-05-25T08:01:33.675136+00:00 19994330.290999948978 29000293.013000011444 27870463.008000019938 3962487.039000033867 60455.334429006 2024-05-25T08:01:34.666143+00:00 19994330.290000021458 29000293.006999969482 27870463.025999989361 3956000.945000051986 60455.334440666 2024-05-25T08:01:35.673519+00:00 19994330.290000021458 29000293.022999998182 27870462.957999970764 3960994.122999907006 60455.334452142 2024-05-25T08:01:36.665022+00:00 19994330.290000021458 29000292.979000028223 27870463.048000041395 3953908.892000079155 60455.334463795 2024-05-25T08:01:37.671901+00:00 19994330.286999940872 29000293.010999981314 27870463.016999959946 3955133.907999991905 60455.334475271 2024-05-25T08:01:38.663405+00:00 19994330.291000008583 29000293.007000029087 27870462.952000018209 3957277.042999982834 60455.334486925 2024-05-25T08:01:39.670283+00:00 19994330.289000030607 29000292.972999989986 27870463.016000028700 3955440.077000021935 60455.334498400 2024-05-25T08:01:40.661786+00:00 19994330.291000008583 29000293.000000000000 27870462.995999988168 3951717.908999919891 60455.334510054 2024-05-25T08:01:41.668666+00:00 19994330.291000008583 29000293.031999949366 27870462.991999980062 3957835.076000093948 60455.334521530 2024-05-25T08:01:42.660169+00:00 19994330.288999918848 29000292.971999999136 27870463.005999978632 3950635.960999966133 60455.334533189 2024-05-25T08:01:43.667544+00:00 19994330.288000110537 29000292.998000029474 27870462.985000010580 3953858.049999951851 60455.334544843 2024-05-25T08:01:44.674423+00:00 19994330.288999918848 29000293.016000028700 27870463.018999990076 3950848.995000004768 60455.334556319 2024-05-25T08:01:45.665927+00:00 19994330.291000008583 29000292.975999951363 27870462.993999961764 3953001.063000082970 60455.334567972 2024-05-25T08:01:46.672806+00:00 19994330.289999961853 29000293.022000070661 27870463.037000060081 3958142.940999985207 60455.334579448 2024-05-25T08:01:47.664309+00:00 19994330.291000008583 29000292.975999951363 27870462.947000030428 3961105.985000013839 60455.334591102 2024-05-25T08:01:48.671188+00:00 19994330.290000081062 29000293.024999979883 27870462.991999980062 3953026.917999982834 60455.334602578 2024-05-25T08:01:49.662691+00:00 19994330.288999918848 29000292.990000009537 27870463.019999980927 3957578.038999915123 60455.334614231 2024-05-25T08:01:50.669571+00:00 19994330.288000110537 29000292.996000051498 27870463.019999980927 3955539.091000080109 60455.334625707 2024-05-25T08:01:51.661074+00:00 19994330.289999961853 29000292.995999928564 27870463.026000019163 3954076.952999948990 60455.334637361 2024-05-25T08:01:52.667952+00:00 19994330.287999991328 29000293.006000038236 27870463.011000040919 3957401.100000023842 60455.334648836 2024-05-25T08:01:53.659456+00:00 19994330.289000030607 29000292.998999949545 27870462.918999910355 3956032.909999967087 60455.334660490 2024-05-25T08:01:54.666335+00:00 19994330.291999939829 29000293.018000010401 27870463.003000020981 3957893.962000011932 60455.334672149 2024-05-25T08:01:55.673710+00:00 19994330.292000059038 29000292.981999989599 27870462.994000080973 3954045.042999982834 60455.334683619 2024-05-25T08:01:56.664718+00:00 19994330.288999918848 29000293.006000038236 27870462.973999980837 3957653.023000001907 60455.334695279 2024-05-25T08:01:57.672093+00:00 19994330.290000081062 29000292.985999941826 27870462.977999929339 3954261.981999992859 60455.334706754 2024-05-25T08:01:58.663596+00:00 19994330.288999918848 29000293.011000040919 27870463.063000079244 3955680.902000070084 60455.334718408 2024-05-25T08:01:59.670475+00:00 19994330.288000110537 29000292.983000040054 27870462.916999939829 3953800.041999936104 60455.334729884 2024-05-25T08:02:00.661979+00:00 19994330.291000008583 29000293.015999998897 27870463.065000060946 3953184.994000076782 60455.334741537 2024-05-25T08:02:01.668858+00:00 19994330.290999889374 29000293.006000000983 27870463.019999980927 3956421.138000010978 60455.334753013 2024-05-25T08:02:02.660361+00:00 19994330.290000081062 29000292.987999990582 27870463.022999998182 3951230.863999962807 60455.334764673 2024-05-25T08:02:03.667736+00:00 19994330.289999961853 29000293.015000000596 27870463.026999950409 3955993.000000000000 60455.334776143 2024-05-25T08:02:04.658743+00:00 19994330.291000001132 29000292.974999990314 27870462.981000069529 3953864.047999978065 60455.334787802 2024-05-25T08:02:05.666119+00:00 19994330.287999998778 29000293.029000010341 27870462.975999999791 3955825.953999996185 60455.334799456 2024-05-25T08:02:06.672998+00:00 19994330.289000000805 29000292.995000001043 27870462.988000009209 3950744.031000018120 60455.334810932 2024-05-25T08:02:07.664501+00:00 19994330.288999989629 29000292.981999989599 27870463.057999998331 3951753.014999986161 60455.334822585 2024-05-25T08:02:08.671380+00:00 19994330.287999998778 29000293.027000010014 27870462.936000000685 3953217.981999992859 60455.334834061 2024-05-25T08:02:09.662883+00:00 19994330.289000000805 29000293.018999990076 27870463.041000008583 3956997.932999968994 60455.334845721 2024-05-25T08:02:10.670258+00:00 19994330.292000010610 29000292.935999989510 27870462.903000000864 3956325.032999991905 60455.334857190 2024-05-25T08:02:11.661265+00:00 19994330.290999978781 29000293.046000000089 27870463.120999988168 3951878.978000044823 60455.334868850 2024-05-25T08:02:12.668641+00:00 19994330.291000008583 29000292.985000010580 27870462.981999989599 3954562.083000063896 60455.334880320 2024-05-25T08:02:13.659648+00:00 19994330.287999991328 29000293.002999961376 27870462.907999988645 3956365.962999939919 60455.334891980 2024-05-25T08:02:14.667023+00:00 19994330.289000000805 29000293.000000000000 27870463.101000040770 3953086.958000063896 60455.334903639 2024-05-25T08:02:15.674398+00:00 19994330.287000000477 29000292.982000049204 27870463.047999981791 3956903.034999967087 60455.334915109 2024-05-25T08:02:16.665406+00:00 19994330.291999999434 29000293.026999950409 27870462.921000000089 3952931.031000018120 60455.334926768 2024-05-25T08:02:17.672781+00:00 19994330.291000008583 29000292.959999978542 27870463.023999989033 3953166.967999935150 60455.334938238 2024-05-25T08:02:18.663788+00:00 19994330.291000008583 29000293.021000031382 27870463.007000029087 3957212.009999989998 60455.334949898 2024-05-25T08:02:19.671163+00:00 19994330.290000021458 29000292.996000051498 27870462.981999989599 3954958.914000033867 60455.334961373 2024-05-25T08:02:20.662666+00:00 19994330.288999971002 29000292.990000009537 27870462.992999970913 3952168.185999989975 60455.334973027 2024-05-25T08:02:21.669546+00:00 19994330.287999991328 29000293.002999901772 27870462.991000000387 3956476.837000011932 60455.334984503 2024-05-25T08:02:22.661049+00:00 19994330.287999991328 29000293.041000008583 27870463.065999981016 3959368.032999991905 60455.334996162 2024-05-25T08:02:23.668424+00:00 19994330.291000008583 29000293.000000000000 27870462.895000040531 3961984.120000004768 60455.335007632 2024-05-25T08:02:24.659431+00:00 19994330.290000021458 29000292.973000049591 27870462.993000030518 3952536.866000055801 60455.335019292 2024-05-25T08:02:25.666806+00:00 19994330.291999999434 29000292.988000039011 27870463.078999999911 3954030.071999907028 60455.335030945 2024-05-25T08:02:26.673685+00:00 19994330.288999971002 29000293.000999931246 27870462.998999949545 3955862.973999977112 60455.335042415 2024-05-25T08:02:27.664693+00:00 19994330.289000030607 29000293.022999998182 27870462.998999949545 3952582.934000014793 60455.335054075 2024-05-25T08:02:28.672068+00:00 19994330.289999961853 29000292.988000039011 27870463.007000088692 3955553.009000062943 60455.335065551 2024-05-25T08:02:29.663571+00:00 19994330.289000030607 29000293.006000038236 27870462.949999928474 3955010.995999931823 60455.335077204 2024-05-25T08:02:30.670450+00:00 19994330.289999961853 29000293.028000000864 27870463.042000059038 3958488.979000092018 60455.335088680 2024-05-25T08:02:31.661954+00:00 19994330.291000008583 29000292.944999929518 27870462.970000028610 3953573.047999978065 60455.335100340 2024-05-25T08:02:32.669329+00:00 19994330.287000060081 29000293.016000028700 27870463.092000011355 3953463.110000013839 60455.335111809 2024-05-25T08:02:33.660336+00:00 19994330.294999960810 29000292.991999980062 27870462.884999990463 3950848.847000002861 60455.335123469 2024-05-25T08:02:34.667710+00:00 19994330.284999970347 29000292.980000019073 27870463.064999941736 3956790.117999910843 60455.335134939 2024-05-25T08:02:35.658718+00:00 19994330.291000008583 29000293.034999970347 27870463.009000059217 3950899.955000042915 60455.335146599 2024-05-25T08:02:36.666093+00:00 19994330.290000081062 29000293.001000050455 27870462.952999949455 3956804.894000052940 60455.335158252 2024-05-25T08:02:37.672973+00:00 19994330.288999918848 29000293.010000001639 27870462.996999979019 3949935.083999990951 60455.335169728 2024-05-25T08:02:38.664476+00:00 19994330.289000030607 29000292.991000000387 27870463.011000040919 3951092.083999990951 60455.335181387 2024-05-25T08:02:39.671851+00:00 19994330.291000008583 29000293.005000010133 27870463.050999999046 3951572.891999959946 60455.335192857 2024-05-25T08:02:40.662858+00:00 19994330.289999961853 29000292.977999988943 27870462.911999940872 3952529.034000039101 60455.335204517 2024-05-25T08:02:41.670233+00:00 19994330.290000081062 29000293.024000018835 27870463.004000071436 3953718.991999983788 60455.335215992 2024-05-25T08:02:42.661737+00:00 19994330.288999918848 29000292.968999978155 27870463.013999938965 3949662.052000045776 60455.335227646 2024-05-25T08:02:43.668616+00:00 19994330.290000081062 29000293.004000011832 27870462.988000039011 3950210.928999900818 60455.335239122 2024-05-25T08:02:44.660119+00:00 19994330.289999961853 29000293.004999998957 27870463.004999998957 3948291.063000082970 60455.335250775 2024-05-25T08:02:45.666998+00:00 19994330.286999940872 29000293.017999980599 27870462.965999998152 3953627.052999972831 60455.335262251 2024-05-25T08:02:46.658502+00:00 19994330.290000081062 29000292.993000030518 27870463.008000001311 3955970.916999936104 60455.335273905 2024-05-25T08:02:47.665381+00:00 19994330.291000008583 29000293.013999998569 27870462.984000001103 3957651.980000019073 60455.335285564 2024-05-25T08:02:48.672756+00:00 19994330.291000008583 29000292.985000010580 27870463.110000010580 3949496.021000028122 60455.335297040 2024-05-25T08:02:49.664259+00:00 19994330.288999918848 29000292.991000000387 27870462.910000000149 3951997.014999986161 60455.335308694 2024-05-25T08:02:50.671138+00:00 19994330.292000059038 29000292.999000009149 27870463.067000001669 3954365.965000032913 60455.335320170 2024-05-25T08:02:51.662641+00:00 19994330.289999961853 29000293.030999958515 27870462.962999999523 3951476.962999939919 60455.335331823 2024-05-25T08:02:52.669521+00:00 19994330.289999961853 29000292.978000041097 27870463.023999989033 3950467.027000070084 60455.335343299 2024-05-25T08:02:53.661024+00:00 19994330.286000009626 29000293.003999948502 27870462.958000000566 3955576.049999951851 60455.335354958 2024-05-25T08:02:54.668399+00:00 19994330.290000081062 29000292.990000009537 27870463.106999989599 3951230.967000008095 60455.335366428 2024-05-25T08:02:55.659406+00:00 19994330.289999961853 29000293.006999969482 27870462.879999998957 3950045.023000001907 60455.335378088 2024-05-25T08:02:56.666781+00:00 19994330.292999979109 29000292.988000039011 27870463.071000039577 3953947.000000000000 60455.335389558 2024-05-25T08:02:57.657789+00:00 19994330.289000030607 29000292.996999979019 27870462.933999959379 3955250.988000034820 60455.335401217 2024-05-25T08:02:58.665164+00:00 19994330.289000000805 29000293.009999990463 27870463.037000000477 3952645.057999968994 60455.335412871 2024-05-25T08:02:59.672043+00:00 19994330.287999998778 29000293.022999998182 27870462.986000001431 3956756.927000045776 60455.335424347 2024-05-25T08:03:00.663546+00:00 19994330.289000000805 29000292.985000010580 27870463.034000039101 3957915.011999965180 60455.335436000 2024-05-25T08:03:01.670426+00:00 19994330.290999989957 29000292.988999959081 27870463.018999990076 3951120.060999989975 60455.335447476 2024-05-25T08:03:02.661929+00:00 19994330.290000010282 29000292.992000099272 27870462.864999949932 3957012.003000020981 60455.335459135 2024-05-25T08:03:03.669304+00:00 19994330.292000010610 29000293.011999960989 27870463.156000021845 3957617.967000008095 60455.335470606 2024-05-25T08:03:04.660311+00:00 19994330.287999991328 29000293.004999998957 27870462.971999999136 3954530.970999956131 60455.335482265 2024-05-25T08:03:05.667686+00:00 19994330.289999991655 29000292.993999961764 27870462.975000020117 3955852.044000030030 60455.335493735 2024-05-25T08:03:06.658693+00:00 19994330.289000000805 29000292.991999980062 27870463.044999960810 3954459.947000027169 60455.335505394 2024-05-25T08:03:07.666068+00:00 19994330.289999991655 29000293.010000109673 27870462.927000049502 3958330.036999940872 60455.335517053 2024-05-25T08:03:08.673443+00:00 19994330.290000021458 29000293.032999988645 27870463.055999990553 3950914.950999975204 60455.335528524 2024-05-25T08:03:09.664451+00:00 19994330.287999991328 29000292.949999928474 27870462.962999939919 3950833.032000064850 60455.335540177 2024-05-25T08:03:10.671330+00:00 19994330.290000021458 29000293.031000021845 27870462.990000009537 3953768.003999948967 60455.335551653 2024-05-25T08:03:11.662833+00:00 19994330.291000008583 29000292.986999988556 27870462.963999990374 3955357.039000033867 60455.335563307 2024-05-25T08:03:12.669712+00:00 19994330.289999961853 29000292.983000040054 27870463.092000011355 3955414.988000034820 60455.335574782 2024-05-25T08:03:13.661216+00:00 19994330.291000008583 29000293.003999948502 27870462.986000061035 3954346.026000022888 60455.335586442 2024-05-25T08:03:14.668591+00:00 19994330.288999971002 29000293.017000000924 27870463.028999920934 3952222.935999989975 60455.335597912 2024-05-25T08:03:15.659598+00:00 19994330.289000030607 29000292.988000001758 27870462.962000008672 3952062.988999962807 60455.335609572 2024-05-25T08:03:16.666973+00:00 19994330.288999971002 29000293.021000001580 27870462.946000099182 3952315.993000030983 60455.335621041 2024-05-25T08:03:17.657981+00:00 19994330.288000050932 29000292.978999998420 27870463.013999938965 3957189.990000010002 60455.335632701 2024-05-25T08:03:18.665356+00:00 19994330.291999999434 29000293.008999999613 27870463.062999960035 3955590.008999944199 60455.335644355 2024-05-25T08:03:19.672235+00:00 19994330.287999991328 29000293.014999989420 27870463.004000071436 3952729.037000060081 60455.335655830 2024-05-25T08:03:20.663738+00:00 19994330.291999999434 29000292.993000000715 27870462.929000020027 3951181.984999895096 60455.335667490 2024-05-25T08:03:21.671113+00:00 19994330.290000021458 29000293.022999998182 27870463.044999960810 3951190.917000054847 60455.335678960 2024-05-25T08:03:22.662120+00:00 19994330.287999991328 29000292.962999999523 27870462.907000001520 3954401.098000050057 60455.335690619 2024-05-25T08:03:23.669496+00:00 19994330.291999999434 29000293.023999989033 27870463.026999998838 3953846.959999918938 60455.335702089 2024-05-25T08:03:24.660503+00:00 19994330.287999991328 29000292.983000040054 27870463.006000000983 3950503.971000074875 60455.335713749 2024-05-25T08:03:25.667878+00:00 19994330.289999961853 29000292.991000000387 27870463.018000010401 3953351.025999904145 60455.335725219 2024-05-25T08:03:26.658885+00:00 19994330.289000030607 29000293.019999980927 27870462.974000010639 3951899.084000111092 60455.335736878 2024-05-25T08:03:27.666261+00:00 19994330.294000029564 29000292.990000009537 27870463.021000001580 3954447.872999907006 60455.335748348 2024-05-25T08:03:28.657268+00:00 19994330.289000030607 29000293.000000000000 27870462.984999980778 3951123.046000003815 60455.335760008 2024-05-25T08:03:29.664643+00:00 19994330.288999918848 29000293.013000011444 27870463.006000008434 3952669.080000042915 60455.335771661 2024-05-25T08:03:30.671522+00:00 19994330.287999991328 29000292.986999988556 27870463.007999990135 3955388.906999946106 60455.335783137 2024-05-25T08:03:31.663025+00:00 19994330.289000030607 29000292.985999941826 27870463.043000008911 3952185.995000000112 60455.335794796 2024-05-25T08:03:32.670401+00:00 19994330.289999961853 29000293.022000070661 27870463.012000020593 3951994.092000000179 60455.335806266 2024-05-25T08:03:33.661408+00:00 19994330.287999991328 29000292.990999940783 27870463.005999978632 3956273.038999998942 60455.335817926 2024-05-25T08:03:34.668783+00:00 19994330.295000080019 29000292.994000080973 27870462.921000000089 3954451.956999999937 60455.335829396 2024-05-25T08:03:35.659790+00:00 19994330.289999961853 29000293.016999959946 27870463.041000008583 3952693.960999999195 60455.335841055 2024-05-25T08:03:36.667165+00:00 19994330.289000030607 29000292.988000039011 27870462.922999981791 3957565.955000001937 60455.335852525 2024-05-25T08:03:37.658172+00:00 19994330.286999940872 29000293.004999998957 27870463.077000018209 3958395.131000000983 60455.335864184 2024-05-25T08:03:38.665548+00:00 19994330.287999991328 29000293.000000000000 27870462.961999949068 3956442.896000002045 60455.335875838 2024-05-25T08:03:39.672427+00:00 19994330.290000081062 29000292.998000029474 27870463.067000031471 3951017.995999998879 60455.335887314 2024-05-25T08:03:40.663930+00:00 19994330.289999961853 29000292.980999950320 27870463.007999960333 3951179.016999997199 60455.335898974 2024-05-25T08:03:41.671305+00:00 19994330.291000008583 29000293.039000030607 27870462.929000020027 3955417.987000002991 60455.335910443 2024-05-25T08:03:42.662313+00:00 19994330.291000008583 29000292.970999959856 27870462.985000010580 3951906.967999995220 60455.335922103 2024-05-25T08:03:43.669688+00:00 19994330.289000030607 29000292.970999959856 27870463.064000010490 3950710.153999999166 60455.335933573 2024-05-25T08:03:44.660695+00:00 19994330.286999940872 29000293.029000040144 27870462.939000010490 3956305.811000003945 60455.335945232 2024-05-25T08:03:45.668070+00:00 19994330.292000059038 29000293.021999958903 27870463.069000009447 3951586.077000000048 60455.335956702 2024-05-25T08:03:46.659077+00:00 19994330.288999918848 29000292.971999999136 27870463.016000028700 3958173.971000000834 60455.335968362 2024-05-25T08:03:47.666452+00:00 19994330.289000030607 29000293.022000070661 27870462.980999950320 3956456.958000003826 60455.335979832 2024-05-25T08:03:48.657460+00:00 19994330.292999979109 29000293.005999919027 27870462.970000028610 3953503.000999987125 60455.335991491 2024-05-25T08:03:49.664835+00:00 19994330.286000009626 29000292.964000109583 27870463.028000000864 3961011.008000000846 60455.336003151 2024-05-25T08:03:50.672210+00:00 19994330.291000008583 29000293.028000000864 27870463.014999989420 3961678.191000000108 60455.336014620 2024-05-25T08:03:51.663217+00:00 19994330.291000001132 29000293.000000000000 27870462.930999990553 3960140.802000001073 60455.336026280 2024-05-25T08:03:52.670592+00:00 19994330.291000001132 29000292.984999999404 27870463.034999970347 3956191.101999998093 60455.336037756 2024-05-25T08:03:53.662095+00:00 19994330.287999998778 29000293.006999999285 27870462.993000030518 3961087.937000005972 60455.336049410 2024-05-25T08:03:54.668975+00:00 19994330.287999998778 29000293.014999989420 27870463.016999959946 3960404.056999995839 60455.336060879 2024-05-25T08:03:55.659982+00:00 19994330.291000008583 29000293.004000011832 27870463.072000030428 3955161.975000008941 60455.336072539 2024-05-25T08:03:56.667357+00:00 19994330.290999989957 29000292.951999988407 27870462.904000040144 3960641.031999989878 60455.336084015 2024-05-25T08:03:57.658861+00:00 19994330.289000000805 29000293.034000009298 27870463.036999940872 3957445.023000001907 60455.336095668 2024-05-25T08:03:58.665739+00:00 19994330.289999991655 29000293.001000020653 27870462.994000080973 3956552.920000001788 60455.336107144 2024-05-25T08:03:59.657243+00:00 19994330.291000008583 29000292.979999959469 27870462.915999889374 3961049.050999999046 60455.336118798 2024-05-25T08:04:00.664122+00:00 19994330.289999991655 29000292.987000048161 27870463.065000060946 3961262.950000002980 60455.336130457 2024-05-25T08:04:01.671497+00:00 19994330.286000009626 29000293.006999969482 27870462.995999999344 3956719.973999992013 60455.336141927 2024-05-25T08:04:02.662504+00:00 19994330.290999978781 29000293.018999990076 27870463.070999998599 3956511.047000005841 60455.336153586 2024-05-25T08:04:03.669880+00:00 19994330.291000008583 29000293.025000039488 27870462.891999989748 3956817.092000008095 60455.336165057 2024-05-25T08:04:04.660887+00:00 19994330.288999971002 29000292.982999980450 27870463.069000009447 3955377.885999992024 60455.336176716 2024-05-25T08:04:05.668262+00:00 19994330.292000059038 29000293.000000000000 27870462.972999989986 3955594.029000014067 60455.336188186 2024-05-25T08:04:06.659269+00:00 19994330.290999948978 29000292.995000001043 27870463.059000018984 3957121.028999983799 60455.336199845 2024-05-25T08:04:07.666644+00:00 19994330.287000000477 29000293.005999978632 27870462.896999981254 3958221.830000013113 60455.336211315 2024-05-25T08:04:08.657652+00:00 19994330.289000030607 29000293.013999998569 27870463.040000021458 3956854.063999981154 60455.336222975 2024-05-25T08:04:09.665027+00:00 19994330.287999991328 29000292.970999959856 27870462.932999998331 3956353.048000007868 60455.336234629 2024-05-25T08:04:10.671906+00:00 19994330.291999999434 29000293.008000019938 27870463.113999959081 3958337.974000006914 60455.336246104 2024-05-25T08:04:11.663409+00:00 19994330.287999991328 29000293.000000000000 27870462.936000049114 3955916.067000002135 60455.336257764 2024-05-25T08:04:12.670785+00:00 19994330.291999999434 29000292.995000001043 27870463.056999981403 3949774.951000005007 60455.336269234 2024-05-25T08:04:13.661791+00:00 19994330.291999999434 29000293.039000030607 27870462.930000010878 3954571.937999994028 60455.336280893 2024-05-25T08:04:14.669169+00:00 19994330.287000000477 29000292.950000051409 27870463.069999989122 3956039.035999984015 60455.336292363 2024-05-25T08:04:15.660174+00:00 19994330.290000021458 29000293.011999960989 27870462.972999989986 3957925.039000004996 60455.336304022 2024-05-25T08:04:16.667549+00:00 19994330.289000030607 29000293.022999998182 27870462.998000029474 3953643.090000004042 60455.336315493 2024-05-25T08:04:17.658556+00:00 19994330.289999961853 29000292.970999959856 27870462.950999978930 3956919.939000010025 60455.336327152 2024-05-25T08:04:18.665932+00:00 19994330.284999970347 29000293.009000059217 27870463.074999991804 3955916.921999990940 60455.336338628 2024-05-25T08:04:19.657435+00:00 19994330.295000080019 29000292.985999941826 27870462.964999970049 3953952.085999995004 60455.336350281 2024-05-25T08:04:20.664313+00:00 19994330.289999961853 29000293.037999991328 27870463.044000029564 3962286.983000009786 60455.336361941 2024-05-25T08:04:21.671689+00:00 19994330.289000030607 29000292.990000009537 27870462.904000040144 3960816.025999993086 60455.336373417 2024-05-25T08:04:22.663192+00:00 19994330.291000008583 29000292.981999989599 27870463.056999921799 3955962.918000013102 60455.336385070 2024-05-25T08:04:23.670071+00:00 19994330.288999918848 29000292.993000030518 27870462.990000009537 3955900.986999989022 60455.336396546 2024-05-25T08:04:24.661574+00:00 19994330.286000009626 29000292.988000039011 27870463.008000019938 3955012.081999986898 60455.336408200 2024-05-25T08:04:25.668454+00:00 19994330.292999979109 29000293.041999939829 27870462.973999980837 3960971.955999999773 60455.336419675 2024-05-25T08:04:26.659957+00:00 19994330.288000110537 29000292.968000050634 27870462.946000099182 3955318.932999997865 60455.336431329 2024-05-25T08:04:27.666836+00:00 19994330.292999979109 29000293.008000019938 27870463.059999939054 3956549.091000020970 60455.336442805 2024-05-25T08:04:28.658339+00:00 19994330.291000008583 29000293.006000000983 27870463.054999951273 3952337.048000007868 60455.336454464 2024-05-25T08:04:29.665715+00:00 19994330.288999918848 29000292.995999988168 27870462.932000041008 3954033.882999985944 60455.336465934 2024-05-25T08:04:30.656722+00:00 19994330.289000030607 29000293.011000011116 27870463.016999959946 3954417.127000004053 60455.336477594 2024-05-25T08:04:31.664097+00:00 19994330.286000009626 29000292.982000008225 27870463.027000069618 3956124.961999983061 60455.336489247 2024-05-25T08:04:32.670976+00:00 19994330.291999939829 29000293.008999999613 27870462.973999980837 3957947.948000013828 60455.336500723 2024-05-25T08:04:33.662480+00:00 19994330.288000110537 29000292.995999988168 27870462.996999979019 3959428.051999986172 60455.336512383 2024-05-25T08:04:34.669855+00:00 19994330.289999961853 29000293.006999999285 27870463.074000000954 3959435.099000006914 60455.336523852 2024-05-25T08:04:35.660862+00:00 19994330.289999961853 29000293.011999990791 27870462.899000048637 3954482.951000005007 60455.336535512 2024-05-25T08:04:36.668237+00:00 19994330.292000059038 29000293.014000028372 27870463.100000020117 3955675.907999991905 60455.336546982 2024-05-25T08:04:37.659244+00:00 19994330.288999918848 29000292.963999990374 27870462.907999988645 3957779.922000021208 60455.336558641 2024-05-25T08:04:38.666619+00:00 19994330.292000059038 29000293.023999989033 27870463.052999969572 3948498.185000001919 60455.336570112 2024-05-25T08:04:39.657627+00:00 19994330.286999940872 29000292.990000009537 27870462.927000001073 3951356.004999995232 60455.336581771 2024-05-25T08:04:40.665002+00:00 19994330.288000110537 29000293.000000000000 27870463.035999998450 3955449.839999973774 60455.336593241 2024-05-25T08:04:41.656009+00:00 19994330.291999939829 29000293.008000019938 27870463.048999998719 3957026.040000020992 60455.336604900 2024-05-25T08:04:42.663384+00:00 19994330.287000060081 29000292.959999978542 27870462.982999999076 3951550.027999997139 60455.336616560 2024-05-25T08:04:43.670759+00:00 19994330.293999910355 29000293.031000021845 27870462.954000011086 3957897.033999979030 60455.336628030 2024-05-25T08:04:44.661766+00:00 19994330.292000059038 29000292.991000000387 27870463.092999991030 3959462.962000011932 60455.336639689 2024-05-25T08:04:45.669142+00:00 19994330.285999998450 29000293.000999990851 27870462.972999989986 3957886.979000031948 60455.336651159 2024-05-25T08:04:46.660149+00:00 19994330.289000000805 29000293.006999969482 27870462.977000001818 3955177.048999965191 60455.336662819 2024-05-25T08:04:47.667524+00:00 19994330.289000000805 29000293.006999969482 27870462.992000009865 3956805.944000006188 60455.336674294 2024-05-25T08:04:48.659027+00:00 19994330.287999991328 29000292.996000051498 27870462.987000018358 3957122.077000021935 60455.336685948 2024-05-25T08:04:49.665907+00:00 19994330.291000008583 29000293.011999960989 27870463.028999980539 3956685.949000000954 60455.336697424 2024-05-25T08:04:50.657410+00:00 19994330.293000001460 29000292.998000029474 27870462.959999978542 3956727.967999995220 60455.336709077 2024-05-25T08:04:51.664289+00:00 19994330.290999989957 29000292.988999959081 27870463.011000040919 3955048.052999972831 60455.336720737 2024-05-25T08:04:52.671664+00:00 19994330.287000000477 29000293.006000038236 27870463.039999961853 3954756.975000023842 60455.336732207 2024-05-25T08:04:53.662671+00:00 19994330.289000000805 29000292.978000041097 27870462.947000030428 3956091.988999962807 60455.336743866 2024-05-25T08:04:54.670046+00:00 19994330.289000000805 29000293.033999919891 27870463.087999999523 3953965.070000051986 60455.336755336 2024-05-25T08:04:55.661054+00:00 19994330.291000008583 29000292.974000100046 27870462.857999980450 3956411.968999981880 60455.336766995 2024-05-25T08:04:56.668429+00:00 19994330.288999971002 29000292.998999949545 27870463.096999999136 3950561.959999979008 60455.336778466 2024-05-25T08:04:57.659436+00:00 19994330.291000038385 29000292.998999949545 27870462.954999979585 3953384.046000003815 60455.336790125 2024-05-25T08:04:58.666811+00:00 19994330.289999961853 29000293.027000069618 27870463.017000079155 3957921.951000034809 60455.336801601 2024-05-25T08:04:59.658315+00:00 19994330.287999991328 29000292.980999950320 27870462.981999989599 3956438.925999999046 60455.336813254 2024-05-25T08:05:00.665194+00:00 19994330.292000059038 29000292.978999968618 27870463.018000010401 3956156.120999991894 60455.336824730 2024-05-25T08:05:01.656697+00:00 19994330.288999971002 29000293.002000089735 27870462.986999988556 3952489.951999961864 60455.336836384 2024-05-25T08:05:02.663576+00:00 19994330.287999991328 29000293.028000000864 27870463.035999890417 3952984.075000048149 60455.336848043 2024-05-25T08:05:03.670951+00:00 19994330.287999991328 29000292.972999930382 27870463.044000029564 3952608.947999954224 60455.336859519 2024-05-25T08:05:04.662455+00:00 19994330.291000008583 29000293.011000040919 27870462.920000080019 3949511.053000032902 60455.336871173 2024-05-25T08:05:05.669334+00:00 19994330.289000030607 29000292.986999999732 27870463.009999990463 3951558.009999989998 60455.336882649 2024-05-25T08:05:06.660837+00:00 19994330.291999999434 29000293.019000008702 27870462.990000009537 3949936.029999970924 60455.336894302 2024-05-25T08:05:07.667717+00:00 19994330.289999961853 29000292.993000000715 27870463.029999971390 3949425.950000048149 60455.336905778 2024-05-25T08:05:08.659220+00:00 19994330.291000008583 29000292.980000000447 27870462.921000000089 3950536.991999983788 60455.336917432 2024-05-25T08:05:09.666099+00:00 19994330.289000030607 29000293.032999988645 27870463.090999960899 3952159.953000009060 60455.336928907 2024-05-25T08:05:10.657602+00:00 19994330.287999991328 29000293.016999989748 27870462.970000028610 3950190.987999976147 60455.336940561 2024-05-25T08:05:11.664481+00:00 19994330.291000008583 29000292.973000019789 27870463.052999969572 3953553.998000026215 60455.336952037 2024-05-25T08:05:12.655984+00:00 19994330.287999991328 29000293.014999989420 27870462.932999968529 3953910.021999955177 60455.336963696 2024-05-25T08:05:13.663359+00:00 19994330.291000008583 29000292.979999989271 27870463.039000030607 3953453.052000045776 60455.336975350 2024-05-25T08:05:14.670239+00:00 19994330.294999960810 29000293.000999990851 27870462.937999960035 3948662.012999951839 60455.336986826 2024-05-25T08:05:15.661741+00:00 19994330.286000009626 29000293.008000019938 27870463.067000031471 3953979.015000044834 60455.336998479 2024-05-25T08:05:16.668621+00:00 19994330.289999961853 29000293.019999980927 27870462.991999980062 3954250.972999989986 60455.337009955 2024-05-25T08:05:17.660124+00:00 19994330.290000081062 29000292.957000020891 27870463.007000088692 3958041.953000009060 60455.337021609 2024-05-25T08:05:18.667003+00:00 19994330.284999970347 29000293.035000029951 27870462.934000000358 3947463.062999964226 60455.337033085 2024-05-25T08:05:19.658506+00:00 19994330.291000008583 29000293.004999998957 27870463.065999999642 3957919.986000000965 60455.337044744 2024-05-25T08:05:20.665881+00:00 19994330.289999961853 29000292.985000010580 27870463.011000011116 3954750.883000016212 60455.337056214 2024-05-25T08:05:21.656889+00:00 19994330.296000000089 29000292.981999989599 27870462.960000008345 3954957.083999990951 60455.337067873 2024-05-25T08:05:22.664264+00:00 19994330.287999991328 29000293.034000039101 27870463.048999991268 3954184.014999986161 60455.337079527 2024-05-25T08:05:23.671143+00:00 19994330.287999991328 29000292.977000001818 27870462.993999991566 3952001.902999997139 60455.337091003 2024-05-25T08:05:24.662646+00:00 19994330.289000030607 29000292.987999919802 27870462.977000001818 3955238.096000016201 60455.337102657 2024-05-25T08:05:25.669526+00:00 19994330.287999991328 29000293.028000000864 27870463.018000010401 3957074.012000023853 60455.337114132 2024-05-25T08:05:26.661029+00:00 19994330.292000059038 29000293.013000011444 27870462.939000010490 3955285.921000003815 60455.337125792 2024-05-25T08:05:27.668405+00:00 19994330.287999991328 29000292.983000040054 27870463.056999981403 3955071.111000000965 60455.337137262 2024-05-25T08:05:28.659411+00:00 19994330.289999961853 29000292.998999949545 27870462.991999980062 3950881.965999960899 60455.337148921 2024-05-25T08:05:29.666786+00:00 19994330.292999979109 29000293.006999969482 27870462.967999991030 3952621.986000000965 60455.337160397 2024-05-25T08:05:30.658289+00:00 19994330.289000030607 29000292.966000080109 27870463.001000050455 3951099.006000041962 60455.337172057 2024-05-25T08:05:31.665665+00:00 19994330.289000030607 29000293.049999948591 27870463.037000000477 3955742.916000009049 60455.337183526 2024-05-25T08:05:32.656672+00:00 19994330.289999961853 29000292.963000059128 27870463.029999971390 3952759.049999951851 60455.337195186 2024-05-25T08:05:33.664047+00:00 19994330.287999991328 29000293.021999958903 27870462.967000011355 3952633.925000011921 60455.337206840 2024-05-25T08:05:34.670926+00:00 19994330.287000060081 29000292.971999999136 27870463.017000019550 3952102.101000010967 60455.337218315 2024-05-25T08:05:35.662429+00:00 19994330.291999939829 29000293.029999971390 27870462.898999989033 3952319.902000010014 60455.337229969 2024-05-25T08:05:36.669309+00:00 19994330.292000059038 29000292.983000040054 27870463.081000030041 3953846.104999959003 60455.337241445 2024-05-25T08:05:37.660812+00:00 19994330.287999991328 29000293.006000038236 27870463.028999920934 3954396.041000009049 60455.337253098 2024-05-25T08:05:38.667691+00:00 19994330.289999961853 29000292.997999910265 27870462.923000101000 3953750.013999999035 60455.337264574 2024-05-25T08:05:39.659194+00:00 19994330.291999999434 29000292.986999988556 27870463.070999979973 3948547.868000030983 60455.337276233 2024-05-25T08:05:40.666569+00:00 19994330.285999998450 29000292.997000098228 27870462.929000020027 3951217.057999968994 60455.337287704 2024-05-25T08:05:41.657576+00:00 19994330.293000001460 29000293.015999909490 27870463.038999918848 3952965.021000028122 60455.337299363 2024-05-25T08:05:42.664952+00:00 19994330.289000000805 29000292.995000001043 27870463.013000011444 3950931.913999975193 60455.337310839 2024-05-25T08:05:43.656455+00:00 19994330.287999998778 29000292.988999988884 27870462.981000069529 3953343.064000010025 60455.337322492 2024-05-25T08:05:44.663334+00:00 19994330.292000010610 29000293.028000008315 27870462.969999909401 3954117.037999988068 60455.337334152 2024-05-25T08:05:45.670709+00:00 19994330.290999978781 29000292.980999991298 27870462.967000011355 3953824.044000030030 60455.337345622 2024-05-25T08:05:46.661717+00:00 19994330.290000021458 29000293.019999999553 27870463.052000049502 3955036.914999961853 60455.337357281 2024-05-25T08:05:47.669092+00:00 19994330.288999971002 29000292.997999999672 27870462.970999959856 3949061.925999999046 60455.337368757 2024-05-25T08:05:48.660595+00:00 19994330.286000009626 29000292.996000021696 27870463.083999991417 3952994.137000083923 60455.337380411 2024-05-25T08:05:49.667474+00:00 19994330.291000008583 29000292.991000000387 27870462.974000100046 3954475.995999931823 60455.337391886 2024-05-25T08:05:50.658978+00:00 19994330.289999991655 29000293.011999990791 27870462.928999900818 3951343.988999962807 60455.337403546 2024-05-25T08:05:51.666353+00:00 19994330.288000021130 29000292.995999988168 27870463.057000041008 3954054.887000083923 60455.337415016 2024-05-25T08:05:52.657360+00:00 19994330.292999979109 29000292.993000030518 27870463.004999998957 3950529.054999948014 60455.337426675 2024-05-25T08:05:53.664735+00:00 19994330.290000021458 29000292.983999971300 27870463.009999990463 3953336.016000031959 60455.337438145 2024-05-25T08:05:54.655742+00:00 19994330.290999948978 29000293.028000000864 27870462.888000011444 3953853.003000020981 60455.337449805 2024-05-25T08:05:55.663118+00:00 19994330.286000009626 29000293.011000040919 27870463.123000029474 3955323.981999992859 60455.337461459 2024-05-25T08:05:56.669997+00:00 19994330.291000008583 29000292.973999980837 27870462.982999999076 3952288.019999980927 60455.337472934 2024-05-25T08:05:57.661500+00:00 19994330.291000008583 29000292.995999988168 27870462.934000000358 3951716.899000049103 60455.337484594 2024-05-25T08:05:58.668875+00:00 19994330.286000009626 29000293.010999981314 27870463.054999988526 3949681.040999888908 60455.337496064 2024-05-25T08:05:59.659882+00:00 19994330.291999999434 29000292.983000040054 27870463.056000009179 3946746.057000041008 60455.337507723 2024-05-25T08:06:00.667257+00:00 19994330.291999999434 29000293.024999979883 27870462.925000000745 3952027.978999971878 60455.337519199 2024-05-25T08:06:01.658761+00:00 19994330.287000000477 29000292.996999979019 27870463.064000010490 3954578.011000037193 60455.337530852 2024-05-25T08:06:02.665640+00:00 19994330.288999971002 29000292.965000029653 27870462.979999989271 3950167.054000020027 60455.337542328 2024-05-25T08:06:03.657143+00:00 19994330.289000030607 29000293.019000049680 27870463.002999991179 3951100.981999992859 60455.337553982 2024-05-25T08:06:04.664022+00:00 19994330.290999948978 29000292.990999940783 27870463.011999990791 3955866.891000031959 60455.337565457 2024-05-25T08:06:05.655525+00:00 19994330.290000081062 29000293.018000010401 27870463.023999989033 3955553.056999921799 60455.337577117 2024-05-25T08:06:06.662901+00:00 19994330.287999991328 29000293.000000000000 27870462.933000031859 3950360.947000027169 60455.337588770 2024-05-25T08:06:07.669780+00:00 19994330.291999939829 29000292.980999950320 27870462.986999988556 3948512.111000061035 60455.337600246 2024-05-25T08:06:08.661283+00:00 19994330.291000008583 29000293.011000040919 27870463.032000008970 3947711.919999957085 60455.337611900 2024-05-25T08:06:09.668162+00:00 19994330.289000030607 29000293.001999970526 27870463.049000021070 3949346.026999949943 60455.337623375 2024-05-25T08:06:10.659665+00:00 19994330.289000030607 29000293.000000000000 27870462.993999961764 3951397.928000092972 60455.337635030 2024-05-25T08:06:11.666545+00:00 19994330.289999961853 29000293.016000028700 27870462.933000031859 3952410.078999996185 60455.337646505 2024-05-25T08:06:12.658048+00:00 19994330.287999991328 29000292.963999990374 27870463.014999989420 3954163.995000004768 60455.337658165 2024-05-25T08:06:13.665423+00:00 19994330.289999961853 29000293.041000008583 27870462.975000020117 3955346.020999907982 60455.337669635 2024-05-25T08:06:14.656430+00:00 19994330.292000059038 29000292.983999971300 27870463.026000019163 3953453.953999996185 60455.337681294 2024-05-25T08:06:15.663804+00:00 19994330.289000030607 29000293.001000050455 27870462.932999968529 3956539.017000079155 60455.337692764 2024-05-25T08:06:16.654812+00:00 19994330.288999918848 29000293.013000011444 27870463.062000039965 3951581.008999944199 60455.337704423 2024-05-25T08:06:17.662188+00:00 19994330.292999979109 29000292.960999969393 27870462.951999899000 3951812.014000058174 60455.337716083 2024-05-25T08:06:18.669563+00:00 19994330.288000110537 29000293.018000010401 27870463.022999998182 3953802.077999948990 60455.337727553 2024-05-25T08:06:19.660570+00:00 19994330.284999970347 29000293.006000000983 27870462.992000099272 3950571.963999987114 60455.337739212 2024-05-25T08:06:20.667945+00:00 19994330.291999939829 29000293.008999999613 27870463.000999931246 3954805.947000027169 60455.337750683 2024-05-25T08:06:21.658953+00:00 19994330.291000008583 29000292.991000000387 27870463.047000050545 3960371.996000051033 60455.337762342 2024-05-25T08:06:22.666328+00:00 19994330.287000060081 29000293.013000011444 27870463.015999909490 3950031.902999997139 60455.337773812 2024-05-25T08:06:23.657335+00:00 19994330.294000029564 29000293.002000000328 27870462.986000061035 3949925.102999926079 60455.337785471 2024-05-25T08:06:24.664710+00:00 19994330.291999939829 29000292.969999998808 27870462.996000051498 3952425.013000010978 60455.337796947 2024-05-25T08:06:25.656213+00:00 19994330.282999988645 29000293.016999989748 27870462.953999999911 3955081.891999959946 60455.337808601 2024-05-25T08:06:26.663092+00:00 19994330.292000059038 29000293.000000000000 27870463.096999999136 3949992.187000035774 60455.337820076 2024-05-25T08:06:27.654596+00:00 19994330.289999961853 29000293.009999990463 27870463.054999951273 3952333.873000026215 60455.337831730 2024-05-25T08:06:28.661475+00:00 19994330.291000008583 29000292.989000018686 27870462.932999968529 3953870.023000001907 60455.337843389 2024-05-25T08:06:29.668850+00:00 19994330.286999940872 29000293.008000019938 27870462.953999999911 3948384.072999954224 60455.337854859 2024-05-25T08:06:30.659857+00:00 19994330.292000059038 29000292.991999980062 27870462.952000018209 3951961.939000010025 60455.337866519 2024-05-25T08:06:31.667233+00:00 19994330.289999961853 29000292.991000000387 27870463.036000009626 3952063.879999995232 60455.337877994 2024-05-25T08:06:32.658736+00:00 19994330.289000000805 29000293.003000020981 27870462.977000001818 3951661.179000020027 60455.337889648 2024-05-25T08:06:33.665615+00:00 19994330.289000000805 29000293.003999948502 27870463.103999968618 3952100.037000060081 60455.337901124 2024-05-25T08:06:34.657118+00:00 19994330.289999999106 29000292.986000001431 27870462.886000040919 3944764.886999965180 60455.337912783 2024-05-25T08:06:35.664493+00:00 19994330.289000000805 29000293.016000028700 27870463.083000000566 3955749.980000019073 60455.337924253 2024-05-25T08:06:36.655500+00:00 19994330.289999991655 29000293.005999978632 27870462.984000001103 3951281.037999988068 60455.337935913 2024-05-25T08:06:37.662876+00:00 19994330.295000001788 29000292.993000030518 27870462.954999998212 3954267.980999947060 60455.337947567 2024-05-25T08:06:38.669755+00:00 19994330.287000019103 29000292.990000009537 27870462.991999998689 3949347.139999986161 60455.337959042 2024-05-25T08:06:39.661258+00:00 19994330.288999971002 29000293.000999931246 27870463.042000010610 3955209.869000076782 60455.337970696 2024-05-25T08:06:40.668137+00:00 19994330.291000008583 29000293.014000058174 27870462.949999991804 3951896.906999946106 60455.337982172 2024-05-25T08:06:41.659640+00:00 19994330.288000021130 29000292.977000001818 27870463.071000009775 3954099.128000020981 60455.337993831 2024-05-25T08:06:42.667016+00:00 19994330.287999991328 29000293.044000029564 27870462.949000000954 3951447.026999949943 60455.338005301 2024-05-25T08:06:43.658023+00:00 19994330.291000008583 29000292.977999929339 27870462.987000018358 3950136.974000095855 60455.338016961 2024-05-25T08:06:44.665398+00:00 19994330.289999991655 29000292.983000040054 27870463.026999950409 3952803.955999969970 60455.338028430 2024-05-25T08:06:45.656405+00:00 19994330.290000021458 29000293.006999969482 27870462.975000020117 3947824.026000022888 60455.338040090 2024-05-25T08:06:46.663780+00:00 19994330.289999961853 29000292.990000009537 27870463.022999998182 3948956.015999913216 60455.338051566 2024-05-25T08:06:47.655284+00:00 19994330.289000030607 29000293.032999988645 27870463.005999978632 3948133.017000079155 60455.338063220 2024-05-25T08:06:48.662163+00:00 19994330.291999999434 29000292.986999988556 27870462.967999991030 3954141.883999944199 60455.338074879 2024-05-25T08:06:49.669538+00:00 19994330.287999991328 29000292.963999990374 27870463.017000019550 3954275.128000020981 60455.338086349 2024-05-25T08:06:50.660545+00:00 19994330.290000021458 29000293.035000089556 27870463.024999979883 3951021.062999964226 60455.338098008 2024-05-25T08:06:51.667920+00:00 19994330.289999961853 29000293.013999938965 27870462.971000019461 3952218.872000098228 60455.338109484 2024-05-25T08:06:52.659424+00:00 19994330.287000000477 29000292.991000059992 27870463.000000000000 3953354.037999988068 60455.338121138 2024-05-25T08:06:53.666303+00:00 19994330.291999999434 29000292.972999930382 27870462.996000051498 3952923.046000003815 60455.338132613 2024-05-25T08:06:54.657806+00:00 19994330.291000008583 29000293.011000040919 27870463.018000010401 3951226.879999995232 60455.338144273 2024-05-25T08:06:55.665181+00:00 19994330.291000008583 29000293.000000000000 27870463.029999971390 3951832.133999944199 60455.338155743 2024-05-25T08:06:56.656189+00:00 19994330.287999991328 29000293.008999999613 27870462.932000041008 3947556.904999970924 60455.338167402 2024-05-25T08:06:57.663564+00:00 19994330.287999991328 29000292.996000010520 27870463.039999961853 3952593.083000063896 60455.338178872 2024-05-25T08:06:58.654571+00:00 19994330.288999971002 29000293.008000001311 27870462.983999971300 3951694.891000031959 60455.338190532 2024-05-25T08:06:59.661946+00:00 19994330.291000008583 29000292.986000001431 27870463.003000020981 3952670.005999923218 60455.338202185 2024-05-25T08:07:00.668825+00:00 19994330.290000081062 29000292.980999991298 27870462.988000039011 3946490.068000078201 60455.338213661 2024-05-25T08:07:01.660329+00:00 19994330.291000008583 29000293.027000010014 27870463.041000008583 3953331.912999988068 60455.338225321 2024-05-25T08:07:02.667704+00:00 19994330.289999961853 29000293.008999999613 27870462.997999910265 3957009.055999993812 60455.338236791 2024-05-25T08:07:03.658711+00:00 19994330.287999991328 29000292.966999981552 27870462.939000010490 3954856.962000011932 60455.338248450 2024-05-25T08:07:04.666086+00:00 19994330.287999991328 29000293.005999978632 27870463.046000000089 3950748.072999954224 60455.338259920 2024-05-25T08:07:05.657093+00:00 19994330.289000030607 29000293.036000009626 27870463.000000000000 3955066.932999968994 60455.338271580 2024-05-25T08:07:06.664468+00:00 19994330.291999939829 29000292.971999999136 27870462.967000011355 3949659.976000071038 60455.338283049 2024-05-25T08:07:07.655476+00:00 19994330.290000081062 29000293.022999998182 27870463.042000059038 3951943.130999923218 60455.338294709 2024-05-25T08:07:08.662851+00:00 19994330.289999961853 29000292.981999989599 27870462.957999940962 3945959.009000062943 60455.338306179 2024-05-25T08:07:09.653858+00:00 19994330.292999979109 29000292.998000029474 27870463.110000010580 3951949.868999958038 60455.338317838 2024-05-25T08:07:10.661233+00:00 19994330.289000030607 29000292.986999988556 27870462.929999951273 3954236.034999967087 60455.338329492 2024-05-25T08:07:11.668112+00:00 19994330.287999991328 29000293.038999971002 27870462.995000001043 3955024.004000068177 60455.338340968 2024-05-25T08:07:12.659616+00:00 19994330.289999961853 29000292.998000029474 27870462.946000099182 3955716.985999941826 60455.338352627 2024-05-25T08:07:13.666991+00:00 19994330.287000060081 29000292.966000020504 27870463.083000000566 3953287.996999979019 60455.338364097 2024-05-25T08:07:14.657998+00:00 19994330.291000008583 29000293.024999979883 27870463.006999999285 3954029.036000012886 60455.338375757 2024-05-25T08:07:15.665373+00:00 19994330.289999961853 29000293.001000050455 27870462.913000009954 3950254.974000095855 60455.338387227 2024-05-25T08:07:16.656380+00:00 19994330.289999961853 29000293.001999970526 27870463.087000001222 3947029.992999910843 60455.338398886 2024-05-25T08:07:17.663756+00:00 19994330.289000030607 29000292.977000001818 27870463.006000000983 3955592.077000021935 60455.338410362 2024-05-25T08:07:18.655259+00:00 19994330.292000059038 29000293.011000040919 27870462.937000010163 3949244.980000019073 60455.338422015 2024-05-25T08:07:19.662138+00:00 19994330.289999961853 29000292.991999980062 27870463.008999999613 3949010.942999958992 60455.338433675 2024-05-25T08:07:20.669513+00:00 19994330.284999970347 29000292.995000001043 27870462.972999989986 3950494.026000022888 60455.338445145 2024-05-25T08:07:21.660520+00:00 19994330.291000008583 29000293.018000010401 27870463.050999999046 3952097.052999972831 60455.338456804 2024-05-25T08:07:22.667895+00:00 19994330.291000008583 29000293.004999998957 27870462.964999999851 3953493.860000013839 60455.338468274 2024-05-25T08:07:23.658903+00:00 19994330.289999961853 29000292.982999920845 27870463.005999978632 3956412.070000051986 60455.338479934 2024-05-25T08:07:24.666278+00:00 19994330.288000110537 29000293.009999990463 27870462.967999991030 3954426.008000016212 60455.338491403 2024-05-25T08:07:25.657285+00:00 19994330.292999979109 29000292.990000009537 27870463.059999998659 3956339.930999993812 60455.338503063 2024-05-25T08:07:26.664660+00:00 19994330.287000000477 29000293.000000000000 27870463.003000020981 3950129.025999904145 60455.338514539 2024-05-25T08:07:27.656163+00:00 19994330.291999999434 29000293.003000020981 27870463.001999970526 3950601.116000055801 60455.338526193 2024-05-25T08:07:28.663042+00:00 19994330.289000000805 29000292.977000001818 27870462.934999998659 3956018.031000018120 60455.338537668 2024-05-25T08:07:29.654545+00:00 19994330.287000000477 29000293.022000070661 27870463.054000020027 3951935.873000026215 60455.338549322 2024-05-25T08:07:30.661425+00:00 19994330.291999999434 29000293.017999891192 27870462.958000000566 3953085.014999986161 60455.338560982 2024-05-25T08:07:31.668800+00:00 19994330.289000000805 29000292.985000010580 27870462.998999949545 3953050.021999955177 60455.338572457 2024-05-25T08:07:32.660303+00:00 19994330.290999989957 29000293.029000040144 27870463.070000048727 3950191.962000011932 60455.338584111 2024-05-25T08:07:33.667183+00:00 19994330.290000021458 29000292.953999999911 27870462.947999950498 3949361.983999968041 60455.338595587 2024-05-25T08:07:34.658686+00:00 19994330.288999971002 29000293.015000000596 27870462.965000029653 3954672.934000014793 60455.338607246 2024-05-25T08:07:35.666061+00:00 19994330.291000008583 29000293.039000000805 27870463.001999970526 3956858.037000060081 60455.338618716 2024-05-25T08:07:36.657069+00:00 19994330.287000000477 29000292.986000001431 27870463.046000000089 3958326.121999979019 60455.338630375 2024-05-25T08:07:37.664443+00:00 19994330.289999991655 29000292.976999979466 27870463.050000071526 3951376.988000034820 60455.338641846 2024-05-25T08:07:38.655450+00:00 19994330.289999991655 29000293.013000011444 27870462.956999901682 3953005.018000007141 60455.338653505 2024-05-25T08:07:39.662826+00:00 19994330.294000029564 29000293.021000001580 27870462.993000030518 3955854.864999889862 60455.338664975 2024-05-25T08:07:40.653833+00:00 19994330.287000000477 29000292.971999999136 27870462.949000000954 3953668.998000026215 60455.338676634 2024-05-25T08:07:41.661208+00:00 19994330.291999999434 29000292.990000009537 27870463.041000008583 3953141.031000018120 60455.338688294 2024-05-25T08:07:42.668583+00:00 19994330.287999991328 29000292.997999969870 27870463.026000019163 3957126.088999987114 60455.338699770 2024-05-25T08:07:43.660087+00:00 19994330.287999991328 29000293.015000049025 27870463.031000021845 3954037.924000024796 60455.338711423 2024-05-25T08:07:44.666966+00:00 19994330.290000021458 29000292.981000009924 27870462.936999920756 3958323.041999936104 60455.338722899 2024-05-25T08:07:45.658469+00:00 19994330.287999991328 29000293.019999980927 27870462.994000080973 3955997.033000112046 60455.338734553 2024-05-25T08:07:46.665348+00:00 19994330.291999999434 29000292.971999999136 27870463.039999961853 3959685.929999948014 60455.338746028 2024-05-25T08:07:47.656851+00:00 19994330.293000038713 29000293.034999970347 27870462.981000069529 3952274.980000019073 60455.338757682 2024-05-25T08:07:48.663731+00:00 19994330.288999971002 29000293.002000030130 27870463.049999948591 3952665.032999991905 60455.338769158 2024-05-25T08:07:49.655234+00:00 19994330.288999971002 29000293.006999969482 27870462.973000049591 3952538.052000045776 60455.338780817 2024-05-25T08:07:50.662609+00:00 19994330.288000050932 29000292.960000038147 27870462.939999941736 3955188.971999884117 60455.338792287 2024-05-25T08:07:51.653616+00:00 19994330.289999961853 29000293.011000040919 27870463.093000050634 3952371.901000022888 60455.338803947 2024-05-25T08:07:52.660991+00:00 19994330.287999991328 29000293.021999958903 27870462.962999999523 3951744.070000051986 60455.338815601 2024-05-25T08:07:53.667870+00:00 19994330.294000029564 29000293.003000020981 27870463.018000010401 3950556.016999959946 60455.338827076 2024-05-25T08:07:54.659374+00:00 19994330.291000008583 29000292.965999960899 27870463.010999988765 3950322.009999989998 60455.338838730 2024-05-25T08:07:55.666253+00:00 19994330.286000009626 29000292.981000069529 27870462.907000008970 3951285.004999995232 60455.338850206 2024-05-25T08:07:56.657756+00:00 19994330.291000008583 29000293.032999988645 27870463.072000000626 3956027.960000038147 60455.338861859 2024-05-25T08:07:57.664635+00:00 19994330.289999961853 29000292.988999959081 27870462.888999998569 3956400.955999969970 60455.338873335 2024-05-25T08:07:58.656139+00:00 19994330.289000030607 29000293.011999960989 27870463.052000019699 3952737.116999983788 60455.338884989 2024-05-25T08:07:59.663018+00:00 19994330.288999918848 29000293.008000019938 27870462.974999990314 3958080.958000063896 60455.338896465 2024-05-25T08:08:00.654521+00:00 19994330.287000060081 29000293.000000000000 27870463.108999971300 3953449.003000020981 60455.338908124 2024-05-25T08:08:01.661896+00:00 19994330.291999939829 29000293.003000020981 27870462.919000029564 3955049.026999949943 60455.338919594 2024-05-25T08:08:02.652903+00:00 19994330.289000030607 29000293.003000020981 27870463.008000019938 3953375.066999999806 60455.338931253 2024-05-25T08:08:03.660278+00:00 19994330.291000008583 29000292.977999929339 27870463.033999979496 3950073.995000000112 60455.338942907 2024-05-25T08:08:04.667157+00:00 19994330.291000008583 29000293.003000020981 27870463.012000020593 3952307.964999999851 60455.338954383 2024-05-25T08:08:05.658661+00:00 19994330.292000059038 29000292.999000068754 27870462.959999978542 3951674.881000000983 60455.338966042 2024-05-25T08:08:06.666036+00:00 19994330.285999890417 29000293.006999969482 27870463.037000000477 3957406.089999999851 60455.338977512 2024-05-25T08:08:07.657043+00:00 19994330.289000030607 29000292.987999919802 27870462.977999988943 3952559.971999999136 60455.338989172 2024-05-25T08:08:08.664419+00:00 19994330.289000030607 29000293.010000109673 27870463.035000029951 3958595.955000001937 60455.339000641 2024-05-25T08:08:09.655426+00:00 19994330.292999979109 29000292.997999910265 27870462.991000000387 3954484.965999998152 60455.339012301 2024-05-25T08:08:10.662801+00:00 19994330.289000030607 29000293.000000000000 27870462.997000038624 3953434.097000002861 60455.339023771 2024-05-25T08:08:11.653808+00:00 19994330.289999961853 29000292.995000001043 27870462.967000011355 3951707.936999998987 60455.339035430 2024-05-25T08:08:12.661183+00:00 19994330.289999961853 29000293.016999989748 27870463.095999959856 3951233.030000001192 60455.339047090 2024-05-25T08:08:13.668558+00:00 19994330.288000110537 29000293.000999998301 27870462.863000039011 3952250.044999993872 60455.339058560 2024-05-25T08:08:14.659567+00:00 19994330.288999918848 29000292.979999989271 27870463.041999939829 3951191.930000000168 60455.339070219 2024-05-25T08:08:15.666941+00:00 19994330.289000030607 29000293.017000019550 27870463.024999979883 3954024.122000000905 60455.339081695 2024-05-25T08:08:16.658444+00:00 19994330.289999961853 29000292.967000011355 27870462.996000051498 3952836.984000004828 60455.339093348 2024-05-25T08:08:17.665323+00:00 19994330.291000008583 29000293.010999981314 27870462.977000001818 3949710.939999998081 60455.339104824 2024-05-25T08:08:18.656827+00:00 19994330.294000029564 29000293.022999998182 27870462.927000049502 3952129.929000005126 60455.339116478 2024-05-25T08:08:19.663706+00:00 19994330.286999940872 29000292.979000028223 27870463.129999998957 3956346.030999987852 60455.339127954 2024-05-25T08:08:20.655209+00:00 19994330.289000000805 29000292.986000001431 27870462.959999918938 3956162.128000006080 60455.339139613 2024-05-25T08:08:21.662584+00:00 19994330.287999998778 29000293.007999960333 27870462.978999968618 3953138.023000001907 60455.339151083 2024-05-25T08:08:22.653591+00:00 19994330.291999999434 29000293.012000020593 27870463.082000020891 3953070.917999998201 60455.339162743 2024-05-25T08:08:23.660966+00:00 19994330.289000000805 29000292.995999988168 27870462.892000079155 3949967.916999996174 60455.339174396 2024-05-25T08:08:24.667846+00:00 19994330.289999991655 29000293.009999990463 27870463.115000009537 3954156.050999999046 60455.339185872 2024-05-25T08:08:25.659349+00:00 19994330.291000008583 29000293.002000030130 27870462.940999981016 3955783.032000004780 60455.339197526 2024-05-25T08:08:26.666228+00:00 19994330.287999991328 29000292.982999980450 27870462.997999910265 3952041.958000003826 60455.339209002 2024-05-25T08:08:27.657731+00:00 19994330.292000029236 29000293.017000019550 27870462.971000079066 3955940.056999995839 60455.339220655 2024-05-25T08:08:28.664611+00:00 19994330.288999971002 29000292.990000009537 27870462.973999980837 3954330.936000003945 60455.339232131 2024-05-25T08:08:29.656114+00:00 19994330.286000009626 29000293.010999921709 27870463.088000059128 3952211.084999992978 60455.339243790 2024-05-25T08:08:30.663489+00:00 19994330.291999999434 29000293.006000038236 27870462.940999999642 3955204.919000000227 60455.339255260 2024-05-25T08:08:31.654496+00:00 19994330.291000008583 29000292.993000030518 27870463.054999999702 3955608.943000004161 60455.339266920 2024-05-25T08:08:32.661872+00:00 19994330.287999991328 29000292.993000030518 27870462.964000001550 3956505.034999995958 60455.339278390 2024-05-25T08:08:33.652878+00:00 19994330.291000008583 29000293.018999930471 27870462.997999999672 3958559.994000003207 60455.339290049 2024-05-25T08:08:34.660254+00:00 19994330.290000021458 29000292.993999961764 27870462.971000019461 3955399.106999992859 60455.339301703 2024-05-25T08:08:35.667133+00:00 19994330.287999991328 29000292.980000019073 27870463.018999990076 3954730.832000017166 60455.339313179 2024-05-25T08:08:36.658636+00:00 19994330.289999961853 29000293.018000010401 27870462.996999979019 3954074.077999978792 60455.339324832 2024-05-25T08:08:37.665515+00:00 19994330.290000021458 29000293.003000020981 27870462.967000011355 3948488.006999998819 60455.339336308 2024-05-25T08:08:38.657019+00:00 19994330.288999971002 29000292.995000001043 27870463.020000010729 3951398.925999999046 60455.339347967 2024-05-25T08:08:39.664394+00:00 19994330.290000021458 29000293.016000028700 27870463.024000018835 3952362.135000019800 60455.339359438 2024-05-25T08:08:40.655401+00:00 19994330.290000021458 29000293.010999921709 27870463.049999948591 3959356.028999983799 60455.339371097 2024-05-25T08:08:41.662776+00:00 19994330.291000008583 29000292.955000039190 27870462.979000028223 3955130.883000016212 60455.339382567 2024-05-25T08:08:42.653783+00:00 19994330.290999948978 29000293.008000019938 27870462.996999979019 3954707.025999993086 60455.339394226 2024-05-25T08:08:43.661158+00:00 19994330.288000050932 29000293.013000011444 27870462.925999999046 3957559.086999983061 60455.339405696 2024-05-25T08:08:44.652166+00:00 19994330.287999991328 29000292.986999988556 27870463.050000008196 3955183.983000009786 60455.339417356 2024-05-25T08:08:45.659541+00:00 19994330.291999999434 29000292.980999950320 27870462.991000000387 3959451.904000014067 60455.339429015 2024-05-25T08:08:46.666916+00:00 19994330.287000000477 29000293.044000029564 27870462.990000009537 3950237.083000003826 60455.339440485 2024-05-25T08:08:47.657923+00:00 19994330.291000008583 29000292.960000000894 27870463.015999969095 3950575.873999983072 60455.339452139 2024-05-25T08:08:48.664802+00:00 19994330.289000030607 29000293.019000001252 27870462.959000051022 3949760.043000013102 60455.339463615 2024-05-25T08:08:49.656305+00:00 19994330.292999979109 29000293.002000000328 27870463.065999928862 3955629.069999992847 60455.339475274 2024-05-25T08:08:50.663680+00:00 19994330.287999991328 29000293.006000000983 27870463.004000071436 3951907.942000002135 60455.339486744 2024-05-25T08:08:51.654688+00:00 19994330.289000030607 29000292.991999980062 27870462.947999950498 3956270.000000000000 60455.339498403 2024-05-25T08:08:52.662063+00:00 19994330.287999991328 29000292.992000009865 27870462.967000011355 3948753.101999998093 60455.339509874 2024-05-25T08:08:53.653070+00:00 19994330.291000008583 29000293.007999990135 27870463.070000048727 3954163.963999987114 60455.339521533 2024-05-25T08:08:54.660446+00:00 19994330.289999961853 29000292.994000021368 27870463.020999908447 3952123.034999995958 60455.339533187 2024-05-25T08:08:55.667325+00:00 19994330.291000008583 29000292.976999968290 27870462.974000100046 3951571.935000001919 60455.339544662 2024-05-25T08:08:56.658828+00:00 19994330.289999961853 29000293.027000010014 27870462.967000011355 3950748.048000007868 60455.339556316 2024-05-25T08:08:57.665707+00:00 19994330.292000059038 29000293.008999999613 27870463.007999900728 3954723.969000012148 60455.339567792 2024-05-25T08:08:58.657210+00:00 19994330.287999991328 29000292.992000039667 27870463.047000050545 3952942.982999979984 60455.339579445 2024-05-25T08:08:59.664089+00:00 19994330.289000030607 29000293.010999981314 27870463.019000049680 3950810.045000017155 60455.339590921 2024-05-25T08:09:00.655593+00:00 19994330.287999991328 29000292.996999979019 27870463.018000010401 3953721.972999989986 60455.339602581 2024-05-25T08:09:01.662968+00:00 19994330.287999991328 29000292.989000018686 27870462.940999981016 3957939.995000004768 60455.339614050 2024-05-25T08:09:02.653975+00:00 19994330.292999979109 29000293.000999990851 27870463.016999959946 3952992.997000008821 60455.339625710 2024-05-25T08:09:03.661349+00:00 19994330.291999939829 29000292.995000001043 27870463.011000040919 3955093.997999995947 60455.339637180 2024-05-25T08:09:04.652357+00:00 19994330.288000110537 29000293.029999971390 27870462.894999980927 3956034.050999999046 60455.339648840 2024-05-25T08:09:05.659732+00:00 19994330.291999939829 29000293.008999999613 27870463.052999969572 3951245.923000007868 60455.339660493 2024-05-25T08:09:06.666612+00:00 19994330.287000060081 29000292.986999988556 27870463.003000020981 3949462.935000001919 60455.339671969 2024-05-25T08:09:07.658115+00:00 19994330.290999889374 29000292.963999990374 27870463.031000021845 3954504.062999994028 60455.339683623 2024-05-25T08:09:08.664994+00:00 19994330.287000060081 29000293.024000048637 27870463.024999979883 3955084.013999999035 60455.339695098 2024-05-25T08:09:09.656497+00:00 19994330.291000008583 29000292.988999959081 27870462.973999999464 3952079.015999972820 60455.339706758 2024-05-25T08:09:10.663872+00:00 19994330.291000008583 29000293.006000038236 27870462.964999999851 3953317.010000050068 60455.339718228 2024-05-25T08:09:11.654880+00:00 19994330.286999940872 29000293.013999938965 27870462.993000000715 3955956.915999948978 60455.339729887 2024-05-25T08:09:12.662254+00:00 19994330.292999979109 29000292.999000068754 27870463.089000001550 3955225.075000048149 60455.339741357 2024-05-25T08:09:13.653262+00:00 19994330.287999998778 29000292.981999989599 27870462.923999991268 3951130.893999993801 60455.339753017 2024-05-25T08:09:14.660638+00:00 19994330.289000000805 29000292.998000029474 27870463.103000018746 3953580.071999967098 60455.339764487 2024-05-25T08:09:15.651644+00:00 19994330.287999998778 29000293.004999998957 27870462.892999980599 3954776.962000011932 60455.339776146 2024-05-25T08:09:16.659020+00:00 19994330.290000010282 29000292.982999920845 27870463.030000001192 3952010.095000029076 60455.339787800 2024-05-25T08:09:17.665899+00:00 19994330.293000001460 29000293.035000089556 27870462.936000019312 3951052.997999966145 60455.339799276 2024-05-25T08:09:18.657402+00:00 19994330.287999998778 29000292.959999918938 27870463.087999999523 3951378.916999996174 60455.339810929 2024-05-25T08:09:19.664281+00:00 19994330.291999999434 29000293.052000049502 27870462.940999981016 3949149.101000010967 60455.339822405 2024-05-25T08:09:20.655785+00:00 19994330.289000000805 29000292.996000051498 27870463.014999989420 3952849.922999978065 60455.339834064 2024-05-25T08:09:21.663160+00:00 19994330.287999991328 29000292.986999988556 27870462.962999999523 3951051.022000014782 60455.339845534 2024-05-25T08:09:22.654167+00:00 19994330.291000008583 29000292.979999899864 27870463.037000000477 3952397.976000010967 60455.339857194 2024-05-25T08:09:23.661542+00:00 19994330.287999991328 29000293.013000011444 27870462.961000028998 3952342.939999998081 60455.339868664 2024-05-25T08:09:24.652549+00:00 19994330.290000021458 29000293.004000000656 27870463.069000009447 3951793.060000001919 60455.339880323 2024-05-25T08:09:25.659925+00:00 19994330.289000000805 29000292.986000008881 27870463.001999970526 3948733.047999978065 60455.339891977 2024-05-25T08:09:26.666804+00:00 19994330.293999969959 29000293.006000000983 27870462.961000028998 3951040.853000044823 60455.339903452 2024-05-25T08:09:27.658307+00:00 19994330.289000030607 29000292.997999999672 27870462.968999978155 3952351.154999970924 60455.339915112 2024-05-25T08:09:28.665682+00:00 19994330.289999961853 29000292.997999999672 27870463.083999991417 3951407.916999996174 60455.339926582 2024-05-25T08:09:29.656689+00:00 19994330.288000050932 29000292.990000009537 27870462.970000028610 3953021.078999996185 60455.339938242 2024-05-25T08:09:30.664065+00:00 19994330.289999961853 29000293.004999998957 27870462.986999988556 3946202.934000014793 60455.339949711 2024-05-25T08:09:31.655072+00:00 19994330.291000008583 29000292.986000001431 27870462.942999958992 3948886.964999973774 60455.339961371 2024-05-25T08:09:32.662446+00:00 19994330.287999991328 29000293.003000020981 27870463.078000068665 3950513.160000026226 60455.339972841 2024-05-25T08:09:33.653454+00:00 19994330.290000021458 29000293.028000000864 27870462.967999938875 3953800.924000024796 60455.339984500 2024-05-25T08:09:34.660829+00:00 19994330.291000008583 29000292.986000001431 27870462.991999980062 3955347.040999948978 60455.339995970 2024-05-25T08:09:35.651837+00:00 19994330.289999961853 29000292.988999959081 27870463.007000088692 3950882.010000050068 60455.340007630 2024-05-25T08:09:36.659212+00:00 19994330.291000008583 29000293.017000019550 27870463.000000000000 3947813.032999991905 60455.340019283 2024-05-25T08:09:37.666091+00:00 19994330.285000029951 29000292.983999971300 27870462.985000010580 3949130.924999951851 60455.340030759 2024-05-25T08:09:38.657594+00:00 19994330.291999999434 29000293.008999999613 27870463.014999989420 3950773.946000040043 60455.340042413 2024-05-25T08:09:39.664474+00:00 19994330.286000009626 29000292.995000001043 27870463.013000011444 3953098.004000008106 60455.340053889 2024-05-25T08:09:40.655976+00:00 19994330.291999939829 29000293.016000028700 27870463.008999940008 3951679.956999958027 60455.340065548 2024-05-25T08:09:41.663351+00:00 19994330.292000059038 29000292.987999979407 27870463.037999991328 3953241.119000018109 60455.340077018 2024-05-25T08:09:42.654359+00:00 19994330.289000030607 29000293.013000011444 27870463.011999960989 3950755.875000000000 60455.340088678 2024-05-25T08:09:43.661734+00:00 19994330.291999939829 29000292.996999979019 27870462.966000080109 3950692.004999995232 60455.340100153 2024-05-25T08:09:44.653237+00:00 19994330.286000009626 29000292.999000068754 27870462.919000029564 3952139.134000002872 60455.340111807 2024-05-25T08:09:45.660117+00:00 19994330.291000008583 29000292.993999961764 27870463.072999950498 3951566.036000012886 60455.340123283 2024-05-25T08:09:46.651620+00:00 19994330.287999991328 29000293.021999958903 27870462.968999978155 3951388.010999978054 60455.340134936 2024-05-25T08:09:47.658499+00:00 19994330.289999961853 29000292.989000078291 27870463.006999999285 3949272.812000035774 60455.340146596 2024-05-25T08:09:48.665874+00:00 19994330.292000059038 29000293.000999931246 27870462.965999998152 3951815.145999968052 60455.340158066 2024-05-25T08:09:49.656881+00:00 19994330.287999991328 29000292.993000030518 27870462.999000001699 3952092.958000003826 60455.340169725 2024-05-25T08:09:50.664256+00:00 19994330.291000008583 29000293.008000019938 27870463.074000000954 3956599.970000029076 60455.340181201 2024-05-25T08:09:51.655760+00:00 19994330.289000030607 29000293.011999960989 27870463.065000001341 3950138.089999973774 60455.340192854 2024-05-25T08:09:52.662639+00:00 19994330.291000008583 29000292.978000041097 27870462.861000001431 3948845.906000018120 60455.340204330 2024-05-25T08:09:53.654142+00:00 19994330.289999961853 29000292.998000029474 27870463.055999990553 3945812.005999981891 60455.340215984 2024-05-25T08:09:54.661021+00:00 19994330.286000009626 29000292.966999888420 27870462.987000018358 3951656.042999982834 60455.340227460 2024-05-25T08:09:55.652525+00:00 19994330.291000008583 29000293.049000021070 27870462.956999991089 3948922.909000039101 60455.340239113 2024-05-25T08:09:56.659404+00:00 19994330.287999991328 29000293.001000050455 27870463.028000000864 3952151.047999978065 60455.340250773 2024-05-25T08:09:57.666779+00:00 19994330.292999979109 29000292.975999951363 27870462.980000019073 3951333.962000011932 60455.340262249 2024-05-25T08:09:58.658282+00:00 19994330.291000008583 29000292.996999979019 27870463.055000010878 3954512.009999989998 60455.340273902 2024-05-25T08:09:59.665161+00:00 19994330.289000030607 29000292.998000029474 27870462.932999968529 3952866.990000010002 60455.340285378 2024-05-25T08:10:00.656664+00:00 19994330.287999991328 29000293.017000079155 27870463.080000039190 3954153.976000010967 60455.340297032 2024-05-25T08:10:01.663544+00:00 19994330.287999991328 29000293.017999999225 27870462.835999969393 3950918.075999975204 60455.340308507 2024-05-25T08:10:02.655047+00:00 19994330.291999939829 29000292.981000009924 27870463.077000018209 3945844.973999977112 60455.340320161 2024-05-25T08:10:03.661926+00:00 19994330.287000060081 29000293.008000001311 27870463.050999999046 3951887.040000020992 60455.340331637 2024-05-25T08:10:04.653429+00:00 19994330.292999979109 29000292.984999999404 27870463.062999960035 3953530.023999989033 60455.340343297 2024-05-25T08:10:05.660804+00:00 19994330.292999979109 29000293.000999990851 27870462.913000050932 3951574.929000020027 60455.340354766 2024-05-25T08:10:06.651812+00:00 19994330.287000060081 29000293.011000011116 27870463.054000020027 3957142.930000007153 60455.340366426 2024-05-25T08:10:07.659187+00:00 19994330.291999999434 29000292.979999989271 27870462.981999989599 3951914.131999969017 60455.340378080 2024-05-25T08:10:08.666066+00:00 19994330.287000000477 29000293.013999998569 27870462.937999960035 3951586.948000013828 60455.340389550 2024-05-25T08:10:09.657073+00:00 19994330.287999998778 29000292.988000009209 27870463.080000039190 3952632.948000013828 60455.340401209 2024-05-25T08:10:10.664448+00:00 19994330.287999998778 29000293.011000040919 27870462.967000011355 3949705.115000010002 60455.340412685 2024-05-25T08:10:11.655952+00:00 19994330.293999999762 29000292.988999959081 27870463.016999959946 3954452.904999970924 60455.340424338 2024-05-25T08:10:12.662831+00:00 19994330.289000000805 29000293.011000040919 27870462.978000041097 3953060.046999990940 60455.340435814 2024-05-25T08:10:13.654334+00:00 19994330.290999989957 29000292.984999950975 27870462.978999968618 3950990.910000026226 60455.340447473 2024-05-25T08:10:14.661709+00:00 19994330.289999991655 29000293.003000020981 27870463.008999940008 3952789.134999989998 60455.340458944 2024-05-25T08:10:15.652717+00:00 19994330.287000000477 29000293.015999969095 27870463.073000069708 3953310.976999998093 60455.340470603 2024-05-25T08:10:16.660092+00:00 19994330.289000000805 29000293.007000029087 27870462.910999890417 3953156.970000029076 60455.340482073 2024-05-25T08:10:17.651099+00:00 19994330.289000000805 29000293.008000019938 27870463.086000081152 3949406.944999932777 60455.340493732 2024-05-25T08:10:18.658474+00:00 19994330.291999999434 29000292.997999969870 27870462.934000018984 3949410.034000039101 60455.340505392 2024-05-25T08:10:19.665850+00:00 19994330.291999999434 29000292.981000069529 27870463.002999901772 3955558.004999995232 60455.340516862 2024-05-25T08:10:20.656856+00:00 19994330.289000030607 29000293.002999901772 27870463.033000111580 3952291.986999989022 60455.340528521 2024-05-25T08:10:21.664231+00:00 19994330.290999948978 29000292.980000019073 27870463.011999960989 3956520.996999979019 60455.340539991 2024-05-25T08:10:22.655239+00:00 19994330.287000000477 29000293.027000069618 27870463.018999930471 3956128.020000100136 60455.340551651 2024-05-25T08:10:23.662614+00:00 19994330.292000059038 29000292.995999928564 27870462.989000078291 3951722.004999995232 60455.340563121 2024-05-25T08:10:24.653621+00:00 19994330.287000000477 29000292.986999988556 27870462.959999918938 3952691.019999980927 60455.340574780 2024-05-25T08:10:25.660996+00:00 19994330.290999948978 29000293.011000040919 27870463.013000011444 3952012.043999909889 60455.340586256 2024-05-25T08:10:26.652500+00:00 19994330.291000008583 29000293.024000048637 27870462.973000001162 3953289.896000028122 60455.340597909 2024-05-25T08:10:27.659379+00:00 19994330.290000021458 29000292.980999950320 27870463.000000000000 3953409.022000073921 60455.340609385 2024-05-25T08:10:28.650882+00:00 19994330.291999999434 29000292.983999971300 27870462.969999998808 3952428.990999937057 60455.340621045 2024-05-25T08:10:29.658257+00:00 19994330.287000000477 29000293.003000020981 27870463.069000009447 3953527.055000067223 60455.340632698 2024-05-25T08:10:30.665136+00:00 19994330.287000000477 29000292.991000059992 27870463.001999989152 3950833.957999945153 60455.340644174 2024-05-25T08:10:31.656640+00:00 19994330.291000008583 29000293.005999919027 27870462.985000010580 3949086.944000006188 60455.340655828 2024-05-25T08:10:32.663519+00:00 19994330.287000000477 29000292.991999980062 27870462.998999979347 3952371.126999973785 60455.340667304 2024-05-25T08:10:33.655021+00:00 19994330.291000008583 29000293.018000010401 27870463.004000011832 3951504.980000019073 60455.340678957 2024-05-25T08:10:34.661901+00:00 19994330.289000030607 29000292.977000001818 27870462.904999971390 3950721.873000026215 60455.340690433 2024-05-25T08:10:35.653404+00:00 19994330.293999910355 29000293.012000080198 27870463.077000018209 3949622.065999985207 60455.340702092 2024-05-25T08:10:36.660780+00:00 19994330.289000030607 29000293.016999959946 27870463.028999980539 3949646.075999975204 60455.340713562 2024-05-25T08:10:37.651786+00:00 19994330.289000030607 29000293.006000038236 27870462.970000028610 3952590.004999995232 60455.340725222 2024-05-25T08:10:38.659162+00:00 19994330.287999991328 29000292.997000001371 27870463.000999990851 3952512.955999969970 60455.340736875 2024-05-25T08:10:39.666041+00:00 19994330.291000008583 29000293.004000000656 27870463.032000008970 3951561.952000021935 60455.340748351 2024-05-25T08:10:40.657544+00:00 19994330.291999939829 29000292.989000011235 27870462.991000000387 3951452.096000074875 60455.340760005 2024-05-25T08:10:41.664423+00:00 19994330.286000009626 29000292.997999999672 27870462.949999991804 3956928.998999952804 60455.340771480 2024-05-25T08:10:42.655927+00:00 19994330.292999979109 29000293.028000008315 27870463.022000011057 3950312.893000007141 60455.340783140 2024-05-25T08:10:43.663302+00:00 19994330.292999979109 29000292.969999998808 27870462.978999968618 3951708.110000013839 60455.340794610 2024-05-25T08:10:44.654309+00:00 19994330.286000009626 29000293.003999978304 27870463.035000029951 3955520.901000022888 60455.340806263 2024-05-25T08:10:45.661188+00:00 19994330.291000008583 29000293.008000019938 27870462.993999961764 3952312.047999978065 60455.340817739 2024-05-25T08:10:46.652691+00:00 19994330.289000030607 29000293.004000011832 27870463.002000089735 3955708.077999948990 60455.340829393 2024-05-25T08:10:47.659571+00:00 19994330.286999940872 29000292.981000009924 27870462.979999899864 3950662.912000060081 60455.340840869 2024-05-25T08:10:48.651074+00:00 19994330.289000030607 29000293.034999970347 27870463.046000000089 3954628.995000004768 60455.340852523 2024-05-25T08:10:49.657953+00:00 19994330.292999979109 29000292.981999989599 27870462.924000021070 3952337.018000007141 60455.340864182 2024-05-25T08:10:50.665328+00:00 19994330.292000059038 29000292.992000039667 27870463.075999978930 3953854.957999945153 60455.340875658 2024-05-25T08:10:51.656831+00:00 19994330.286000009626 29000292.986000001431 27870462.941000100225 3951994.108000040054 60455.340887311 2024-05-25T08:10:52.663710+00:00 19994330.294999960810 29000293.032999988645 27870463.029999971390 3952182.954999924172 60455.340898787 2024-05-25T08:10:53.655214+00:00 19994330.284999970347 29000292.977000001818 27870463.050999999046 3954055.013000010978 60455.340910441 2024-05-25T08:10:54.662093+00:00 19994330.289000030607 29000293.004999998957 27870462.924999948591 3949855.892000079155 60455.340921917 2024-05-25T08:10:55.653596+00:00 19994330.291000008583 29000293.004999998957 27870463.018000010401 3953627.044999957085 60455.340933570 2024-05-25T08:10:56.660476+00:00 19994330.287999991328 29000293.010000050068 27870463.008000019938 3950081.154000043869 60455.340945046 2024-05-25T08:10:57.651979+00:00 19994330.292999979109 29000292.981999989599 27870462.968999978155 3950337.796000003815 60455.340956706 2024-05-25T08:10:58.659354+00:00 19994330.284000039101 29000293.000999931246 27870462.963000059128 3949441.048999906052 60455.340968175 2024-05-25T08:10:59.650361+00:00 19994330.294999960810 29000292.978999968618 27870463.069999929518 3951863.965000032913 60455.340979835 2024-05-25T08:11:00.657736+00:00 19994330.287999991328 29000293.024000048637 27870463.029000040144 3951733.065999985207 60455.340991489 2024-05-25T08:11:01.664615+00:00 19994330.289999999106 29000292.996999979019 27870462.932999968529 3951506.934000014793 60455.341002964 2024-05-25T08:11:02.656119+00:00 19994330.287000000477 29000293.003000020981 27870463.014000058174 3951300.108000040054 60455.341014618 2024-05-25T08:11:03.662998+00:00 19994330.293000001460 29000292.998000029474 27870463.074000000954 3954354.952000021935 60455.341026094 2024-05-25T08:11:04.654501+00:00 19994330.291999999434 29000293.021999958903 27870462.953000001609 3948666.026999949943 60455.341037753 2024-05-25T08:11:05.661876+00:00 19994330.285999998450 29000292.973999980837 27870463.017000000924 3953569.955999969970 60455.341049223 2024-05-25T08:11:06.652883+00:00 19994330.290000010282 29000292.991000059992 27870462.986000001431 3947364.097000002861 60455.341060882 2024-05-25T08:11:07.660258+00:00 19994330.290000010282 29000293.009999990463 27870462.962000001222 3947382.914000033867 60455.341072353 2024-05-25T08:11:08.651266+00:00 19994330.289999991655 29000293.016999959946 27870462.971999999136 3956323.011000037193 60455.341084012 2024-05-25T08:11:09.658641+00:00 19994330.289999991655 29000292.975000020117 27870463.059999998659 3953661.019999980927 60455.341095488 2024-05-25T08:11:10.650144+00:00 19994330.290000021458 29000292.993000030518 27870462.971999999136 3950553.935999989975 60455.341107141 2024-05-25T08:11:11.657023+00:00 19994330.288999971002 29000293.011000040919 27870463.100999981165 3950130.013000010978 60455.341118801 2024-05-25T08:11:12.664399+00:00 19994330.288000021130 29000293.015999909490 27870462.978000018746 3949884.095000029076 60455.341130271 2024-05-25T08:11:13.655406+00:00 19994330.293999999762 29000292.998000029474 27870462.910999979824 3953958.978999971878 60455.341141930 2024-05-25T08:11:14.662781+00:00 19994330.287999991328 29000293.001000050455 27870463.053000029176 3947830.004999995232 60455.341153406 2024-05-25T08:11:15.654284+00:00 19994330.291999999434 29000293.006000000983 27870462.969999969006 3949508.954999924172 60455.341165060 2024-05-25T08:11:16.661163+00:00 19994330.286000009626 29000292.967000000179 27870463.053000029176 3951762.077000021935 60455.341176535 2024-05-25T08:11:17.652666+00:00 19994330.288999971002 29000292.996999990195 27870463.003999948502 3950336.889000058174 60455.341188189 2024-05-25T08:11:18.659546+00:00 19994330.293000038713 29000293.047000009567 27870462.964000049978 3950067.054999948014 60455.341199665 2024-05-25T08:11:19.651050+00:00 19994330.287999991328 29000292.951999988407 27870463.018999990076 3948193.973999977112 60455.341211325 2024-05-25T08:11:20.658424+00:00 19994330.291999999434 29000293.006999999285 27870462.996999979019 3954703.080000042915 60455.341222978 2024-05-25T08:11:21.665303+00:00 19994330.290000021458 29000292.996000021696 27870462.995999988168 3953135.871000051033 60455.341234454 2024-05-25T08:11:22.656807+00:00 19994330.287000000477 29000292.998999979347 27870463.027000010014 3953657.025999904145 60455.341246108 2024-05-25T08:11:23.663686+00:00 19994330.291999999434 29000292.998000029474 27870462.994000021368 3951613.101999998093 60455.341257583 2024-05-25T08:11:24.655189+00:00 19994330.287999991328 29000293.002999961376 27870462.927000049502 3956742.974000095855 60455.341269237 2024-05-25T08:11:25.662068+00:00 19994330.288999971002 29000293.011000040919 27870462.988999959081 3951459.894999980927 60455.341280713 2024-05-25T08:11:26.653573+00:00 19994330.287000000477 29000292.998999949545 27870463.018999930471 3951514.052999972831 60455.341292366 2024-05-25T08:11:27.660451+00:00 19994330.295000020415 29000293.021000031382 27870463.090000029653 3951510.074000000954 60455.341303842 2024-05-25T08:11:28.651954+00:00 19994330.287999991328 29000293.008999999613 27870463.013000011444 3953028.932000041008 60455.341315496 2024-05-25T08:11:29.658833+00:00 19994330.291000008583 29000292.986000001431 27870462.975999951363 3949055.960999966133 60455.341326972 2024-05-25T08:11:30.650336+00:00 19994330.289999961853 29000293.001999970526 27870462.974000100046 3946941.011000037193 60455.341338625 2024-05-25T08:11:31.657215+00:00 19994330.289000030607 29000293.002000030130 27870462.974999900907 3952256.963999987114 60455.341350284 2024-05-25T08:11:32.664590+00:00 19994330.289000030607 29000292.993999961764 27870463.041000008583 3950747.118999958038 60455.341361755 2024-05-25T08:11:33.655598+00:00 19994330.288999918848 29000293.009000059217 27870462.971000079066 3951850.008000016212 60455.341373414 2024-05-25T08:11:34.662973+00:00 19994330.289000030607 29000292.995000001043 27870462.946999911219 3948211.952000021935 60455.341384890 2024-05-25T08:11:35.654476+00:00 19994330.291000008583 29000292.986999988556 27870462.998000029474 3951338.000999927986 60455.341396543 2024-05-25T08:11:36.661355+00:00 19994330.287000060081 29000293.015999909490 27870463.019999980927 3952907.927000045776 60455.341408019 2024-05-25T08:11:37.652859+00:00 19994330.292999979109 29000292.989000078291 27870463.059000018984 3948759.016999959946 60455.341419673 2024-05-25T08:11:38.659738+00:00 19994330.292999979109 29000293.000000000000 27870462.984000090510 3952294.963000059128 60455.341431148 2024-05-25T08:11:39.651241+00:00 19994330.289000030607 29000292.977000001818 27870462.952999949455 3955027.110999941826 60455.341442808 2024-05-25T08:11:40.658616+00:00 19994330.284999970347 29000293.028999920934 27870463.059000018984 3954911.911000012886 60455.341454278 2024-05-25T08:11:41.649623+00:00 19994330.289000030607 29000292.985000010580 27870462.986999988556 3956081.983000040054 60455.341465937 2024-05-25T08:11:42.656999+00:00 19994330.291999939829 29000293.017000079155 27870462.995000001043 3957560.034999967087 60455.341477591 2024-05-25T08:11:43.663878+00:00 19994330.287999991328 29000292.977999929339 27870463.010000001639 3952576.968999981880 60455.341489067 2024-05-25T08:11:44.655381+00:00 19994330.294000029564 29000292.990000009537 27870462.967999991030 3947653.999000072014 60455.341500727 2024-05-25T08:11:45.662756+00:00 19994330.289000030607 29000293.029999971390 27870462.962000008672 3951638.077000021935 60455.341512196 2024-05-25T08:11:46.653763+00:00 19994330.288999918848 29000292.986000061035 27870463.025999989361 3957442.944999932777 60455.341523856 2024-05-25T08:11:47.661138+00:00 19994330.288000110537 29000293.037999991328 27870462.993999991566 3955050.018000007141 60455.341535332 2024-05-25T08:11:48.652642+00:00 19994330.288999918848 29000292.973000049591 27870463.059000018984 3952386.059000014793 60455.341546985 2024-05-25T08:11:49.659521+00:00 19994330.292000059038 29000292.990000009537 27870462.997999999672 3951761.929000020027 60455.341558461 2024-05-25T08:11:50.651024+00:00 19994330.286000009626 29000292.967999938875 27870462.965999990702 3948566.146999955177 60455.341570115 2024-05-25T08:11:51.657903+00:00 19994330.294999960810 29000293.031000021845 27870463.003000020981 3949833.911000012886 60455.341581768 2024-05-25T08:11:52.664782+00:00 19994330.287999991328 29000292.967999998480 27870463.064000010490 3950918.085999966133 60455.341593244 2024-05-25T08:11:53.656285+00:00 19994330.291000008583 29000293.037999998778 27870462.944999989122 3953448.916000009049 60455.341604898 2024-05-25T08:11:54.663165+00:00 19994330.291000008583 29000293.008000001311 27870462.971999999136 3954173.967000008095 60455.341616374 2024-05-25T08:11:55.654668+00:00 19994330.289000000805 29000292.986999988556 27870463.061999980360 3951550.057999968994 60455.341628033 2024-05-25T08:11:56.662043+00:00 19994330.287000000477 29000292.987000018358 27870462.958000000566 3952454.898000001907 60455.341639503 2024-05-25T08:11:57.653050+00:00 19994330.287999998778 29000293.013999998569 27870462.971999999136 3952334.054000020027 60455.341651162 2024-05-25T08:11:58.660426+00:00 19994330.292000010610 29000293.001999970526 27870463.061999980360 3948529.980000019073 60455.341662632 2024-05-25T08:11:59.651433+00:00 19994330.289999991655 29000292.999000009149 27870462.944999989122 3954738.996999979019 60455.341674292 2024-05-25T08:12:00.658808+00:00 19994330.289000019431 29000293.000000029802 27870463.027000010014 3956746.093999981880 60455.341685767 2024-05-25T08:12:01.650311+00:00 19994330.292999979109 29000292.993999961764 27870462.977000061423 3954090.999000072014 60455.341697421 2024-05-25T08:12:02.657190+00:00 19994330.286000009626 29000293.018000010401 27870462.963999990374 3953171.875999927986 60455.341709081 2024-05-25T08:12:03.664565+00:00 19994330.289999991655 29000292.996999979019 27870463.051999930292 3954490.022000073921 60455.341720551 2024-05-25T08:12:04.655573+00:00 19994330.291000008583 29000293.006000038236 27870462.976000070572 3951628.088999987114 60455.341732210 2024-05-25T08:12:05.662948+00:00 19994330.288999971002 29000292.997999969870 27870463.014999989420 3956287.855999947060 60455.341743686 2024-05-25T08:12:06.654451+00:00 19994330.289000000805 29000292.966000020504 27870462.970999959856 3954494.069000006188 60455.341755339 2024-05-25T08:12:07.661330+00:00 19994330.291000008583 29000293.040000021458 27870463.060999989510 3954298.981000065804 60455.341766815 2024-05-25T08:12:08.652834+00:00 19994330.288999971002 29000292.978999968618 27870462.953999999911 3953583.074000000954 60455.341778469 2024-05-25T08:12:09.659713+00:00 19994330.289000030607 29000293.004999998957 27870462.988000039011 3952243.926999927033 60455.341789945 2024-05-25T08:12:10.651216+00:00 19994330.291999999434 29000293.007000029087 27870462.996999979019 3948804.055000067223 60455.341801598 2024-05-25T08:12:11.658095+00:00 19994330.288999971002 29000292.998000029474 27870463.008000019938 3956557.993000030983 60455.341813074 2024-05-25T08:12:12.649598+00:00 19994330.290000021458 29000292.975999951363 27870463.034999970347 3951953.926999927033 60455.341824728 2024-05-25T08:12:13.656477+00:00 19994330.291000008583 29000293.034000039101 27870462.971999999136 3950088.287999988068 60455.341836387 2024-05-25T08:12:14.663853+00:00 19994330.284999970347 29000292.985000010580 27870463.053000088781 3953464.679000020027 60455.341847863 2024-05-25T08:12:15.655356+00:00 19994330.291000008583 29000293.016999959946 27870463.072999950498 3946757.101999998093 60455.341859517 2024-05-25T08:12:16.662235+00:00 19994330.294000029564 29000292.963999990374 27870462.947000030428 3951232.934000014793 60455.341870992 2024-05-25T08:12:17.653738+00:00 19994330.287000000477 29000293.003999948502 27870462.908999919891 3950774.110000013839 60455.341882646 2024-05-25T08:12:18.660617+00:00 19994330.289999961853 29000293.011000040919 27870463.071000099182 3952568.949999928009 60455.341894122 2024-05-25T08:12:19.652121+00:00 19994330.286000009626 29000293.001999970526 27870462.941999908537 3948395.018000007141 60455.341905781 2024-05-25T08:12:20.659496+00:00 19994330.291000008583 29000292.998000029474 27870462.991000059992 3951975.911000012886 60455.341917251 2024-05-25T08:12:21.650503+00:00 19994330.291000008583 29000292.993000030518 27870463.010999999940 3953035.108000040054 60455.341928910 2024-05-25T08:12:22.657878+00:00 19994330.291999939829 29000293.014999989420 27870463.004999998957 3956847.945000051986 60455.341940381 2024-05-25T08:12:23.648885+00:00 19994330.291000008583 29000293.014999989420 27870463.003000009805 3950986.008999944199 60455.341952040 2024-05-25T08:12:24.656261+00:00 19994330.290000081062 29000292.981999989599 27870463.045999988914 3952879.945999979973 60455.341963700 2024-05-25T08:12:25.663636+00:00 19994330.286999940872 29000292.978999968618 27870462.931000009179 3948535.119000076782 60455.341975169 2024-05-25T08:12:26.654643+00:00 19994330.290000081062 29000293.001000050455 27870463.088999990374 3956575.909999967087 60455.341986829 2024-05-25T08:12:27.662018+00:00 19994330.287999991328 29000293.046000000089 27870463.048000011593 3955493.026999949943 60455.341998299 2024-05-25T08:12:28.653026+00:00 19994330.288999918848 29000292.967000011355 27870462.870000001043 3950992.022000073921 60455.342009958 2024-05-25T08:12:29.660401+00:00 19994330.294000029564 29000292.988000001758 27870463.085999999195 3949606.031999946106 60455.342021428 2024-05-25T08:12:30.651408+00:00 19994330.289000030607 29000293.019999999553 27870462.891000028700 3948211.904999970924 60455.342033088 2024-05-25T08:12:31.658783+00:00 19994330.291000008583 29000293.010000009090 27870463.069999989122 3952816.106999992859 60455.342044563 2024-05-25T08:12:32.650286+00:00 19994330.288999918848 29000292.986999999732 27870463.042999979109 3950414.945000051986 60455.342056217 2024-05-25T08:12:33.657165+00:00 19994330.288000110537 29000293.005999978632 27870463.006999969482 3951007.995999931823 60455.342067693 2024-05-25T08:12:34.648668+00:00 19994330.287999991328 29000292.973000019789 27870462.897000011057 3950143.050999999978 60455.342079353 2024-05-25T08:12:35.656044+00:00 19994330.289999961853 29000293.011999990791 27870462.999000009149 3951081.887999998871 60455.342091006 2024-05-25T08:12:36.662922+00:00 19994330.292999979109 29000293.002999991179 27870463.033999979496 3952128.121999999974 60455.342102482 2024-05-25T08:12:37.654425+00:00 19994330.289000030607 29000293.007999990135 27870463.018000010401 3950602.954000001773 60455.342114136 2024-05-25T08:12:38.661306+00:00 19994330.289000030607 29000293.016000028700 27870462.957000020891 3953430.969000000972 60455.342125611 2024-05-25T08:12:39.652809+00:00 19994330.289999961853 29000292.971000019461 27870462.982999980450 3949703.077000000048 60455.342137271 2024-05-25T08:12:40.660184+00:00 19994330.287999991328 29000293.000999990851 27870463.017000019550 3956096.877999999095 60455.342148741 2024-05-25T08:12:41.651191+00:00 19994330.292000059038 29000293.047999981791 27870463.072999950498 3955386.089999999851 60455.342160400 2024-05-25T08:12:42.658566+00:00 19994330.287999991328 29000292.944000009447 27870463.009000059217 3953605.969999998808 60455.342171870 2024-05-25T08:12:43.649573+00:00 19994330.289999961853 29000293.000000000000 27870462.886999960989 3952092.009000002872 60455.342183529 2024-05-25T08:12:44.656948+00:00 19994330.291999939829 29000293.024999979883 27870463.037999991328 3954856.009999997914 60455.342195183 2024-05-25T08:12:45.663828+00:00 19994330.289000030607 29000292.991000059992 27870463.001999970526 3951244.843999996781 60455.342206659 2024-05-25T08:12:46.655331+00:00 19994330.290000081062 29000292.991999980062 27870463.055000070482 3951995.079000004102 60455.342218318 2024-05-25T08:12:47.662706+00:00 19994330.287999991328 29000293.013000011444 27870462.939000010490 3956235.020999997854 60455.342229794 2024-05-25T08:12:48.654209+00:00 19994330.289000000805 29000293.003999948502 27870463.061999920756 3952125.169000000227 60455.342241448 2024-05-25T08:12:49.661089+00:00 19994330.291999999434 29000293.012000080198 27870462.960000038147 3950120.848999998998 60455.342252924 2024-05-25T08:12:50.652592+00:00 19994330.289000000805 29000293.004999998957 27870463.006000038236 3948302.082999996841 60455.342264577 2024-05-25T08:12:51.659470+00:00 19994330.289999999106 29000292.962999939919 27870463.064999941736 3950294.905000001192 60455.342276053 2024-05-25T08:12:52.650973+00:00 19994330.289000000805 29000292.990000009537 27870462.930000070482 3950053.996000006795 60455.342287712 2024-05-25T08:12:53.658350+00:00 19994330.295000001788 29000292.996999979019 27870462.988999959081 3954402.002999991179 60455.342299182 2024-05-25T08:12:54.649356+00:00 19994330.287999991328 29000293.008000019938 27870463.014000058174 3949975.012000008952 60455.342310842 2024-05-25T08:12:55.656732+00:00 19994330.288000021130 29000293.036000009626 27870462.954999919981 3952405.010999992024 60455.342322496 2024-05-25T08:12:56.663611+00:00 19994330.287999991328 29000292.998999949545 27870463.029000040144 3952384.979000002146 60455.342333971 2024-05-25T08:12:57.655114+00:00 19994330.289000000805 29000292.990000009537 27870463.082999940962 3954603.988000005018 60455.342345625 2024-05-25T08:12:58.661993+00:00 19994330.291000008583 29000293.039000030607 27870462.981999989599 3953841.042999998201 60455.342357101 2024-05-25T08:12:59.653497+00:00 19994330.285999979824 29000292.952000018209 27870462.958000060171 3947417.003999993205 60455.342368755 2024-05-25T08:13:00.660376+00:00 19994330.297000020742 29000292.988999959081 27870462.951000001281 3947615.005000010133 60455.342380230 2024-05-25T08:13:01.651879+00:00 19994330.288999971002 29000293.037000060081 27870463.100000001490 3951737.063999996055 60455.342391890 2024-05-25T08:13:02.659254+00:00 19994330.287999991328 29000292.946999911219 27870462.943999990821 3949834.923000007868 60455.342403360 2024-05-25T08:13:03.650261+00:00 19994330.288000050932 29000293.036000009626 27870463.013999998569 3954519.082999988925 60455.342415019 2024-05-25T08:13:04.657637+00:00 19994330.288999971002 29000293.001999970526 27870462.960000008345 3951407.048000007868 60455.342426489 2024-05-25T08:13:05.648644+00:00 19994330.288999971002 29000293.019000049680 27870463.069000009447 3948078.920999988914 60455.342438148 2024-05-25T08:13:06.656019+00:00 19994330.290000021458 29000292.953000001609 27870462.886999990791 3958029.990000010002 60455.342449802 2024-05-25T08:13:07.662899+00:00 19994330.291999999434 29000293.011999990791 27870463.103999998420 3951151.938000007998 60455.342461278 2024-05-25T08:13:08.654400+00:00 19994330.292999979109 29000293.019999999553 27870463.009999990463 3953870.009999989998 60455.342472931 2024-05-25T08:13:09.661281+00:00 19994330.286000009626 29000292.986999999732 27870463.036000009626 3952708.949000000954 60455.342484407 2024-05-25T08:13:10.652783+00:00 19994330.291999999434 29000292.977999988943 27870462.892000019550 3960148.090000004042 60455.342496061 2024-05-25T08:13:11.659663+00:00 19994330.287000000477 29000293.029000010341 27870463.013999998569 3956564.004000008106 60455.342507537 2024-05-25T08:13:12.651166+00:00 19994330.290000021458 29000293.013999998569 27870463.078999999911 3951430.982999979984 60455.342519196 2024-05-25T08:13:13.658541+00:00 19994330.288999971002 29000292.970999989659 27870462.907999988645 3949143.969999998808 60455.342530666 2024-05-25T08:13:14.649548+00:00 19994330.291000068188 29000293.013000011444 27870463.010999981314 3949997.980000019073 60455.342542326 2024-05-25T08:13:15.656924+00:00 19994330.291999939829 29000292.977000001818 27870463.012000020593 3952509.919000000227 60455.342553795 2024-05-25T08:13:16.647931+00:00 19994330.287000060081 29000293.012000020593 27870462.992999970913 3955228.059999973048 60455.342565455 2024-05-25T08:13:17.655306+00:00 19994330.291000008583 29000293.030999958515 27870463.081000030041 3948208.084000021219 60455.342577114 2024-05-25T08:13:18.662681+00:00 19994330.289999961853 29000292.986000001431 27870462.893999990076 3954563.893000007141 60455.342588584 2024-05-25T08:13:19.653689+00:00 19994330.289000030607 29000293.016000028700 27870463.075000051409 3952229.120999991894 60455.342600244 2024-05-25T08:13:20.661064+00:00 19994330.288999918848 29000292.948000010103 27870462.888999938965 3950604.921999990940 60455.342611714 2024-05-25T08:13:21.652070+00:00 19994330.291000008583 29000293.004999998957 27870463.044999960810 3955353.143999993801 60455.342623373 2024-05-25T08:13:22.659446+00:00 19994330.287999991328 29000293.042999979109 27870463.032000061125 3952193.990999997128 60455.342634843 2024-05-25T08:13:23.650453+00:00 19994330.291000008583 29000292.962999999523 27870462.988000039011 3951926.946000009775 60455.342646503 2024-05-25T08:13:24.657828+00:00 19994330.290000081062 29000292.991000000387 27870463.008999940008 3953867.018999993801 60455.342657979 2024-05-25T08:13:25.649331+00:00 19994330.291999939829 29000293.026000019163 27870462.937999960035 3956161.972000002861 60455.342669632 2024-05-25T08:13:26.656210+00:00 19994330.287000060081 29000293.000999931246 27870463.048000101000 3952042.895000011194 60455.342681292 2024-05-25T08:13:27.663586+00:00 19994330.289999961853 29000292.998000029474 27870463.058999899775 3955864.111000000965 60455.342692762 2024-05-25T08:13:28.654592+00:00 19994330.287999991328 29000292.986999988556 27870462.965000029653 3951060.972999989986 60455.342704421 2024-05-25T08:13:29.661968+00:00 19994330.289999961853 29000293.003000020981 27870463.001999970526 3952388.006000012159 60455.342715897 2024-05-25T08:13:30.653472+00:00 19994330.290000081062 29000292.993000030518 27870462.991000059992 3951761.976999998093 60455.342727550 2024-05-25T08:13:31.660351+00:00 19994330.293999910355 29000293.009999990463 27870463.006999969482 3954316.991999983788 60455.342739026 2024-05-25T08:13:32.651854+00:00 19994330.289000030607 29000292.981999989599 27870463.014000058174 3953544.941000015009 60455.342750680 2024-05-25T08:13:33.658733+00:00 19994330.286000009626 29000293.042999979109 27870463.000999931246 3954531.145999997854 60455.342762155 2024-05-25T08:13:34.650236+00:00 19994330.292000059038 29000293.008000019938 27870462.970000028610 3957981.594000012148 60455.342773815 2024-05-25T08:13:35.657612+00:00 19994330.286999940872 29000292.968999978155 27870463.008000019938 3952814.329999982845 60455.342785285 2024-05-25T08:13:36.648619+00:00 19994330.291000008583 29000292.993999961764 27870463.047999981791 3950311.863000005018 60455.342796945 2024-05-25T08:13:37.655994+00:00 19994330.287000060081 29000293.022999998182 27870462.968999978155 3955371.080999999773 60455.342808598 2024-05-25T08:13:38.662873+00:00 19994330.293999910355 29000292.969000101089 27870462.989999998361 3953186.969000012148 60455.342820074 2024-05-25T08:13:39.654376+00:00 19994330.291000008583 29000293.019999980927 27870463.048999998719 3956875.148999989033 60455.342831728 2024-05-25T08:13:40.661255+00:00 19994330.287999991328 29000293.021000031382 27870462.890000000596 3953554.925000011921 60455.342843203 2024-05-25T08:13:41.652759+00:00 19994330.290000081062 29000293.002999901772 27870463.085999999195 3955309.978999971878 60455.342854863 2024-05-25T08:13:42.660134+00:00 19994330.287999998778 29000292.960000038147 27870462.925000008196 3946008.928000032902 60455.342866333 2024-05-25T08:13:43.651141+00:00 19994330.289000000805 29000293.000000000000 27870463.007999990135 3951051.113999962807 60455.342877992 2024-05-25T08:13:44.658516+00:00 19994330.291000001132 29000293.043000001460 27870463.143000010401 3947786.986999989022 60455.342889462 2024-05-25T08:13:45.649524+00:00 19994330.289999991655 29000292.965999998152 27870462.900999989361 3956267.953000009060 60455.342901121 2024-05-25T08:13:46.656899+00:00 19994330.291000008583 29000293.019000008702 27870463.028000000864 3954082.091000020970 60455.342912597 2024-05-25T08:13:47.648402+00:00 19994330.288999989629 29000292.997999981046 27870462.963000029325 3947436.921000003815 60455.342924251 2024-05-25T08:13:48.655281+00:00 19994330.290000021458 29000292.981000009924 27870463.018000010401 3954338.071999967098 60455.342935910 2024-05-25T08:13:49.662656+00:00 19994330.289999991655 29000293.010000020266 27870463.022999998182 3948533.934000014793 60455.342947386 2024-05-25T08:13:50.654159+00:00 19994330.285999979824 29000292.969999998808 27870462.937999960035 3951828.041000009049 60455.342959040 2024-05-25T08:13:51.661039+00:00 19994330.293999999762 29000293.039000000805 27870463.005999978632 3952557.961000024807 60455.342970516 2024-05-25T08:13:52.652541+00:00 19994330.289000000805 29000292.977999988943 27870462.997000038624 3947547.015999972820 60455.342982169 2024-05-25T08:13:53.659421+00:00 19994330.289000000805 29000293.028999980539 27870463.024999979883 3945144.010999978054 60455.342993645 2024-05-25T08:13:54.650925+00:00 19994330.291000008583 29000292.984000030905 27870463.014999989420 3950414.958000003826 60455.343005299 2024-05-25T08:13:55.657803+00:00 19994330.288999971002 29000293.013000011444 27870462.994000021368 3951415.077000021935 60455.343016774 2024-05-25T08:13:56.649307+00:00 19994330.290000021458 29000292.969999969006 27870462.981000009924 3948560.910000026226 60455.343028428 2024-05-25T08:13:57.656186+00:00 19994330.287999991328 29000293.005999978632 27870462.968999978155 3948891.023000001907 60455.343039904 2024-05-25T08:13:58.647689+00:00 19994330.289000030607 29000293.001000050455 27870463.014999989420 3953371.976999998093 60455.343051563 2024-05-25T08:13:59.655064+00:00 19994330.288999971002 29000293.014999989420 27870462.990000009537 3950509.018999993801 60455.343063217 2024-05-25T08:14:00.661943+00:00 19994330.291000008583 29000293.003000020981 27870463.001999970526 3954121.072999954224 60455.343074692 2024-05-25T08:14:01.653447+00:00 19994330.287999991328 29000292.991000000387 27870463.011000040919 3954214.937000035774 60455.343086347 2024-05-25T08:14:02.660326+00:00 19994330.294000029564 29000292.977999929339 27870463.021000031382 3957177.985000013839 60455.343097822 2024-05-25T08:14:03.651829+00:00 19994330.287999991328 29000293.053000088781 27870462.985000010580 3953368.050999999046 60455.343109482 2024-05-25T08:14:04.659204+00:00 19994330.291000008583 29000292.973999980837 27870463.054000020027 3954653.989999949932 60455.343120952 2024-05-25T08:14:05.650211+00:00 19994330.287999991328 29000292.988999959081 27870462.973999980837 3948828.015000044834 60455.343132611 2024-05-25T08:14:06.657586+00:00 19994330.287000000477 29000293.004999998957 27870462.971999999136 3950437.939999998081 60455.343144081 2024-05-25T08:14:07.648594+00:00 19994330.292999979109 29000293.032999988645 27870463.011999960989 3954506.956999958027 60455.343155740 2024-05-25T08:14:08.655969+00:00 19994330.287999991328 29000292.962000008672 27870463.077000018209 3949642.061000049114 60455.343167210 2024-05-25T08:14:09.646976+00:00 19994330.292999979109 29000293.018000010401 27870462.939999941736 3950687.946999967098 60455.343178870 2024-05-25T08:14:10.654351+00:00 19994330.290000081062 29000292.971999999136 27870462.997000098228 3951548.027999997139 60455.343190529 2024-05-25T08:14:11.661727+00:00 19994330.291000008583 29000293.032000061125 27870462.949999928474 3949604.998000026215 60455.343202005 2024-05-25T08:14:12.653230+00:00 19994330.284999970347 29000292.972999930382 27870463.019999980927 3954453.181999980938 60455.343213659 2024-05-25T08:14:13.660109+00:00 19994330.291999939829 29000292.991999980062 27870462.975000020117 3950707.873000026215 60455.343225135 2024-05-25T08:14:14.651612+00:00 19994330.290000081062 29000293.017000079155 27870463.037000060081 3951340.083000003826 60455.343236788 2024-05-25T08:14:15.658491+00:00 19994330.286999940872 29000292.995999928564 27870463.051999930292 3954570.969999969006 60455.343248264 2024-05-25T08:14:16.649994+00:00 19994330.292999979109 29000293.003000020981 27870462.963000059128 3955019.948000013828 60455.343259923 2024-05-25T08:14:17.657370+00:00 19994330.291000008583 29000292.990000009537 27870462.989999998361 3953649.101999998093 60455.343271393 2024-05-25T08:14:18.648377+00:00 19994330.289000030607 29000293.023999929428 27870462.985999990255 3951652.773999989033 60455.343283053 2024-05-25T08:14:19.655752+00:00 19994330.291000008583 29000292.980000019073 27870463.037999998778 3951187.104000031948 60455.343294523 2024-05-25T08:14:20.646759+00:00 19994330.284999970347 29000293.015000000596 27870462.886999990791 3955125.014999986161 60455.343306182 2024-05-25T08:14:21.654135+00:00 19994330.291000008583 29000292.995000001043 27870463.069000009447 3957039.930999993812 60455.343317836 2024-05-25T08:14:22.661014+00:00 19994330.289000030607 29000292.993999999017 27870463.030999988317 3950606.097999989986 60455.343329311 2024-05-25T08:14:23.652517+00:00 19994330.289999961853 29000292.986999999732 27870463.010000020266 3953432.979000031948 60455.343340971 2024-05-25T08:14:24.659892+00:00 19994330.292000059038 29000293.017999991775 27870462.956000000238 3952771.072999954224 60455.343352441 2024-05-25T08:14:25.650899+00:00 19994330.287999991328 29000293.025999989361 27870463.050999999046 3956106.941000043880 60455.343364100 2024-05-25T08:14:26.658275+00:00 19994330.292999979109 29000292.987000018358 27870463.007999990135 3953796.951999961864 60455.343375576 2024-05-25T08:14:27.649778+00:00 19994330.286999940872 29000292.989999979734 27870462.929000020027 3952675.018000007141 60455.343387230 2024-05-25T08:14:28.656657+00:00 19994330.288000110537 29000292.995000001043 27870463.011999960989 3948303.092999995220 60455.343398706 2024-05-25T08:14:29.648160+00:00 19994330.287999991328 29000292.975000020117 27870463.028000000864 3954579.877000033855 60455.343410365 2024-05-25T08:14:30.655536+00:00 19994330.291999939829 29000293.024999979883 27870463.053000029176 3952712.093999981880 60455.343421835 2024-05-25T08:14:31.646542+00:00 19994330.289999961853 29000293.011000040919 27870462.945999979973 3953451.935999989975 60455.343433495 2024-05-25T08:14:32.653918+00:00 19994330.291000008583 29000292.998999949545 27870463.027000010014 3953400.023999989033 60455.343445148 2024-05-25T08:14:33.660797+00:00 19994330.292000059038 29000292.994000021368 27870462.922999981791 3952769.037000000011 60455.343456624 2024-05-25T08:14:34.652300+00:00 19994330.289000030607 29000292.987999979407 27870463.064000010490 3956278.808000028133 60455.343468283 2024-05-25T08:14:35.659675+00:00 19994330.289999961853 29000293.007000029087 27870463.007999960333 3954302.195999979973 60455.343479753 2024-05-25T08:14:36.650683+00:00 19994330.287000000477 29000293.026000019163 27870462.963000059128 3953274.916999996174 60455.343491413 2024-05-25T08:14:37.658058+00:00 19994330.289000000805 29000292.934999998659 27870462.917000059038 3953215.040000020992 60455.343502883 2024-05-25T08:14:38.649065+00:00 19994330.291999999434 29000293.066999968141 27870463.094999909401 3959821.020999968052 60455.343514542 2024-05-25T08:14:39.656440+00:00 19994330.289000000805 29000292.975000020117 27870462.986000061035 3958553.041999996174 60455.343526012 2024-05-25T08:14:40.647447+00:00 19994330.290999989957 29000293.006999969482 27870462.972999930382 3955746.933000028133 60455.343537671 2024-05-25T08:14:41.654823+00:00 19994330.290000010282 29000292.986999988556 27870462.995000001043 3952953.058000028133 60455.343549331 2024-05-25T08:14:42.662198+00:00 19994330.287999991328 29000293.004999998957 27870463.054000020027 3952275.915999948978 60455.343560801 2024-05-25T08:14:43.653205+00:00 19994330.291000008583 29000293.006999969482 27870463.013000011444 3954109.960000038147 60455.343572461 2024-05-25T08:14:44.660580+00:00 19994330.287999991328 29000293.021000031382 27870463.004999998957 3955701.949999988079 60455.343583930 2024-05-25T08:14:45.651587+00:00 19994330.291999999434 29000292.957000020891 27870462.993999961764 3950202.134000002872 60455.343595590 2024-05-25T08:14:46.658963+00:00 19994330.287000000477 29000292.991999980062 27870462.934000018984 3955515.879000008106 60455.343607066 2024-05-25T08:14:47.650466+00:00 19994330.293000008911 29000293.001999970526 27870463.052000049502 3957787.061999977101 60455.343618719 2024-05-25T08:14:48.657345+00:00 19994330.287999991328 29000293.027000069618 27870462.955000039190 3958032.072000027169 60455.343630195 2024-05-25T08:14:49.648848+00:00 19994330.290000021458 29000292.983999971300 27870463.015999909490 3957110.907999933232 60455.343641854 2024-05-25T08:14:50.656223+00:00 19994330.289999961853 29000292.990000009537 27870463.019999980927 3951947.071000099182 60455.343653325 2024-05-25T08:14:51.647231+00:00 19994330.288000050932 29000293.024000048637 27870462.965000029653 3955152.002999901772 60455.343664984 2024-05-25T08:14:52.654605+00:00 19994330.288999971002 29000292.987999919802 27870462.983000040054 3958006.983000040054 60455.343676637 2024-05-25T08:14:53.661485+00:00 19994330.290000021458 29000293.004999998957 27870463.064000010490 3952949.060999989975 60455.343688113 2024-05-25T08:14:54.652988+00:00 19994330.291999999434 29000292.993000030518 27870462.959999918938 3954922.871000051033 60455.343699767 2024-05-25T08:14:55.659867+00:00 19994330.291999999434 29000293.009999990463 27870463.041000008583 3956548.182999968994 60455.343711243 2024-05-25T08:14:56.651370+00:00 19994330.286000009626 29000292.983000040054 27870463.010000001639 3952776.860000013839 60455.343722902 2024-05-25T08:14:57.658746+00:00 19994330.289999961853 29000293.021999999881 27870462.989999998361 3952993.952000021935 60455.343734372 2024-05-25T08:14:58.649753+00:00 19994330.290000021458 29000293.010000001639 27870462.962999999523 3953443.074000000954 60455.343746032 2024-05-25T08:14:59.657127+00:00 19994330.287999991328 29000292.992999989539 27870462.954999998212 3950453.929000020027 60455.343757502 2024-05-25T08:15:00.648135+00:00 19994330.290000021458 29000293.000999998301 27870463.036000009626 3954286.960999966133 60455.343769161 2024-05-25T08:15:01.655510+00:00 19994330.291999999434 29000293.001999989152 27870462.965999990702 3954091.128000020981 60455.343780631 2024-05-25T08:15:02.646518+00:00 19994330.288999971002 29000292.986000001431 27870463.069999989122 3949405.008999944199 60455.343792290 2024-05-25T08:15:03.653893+00:00 19994330.289000030607 29000293.008000019938 27870462.993000000715 3951542.993999958038 60455.343803944 2024-05-25T08:15:04.660772+00:00 19994330.292999979109 29000292.986999988556 27870462.966000020504 3955968.950000048149 60455.343815420 2024-05-25T08:15:05.652275+00:00 19994330.289000030607 29000293.017000019550 27870463.064000010490 3953846.103999971878 60455.343827079 2024-05-25T08:15:06.659650+00:00 19994330.288999918848 29000292.978000018746 27870463.018999990076 3958311.855000019073 60455.343838549 2024-05-25T08:15:07.650658+00:00 19994330.289000030607 29000293.022999998182 27870462.936999980360 3952005.129999995232 60455.343850208 2024-05-25T08:15:08.658032+00:00 19994330.287999991328 29000292.989999949932 27870463.029999971390 3953402.930000067223 60455.343861679 2024-05-25T08:15:09.649040+00:00 19994330.292999979109 29000292.988000039011 27870462.983000040054 3955689.067999958992 60455.343873338 2024-05-25T08:15:10.656415+00:00 19994330.286000009626 29000293.014999989420 27870462.969999969006 3952164.965999960899 60455.343884808 2024-05-25T08:15:11.647422+00:00 19994330.292000059038 29000292.981999989599 27870463.040000021458 3954004.963999987114 60455.343896468 2024-05-25T08:15:12.654797+00:00 19994330.291000008583 29000293.031000021845 27870462.995000001043 3951791.963000059128 60455.343907943 2024-05-25T08:15:13.646301+00:00 19994330.289999961853 29000292.991999980062 27870462.960999969393 3952464.077000021935 60455.343919597 2024-05-25T08:15:14.653180+00:00 19994330.287000060081 29000292.972999989986 27870462.976000010967 3951192.036000012886 60455.343931256 2024-05-25T08:15:15.660555+00:00 19994330.290999889374 29000293.015999969095 27870463.088999990374 3952587.893999934196 60455.343942726 2024-05-25T08:15:16.651562+00:00 19994330.288000110537 29000292.990000009537 27870462.953999999911 3956433.060000061989 60455.343954386 2024-05-25T08:15:17.658937+00:00 19994330.288999918848 29000292.971999999136 27870463.035000089556 3956735.980999947060 60455.343965861 2024-05-25T08:15:18.650441+00:00 19994330.296000000089 29000293.050000071526 27870463.023999929428 3958382.026000022888 60455.343977515 2024-05-25T08:15:19.657320+00:00 19994330.287999991328 29000292.985000010580 27870462.963000059128 3953643.909000039101 60455.343988991 2024-05-25T08:15:20.648823+00:00 19994330.287999991328 29000292.995999928564 27870463.036000009626 3956645.083999990951 60455.344000645 2024-05-25T08:15:21.655702+00:00 19994330.290000081062 29000293.037000060081 27870462.939999941736 3953605.991999983788 60455.344012115 2024-05-25T08:15:22.646708+00:00 19994330.287999991328 29000292.963999990374 27870463.032999988645 3951202.016999959946 60455.344023774 2024-05-25T08:15:23.654085+00:00 19994330.289999961853 29000293.006999969482 27870462.986000061035 3953728.899999976158 60455.344035434 2024-05-25T08:15:24.661460+00:00 19994330.292999979109 29000292.988999959081 27870462.924999948591 3949441.046000003815 60455.344046904 2024-05-25T08:15:25.652467+00:00 19994330.287999991328 29000293.027000069618 27870463.093999978155 3948169.111000061035 60455.344058563 2024-05-25T08:15:26.659842+00:00 19994330.290000081062 29000292.952000018209 27870462.944000009447 3953777.853999971878 60455.344070039 2024-05-25T08:15:27.651345+00:00 19994330.291000008583 29000293.028999920934 27870463.102000001818 3951625.023000001907 60455.344081692 2024-05-25T08:15:28.658224+00:00 19994330.287999991328 29000293.001999970526 27870462.957000020891 3956755.072999954224 60455.344093163 2024-05-25T08:15:29.649232+00:00 19994330.287999998778 29000292.997000098228 27870462.909999970347 3953353.046000003815 60455.344104822 2024-05-25T08:15:30.656607+00:00 19994330.289999999106 29000293.016999959946 27870463.121000051498 3953881.873000026215 60455.344116298 2024-05-25T08:15:31.648110+00:00 19994330.289000000805 29000292.993000030518 27870462.942000031471 3953775.036000012886 60455.344127951 2024-05-25T08:15:32.654989+00:00 19994330.291999999434 29000292.991999980062 27870462.950999978930 3950543.036999940872 60455.344139427 2024-05-25T08:15:33.646493+00:00 19994330.290999989957 29000293.013000011444 27870463.082000020891 3954455.968000053894 60455.344151081 2024-05-25T08:15:34.653372+00:00 19994330.289000000805 29000292.997999999672 27870462.918000008911 3952660.014999986161 60455.344162740 2024-05-25T08:15:35.660747+00:00 19994330.287999998778 29000292.991000000387 27870463.052999999374 3955256.097000002861 60455.344174216 2024-05-25T08:15:36.652250+00:00 19994330.289000000805 29000292.989999998361 27870463.021999999881 3954515.863999962807 60455.344185870 2024-05-25T08:15:37.659129+00:00 19994330.292999979109 29000293.019999999553 27870463.013000000268 3951132.023000001907 60455.344197345 2024-05-25T08:15:38.650633+00:00 19994330.286000009626 29000292.988000009209 27870462.930000010878 3952201.968000053894 60455.344208999 2024-05-25T08:15:39.657512+00:00 19994330.289999991655 29000293.014999989420 27870463.041999999434 3953326.016999959946 60455.344220475 2024-05-25T08:15:40.649015+00:00 19994330.293000008911 29000292.968000020832 27870463.021000001580 3958641.907000064850 60455.344232128 2024-05-25T08:15:41.655894+00:00 19994330.287000000477 29000293.011999990791 27870462.937999989837 3953076.092000008095 60455.344243604 2024-05-25T08:15:42.647397+00:00 19994330.292999979109 29000293.002000000328 27870463.012000020593 3958040.004999995232 60455.344255263 2024-05-25T08:15:43.654772+00:00 19994330.289000030607 29000292.995999988168 27870463.043999999762 3957174.027999997139 60455.344266734 2024-05-25T08:15:44.645780+00:00 19994330.287000000477 29000292.998000029474 27870463.023999989033 3962604.947000027169 60455.344278393 2024-05-25T08:15:45.653155+00:00 19994330.289999961853 29000293.009999990463 27870463.015999969095 3955504.015999913216 60455.344290053 2024-05-25T08:15:46.660529+00:00 19994330.289000030607 29000293.008999999613 27870462.924000021070 3955523.001000047196 60455.344301523 2024-05-25T08:15:47.651537+00:00 19994330.289999961853 29000293.018999990076 27870463.013000011444 3955614.865999937057 60455.344313182 2024-05-25T08:15:48.658913+00:00 19994330.291999999434 29000292.963999990374 27870462.940000001341 3959855.118000030983 60455.344324652 2024-05-25T08:15:49.649920+00:00 19994330.290000021458 29000292.994000021368 27870463.029999971390 3958013.060000061989 60455.344336311 2024-05-25T08:15:50.657295+00:00 19994330.291999999434 29000292.998999949545 27870463.018999990076 3950350.990000010002 60455.344347782 2024-05-25T08:15:51.648302+00:00 19994330.287999991328 29000293.026000019163 27870463.003000020981 3956044.954999924172 60455.344359441 2024-05-25T08:15:52.655677+00:00 19994330.287999991328 29000292.983999971300 27870462.989999949932 3954433.041000009049 60455.344370916 2024-05-25T08:15:53.647180+00:00 19994330.288000050932 29000293.025000099093 27870462.996000051498 3955414.011000037193 60455.344382570 2024-05-25T08:15:54.654060+00:00 19994330.291000008583 29000292.977000001818 27870463.054999951273 3953480.023999928962 60455.344394046 2024-05-25T08:15:55.645563+00:00 19994330.290000021458 29000293.006999969482 27870462.960000038147 3951887.002000092994 60455.344405700 2024-05-25T08:15:56.652442+00:00 19994330.291000008583 29000293.006999969482 27870463.008000019938 3957852.939000010025 60455.344417359 2024-05-25T08:15:57.659817+00:00 19994330.290999889374 29000292.981999989599 27870462.983999971300 3952571.965999960899 60455.344428835 2024-05-25T08:15:58.651321+00:00 19994330.290000081062 29000293.006000038236 27870463.026000019163 3955292.125000000000 60455.344440488 2024-05-25T08:15:59.658200+00:00 19994330.286999940872 29000293.005999919027 27870463.067999958992 3959490.801999927033 60455.344451964 2024-05-25T08:16:00.649703+00:00 19994330.289000030607 29000292.994000080973 27870462.979000091553 3957649.155000091065 60455.344463618 2024-05-25T08:16:01.656582+00:00 19994330.292999979109 29000293.010999921709 27870462.922999981791 3958522.922999978065 60455.344475093 2024-05-25T08:16:02.648085+00:00 19994330.284000039101 29000292.981000069529 27870463.016999959946 3956971.957999945153 60455.344486753 2024-05-25T08:16:03.655460+00:00 19994330.294000029564 29000293.004999998957 27870463.006999969482 3954887.155000091065 60455.344498223 2024-05-25T08:16:04.646468+00:00 19994330.289999961853 29000293.016000028700 27870463.026000019163 3959583.951999903191 60455.344509882 2024-05-25T08:16:05.653843+00:00 19994330.287999991328 29000292.985000010580 27870462.960000038147 3952083.860000013839 60455.344521353 2024-05-25T08:16:06.644850+00:00 19994330.292000059038 29000293.030999898911 27870463.019999980927 3953863.108000040054 60455.344533012 2024-05-25T08:16:07.652225+00:00 19994330.285999890417 29000292.986999988556 27870463.014000058174 3954777.031000018120 60455.344544671 2024-05-25T08:16:08.659601+00:00 19994330.293000098318 29000292.966000080109 27870462.977999929339 3953309.029999970924 60455.344556147 2024-05-25T08:16:09.651104+00:00 19994330.286999940872 29000292.991999980062 27870462.988000039011 3953044.898000001907 60455.344567801 2024-05-25T08:16:10.657983+00:00 19994330.291000008583 29000293.028000000864 27870462.901000019163 3951587.065999985207 60455.344579277 2024-05-25T08:16:11.649486+00:00 19994330.291000008583 29000293.004000000656 27870463.103999968618 3957466.957000017166 60455.344590930 2024-05-25T08:16:12.656365+00:00 19994330.289999961853 29000292.971999999136 27870462.991999980062 3950856.011000037193 60455.344602406 2024-05-25T08:16:13.647869+00:00 19994330.289000030607 29000293.055000010878 27870462.991999998689 3951927.983999968041 60455.344614065 2024-05-25T08:16:14.655244+00:00 19994330.289000030607 29000292.962000001222 27870463.040999989957 3951824.036999940872 60455.344625535 2024-05-25T08:16:15.646251+00:00 19994330.288999918848 29000293.019999980927 27870462.939000010490 3955907.009000062943 60455.344637195 2024-05-25T08:16:16.653625+00:00 19994330.289000030607 29000292.989000018686 27870463.089000001550 3952832.998000026215 60455.344648848 2024-05-25T08:16:17.660505+00:00 19994330.292999979109 29000293.003999978304 27870462.919999990612 3955292.929000020027 60455.344660324 2024-05-25T08:16:18.652008+00:00 19994330.289000030607 29000293.010000020266 27870463.057999998331 3950066.145999907982 60455.344671984 2024-05-25T08:16:19.659384+00:00 19994330.286999940872 29000292.998999979347 27870462.991000000387 3958958.899000049103 60455.344683453 2024-05-25T08:16:20.650391+00:00 19994330.293000098318 29000292.981999989599 27870462.985000010580 3950721.103000044823 60455.344695113 2024-05-25T08:16:21.657766+00:00 19994330.289999961853 29000293.008999999613 27870463.030999988317 3948273.966999887954 60455.344706583 2024-05-25T08:16:22.648773+00:00 19994330.289999961853 29000293.007000029087 27870462.967000011355 3952962.049000024796 60455.344718243 2024-05-25T08:16:23.656149+00:00 19994330.287000000477 29000292.981000009924 27870463.026000019163 3949305.833999990951 60455.344729718 2024-05-25T08:16:24.647652+00:00 19994330.289000000805 29000293.028999980539 27870462.930999990553 3951405.026000022888 60455.344741372 2024-05-25T08:16:25.654531+00:00 19994330.291999999434 29000292.973999980837 27870462.991000000387 3945726.052999972831 60455.344752848 2024-05-25T08:16:26.646035+00:00 19994330.288999989629 29000292.986000001431 27870463.050999999046 3953404.003000020981 60455.344764501 2024-05-25T08:16:27.652913+00:00 19994330.292000010610 29000292.998000029474 27870463.050999999046 3951874.009999989998 60455.344776161 2024-05-25T08:16:28.660288+00:00 19994330.289999991655 29000293.002999961376 27870462.912000000477 3955167.939000010025 60455.344787637 2024-05-25T08:16:29.651792+00:00 19994330.287999991328 29000293.028000000864 27870463.028000000864 3950562.070000051986 60455.344799290 2024-05-25T08:16:30.658671+00:00 19994330.288000021130 29000292.957000020891 27870463.060999989510 3954490.881999969017 60455.344810760 2024-05-25T08:16:31.649678+00:00 19994330.289000000805 29000293.024999979883 27870462.921000000089 3950900.021999955177 60455.344822420 2024-05-25T08:16:32.657053+00:00 19994330.291999999434 29000293.004000071436 27870463.034000039101 3950501.082000017166 60455.344833896 2024-05-25T08:16:33.648557+00:00 19994330.289000000805 29000292.982999920845 27870462.996999979019 3951269.950999975204 60455.344845549 2024-05-25T08:16:34.655436+00:00 19994330.291999999434 29000293.039000030607 27870462.990000009537 3951357.984000086784 60455.344857025 2024-05-25T08:16:35.646939+00:00 19994330.289000000805 29000292.978999968618 27870463.033999919891 3956912.128000020981 60455.344868684 2024-05-25T08:16:36.654314+00:00 19994330.291000008583 29000293.000000000000 27870462.961000081152 3955003.902999997139 60455.344880154 2024-05-25T08:16:37.645321+00:00 19994330.287000000477 29000293.022000070661 27870462.957000020891 3956621.955999969970 60455.344891814 2024-05-25T08:16:38.652696+00:00 19994330.291000008583 29000292.990000009537 27870463.065999981016 3953208.115000010002 60455.344903467 2024-05-25T08:16:39.659576+00:00 19994330.288999971002 29000292.985999941826 27870463.000999931246 3953111.871999979019 60455.344914943 2024-05-25T08:16:40.651079+00:00 19994330.287999991328 29000292.988000039011 27870462.968999978155 3952355.120000004768 60455.344926602 2024-05-25T08:16:41.658454+00:00 19994330.290000021458 29000293.037999991328 27870462.993000030518 3949225.863000034820 60455.344938072 2024-05-25T08:16:42.649461+00:00 19994330.291000008583 29000292.983000040054 27870463.019000049680 3954015.129999995232 60455.344949732 2024-05-25T08:16:43.656836+00:00 19994330.291000008583 29000293.000000000000 27870463.074999928474 3954536.030999898911 60455.344961202 2024-05-25T08:16:44.647843+00:00 19994330.288999971002 29000292.981999989599 27870462.915000081062 3951004.920000075828 60455.344972861 2024-05-25T08:16:45.655219+00:00 19994330.288999971002 29000293.037999991328 27870463.020999908447 3951174.024999976158 60455.344984337 2024-05-25T08:16:46.646722+00:00 19994330.290000021458 29000292.973999980837 27870462.949000000954 3956538.023000001907 60455.344995991 2024-05-25T08:16:47.653601+00:00 19994330.287999991328 29000292.991999980062 27870463.057000041008 3954161.963999987114 60455.345007467 2024-05-25T08:16:48.645105+00:00 19994330.291999999434 29000293.013999998569 27870463.060999989510 3954246.082000017166 60455.345019120 2024-05-25T08:16:49.651983+00:00 19994330.291000068188 29000293.008999999613 27870462.932999968529 3956571.896999955177 60455.345030779 2024-05-25T08:16:50.659359+00:00 19994330.288999918848 29000292.997000001371 27870463.012000080198 3950442.026000022888 60455.345042255 2024-05-25T08:16:51.650863+00:00 19994330.289000030607 29000292.973000001162 27870463.004000000656 3954191.957000017166 60455.345053909 2024-05-25T08:16:52.657741+00:00 19994330.291000008583 29000293.010000009090 27870463.013999998569 3958452.942999958992 60455.345065385 2024-05-25T08:16:53.649244+00:00 19994330.289000030607 29000292.995999988168 27870462.956999991089 3955924.160000085831 60455.345077039 2024-05-25T08:16:54.656124+00:00 19994330.291000008583 29000292.997000008821 27870462.993000000715 3956848.879999995232 60455.345088514 2024-05-25T08:16:55.647627+00:00 19994330.287999991328 29000292.997999999672 27870463.055000010878 3956028.981999992859 60455.345100174 2024-05-25T08:16:56.655002+00:00 19994330.292999979109 29000293.000999990851 27870462.967999991030 3953685.031000018120 60455.345111644 2024-05-25T08:16:57.646009+00:00 19994330.286999940872 29000292.986999988556 27870463.006999999285 3953320.032999991905 60455.345123303 2024-05-25T08:16:58.653384+00:00 19994330.287000060081 29000293.041999999434 27870462.997000008821 3952939.023999928962 60455.345134773 2024-05-25T08:16:59.644391+00:00 19994330.292999979109 29000292.992000039667 27870462.909000009298 3952629.014000058174 60455.345146433 2024-05-25T08:17:00.651767+00:00 19994330.289999961853 29000292.991000000387 27870463.102999988943 3949283.972999929916 60455.345158092 2024-05-25T08:17:01.659142+00:00 19994330.289000030607 29000292.993999961764 27870462.967999991030 3955331.050999999046 60455.345169562 2024-05-25T08:17:02.650149+00:00 19994330.289000030607 29000293.020000040531 27870463.022000011057 3956377.968999981880 60455.345181221 2024-05-25T08:17:03.657524+00:00 19994330.287999991328 29000292.990000009537 27870463.000000000000 3958603.000000000000 60455.345192691 2024-05-25T08:17:04.648532+00:00 19994330.294999960810 29000293.007999960333 27870462.994000021368 3958446.015000104904 60455.345204351 2024-05-25T08:17:05.655907+00:00 19994330.289000030607 29000292.993000030518 27870463.017999950796 3955107.003999948967 60455.345215821 2024-05-25T08:17:06.646914+00:00 19994330.287999991328 29000292.992000039667 27870462.927000049502 3955364.016999999993 60455.345227480 2024-05-25T08:17:07.654289+00:00 19994330.289000030607 29000293.007999900728 27870463.076999958605 3958132.945999999996 60455.345238956 2024-05-25T08:17:08.645792+00:00 19994330.291000008583 29000292.977000001818 27870462.979000028223 3958444.921999999788 60455.345250609 2024-05-25T08:17:09.652671+00:00 19994330.288999918848 29000293.013000011444 27870463.006999969482 3954114.058000000194 60455.345262269 2024-05-25T08:17:10.660046+00:00 19994330.287999991328 29000292.990000009537 27870462.932000041008 3955753.037999998778 60455.345273739 2024-05-25T08:17:11.651054+00:00 19994330.288000110537 29000293.008000019938 27870463.014999989420 3956948.968000002205 60455.345285398 2024-05-25T08:17:12.658429+00:00 19994330.292999979109 29000292.996999979019 27870463.062000039965 3954185.942999999970 60455.345296869 2024-05-25T08:17:13.649436+00:00 19994330.289999961853 29000293.022000070661 27870462.991999980062 3955491.063000001013 60455.345308528 2024-05-25T08:17:14.656811+00:00 19994330.292000059038 29000292.996999979019 27870462.982999920845 3957549.011999994982 60455.345319998 2024-05-25T08:17:15.647818+00:00 19994330.288999918848 29000292.993000030518 27870463.018000010401 3950056.027000003029 60455.345331657 2024-05-25T08:17:16.655194+00:00 19994330.287000060081 29000293.000000000000 27870462.923000101000 3958293.898000001907 60455.345343127 2024-05-25T08:17:17.646201+00:00 19994330.287999998778 29000293.005999919027 27870463.043999910355 3958324.089999996126 60455.345354787 2024-05-25T08:17:18.653576+00:00 19994330.291000001132 29000292.995000001043 27870463.046000000089 3953977.981000006199 60455.345366262 2024-05-25T08:17:19.645079+00:00 19994330.291000001132 29000292.971000079066 27870462.968000050634 3957615.052999996115 60455.345377916 2024-05-25T08:17:20.651959+00:00 19994330.291999999434 29000292.998999949545 27870463.008000019938 3957738.899999998976 60455.345389576 2024-05-25T08:17:21.659334+00:00 19994330.289000000805 29000293.049999948591 27870462.992999911308 3958435.024000003934 60455.345401046 2024-05-25T08:17:22.650341+00:00 19994330.287000000477 29000292.963999990374 27870463.055000070482 3957618.060999996960 60455.345412705 2024-05-25T08:17:23.657716+00:00 19994330.289999991655 29000293.028000000864 27870462.944000009447 3956368.016000003088 60455.345424181 2024-05-25T08:17:24.649219+00:00 19994330.289999991655 29000292.996000051498 27870463.039000030607 3956924.895999997854 60455.345435834 2024-05-25T08:17:25.656098+00:00 19994330.290000021458 29000293.000999998301 27870462.965999960899 3956795.049999997020 60455.345447310 2024-05-25T08:17:26.647602+00:00 19994330.289999991655 29000293.028999999166 27870462.978999968618 3955450.944000006188 60455.345458964 2024-05-25T08:17:27.654481+00:00 19994330.291999999434 29000292.942999999970 27870463.041000008583 3952475.061000003945 60455.345470440 2024-05-25T08:17:28.645984+00:00 19994330.287000000477 29000293.006000000983 27870462.929999951273 3956026.026999995112 60455.345482099 2024-05-25T08:17:29.653359+00:00 19994330.292000029236 29000293.009999990463 27870463.073000069708 3958198.971000000834 60455.345493569 2024-05-25T08:17:30.644367+00:00 19994330.288999971002 29000293.004000011832 27870462.940999999642 3962627.004999995232 60455.345505228 2024-05-25T08:17:31.651741+00:00 19994330.287999991328 29000292.981999989599 27870463.024999998510 3958312.012000008952 60455.345516882 2024-05-25T08:17:32.658621+00:00 19994330.289000030607 29000293.010000020266 27870462.984000001103 3952633.003999993205 60455.345528358 2024-05-25T08:17:33.650124+00:00 19994330.289999961853 29000293.002999991179 27870463.032000020146 3956377.982999994885 60455.345540012 2024-05-25T08:17:34.657003+00:00 19994330.293000038713 29000293.012999981642 27870463.028000000864 3954035.066000000108 60455.345551487 2024-05-25T08:17:35.648506+00:00 19994330.287999991328 29000293.009999990463 27870463.008999999613 3955791.953000009060 60455.345563141 2024-05-25T08:17:36.655386+00:00 19994330.291999999434 29000292.980000019073 27870462.971999969333 3949975.988999993075 60455.345574617 2024-05-25T08:17:37.646889+00:00 19994330.291000008583 29000292.986999988556 27870462.951000008732 3948588.952000007033 60455.345586276 2024-05-25T08:17:38.654264+00:00 19994330.287999991328 29000292.995999988168 27870463.095000028610 3949888.023000001907 60455.345597746 2024-05-25T08:17:39.645272+00:00 19994330.287000000477 29000293.006000038236 27870462.868999961764 3952303.035999984015 60455.345609406 2024-05-25T08:17:40.652646+00:00 19994330.288999971002 29000293.009999990463 27870463.025000039488 3953400.901000022888 60455.345620876 2024-05-25T08:17:41.643654+00:00 19994330.291000008583 29000293.004000011832 27870463.043999969959 3956724.101999998093 60455.345632535 2024-05-25T08:17:42.651029+00:00 19994330.287000000477 29000293.004000011832 27870463.055999990553 3952313.993000001181 60455.345644189 2024-05-25T08:17:43.657908+00:00 19994330.296000059694 29000293.006999969482 27870462.944000009447 3953689.970999985933 60455.345655664 2024-05-25T08:17:44.649411+00:00 19994330.286999940872 29000292.988999959081 27870463.026000019163 3954943.967999995220 60455.345667318 2024-05-25T08:17:45.656290+00:00 19994330.291000008583 29000292.994000080973 27870462.995000001043 3955571.937000005972 60455.345678794 2024-05-25T08:17:46.647794+00:00 19994330.287999991328 29000293.013000011444 27870462.953999999911 3953977.083000003826 60455.345690453 2024-05-25T08:17:47.655169+00:00 19994330.287999991328 29000292.983999971300 27870463.022000011057 3956603.083000003826 60455.345701924 2024-05-25T08:17:48.646176+00:00 19994330.287999991328 29000293.003999948502 27870462.998000029474 3950705.923000007868 60455.345713583 2024-05-25T08:17:49.653551+00:00 19994330.292999979109 29000292.994000080973 27870463.058999899775 3954757.997999995947 60455.345725053 2024-05-25T08:17:50.644559+00:00 19994330.291000008583 29000292.987999919802 27870462.879999998957 3948505.979000002146 60455.345736712 2024-05-25T08:17:51.651934+00:00 19994330.290000081062 29000293.020000100136 27870463.089000109583 3956509.052999972831 60455.345748366 2024-05-25T08:17:52.658813+00:00 19994330.291000008583 29000293.006999969482 27870462.958999991417 3961159.073000013828 60455.345759842 2024-05-25T08:17:53.650316+00:00 19994330.288999918848 29000292.990000009537 27870462.996999979019 3951235.921999990940 60455.345771501 2024-05-25T08:17:54.657690+00:00 19994330.286000009626 29000292.993999961764 27870463.047999981791 3948643.004000008106 60455.345782971 2024-05-25T08:17:55.648698+00:00 19994330.289000030607 29000292.978999968618 27870462.970000028610 3950100.964000015985 60455.345794630 2024-05-25T08:17:56.656074+00:00 19994330.291999939829 29000293.024000048637 27870463.003999948502 3952915.065999985207 60455.345806100 2024-05-25T08:17:57.647081+00:00 19994330.290000081062 29000293.013000011444 27870463.004000071436 3953841.939999998081 60455.345817760 2024-05-25T08:17:58.654456+00:00 19994330.289999961853 29000292.998000029474 27870463.046000000089 3952484.006999998819 60455.345829230 2024-05-25T08:17:59.645463+00:00 19994330.287999991328 29000292.992999911308 27870463.010999921709 3948372.935000001919 60455.345840889 2024-05-25T08:18:00.652839+00:00 19994330.291000008583 29000292.996000051498 27870462.985000010580 3949920.159000008833 60455.345852359 2024-05-25T08:18:01.643846+00:00 19994330.289000030607 29000293.003000020981 27870462.983999971300 3952201.933999984991 60455.345864019 2024-05-25T08:18:02.651221+00:00 19994330.289000030607 29000293.021999999881 27870462.970000028610 3956314.988999993075 60455.345875673 2024-05-25T08:18:03.658100+00:00 19994330.289999961853 29000292.980000000447 27870463.044000029564 3949856.886000006925 60455.345887148 2024-05-25T08:18:04.649603+00:00 19994330.289000030607 29000292.977000009269 27870462.903000000864 3954398.047000021208 60455.345898802 2024-05-25T08:18:05.656483+00:00 19994330.291999939829 29000293.032000008970 27870463.078999999911 3957956.992999970913 60455.345910278 2024-05-25T08:18:06.647986+00:00 19994330.289000030607 29000292.961999978870 27870462.993000030518 3955341.090000004042 60455.345921937 2024-05-25T08:18:07.655361+00:00 19994330.289999961853 29000293.035000000149 27870462.993000030518 3957357.945000023115 60455.345933407 2024-05-25T08:18:08.646368+00:00 19994330.291000008583 29000292.989000018686 27870462.951000001281 3955421.016999990214 60455.345945066 2024-05-25T08:18:09.653743+00:00 19994330.289999961853 29000293.026999980211 27870463.006999999285 3957121.979000002146 60455.345956536 2024-05-25T08:18:10.644751+00:00 19994330.289000000805 29000293.001000020653 27870463.021999999881 3956769.953999996185 60455.345968196 2024-05-25T08:18:11.652126+00:00 19994330.287000000477 29000292.994000021368 27870462.973000001162 3955312.048000007868 60455.345979671 2024-05-25T08:18:12.643628+00:00 19994330.289999999106 29000292.983999971300 27870463.056999981403 3953242.988999993075 60455.345991331 2024-05-25T08:18:13.651004+00:00 19994330.291000001132 29000293.000000000000 27870462.949000000954 3954441.047999978065 60455.346002985 2024-05-25T08:18:14.657883+00:00 19994330.293000001460 29000293.013000011444 27870463.032000008970 3957176.919000030030 60455.346014461 2024-05-25T08:18:15.649387+00:00 19994330.287000000477 29000292.991000000387 27870463.011999990791 3953823.043999969959 60455.346026114 2024-05-25T08:18:16.656266+00:00 19994330.289999991655 29000292.999000009149 27870463.076000008732 3951744.981999992859 60455.346037590 2024-05-25T08:18:17.647769+00:00 19994330.290000021458 29000292.986999988556 27870462.907999988645 3954492.984000027180 60455.346049249 2024-05-25T08:18:18.655144+00:00 19994330.287000000477 29000293.045000020415 27870463.004999998957 3951434.040000020992 60455.346060719 2024-05-25T08:18:19.646151+00:00 19994330.289999991655 29000292.977000001818 27870462.986000001431 3953726.069999992847 60455.346072379 2024-05-25T08:18:20.653526+00:00 19994330.291000008583 29000292.960000038147 27870462.958000000566 3953087.922999978065 60455.346083849 2024-05-25T08:18:21.644534+00:00 19994330.289999991655 29000293.011999960989 27870463.088999990374 3956380.032000004780 60455.346095508 2024-05-25T08:18:22.651909+00:00 19994330.291999999434 29000293.023999929428 27870462.978000041097 3955582.981999992859 60455.346106978 2024-05-25T08:18:23.642916+00:00 19994330.288000021130 29000292.971000079066 27870462.981000009924 3948375.014999986161 60455.346118637 2024-05-25T08:18:24.650292+00:00 19994330.287000000477 29000293.036999940872 27870463.007999960333 3950620.066000043880 60455.346130291 2024-05-25T08:18:25.657170+00:00 19994330.289999961853 29000292.951000090688 27870462.976000010967 3956968.991999983788 60455.346141767 2024-05-25T08:18:26.648675+00:00 19994330.290000021458 29000293.046999931335 27870463.062000039965 3957300.904999970924 60455.346153426 2024-05-25T08:18:27.656049+00:00 19994330.291999999434 29000292.962000008672 27870462.942000031471 3953351.933000028133 60455.346164897 2024-05-25T08:18:28.647056+00:00 19994330.291999999434 29000293.019999980927 27870462.978999968618 3952812.037999988068 60455.346176556 2024-05-25T08:18:29.654431+00:00 19994330.291000008583 29000292.995000001043 27870463.023999929428 3956310.017000020016 60455.346188026 2024-05-25T08:18:30.645438+00:00 19994330.287000000477 29000292.993999961764 27870463.029000040144 3960182.997999966145 60455.346199685 2024-05-25T08:18:31.652814+00:00 19994330.291000008583 29000293.021000031382 27870462.899000048637 3952126.060000001919 60455.346211155 2024-05-25T08:18:32.643821+00:00 19994330.288999971002 29000292.983000040054 27870463.114999890327 3955426.064000010025 60455.346222815 2024-05-25T08:18:33.651196+00:00 19994330.287000000477 29000292.993000030518 27870462.964000109583 3953866.939999998081 60455.346234469 2024-05-25T08:18:34.658075+00:00 19994330.290000021458 29000293.025999899954 27870462.987999919802 3957217.928000032902 60455.346245944 2024-05-25T08:18:35.649578+00:00 19994330.290000021458 29000292.999000068754 27870463.086000081152 3953008.094999969006 60455.346257598 2024-05-25T08:18:36.656458+00:00 19994330.290000021458 29000292.988999959081 27870462.887999888510 3957419.956000030041 60455.346269074 2024-05-25T08:18:37.647961+00:00 19994330.291000008583 29000293.009000059217 27870463.022999998182 3952426.946999967098 60455.346280728 2024-05-25T08:18:38.654840+00:00 19994330.292999979109 29000292.978999968618 27870463.049000021070 3954652.083999990951 60455.346292203 2024-05-25T08:18:39.646343+00:00 19994330.286999940872 29000293.026999998838 27870462.977000001818 3952411.009000002872 60455.346303863 2024-05-25T08:18:40.653718+00:00 19994330.292000059038 29000292.975000001490 27870463.007000088692 3955235.973000050057 60455.346315333 2024-05-25T08:18:41.644725+00:00 19994330.283999919891 29000292.993999999017 27870462.984999898821 3952613.010999978054 60455.346326992 2024-05-25T08:18:42.652100+00:00 19994330.292000059038 29000293.004000011832 27870462.979000091553 3952785.944000006188 60455.346338462 2024-05-25T08:18:43.643108+00:00 19994330.291000008583 29000293.026000011712 27870462.967999938875 3953763.959999979008 60455.346350121 2024-05-25T08:18:44.650483+00:00 19994330.289000030607 29000293.006999999285 27870463.013000011444 3954606.058000028133 60455.346361781 2024-05-25T08:18:45.657858+00:00 19994330.289999961853 29000293.009999990463 27870462.996000051498 3951507.921000003815 60455.346373251 2024-05-25T08:18:46.648865+00:00 19994330.291999939829 29000292.997000008821 27870463.049999948591 3950966.121999979019 60455.346384910 2024-05-25T08:18:47.656241+00:00 19994330.287000060081 29000292.995999988168 27870462.962999999523 3954172.958000003826 60455.346396380 2024-05-25T08:18:48.647248+00:00 19994330.289000030607 29000292.988000009209 27870463.066000010818 3952223.069999992847 60455.346408039 2024-05-25T08:18:49.654623+00:00 19994330.291000008583 29000292.999000009149 27870462.912999991328 3953957.954999982845 60455.346419510 2024-05-25T08:18:50.645630+00:00 19994330.289999961853 29000292.998999949545 27870463.050999999046 3953482.944999992847 60455.346431169 2024-05-25T08:18:51.653005+00:00 19994330.287999991328 29000292.979000028223 27870463.062999989837 3955624.068000019062 60455.346442644 2024-05-25T08:18:52.644508+00:00 19994330.292999979109 29000293.000000000000 27870462.962999999523 3952011.925999999046 60455.346454299 2024-05-25T08:18:53.651388+00:00 19994330.289999961853 29000293.034999970347 27870462.969000011683 3952197.063000022899 60455.346465768 2024-05-25T08:18:54.642395+00:00 19994330.288000110537 29000292.980000019073 27870462.992000009865 3953545.933999956120 60455.346477428 2024-05-25T08:18:55.649770+00:00 19994330.288999918848 29000293.035000029951 27870463.027000010014 3956472.003000020981 60455.346489082 2024-05-25T08:18:56.656649+00:00 19994330.289000030607 29000292.968999978155 27870462.950999978930 3953977.984000027180 60455.346500557 2024-05-25T08:18:57.648152+00:00 19994330.289000030607 29000292.990000009537 27870462.999000009149 3951906.139999986161 60455.346512217 2024-05-25T08:18:58.655528+00:00 19994330.289999961853 29000293.003999948502 27870463.018999990076 3954069.884999989998 60455.346523687 2024-05-25T08:18:59.646535+00:00 19994330.292000059038 29000292.999000068754 27870463.003000020981 3957870.022000014782 60455.346535346 2024-05-25T08:19:00.653910+00:00 19994330.289999961853 29000293.016999959946 27870463.001999970526 3956596.032999991905 60455.346546822 2024-05-25T08:19:01.645413+00:00 19994330.289999961853 29000292.981000069529 27870463.013000011444 3951497.987999976147 60455.346558476 2024-05-25T08:19:02.652293+00:00 19994330.291000008583 29000292.989999890327 27870462.999000009149 3951808.981999992859 60455.346569952 2024-05-25T08:19:03.643796+00:00 19994330.286000009626 29000292.998000029474 27870463.009999990463 3958598.900000036228 60455.346581605 2024-05-25T08:19:04.650675+00:00 19994330.289000000805 29000292.990000009537 27870463.000000000000 3950480.083999990951 60455.346593264 2024-05-25T08:19:05.658050+00:00 19994330.291999999434 29000293.019999980927 27870463.001999970526 3951995.985000013839 60455.346604735 2024-05-25T08:19:06.649057+00:00 19994330.287000000477 29000293.014999989420 27870463.028000000864 3948231.037000000011 60455.346616394 2024-05-25T08:19:07.656433+00:00 19994330.293000008911 29000292.978000041097 27870463.000000000000 3952687.968999981880 60455.346627864 2024-05-25T08:19:08.647440+00:00 19994330.287999998778 29000293.009000059217 27870462.960999969393 3955552.115999997128 60455.346639523 2024-05-25T08:19:09.654815+00:00 19994330.290999989957 29000293.010999921709 27870463.035000089556 3953282.896000028122 60455.346650993 2024-05-25T08:19:10.645822+00:00 19994330.288999989629 29000292.990000009537 27870463.001999970526 3950312.000000000000 60455.346662653 2024-05-25T08:19:11.653197+00:00 19994330.290000021458 29000293.018000010401 27870462.986999988556 3953941.005999981891 60455.346674123 2024-05-25T08:19:12.644205+00:00 19994330.289000000805 29000292.993999961764 27870463.001000050455 3955791.035000026226 60455.346685782 2024-05-25T08:19:13.651580+00:00 19994330.289999991655 29000293.000000000000 27870463.001999970526 3956142.957999945153 60455.346697258 2024-05-25T08:19:14.643083+00:00 19994330.291000008583 29000292.971000079066 27870462.982999920845 3952370.087999999989 60455.346708911 2024-05-25T08:19:15.649962+00:00 19994330.288999971002 29000293.018999930471 27870463.033000111580 3951734.984000027180 60455.346720571 2024-05-25T08:19:16.657338+00:00 19994330.293000008911 29000292.997000001371 27870462.934999939054 3952845.015999972820 60455.346732041 2024-05-25T08:19:17.648344+00:00 19994330.288000021130 29000293.019999999553 27870463.032999988645 3952990.947000027169 60455.346743701 2024-05-25T08:19:18.655720+00:00 19994330.287999991328 29000292.973999999464 27870463.031000021845 3956220.144999980927 60455.346755176 2024-05-25T08:19:19.647223+00:00 19994330.288999971002 29000292.996000010520 27870462.970000028610 3954812.847999989986 60455.346766830 2024-05-25T08:19:20.654102+00:00 19994330.290000021458 29000293.014999989420 27870463.020999908447 3955957.006999969017 60455.346778306 2024-05-25T08:19:21.645605+00:00 19994330.291000008583 29000292.988000009209 27870462.984000090510 3946289.066000103951 60455.346789965 2024-05-25T08:19:22.652980+00:00 19994330.291000008583 29000293.035000000149 27870462.998000029474 3950290.924999951851 60455.346801435 2024-05-25T08:19:23.643988+00:00 19994330.289999961853 29000292.994000021368 27870462.930999990553 3953453.949000000954 60455.346813094 2024-05-25T08:19:24.651363+00:00 19994330.286000009626 29000292.966999981552 27870463.033999919891 3952914.042999982834 60455.346824565 2024-05-25T08:19:25.642370+00:00 19994330.291999999434 29000293.011000011116 27870463.037000000477 3952291.985000013839 60455.346836224 2024-05-25T08:19:26.649745+00:00 19994330.289000030607 29000292.994000021368 27870463.017999999225 3956348.093000053894 60455.346847883 2024-05-25T08:19:27.657120+00:00 19994330.289999961853 29000293.032000008970 27870462.975999999791 3958335.933999896049 60455.346859354 2024-05-25T08:19:28.648128+00:00 19994330.287000000477 29000292.976000010967 27870463.009999990463 3952160.012000083923 60455.346871007 2024-05-25T08:19:29.655007+00:00 19994330.295000020415 29000293.018999990076 27870463.028000008315 3956009.998000026215 60455.346882483 2024-05-25T08:19:30.646510+00:00 19994330.288999971002 29000292.995000001043 27870462.921000000089 3952877.044999957085 60455.346894142 2024-05-25T08:19:31.653885+00:00 19994330.289000030607 29000293.000000000000 27870463.005999978632 3956674.891999959946 60455.346905612 2024-05-25T08:19:32.644895+00:00 19994330.287999991328 29000293.008999940008 27870462.969999998808 3957560.070000051986 60455.346917272 2024-05-25T08:19:33.652268+00:00 19994330.289000030607 29000292.975000020117 27870463.022999998182 3953870.947000027169 60455.346928742 2024-05-25T08:19:34.643275+00:00 19994330.291000008583 29000293.015999969095 27870463.090000029653 3953195.035999894142 60455.346940401 2024-05-25T08:19:35.650650+00:00 19994330.287999991328 29000293.017000079155 27870462.969999969006 3955475.076000093948 60455.346951871 2024-05-25T08:19:36.641657+00:00 19994330.289999961853 29000292.953999999911 27870462.979000028223 3953751.875000000000 60455.346963530 2024-05-25T08:19:37.649032+00:00 19994330.291000008583 29000293.036000009626 27870462.969999969006 3950992.078999996185 60455.346975190 2024-05-25T08:19:38.656407+00:00 19994330.291000008583 29000292.986999988556 27870463.050999999046 3957963.945999979973 60455.346986660 2024-05-25T08:19:39.647415+00:00 19994330.292999979109 29000292.988999959081 27870462.928000029176 3955539.026000022888 60455.346998319 2024-05-25T08:19:40.654790+00:00 19994330.284999970347 29000292.975000020117 27870463.012999951839 3956098.917999982834 60455.347009789 2024-05-25T08:19:41.645797+00:00 19994330.291000008583 29000293.031000021845 27870463.074000000954 3956702.014999986161 60455.347021449 2024-05-25T08:19:42.653173+00:00 19994330.289000030607 29000293.044999960810 27870463.026000019163 3953962.032999991905 60455.347032919 2024-05-25T08:19:43.644180+00:00 19994330.289999961853 29000292.957000020891 27870462.965000029653 3952779.041000009049 60455.347044578 2024-05-25T08:19:44.651555+00:00 19994330.290000081062 29000292.996999979019 27870463.011999960989 3957816.018000007141 60455.347056054 2024-05-25T08:19:45.643058+00:00 19994330.289999961853 29000292.985999941826 27870462.970999959856 3954183.924999951851 60455.347067708 2024-05-25T08:19:46.649937+00:00 19994330.289000030607 29000293.017000079155 27870462.953000068665 3958136.070999979973 60455.347079361 2024-05-25T08:19:47.656816+00:00 19994330.289999961853 29000293.003999948502 27870463.046000000089 3955858.970000029076 60455.347090837 2024-05-25T08:19:48.648320+00:00 19994330.289999961853 29000292.986999988556 27870463.008000019938 3951270.032999991905 60455.347102496 2024-05-25T08:19:49.655695+00:00 19994330.289000030607 29000293.029000040144 27870462.967999938875 3954662.984000086784 60455.347113966 2024-05-25T08:19:50.646702+00:00 19994330.287999991328 29000292.965999960899 27870462.980000019073 3949569.014999986161 60455.347125626 2024-05-25T08:19:51.654077+00:00 19994330.292000059038 29000293.017000079155 27870463.090000029653 3949853.071999907028 60455.347137101 2024-05-25T08:19:52.645580+00:00 19994330.289999961853 29000292.993999961764 27870462.916000008583 3957652.953999996185 60455.347148756 2024-05-25T08:19:53.652460+00:00 19994330.287999991328 29000292.997999999672 27870462.990999940783 3953523.991000055801 60455.347160225 2024-05-25T08:19:54.643467+00:00 19994330.291000008583 29000293.017000000924 27870463.014000058174 3955608.934000014793 60455.347171885 2024-05-25T08:19:55.650842+00:00 19994330.291000008583 29000292.971000008285 27870463.069999929518 3954312.008999944199 60455.347183355 2024-05-25T08:19:56.641849+00:00 19994330.287999991328 29000293.028000000864 27870462.998000029474 3952210.003000020981 60455.347195014 2024-05-25T08:19:57.649224+00:00 19994330.289999961853 29000292.967999991030 27870462.949000000954 3953028.991999983788 60455.347206674 2024-05-25T08:19:58.656599+00:00 19994330.287999998778 29000293.023999989033 27870463.022999998182 3953215.919000030030 60455.347218144 2024-05-25T08:19:59.647607+00:00 19994330.291999999434 29000293.017000019550 27870462.970999959856 3955319.169000030030 60455.347229803 2024-05-25T08:20:00.654982+00:00 19994330.287000000477 29000292.965999990702 27870463.014000058174 3953609.963999987114 60455.347241273 2024-05-25T08:20:01.645989+00:00 19994330.293000001460 29000292.995000001043 27870463.059999939054 3954086.953999996185 60455.347252932 2024-05-25T08:20:02.653364+00:00 19994330.290999989957 29000293.002000000328 27870462.933000091463 3957556.121000051033 60455.347264403 2024-05-25T08:20:03.644372+00:00 19994330.291000008583 29000293.014999989420 27870463.018000010401 3954102.887999891769 60455.347276062 2024-05-25T08:20:04.651747+00:00 19994330.284000009298 29000293.011000040919 27870462.951999999583 3953460.065000057220 60455.347287532 2024-05-25T08:20:05.642754+00:00 19994330.291999999434 29000292.968999978155 27870462.971000000834 3956309.054999948014 60455.347299191 2024-05-25T08:20:06.650129+00:00 19994330.289999991655 29000293.022000011057 27870463.037000000477 3957017.869000076782 60455.347310667 2024-05-25T08:20:07.641632+00:00 19994330.287999991328 29000292.998999949545 27870463.025999989361 3954638.973999977112 60455.347322327 2024-05-25T08:20:08.649007+00:00 19994330.293999999762 29000293.000000000000 27870463.052999999374 3951071.090999960899 60455.347333980 2024-05-25T08:20:09.655887+00:00 19994330.290000021458 29000293.015000049025 27870462.921000000089 3956105.804000020027 60455.347345456 2024-05-25T08:20:10.647390+00:00 19994330.289999991655 29000292.992999970913 27870462.948000010103 3951810.264000058174 60455.347357110 2024-05-25T08:20:11.654269+00:00 19994330.287000000477 29000292.977000001818 27870463.065000001341 3953527.786999940872 60455.347368585 2024-05-25T08:20:12.645771+00:00 19994330.290000021458 29000293.019000049680 27870463.007999990135 3954934.996999979019 60455.347380239 2024-05-25T08:20:13.652651+00:00 19994330.287000000477 29000292.998999949545 27870463.012000020593 3954945.075999975204 60455.347391715 2024-05-25T08:20:14.644154+00:00 19994330.289999961853 29000292.985000010580 27870462.963999990374 3952745.049000024796 60455.347403374 2024-05-25T08:20:15.651530+00:00 19994330.293000038713 29000293.034000039101 27870463.073000010103 3955746.922999978065 60455.347414844 2024-05-25T08:20:16.642537+00:00 19994330.289999961853 29000292.975999951363 27870462.859999950975 3954186.010000110138 60455.347426504 2024-05-25T08:20:17.649912+00:00 19994330.286000009626 29000292.996000051498 27870463.065000001341 3954015.054999948014 60455.347437974 2024-05-25T08:20:18.640919+00:00 19994330.292999979109 29000293.003999948502 27870463.038000050932 3953203.998000026215 60455.347449633 2024-05-25T08:20:19.648295+00:00 19994330.287999991328 29000292.993999961764 27870462.970999959856 3957510.013999938965 60455.347461293 2024-05-25T08:20:20.655670+00:00 19994330.290000021458 29000293.004000071436 27870462.976000010967 3957444.892000079155 60455.347472763 2024-05-25T08:20:21.646677+00:00 19994330.287999991328 29000292.985000010580 27870463.060999989510 3951924.138999938965 60455.347484422 2024-05-25T08:20:22.654052+00:00 19994330.293000038713 29000293.030999898911 27870462.957000020891 3952185.934000014793 60455.347495898 2024-05-25T08:20:23.645555+00:00 19994330.287000000477 29000292.977000001818 27870463.009000059217 3952420.044000030030 60455.347507551 2024-05-25T08:20:24.652434+00:00 19994330.289999961853 29000292.997000098228 27870462.932999968529 3949046.008000016212 60455.347519027 2024-05-25T08:20:25.643938+00:00 19994330.294000029564 29000293.036999940872 27870463.065999981016 3952765.896999955177 60455.347530681 2024-05-25T08:20:26.650817+00:00 19994330.289000030607 29000292.986999988556 27870463.049999948591 3957461.070000051986 60455.347542156 2024-05-25T08:20:27.642320+00:00 19994330.287999991328 29000293.003000020981 27870462.985000010580 3955286.003999948967 60455.347553810 2024-05-25T08:20:28.649199+00:00 19994330.287999991328 29000293.004000071436 27870462.963999990374 3957664.013000010978 60455.347565469 2024-05-25T08:20:29.656575+00:00 19994330.289000030607 29000292.968999978155 27870463.039000030607 3957128.955000042915 60455.347576940 2024-05-25T08:20:30.647582+00:00 19994330.289999961853 29000292.993999999017 27870462.998000029474 3962315.015999913216 60455.347588599 2024-05-25T08:20:31.654957+00:00 19994330.291999939829 29000293.028999999166 27870462.957000020891 3954409.958999990951 60455.347600074 2024-05-25T08:20:32.646460+00:00 19994330.291000008583 29000292.983000010252 27870462.926999930292 3953143.083000063896 60455.347611729 2024-05-25T08:20:33.653339+00:00 19994330.289000030607 29000293.037999991328 27870463.106999989599 3952385.921999930870 60455.347623204 2024-05-25T08:20:34.644843+00:00 19994330.289000030607 29000292.980000000447 27870462.988000039011 3955582.113000034820 60455.347634858 2024-05-25T08:20:35.651722+00:00 19994330.287999991328 29000293.008999999613 27870463.008999940008 3953256.830999969970 60455.347646334 2024-05-25T08:20:36.643225+00:00 19994330.289999961853 29000292.969000011683 27870462.954000119120 3954589.032999991905 60455.347657993 2024-05-25T08:20:37.650601+00:00 19994330.292000059038 29000293.005999978632 27870463.045999880880 3956677.065999985207 60455.347669463 2024-05-25T08:20:38.641607+00:00 19994330.286999940872 29000293.031000021845 27870463.025000099093 3957021.918000102043 60455.347681117 2024-05-25T08:20:39.648487+00:00 19994330.292000059038 29000292.950999978930 27870462.934999939054 3953620.064000010025 60455.347692776 2024-05-25T08:20:40.655862+00:00 19994330.291000008583 29000293.034000039101 27870463.024999979883 3951987.052999972831 60455.347704246 2024-05-25T08:20:41.646869+00:00 19994330.288999918848 29000292.965999960899 27870462.999000068754 3950901.939000010025 60455.347715906 2024-05-25T08:20:42.654244+00:00 19994330.291000008583 29000293.044000029564 27870463.056000001729 3951891.980999947060 60455.347727381 2024-05-25T08:20:43.645747+00:00 19994330.289000030607 29000292.949000000954 27870462.988000001758 3956414.121000051033 60455.347739035 2024-05-25T08:20:44.652626+00:00 19994330.286000009626 29000293.014999989420 27870462.940000001341 3953097.929000020027 60455.347750511 2024-05-25T08:20:45.644130+00:00 19994330.289999961853 29000293.026000019163 27870463.028999999166 3949594.029999970924 60455.347762170 2024-05-25T08:20:46.651505+00:00 19994330.292999979109 29000292.998999949545 27870463.008000001311 3955336.913999915123 60455.347773640 2024-05-25T08:20:47.642512+00:00 19994330.289000030607 29000292.971999999136 27870462.976000010967 3953832.067000031006 60455.347785300 2024-05-25T08:20:48.649888+00:00 19994330.289000030607 29000292.997000038624 27870463.062999989837 3955698.912000060081 60455.347796770 2024-05-25T08:20:49.640895+00:00 19994330.291999939829 29000293.009999990463 27870462.969999998808 3951195.083999990951 60455.347808429 2024-05-25T08:20:50.648270+00:00 19994330.285000089556 29000293.003000020981 27870462.981000009924 3954197.978999971878 60455.347820083 2024-05-25T08:20:51.655149+00:00 19994330.291999939829 29000292.982999920845 27870462.962999999523 3955419.968000053894 60455.347831558 2024-05-25T08:20:52.646652+00:00 19994330.289000000805 29000293.028000000864 27870463.047999981791 3954949.075999975204 60455.347843218 2024-05-25T08:20:53.654026+00:00 19994330.291000001132 29000292.997000098228 27870462.956000030041 3955190.095999956131 60455.347854688 2024-05-25T08:20:54.645033+00:00 19994330.291999999434 29000293.002999901772 27870463.029999971390 3952842.825999975204 60455.347866347 2024-05-25T08:20:55.652409+00:00 19994330.292000010610 29000292.970000028610 27870463.006000038236 3948081.085000038147 60455.347877823 2024-05-25T08:20:56.643913+00:00 19994330.287000000477 29000293.034000039101 27870462.936999980360 3952034.850000023842 60455.347889477 2024-05-25T08:20:57.650792+00:00 19994330.286999989301 29000292.993000030518 27870463.096999999136 3955757.083999990951 60455.347900952 2024-05-25T08:20:58.642295+00:00 19994330.288000021130 29000292.996999979019 27870462.930999990553 3950315.925999999046 60455.347912606 2024-05-25T08:20:59.649175+00:00 19994330.292999979109 29000293.013000011444 27870462.994000021368 3956724.064000010025 60455.347924082 2024-05-25T08:21:00.640678+00:00 19994330.287000000477 29000293.001999970526 27870462.963999990374 3956667.945999979973 60455.347935741 2024-05-25T08:21:01.648053+00:00 19994330.291999999434 29000293.000999931246 27870463.063000019640 3952099.080999969970 60455.347947395 2024-05-25T08:21:02.654932+00:00 19994330.288000021130 29000292.994000080973 27870463.036000009626 3957392.924000024796 60455.347958871 2024-05-25T08:21:03.646437+00:00 19994330.291999999434 29000292.988999959081 27870462.954999919981 3959312.031999946106 60455.347970524 2024-05-25T08:21:04.653314+00:00 19994330.289999991655 29000292.998000029474 27870463.018000010401 3953313.959000111092 60455.347982000 2024-05-25T08:21:05.644818+00:00 19994330.289000030607 29000293.004999998957 27870462.991999980062 3953199.089999914169 60455.347993654 2024-05-25T08:21:06.651697+00:00 19994330.287000000477 29000292.996999979019 27870463.076000090688 3958720.976999998093 60455.348005129 2024-05-25T08:21:07.643200+00:00 19994330.289999961853 29000292.995000001043 27870462.949999928474 3951340.976999998093 60455.348016784 2024-05-25T08:21:08.650079+00:00 19994330.291999999434 29000293.004000000656 27870462.996999979019 3952672.105000019073 60455.348028259 2024-05-25T08:21:09.641583+00:00 19994330.289000030607 29000293.004000000656 27870462.962000008672 3953641.935000061989 60455.348039913 2024-05-25T08:21:10.648462+00:00 19994330.292999979109 29000293.015000000596 27870463.017000079155 3956993.968999981880 60455.348051572 2024-05-25T08:21:11.655837+00:00 19994330.288999971002 29000292.986999999732 27870463.044999960810 3953993.105000019073 60455.348063042 2024-05-25T08:21:12.646844+00:00 19994330.291000008583 29000293.007999990135 27870462.896999958903 3955505.905999898911 60455.348074702 2024-05-25T08:21:13.654219+00:00 19994330.286000009626 29000292.997999999672 27870463.042999979109 3954580.017000079155 60455.348086177 2024-05-25T08:21:14.645723+00:00 19994330.290000021458 29000292.974000010639 27870462.980000019073 3957465.996999979019 60455.348097831 2024-05-25T08:21:15.652602+00:00 19994330.288999971002 29000293.006999999285 27870463.031000021845 3955352.046000003815 60455.348109307 2024-05-25T08:21:16.644105+00:00 19994330.288999971002 29000292.997000008821 27870462.994000080973 3953269.871999979019 60455.348120960 2024-05-25T08:21:17.650984+00:00 19994330.292999979109 29000293.029999971390 27870462.980999950320 3954349.126000047196 60455.348132436 2024-05-25T08:21:18.642487+00:00 19994330.290000081062 29000292.993000030518 27870463.090000029653 3952254.978999971878 60455.348144090 2024-05-25T08:21:19.649367+00:00 19994330.289999961853 29000292.980000019073 27870462.930999990553 3952737.990000010002 60455.348155566 2024-05-25T08:21:20.640870+00:00 19994330.287999991328 29000293.017999950796 27870462.952999949455 3954964.054000020027 60455.348167219 2024-05-25T08:21:21.647749+00:00 19994330.287999991328 29000292.991000059992 27870463.089999999851 3956587.916000009049 60455.348178879 2024-05-25T08:21:22.655124+00:00 19994330.291000008583 29000293.007999960333 27870462.997999999672 3950977.041999936104 60455.348190349 2024-05-25T08:21:23.646131+00:00 19994330.289000030607 29000293.008999999613 27870463.011000011116 3953858.971000074875 60455.348202008 2024-05-25T08:21:24.653506+00:00 19994330.291999939829 29000292.997000038624 27870463.008999988437 3952357.037999988068 60455.348213484 2024-05-25T08:21:25.645010+00:00 19994330.290000081062 29000293.014999929816 27870462.973000019789 3951803.934000014793 60455.348225138 2024-05-25T08:21:26.651889+00:00 19994330.288999918848 29000292.963000059128 27870463.007999990135 3955975.031999946106 60455.348236613 2024-05-25T08:21:27.643392+00:00 19994330.291000008583 29000293.013000011444 27870462.965999990702 3956895.978000044823 60455.348248267 2024-05-25T08:21:28.650271+00:00 19994330.287999991328 29000292.973999980837 27870463.027000010014 3952643.067999958992 60455.348259737 2024-05-25T08:21:29.641279+00:00 19994330.289000030607 29000293.014999989420 27870462.940000001341 3956556.957999945153 60455.348271396 2024-05-25T08:21:30.648654+00:00 19994330.287999991328 29000293.024999979883 27870463.059999998659 3950993.906000018120 60455.348282866 2024-05-25T08:21:31.639661+00:00 19994330.292000059038 29000292.994000080973 27870462.995999988168 3952353.141000031959 60455.348294526 2024-05-25T08:21:32.647036+00:00 19994330.289999961853 29000292.973999980837 27870463.005999978632 3950363.886000037193 60455.348306186 2024-05-25T08:21:33.654411+00:00 19994330.289000030607 29000293.021999958903 27870462.953999999911 3951205.085999966133 60455.348317655 2024-05-25T08:21:34.645419+00:00 19994330.291000008583 29000292.989000078291 27870463.055000010878 3950304.008999944199 60455.348329315 2024-05-25T08:21:35.652794+00:00 19994330.289000030607 29000292.987999919802 27870462.948000010103 3952422.965000032913 60455.348340785 2024-05-25T08:21:36.643801+00:00 19994330.288999918848 29000293.028000000864 27870462.942000031471 3949883.136999965180 60455.348352444 2024-05-25T08:21:37.651176+00:00 19994330.290000081062 29000292.955000039190 27870463.109999950975 3948068.862000001129 60455.348363914 2024-05-25T08:21:38.642183+00:00 19994330.288999918848 29000293.039999961853 27870462.983000040054 3952004.864999998827 60455.348375574 2024-05-25T08:21:39.649558+00:00 19994330.292999979109 29000292.996000051498 27870463.010999981314 3953680.160999999847 60455.348387043 2024-05-25T08:21:40.640566+00:00 19994330.289000030607 29000293.000999931246 27870462.983999971300 3949825.919999999925 60455.348398703 2024-05-25T08:21:41.647941+00:00 19994330.289000030607 29000292.991000059992 27870463.019999980927 3950171.058999999892 60455.348410362 2024-05-25T08:21:42.655315+00:00 19994330.289999961853 29000293.001999970526 27870462.982000108808 3956261.006999998819 60455.348421833 2024-05-25T08:21:43.646323+00:00 19994330.289000030607 29000293.001000050455 27870462.972999930382 3957632.035000000149 60455.348433492 2024-05-25T08:21:44.653698+00:00 19994330.289000030607 29000293.000999931246 27870462.957000020891 3949511.903000000864 60455.348444962 2024-05-25T08:21:45.644705+00:00 19994330.289999999106 29000293.011999990791 27870463.037999991328 3949768.151999998838 60455.348456621 2024-05-25T08:21:46.652081+00:00 19994330.287999998778 29000292.976000010967 27870463.021999958903 3954453.873000002932 60455.348468091 2024-05-25T08:21:47.643088+00:00 19994330.291000001132 29000293.004999998957 27870462.915000081062 3947103.071999996901 60455.348479751 2024-05-25T08:21:48.650463+00:00 19994330.292999990284 29000293.006999980658 27870463.060999989510 3952509.972000002861 60455.348491226 2024-05-25T08:21:49.641966+00:00 19994330.289000000805 29000293.020000010729 27870463.067999958992 3949495.952000000048 60455.348502886 2024-05-25T08:21:50.649341+00:00 19994330.290000010282 29000293.004000011832 27870462.912000060081 3955043.972999996971 60455.348514356 2024-05-25T08:21:51.640349+00:00 19994330.290000010282 29000292.974999990314 27870463.033999919891 3951679.049000001978 60455.348526015 2024-05-25T08:21:52.647724+00:00 19994330.285999979824 29000292.992000009865 27870463.007000088692 3952087.987999998033 60455.348537669 2024-05-25T08:21:53.654603+00:00 19994330.291999999434 29000293.002999961376 27870463.001999970526 3951764.930000007153 60455.348549145 2024-05-25T08:21:54.646106+00:00 19994330.289000000805 29000292.991000000387 27870462.998999949545 3957394.045999988914 60455.348560798 2024-05-25T08:21:55.652985+00:00 19994330.289999991655 29000293.010000050068 27870463.027000069618 3954803.957000001799 60455.348572274 2024-05-25T08:21:56.644488+00:00 19994330.292000029236 29000292.993999961764 27870463.016999959946 3958815.152999997139 60455.348583928 2024-05-25T08:21:57.651368+00:00 19994330.287999991328 29000293.049000021070 27870462.955999970436 3955296.984999998938 60455.348595404 2024-05-25T08:21:58.642871+00:00 19994330.291000008583 29000292.968999978155 27870462.976000070572 3957733.973000004888 60455.348607063 2024-05-25T08:21:59.650246+00:00 19994330.287999991328 29000293.000999990851 27870463.052999999374 3953944.047000005841 60455.348618533 2024-05-25T08:22:00.641253+00:00 19994330.290000021458 29000292.983000040054 27870462.991000000387 3950742.949999988079 60455.348630193 2024-05-25T08:22:01.648629+00:00 19994330.287999991328 29000292.999000009149 27870462.989999990910 3951831.027000010014 60455.348641662 2024-05-25T08:22:02.639636+00:00 19994330.292999979109 29000293.020999971777 27870462.964999999851 3954710.074000000954 60455.348653322 2024-05-25T08:22:03.647011+00:00 19994330.287000000477 29000292.983999971300 27870462.991000000387 3953280.891999990214 60455.348664981 2024-05-25T08:22:04.654386+00:00 19994330.292999979109 29000293.009000059217 27870463.059999998659 3954296.986000000965 60455.348676451 2024-05-25T08:22:05.645393+00:00 19994330.288000050932 29000292.993000030518 27870462.990000009537 3952166.966000006068 60455.348688111 2024-05-25T08:22:06.652768+00:00 19994330.291000008583 29000293.002999901772 27870462.971999999136 3951029.960999995004 60455.348699586 2024-05-25T08:22:07.644272+00:00 19994330.288999971002 29000292.986000061035 27870462.975999981165 3952429.115000010002 60455.348711240 2024-05-25T08:22:08.651150+00:00 19994330.287000000477 29000293.004999998957 27870463.028000030667 3951851.903999999166 60455.348722716 2024-05-25T08:22:09.642654+00:00 19994330.288999971002 29000293.016000028700 27870463.010999981314 3953063.062999994028 60455.348734370 2024-05-25T08:22:10.649533+00:00 19994330.293000038713 29000292.978999968618 27870462.990000009537 3953254.963000013959 60455.348745845 2024-05-25T08:22:11.641037+00:00 19994330.289000030607 29000293.016999959946 27870462.989000018686 3954983.034999995958 60455.348757504 2024-05-25T08:22:12.648412+00:00 19994330.291999939829 29000293.001999970526 27870463.000000000000 3956652.060999989975 60455.348768975 2024-05-25T08:22:13.639419+00:00 19994330.291000008583 29000292.986000061035 27870463.044999960810 3957621.902000010014 60455.348780634 2024-05-25T08:22:14.646794+00:00 19994330.286000009626 29000292.993000030518 27870463.021000031382 3953760.092999995220 60455.348792288 2024-05-25T08:22:15.653673+00:00 19994330.289000030607 29000293.029999971390 27870462.977999988943 3956462.924999982119 60455.348803764 2024-05-25T08:22:16.645177+00:00 19994330.289999961853 29000293.000000000000 27870462.938000019640 3955965.041000009049 60455.348815423 2024-05-25T08:22:17.652552+00:00 19994330.289999961853 29000293.019999980927 27870463.009999990463 3954638.015000015032 60455.348826893 2024-05-25T08:22:18.643557+00:00 19994330.291000008583 29000292.973000049591 27870463.002999961376 3952843.039999992121 60455.348838547 2024-05-25T08:22:19.650438+00:00 19994330.290000081062 29000293.013000011444 27870463.017000079155 3950466.884000002872 60455.348850023 2024-05-25T08:22:20.641941+00:00 19994330.288999918848 29000293.006999969482 27870462.997999910265 3952305.071999996901 60455.348861682 2024-05-25T08:22:21.649316+00:00 19994330.291000008583 29000292.977000001818 27870463.002000089735 3953943.886000006925 60455.348873152 2024-05-25T08:22:22.640324+00:00 19994330.287999991328 29000292.997999999672 27870463.056999921799 3955281.042999982834 60455.348884811 2024-05-25T08:22:23.647699+00:00 19994330.289000030607 29000293.011999998242 27870462.996999979019 3955962.018000007141 60455.348896465 2024-05-25T08:22:24.654578+00:00 19994330.289999961853 29000293.010000009090 27870462.937000039965 3949977.057999997865 60455.348907941 2024-05-25T08:22:25.646081+00:00 19994330.290000081062 29000292.988999988884 27870463.049000021070 3951794.955999999773 60455.348919595 2024-05-25T08:22:26.652960+00:00 19994330.291000008583 29000292.995000001043 27870462.950999978930 3951084.057000011206 60455.348931070 2024-05-25T08:22:27.644463+00:00 19994330.290999889374 29000292.981999989599 27870463.060999989510 3949077.997999995947 60455.348942730 2024-05-25T08:22:28.651839+00:00 19994330.288000110537 29000293.034000009298 27870462.925000071526 3953482.865999997128 60455.348954200 2024-05-25T08:22:29.642846+00:00 19994330.290999889374 29000292.975999981165 27870462.971999999136 3956953.145000011194 60455.348965859 2024-05-25T08:22:30.650221+00:00 19994330.287000060081 29000292.995000030845 27870463.098999980837 3950113.931999980938 60455.348977329 2024-05-25T08:22:31.641229+00:00 19994330.291000008583 29000293.020999971777 27870462.991999980062 3952482.076000005007 60455.348988988 2024-05-25T08:22:32.648603+00:00 19994330.286999940872 29000292.949999991804 27870462.914000030607 3957396.914000004996 60455.349000459 2024-05-25T08:22:33.639611+00:00 19994330.293000098318 29000293.052000049502 27870463.054999951273 3953782.942000002135 60455.349012118 2024-05-25T08:22:34.646986+00:00 19994330.292999979109 29000292.977000001818 27870462.983999971300 3956860.106999992859 60455.349023777 2024-05-25T08:22:35.654361+00:00 19994330.288999918848 29000293.018000010401 27870462.984000090510 3952134.983999996912 60455.349035247 2024-05-25T08:22:36.645368+00:00 19994330.289000030607 29000292.977000001818 27870463.001999970526 3958731.060000001919 60455.349046907 2024-05-25T08:22:37.652744+00:00 19994330.287999991328 29000293.025999959558 27870463.069999929518 3952244.978000015020 60455.349058377 2024-05-25T08:22:38.643751+00:00 19994330.287000060081 29000292.984000030905 27870462.960999999195 3951805.966999977827 60455.349070036 2024-05-25T08:22:39.651126+00:00 19994330.291999999434 29000293.012000020593 27870463.043999988586 3950817.020999997854 60455.349081506 2024-05-25T08:22:40.642133+00:00 19994330.291000001132 29000293.001999970526 27870462.947999998927 3950971.978000015020 60455.349093166 2024-05-25T08:22:41.649509+00:00 19994330.289999999106 29000292.995999928564 27870463.078000009060 3960566.974999994040 60455.349104635 2024-05-25T08:22:42.640516+00:00 19994330.287999998778 29000292.980000019073 27870462.917999979109 3952457.925999999046 60455.349116295 2024-05-25T08:22:43.647891+00:00 19994330.290999989957 29000293.009000059217 27870463.032000008970 3956770.104999988806 60455.349127765 2024-05-25T08:22:44.638898+00:00 19994330.291000008583 29000293.014999989420 27870462.983000010252 3957080.986999989022 60455.349139425 2024-05-25T08:22:45.646273+00:00 19994330.289999991655 29000292.975000020117 27870463.058999989182 3957350.962000011932 60455.349151084 2024-05-25T08:22:46.653649+00:00 19994330.289999991655 29000293.013999938965 27870462.935000028461 3951952.073000013828 60455.349162554 2024-05-25T08:22:47.644656+00:00 19994330.285000029951 29000292.991000059992 27870462.950999978930 3951743.991999983788 60455.349174214 2024-05-25T08:22:48.652031+00:00 19994330.292999979109 29000293.020999908447 27870463.026000019163 3951851.067000031006 60455.349185689 2024-05-25T08:22:49.643534+00:00 19994330.287000000477 29000292.971999999136 27870463.060999989510 3958602.851000010967 60455.349197343 2024-05-25T08:22:50.650413+00:00 19994330.291999999434 29000293.020000100136 27870462.960999969393 3951030.914999961853 60455.349208819 2024-05-25T08:22:51.641916+00:00 19994330.290000021458 29000293.000999931246 27870463.033000048250 3958524.180999993812 60455.349220478 2024-05-25T08:22:52.649292+00:00 19994330.287999991328 29000292.990000009537 27870462.972999989986 3953859.910000026226 60455.349231948 2024-05-25T08:22:53.640299+00:00 19994330.288999971002 29000293.001000050455 27870462.954999979585 3953650.055999993812 60455.349243607 2024-05-25T08:22:54.647674+00:00 19994330.290000021458 29000292.996999979019 27870462.971000019461 3953548.935999989975 60455.349255078 2024-05-25T08:22:55.638681+00:00 19994330.291000008583 29000292.990999940783 27870463.071999970824 3954734.023999989033 60455.349266737 2024-05-25T08:22:56.646057+00:00 19994330.287999991328 29000293.025000099093 27870463.033000048250 3956319.964000045788 60455.349278390 2024-05-25T08:22:57.652936+00:00 19994330.292999979109 29000293.001999970526 27870462.957999940962 3957208.028999983799 60455.349289866 2024-05-25T08:22:58.644439+00:00 19994330.288000050932 29000292.991999980062 27870462.978999968618 3952508.013999999035 60455.349301525 2024-05-25T08:22:59.651814+00:00 19994330.290999948978 29000292.995999999344 27870463.039000030607 3951271.906000018120 60455.349312996 2024-05-25T08:23:00.642820+00:00 19994330.287000000477 29000292.993999999017 27870463.001000050455 3953578.136999965180 60455.349324655 2024-05-25T08:23:01.650197+00:00 19994330.291000008583 29000292.983000010252 27870463.001999970526 3953181.051999986172 60455.349336125 2024-05-25T08:23:02.641204+00:00 19994330.291999999434 29000293.019999999553 27870462.985000010580 3952282.911000012886 60455.349347785 2024-05-25T08:23:03.648579+00:00 19994330.287000000477 29000292.979999989271 27870463.026000019163 3950894.042999982834 60455.349359254 2024-05-25T08:23:04.639586+00:00 19994330.291999999434 29000293.021000001580 27870462.942999958992 3953085.943000019062 60455.349370914 2024-05-25T08:23:05.646961+00:00 19994330.290000081062 29000293.001000020653 27870463.047000050545 3954653.019999980927 60455.349382573 2024-05-25T08:23:06.654337+00:00 19994330.290999889374 29000293.014999989420 27870462.989999890327 3956169.041999996174 60455.349394043 2024-05-25T08:23:07.645343+00:00 19994330.288000110537 29000292.989000018686 27870462.992000099272 3951127.955000042915 60455.349405703 2024-05-25T08:23:08.652719+00:00 19994330.287999991328 29000292.972999989986 27870463.033999919891 3953313.880999981891 60455.349417173 2024-05-25T08:23:09.643726+00:00 19994330.289999961853 29000293.001999970526 27870462.975000020117 3956531.185000001919 60455.349428832 2024-05-25T08:23:10.651101+00:00 19994330.289000030607 29000293.031000021845 27870463.006000038236 3953838.962999999989 60455.349440302 2024-05-25T08:23:11.642109+00:00 19994330.291000008583 29000292.986999988556 27870462.971999999136 3953588.995000004768 60455.349451961 2024-05-25T08:23:12.649484+00:00 19994330.291999939829 29000293.015000049025 27870463.067999958992 3954226.034999967087 60455.349463432 2024-05-25T08:23:13.640491+00:00 19994330.289000030607 29000292.986999988556 27870462.935999989510 3955508.043000041973 60455.349475091 2024-05-25T08:23:14.647866+00:00 19994330.289999961853 29000292.993999961764 27870462.958999991417 3951428.898000001907 60455.349486567 2024-05-25T08:23:15.639369+00:00 19994330.289000030607 29000292.999000009149 27870462.994000080973 3950782.967999995220 60455.349498221 2024-05-25T08:23:16.646248+00:00 19994330.286999940872 29000293.016000028700 27870463.045000001788 3955050.070999979973 60455.349509880 2024-05-25T08:23:17.653623+00:00 19994330.291000008583 29000292.973999980837 27870463.057999998331 3957443.937000035774 60455.349521356 2024-05-25T08:23:18.645127+00:00 19994330.291000008583 29000293.022999998182 27870462.989000000060 3955025.075999975204 60455.349533009 2024-05-25T08:23:19.652006+00:00 19994330.289000030607 29000292.998999949545 27870463.015000000596 3952594.961000024807 60455.349544485 2024-05-25T08:23:20.643509+00:00 19994330.291000008583 29000293.003000020981 27870462.980999991298 3952685.982999979984 60455.349556139 2024-05-25T08:23:21.650389+00:00 19994330.291000008583 29000293.004000071436 27870462.984000001103 3954406.954999982845 60455.349567614 2024-05-25T08:23:22.641891+00:00 19994330.286999940872 29000292.996999979019 27870462.946000009775 3952750.966000020970 60455.349579274 2024-05-25T08:23:23.649267+00:00 19994330.290000081062 29000293.021000031382 27870463.037000000477 3955611.163999975193 60455.349590744 2024-05-25T08:23:24.640274+00:00 19994330.287999991328 29000292.993999961764 27870463.032000008970 3957261.004999995232 60455.349602403 2024-05-25T08:23:25.647649+00:00 19994330.289999961853 29000292.975000020117 27870462.916000008583 3951688.983000040054 60455.349613879 2024-05-25T08:23:26.639152+00:00 19994330.292000059038 29000293.000000000000 27870463.033999979496 3949069.926999986172 60455.349625533 2024-05-25T08:23:27.646031+00:00 19994330.288999918848 29000293.024999979883 27870463.050000008196 3958155.040000020992 60455.349637192 2024-05-25T08:23:28.653407+00:00 19994330.292000059038 29000292.978000041097 27870462.924000021070 3957721.932999968994 60455.349648662 2024-05-25T08:23:29.644414+00:00 19994330.289999961853 29000293.003999948502 27870463.098999980837 3955601.038999975193 60455.349660322 2024-05-25T08:23:30.651789+00:00 19994330.287999991328 29000292.980000019073 27870462.949999991804 3952418.118000030983 60455.349671792 2024-05-25T08:23:31.642796+00:00 19994330.287000060081 29000293.018999930471 27870462.982999980450 3955862.776000022888 60455.349683451 2024-05-25T08:23:32.650171+00:00 19994330.289999961853 29000292.988000039011 27870463.074000000954 3949759.121999979019 60455.349694921 2024-05-25T08:23:33.641178+00:00 19994330.291999999434 29000292.996999979019 27870462.914000030607 3958700.128000020981 60455.349706580 2024-05-25T08:23:34.648554+00:00 19994330.289000000805 29000292.986999988556 27870463.038999971002 3955713.814999998081 60455.349718051 2024-05-25T08:23:35.639561+00:00 19994330.293999999762 29000293.027000069618 27870463.016000028700 3955126.053999959957 60455.349729710 2024-05-25T08:23:36.646936+00:00 19994330.288999989629 29000292.989999998361 27870462.952000018209 3955016.962000011932 60455.349741180 2024-05-25T08:23:37.637943+00:00 19994330.287999998778 29000293.010999999940 27870462.958999991417 3958454.046000003815 60455.349752839 2024-05-25T08:23:38.645319+00:00 19994330.287999998778 29000292.974000010639 27870463.056999921799 3955810.017000020016 60455.349764499 2024-05-25T08:23:39.652694+00:00 19994330.289000000805 29000293.026000011712 27870463.035000089556 3955062.074000000954 60455.349775975 2024-05-25T08:23:40.644197+00:00 19994330.291000008583 29000292.993000000715 27870462.977000001818 3953414.004000008106 60455.349787628 2024-05-25T08:23:41.651076+00:00 19994330.287000000477 29000292.981999989599 27870463.059000018984 3953204.908999979030 60455.349799104 2024-05-25T08:23:42.642579+00:00 19994330.293999999762 29000293.016999989748 27870462.998999949545 3955770.884999989998 60455.349810758 2024-05-25T08:23:43.649459+00:00 19994330.291999999434 29000293.002000000328 27870463.008999940008 3950294.121999979019 60455.349822233 2024-05-25T08:23:44.640962+00:00 19994330.285999979824 29000292.984000001103 27870462.899000048637 3953291.918000041973 60455.349833893 2024-05-25T08:23:45.648337+00:00 19994330.289999991655 29000293.045000020415 27870462.980000019073 3952998.032999991905 60455.349845363 2024-05-25T08:23:46.639343+00:00 19994330.288000050932 29000292.977999988943 27870463.028000000864 3953963.102999985218 60455.349857022 2024-05-25T08:23:47.646719+00:00 19994330.290999948978 29000293.021000031382 27870463.000000000000 3954283.925999999046 60455.349868492 2024-05-25T08:23:48.637726+00:00 19994330.289000030607 29000292.977000001818 27870462.940999981016 3949475.028999983799 60455.349880151 2024-05-25T08:23:49.645102+00:00 19994330.287999991328 29000293.003999948502 27870463.034000039101 3951847.957000017166 60455.349891805 2024-05-25T08:23:50.651981+00:00 19994330.293999969959 29000292.996000051498 27870463.054999951273 3949678.003000020981 60455.349903281 2024-05-25T08:23:51.643484+00:00 19994330.290000021458 29000293.011999960989 27870463.019000049680 3948769.961999952793 60455.349914934 2024-05-25T08:23:52.650363+00:00 19994330.289000030607 29000292.997000038624 27870462.940999981016 3955374.053000032902 60455.349926410 2024-05-25T08:23:53.641867+00:00 19994330.287999991328 29000293.012999951839 27870462.986999988556 3953442.886000037193 60455.349938070 2024-05-25T08:23:54.649242+00:00 19994330.289999961853 29000292.958000060171 27870463.074000000954 3950401.087000011932 60455.349949540 2024-05-25T08:23:55.640249+00:00 19994330.287000000477 29000293.003999948502 27870463.021000001580 3954899.005999923218 60455.349961194 2024-05-25T08:23:56.647128+00:00 19994330.291999999434 29000293.001000050455 27870462.932000000030 3954093.016000031959 60455.349972670 2024-05-25T08:23:57.638631+00:00 19994330.291000008583 29000293.013000011444 27870463.015000000596 3952596.998000026215 60455.349984329 2024-05-25T08:23:58.646006+00:00 19994330.293000038713 29000293.006999969482 27870462.991000000387 3953674.924999951851 60455.349995982 2024-05-25T08:23:59.652886+00:00 19994330.286999940872 29000292.977999929339 27870463.052999999374 3952644.050000071991 60455.350007458 2024-05-25T08:24:00.644389+00:00 19994330.287999991328 29000293.008000019938 27870462.928999990225 3955575.022999883164 60455.350019112 2024-05-25T08:24:01.651268+00:00 19994330.291000008583 29000293.030000090599 27870463.034000009298 3953663.015000104904 60455.350030588 2024-05-25T08:24:02.642771+00:00 19994330.287000060081 29000292.953999999911 27870462.960000008345 3958282.940999985207 60455.350042247 2024-05-25T08:24:03.650147+00:00 19994330.294000029564 29000293.064999941736 27870462.971999969333 3956356.037999988068 60455.350053717 2024-05-25T08:24:04.641154+00:00 19994330.286999940872 29000292.955999970436 27870463.135000020266 3960218.939999938011 60455.350065377 2024-05-25T08:24:05.648529+00:00 19994330.289999961853 29000293.009000059217 27870462.879000011832 3958304.002000092994 60455.350076846 2024-05-25T08:24:06.639536+00:00 19994330.289000030607 29000293.003999948502 27870462.976000010967 3953745.043999909889 60455.350088506 2024-05-25T08:24:07.646911+00:00 19994330.292999979109 29000292.963000059128 27870463.054999951273 3948588.053000092972 60455.350099976 2024-05-25T08:24:08.637919+00:00 19994330.290000081062 29000293.018000010401 27870463.007000029087 3953911.990999937057 60455.350111635 2024-05-25T08:24:09.645293+00:00 19994330.285999890417 29000293.026000019163 27870462.981999989599 3957700.009000062943 60455.350123295 2024-05-25T08:24:10.652669+00:00 19994330.290000081062 29000292.984999898821 27870462.959999978542 3956449.851999998093 60455.350134765 2024-05-25T08:24:11.643676+00:00 19994330.292999979109 29000293.018000010401 27870463.105000019073 3954583.077999948990 60455.350146424 2024-05-25T08:24:12.651052+00:00 19994330.286999940872 29000292.949000000954 27870462.949000000954 3952579.947999954224 60455.350157900 2024-05-25T08:24:13.642554+00:00 19994330.293000098318 29000293.019999999553 27870462.964000049978 3954678.069000006188 60455.350169553 2024-05-25T08:24:14.649434+00:00 19994330.288999918848 29000292.989999990910 27870463.064000010490 3953940.984000086784 60455.350181029 2024-05-25T08:24:15.640938+00:00 19994330.289000030607 29000293.027000010014 27870462.975999951363 3949778.996999979019 60455.350192683 2024-05-25T08:24:16.647816+00:00 19994330.287999991328 29000292.983999978751 27870463.052000049502 3951706.061999917030 60455.350204159 2024-05-25T08:24:17.639319+00:00 19994330.291000008583 29000293.019000019878 27870462.939000010490 3951537.949000000954 60455.350215818 2024-05-25T08:24:18.646695+00:00 19994330.287999991328 29000293.002999991179 27870463.048999909312 3954585.088000059128 60455.350227288 2024-05-25T08:24:19.637702+00:00 19994330.287999991328 29000292.993999991566 27870462.940999981016 3954436.939999938011 60455.350238948 2024-05-25T08:24:20.645077+00:00 19994330.292999979109 29000292.999000009149 27870463.068000078201 3948578.011000037193 60455.350250607 2024-05-25T08:24:21.652452+00:00 19994330.290000081062 29000292.991000030190 27870462.921999931335 3955031.975000023842 60455.350262077 2024-05-25T08:24:22.643459+00:00 19994330.291000008583 29000292.991000000387 27870463.040000081062 3959664.006999969017 60455.350273731 2024-05-25T08:24:23.650339+00:00 19994330.289999961853 29000292.981999989599 27870463.008999940008 3960499.927000045776 60455.350285206 2024-05-25T08:24:24.641842+00:00 19994330.286999940872 29000293.043999969959 27870463.037000060081 3950967.037999988068 60455.350296866 2024-05-25T08:24:25.649217+00:00 19994330.290000081062 29000292.972999989986 27870462.916999939829 3953269.013000010978 60455.350308336 2024-05-25T08:24:26.640224+00:00 19994330.287000000477 29000293.037000000477 27870463.001999970526 3953899.995000004768 60455.350319996 2024-05-25T08:24:27.647599+00:00 19994330.293000001460 29000292.974000040442 27870463.031000021845 3952342.013999938965 60455.350331465 2024-05-25T08:24:28.638606+00:00 19994330.290000010282 29000293.000000000000 27870463.016000028700 3953356.023000001907 60455.350343125 2024-05-25T08:24:29.645982+00:00 19994330.289999991655 29000293.014999989420 27870462.977000001818 3954557.998000026215 60455.350354595 2024-05-25T08:24:30.636989+00:00 19994330.293000001460 29000292.989000018686 27870463.062999960035 3950628.968999981880 60455.350366254 2024-05-25T08:24:31.644364+00:00 19994330.287000000477 29000292.996999979019 27870462.917999979109 3949961.024000049103 60455.350377914 2024-05-25T08:24:32.651739+00:00 19994330.290000010282 29000292.978999968618 27870463.066000100225 3951868.950999975204 60455.350389384 2024-05-25T08:24:33.642747+00:00 19994330.286000009626 29000293.009999990463 27870463.026000000536 3951928.067999958992 60455.350401043 2024-05-25T08:24:34.650122+00:00 19994330.291999999434 29000293.009000059217 27870462.938000001013 3952643.917000054847 60455.350412513 2024-05-25T08:24:35.641129+00:00 19994330.289999991655 29000293.026000019163 27870462.975000001490 3948900.141999959946 60455.350424172 2024-05-25T08:24:36.648504+00:00 19994330.289000000805 29000292.969999909401 27870463.010999988765 3951582.887000083923 60455.350435643 2024-05-25T08:24:37.639511+00:00 19994330.291999999434 29000292.985000010580 27870462.949999999255 3950812.038999915123 60455.350447302 2024-05-25T08:24:38.646886+00:00 19994330.287000000477 29000293.037000060081 27870463.032999988645 3948430.991000055801 60455.350458772 2024-05-25T08:24:39.637894+00:00 19994330.291000008583 29000292.972999930382 27870463.048999991268 3952859.013000010978 60455.350470431 2024-05-25T08:24:40.645269+00:00 19994330.289999961853 29000293.063000079244 27870463.005000028759 3953745.010999917984 60455.350482085 2024-05-25T08:24:41.652148+00:00 19994330.287000000477 29000292.950999978930 27870463.017999980599 3954401.021000028122 60455.350493561 2024-05-25T08:24:42.643651+00:00 19994330.294000029564 29000293.001999970526 27870462.962999999523 3956393.050000071991 60455.350505220 2024-05-25T08:24:43.651027+00:00 19994330.288999971002 29000292.993000030518 27870462.995999988168 3956417.980999947060 60455.350516690 2024-05-25T08:24:44.642033+00:00 19994330.291000008583 29000292.987999919802 27870463.041999999434 3954171.914999961853 60455.350528350 2024-05-25T08:24:45.649409+00:00 19994330.289000030607 29000293.018000010401 27870462.920000020415 3952997.971000074875 60455.350539820 2024-05-25T08:24:46.640416+00:00 19994330.289999961853 29000293.004000071436 27870463.042999979109 3954323.062999964226 60455.350551479 2024-05-25T08:24:47.647791+00:00 19994330.288000050932 29000292.993999961764 27870462.965000029653 3950250.057999968994 60455.350562955 2024-05-25T08:24:48.639294+00:00 19994330.287999991328 29000292.990000009537 27870463.041000008583 3952751.869000076782 60455.350574608 2024-05-25T08:24:49.646174+00:00 19994330.289999961853 29000293.027000069618 27870462.995999988168 3951673.113999962807 60455.350586084 2024-05-25T08:24:50.637677+00:00 19994330.291000008583 29000292.984000001103 27870462.944999989122 3952520.003000020981 60455.350597738 2024-05-25T08:24:51.644556+00:00 19994330.291999999434 29000293.013000000268 27870463.074000000954 3958128.862999916077 60455.350609398 2024-05-25T08:24:52.651931+00:00 19994330.291999999434 29000292.988999988884 27870463.005000051111 3951983.042000054847 60455.350620867 2024-05-25T08:24:53.642939+00:00 19994330.284999970347 29000292.979999989271 27870462.992999911308 3954146.133999944199 60455.350632527 2024-05-25T08:24:54.650316+00:00 19994330.292000059038 29000293.006999999285 27870462.950000051409 3952352.893000007141 60455.350643997 2024-05-25T08:24:55.641321+00:00 19994330.287999991328 29000292.996000021696 27870463.077000018209 3953654.988000034820 60455.350655656 2024-05-25T08:24:56.648696+00:00 19994330.287999991328 29000293.003999978304 27870462.974999900907 3950822.996000051033 60455.350667132 2024-05-25T08:24:57.640201+00:00 19994330.291000008583 29000293.032000008970 27870462.936000108719 3955711.976999998093 60455.350678786 2024-05-25T08:24:58.647078+00:00 19994330.289999961853 29000292.977999988943 27870463.013999938965 3953249.010999917984 60455.350690261 2024-05-25T08:24:59.638581+00:00 19994330.292000059038 29000293.000000000000 27870463.011999960989 3950917.134000062943 60455.350701915 2024-05-25T08:25:00.645461+00:00 19994330.289000030607 29000292.997000038624 27870462.977000001818 3947650.861999989022 60455.350713391 2024-05-25T08:25:01.636964+00:00 19994330.288999918848 29000293.004000011832 27870463.029000040144 3954372.087999939919 60455.350725044 2024-05-25T08:25:02.643843+00:00 19994330.291000008583 29000292.988999959081 27870462.991000059992 3950467.902999997139 60455.350736704 2024-05-25T08:25:03.651218+00:00 19994330.289000030607 29000293.034000039101 27870463.063999891281 3952155.080000042915 60455.350748179 2024-05-25T08:25:04.642722+00:00 19994330.289999961853 29000292.982999980450 27870463.016000028700 3951471.031000018120 60455.350759833 2024-05-25T08:25:05.649601+00:00 19994330.287999991328 29000292.997999969870 27870462.903000000864 3956151.906000018120 60455.350771309 2024-05-25T08:25:06.641104+00:00 19994330.292000059038 29000292.984000030905 27870463.009999990463 3948371.031000018120 60455.350782969 2024-05-25T08:25:07.648479+00:00 19994330.289000030607 29000293.007999960333 27870463.054000020027 3955666.023999928962 60455.350794438 2024-05-25T08:25:08.639486+00:00 19994330.291000008583 29000293.004000071436 27870462.948000069708 3958588.957000017166 60455.350806098 2024-05-25T08:25:09.646861+00:00 19994330.288999918848 29000293.004999998957 27870463.032999988645 3951169.004999995232 60455.350817568 2024-05-25T08:25:10.637869+00:00 19994330.287999991328 29000292.991999980062 27870462.986999988556 3952687.001000047196 60455.350829227 2024-05-25T08:25:11.645243+00:00 19994330.291000008583 29000293.000000000000 27870463.042999979109 3952523.962999939919 60455.350840881 2024-05-25T08:25:12.652123+00:00 19994330.288000110537 29000292.990999940783 27870462.975999999791 3950089.093000053894 60455.350852357 2024-05-25T08:25:13.643626+00:00 19994330.290999889374 29000293.002000089735 27870462.977000009269 3951793.962999939919 60455.350864010 2024-05-25T08:25:14.650505+00:00 19994330.289000030607 29000293.014999989420 27870462.966999989003 3951568.911000012886 60455.350875486 2024-05-25T08:25:15.642008+00:00 19994330.292000059038 29000293.006999969482 27870462.986999999732 3950010.060999989975 60455.350887140 2024-05-25T08:25:16.648888+00:00 19994330.288999918848 29000292.993000030518 27870463.006999999285 3952178.993000030983 60455.350898616 2024-05-25T08:25:17.640391+00:00 19994330.289000030607 29000292.996999979019 27870463.057000011206 3952807.042000054847 60455.350910275 2024-05-25T08:25:18.647766+00:00 19994330.289000030607 29000292.986999988556 27870463.053999990225 3950020.063999890815 60455.350921745 2024-05-25T08:25:19.638773+00:00 19994330.287999991328 29000293.003000020981 27870462.921999990940 3953177.927000045776 60455.350933405 2024-05-25T08:25:20.646149+00:00 19994330.289999999106 29000293.032999988645 27870462.984000001103 3951951.973000050057 60455.350944874 2024-05-25T08:25:21.637156+00:00 19994330.293000001460 29000292.962000008672 27870463.000000029802 3956122.041999936104 60455.350956534 2024-05-25T08:25:22.644530+00:00 19994330.287000000477 29000293.026999950409 27870463.046000000089 3953554.945000051986 60455.350968188 2024-05-25T08:25:23.651410+00:00 19994330.293999999762 29000292.958999991417 27870462.986999988556 3954065.044999957085 60455.350979663 2024-05-25T08:25:24.642912+00:00 19994330.287999998778 29000293.034000039101 27870463.001999970526 3953344.906000018120 60455.350991323 2024-05-25T08:25:25.650288+00:00 19994330.289999991655 29000292.991999980062 27870462.948000010103 3952486.998000026215 60455.351002793 2024-05-25T08:25:26.641295+00:00 19994330.289000000805 29000293.019000049680 27870463.041000008583 3955493.054000020027 60455.351014452 2024-05-25T08:25:27.648671+00:00 19994330.287000000477 29000292.969999998808 27870462.944999989122 3954688.991999983788 60455.351025922 2024-05-25T08:25:28.639678+00:00 19994330.289000000805 29000293.015999998897 27870463.088999990374 3950478.023000001907 60455.351037581 2024-05-25T08:25:29.647053+00:00 19994330.293999999762 29000292.978999998420 27870462.920000020415 3950028.070999979973 60455.351049052 2024-05-25T08:25:30.638060+00:00 19994330.289999991655 29000292.995999988168 27870463.038999971002 3948370.949000000954 60455.351060711 2024-05-25T08:25:31.645436+00:00 19994330.288000021130 29000293.018000010401 27870463.009999990463 3953388.970999956131 60455.351072181 2024-05-25T08:25:32.636443+00:00 19994330.290999978781 29000292.993000000715 27870463.044000029564 3952179.994000076782 60455.351083840 2024-05-25T08:25:33.643818+00:00 19994330.289000030607 29000292.993999991566 27870462.975999951363 3950109.028999925125 60455.351095500 2024-05-25T08:25:34.651193+00:00 19994330.287000000477 29000293.003000020981 27870462.974000100046 3952167.907999991905 60455.351106970 2024-05-25T08:25:35.642201+00:00 19994330.292999979109 29000293.013999998569 27870463.007999900728 3950981.998000026215 60455.351118629 2024-05-25T08:25:36.649576+00:00 19994330.288999971002 29000293.008000019938 27870462.976000070572 3953059.151000022888 60455.351130100 2024-05-25T08:25:37.640583+00:00 19994330.289000030607 29000292.973999980837 27870462.990000009537 3954738.955000042915 60455.351141759 2024-05-25T08:25:38.647958+00:00 19994330.291000008583 29000292.991000000387 27870462.988999959081 3949096.011999965180 60455.351153229 2024-05-25T08:25:39.638965+00:00 19994330.288999971002 29000293.013999998569 27870463.021000031382 3955330.996999979019 60455.351164888 2024-05-25T08:25:40.646340+00:00 19994330.291000008583 29000293.008000019938 27870462.971999999136 3954025.917000054847 60455.351176364 2024-05-25T08:25:41.637844+00:00 19994330.287999991328 29000293.009999990463 27870463.023999929428 3951376.091999887954 60455.351188018 2024-05-25T08:25:42.644723+00:00 19994330.287999991328 29000292.995999988168 27870463.040000081062 3953186.962000011932 60455.351199493 2024-05-25T08:25:43.636226+00:00 19994330.290000021458 29000293.008999999613 27870462.921999931335 3952481.008000016212 60455.351211147 2024-05-25T08:25:44.643105+00:00 19994330.291999999434 29000292.992999970913 27870463.037000060081 3956045.948000072967 60455.351222807 2024-05-25T08:25:45.650481+00:00 19994330.288999971002 29000292.995000001043 27870463.082000020891 3950536.095999956131 60455.351234276 2024-05-25T08:25:46.641488+00:00 19994330.292000059038 29000293.006000038236 27870462.954999919981 3949843.996999979019 60455.351245936 2024-05-25T08:25:47.648863+00:00 19994330.286999940872 29000293.000000000000 27870462.957000020891 3953684.009000062943 60455.351257412 2024-05-25T08:25:48.640366+00:00 19994330.291000008583 29000293.013999938965 27870463.065000060946 3950545.967999935150 60455.351269065 2024-05-25T08:25:49.647245+00:00 19994330.289000030607 29000292.988000039011 27870462.949000000954 3954377.069000006188 60455.351280541 2024-05-25T08:25:50.638749+00:00 19994330.289000030607 29000292.993999961764 27870463.026000000536 3955143.572000027169 60455.351292195 2024-05-25T08:25:51.645628+00:00 19994330.291000008583 29000293.012000080198 27870463.013999998569 3945120.386999965180 60455.351303671 2024-05-25T08:25:52.637131+00:00 19994330.288999918848 29000292.998999949545 27870462.973000001162 3951577.978999971878 60455.351315330 2024-05-25T08:25:53.644506+00:00 19994330.292000059038 29000292.977000001818 27870462.977000001818 3951801.041000009049 60455.351326800 2024-05-25T08:25:54.635512+00:00 19994330.286999940872 29000293.027000069618 27870463.033999990672 3956716.864000082016 60455.351338459 2024-05-25T08:25:55.642888+00:00 19994330.292000059038 29000292.980999950320 27870462.911000009626 3953302.992999910843 60455.351350119 2024-05-25T08:25:56.650264+00:00 19994330.287999991328 29000292.986999988556 27870463.069000009447 3949917.955000042915 60455.351361589 2024-05-25T08:25:57.641271+00:00 19994330.289000030607 29000293.001000050455 27870463.048999991268 3952453.123999952804 60455.351373248 2024-05-25T08:25:58.648646+00:00 19994330.291999939829 29000293.011999960989 27870462.907000008970 3953247.033000112046 60455.351384724 2024-05-25T08:25:59.640149+00:00 19994330.289999961853 29000292.985999941826 27870462.999000009149 3955465.038999915123 60455.351396378 2024-05-25T08:26:00.647029+00:00 19994330.288000110537 29000293.021000031382 27870463.028000000864 3950284.901000022888 60455.351407853 2024-05-25T08:26:01.638531+00:00 19994330.292999979109 29000292.981999989599 27870463.067999958992 3949101.985000013839 60455.351419507 2024-05-25T08:26:02.645411+00:00 19994330.288999918848 29000293.000000000000 27870462.981999989599 3951939.046000003815 60455.351430983 2024-05-25T08:26:03.636914+00:00 19994330.287000060081 29000293.021000031382 27870463.022000011057 3951446.013999938965 60455.351442636 2024-05-25T08:26:04.643793+00:00 19994330.291000008583 29000292.988000001758 27870462.977000001818 3957984.947000027169 60455.351454296 2024-05-25T08:26:05.651168+00:00 19994330.286000009626 29000293.003000009805 27870462.997000038624 3947783.088999987114 60455.351465772 2024-05-25T08:26:06.642672+00:00 19994330.291999939829 29000293.008999988437 27870462.924999948591 3947271.042999982834 60455.351477426 2024-05-25T08:26:07.649551+00:00 19994330.290000081062 29000293.004000011832 27870463.069999989122 3954416.879000068177 60455.351488901 2024-05-25T08:26:08.641053+00:00 19994330.291000008583 29000293.025000009686 27870462.977000061423 3950275.008000016212 60455.351500555 2024-05-25T08:26:09.647933+00:00 19994330.289999961853 29000292.942999988794 27870463.000999931246 3950971.007999999914 60455.351512031 2024-05-25T08:26:10.639437+00:00 19994330.289999961853 29000293.001000020653 27870462.980000019073 3947201.037000000011 60455.351523690 2024-05-25T08:26:11.646812+00:00 19994330.287999991328 29000293.021999981254 27870463.072000030428 3953423.905999999028 60455.351535160 2024-05-25T08:26:12.637819+00:00 19994330.290000081062 29000292.994000021368 27870462.921000000089 3952832.115999999922 60455.351546819 2024-05-25T08:26:13.645194+00:00 19994330.288999918848 29000293.008999999613 27870463.032999988645 3955855.888999999035 60455.351558289 2024-05-25T08:26:14.636201+00:00 19994330.291000001132 29000293.013999998569 27870462.991000059992 3953645.078999999911 60455.351569949 2024-05-25T08:26:15.643576+00:00 19994330.290999989957 29000292.993999961764 27870463.021999958903 3955799.970000002999 60455.351581602 2024-05-25T08:26:16.650455+00:00 19994330.289000000805 29000292.996000051498 27870463.018000010401 3957173.996999998111 60455.351593078 2024-05-25T08:26:17.641959+00:00 19994330.289000000805 29000292.986999988556 27870463.008999940008 3952111.009000002872 60455.351604732 2024-05-25T08:26:18.648838+00:00 19994330.289999991655 29000293.037999991328 27870462.922000050545 3952459.000000000000 60455.351616208 2024-05-25T08:26:19.640341+00:00 19994330.288999989629 29000292.982999980450 27870463.103999968618 3958541.989999995101 60455.351627867 2024-05-25T08:26:20.647716+00:00 19994330.290000021458 29000292.971000019461 27870462.894999980927 3951141.929000005126 60455.351639337 2024-05-25T08:26:21.638723+00:00 19994330.289999991655 29000292.992999970913 27870463.054000020027 3952392.001999997068 60455.351650997 2024-05-25T08:26:22.646099+00:00 19994330.289999991655 29000293.037999991328 27870462.983999971300 3949803.071000001859 60455.351662472 2024-05-25T08:26:23.637602+00:00 19994330.289000000805 29000292.996000051498 27870462.991000059992 3950295.031999997795 60455.351674126 2024-05-25T08:26:24.644481+00:00 19994330.293000008911 29000292.981999989599 27870463.026000019163 3954649.930000000168 60455.351685602 2024-05-25T08:26:25.635985+00:00 19994330.285999979824 29000293.006000038236 27870462.931999921799 3952854.089999996126 60455.351697255 2024-05-25T08:26:26.642864+00:00 19994330.290999978781 29000292.983999971300 27870463.038000110537 3945083.937000005972 60455.351708915 2024-05-25T08:26:27.650238+00:00 19994330.287000000477 29000293.011000040919 27870463.068999890238 3951231.011999994982 60455.351720385 2024-05-25T08:26:28.641246+00:00 19994330.293000038713 29000292.983999971300 27870462.887000080198 3951133.995000004768 60455.351732044 2024-05-25T08:26:29.648621+00:00 19994330.287999991328 29000292.993999961764 27870463.078999999911 3952903.040999994148 60455.351743520 2024-05-25T08:26:30.640124+00:00 19994330.287000000477 29000293.032999988645 27870463.005999989808 3954770.973000004888 60455.351755174 2024-05-25T08:26:31.647004+00:00 19994330.295000020415 29000293.001000050455 27870462.942000001669 3954878.982999994885 60455.351766650 2024-05-25T08:26:32.638507+00:00 19994330.289999961853 29000292.977000001818 27870463.017000000924 3953582.930000007153 60455.351778303 2024-05-25T08:26:33.645386+00:00 19994330.290000021458 29000293.023999929428 27870463.041000008583 3958014.050999999046 60455.351789779 2024-05-25T08:26:34.636889+00:00 19994330.287000000477 29000292.971000079066 27870462.944999989122 3954592.969999998808 60455.351801433 2024-05-25T08:26:35.643768+00:00 19994330.288999971002 29000293.028999920934 27870463.018999990076 3949785.083000003826 60455.351812908 2024-05-25T08:26:36.635271+00:00 19994330.289000030607 29000292.981000069529 27870463.028000000864 3953717.938999996055 60455.351824568 2024-05-25T08:26:37.642646+00:00 19994330.288999971002 29000293.018999930471 27870462.993000000715 3951942.996000006795 60455.351836221 2024-05-25T08:26:38.649526+00:00 19994330.294000029564 29000293.009000059217 27870462.991000030190 3950822.979999988806 60455.351847697 2024-05-25T08:26:39.641029+00:00 19994330.288999971002 29000292.973000049591 27870462.964999970049 3951964.063000007998 60455.351859356 2024-05-25T08:26:40.648404+00:00 19994330.291000068188 29000293.000000000000 27870462.991999980062 3950176.062999994028 60455.351870826 2024-05-25T08:26:41.639411+00:00 19994330.287999991328 29000292.984000001103 27870463.070000048727 3948259.901000007987 60455.351882486 2024-05-25T08:26:42.646787+00:00 19994330.288999918848 29000293.010999999940 27870462.969999969006 3949889.055000007153 60455.351893956 2024-05-25T08:26:43.637794+00:00 19994330.287999991328 29000293.035999998450 27870463.036000009626 3949417.974999994040 60455.351905616 2024-05-25T08:26:44.645169+00:00 19994330.291000008583 29000292.957999989390 27870462.935999989510 3952362.989999980200 60455.351917085 2024-05-25T08:26:45.636176+00:00 19994330.290000081062 29000293.013000011444 27870463.058000031859 3949148.087000011932 60455.351928745 2024-05-25T08:26:46.643551+00:00 19994330.291999939829 29000293.004999998957 27870463.009999990463 3954523.930999993812 60455.351940215 2024-05-25T08:26:47.634559+00:00 19994330.289000030607 29000293.002000000328 27870462.958000000566 3951413.020999997854 60455.351951874 2024-05-25T08:26:48.641934+00:00 19994330.291000008583 29000293.018000010401 27870463.013999938965 3949688.009000002872 60455.351963534 2024-05-25T08:26:49.649309+00:00 19994330.287999991328 29000292.972999989986 27870462.986000061035 3953962.987000017893 60455.351975004 2024-05-25T08:26:50.640316+00:00 19994330.289000030607 29000293.023999989033 27870462.977999929339 3949576.913999975193 60455.351986663 2024-05-25T08:26:51.647691+00:00 19994330.289999961853 29000292.993000030518 27870463.054000020027 3956501.074000000954 60455.351998133 2024-05-25T08:26:52.638698+00:00 19994330.289999961853 29000292.978999968618 27870462.978000041097 3953761.034000008833 60455.352009793 2024-05-25T08:26:53.646074+00:00 19994330.290000081062 29000292.985000010580 27870462.988000039011 3950993.962999999989 60455.352021263 2024-05-25T08:26:54.637081+00:00 19994330.288999918848 29000293.013000011444 27870463.001999970526 3950454.023999989033 60455.352032922 2024-05-25T08:26:55.644456+00:00 19994330.290000081062 29000293.000000000000 27870462.971999999136 3954945.978000015020 60455.352044392 2024-05-25T08:26:56.635463+00:00 19994330.291000008583 29000293.014999989420 27870463.021000031382 3952551.092999995220 60455.352056052 2024-05-25T08:26:57.642839+00:00 19994330.286999940872 29000293.008999999613 27870463.041999939829 3948819.900000005960 60455.352067711 2024-05-25T08:26:58.650214+00:00 19994330.289000030607 29000292.989999949932 27870463.006000038236 3951990.999000012875 60455.352079181 2024-05-25T08:26:59.641221+00:00 19994330.291999939829 29000292.978000041097 27870463.008999940008 3949351.108999996912 60455.352090840 2024-05-25T08:27:00.648596+00:00 19994330.289000030607 29000293.019000049680 27870462.922000050545 3953909.929999976885 60455.352102316 2024-05-25T08:27:01.640099+00:00 19994330.291000008583 29000293.028000000864 27870462.959999918938 3954565.985000013839 60455.352113970 2024-05-25T08:27:02.646979+00:00 19994330.291000008583 29000292.968999978155 27870463.050000071526 3953720.960999995004 60455.352125445 2024-05-25T08:27:03.638481+00:00 19994330.287999991328 29000293.014999989420 27870462.990000009537 3954839.044000000227 60455.352137099 2024-05-25T08:27:04.645361+00:00 19994330.289999961853 29000292.998999949545 27870463.032999988645 3956412.856000006199 60455.352148575 2024-05-25T08:27:05.636865+00:00 19994330.290000081062 29000293.014000058174 27870463.074999928474 3957707.104999988806 60455.352160234 2024-05-25T08:27:06.644239+00:00 19994330.288999918848 29000292.998000029474 27870462.905000090599 3962255.032999991905 60455.352171704 2024-05-25T08:27:07.635247+00:00 19994330.291000001132 29000292.989999890327 27870462.969999909401 3954439.025000005960 60455.352183363 2024-05-25T08:27:08.642622+00:00 19994330.285999998450 29000292.999000068754 27870463.061000000685 3950264.927000015974 60455.352195018 2024-05-25T08:27:09.649501+00:00 19994330.293000001460 29000292.996999979019 27870462.989000011235 3955760.018999993801 60455.352206493 2024-05-25T08:27:10.641004+00:00 19994330.289999999106 29000292.983000040054 27870462.993000000715 3954602.034000008833 60455.352218147 2024-05-25T08:27:11.647883+00:00 19994330.289000000805 29000292.991999980062 27870463.003999989480 3953548.986999989022 60455.352229623 2024-05-25T08:27:12.639387+00:00 19994330.288999989629 29000293.031000021845 27870463.052999999374 3960121.949000000954 60455.352241276 2024-05-25T08:27:13.646266+00:00 19994330.290000021458 29000292.967000011355 27870462.902000010014 3954230.993000001181 60455.352252752 2024-05-25T08:27:14.637769+00:00 19994330.288999971002 29000293.019999980927 27870463.081000000238 3953558.064000010025 60455.352264411 2024-05-25T08:27:15.645144+00:00 19994330.291000008583 29000292.985999941826 27870462.912999991328 3955903.017999976873 60455.352275881 2024-05-25T08:27:16.636151+00:00 19994330.289000000805 29000293.019999980927 27870463.061999980360 3956080.865999997128 60455.352287541 2024-05-25T08:27:17.643526+00:00 19994330.292999979109 29000292.980000019073 27870462.975000020117 3952376.012000023853 60455.352299011 2024-05-25T08:27:18.634534+00:00 19994330.288000021130 29000292.993999999017 27870463.049000021070 3954844.080999969970 60455.352310670 2024-05-25T08:27:19.641909+00:00 19994330.291000008583 29000293.037999998778 27870463.032000008970 3957232.026000022888 60455.352322324 2024-05-25T08:27:20.648788+00:00 19994330.286000009626 29000293.003999989480 27870462.923999968916 3955649.976999998093 60455.352333800 2024-05-25T08:27:21.640291+00:00 19994330.290999948978 29000292.971000000834 27870463.003000020981 3956271.003000020981 60455.352345459 2024-05-25T08:27:22.647667+00:00 19994330.291000008583 29000293.002000000328 27870463.050999999046 3951448.942999958992 60455.352356935 2024-05-25T08:27:23.639169+00:00 19994330.289000030607 29000293.008999999613 27870462.912000000477 3955193.046000003815 60455.352368589 2024-05-25T08:27:24.646049+00:00 19994330.291999999434 29000293.011999990791 27870463.098999980837 3956561.074000000954 60455.352380059 2024-05-25T08:27:25.637056+00:00 19994330.287000000477 29000292.995999988168 27870462.866000000387 3958508.921999990940 60455.352391718 2024-05-25T08:27:26.644431+00:00 19994330.291000008583 29000292.958000000566 27870463.084000051022 3955725.066000043880 60455.352403194 2024-05-25T08:27:27.635934+00:00 19994330.289999961853 29000293.018999990076 27870463.013999938965 3957718.000000000000 60455.352414847 2024-05-25T08:27:28.642814+00:00 19994330.290000021458 29000293.039000030607 27870462.988000039011 3954777.968999981880 60455.352426323 2024-05-25T08:27:29.634317+00:00 19994330.287000000477 29000292.981999989599 27870462.993000030518 3957604.981999992859 60455.352437982 2024-05-25T08:27:30.641692+00:00 19994330.291000008583 29000292.976000010967 27870462.992999911308 3953244.027999997139 60455.352449636 2024-05-25T08:27:31.648571+00:00 19994330.291999999434 29000293.020999971777 27870463.014999989420 3956983.976000010967 60455.352461112 2024-05-25T08:27:32.640075+00:00 19994330.284999970347 29000292.953000009060 27870462.924000021070 3952413.972999989986 60455.352472765 2024-05-25T08:27:33.646953+00:00 19994330.294000029564 29000293.041000008583 27870463.096000079066 3955412.037000000011 60455.352484241 2024-05-25T08:27:34.638457+00:00 19994330.289000030607 29000292.968999978155 27870462.950999978930 3952734.975000023842 60455.352495895 2024-05-25T08:27:35.645336+00:00 19994330.286999940872 29000293.028000060469 27870463.016000028700 3956476.131999969017 60455.352507371 2024-05-25T08:27:36.636839+00:00 19994330.291000008583 29000293.002999901772 27870462.979999899864 3952893.976000010967 60455.352519030 2024-05-25T08:27:37.644214+00:00 19994330.286000009626 29000293.001000050455 27870463.058000091463 3957542.870000004768 60455.352530500 2024-05-25T08:27:38.635222+00:00 19994330.292000059038 29000292.996999979019 27870462.942999958992 3954191.194999992847 60455.352542160 2024-05-25T08:27:39.642597+00:00 19994330.288999918848 29000292.999000068754 27870463.008000019938 3957948.870000004768 60455.352553813 2024-05-25T08:27:40.649476+00:00 19994330.292000059038 29000292.992999911308 27870463.023999929428 3954503.954999982845 60455.352565289 2024-05-25T08:27:41.640979+00:00 19994330.292999979109 29000293.016000028700 27870462.987000111490 3950306.011000037193 60455.352576943 2024-05-25T08:27:42.647859+00:00 19994330.286000009626 29000292.986999988556 27870462.962999939919 3956048.032000004780 60455.352588418 2024-05-25T08:27:43.639362+00:00 19994330.291000008583 29000293.011999960989 27870463.098000049591 3955395.924999951851 60455.352600078 2024-05-25T08:27:44.646737+00:00 19994330.287999991328 29000292.980000019073 27870462.904999971390 3953063.031000018120 60455.352611548 2024-05-25T08:27:45.637744+00:00 19994330.289999961853 29000293.006000038236 27870463.085000038147 3951568.042999982834 60455.352623207 2024-05-25T08:27:46.645119+00:00 19994330.289000030607 29000292.996999979019 27870463.002000000328 3954621.985000013839 60455.352634678 2024-05-25T08:27:47.636127+00:00 19994330.294000029564 29000293.024999979883 27870462.967999998480 3957452.024999976158 60455.352646337 2024-05-25T08:27:48.643502+00:00 19994330.288999918848 29000292.986000061035 27870462.991000000387 3949917.890000044834 60455.352657807 2024-05-25T08:27:49.634510+00:00 19994330.290000081062 29000293.016000028700 27870462.997999999672 3949754.982999979984 60455.352669466 2024-05-25T08:27:50.641884+00:00 19994330.288999918848 29000292.996999979019 27870463.045000001788 3953249.087000011932 60455.352681120 2024-05-25T08:27:51.648763+00:00 19994330.289000030607 29000292.985000010580 27870462.930999990553 3956809.013000010978 60455.352692596 2024-05-25T08:27:52.640266+00:00 19994330.289999961853 29000292.996999979019 27870462.999000009149 3954544.106000006199 60455.352704255 2024-05-25T08:27:53.647642+00:00 19994330.287000060081 29000292.981999989599 27870463.021999981254 3959839.933999956120 60455.352715725 2024-05-25T08:27:54.638649+00:00 19994330.292999979109 29000293.016999959946 27870463.000000000000 3951707.984000027180 60455.352727384 2024-05-25T08:27:55.646024+00:00 19994330.291000008583 29000293.006999999285 27870463.018000040203 3955912.982999979984 60455.352738854 2024-05-25T08:27:56.637031+00:00 19994330.289000030607 29000292.997000008821 27870462.978999968618 3958878.908999979030 60455.352750514 2024-05-25T08:27:57.644406+00:00 19994330.289999961853 29000293.002999991179 27870462.956000030041 3953427.080000042915 60455.352761984 2024-05-25T08:27:58.635414+00:00 19994330.286000009626 29000292.993000019342 27870463.001999970526 3949392.019999980927 60455.352773644 2024-05-25T08:27:59.642789+00:00 19994330.291000008583 29000292.987999979407 27870463.083999991417 3950993.911000012886 60455.352785113 2024-05-25T08:28:00.633796+00:00 19994330.289999961853 29000293.020000010729 27870462.973999980837 3955773.085999966133 60455.352796773 2024-05-25T08:28:01.641171+00:00 19994330.291000001132 29000292.981999989599 27870462.982000049204 3954414.946000040043 60455.352808432 2024-05-25T08:28:02.648546+00:00 19994330.291000001132 29000293.013999998569 27870462.971999999136 3952706.016999959946 60455.352819902 2024-05-25T08:28:03.639554+00:00 19994330.289999999106 29000292.981000009924 27870463.052999969572 3957830.016000031959 60455.352831562 2024-05-25T08:28:04.646928+00:00 19994330.287999998778 29000293.022999998182 27870462.906999949366 3954334.031000018120 60455.352843032 2024-05-25T08:28:05.637936+00:00 19994330.290000010282 29000293.019999980927 27870463.106000069529 3951254.945999979973 60455.352854691 2024-05-25T08:28:06.645311+00:00 19994330.288999989629 29000292.981000009924 27870463.026000019163 3955562.018000007141 60455.352866161 2024-05-25T08:28:07.636318+00:00 19994330.287999998778 29000293.002000030130 27870462.911000009626 3948380.053999959957 60455.352877820 2024-05-25T08:28:08.643694+00:00 19994330.291999999434 29000293.001999970526 27870463.041000008583 3955176.898000001907 60455.352889296 2024-05-25T08:28:09.635197+00:00 19994330.289000000805 29000292.982999980450 27870462.941999908537 3955263.015000044834 60455.352900950 2024-05-25T08:28:10.642075+00:00 19994330.287000000477 29000293.022000011057 27870463.098999980837 3953498.925999999046 60455.352912426 2024-05-25T08:28:11.633579+00:00 19994330.295000020415 29000292.975000020117 27870462.875000000000 3952978.064000010025 60455.352924080 2024-05-25T08:28:12.640458+00:00 19994330.287999991328 29000293.013999938965 27870463.118000030518 3955831.095999956131 60455.352935739 2024-05-25T08:28:13.647833+00:00 19994330.289999991655 29000293.027000069618 27870462.925999999046 3949967.972999989986 60455.352947215 2024-05-25T08:28:14.639337+00:00 19994330.287999991328 29000292.963999990374 27870463.028000000864 3956868.978000044823 60455.352958868 2024-05-25T08:28:15.646216+00:00 19994330.289000030607 29000293.006999969482 27870463.041000008583 3952353.021999955177 60455.352970344 2024-05-25T08:28:16.637719+00:00 19994330.289999961853 29000293.006999969482 27870462.957000020891 3951472.002000033855 60455.352981998 2024-05-25T08:28:17.644598+00:00 19994330.291000008583 29000293.019000049680 27870463.062000039965 3952163.939000010025 60455.352993473 2024-05-25T08:28:18.636101+00:00 19994330.290000021458 29000292.980000019073 27870462.916000008583 3953232.013000010978 60455.353005133 2024-05-25T08:28:19.643477+00:00 19994330.291999999434 29000292.986999988556 27870463.050999999046 3955213.964999973774 60455.353016603 2024-05-25T08:28:20.634484+00:00 19994330.287999991328 29000293.016000028700 27870462.944999929518 3955008.087999999989 60455.353028262 2024-05-25T08:28:21.641859+00:00 19994330.287999991328 29000292.973999980837 27870463.022999998182 3955812.995999991894 60455.353039916 2024-05-25T08:28:22.648738+00:00 19994330.290000021458 29000292.998000029474 27870463.022000070661 3957327.991999983788 60455.353051391 2024-05-25T08:28:23.640241+00:00 19994330.288999971002 29000293.018999930471 27870462.898999929428 3953135.004999995232 60455.353063046 2024-05-25T08:28:24.647121+00:00 19994330.288000050932 29000292.986000061035 27870463.134000059217 3954516.945999979973 60455.353074521 2024-05-25T08:28:25.638624+00:00 19994330.292999979109 29000293.008000019938 27870462.951999999583 3957282.063000082970 60455.353086181 2024-05-25T08:28:26.645999+00:00 19994330.291000008583 29000292.977000001818 27870462.931000001729 3953090.010999917984 60455.353097651 2024-05-25T08:28:27.637006+00:00 19994330.290000021458 29000293.021999958903 27870463.074999999255 3952075.938000082970 60455.353109310 2024-05-25T08:28:28.644381+00:00 19994330.288999918848 29000293.022999998182 27870463.006999980658 3954104.025999904145 60455.353120780 2024-05-25T08:28:29.635388+00:00 19994330.288000110537 29000292.972999930382 27870462.949000000954 3953266.037000060081 60455.353132439 2024-05-25T08:28:30.642764+00:00 19994330.288999918848 29000292.993000030518 27870463.054000020027 3958166.934999942780 60455.353143909 2024-05-25T08:28:31.633771+00:00 19994330.287999991328 29000293.035000089556 27870462.995999988168 3954638.001000047196 60455.353155569 2024-05-25T08:28:32.641146+00:00 19994330.292999979109 29000292.962999999523 27870462.977999988943 3949921.004000068177 60455.353167222 2024-05-25T08:28:33.648025+00:00 19994330.291000008583 29000293.011000011116 27870462.993999991566 3948353.011999965180 60455.353178698 2024-05-25T08:28:34.639529+00:00 19994330.291000008583 29000292.999000001699 27870463.024000048637 3953280.054000020027 60455.353190358 2024-05-25T08:28:35.646903+00:00 19994330.287999991328 29000293.013999979943 27870463.037999991328 3953313.973999977112 60455.353201828 2024-05-25T08:28:36.637911+00:00 19994330.290000081062 29000293.019000019878 27870462.955999970436 3953094.990999937057 60455.353213487 2024-05-25T08:28:37.645286+00:00 19994330.289999961853 29000292.949999991804 27870463.003000020981 3952743.996000051033 60455.353224957 2024-05-25T08:28:38.636293+00:00 19994330.287999991328 29000293.004999998957 27870462.962999999523 3949387.054000020027 60455.353236617 2024-05-25T08:28:39.643669+00:00 19994330.291000008583 29000293.039000000805 27870463.018000010401 3953132.898000001907 60455.353248087 2024-05-25T08:28:40.634676+00:00 19994330.289999961853 29000292.984000030905 27870463.009999990463 3953598.042999982834 60455.353259746 2024-05-25T08:28:41.642051+00:00 19994330.288000110537 29000292.991000000387 27870462.976000010967 3951542.952999948990 60455.353271222 2024-05-25T08:28:42.633554+00:00 19994330.291999939829 29000293.032000008970 27870462.999000009149 3955360.014000058174 60455.353282875 2024-05-25T08:28:43.640433+00:00 19994330.287999991328 29000292.972999989986 27870463.044999960810 3953229.039999961853 60455.353294535 2024-05-25T08:28:44.647809+00:00 19994330.292000059038 29000293.016999959946 27870462.922000050545 3950723.999000072014 60455.353306005 2024-05-25T08:28:45.638816+00:00 19994330.287999991328 29000292.991000000387 27870463.075999978930 3956731.008999944199 60455.353317664 2024-05-25T08:28:46.646191+00:00 19994330.289000030607 29000292.993000030518 27870462.975999951363 3953881.047999978065 60455.353329134 2024-05-25T08:28:47.637198+00:00 19994330.288999918848 29000293.023999989033 27870462.990000009537 3954791.999000072014 60455.353340793 2024-05-25T08:28:48.644573+00:00 19994330.289000030607 29000292.963999990374 27870462.999000068754 3953369.960999966133 60455.353352269 2024-05-25T08:28:49.636077+00:00 19994330.292999979109 29000293.007000029087 27870463.020999908447 3956839.942000031006 60455.353363923 2024-05-25T08:28:50.642956+00:00 19994330.289000030607 29000292.995000001043 27870462.916000008583 3958078.000999927986 60455.353375399 2024-05-25T08:28:51.634459+00:00 19994330.291999939829 29000292.993000030518 27870463.080000039190 3955237.970000029076 60455.353387053 2024-05-25T08:28:52.641338+00:00 19994330.287999991328 29000292.998999949545 27870463.022999998182 3955501.013000010978 60455.353398712 2024-05-25T08:28:53.648713+00:00 19994330.288000110537 29000293.008999940008 27870462.965000029653 3955896.088999987114 60455.353410182 2024-05-25T08:28:54.639721+00:00 19994330.292999979109 29000292.987000111490 27870462.935999989510 3951937.991000055801 60455.353421841 2024-05-25T08:28:55.647096+00:00 19994330.285999998450 29000293.007999900728 27870463.054000020027 3949723.017999887001 60455.353433311 2024-05-25T08:28:56.638103+00:00 19994330.293000001460 29000293.003000020981 27870462.970999959856 3948832.920000075828 60455.353444971 2024-05-25T08:28:57.645478+00:00 19994330.290999989957 29000293.004999998957 27870463.036000009626 3955191.054000020027 60455.353456441 2024-05-25T08:28:58.636485+00:00 19994330.287000000477 29000292.990000009537 27870463.075999978930 3953029.968999981880 60455.353468100 2024-05-25T08:28:59.643860+00:00 19994330.289000000805 29000293.016000028700 27870462.991000059992 3955316.031999946106 60455.353479570 2024-05-25T08:29:00.634868+00:00 19994330.290000010282 29000292.990999940783 27870462.898999929428 3956949.011000037193 60455.353491230 2024-05-25T08:29:01.642243+00:00 19994330.289000000805 29000293.002000089735 27870462.994000080973 3952869.001999973785 60455.353502700 2024-05-25T08:29:02.633250+00:00 19994330.289999991655 29000293.026000019163 27870463.008999940008 3953988.881999969017 60455.353514359 2024-05-25T08:29:03.640625+00:00 19994330.289000000805 29000292.986999988556 27870462.989999990910 3954746.122000098228 60455.353526013 2024-05-25T08:29:04.647504+00:00 19994330.291999999434 29000293.005999919027 27870463.030999999493 3953264.990999937057 60455.353537489 2024-05-25T08:29:05.639008+00:00 19994330.291000008583 29000293.004999998957 27870462.963999990374 3957810.965999960899 60455.353549142 2024-05-25T08:29:06.645887+00:00 19994330.288999971002 29000293.017000079155 27870463.076000008732 3951809.065000057220 60455.353560618 2024-05-25T08:29:07.637390+00:00 19994330.289000030607 29000292.970999959856 27870462.910999998450 3950012.991999983788 60455.353572277 2024-05-25T08:29:08.644765+00:00 19994330.287999991328 29000292.993999961764 27870463.053999990225 3953954.932000041008 60455.353583748 2024-05-25T08:29:09.635773+00:00 19994330.290000021458 29000293.008999999613 27870462.977000001818 3951989.936999917030 60455.353595407 2024-05-25T08:29:10.643147+00:00 19994330.291999999434 29000292.989999998361 27870463.078000009060 3956556.044000030030 60455.353606877 2024-05-25T08:29:11.634155+00:00 19994330.289999961853 29000292.995000001043 27870463.018000010401 3949754.072000027169 60455.353618536 2024-05-25T08:29:12.641530+00:00 19994330.287999991328 29000293.009999990463 27870462.945000018924 3947740.968999981880 60455.353630006 2024-05-25T08:29:13.632537+00:00 19994330.290000021458 29000292.991000000387 27870462.969999969006 3952150.077000021935 60455.353641666 2024-05-25T08:29:14.639912+00:00 19994330.291000008583 29000293.031000021845 27870463.009999990463 3950993.855000019073 60455.353653325 2024-05-25T08:29:15.647287+00:00 19994330.286000009626 29000292.975999981165 27870463.002000030130 3954431.161999940872 60455.353664795 2024-05-25T08:29:16.638295+00:00 19994330.291000008583 29000292.994000021368 27870463.041000008583 3949933.876000047196 60455.353676455 2024-05-25T08:29:17.645670+00:00 19994330.287999991328 29000292.986999988556 27870462.980999950320 3954171.031000018120 60455.353687924 2024-05-25T08:29:18.636676+00:00 19994330.294999960810 29000293.022000011057 27870463.019000049680 3955119.010999917984 60455.353699584 2024-05-25T08:29:19.644052+00:00 19994330.288000050932 29000292.967999991030 27870463.032999988645 3950463.124000072014 60455.353711054 2024-05-25T08:29:20.635060+00:00 19994330.291000008583 29000293.024999979883 27870462.947999950498 3953010.896999955177 60455.353722713 2024-05-25T08:29:21.642435+00:00 19994330.287999991328 29000292.979000028223 27870462.973000049591 3954624.953999996185 60455.353734189 2024-05-25T08:29:22.633938+00:00 19994330.289999961853 29000293.033999979496 27870463.016000028700 3953822.013000010978 60455.353745848 2024-05-25T08:29:23.641313+00:00 19994330.289000030607 29000292.981999989599 27870462.995000001043 3953724.011999965180 60455.353757319 2024-05-25T08:29:24.632321+00:00 19994330.287999991328 29000293.003000020981 27870463.054999951273 3955152.052000045776 60455.353768978 2024-05-25T08:29:25.639696+00:00 19994330.294000029564 29000293.001999970526 27870462.922999981791 3949371.937000035774 60455.353780632 2024-05-25T08:29:26.646575+00:00 19994330.284999970347 29000293.036000009626 27870463.120000001043 3951006.942999958992 60455.353792108 2024-05-25T08:29:27.638078+00:00 19994330.294000029564 29000292.968000050634 27870462.868000030518 3954178.098999977112 60455.353803767 2024-05-25T08:29:28.645453+00:00 19994330.291000008583 29000293.007999900728 27870462.970999959856 3955470.894999980927 60455.353815237 2024-05-25T08:29:29.636460+00:00 19994330.286999940872 29000292.999000068754 27870463.091000080109 3948256.008000016212 60455.353826896 2024-05-25T08:29:30.643836+00:00 19994330.290000081062 29000292.985999941826 27870462.980999950320 3954559.058000088204 60455.353838372 2024-05-25T08:29:31.635338+00:00 19994330.288999918848 29000293.011000040919 27870462.912999991328 3951565.964999914169 60455.353850026 2024-05-25T08:29:32.642218+00:00 19994330.290000081062 29000292.981999989599 27870463.080000039190 3953823.820000051986 60455.353861496 2024-05-25T08:29:33.633225+00:00 19994330.286999940872 29000293.016000028700 27870462.987999919802 3953073.251999973785 60455.353873155 2024-05-25T08:29:34.640600+00:00 19994330.292999979109 29000293.033999919891 27870462.975000020117 3951929.929000020027 60455.353884814 2024-05-25T08:29:35.647976+00:00 19994330.290000081062 29000292.945000048727 27870463.065999981016 3950114.141999959946 60455.353896284 2024-05-25T08:29:36.638983+00:00 19994330.291999939829 29000293.044999960810 27870462.925000071526 3957883.929000020027 60455.353907944 2024-05-25T08:29:37.646358+00:00 19994330.289000030607 29000292.991000059992 27870463.031999949366 3949336.942000031006 60455.353919414 2024-05-25T08:29:38.637365+00:00 19994330.286999940872 29000292.988999959081 27870463.085000038147 3955866.930999993812 60455.353931073 2024-05-25T08:29:39.644740+00:00 19994330.291000008583 29000293.000000000000 27870462.993000030518 3954855.067000031006 60455.353942543 2024-05-25T08:29:40.635748+00:00 19994330.287000060081 29000293.013000011444 27870462.970999959856 3952683.009999989998 60455.353954203 2024-05-25T08:29:41.643123+00:00 19994330.291999939829 29000292.976000070572 27870462.950999978930 3952968.980000019073 60455.353965678 2024-05-25T08:29:42.634626+00:00 19994330.291000008583 29000293.030999898911 27870462.973000001162 3952545.067999958992 60455.353977338 2024-05-25T08:29:43.642001+00:00 19994330.289000030607 29000292.999000068754 27870463.129000000656 3952691.944999932777 60455.353988808 2024-05-25T08:29:44.633007+00:00 19994330.289999961853 29000292.973999980837 27870462.892999991775 3951828.081000090111 60455.354000462 2024-05-25T08:29:45.639887+00:00 19994330.292000059038 29000293.022999998182 27870463.091999989003 3953748.849999905098 60455.354012121 2024-05-25T08:29:46.647263+00:00 19994330.286999940872 29000292.975000001490 27870462.939000010490 3952277.124000072014 60455.354023597 2024-05-25T08:29:47.638766+00:00 19994330.287999991328 29000292.995000001043 27870462.960000008345 3955356.965000032913 60455.354035250 2024-05-25T08:29:48.645645+00:00 19994330.291000008583 29000293.021999999881 27870463.046999990940 3951905.021999955177 60455.354046726 2024-05-25T08:29:49.637149+00:00 19994330.291999999434 29000292.996999990195 27870462.986999988556 3946256.039000033867 60455.354058386 2024-05-25T08:29:50.644524+00:00 19994330.287000000477 29000292.995000001043 27870463.006000008434 3957592.896999955177 60455.354069856 2024-05-25T08:29:51.635531+00:00 19994330.291000001132 29000292.983000010252 27870462.973999980837 3952318.141999959946 60455.354081515 2024-05-25T08:29:52.642905+00:00 19994330.288999989629 29000292.988999988884 27870463.027000010014 3949947.849000095855 60455.354092985 2024-05-25T08:29:53.633913+00:00 19994330.291000008583 29000293.048000011593 27870462.972999989986 3959451.132999897003 60455.354104645 2024-05-25T08:29:54.641288+00:00 19994330.286999989301 29000292.968999978155 27870463.065000001341 3950835.874000072014 60455.354116115 2024-05-25T08:29:55.632296+00:00 19994330.290000021458 29000292.982999980450 27870462.987000048161 3956795.993000030983 60455.354127774 2024-05-25T08:29:56.639671+00:00 19994330.292999979109 29000293.013000011444 27870462.935999989510 3952447.102999926079 60455.354139428 2024-05-25T08:29:57.646550+00:00 19994330.288000021130 29000293.041000008583 27870463.051999989897 3956021.915000081062 60455.354150903 2024-05-25T08:29:58.638053+00:00 19994330.289999991655 29000292.970000028610 27870462.954999979585 3953786.940999985207 60455.354162557 2024-05-25T08:29:59.644933+00:00 19994330.289999991655 29000292.967999991030 27870462.994000021368 3955343.996999979019 60455.354174033 2024-05-25T08:30:00.636436+00:00 19994330.289000000805 29000293.018999990076 27870463.035000029951 3958906.082999945153 60455.354185692 2024-05-25T08:30:01.643811+00:00 19994330.288000021130 29000293.006999969482 27870463.018000010401 3954102.007000089157 60455.354197162 2024-05-25T08:30:02.634818+00:00 19994330.288999971002 29000292.992000039667 27870463.018000010401 3951834.041999936104 60455.354208821 2024-05-25T08:30:03.642193+00:00 19994330.290000021458 29000292.989999949932 27870462.952000018209 3953807.990000010002 60455.354220292 2024-05-25T08:30:04.633200+00:00 19994330.291000008583 29000293.028000000864 27870463.020999908447 3956886.914000033867 60455.354231951 2024-05-25T08:30:05.640576+00:00 19994330.292999979109 29000292.990000009537 27870463.009000059217 3950258.986999989022 60455.354243421 2024-05-25T08:30:06.631583+00:00 19994330.288999971002 29000292.995000001043 27870462.886999960989 3948349.067999958992 60455.354255081 2024-05-25T08:30:07.638957+00:00 19994330.290000021458 29000293.016999959946 27870463.118000030518 3953351.031000018120 60455.354266734 2024-05-25T08:30:08.645837+00:00 19994330.287999991328 29000292.986000061035 27870462.998999949545 3952636.909999967087 60455.354278210 2024-05-25T08:30:09.637339+00:00 19994330.286000009626 29000293.001000050455 27870462.940000060946 3946170.983000040054 60455.354289864 2024-05-25T08:30:10.644219+00:00 19994330.295000020415 29000292.981999989599 27870463.028000000864 3951747.074000000954 60455.354301339 2024-05-25T08:30:11.635723+00:00 19994330.287000000477 29000292.998999949545 27870462.988999959081 3952139.917999982834 60455.354312993 2024-05-25T08:30:12.642602+00:00 19994330.292999979109 29000293.052000049502 27870463.006999969482 3952952.067000031006 60455.354324469 2024-05-25T08:30:13.634104+00:00 19994330.288999971002 29000292.968999978155 27870462.991000059992 3952445.135999917984 60455.354336128 2024-05-25T08:30:14.641480+00:00 19994330.289000030607 29000293.018000010401 27870463.032999988645 3953984.946000099182 60455.354347598 2024-05-25T08:30:15.632487+00:00 19994330.289000030607 29000293.006999969482 27870463.029999971390 3954124.883000016212 60455.354359258 2024-05-25T08:30:16.639862+00:00 19994330.287999991328 29000292.990000009537 27870462.993999961764 3950122.983999968041 60455.354370912 2024-05-25T08:30:17.646742+00:00 19994330.291000008583 29000292.981999989599 27870462.924000021070 3951737.009999989998 60455.354382387 2024-05-25T08:30:18.638245+00:00 19994330.288999918848 29000292.985999941826 27870463.083999991417 3954784.988999962807 60455.354394041 2024-05-25T08:30:19.645124+00:00 19994330.292000059038 29000293.000000000000 27870462.976000070572 3950177.057000041008 60455.354405517 2024-05-25T08:30:20.636627+00:00 19994330.291000008583 29000293.024000048637 27870462.995000001043 3953681.975999950897 60455.354417170 2024-05-25T08:30:21.643506+00:00 19994330.287999991328 29000293.009999990463 27870462.997999999672 3949545.958999990951 60455.354428646 2024-05-25T08:30:22.635010+00:00 19994330.291000008583 29000292.973000049591 27870463.008000001311 3955212.088000059128 60455.354440300 2024-05-25T08:30:23.641889+00:00 19994330.286999940872 29000293.008000001311 27870462.974999990314 3951652.070999979973 60455.354451776 2024-05-25T08:30:24.633392+00:00 19994330.290000081062 29000293.005999989808 27870463.079000011086 3952083.837000011932 60455.354463435 2024-05-25T08:30:25.640767+00:00 19994330.291000008583 29000292.983000010252 27870462.932999998331 3954426.054999948014 60455.354474905 2024-05-25T08:30:26.631775+00:00 19994330.286000009626 29000293.017999991775 27870462.947000000626 3954205.988000034820 60455.354486564 2024-05-25T08:30:27.639150+00:00 19994330.292999979109 29000292.985000010580 27870462.998999979347 3950362.069000006188 60455.354498218 2024-05-25T08:30:28.646029+00:00 19994330.287999991328 29000293.014999989420 27870463.121000021696 3950638.021000028122 60455.354509694 2024-05-25T08:30:29.637532+00:00 19994330.294000029564 29000292.991000000387 27870462.946000009775 3952099.919999957085 60455.354521347 2024-05-25T08:30:30.644411+00:00 19994330.289999961853 29000293.018999990076 27870462.971999999136 3949954.995000004768 60455.354532823 2024-05-25T08:30:31.635914+00:00 19994330.286000009626 29000293.006999999285 27870463.010999981314 3953586.034000039101 60455.354544483 2024-05-25T08:30:32.643290+00:00 19994330.289999961853 29000292.984000030905 27870462.945999979973 3951300.003999948967 60455.354555952 2024-05-25T08:30:33.634297+00:00 19994330.289999961853 29000292.991999980062 27870463.032000008970 3951114.963000059128 60455.354567612 2024-05-25T08:30:34.641672+00:00 19994330.290000081062 29000293.022999998182 27870463.028000000864 3954275.054000020027 60455.354579082 2024-05-25T08:30:35.632679+00:00 19994330.287999991328 29000293.024999979883 27870463.003000020981 3952063.930999993812 60455.354590741 2024-05-25T08:30:36.640055+00:00 19994330.294000029564 29000292.958000000566 27870462.990000009537 3952730.042999982834 60455.354602211 2024-05-25T08:30:37.631062+00:00 19994330.287999991328 29000292.983000040054 27870462.990000009537 3950984.016999959946 60455.354613871 2024-05-25T08:30:38.638437+00:00 19994330.291999939829 29000292.992999970913 27870463.035999950022 3947369.972000002861 60455.354625524 2024-05-25T08:30:39.645316+00:00 19994330.287000060081 29000293.027000010014 27870462.953999999911 3956994.965000032913 60455.354637000 2024-05-25T08:30:40.636819+00:00 19994330.288999918848 29000292.985000010580 27870463.037999991328 3954162.018999999855 60455.354648654 2024-05-25T08:30:41.643699+00:00 19994330.290000081062 29000293.006999969482 27870462.950000051409 3957208.085999999195 60455.354660130 2024-05-25T08:30:42.635202+00:00 19994330.289000000805 29000293.001000050455 27870463.057999968529 3949763.990000000224 60455.354671783 2024-05-25T08:30:43.642081+00:00 19994330.291999999434 29000292.985000010580 27870462.994000080973 3951189.952000000048 60455.354683259 2024-05-25T08:30:44.633584+00:00 19994330.293999999762 29000293.005999919027 27870462.968999978155 3949839.973000001162 60455.354694913 2024-05-25T08:30:45.640463+00:00 19994330.287000011653 29000293.007000088692 27870462.952999949455 3950415.916000001132 60455.354706388 2024-05-25T08:30:46.631966+00:00 19994330.287999991328 29000292.995999928564 27870462.990000009537 3946980.047999999952 60455.354718048 2024-05-25T08:30:47.639342+00:00 19994330.289000000805 29000292.990000009537 27870463.065000060946 3955368.123999997973 60455.354729702 2024-05-25T08:30:48.646221+00:00 19994330.288000021130 29000293.018000010401 27870463.008999940008 3949522.012999999803 60455.354741178 2024-05-25T08:30:49.637723+00:00 19994330.290999978781 29000293.006000038236 27870463.026000019163 3950829.936999998987 60455.354752831 2024-05-25T08:30:50.644603+00:00 19994330.291000008583 29000293.004999998957 27870463.026999950409 3955809.995999998879 60455.354764307 2024-05-25T08:30:51.636107+00:00 19994330.289999991655 29000292.993999961764 27870462.927000049502 3950198.936000003945 60455.354775966 2024-05-25T08:30:52.643482+00:00 19994330.289000000805 29000293.008999940008 27870463.006000038236 3955514.162999995053 60455.354787436 2024-05-25T08:30:53.634489+00:00 19994330.291000008583 29000292.973000049591 27870463.066999908537 3952525.873000002932 60455.354799096 2024-05-25T08:30:54.641863+00:00 19994330.285999979824 29000293.021999958903 27870462.935000058264 3956448.037999995053 60455.354810571 2024-05-25T08:30:55.633367+00:00 19994330.291000038385 29000292.995000001043 27870463.031999949366 3949592.917000003159 60455.354822225 2024-05-25T08:30:56.640247+00:00 19994330.287000000477 29000292.993000030518 27870462.991999980062 3951826.071000001859 60455.354833701 2024-05-25T08:30:57.631750+00:00 19994330.291999999434 29000292.986000061035 27870462.884000059217 3952589.995000004768 60455.354845360 2024-05-25T08:30:58.639125+00:00 19994330.289999961853 29000293.020999908447 27870463.118000030518 3953622.995999991894 60455.354857014 2024-05-25T08:30:59.646004+00:00 19994330.291000008583 29000293.013000011444 27870463.000999998301 3954870.994000003207 60455.354868484 2024-05-25T08:31:00.637011+00:00 19994330.289000030607 29000292.978999998420 27870462.989999998361 3950706.050999999046 60455.354880143 2024-05-25T08:31:01.644387+00:00 19994330.289999961853 29000293.000999990851 27870462.991999998689 3948586.942000002135 60455.354891613 2024-05-25T08:31:02.635394+00:00 19994330.290000021458 29000292.982000008225 27870462.935999989510 3952039.053000003099 60455.354903273 2024-05-25T08:31:03.642769+00:00 19994330.291000008583 29000293.015000000596 27870463.098000019789 3953503.976999998093 60455.354914749 2024-05-25T08:31:04.634272+00:00 19994330.288999971002 29000292.994999989867 27870462.979999989271 3956659.862999991048 60455.354926402 2024-05-25T08:31:05.641151+00:00 19994330.290000021458 29000293.032000008970 27870462.944999989122 3956567.116000012029 60455.354937878 2024-05-25T08:31:06.632655+00:00 19994330.288999971002 29000292.981000009924 27870463.015000019222 3951057.011999994982 60455.354949532 2024-05-25T08:31:07.639533+00:00 19994330.291999999434 29000293.011999990791 27870463.055000010878 3956871.968999996781 60455.354961002 2024-05-25T08:31:08.630541+00:00 19994330.288000050932 29000292.973999980837 27870462.907000008970 3953079.150000005960 60455.354972661 2024-05-25T08:31:09.637916+00:00 19994330.289999961853 29000293.003000020981 27870463.083999991417 3951113.837999999989 60455.354984315 2024-05-25T08:31:10.644795+00:00 19994330.287999991328 29000293.008000019938 27870462.960999969393 3952578.035999997985 60455.354995790 2024-05-25T08:31:11.636298+00:00 19994330.287999991328 29000292.995999988168 27870463.043000038713 3954487.010999992024 60455.355007450 2024-05-25T08:31:12.643673+00:00 19994330.292999979109 29000293.013000011444 27870462.960999969393 3955078.134000002872 60455.355018920 2024-05-25T08:31:13.634681+00:00 19994330.287999991328 29000292.987999979407 27870463.018000010401 3956859.896000013221 60455.355030579 2024-05-25T08:31:14.642056+00:00 19994330.292000059038 29000293.016000028700 27870463.050000008196 3953204.895999997854 60455.355042049 2024-05-25T08:31:15.633063+00:00 19994330.292999979109 29000292.982999980450 27870463.005999978632 3948169.021999984980 60455.355053709 2024-05-25T08:31:16.640438+00:00 19994330.286000009626 29000292.988999959081 27870462.915000021458 3955043.001000016928 60455.355065179 2024-05-25T08:31:17.631446+00:00 19994330.287999991328 29000293.018000010401 27870463.040000021458 3955411.044000000227 60455.355076838 2024-05-25T08:31:18.638821+00:00 19994330.289000030607 29000293.006000038236 27870462.985999941826 3953176.973999977112 60455.355088498 2024-05-25T08:31:19.646196+00:00 19994330.291000008583 29000292.985000010580 27870462.983000040054 3959134.028000026941 60455.355099968 2024-05-25T08:31:20.637202+00:00 19994330.291999939829 29000293.021999958903 27870463.059000018984 3950500.879999995232 60455.355111627 2024-05-25T08:31:21.644578+00:00 19994330.291000008583 29000292.958999991417 27870462.886999960989 3952690.106000006199 60455.355123097 2024-05-25T08:31:22.635585+00:00 19994330.287999991328 29000293.008000019938 27870463.026999950409 3954861.991999983788 60455.355134756 2024-05-25T08:31:23.642961+00:00 19994330.289000030607 29000293.018000010401 27870463.029000040144 3953940.013999999035 60455.355146226 2024-05-25T08:31:24.633968+00:00 19994330.292000059038 29000292.996999979019 27870463.014999989420 3954668.972000002861 60455.355157886 2024-05-25T08:31:25.641343+00:00 19994330.285999890417 29000292.988000039011 27870463.022999998182 3954929.048000007868 60455.355169361 2024-05-25T08:31:26.632846+00:00 19994330.291000008583 29000293.016000028700 27870462.929000020027 3950246.012999982107 60455.355181015 2024-05-25T08:31:27.639726+00:00 19994330.290000081062 29000292.989999890327 27870463.037000060081 3947585.909999995958 60455.355192491 2024-05-25T08:31:28.631229+00:00 19994330.287999991328 29000293.012000080198 27870463.025999899954 3951180.966000020970 60455.355204151 2024-05-25T08:31:29.638604+00:00 19994330.292999979109 29000292.962999939919 27870462.958000060171 3947942.060999989975 60455.355215804 2024-05-25T08:31:30.645483+00:00 19994330.289000030607 29000293.030000090599 27870462.975000020117 3952176.032999991905 60455.355227280 2024-05-25T08:31:31.636987+00:00 19994330.291000008583 29000293.015999909490 27870463.042999979109 3954057.050000011921 60455.355238934 2024-05-25T08:31:32.643865+00:00 19994330.287999991328 29000292.995000001043 27870462.977999929339 3951489.074999988079 60455.355250409 2024-05-25T08:31:33.635368+00:00 19994330.289999961853 29000292.970000028610 27870463.058000091463 3957346.842000008095 60455.355262069 2024-05-25T08:31:34.642744+00:00 19994330.289000030607 29000293.024999979883 27870462.998999949545 3953758.113999993075 60455.355273539 2024-05-25T08:31:35.633751+00:00 19994330.288999918848 29000293.022000070661 27870462.993000030518 3956541.881000012159 60455.355285198 2024-05-25T08:31:36.641127+00:00 19994330.291000001132 29000292.974999900907 27870462.993000030518 3955282.030999987852 60455.355296668 2024-05-25T08:31:37.632133+00:00 19994330.287999998778 29000293.000000000000 27870462.997000001371 3954313.986000000965 60455.355308328 2024-05-25T08:31:38.639509+00:00 19994330.293999999762 29000293.011999990791 27870463.017999999225 3951329.037000000011 60455.355319804 2024-05-25T08:31:39.631012+00:00 19994330.287999998778 29000292.999000001699 27870462.996000010520 3954092.060000001919 60455.355331457 2024-05-25T08:31:40.637891+00:00 19994330.289000000805 29000293.000000000000 27870463.000999998301 3949902.902999997139 60455.355343116 2024-05-25T08:31:41.645266+00:00 19994330.287999991328 29000292.956000000238 27870462.962999980897 3952057.971000016201 60455.355354587 2024-05-25T08:31:42.636273+00:00 19994330.290999989957 29000293.062000010163 27870463.036000009626 3960527.965999991167 60455.355366246 2024-05-25T08:31:43.643649+00:00 19994330.295000020415 29000292.995000001043 27870462.944999989122 3953210.039999992121 60455.355377716 2024-05-25T08:31:44.634656+00:00 19994330.284000009298 29000292.974000010639 27870463.059999998659 3953442.972000002861 60455.355389375 2024-05-25T08:31:45.642031+00:00 19994330.291999999434 29000293.009999960661 27870462.972999989986 3956478.094000012148 60455.355400851 2024-05-25T08:31:46.633534+00:00 19994330.289000000805 29000293.003000020981 27870463.037000030279 3956625.935000001919 60455.355412505 2024-05-25T08:31:47.640413+00:00 19994330.288999971002 29000292.975000020117 27870463.000000000000 3954689.934000014793 60455.355423980 2024-05-25T08:31:48.631916+00:00 19994330.289000030607 29000293.019999980927 27870462.958000000566 3959125.018000007141 60455.355435634 2024-05-25T08:31:49.638796+00:00 19994330.289999961853 29000293.012000020593 27870463.028000000864 3953728.141999959946 60455.355447110 2024-05-25T08:31:50.630299+00:00 19994330.291000008583 29000292.986999988556 27870462.996999979019 3950195.953000009060 60455.355458769 2024-05-25T08:31:51.637674+00:00 19994330.287999991328 29000293.018000010401 27870462.994000021368 3954509.907000004780 60455.355470423 2024-05-25T08:31:52.644553+00:00 19994330.293000038713 29000292.979999959469 27870462.990000009537 3953016.092000008095 60455.355481899 2024-05-25T08:31:53.636057+00:00 19994330.287999991328 29000292.993000030518 27870463.031999949366 3951391.022000014782 60455.355493553 2024-05-25T08:31:54.642936+00:00 19994330.288999971002 29000293.018999930471 27870462.945000048727 3951756.019999980927 60455.355505028 2024-05-25T08:31:55.634439+00:00 19994330.291000008583 29000292.996000051498 27870462.964999970049 3954522.952000021935 60455.355516688 2024-05-25T08:31:56.641814+00:00 19994330.289000030607 29000292.995000001043 27870463.057000041008 3952808.946999967098 60455.355528158 2024-05-25T08:31:57.632821+00:00 19994330.288999971002 29000293.019999980927 27870462.977999929339 3948125.098999977112 60455.355539817 2024-05-25T08:31:58.640196+00:00 19994330.287999991328 29000292.949000000954 27870463.003000020981 3946540.964000045788 60455.355551287 2024-05-25T08:31:59.631204+00:00 19994330.291999999434 29000293.037000060081 27870463.044999960810 3951059.926999986172 60455.355562947 2024-05-25T08:32:00.638578+00:00 19994330.291000008583 29000292.977000001818 27870462.981000069529 3954601.055000007153 60455.355574416 2024-05-25T08:32:01.629586+00:00 19994330.289000030607 29000292.991999980062 27870462.993999961764 3952605.953000009060 60455.355586076 2024-05-25T08:32:02.636961+00:00 19994330.289999961853 29000293.016000028700 27870462.958999991417 3957334.006999969017 60455.355597730 2024-05-25T08:32:03.643840+00:00 19994330.287999991328 29000292.993999961764 27870463.042000059038 3954866.065999985207 60455.355609206 2024-05-25T08:32:04.635344+00:00 19994330.290000081062 29000293.013000011444 27870462.930999990553 3953762.983000040054 60455.355620865 2024-05-25T08:32:05.642719+00:00 19994330.288999918848 29000293.001999970526 27870463.067999958992 3956571.858999968041 60455.355632335 2024-05-25T08:32:06.633726+00:00 19994330.291000008583 29000293.009999990463 27870462.991999980062 3954714.193000019062 60455.355643994 2024-05-25T08:32:07.641103+00:00 19994330.291000008583 29000292.985000010580 27870462.953000068665 3956656.956000030041 60455.355655464 2024-05-25T08:32:08.632109+00:00 19994330.289999961853 29000293.006999969482 27870463.003000020981 3952707.953999996185 60455.355667124 2024-05-25T08:32:09.639484+00:00 19994330.289000030607 29000293.000000000000 27870463.120000001043 3951774.025999962818 60455.355678599 2024-05-25T08:32:10.630987+00:00 19994330.289999961853 29000292.985000010580 27870462.957999940962 3957993.966000020970 60455.355690253 2024-05-25T08:32:11.637866+00:00 19994330.288000110537 29000293.032999988645 27870462.980000019073 3952227.033999979030 60455.355701907 2024-05-25T08:32:12.644745+00:00 19994330.287999991328 29000292.971000079066 27870463.003999948502 3953568.105000019073 60455.355713382 2024-05-25T08:32:13.636248+00:00 19994330.289999961853 29000293.011999960989 27870462.966000080109 3951276.874000012875 60455.355725036 2024-05-25T08:32:14.643127+00:00 19994330.291999939829 29000292.986999999732 27870463.028000000864 3953873.033999979030 60455.355736512 2024-05-25T08:32:15.634631+00:00 19994330.288000110537 29000293.017999999225 27870463.009999990463 3953542.996999979019 60455.355748171 2024-05-25T08:32:16.642006+00:00 19994330.291000008583 29000292.991000000387 27870462.997000001371 3954286.032999991905 60455.355759641 2024-05-25T08:32:17.633013+00:00 19994330.290999889374 29000292.975000008941 27870462.934000011533 3954533.952000021935 60455.355771301 2024-05-25T08:32:18.640388+00:00 19994330.289000030607 29000293.008999999613 27870463.072000000626 3956734.924000024796 60455.355782771 2024-05-25T08:32:19.631396+00:00 19994330.287999991328 29000293.021999981254 27870462.942999999970 3951292.099999963772 60455.355794430 2024-05-25T08:32:20.638771+00:00 19994330.290000081062 29000292.997999999672 27870463.039999991655 3954561.055000007153 60455.355805906 2024-05-25T08:32:21.630274+00:00 19994330.289999961853 29000292.974000010639 27870462.949000000954 3959224.949999988079 60455.355817560 2024-05-25T08:32:22.637153+00:00 19994330.291000008583 29000293.005999978632 27870463.030000001192 3951255.944000006188 60455.355829219 2024-05-25T08:32:23.644529+00:00 19994330.291999939829 29000293.002000030130 27870463.032999988645 3953889.119000018109 60455.355840689 2024-05-25T08:32:24.635536+00:00 19994330.287999991328 29000293.013000011444 27870462.981999989599 3951371.013999999035 60455.355852349 2024-05-25T08:32:25.642911+00:00 19994330.290000081062 29000293.020999971777 27870463.016000028700 3956664.055999993812 60455.355863818 2024-05-25T08:32:26.633918+00:00 19994330.289000030607 29000292.979000028223 27870462.934999998659 3952789.795000017155 60455.355875478 2024-05-25T08:32:27.641293+00:00 19994330.288999918848 29000292.995999988168 27870463.044999960810 3956206.076999961864 60455.355886948 2024-05-25T08:32:28.632301+00:00 19994330.289000030607 29000292.995999988168 27870462.995000001043 3952369.941000043880 60455.355898608 2024-05-25T08:32:29.639676+00:00 19994330.289000030607 29000292.981000009924 27870462.979000028223 3951455.982999979984 60455.355910083 2024-05-25T08:32:30.631178+00:00 19994330.291000001132 29000293.019999980927 27870463.059999998659 3951630.092999995220 60455.355921737 2024-05-25T08:32:31.638058+00:00 19994330.291999999434 29000293.002999961376 27870462.968999978155 3956182.989000021946 60455.355933213 2024-05-25T08:32:32.629561+00:00 19994330.289000000805 29000293.021000031382 27870463.018000010401 3955430.941999971867 60455.355944872 2024-05-25T08:32:33.636937+00:00 19994330.288999989629 29000292.973999980837 27870462.958999991417 3950996.028999983799 60455.355956526 2024-05-25T08:32:34.643816+00:00 19994330.289000000805 29000293.016000028700 27870463.075999978930 3953814.052000045776 60455.355968001 2024-05-25T08:32:35.635319+00:00 19994330.289000000805 29000292.985000010580 27870462.899999979883 3957670.886999965180 60455.355979661 2024-05-25T08:32:36.642694+00:00 19994330.291999999434 29000293.021000031382 27870463.031000021845 3953168.049000024796 60455.355991131 2024-05-25T08:32:37.633701+00:00 19994330.289999991655 29000292.970999959856 27870463.019999980927 3957507.980000019073 60455.356002790 2024-05-25T08:32:38.641076+00:00 19994330.293000008911 29000293.026999950409 27870463.077000018209 3950287.052999972831 60455.356014260 2024-05-25T08:32:39.632084+00:00 19994330.285999979824 29000292.987000111490 27870462.910000089556 3951720.929000020027 60455.356025920 2024-05-25T08:32:40.639459+00:00 19994330.292000029236 29000292.992999911308 27870463.007999900728 3952932.097999989986 60455.356037396 2024-05-25T08:32:41.630962+00:00 19994330.285999979824 29000293.053000088781 27870463.037000060081 3953339.949999988079 60455.356049049 2024-05-25T08:32:42.637841+00:00 19994330.292000029236 29000292.941999908537 27870462.907999988645 3953982.979000031948 60455.356060525 2024-05-25T08:32:43.629344+00:00 19994330.287999991328 29000292.994000080973 27870463.103000041097 3955032.994999945164 60455.356072184 2024-05-25T08:32:44.636720+00:00 19994330.291000008583 29000293.013000011444 27870463.003999948502 3957886.026000022888 60455.356083838 2024-05-25T08:32:45.643599+00:00 19994330.289999961853 29000292.985999941826 27870462.929000020027 3951866.994000018109 60455.356095314 2024-05-25T08:32:46.635102+00:00 19994330.289000030607 29000293.008000019938 27870463.021000031382 3954054.979999959003 60455.356106967 2024-05-25T08:32:47.641981+00:00 19994330.291000008583 29000293.016000028700 27870462.926999930292 3956382.013000010978 60455.356118443 2024-05-25T08:32:48.633484+00:00 19994330.288999971002 29000293.013000011444 27870463.064000010490 3951258.004999995232 60455.356130097 2024-05-25T08:32:49.640364+00:00 19994330.288999971002 29000292.987999919802 27870463.083999991417 3950462.017000020016 60455.356141573 2024-05-25T08:32:50.631867+00:00 19994330.289000030607 29000292.981999989599 27870462.899999979883 3949160.018999993801 60455.356153226 2024-05-25T08:32:51.638746+00:00 19994330.287999991328 29000293.024999998510 27870463.048000101000 3956359.915000020992 60455.356164702 2024-05-25T08:32:52.630249+00:00 19994330.292999979109 29000292.964000001550 27870462.975999951363 3954925.048999965191 60455.356176361 2024-05-25T08:32:53.637624+00:00 19994330.288000050932 29000293.030000001192 27870462.991000059992 3951114.087999999989 60455.356188015 2024-05-25T08:32:54.644503+00:00 19994330.290999948978 29000293.018999990076 27870463.024000000209 3953374.899000049103 60455.356199491 2024-05-25T08:32:55.636007+00:00 19994330.291999999434 29000292.959000010043 27870463.034000001848 3953857.986999928951 60455.356211144 2024-05-25T08:32:56.642886+00:00 19994330.288999971002 29000293.019999980927 27870462.899999998510 3948956.027999997139 60455.356222620 2024-05-25T08:32:57.634389+00:00 19994330.289000030607 29000292.981000009924 27870463.013000000268 3956036.118000030983 60455.356234274 2024-05-25T08:32:58.641268+00:00 19994330.286000009626 29000293.013999998569 27870463.026000011712 3953423.856000065804 60455.356245750 2024-05-25T08:32:59.632772+00:00 19994330.292000059038 29000292.997000038624 27870463.074999991804 3955903.021999955177 60455.356257409 2024-05-25T08:33:00.640147+00:00 19994330.289999961853 29000293.011999960989 27870462.953999999911 3949786.014999986161 60455.356268879 2024-05-25T08:33:01.631154+00:00 19994330.291000008583 29000292.977000001818 27870463.006999999285 3949546.986000061035 60455.356280538 2024-05-25T08:33:02.638528+00:00 19994330.291000008583 29000293.035000029951 27870462.996000021696 3948830.004999995232 60455.356292008 2024-05-25T08:33:03.629536+00:00 19994330.289999961853 29000292.992999970913 27870462.951999988407 3951081.985999941826 60455.356303668 2024-05-25T08:33:04.636911+00:00 19994330.286000009626 29000292.986000001431 27870463.075999978930 3950180.029999970924 60455.356315322 2024-05-25T08:33:05.643790+00:00 19994330.292000059038 29000292.991999980062 27870462.980000019073 3950863.986000061035 60455.356326798 2024-05-25T08:33:06.635294+00:00 19994330.287999991328 29000293.003000020981 27870462.980000019073 3952888.991999983788 60455.356338451 2024-05-25T08:33:07.642173+00:00 19994330.288999918848 29000293.013000011444 27870463.002999961376 3951736.003999948967 60455.356349927 2024-05-25T08:33:08.633676+00:00 19994330.291000008583 29000292.992999970913 27870463.026000019163 3948447.037000060081 60455.356361586 2024-05-25T08:33:09.641051+00:00 19994330.290000081062 29000292.977000001818 27870462.963999990374 3952082.942999958992 60455.356373056 2024-05-25T08:33:10.632059+00:00 19994330.291000008583 29000293.029000040144 27870463.002000030130 3949994.021000028122 60455.356384716 2024-05-25T08:33:11.639434+00:00 19994330.288999918848 29000292.967000011355 27870463.027000010014 3952142.047999978065 60455.356396186 2024-05-25T08:33:12.630441+00:00 19994330.287999991328 29000293.046999931335 27870462.977000001818 3953546.013000010978 60455.356407845 2024-05-25T08:33:13.637816+00:00 19994330.292999979109 29000292.974000100046 27870462.964999970049 3952213.985000013839 60455.356419321 2024-05-25T08:33:14.629320+00:00 19994330.287000060081 29000293.012999888510 27870463.042999979109 3949565.963999987114 60455.356430975 2024-05-25T08:33:15.636198+00:00 19994330.289000030607 29000292.987000111490 27870463.008000019938 3953166.093000053894 60455.356442634 2024-05-25T08:33:16.643574+00:00 19994330.291999939829 29000293.014999989420 27870462.967000011355 3959001.891999959946 60455.356454104 2024-05-25T08:33:17.634581+00:00 19994330.291000008583 29000293.000000000000 27870463.029999971390 3952536.985000013839 60455.356465763 2024-05-25T08:33:18.641956+00:00 19994330.291000008583 29000292.993999961764 27870462.967000011355 3952379.087999939919 60455.356477234 2024-05-25T08:33:19.632963+00:00 19994330.287000060081 29000292.988999959081 27870462.932999968529 3955560.863000034820 60455.356488893 2024-05-25T08:33:20.640339+00:00 19994330.287999991328 29000293.009000059217 27870463.093000050634 3952206.988000034820 60455.356500363 2024-05-25T08:33:21.631346+00:00 19994330.289999961853 29000292.987999919802 27870463.026000019163 3952334.139999986161 60455.356512022 2024-05-25T08:33:22.638721+00:00 19994330.289999961853 29000293.001000050455 27870462.996999979019 3951960.975000023842 60455.356523498 2024-05-25T08:33:23.630224+00:00 19994330.291000001132 29000292.991000059992 27870462.965999960899 3956129.029999970924 60455.356535152 2024-05-25T08:33:24.637103+00:00 19994330.291000001132 29000293.007999900728 27870462.990000009537 3957078.996999979019 60455.356546622 2024-05-25T08:33:25.628111+00:00 19994330.289999999106 29000293.002000089735 27870463.006000038236 3958113.863000034820 60455.356558281 2024-05-25T08:33:26.635486+00:00 19994330.287999998778 29000293.038999918848 27870463.011999960989 3953088.135999917984 60455.356569941 2024-05-25T08:33:27.642861+00:00 19994330.291999999434 29000292.978000041097 27870463.008000019938 3951515.020000100136 60455.356581410 2024-05-25T08:33:28.633868+00:00 19994330.287000000477 29000292.980999998748 27870463.011000040919 3953471.010999917984 60455.356593070 2024-05-25T08:33:29.641244+00:00 19994330.287999998778 29000293.028000000864 27870463.000000000000 3954144.008000016212 60455.356604540 2024-05-25T08:33:30.632250+00:00 19994330.291000008583 29000292.969000000507 27870462.992999911308 3951871.943000078201 60455.356616199 2024-05-25T08:33:31.639626+00:00 19994330.290999978781 29000293.021000009030 27870462.930999990553 3952070.933999896049 60455.356627669 2024-05-25T08:33:32.630633+00:00 19994330.291000008583 29000292.993000000715 27870463.108000040054 3953070.035000085831 60455.356639329 2024-05-25T08:33:33.638008+00:00 19994330.289000000805 29000292.998999979347 27870462.896000001580 3952832.010999917984 60455.356650805 2024-05-25T08:33:34.629511+00:00 19994330.289000000805 29000292.995000001043 27870463.103999998420 3955556.979000092018 60455.356662458 2024-05-25T08:33:35.636391+00:00 19994330.289000000805 29000293.034000009298 27870462.893999990076 3949421.090999960899 60455.356674118 2024-05-25T08:33:36.643766+00:00 19994330.290999978781 29000292.964000020176 27870463.017000000924 3954359.967999935150 60455.356685588 2024-05-25T08:33:37.634773+00:00 19994330.287999991328 29000293.001999970526 27870462.990000009537 3957320.810000061989 60455.356697247 2024-05-25T08:33:38.642148+00:00 19994330.287000000477 29000293.008000019938 27870463.030999988317 3951202.195999979973 60455.356708717 2024-05-25T08:33:39.633155+00:00 19994330.294000029564 29000292.994000021368 27870462.974000010639 3952219.947999954224 60455.356720377 2024-05-25T08:33:40.640530+00:00 19994330.289999961853 29000293.000999990851 27870463.069000009447 3956033.956000090111 60455.356731846 2024-05-25T08:33:41.631537+00:00 19994330.290000021458 29000292.976000010967 27870462.994000021368 3950723.061999917030 60455.356743506 2024-05-25T08:33:42.638913+00:00 19994330.290000021458 29000293.024999979883 27870462.948999941349 3957738.930999993812 60455.356754976 2024-05-25T08:33:43.629920+00:00 19994330.287999991328 29000293.022000011057 27870463.005000051111 3954765.017000079155 60455.356766636 2024-05-25T08:33:44.637295+00:00 19994330.290000021458 29000292.958999991417 27870463.029999971390 3952502.000000000000 60455.356778105 2024-05-25T08:33:45.628302+00:00 19994330.288999971002 29000293.037999991328 27870462.999000009149 3952590.062999964226 60455.356789765 2024-05-25T08:33:46.635678+00:00 19994330.291000008583 29000292.982000049204 27870462.974999960512 3951587.014000058174 60455.356801419 2024-05-25T08:33:47.642557+00:00 19994330.292999979109 29000293.001999970526 27870463.066000040621 3952831.980999947060 60455.356812894 2024-05-25T08:33:48.634060+00:00 19994330.287000000477 29000292.972999930382 27870462.895999971777 3949669.993000030983 60455.356824554 2024-05-25T08:33:49.641435+00:00 19994330.288999971002 29000293.045000080019 27870463.021000031382 3954231.023999928962 60455.356836024 2024-05-25T08:33:50.632443+00:00 19994330.290000081062 29000292.962000008672 27870463.050000008196 3951127.026000022888 60455.356847683 2024-05-25T08:33:51.639818+00:00 19994330.287999991328 29000293.039999961853 27870462.996999979019 3952076.978999971878 60455.356859153 2024-05-25T08:33:52.630824+00:00 19994330.289999961853 29000292.986999988556 27870462.962999939919 3954492.005000113975 60455.356870812 2024-05-25T08:33:53.638200+00:00 19994330.289999961853 29000292.993999961764 27870463.091000080109 3951010.915999888908 60455.356882283 2024-05-25T08:33:54.629207+00:00 19994330.292000059038 29000292.977000001818 27870462.939999941736 3952329.993000030983 60455.356893942 2024-05-25T08:33:55.636582+00:00 19994330.286999940872 29000293.015000101179 27870463.009999990463 3957140.087000011932 60455.356905595 2024-05-25T08:33:56.643462+00:00 19994330.291000008583 29000293.028999920934 27870462.991000059992 3952280.845000029076 60455.356917071 2024-05-25T08:33:57.634965+00:00 19994330.289000030607 29000292.991000059992 27870462.957999940962 3951300.074000000954 60455.356928725 2024-05-25T08:33:58.641844+00:00 19994330.291000008583 29000292.991999980062 27870463.093000050634 3956429.049000024796 60455.356940201 2024-05-25T08:33:59.633347+00:00 19994330.289000030607 29000292.977000001818 27870462.929999951273 3955036.913999915123 60455.356951860 2024-05-25T08:34:00.640722+00:00 19994330.288999918848 29000293.000000000000 27870463.045000080019 3954261.049000024796 60455.356963330 2024-05-25T08:34:01.631730+00:00 19994330.293000098318 29000293.029999971390 27870462.950999978930 3954420.018000007141 60455.356974990 2024-05-25T08:34:02.639105+00:00 19994330.286999940872 29000292.991999980062 27870462.934999939054 3955924.049000024796 60455.356986459 2024-05-25T08:34:03.630112+00:00 19994330.292000059038 29000292.994000080973 27870463.075000051409 3958996.990000010002 60455.356998119 2024-05-25T08:34:04.637487+00:00 19994330.287999991328 29000292.985999941826 27870463.039000030607 3953744.000999927986 60455.357009595 2024-05-25T08:34:05.628991+00:00 19994330.291000008583 29000293.035000000149 27870463.011999960989 3950675.905000091065 60455.357021248 2024-05-25T08:34:06.635870+00:00 19994330.286999940872 29000292.964999999851 27870462.986000061035 3951160.101999998093 60455.357032902 2024-05-25T08:34:07.642748+00:00 19994330.289000030607 29000292.991000000387 27870462.919999960810 3949918.930999993812 60455.357044378 2024-05-25T08:34:08.634252+00:00 19994330.291000008583 29000293.004999998957 27870462.967000011355 3953651.026999949943 60455.357056038 2024-05-25T08:34:09.641627+00:00 19994330.291000008583 29000293.006000000983 27870463.047999981791 3947079.970999956131 60455.357067507 2024-05-25T08:34:10.632635+00:00 19994330.288999918848 29000293.016999989748 27870462.975000020117 3951221.960000038147 60455.357079167 2024-05-25T08:34:11.640010+00:00 19994330.292000059038 29000292.977000031620 27870463.057000000030 3949058.034999967087 60455.357090637 2024-05-25T08:34:12.631016+00:00 19994330.289999961853 29000293.009999990463 27870463.015000000596 3952568.040000081062 60455.357102296 2024-05-25T08:34:13.638392+00:00 19994330.286000009626 29000292.994999971241 27870462.938000001013 3951258.953999996185 60455.357113766 2024-05-25T08:34:14.629399+00:00 19994330.289999961853 29000293.036000009626 27870463.033999990672 3949275.975000023842 60455.357125426 2024-05-25T08:34:15.636774+00:00 19994330.290000081062 29000292.986999988556 27870463.031000021845 3955793.979999899864 60455.357136896 2024-05-25T08:34:16.627781+00:00 19994330.289999961853 29000293.020000040531 27870462.957999970764 3952593.060000061989 60455.357148555 2024-05-25T08:34:17.635157+00:00 19994330.293999999762 29000292.981000009924 27870463.050000008196 3954168.031000018120 60455.357160214 2024-05-25T08:34:18.642532+00:00 19994330.285999998450 29000292.971999939531 27870462.911000009626 3950347.983999968041 60455.357171685 2024-05-25T08:34:19.633539+00:00 19994330.291999999434 29000293.022999998182 27870463.048999991268 3948427.001000047196 60455.357183344 2024-05-25T08:34:20.640915+00:00 19994330.287000000477 29000292.973000049591 27870462.999000009149 3948608.062999964226 60455.357194814 2024-05-25T08:34:21.631922+00:00 19994330.290999989957 29000293.047999981791 27870463.038999971002 3949172.998000026215 60455.357206473 2024-05-25T08:34:22.639297+00:00 19994330.287000000477 29000292.966000020504 27870463.005999978632 3951916.980999947060 60455.357217943 2024-05-25T08:34:23.630304+00:00 19994330.290999989957 29000292.986000001431 27870462.977000001818 3954520.983999968041 60455.357229603 2024-05-25T08:34:24.637679+00:00 19994330.291000008583 29000293.028999920934 27870462.961000028998 3949813.072000027169 60455.357241073 2024-05-25T08:34:25.628686+00:00 19994330.291000008583 29000293.000000000000 27870462.967000011355 3954262.858000040054 60455.357252732 2024-05-25T08:34:26.636062+00:00 19994330.289000000805 29000292.971000079066 27870463.089999970049 3951997.953999996185 60455.357264386 2024-05-25T08:34:27.642941+00:00 19994330.289999991655 29000293.021999958903 27870462.942000031471 3948874.036000012886 60455.357275862 2024-05-25T08:34:28.634444+00:00 19994330.289000000805 29000293.001000050455 27870462.997999969870 3954987.067000031006 60455.357287515 2024-05-25T08:34:29.641323+00:00 19994330.289999991655 29000292.998000029474 27870463.053000029176 3949131.936999917030 60455.357298991 2024-05-25T08:34:30.632826+00:00 19994330.287999991328 29000292.996999979019 27870463.053000029176 3951798.032999991905 60455.357310650 2024-05-25T08:34:31.640201+00:00 19994330.291000008583 29000292.971999999136 27870462.914999961853 3956295.034000039101 60455.357322121 2024-05-25T08:34:32.631209+00:00 19994330.290000021458 29000293.028000000864 27870462.988999959081 3952636.965000032913 60455.357333780 2024-05-25T08:34:33.638584+00:00 19994330.289999961853 29000292.993999961764 27870463.028000000864 3953762.036000012886 60455.357345250 2024-05-25T08:34:34.629591+00:00 19994330.291000008583 29000292.993999961764 27870463.008000019938 3951754.963999987114 60455.357356909 2024-05-25T08:34:35.636966+00:00 19994330.290000021458 29000292.997000098228 27870462.993000030518 3952790.000999927986 60455.357368379 2024-05-25T08:34:36.627973+00:00 19994330.287999991328 29000293.036000009626 27870462.983000040054 3954412.004000068177 60455.357380039 2024-05-25T08:34:37.635348+00:00 19994330.287000000477 29000292.980999950320 27870463.016999959946 3950097.061999917030 60455.357391693 2024-05-25T08:34:38.642228+00:00 19994330.290000021458 29000292.996000051498 27870462.981999989599 3952060.930999993812 60455.357403168 2024-05-25T08:34:39.633730+00:00 19994330.291999999434 29000293.015999909490 27870463.026000019163 3953151.063000082970 60455.357414822 2024-05-25T08:34:40.640610+00:00 19994330.291999999434 29000292.996999979019 27870462.975999951363 3952489.911999940872 60455.357426298 2024-05-25T08:34:41.632114+00:00 19994330.288999971002 29000292.983000040054 27870462.973999980837 3952911.162000060081 60455.357437957 2024-05-25T08:34:42.639489+00:00 19994330.289000030607 29000293.010999999940 27870463.065999981016 3955442.931999921799 60455.357449427 2024-05-25T08:34:43.630496+00:00 19994330.290999948978 29000292.991999991238 27870462.986000061035 3953589.038000106812 60455.357461086 2024-05-25T08:34:44.637871+00:00 19994330.289000030607 29000293.039000000805 27870463.039000030607 3954817.875999927986 60455.357472557 2024-05-25T08:34:45.628878+00:00 19994330.287999991328 29000293.015000000596 27870462.946999911219 3955144.016999959946 60455.357484216 2024-05-25T08:34:46.636253+00:00 19994330.289000030607 29000292.956000000238 27870463.068000078201 3953427.049000024796 60455.357495686 2024-05-25T08:34:47.627261+00:00 19994330.289999961853 29000292.983000010252 27870462.911999940872 3957556.952000021935 60455.357507345 2024-05-25T08:34:48.634636+00:00 19994330.294000029564 29000293.052999999374 27870463.018000010401 3953281.032000064850 60455.357518999 2024-05-25T08:34:49.641515+00:00 19994330.291000008583 29000292.957999970764 27870463.012000080198 3952606.993999958038 60455.357530475 2024-05-25T08:34:50.633018+00:00 19994330.286999940872 29000292.997000008821 27870463.010999999940 3955558.041000009049 60455.357542134 2024-05-25T08:34:51.640394+00:00 19994330.289000030607 29000293.004999998957 27870462.994000010192 3952873.919999957085 60455.357553604 2024-05-25T08:34:52.631400+00:00 19994330.287000060081 29000292.991999980062 27870463.002999991179 3954766.001999973785 60455.357565264 2024-05-25T08:34:53.638776+00:00 19994330.289999961853 29000293.005000051111 27870462.923000011593 3954250.060000061989 60455.357576733 2024-05-25T08:34:54.629783+00:00 19994330.287999991328 29000293.023999989033 27870463.079999998212 3951922.924000024796 60455.357588393 2024-05-25T08:34:55.637158+00:00 19994330.292999979109 29000292.988999959081 27870462.926999989897 3953845.027999997139 60455.357599869 2024-05-25T08:34:56.628661+00:00 19994330.294000029564 29000293.023999989033 27870463.067000001669 3952520.059999942780 60455.357611523 2024-05-25T08:34:57.635541+00:00 19994330.286000009626 29000292.987000048161 27870463.032000008970 3949508.932999968994 60455.357623176 2024-05-25T08:34:58.642420+00:00 19994330.289999961853 29000292.967999991030 27870463.030000030994 3950732.020000100136 60455.357634652 2024-05-25T08:34:59.633923+00:00 19994330.289999961853 29000293.027000010014 27870462.989999949932 3951175.145999907982 60455.357646306 2024-05-25T08:35:00.640802+00:00 19994330.290000081062 29000292.968999918550 27870462.941000040621 3954016.874000072014 60455.357657781 2024-05-25T08:35:01.632305+00:00 19994330.288999918848 29000293.013000011444 27870463.032999988645 3950589.936999917030 60455.357669441 2024-05-25T08:35:02.639681+00:00 19994330.287999991328 29000293.004000071436 27870462.903999980539 3952601.060000061989 60455.357680911 2024-05-25T08:35:03.630688+00:00 19994330.292000059038 29000293.003000020981 27870463.047999981791 3951724.981999992859 60455.357692570 2024-05-25T08:35:04.638063+00:00 19994330.287999991328 29000293.007999900728 27870463.044000029564 3951675.001000047196 60455.357704040 2024-05-25T08:35:05.629070+00:00 19994330.289999961853 29000292.976000070572 27870462.917999979109 3951638.084999918938 60455.357715700 2024-05-25T08:35:06.636445+00:00 19994330.288000110537 29000293.001999970526 27870463.039000030607 3958083.988000034820 60455.357727170 2024-05-25T08:35:07.627452+00:00 19994330.291999939829 29000293.034000039101 27870462.983999971300 3952129.955000042915 60455.357738829 2024-05-25T08:35:08.634828+00:00 19994330.287000060081 29000292.962999939919 27870463.047999981791 3955718.029999970924 60455.357750483 2024-05-25T08:35:09.641707+00:00 19994330.296999931335 29000293.026000019163 27870462.991000059992 3950677.980000019073 60455.357761959 2024-05-25T08:35:10.633210+00:00 19994330.287000060081 29000292.957000020891 27870462.922999981791 3951855.005999923218 60455.357773618 2024-05-25T08:35:11.640585+00:00 19994330.289000000805 29000293.034000039101 27870463.044999960810 3952017.943000078201 60455.357785088 2024-05-25T08:35:12.631593+00:00 19994330.295000001788 29000292.993999961764 27870463.069000009447 3950244.063000000082 60455.357796747 2024-05-25T08:35:13.638968+00:00 19994330.283999990672 29000293.004999998957 27870462.949000000954 3954551.919000001159 60455.357808217 2024-05-25T08:35:14.629975+00:00 19994330.287999998778 29000293.021999958903 27870462.978000041097 3953452.057000000030 60455.357819877 2024-05-25T08:35:15.637350+00:00 19994330.290000010282 29000292.968000050634 27870462.998000029474 3951714.915999996942 60455.357831347 2024-05-25T08:35:16.628357+00:00 19994330.290999989957 29000293.029999971390 27870462.985999941826 3955704.045000001788 60455.357843006 2024-05-25T08:35:17.635733+00:00 19994330.291000008583 29000292.971000079066 27870463.069000009447 3953554.989000000060 60455.357854476 2024-05-25T08:35:18.626740+00:00 19994330.287999991328 29000293.003999948502 27870462.937000039965 3950989.043000000995 60455.357866135 2024-05-25T08:35:19.634115+00:00 19994330.293999999762 29000292.993000000715 27870463.021999958903 3950739.020000000019 60455.357877789 2024-05-25T08:35:20.640994+00:00 19994330.286000009626 29000293.006000000983 27870463.034999970347 3953293.975999996066 60455.357889265 2024-05-25T08:35:21.632497+00:00 19994330.292999979109 29000293.015999998897 27870462.956000089645 3952711.082000001799 60455.357900925 2024-05-25T08:35:22.639872+00:00 19994330.287000000477 29000292.978999998420 27870463.038999918848 3949528.870999998879 60455.357912394 2024-05-25T08:35:23.630880+00:00 19994330.289000030607 29000292.990999981761 27870462.978000041097 3949521.052000001073 60455.357924054 2024-05-25T08:35:24.638255+00:00 19994330.288999971002 29000293.008000019938 27870463.011000040919 3952225.030000001192 60455.357935524 2024-05-25T08:35:25.629262+00:00 19994330.288999971002 29000292.995999988168 27870462.970000028610 3951545.976999998093 60455.357947183 2024-05-25T08:35:26.636637+00:00 19994330.291000008583 29000292.976000010967 27870463.024999979883 3954617.887000001967 60455.357958653 2024-05-25T08:35:27.627644+00:00 19994330.291000008583 29000293.031999979168 27870462.929999951273 3954364.155999995768 60455.357970313 2024-05-25T08:35:28.635020+00:00 19994330.292999979109 29000293.012000020593 27870463.129000000656 3952541.997999995947 60455.357981966 2024-05-25T08:35:29.641899+00:00 19994330.287000000477 29000292.994000021368 27870462.934999998659 3951249.002000004053 60455.357993442 2024-05-25T08:35:30.633402+00:00 19994330.289000030607 29000292.989999949932 27870462.943999998271 3953823.899000003934 60455.358005102 2024-05-25T08:35:31.640777+00:00 19994330.288999971002 29000293.010000050068 27870463.078999999911 3956555.987000002991 60455.358016571 2024-05-25T08:35:32.631785+00:00 19994330.289000030607 29000292.982999980450 27870462.918999999762 3950113.121999993920 60455.358028231 2024-05-25T08:35:33.639160+00:00 19994330.292999979109 29000293.042999979109 27870463.041999999434 3954516.884000002872 60455.358039701 2024-05-25T08:35:34.630168+00:00 19994330.288999971002 29000292.958000000566 27870463.041999999434 3955648.020999997854 60455.358051361 2024-05-25T08:35:35.637542+00:00 19994330.288000050932 29000293.017000019550 27870462.987000018358 3951397.019999995828 60455.358062830 2024-05-25T08:35:36.628549+00:00 19994330.290999948978 29000292.991000000387 27870462.986999988556 3956744.013999999035 60455.358074490 2024-05-25T08:35:37.635924+00:00 19994330.288999971002 29000293.013000011444 27870462.951000031084 3954014.005000010133 60455.358085960 2024-05-25T08:35:38.626932+00:00 19994330.289000030607 29000292.993999961764 27870463.040999948978 3952644.005999996793 60455.358097619 2024-05-25T08:35:39.634307+00:00 19994330.287999991328 29000293.014999989420 27870463.028000000864 3952946.997999995947 60455.358109273 2024-05-25T08:35:40.641186+00:00 19994330.292000059038 29000292.990000009537 27870462.934000018984 3950439.015000001062 60455.358120749 2024-05-25T08:35:41.632689+00:00 19994330.291000008583 29000293.009000059217 27870462.991000000387 3947639.052000001073 60455.358132402 2024-05-25T08:35:42.639568+00:00 19994330.288999918848 29000292.977999929339 27870463.016000028700 3950660.906000003219 60455.358143878 2024-05-25T08:35:43.631071+00:00 19994330.289000030607 29000293.022999998182 27870463.053999960423 3953025.026999995112 60455.358155532 2024-05-25T08:35:44.637951+00:00 19994330.287999991328 29000293.007000088692 27870462.934999998659 3956863.968000010122 60455.358167008 2024-05-25T08:35:45.629454+00:00 19994330.291000008583 29000292.998999949545 27870463.050000008196 3952003.002999991179 60455.358178667 2024-05-25T08:35:46.636829+00:00 19994330.289000030607 29000292.970000028610 27870463.059999998659 3954568.985000013839 60455.358190137 2024-05-25T08:35:47.627837+00:00 19994330.289999961853 29000292.993999961764 27870462.991000000387 3952808.005999981891 60455.358201796 2024-05-25T08:35:48.635212+00:00 19994330.292000059038 29000293.042000059038 27870462.958999991417 3955249.017000020016 60455.358213266 2024-05-25T08:35:49.626219+00:00 19994330.286999940872 29000292.935999989510 27870462.917999979109 3956943.028999983799 60455.358224926 2024-05-25T08:35:50.633594+00:00 19994330.292999979109 29000293.042999979109 27870463.065000060946 3952390.986000000965 60455.358236585 2024-05-25T08:35:51.640969+00:00 19994330.289000030607 29000292.971999999136 27870463.013999938965 3954720.946999996901 60455.358248055 2024-05-25T08:35:52.631976+00:00 19994330.289999961853 29000293.018000010401 27870462.943000078201 3959250.036000012886 60455.358259715 2024-05-25T08:35:53.639351+00:00 19994330.289000030607 29000293.018999930471 27870463.048999909312 3955666.057999997865 60455.358271185 2024-05-25T08:35:54.630359+00:00 19994330.287000060081 29000292.977000001818 27870463.042000059038 3955472.032999991905 60455.358282844 2024-05-25T08:35:55.637734+00:00 19994330.291999939829 29000293.014000058174 27870462.927000049502 3950920.988999993075 60455.358294314 2024-05-25T08:35:56.628741+00:00 19994330.287999991328 29000292.986000001431 27870463.047999981791 3954498.939999998081 60455.358305973 2024-05-25T08:35:57.636116+00:00 19994330.291000008583 29000293.013000000268 27870462.968999978155 3953397.957000017166 60455.358317444 2024-05-25T08:35:58.627123+00:00 19994330.292000059038 29000293.011999990791 27870463.021999958903 3954575.979000002146 60455.358329103 2024-05-25T08:35:59.634499+00:00 19994330.288999918848 29000292.989000011235 27870463.021000031382 3952025.039999992121 60455.358340763 2024-05-25T08:36:00.641873+00:00 19994330.289000030607 29000293.010999988765 27870462.981000069529 3950144.979000002146 60455.358352232 2024-05-25T08:36:01.632881+00:00 19994330.289000030607 29000292.985000010580 27870462.941999908537 3953617.998999983072 60455.358363892 2024-05-25T08:36:02.640257+00:00 19994330.289999961853 29000293.009999990463 27870463.063000079244 3954622.017000020016 60455.358375368 2024-05-25T08:36:03.631759+00:00 19994330.287000060081 29000292.958999991417 27870462.987999919802 3954722.009999989998 60455.358387021 2024-05-25T08:36:04.638639+00:00 19994330.292999979109 29000293.035000029951 27870462.952000018209 3952522.013999999035 60455.358398497 2024-05-25T08:36:05.630142+00:00 19994330.291000001132 29000293.000000000000 27870463.024000048637 3952205.900999993086 60455.358410151 2024-05-25T08:36:06.637021+00:00 19994330.289000000805 29000292.986000001431 27870462.967000011355 3953845.107000023127 60455.358421627 2024-05-25T08:36:07.628524+00:00 19994330.289000000805 29000292.997999969870 27870463.039999999106 3957041.950999975204 60455.358433280 2024-05-25T08:36:08.635404+00:00 19994330.289000000805 29000293.013000011444 27870462.971999999136 3956835.050000011921 60455.358444756 2024-05-25T08:36:09.626907+00:00 19994330.291999999434 29000292.989000018686 27870462.991999998689 3955852.888000010978 60455.358456415 2024-05-25T08:36:10.634282+00:00 19994330.285999998450 29000293.005999978632 27870463.008999999613 3951995.018999993801 60455.358468069 2024-05-25T08:36:11.641161+00:00 19994330.290000021458 29000292.994000021368 27870463.103000018746 3951933.990999997128 60455.358479545 2024-05-25T08:36:12.632664+00:00 19994330.292999979109 29000293.005999978632 27870462.936999980360 3956875.136000006925 60455.358491198 2024-05-25T08:36:13.639543+00:00 19994330.288000021130 29000292.999000009149 27870463.013000011444 3953666.900999993086 60455.358502674 2024-05-25T08:36:14.631047+00:00 19994330.290999978781 29000292.982999980450 27870462.978999998420 3957641.037000000011 60455.358514334 2024-05-25T08:36:15.638422+00:00 19994330.288000021130 29000293.011000040919 27870463.006999999285 3954790.923999994993 60455.358525803 2024-05-25T08:36:16.629429+00:00 19994330.288999971002 29000293.011999960989 27870462.984000001103 3955294.006999998819 60455.358537463 2024-05-25T08:36:17.636804+00:00 19994330.291000008583 29000292.991999980062 27870463.032999988645 3951304.992000014056 60455.358548933 2024-05-25T08:36:18.627811+00:00 19994330.290000021458 29000293.001999970526 27870463.018000010401 3951443.105999975931 60455.358560592 2024-05-25T08:36:19.635187+00:00 19994330.289999961853 29000293.028000000864 27870462.948000010103 3955538.984000027180 60455.358572063 2024-05-25T08:36:20.626194+00:00 19994330.289000030607 29000292.961000081152 27870462.936999980360 3953064.090999960899 60455.358583722 2024-05-25T08:36:21.633569+00:00 19994330.291999999434 29000293.002999901772 27870463.034000039101 3955060.847000002861 60455.358595381 2024-05-25T08:36:22.640944+00:00 19994330.287000000477 29000293.016000028700 27870463.040999948978 3953677.999000012875 60455.358606851 2024-05-25T08:36:23.631952+00:00 19994330.291999999434 29000293.000000000000 27870462.978000041097 3956713.060000001919 60455.358618511 2024-05-25T08:36:24.639327+00:00 19994330.287999991328 29000293.008000019938 27870462.988999959081 3953957.002000033855 60455.358629981 2024-05-25T08:36:25.630334+00:00 19994330.289000030607 29000292.973999980837 27870463.047999981791 3952979.060999989975 60455.358641640 2024-05-25T08:36:26.637709+00:00 19994330.290999948978 29000292.998000029474 27870463.006000038236 3955388.968999981880 60455.358653110 2024-05-25T08:36:27.628716+00:00 19994330.288000050932 29000293.032999988645 27870462.962000008672 3954302.972999989986 60455.358664770 2024-05-25T08:36:28.636091+00:00 19994330.291999999434 29000292.988999959081 27870463.062000039965 3957753.985000013839 60455.358676245 2024-05-25T08:36:29.627595+00:00 19994330.291000008583 29000293.009000059217 27870462.942999958992 3956400.101999998093 60455.358687899 2024-05-25T08:36:30.634474+00:00 19994330.287999991328 29000292.983999971300 27870463.031999949366 3959889.882000029087 60455.358699375 2024-05-25T08:36:31.625977+00:00 19994330.289000030607 29000292.978999968618 27870462.961000081152 3953350.039999961853 60455.358711034 2024-05-25T08:36:32.633352+00:00 19994330.288999918848 29000293.020000100136 27870462.952999949455 3952702.051999986172 60455.358722688 2024-05-25T08:36:33.640231+00:00 19994330.290000081062 29000293.013999998569 27870463.126000050455 3954342.976999998093 60455.358734163 2024-05-25T08:36:34.631734+00:00 19994330.289999961853 29000292.980999998748 27870462.949000000954 3952679.959000051022 60455.358745817 2024-05-25T08:36:35.638614+00:00 19994330.292999979109 29000293.018000010401 27870462.985000010580 3956139.983999968041 60455.358757293 2024-05-25T08:36:36.630117+00:00 19994330.289999961853 29000292.991999998689 27870463.031999949366 3952678.091000020970 60455.358768946 2024-05-25T08:36:37.636996+00:00 19994330.288000110537 29000292.973999988288 27870462.993999961764 3953301.895999968052 60455.358780422 2024-05-25T08:36:38.628499+00:00 19994330.290999889374 29000293.015999998897 27870462.884000059217 3952912.958999990951 60455.358792076 2024-05-25T08:36:39.635378+00:00 19994330.286000009626 29000292.976000010967 27870463.042999979109 3959722.052000045776 60455.358803552 2024-05-25T08:36:40.626882+00:00 19994330.289000030607 29000293.011000011116 27870463.121000051498 3951515.047999978065 60455.358815205 2024-05-25T08:36:41.633761+00:00 19994330.292000059038 29000293.018999960274 27870462.971999999136 3954099.956000030041 60455.358826681 2024-05-25T08:36:42.625264+00:00 19994330.289999961853 29000292.990000009537 27870462.977000001818 3959208.960999966133 60455.358838341 2024-05-25T08:36:43.632639+00:00 19994330.291999939829 29000293.040000021458 27870462.998999949545 3955497.990999997128 60455.358849994 2024-05-25T08:36:44.639519+00:00 19994330.290000081062 29000292.977999988943 27870462.975999951363 3955357.055999993812 60455.358861470 2024-05-25T08:36:45.631022+00:00 19994330.287999991328 29000292.988000039011 27870463.010000001639 3951713.995999991894 60455.358873124 2024-05-25T08:36:46.637901+00:00 19994330.287999991328 29000293.000000000000 27870462.997000001371 3956833.010000050068 60455.358884600 2024-05-25T08:36:47.629404+00:00 19994330.287999991328 29000293.002999961376 27870463.065000008792 3958876.070999979973 60455.358896259 2024-05-25T08:36:48.636779+00:00 19994330.289999961853 29000293.004999998957 27870462.964000001550 3956299.950999975204 60455.358907729 2024-05-25T08:36:49.627787+00:00 19994330.291000008583 29000292.994000021368 27870462.918999999762 3957310.969000041019 60455.358919389 2024-05-25T08:36:50.635162+00:00 19994330.292999979109 29000292.990000009537 27870462.978999998420 3957020.993999958038 60455.358930858 2024-05-25T08:36:51.626169+00:00 19994330.288000110537 29000293.001999970526 27870463.062000010163 3954180.995000004768 60455.358942518 2024-05-25T08:36:52.633544+00:00 19994330.290999889374 29000292.988000039011 27870463.022999998182 3954672.083999990951 60455.358954172 2024-05-25T08:36:53.640423+00:00 19994330.289000030607 29000293.022999998182 27870462.995999988168 3954072.888000010978 60455.358965647 2024-05-25T08:36:54.631926+00:00 19994330.290000081062 29000292.995000001043 27870462.985000010580 3954772.083999990951 60455.358977301 2024-05-25T08:36:55.638806+00:00 19994330.287999991328 29000293.003000020981 27870462.981000009924 3957596.952000021935 60455.358988777 2024-05-25T08:36:56.630309+00:00 19994330.287999991328 29000292.975999951363 27870462.983999971300 3954908.078000009060 60455.359000430 2024-05-25T08:36:57.637188+00:00 19994330.291000008583 29000293.021999958903 27870463.111000001431 3954434.821999967098 60455.359011906 2024-05-25T08:36:58.628691+00:00 19994330.289999999106 29000293.001000050455 27870462.953999999911 3957144.170000017155 60455.359023565 2024-05-25T08:36:59.636067+00:00 19994330.291000001132 29000292.996999979019 27870462.998000029474 3960551.967999995220 60455.359035036 2024-05-25T08:37:00.627074+00:00 19994330.290999989957 29000293.006000038236 27870462.934999998659 3956348.990999997128 60455.359046695 2024-05-25T08:37:01.634449+00:00 19994330.289000000805 29000293.026000019163 27870463.012999951839 3951237.012000023853 60455.359058165 2024-05-25T08:37:02.625456+00:00 19994330.287999998778 29000292.977000001818 27870463.036000009626 3953096.977999985218 60455.359069824 2024-05-25T08:37:03.632831+00:00 19994330.291000008583 29000292.974999900907 27870463.004000011832 3956675.040000020992 60455.359081478 2024-05-25T08:37:04.639711+00:00 19994330.291999980807 29000293.011000040919 27870463.029999971390 3958646.905999958981 60455.359092954 2024-05-25T08:37:05.631214+00:00 19994330.286000009626 29000293.022999998182 27870462.967000011355 3958100.052000045776 60455.359104608 2024-05-25T08:37:06.638093+00:00 19994330.293000008911 29000292.970000028610 27870463.006999969482 3960933.972000002861 60455.359116083 2024-05-25T08:37:07.629597+00:00 19994330.288999971002 29000293.005999919027 27870463.019000049680 3962973.020999968052 60455.359127737 2024-05-25T08:37:08.636475+00:00 19994330.290000021458 29000293.005000110716 27870462.980000019073 3958131.974000037182 60455.359139213 2024-05-25T08:37:09.627978+00:00 19994330.285999979824 29000292.994999889284 27870463.044000029564 3960570.057999968994 60455.359150867 2024-05-25T08:37:10.634858+00:00 19994330.290000021458 29000293.019000001252 27870462.944000009447 3960958.977999985218 60455.359162342 2024-05-25T08:37:11.626361+00:00 19994330.291000008583 29000292.965999998152 27870463.010999921709 3955853.032000004780 60455.359173996 2024-05-25T08:37:12.633239+00:00 19994330.287000000477 29000293.015000000596 27870463.050999999046 3959451.938000022899 60455.359185472 2024-05-25T08:37:13.624743+00:00 19994330.292999979109 29000292.993999999017 27870462.971000079066 3953015.946999967098 60455.359197125 2024-05-25T08:37:14.631622+00:00 19994330.291000008583 29000293.026000011712 27870462.992999911308 3952033.069999992847 60455.359208785 2024-05-25T08:37:15.638998+00:00 19994330.287999991328 29000293.000000000000 27870462.956000089645 3956360.045000017155 60455.359220260 2024-05-25T08:37:16.630500+00:00 19994330.292999979109 29000292.988999988884 27870463.011999960989 3955448.963999987114 60455.359231914 2024-05-25T08:37:17.637380+00:00 19994330.287000000477 29000292.960999999195 27870462.995000001043 3957265.996000051033 60455.359243390 2024-05-25T08:37:18.628883+00:00 19994330.290000021458 29000293.045999970287 27870463.013999938965 3954595.003999948967 60455.359255044 2024-05-25T08:37:19.635763+00:00 19994330.287999991328 29000292.998000029474 27870462.974000100046 3957785.904000043869 60455.359266520 2024-05-25T08:37:20.627266+00:00 19994330.291000008583 29000292.985000010580 27870462.968999978155 3957111.173999965191 60455.359278179 2024-05-25T08:37:21.634641+00:00 19994330.291999999434 29000293.002999961376 27870463.061999920756 3953180.937000035774 60455.359289649 2024-05-25T08:37:22.625648+00:00 19994330.288999971002 29000293.022000011057 27870462.959000110626 3960120.996999979019 60455.359301308 2024-05-25T08:37:23.633023+00:00 19994330.293000038713 29000292.970000028610 27870463.004999998957 3957516.944000006188 60455.359312962 2024-05-25T08:37:24.639905+00:00 19994330.285999950022 29000293.016999959946 27870463.010999999940 3954496.888999999035 60455.359324438 2024-05-25T08:37:25.631407+00:00 19994330.289000030607 29000293.016000028700 27870463.081000000238 3954329.116999983788 60455.359336091 2024-05-25T08:37:26.638285+00:00 19994330.289000030607 29000292.987999979407 27870462.953999999911 3953614.017000020016 60455.359347567 2024-05-25T08:37:27.629788+00:00 19994330.291000008583 29000292.992000039667 27870463.021000001580 3956820.047000051010 60455.359359221 2024-05-25T08:37:28.636667+00:00 19994330.288999918848 29000292.993999961764 27870463.002000000328 3955375.843999981880 60455.359370696 2024-05-25T08:37:29.628171+00:00 19994330.289000030607 29000293.004000071436 27870462.997000008821 3953650.116999983788 60455.359382356 2024-05-25T08:37:30.635546+00:00 19994330.291000008583 29000292.996999979019 27870463.030999988317 3957555.027999997139 60455.359393826 2024-05-25T08:37:31.626553+00:00 19994330.289000030607 29000293.013999938965 27870462.907999988645 3955794.963999987114 60455.359405485 2024-05-25T08:37:32.633927+00:00 19994330.291000008583 29000292.977000001818 27870463.042000029236 3952532.955000042915 60455.359416955 2024-05-25T08:37:33.624935+00:00 19994330.287999991328 29000293.022000070661 27870462.932999998331 3953872.049999951851 60455.359428615 2024-05-25T08:37:34.632311+00:00 19994330.289999961853 29000293.001999970526 27870463.097999989986 3954038.092000008095 60455.359440268 2024-05-25T08:37:35.639189+00:00 19994330.291000008583 29000292.985000010580 27870462.925999999046 3954702.934999942780 60455.359451744 2024-05-25T08:37:36.630693+00:00 19994330.289999961853 29000293.038999918848 27870463.043999969959 3951938.044000030030 60455.359463398 2024-05-25T08:37:37.637572+00:00 19994330.289000030607 29000292.947000030428 27870462.987000048161 3954094.998000026215 60455.359474874 2024-05-25T08:37:38.629075+00:00 19994330.292000059038 29000293.016000028700 27870463.011999960989 3952832.972000002861 60455.359486533 2024-05-25T08:37:39.636451+00:00 19994330.288999918848 29000292.998999949545 27870462.966000020504 3955862.947999954224 60455.359498003 2024-05-25T08:37:40.627458+00:00 19994330.289000030607 29000293.004000071436 27870463.061999980360 3950124.009000062943 60455.359509662 2024-05-25T08:37:41.634833+00:00 19994330.286000009626 29000293.021999958903 27870462.981999989599 3953064.993999958038 60455.359521132 2024-05-25T08:37:42.625840+00:00 19994330.292999979109 29000292.993000030518 27870462.950999978930 3954114.050999999046 60455.359532792 2024-05-25T08:37:43.633215+00:00 19994330.286999940872 29000292.991999980062 27870463.012000080198 3953299.981000065804 60455.359544262 2024-05-25T08:37:44.624222+00:00 19994330.295000080019 29000292.995000001043 27870463.016999959946 3952830.951999903191 60455.359555922 2024-05-25T08:37:45.631597+00:00 19994330.287999991328 29000292.981999989599 27870463.022999998182 3956483.063000082970 60455.359567581 2024-05-25T08:37:46.638973+00:00 19994330.289000030607 29000293.011000040919 27870462.937000039965 3954477.013000010978 60455.359579051 2024-05-25T08:37:47.629980+00:00 19994330.287999991328 29000293.010999999940 27870463.041000008583 3954505.896999955177 60455.359590710 2024-05-25T08:37:48.637355+00:00 19994330.289999961853 29000292.991000000387 27870463.041999939829 3949962.128999948967 60455.359602180 2024-05-25T08:37:49.628362+00:00 19994330.289000030607 29000292.997000001371 27870462.966000080109 3957888.893000007141 60455.359613840 2024-05-25T08:37:50.635738+00:00 19994330.291000008583 29000293.002000000328 27870463.031999949366 3957592.014000058174 60455.359625310 2024-05-25T08:37:51.626745+00:00 19994330.289999961853 29000293.004999980330 27870462.904000040144 3954142.078999996185 60455.359636969 2024-05-25T08:37:52.634120+00:00 19994330.291999999434 29000293.001000020653 27870463.110999941826 3954581.942999958992 60455.359648445 2024-05-25T08:37:53.625623+00:00 19994330.289999999106 29000293.004000011832 27870462.983000040054 3955819.945000051986 60455.359660098 2024-05-25T08:37:54.632502+00:00 19994330.289000000805 29000292.996999979019 27870462.977000001818 3954689.087000011932 60455.359671752 2024-05-25T08:37:55.639382+00:00 19994330.287000000477 29000292.986999988556 27870462.975999951363 3951917.886999965180 60455.359683228 2024-05-25T08:37:56.630885+00:00 19994330.290999989957 29000293.016000028700 27870463.013000011444 3955338.098999977112 60455.359694887 2024-05-25T08:37:57.638260+00:00 19994330.287999998778 29000293.004999998957 27870463.001000050455 3955888.948000072967 60455.359706357 2024-05-25T08:37:58.629267+00:00 19994330.292000010610 29000292.977999988943 27870462.936999920756 3960811.231999992859 60455.359718017 2024-05-25T08:37:59.636642+00:00 19994330.290999978781 29000292.995000001043 27870463.055999990553 3949807.756999969017 60455.359729493 2024-05-25T08:38:00.628146+00:00 19994330.289000000805 29000293.012000020593 27870463.020000100136 3956027.131000041962 60455.359741146 2024-05-25T08:38:01.635024+00:00 19994330.290000021458 29000293.002999961376 27870463.018999930471 3958096.039999961853 60455.359752622 2024-05-25T08:38:02.626528+00:00 19994330.289999991655 29000293.018999990076 27870462.997999999672 3952509.845999956131 60455.359764276 2024-05-25T08:38:03.633407+00:00 19994330.287999991328 29000292.988000039011 27870462.956000000238 3956873.063000082970 60455.359775751 2024-05-25T08:38:04.624910+00:00 19994330.287999991328 29000292.988999959081 27870462.969000000507 3954672.997999907006 60455.359787405 2024-05-25T08:38:05.631790+00:00 19994330.291000008583 29000293.000000059605 27870463.003999989480 3955280.966000080109 60455.359799065 2024-05-25T08:38:06.639165+00:00 19994330.291999999434 29000292.995999928564 27870463.027000010014 3953772.059000014793 60455.359810534 2024-05-25T08:38:07.630172+00:00 19994330.287000000477 29000293.032000061125 27870463.043999999762 3952937.000999927986 60455.359822194 2024-05-25T08:38:08.637547+00:00 19994330.293000038713 29000292.977999929339 27870462.984000001103 3952363.960000038147 60455.359833664 2024-05-25T08:38:09.628554+00:00 19994330.287000000477 29000293.004000071436 27870462.886000011116 3958474.980999947060 60455.359845323 2024-05-25T08:38:10.635929+00:00 19994330.288999971002 29000293.003999948502 27870463.048999991268 3954389.988000034820 60455.359856799 2024-05-25T08:38:11.627432+00:00 19994330.290000021458 29000293.008000019938 27870463.022999968380 3955644.013999938965 60455.359868453 2024-05-25T08:38:12.634312+00:00 19994330.288999971002 29000292.998000029474 27870463.015000049025 3955474.061000109185 60455.359879929 2024-05-25T08:38:13.625814+00:00 19994330.291999999434 29000292.985000010580 27870462.972999989986 3955868.992999910843 60455.359891582 2024-05-25T08:38:14.632695+00:00 19994330.289000030607 29000293.013000011444 27870463.078999999911 3954560.817000031006 60455.359903058 2024-05-25T08:38:15.624197+00:00 19994330.291999999434 29000292.985999941826 27870462.907000008970 3951366.182000041008 60455.359914717 2024-05-25T08:38:16.631573+00:00 19994330.287999991328 29000293.001999970526 27870462.967000011355 3958682.016999959946 60455.359926371 2024-05-25T08:38:17.638452+00:00 19994330.291000008583 29000293.014000058174 27870463.120999988168 3954374.886000037193 60455.359937847 2024-05-25T08:38:18.629954+00:00 19994330.287000000477 29000292.967999938875 27870462.976000010967 3949168.008000016212 60455.359949500 2024-05-25T08:38:19.636834+00:00 19994330.289000030607 29000293.020000100136 27870463.035999950022 3958519.051999927033 60455.359960976 2024-05-25T08:38:20.628337+00:00 19994330.290999889374 29000293.001999970526 27870462.893000010401 3956711.939000010025 60455.359972630 2024-05-25T08:38:21.635217+00:00 19994330.289000030607 29000292.987999919802 27870463.046999990940 3963507.036000012886 60455.359984105 2024-05-25T08:38:22.626720+00:00 19994330.292000059038 29000292.974000100046 27870463.000000000000 3953876.950000048149 60455.359995765 2024-05-25T08:38:23.634094+00:00 19994330.288999918848 29000293.046999931335 27870462.980000019073 3950629.057999968994 60455.360007235 2024-05-25T08:38:24.625102+00:00 19994330.290000081062 29000293.010999999940 27870463.001000050455 3954781.947999954224 60455.360018895 2024-05-25T08:38:25.632477+00:00 19994330.289999961853 29000292.999000009149 27870463.006999969482 3954429.070000051986 60455.360030364 2024-05-25T08:38:26.623484+00:00 19994330.287999991328 29000292.971999999136 27870463.013999938965 3951739.990999937057 60455.360042024 2024-05-25T08:38:27.630860+00:00 19994330.292999979109 29000293.047999989241 27870463.003000020981 3952543.940000057220 60455.360053678 2024-05-25T08:38:28.637739+00:00 19994330.286000009626 29000292.935999989510 27870462.958999991417 3954377.075999975204 60455.360065153 2024-05-25T08:38:29.629244+00:00 19994330.292000059038 29000293.018000010401 27870463.022999998182 3956260.945000051986 60455.360076813 2024-05-25T08:38:30.636617+00:00 19994330.291999939829 29000292.994000021368 27870463.013000011444 3954236.080999969970 60455.360088283 2024-05-25T08:38:31.627625+00:00 19994330.289000030607 29000292.998999979347 27870462.953000068665 3951948.912999988068 60455.360099942 2024-05-25T08:38:32.635000+00:00 19994330.289999961853 29000293.017999980599 27870463.013000011444 3955704.100000023842 60455.360111418 2024-05-25T08:38:33.626503+00:00 19994330.287999991328 29000293.032000008970 27870463.012999888510 3950307.964999914169 60455.360123072 2024-05-25T08:38:34.633382+00:00 19994330.289000030607 29000292.960000038147 27870462.961000081152 3952496.990000010002 60455.360134547 2024-05-25T08:38:35.624885+00:00 19994330.289000030607 29000293.000000000000 27870463.041000008583 3954407.986000061035 60455.360146207 2024-05-25T08:38:36.632260+00:00 19994330.289999961853 29000292.990000009537 27870463.062999960035 3953641.990000010002 60455.360157677 2024-05-25T08:38:37.623268+00:00 19994330.292000059038 29000292.982999980450 27870463.032999988645 3954675.003999948967 60455.360169336 2024-05-25T08:38:38.630643+00:00 19994330.287999991328 29000293.045000020415 27870462.975000020117 3952855.017000079155 60455.360180990 2024-05-25T08:38:39.637522+00:00 19994330.291000008583 29000292.998999949545 27870463.004999998957 3954662.067999958992 60455.360192466 2024-05-25T08:38:40.629025+00:00 19994330.288999918848 29000292.964000049978 27870462.960999969393 3955838.990999937057 60455.360204119 2024-05-25T08:38:41.635905+00:00 19994330.291000008583 29000293.001999970526 27870463.030000001192 3953850.979000092018 60455.360215595 2024-05-25T08:38:42.627408+00:00 19994330.287000060081 29000293.026999950409 27870462.969000000507 3955273.024999976158 60455.360227249 2024-05-25T08:38:43.634287+00:00 19994330.289999961853 29000293.017000079155 27870462.984000001103 3956736.929000020027 60455.360238724 2024-05-25T08:38:44.625790+00:00 19994330.291000008583 29000292.970000028610 27870462.953000009060 3956751.015999913216 60455.360250384 2024-05-25T08:38:45.633166+00:00 19994330.289999961853 29000293.009999990463 27870463.028000000864 3949573.921000003815 60455.360261854 2024-05-25T08:38:46.624173+00:00 19994330.291000001132 29000292.998999949545 27870462.974999990314 3951257.029000043869 60455.360273513 2024-05-25T08:38:47.631548+00:00 19994330.287999998778 29000292.998000029474 27870463.022999998182 3953071.029999970924 60455.360285167 2024-05-25T08:38:48.638427+00:00 19994330.291999999434 29000293.018999930471 27870463.067000001669 3955477.996999979019 60455.360296643 2024-05-25T08:38:49.629930+00:00 19994330.283999990672 29000292.950000051409 27870462.942999988794 3954471.991000055801 60455.360308302 2024-05-25T08:38:50.637305+00:00 19994330.292000010610 29000293.026999950409 27870463.018999990076 3954330.087000011932 60455.360319772 2024-05-25T08:38:51.628312+00:00 19994330.289000000805 29000292.999000068754 27870463.048000041395 3959106.947000027169 60455.360331431 2024-05-25T08:38:52.635688+00:00 19994330.289999991655 29000293.018000010401 27870462.881999969482 3954877.023000001907 60455.360342907 2024-05-25T08:38:53.627191+00:00 19994330.291999999434 29000292.981999989599 27870463.087999999523 3954383.957999945153 60455.360354561 2024-05-25T08:38:54.634070+00:00 19994330.289999991655 29000293.009999990463 27870463.034000039101 3957050.949000000954 60455.360366037 2024-05-25T08:38:55.625573+00:00 19994330.290000021458 29000292.998000029474 27870462.918999969959 3955464.049000024796 60455.360377690 2024-05-25T08:38:56.632453+00:00 19994330.288999971002 29000293.014999989420 27870463.030000030994 3951685.957999945153 60455.360389166 2024-05-25T08:38:57.623955+00:00 19994330.290000021458 29000292.996999979019 27870462.996999979019 3953695.042999982834 60455.360400820 2024-05-25T08:38:58.630835+00:00 19994330.287999991328 29000292.962999939919 27870462.995999988168 3954432.062000035774 60455.360412479 2024-05-25T08:38:59.638210+00:00 19994330.288999971002 29000293.027000069618 27870463.057000041008 3950563.935999989975 60455.360423955 2024-05-25T08:39:00.629713+00:00 19994330.292000059038 29000292.995999928564 27870462.916000008583 3953541.967000008095 60455.360435609 2024-05-25T08:39:01.636592+00:00 19994330.290999948978 29000292.975999999791 27870462.990000009537 3946233.032000064850 60455.360447079 2024-05-25T08:39:02.627600+00:00 19994330.290000021458 29000292.989000000060 27870463.078999999911 3955326.985000013839 60455.360458738 2024-05-25T08:39:03.634975+00:00 19994330.288999971002 29000293.035999998450 27870462.921999931335 3958688.989999889862 60455.360470208 2024-05-25T08:39:04.625982+00:00 19994330.290000021458 29000293.017000000924 27870462.983000040054 3954151.027999997139 60455.360481868 2024-05-25T08:39:05.633357+00:00 19994330.287999991328 29000292.980000000447 27870463.028000000864 3950381.975000023842 60455.360493343 2024-05-25T08:39:06.624861+00:00 19994330.288000050932 29000293.009999990463 27870462.965000029653 3956144.000000000000 60455.360504997 2024-05-25T08:39:07.631740+00:00 19994330.293999969959 29000292.984000001103 27870463.035999890417 3952560.986000061035 60455.360516467 2024-05-25T08:39:08.622747+00:00 19994330.287999991328 29000293.011999990791 27870463.025000099093 3950334.006999969017 60455.360528126 2024-05-25T08:39:09.630122+00:00 19994330.289000030607 29000292.988000009209 27870462.991999980062 3957563.004999995232 60455.360539780 2024-05-25T08:39:10.637001+00:00 19994330.289999961853 29000293.009999990463 27870462.990999940783 3951385.055999993812 60455.360551256 2024-05-25T08:39:11.628505+00:00 19994330.289000030607 29000293.007000029087 27870462.970000028610 3954982.919000030030 60455.360562909 2024-05-25T08:39:12.635383+00:00 19994330.287999991328 29000292.973999980837 27870463.095000028610 3952852.060999989975 60455.360574385 2024-05-25T08:39:13.626887+00:00 19994330.289999961853 29000293.012000020593 27870462.911000009626 3953136.980999947060 60455.360586039 2024-05-25T08:39:14.633767+00:00 19994330.291000008583 29000293.010999981314 27870463.021999958903 3952237.029000043869 60455.360597515 2024-05-25T08:39:15.625268+00:00 19994330.292999979109 29000292.982999980450 27870463.087000008672 3956320.006000041962 60455.360609174 2024-05-25T08:39:16.632645+00:00 19994330.287000060081 29000293.000000000000 27870462.914999961853 3956872.957000017166 60455.360620644 2024-05-25T08:39:17.623652+00:00 19994330.291999939829 29000293.022000011057 27870462.986999988556 3956016.002999901772 60455.360632304 2024-05-25T08:39:18.631027+00:00 19994330.288000110537 29000292.988000039011 27870463.057000041008 3959001.983000040054 60455.360643957 2024-05-25T08:39:19.637906+00:00 19994330.289999961853 29000292.978999968618 27870462.986999988556 3955704.111000061035 60455.360655433 2024-05-25T08:39:20.629409+00:00 19994330.286999940872 29000293.016999959946 27870462.997999999672 3955801.960999966133 60455.360667092 2024-05-25T08:39:21.636784+00:00 19994330.292000059038 29000293.009999990463 27870462.965999998152 3956142.863000034820 60455.360678562 2024-05-25T08:39:22.627792+00:00 19994330.291999939829 29000293.026000019163 27870462.991999998689 3950948.204999924172 60455.360690222 2024-05-25T08:39:23.635166+00:00 19994330.287999991328 29000292.965000029653 27870463.047000009567 3952339.879999995232 60455.360701692 2024-05-25T08:39:24.626174+00:00 19994330.291000008583 29000293.006999969482 27870463.007999990135 3954654.034999967087 60455.360713352 2024-05-25T08:39:25.633549+00:00 19994330.289000030607 29000292.988000039011 27870462.914000000805 3947868.952000021935 60455.360724821 2024-05-25T08:39:26.624556+00:00 19994330.289999961853 29000293.000000000000 27870463.062999989837 3954299.986000061035 60455.360736481 2024-05-25T08:39:27.631931+00:00 19994330.290000081062 29000293.031999949366 27870462.982000019401 3952439.983999968041 60455.360747951 2024-05-25T08:39:28.622939+00:00 19994330.287999991328 29000292.979000091553 27870462.962999999523 3956489.037999988068 60455.360759610 2024-05-25T08:39:29.630314+00:00 19994330.289999961853 29000293.000999931246 27870463.078000009060 3958870.912999988068 60455.360771264 2024-05-25T08:39:30.637193+00:00 19994330.290000081062 29000293.006999969482 27870462.941999968141 3952816.088000059128 60455.360782740 2024-05-25T08:39:31.628696+00:00 19994330.291999939829 29000292.995000001043 27870463.019999980927 3955528.958999990951 60455.360794399 2024-05-25T08:39:32.636072+00:00 19994330.289000030607 29000293.006000038236 27870463.033000048250 3952723.054999948014 60455.360805869 2024-05-25T08:39:33.627079+00:00 19994330.291000008583 29000292.990000009537 27870463.013999998569 3954078.032999991905 60455.360817528 2024-05-25T08:39:34.634454+00:00 19994330.286000009626 29000292.996000051498 27870462.978999968618 3960373.851000071038 60455.360828998 2024-05-25T08:39:35.625461+00:00 19994330.287999991328 29000292.996999979019 27870462.996999979019 3956618.105000019073 60455.360840658 2024-05-25T08:39:36.632836+00:00 19994330.291999939829 29000292.967999938875 27870462.983000040054 3953352.000000000000 60455.360852133 2024-05-25T08:39:37.624339+00:00 19994330.289000030607 29000293.040000081062 27870463.019999980927 3957619.055999993812 60455.360863787 2024-05-25T08:39:38.631219+00:00 19994330.291000008583 29000292.984000001103 27870462.982999980450 3952515.014999986161 60455.360875257 2024-05-25T08:39:39.622226+00:00 19994330.293000001460 29000293.013000000268 27870463.022999998182 3958677.899999976158 60455.360886917 2024-05-25T08:39:40.629601+00:00 19994330.285999998450 29000292.977999988943 27870462.935999989510 3956975.988999962807 60455.360898576 2024-05-25T08:39:41.636976+00:00 19994330.291000001132 29000293.034000009298 27870463.098999980837 3951844.042999982834 60455.360910046 2024-05-25T08:39:42.627983+00:00 19994330.287000011653 29000292.991999998689 27870462.937000039965 3958056.034000039101 60455.360921706 2024-05-25T08:39:43.635358+00:00 19994330.289999991655 29000293.009999990463 27870462.996999979019 3952820.970999999903 60455.360933175 2024-05-25T08:39:44.626366+00:00 19994330.289000000805 29000292.988000009209 27870463.041000008583 3955147.984000000171 60455.360944835 2024-05-25T08:39:45.633741+00:00 19994330.292000010610 29000292.983000010252 27870462.985000010580 3952766.973999999929 60455.360956311 2024-05-25T08:39:46.625244+00:00 19994330.292999979109 29000292.998999979347 27870462.963000059128 3953859.012000000104 60455.360967964 2024-05-25T08:39:47.632123+00:00 19994330.288000021130 29000292.996999979019 27870462.978999968618 3951321.004000001121 60455.360979440 2024-05-25T08:39:48.623627+00:00 19994330.288999971002 29000293.011000040919 27870463.054999951273 3956816.037000000011 60455.360991094 2024-05-25T08:39:49.630506+00:00 19994330.289000000805 29000292.995000001043 27870462.962000008672 3956787.960999999195 60455.361002753 2024-05-25T08:39:50.637881+00:00 19994330.290000021458 29000293.027000010014 27870463.026000019163 3954612.039999999106 60455.361014229 2024-05-25T08:39:51.629384+00:00 19994330.288999971002 29000292.996999979019 27870462.977000001818 3951683.012999997009 60455.361025883 2024-05-25T08:39:52.636263+00:00 19994330.290000021458 29000292.981000009924 27870462.998000029474 3955417.086000002921 60455.361037359 2024-05-25T08:39:53.627766+00:00 19994330.291000008583 29000293.001999970526 27870463.008999940008 3956211.906999997795 60455.361049012 2024-05-25T08:39:54.634646+00:00 19994330.287000000477 29000292.960000038147 27870463.002000089735 3953545.058999999892 60455.361060488 2024-05-25T08:39:55.626149+00:00 19994330.292999979109 29000293.048999968916 27870462.985999941826 3952621.858000002801 60455.361072142 2024-05-25T08:39:56.633027+00:00 19994330.290000021458 29000293.000000059605 27870463.034000039101 3954010.086999997031 60455.361083617 2024-05-25T08:39:57.624531+00:00 19994330.288999971002 29000292.984999898821 27870463.000000000000 3954850.927000001073 60455.361095277 2024-05-25T08:39:58.631907+00:00 19994330.287999991328 29000293.024000048637 27870462.962999999523 3955354.142999999225 60455.361106747 2024-05-25T08:39:59.622914+00:00 19994330.289000030607 29000293.013000011444 27870463.085999999195 3952692.881999998819 60455.361118406 2024-05-25T08:40:00.630289+00:00 19994330.291999999434 29000292.962000008672 27870462.971999991685 3954182.133000000846 60455.361130060 2024-05-25T08:40:01.637168+00:00 19994330.289999961853 29000293.026000019163 27870462.942000001669 3952615.837999999989 60455.361141535 2024-05-25T08:40:02.628671+00:00 19994330.289000030607 29000292.998999949545 27870463.033000010997 3953552.947999998927 60455.361153189 2024-05-25T08:40:03.635551+00:00 19994330.291999999434 29000292.955000039190 27870463.004000011832 3953178.179000005126 60455.361164665 2024-05-25T08:40:04.627054+00:00 19994330.291000008583 29000293.031999949366 27870463.035000000149 3952051.006999998819 60455.361176325 2024-05-25T08:40:05.634429+00:00 19994330.285999950022 29000292.988999959081 27870462.972999989986 3950959.941000000108 60455.361187794 2024-05-25T08:40:06.625436+00:00 19994330.289000030607 29000293.003000020981 27870462.949000000954 3952898.032000004780 60455.361199454 2024-05-25T08:40:07.632812+00:00 19994330.291000008583 29000293.022000070661 27870463.042999979109 3950816.864999995101 60455.361210924 2024-05-25T08:40:08.623819+00:00 19994330.287999991328 29000292.983999971300 27870462.957000020891 3956304.083000003826 60455.361222583 2024-05-25T08:40:09.631194+00:00 19994330.292000059038 29000292.983999971300 27870463.041999999434 3954116.038999990094 60455.361234053 2024-05-25T08:40:10.622201+00:00 19994330.289999961853 29000293.041000008583 27870462.990000009537 3953636.938000007998 60455.361245713 2024-05-25T08:40:11.629576+00:00 19994330.287999991328 29000292.976000070572 27870463.019999980927 3956050.062999994028 60455.361257372 2024-05-25T08:40:12.636951+00:00 19994330.291000008583 29000293.005999919027 27870462.951000031084 3953931.875000000000 60455.361268848 2024-05-25T08:40:13.628455+00:00 19994330.286999940872 29000293.001999970526 27870463.004999998957 3953610.055000007153 60455.361280502 2024-05-25T08:40:14.635334+00:00 19994330.292000059038 29000293.008000019938 27870462.979999959469 3957453.074000000954 60455.361291977 2024-05-25T08:40:15.626837+00:00 19994330.286999940872 29000292.988000001758 27870463.063000019640 3955776.903999999166 60455.361303631 2024-05-25T08:40:16.633716+00:00 19994330.292000059038 29000293.002999998629 27870463.050000008196 3960325.029999985825 60455.361315107 2024-05-25T08:40:17.625219+00:00 19994330.291000008583 29000292.986999999732 27870463.001999970526 3957065.974000006914 60455.361326761 2024-05-25T08:40:18.632098+00:00 19994330.289999961853 29000293.000000000000 27870462.960000038147 3956910.083000003826 60455.361338236 2024-05-25T08:40:19.623601+00:00 19994330.289000030607 29000293.012000009418 27870463.049999948591 3953884.020999997854 60455.361349896 2024-05-25T08:40:20.630977+00:00 19994330.289000030607 29000292.972999989986 27870462.929000020027 3953119.983000009786 60455.361361366 2024-05-25T08:40:21.621984+00:00 19994330.287999991328 29000293.010000020266 27870462.958000060171 3957796.956999986898 60455.361373025 2024-05-25T08:40:22.629359+00:00 19994330.287999991328 29000292.995999988168 27870462.987999919802 3954547.136999994982 60455.361384679 2024-05-25T08:40:23.636238+00:00 19994330.292999979109 29000293.011000011116 27870463.070999979973 3956745.830000013113 60455.361396154 2024-05-25T08:40:24.627741+00:00 19994330.289999961853 29000292.999999970198 27870462.958000060171 3952954.107999979984 60455.361407808 2024-05-25T08:40:25.634621+00:00 19994330.290000081062 29000293.003000020981 27870462.995999928564 3951113.883000016212 60455.361419284 2024-05-25T08:40:26.626124+00:00 19994330.291000008583 29000292.972999989986 27870463.003000020981 3952345.085999995004 60455.361430943 2024-05-25T08:40:27.633499+00:00 19994330.287999991328 29000293.047999981791 27870462.971999999136 3954141.876000016928 60455.361442413 2024-05-25T08:40:28.624507+00:00 19994330.289999961853 29000292.986000001431 27870463.088000059128 3954684.066999971867 60455.361454072 2024-05-25T08:40:29.631881+00:00 19994330.287999991328 29000292.990000009537 27870462.998999949545 3956344.113000005018 60455.361465543 2024-05-25T08:40:30.622889+00:00 19994330.289000030607 29000292.953999999911 27870462.935999989510 3955223.901000022888 60455.361477202 2024-05-25T08:40:31.630264+00:00 19994330.291999939829 29000293.050999999046 27870463.024000048637 3956449.055999993812 60455.361488678 2024-05-25T08:40:32.621767+00:00 19994330.292000059038 29000293.015000049025 27870462.977000001818 3952891.895999997854 60455.361500332 2024-05-25T08:40:33.628646+00:00 19994330.289000000805 29000292.991000000387 27870462.998999949545 3958580.027999997139 60455.361511991 2024-05-25T08:40:34.636022+00:00 19994330.289999999106 29000292.995000001043 27870463.060000058264 3954519.947999984026 60455.361523461 2024-05-25T08:40:35.627029+00:00 19994330.289000000805 29000293.009999990463 27870462.995000001043 3957872.009000002872 60455.361535120 2024-05-25T08:40:36.634404+00:00 19994330.288999989629 29000292.986999988556 27870462.955999970436 3955940.089000015985 60455.361546596 2024-05-25T08:40:37.625907+00:00 19994330.290000010282 29000292.990000009537 27870463.061999998987 3956515.955999999773 60455.361558250 2024-05-25T08:40:38.632786+00:00 19994330.287999998778 29000293.009999990463 27870462.938999999315 3955765.048999994993 60455.361569725 2024-05-25T08:40:39.624290+00:00 19994330.289000000805 29000292.988000039011 27870463.061000000685 3956088.921999990940 60455.361581385 2024-05-25T08:40:40.631664+00:00 19994330.294999990612 29000293.019999980927 27870463.001999989152 3958984.020999997854 60455.361592855 2024-05-25T08:40:41.622671+00:00 19994330.288000021130 29000293.014999989420 27870462.959000021219 3956170.055000007153 60455.361604515 2024-05-25T08:40:42.630047+00:00 19994330.289999991655 29000292.978000041097 27870462.981999989599 3956030.011999994982 60455.361616168 2024-05-25T08:40:43.636926+00:00 19994330.287999991328 29000292.973999980837 27870463.037000000477 3954712.900999993086 60455.361627644 2024-05-25T08:40:44.628430+00:00 19994330.290000021458 29000293.041000008583 27870462.971999999136 3952985.074000000954 60455.361639298 2024-05-25T08:40:45.635309+00:00 19994330.288000021130 29000292.971999999136 27870463.028999980539 3960876.982000023127 60455.361650773 2024-05-25T08:40:46.626812+00:00 19994330.289999961853 29000293.008999940008 27870462.902000010014 3956620.046999990940 60455.361662427 2024-05-25T08:40:47.633691+00:00 19994330.291999999434 29000292.980000019073 27870463.133999999613 3955388.928999990225 60455.361673903 2024-05-25T08:40:48.625194+00:00 19994330.289000030607 29000293.019000049680 27870462.929000020027 3954426.004999995232 60455.361685562 2024-05-25T08:40:49.632569+00:00 19994330.287999991328 29000292.986999988556 27870463.010999981314 3957091.974000006914 60455.361697032 2024-05-25T08:40:50.623577+00:00 19994330.293999969959 29000293.015999909490 27870463.060999989510 3956075.069999992847 60455.361708691 2024-05-25T08:40:51.630952+00:00 19994330.286000009626 29000293.008000019938 27870462.999000009149 3955007.906000018120 60455.361720162 2024-05-25T08:40:52.621959+00:00 19994330.289000030607 29000292.995999999344 27870462.909999970347 3957418.059000014793 60455.361731821 2024-05-25T08:40:53.629334+00:00 19994330.291999999434 29000292.991000000387 27870463.022000011057 3954454.991999983788 60455.361743475 2024-05-25T08:40:54.636213+00:00 19994330.290999948978 29000293.019000001252 27870462.998000029474 3955971.134000002872 60455.361754951 2024-05-25T08:40:55.627717+00:00 19994330.288000050932 29000292.999000001699 27870462.974000040442 3956440.976999998093 60455.361766610 2024-05-25T08:40:56.635092+00:00 19994330.291999999434 29000292.988999988884 27870462.996999979019 3959892.950999975204 60455.361778080 2024-05-25T08:40:57.626099+00:00 19994330.287999991328 29000292.997000008821 27870463.018000010401 3954575.009000002872 60455.361789739 2024-05-25T08:40:58.633474+00:00 19994330.290000021458 29000293.018000010401 27870463.023999929428 3954755.942000031006 60455.361801209 2024-05-25T08:40:59.624482+00:00 19994330.287999931723 29000292.996999979019 27870463.022000070661 3958747.960999966133 60455.361812869 2024-05-25T08:41:00.631857+00:00 19994330.291000008583 29000292.994000021368 27870463.013000011444 3958839.069999992847 60455.361824339 2024-05-25T08:41:01.622864+00:00 19994330.290000081062 29000292.985999971628 27870462.988999959081 3955835.950000048149 60455.361835998 2024-05-25T08:41:02.630239+00:00 19994330.291999939829 29000293.035000029951 27870462.988999959081 3952527.047999978065 60455.361847468 2024-05-25T08:41:03.621246+00:00 19994330.287000060081 29000292.958999991417 27870463.019000049680 3952312.922999978065 60455.361859127 2024-05-25T08:41:04.628621+00:00 19994330.291000008583 29000293.023999989033 27870462.894999980927 3951852.048000038136 60455.361870787 2024-05-25T08:41:05.635996+00:00 19994330.289999961853 29000292.997000038624 27870463.054000020027 3959437.074000000954 60455.361882257 2024-05-25T08:41:06.627004+00:00 19994330.289000030607 29000292.986000001431 27870462.970999959856 3951026.931999980938 60455.361893917 2024-05-25T08:41:07.634379+00:00 19994330.288999918848 29000293.000000000000 27870463.009999990463 3952346.017000020016 60455.361905387 2024-05-25T08:41:08.625386+00:00 19994330.289000030607 29000292.982999980450 27870463.017000079155 3956487.997999966145 60455.361917046 2024-05-25T08:41:09.632761+00:00 19994330.292000059038 29000293.024999979883 27870463.092999938875 3952027.953999996185 60455.361928516 2024-05-25T08:41:10.623768+00:00 19994330.286999940872 29000293.013000011444 27870462.990000009537 3955038.990999997128 60455.361940175 2024-05-25T08:41:11.631144+00:00 19994330.292999979109 29000292.993000030518 27870462.952999949455 3952143.960000038147 60455.361951651 2024-05-25T08:41:12.622647+00:00 19994330.287999991328 29000292.983999971300 27870462.976000070572 3955158.080999969970 60455.361963305 2024-05-25T08:41:13.629526+00:00 19994330.289000030607 29000292.983999971300 27870463.000000000000 3954686.072000027169 60455.361974780 2024-05-25T08:41:14.621029+00:00 19994330.289999961853 29000293.039000030607 27870462.975000020117 3956231.958999990951 60455.361986434 2024-05-25T08:41:15.627909+00:00 19994330.289000030607 29000293.003000020981 27870463.015999998897 3953413.986000000965 60455.361998093 2024-05-25T08:41:16.635284+00:00 19994330.289000030607 29000293.004999998957 27870463.026999998838 3954148.040000020992 60455.362009563 2024-05-25T08:41:17.626291+00:00 19994330.289999961853 29000292.965000029653 27870463.043000001460 3957557.970999956131 60455.362021223 2024-05-25T08:41:18.633666+00:00 19994330.294000029564 29000293.018000010401 27870462.996000010520 3957942.077000021935 60455.362032693 2024-05-25T08:41:19.624673+00:00 19994330.289000030607 29000292.997999910265 27870462.982999980450 3956492.015999972820 60455.362044353 2024-05-25T08:41:20.632049+00:00 19994330.288999918848 29000292.997000098228 27870462.930000010878 3956748.879000008106 60455.362055822 2024-05-25T08:41:21.623056+00:00 19994330.289000030607 29000293.005999919027 27870462.997000008821 3960178.050999999046 60455.362067482 2024-05-25T08:41:22.630431+00:00 19994330.289000030607 29000293.009000059217 27870463.071000009775 3957961.989000021946 60455.362078952 2024-05-25T08:41:23.621438+00:00 19994330.289999961853 29000292.987999919802 27870462.974999990314 3960928.977999985218 60455.362090611 2024-05-25T08:41:24.628813+00:00 19994330.289999961853 29000292.969000101089 27870463.025999989361 3954527.008000016212 60455.362102265 2024-05-25T08:41:25.635692+00:00 19994330.292000059038 29000292.980999950320 27870462.930999990553 3961416.925000011921 60455.362113741 2024-05-25T08:41:26.627196+00:00 19994330.291000008583 29000293.031999949366 27870463.028000000864 3949826.057999968994 60455.362125394 2024-05-25T08:41:27.634075+00:00 19994330.287000000477 29000293.011000040919 27870462.995000001043 3954195.037000000011 60455.362136870 2024-05-25T08:41:28.625578+00:00 19994330.287999998778 29000293.001000050455 27870463.008000019938 3955769.954999982845 60455.362148524 2024-05-25T08:41:29.632458+00:00 19994330.289999999106 29000292.967000000179 27870463.005999978632 3954768.087999999989 60455.362160000 2024-05-25T08:41:30.623961+00:00 19994330.289000000805 29000293.035999998450 27870462.914000030607 3950649.907000004780 60455.362171659 2024-05-25T08:41:31.631336+00:00 19994330.288999989629 29000293.010000001639 27870463.035999950022 3954106.966000020970 60455.362183129 2024-05-25T08:41:32.622343+00:00 19994330.293000001460 29000292.993999999017 27870463.032999988645 3950927.030000030994 60455.362194789 2024-05-25T08:41:33.629718+00:00 19994330.291000008583 29000293.007999990135 27870463.023000061512 3957028.100999950897 60455.362206258 2024-05-25T08:41:34.620725+00:00 19994330.289000000805 29000292.974000010639 27870462.927999969572 3952538.944000006188 60455.362217918 2024-05-25T08:41:35.628101+00:00 19994330.287999991328 29000293.010000020266 27870463.064999941736 3955268.965000032913 60455.362229577 2024-05-25T08:41:36.635476+00:00 19994330.290000021458 29000292.991999980062 27870463.044000029564 3956376.969999969006 60455.362241053 2024-05-25T08:41:37.626979+00:00 19994330.288999971002 29000292.997999999672 27870462.911000009626 3952197.981999992859 60455.362252707 2024-05-25T08:41:38.633858+00:00 19994330.288000021130 29000293.004999998957 27870463.062000039965 3954267.078000009060 60455.362264182 2024-05-25T08:41:39.625361+00:00 19994330.291999969631 29000293.014999989420 27870462.953999999911 3953179.986999989022 60455.362275842 2024-05-25T08:41:40.632737+00:00 19994330.290000021458 29000292.990000009537 27870463.077000018209 3948781.976000010967 60455.362287312 2024-05-25T08:41:41.623744+00:00 19994330.289000030607 29000293.023999989033 27870462.936999920756 3951232.935000001919 60455.362298971 2024-05-25T08:41:42.631119+00:00 19994330.288999971002 29000292.987000048161 27870462.981000069529 3952581.025000036228 60455.362310441 2024-05-25T08:41:43.622126+00:00 19994330.291999999434 29000292.981000009924 27870463.013000011444 3956577.042999982834 60455.362322100 2024-05-25T08:41:44.629501+00:00 19994330.287000000477 29000293.028000000864 27870462.993999961764 3948565.062999964226 60455.362333571 2024-05-25T08:41:45.620509+00:00 19994330.291999999434 29000292.971999999136 27870463.054000020027 3953203.872000039089 60455.362345230 2024-05-25T08:41:46.627884+00:00 19994330.287999991328 29000292.991000000387 27870462.940999981016 3951030.106999992859 60455.362356884 2024-05-25T08:41:47.634763+00:00 19994330.290000021458 29000293.013999938965 27870463.042000059038 3951567.899999976158 60455.362368360 2024-05-25T08:41:48.626266+00:00 19994330.288999971002 29000293.014999989420 27870462.979999899864 3951528.981000006199 60455.362380019 2024-05-25T08:41:49.633641+00:00 19994330.291999999434 29000292.985000010580 27870462.986000061035 3952429.143000007141 60455.362391489 2024-05-25T08:41:50.624648+00:00 19994330.290000021458 29000293.009999990463 27870463.000999931246 3951461.949000000954 60455.362403148 2024-05-25T08:41:51.632023+00:00 19994330.289000030607 29000292.996000051498 27870463.064000010490 3958958.010999978054 60455.362414618 2024-05-25T08:41:52.623031+00:00 19994330.289999961853 29000293.028000000864 27870462.897999998182 3955752.925000011921 60455.362426278 2024-05-25T08:41:53.630406+00:00 19994330.289999961853 29000292.973000049591 27870463.062000039965 3957097.134000002872 60455.362437748 2024-05-25T08:41:54.621413+00:00 19994330.287000060081 29000292.985999941826 27870463.061000000685 3955460.916999996174 60455.362449407 2024-05-25T08:41:55.628789+00:00 19994330.289000030607 29000293.000000000000 27870462.993999999017 3957908.081000030041 60455.362460883 2024-05-25T08:41:56.620292+00:00 19994330.292999979109 29000293.032999988645 27870462.984000001103 3956011.917999982834 60455.362472543 2024-05-25T08:41:57.627667+00:00 19994330.291000008583 29000293.009999990463 27870462.964000020176 3955009.075999975204 60455.362484196 2024-05-25T08:41:58.634547+00:00 19994330.288999918848 29000292.985000010580 27870462.980999980122 3954417.888000010978 60455.362495672 2024-05-25T08:41:59.626049+00:00 19994330.289000030607 29000293.014000058174 27870462.991000000387 3953027.077000021935 60455.362507326 2024-05-25T08:42:00.632928+00:00 19994330.287999991328 29000292.955999970436 27870463.059000018984 3955586.906999946106 60455.362518801 2024-05-25T08:42:01.624431+00:00 19994330.290000081062 29000293.022999998182 27870462.942999988794 3953030.089000105858 60455.362530455 2024-05-25T08:42:02.631311+00:00 19994330.286999940872 29000293.016999959946 27870463.059000018984 3954822.954999924172 60455.362541931 2024-05-25T08:42:03.622814+00:00 19994330.292999979109 29000292.967000011355 27870463.008000019938 3952148.962000011932 60455.362553584 2024-05-25T08:42:04.629693+00:00 19994330.291000008583 29000293.001999970526 27870462.984999950975 3954942.062000035774 60455.362565060 2024-05-25T08:42:05.621197+00:00 19994330.289999961853 29000293.012000080198 27870462.948000010103 3956110.037999988068 60455.362576714 2024-05-25T08:42:06.628076+00:00 19994330.289000030607 29000292.964000001550 27870463.035000029951 3956929.898000001907 60455.362588373 2024-05-25T08:42:07.635451+00:00 19994330.289999961853 29000293.002000000328 27870462.950999978930 3952294.031999946106 60455.362599843 2024-05-25T08:42:08.626458+00:00 19994330.288000110537 29000293.043000008911 27870463.032000008970 3958007.046000003815 60455.362611502 2024-05-25T08:42:09.633833+00:00 19994330.290999889374 29000292.974999990314 27870463.021000031382 3952544.912000060081 60455.362622978 2024-05-25T08:42:10.625337+00:00 19994330.292000059038 29000293.024999991059 27870462.986999988556 3947024.118999958038 60455.362634632 2024-05-25T08:42:11.632216+00:00 19994330.291000008583 29000292.981000009924 27870462.993999961764 3957635.953000069130 60455.362646108 2024-05-25T08:42:12.623718+00:00 19994330.286000009626 29000293.025000009686 27870463.021000031382 3954616.982999920845 60455.362657762 2024-05-25T08:42:13.630598+00:00 19994330.291999939829 29000292.981000009924 27870462.980999950320 3949134.006000041962 60455.362669237 2024-05-25T08:42:14.622101+00:00 19994330.287000060081 29000293.032999988645 27870463.028000000864 3955111.021999955177 60455.362680891 2024-05-25T08:42:15.628981+00:00 19994330.289999961853 29000292.963000029325 27870462.957000020891 3955830.093000053894 60455.362692367 2024-05-25T08:42:16.620484+00:00 19994330.289000030607 29000293.012999951839 27870463.009999990463 3950645.835999966133 60455.362704020 2024-05-25T08:42:17.627363+00:00 19994330.291000008583 29000292.995000001043 27870462.987000111490 3954887.097000002861 60455.362715680 2024-05-25T08:42:18.634738+00:00 19994330.287999991328 29000292.991000000387 27870463.007999900728 3961470.924999951851 60455.362727155 2024-05-25T08:42:19.626241+00:00 19994330.291999939829 29000292.989000018686 27870463.026000019163 3955191.032999991905 60455.362738810 2024-05-25T08:42:20.633120+00:00 19994330.289999999106 29000293.022999998182 27870463.039999961853 3954548.992000102997 60455.362750285 2024-05-25T08:42:21.624623+00:00 19994330.291000001132 29000292.986000001431 27870462.943000078201 3955643.995999931823 60455.362761939 2024-05-25T08:42:22.631503+00:00 19994330.287000000477 29000293.004000011832 27870462.954999919981 3954407.004999995232 60455.362773414 2024-05-25T08:42:23.623005+00:00 19994330.289999999106 29000292.996999979019 27870463.092000011355 3951826.027999997139 60455.362785074 2024-05-25T08:42:24.630380+00:00 19994330.287999998778 29000293.008999999613 27870462.913000110537 3954790.962000011932 60455.362796544 2024-05-25T08:42:25.621388+00:00 19994330.290999989957 29000292.978999968618 27870463.034999970347 3958088.000000000000 60455.362808203 2024-05-25T08:42:26.628764+00:00 19994330.291000008583 29000293.006999969482 27870462.993999961764 3958159.994000076782 60455.362819673 2024-05-25T08:42:27.619770+00:00 19994330.291000008583 29000293.058000091463 27870463.070000048727 3954484.040999888908 60455.362831333 2024-05-25T08:42:28.627145+00:00 19994330.288999971002 29000292.968999978155 27870462.901000019163 3954564.987000108231 60455.362842992 2024-05-25T08:42:29.634521+00:00 19994330.289000000805 29000292.995999928564 27870463.002999901772 3958388.969999908935 60455.362854462 2024-05-25T08:42:30.625528+00:00 19994330.291000008583 29000292.993000030518 27870463.029000040144 3954525.088999987114 60455.362866121 2024-05-25T08:42:31.632903+00:00 19994330.285000000149 29000293.001000050455 27870462.988999959081 3954367.884000062943 60455.362877592 2024-05-25T08:42:32.623911+00:00 19994330.291999999434 29000292.993000030518 27870463.061000000685 3955884.006999969017 60455.362889251 2024-05-25T08:42:33.631286+00:00 19994330.289000030607 29000292.987999919802 27870462.956000000238 3951465.044000030030 60455.362900721 2024-05-25T08:42:34.622293+00:00 19994330.293999969959 29000293.028000000864 27870463.035000000149 3955273.069000006188 60455.362912380 2024-05-25T08:42:35.629668+00:00 19994330.287999991328 29000292.984000090510 27870462.949000000954 3958585.871999979019 60455.362923850 2024-05-25T08:42:36.620675+00:00 19994330.291000008583 29000293.004999998957 27870462.996999990195 3959408.037000060081 60455.362935510 2024-05-25T08:42:37.628051+00:00 19994330.287000000477 29000293.003999948502 27870463.085999999195 3952117.956999897957 60455.362947164 2024-05-25T08:42:38.634930+00:00 19994330.290000021458 29000292.996999979019 27870462.918000008911 3951975.040000081062 60455.362958639 2024-05-25T08:42:39.626433+00:00 19994330.288999971002 29000292.989000078291 27870462.990000009537 3959346.020999907982 60455.362970293 2024-05-25T08:42:40.633313+00:00 19994330.290000021458 29000293.007999900728 27870462.971999999136 3957229.997000098228 60455.362981769 2024-05-25T08:42:41.624816+00:00 19994330.292999979109 29000292.992000099272 27870463.047999981791 3954902.939000010025 60455.362993422 2024-05-25T08:42:42.631694+00:00 19994330.289000030607 29000292.991999980062 27870463.004999998957 3952245.057999968994 60455.363004898 2024-05-25T08:42:43.623198+00:00 19994330.289999961853 29000293.032999999821 27870463.006000038236 3955000.016000031959 60455.363016552 2024-05-25T08:42:44.630077+00:00 19994330.286000009626 29000292.969999998808 27870462.984999950975 3955537.945999979973 60455.363028028 2024-05-25T08:42:45.621580+00:00 19994330.292999979109 29000293.015000000596 27870462.971000019461 3957787.067999958992 60455.363039687 2024-05-25T08:42:46.628955+00:00 19994330.287999991328 29000292.984999999404 27870463.047999981791 3955789.978000044823 60455.363051157 2024-05-25T08:42:47.619963+00:00 19994330.287999991328 29000293.030000001192 27870462.994000021368 3960826.906999946106 60455.363062817 2024-05-25T08:42:48.627338+00:00 19994330.289000030607 29000292.979999989271 27870463.009999990463 3956138.126999973785 60455.363074470 2024-05-25T08:42:49.634217+00:00 19994330.291000008583 29000292.993000000715 27870462.939000010490 3956816.955000042915 60455.363085946 2024-05-25T08:42:50.625720+00:00 19994330.292000059038 29000292.991000000387 27870463.044999960810 3960460.973999977112 60455.363097605 2024-05-25T08:42:51.633095+00:00 19994330.289999961853 29000293.013000011444 27870462.907999988645 3961229.067000031006 60455.363109075 2024-05-25T08:42:52.624102+00:00 19994330.291000008583 29000292.984000001103 27870463.105000019073 3957735.896999955177 60455.363120735 2024-05-25T08:42:53.631478+00:00 19994330.286000009626 29000293.000000000000 27870462.990000009537 3960243.041000009049 60455.363132210 2024-05-25T08:42:54.622981+00:00 19994330.291999939829 29000293.013999998569 27870462.958000060171 3960136.963999987114 60455.363143864 2024-05-25T08:42:55.629860+00:00 19994330.290000081062 29000293.000999990851 27870463.013000011444 3958787.129000068177 60455.363155340 2024-05-25T08:42:56.621364+00:00 19994330.288999918848 29000293.008000019938 27870463.028999920934 3952890.916000009049 60455.363166993 2024-05-25T08:42:57.628243+00:00 19994330.290000081062 29000292.970000028610 27870462.995000001043 3958549.032999991905 60455.363178469 2024-05-25T08:42:58.619746+00:00 19994330.289999961853 29000293.012999951839 27870463.017000079155 3956449.036000012886 60455.363190123 2024-05-25T08:42:59.626625+00:00 19994330.289999961853 29000293.024000048637 27870462.994999889284 3959288.914999961853 60455.363201783 2024-05-25T08:43:00.634000+00:00 19994330.289999961853 29000293.014999989420 27870462.976000070572 3959649.013000010978 60455.363213252 2024-05-25T08:43:01.625007+00:00 19994330.287000060081 29000292.981000009924 27870462.985000010580 3958772.024999976158 60455.363224912 2024-05-25T08:43:02.632383+00:00 19994330.291000008583 29000292.977999929339 27870463.008999940008 3956041.940000057220 60455.363236388 2024-05-25T08:43:03.623886+00:00 19994330.289999961853 29000292.999000068754 27870463.065999981016 3958408.967999935150 60455.363248041 2024-05-25T08:43:04.630765+00:00 19994330.287000060081 29000293.003000020981 27870462.953999999911 3958792.088999987114 60455.363259517 2024-05-25T08:43:05.622267+00:00 19994330.294999960810 29000293.022999998182 27870463.055000070482 3955971.976999998093 60455.363271171 2024-05-25T08:43:06.629147+00:00 19994330.289000030607 29000293.005999919027 27870462.919000029564 3958275.016000031959 60455.363282647 2024-05-25T08:43:07.620650+00:00 19994330.291000008583 29000292.965000029653 27870463.035999890417 3957864.973999977112 60455.363294300 2024-05-25T08:43:08.627530+00:00 19994330.288999918848 29000293.014999989420 27870462.994000080973 3959660.021000028122 60455.363305776 2024-05-25T08:43:09.619033+00:00 19994330.288000110537 29000293.011999960989 27870462.983000040054 3956709.047000051010 60455.363317430 2024-05-25T08:43:10.625912+00:00 19994330.289999961853 29000292.995000001043 27870463.049999948591 3956273.036999940872 60455.363329089 2024-05-25T08:43:11.633288+00:00 19994330.286999940872 29000293.020000100136 27870463.017000000924 3957510.940999985207 60455.363340565 2024-05-25T08:43:12.624791+00:00 19994330.295000080019 29000292.969999909401 27870462.947000000626 3958247.942999958992 60455.363352219 2024-05-25T08:43:13.631670+00:00 19994330.286999940872 29000292.986999988556 27870463.002000000328 3957101.024000049103 60455.363363694 2024-05-25T08:43:14.623173+00:00 19994330.291000001132 29000292.999000068754 27870462.984000001103 3955474.062999964226 60455.363375348 2024-05-25T08:43:15.630052+00:00 19994330.287999998778 29000293.003999948502 27870463.018999990076 3955968.887000083923 60455.363386824 2024-05-25T08:43:16.621555+00:00 19994330.290000010282 29000293.027000069618 27870463.038000021130 3952964.064000010025 60455.363398483 2024-05-25T08:43:17.628930+00:00 19994330.289999991655 29000292.995999928564 27870462.993999991566 3956886.115000010002 60455.363409953 2024-05-25T08:43:18.619938+00:00 19994330.287999998778 29000292.994000080973 27870462.960999999195 3955828.900999904145 60455.363421612 2024-05-25T08:43:19.627312+00:00 19994330.290999989957 29000293.004999998957 27870463.081999991089 3957670.026000022888 60455.363433266 2024-05-25T08:43:20.634192+00:00 19994330.290999989957 29000292.993999999017 27870462.907999988645 3952141.940999985207 60455.363444742 2024-05-25T08:43:21.625695+00:00 19994330.289000000805 29000293.004000000656 27870463.010000050068 3951747.991000055801 60455.363456395 2024-05-25T08:43:22.632574+00:00 19994330.291000008583 29000292.997999999672 27870462.930999990553 3956933.120000004768 60455.363467871 2024-05-25T08:43:23.624078+00:00 19994330.289000000805 29000292.986999999732 27870463.028999980539 3952175.959999918938 60455.363479525 2024-05-25T08:43:24.630957+00:00 19994330.289000000805 29000293.025000009686 27870463.055000010878 3956596.013000010978 60455.363491001 2024-05-25T08:43:25.622460+00:00 19994330.287999991328 29000292.964999999851 27870463.025999959558 3955082.917999982834 60455.363502660 2024-05-25T08:43:26.629835+00:00 19994330.291000008583 29000293.026999980211 27870462.900000039488 3956402.966000080109 60455.363514130 2024-05-25T08:43:27.620843+00:00 19994330.287999991328 29000293.003000020981 27870463.020999971777 3949388.990999937057 60455.363525790 2024-05-25T08:43:28.628218+00:00 19994330.291000008583 29000292.959999978542 27870463.062000039965 3953032.042999982834 60455.363537259 2024-05-25T08:43:29.619225+00:00 19994330.291999999434 29000293.037999991328 27870462.981000009924 3952527.056000113022 60455.363548919 2024-05-25T08:43:30.626600+00:00 19994330.290000021458 29000293.028000000864 27870462.963999990374 3953527.941999911796 60455.363560573 2024-05-25T08:43:31.633479+00:00 19994330.289999961853 29000292.985000010580 27870463.011000040919 3956459.050999999046 60455.363572048 2024-05-25T08:43:32.624982+00:00 19994330.286000009626 29000292.986999988556 27870463.001999970526 3955859.978000044823 60455.363583708 2024-05-25T08:43:33.632358+00:00 19994330.291000008583 29000293.008000019938 27870462.988000039011 3956967.077999948990 60455.363595178 2024-05-25T08:43:34.623365+00:00 19994330.291000008583 29000292.977999988943 27870463.026999950409 3951403.938000082970 60455.363606837 2024-05-25T08:43:35.630740+00:00 19994330.289999961853 29000293.010000050068 27870462.996999979019 3955455.916000009049 60455.363618307 2024-05-25T08:43:36.621747+00:00 19994330.291000008583 29000293.007999960333 27870462.986999988556 3952266.109999895096 60455.363629967 2024-05-25T08:43:37.629123+00:00 19994330.288000050932 29000293.004000011832 27870463.062000039965 3953048.724000095855 60455.363641437 2024-05-25T08:43:38.620130+00:00 19994330.289999961853 29000293.003000020981 27870462.897999998182 3954617.324000000954 60455.363653096 2024-05-25T08:43:39.627505+00:00 19994330.287999991328 29000292.983000040054 27870463.032999988645 3951134.847999929916 60455.363664572 2024-05-25T08:43:40.619008+00:00 19994330.290000021458 29000292.974999900907 27870462.995000001043 3954229.064000010025 60455.363676226 2024-05-25T08:43:41.625887+00:00 19994330.289999961853 29000293.037000060081 27870463.060999989510 3958990.940000057220 60455.363687885 2024-05-25T08:43:42.633262+00:00 19994330.289000030607 29000292.998000029474 27870462.978999968618 3954973.933999896049 60455.363699355 2024-05-25T08:43:43.624270+00:00 19994330.292999979109 29000292.996999979019 27870462.948000069708 3953757.101000071038 60455.363711014 2024-05-25T08:43:44.631645+00:00 19994330.289999961853 29000293.000999931246 27870463.049999948591 3954882.018999934196 60455.363722485 2024-05-25T08:43:45.622652+00:00 19994330.288000110537 29000292.987000111490 27870463.001999970526 3958471.990000010002 60455.363734144 2024-05-25T08:43:46.630026+00:00 19994330.288999918848 29000293.016999959946 27870462.966000080109 3955142.054000020027 60455.363745614 2024-05-25T08:43:47.621035+00:00 19994330.289000030607 29000292.995999928564 27870463.035999890417 3953965.924000024796 60455.363757273 2024-05-25T08:43:48.628410+00:00 19994330.289999961853 29000292.971000079066 27870463.003000020981 3955070.023000001907 60455.363768743 2024-05-25T08:43:49.619417+00:00 19994330.290000081062 29000293.000999931246 27870462.980999998748 3957678.955999969970 60455.363780403 2024-05-25T08:43:50.626792+00:00 19994330.291000008583 29000293.008000019938 27870462.989000000060 3955229.123000026215 60455.363792062 2024-05-25T08:43:51.634167+00:00 19994330.291000008583 29000292.995000001043 27870463.043000008911 3954056.930999993812 60455.363803532 2024-05-25T08:43:52.625174+00:00 19994330.288999918848 29000293.014000058174 27870462.984999999404 3954622.016000031959 60455.363815192 2024-05-25T08:43:53.632549+00:00 19994330.290000081062 29000292.982999920845 27870462.989999990910 3948917.888000010978 60455.363826661 2024-05-25T08:43:54.623557+00:00 19994330.287999991328 29000293.032000061125 27870463.060999989510 3958389.122999907006 60455.363838321 2024-05-25T08:43:55.630932+00:00 19994330.289999961853 29000292.990000009537 27870462.971000019461 3954548.931000113022 60455.363849797 2024-05-25T08:43:56.622435+00:00 19994330.289000030607 29000292.990000009537 27870463.021999981254 3950532.035999894142 60455.363861450 2024-05-25T08:43:57.629314+00:00 19994330.288999918848 29000293.021000001580 27870462.973000019789 3955368.965000032913 60455.363872926 2024-05-25T08:43:58.620818+00:00 19994330.292000059038 29000292.991999998689 27870462.986000001431 3955352.082000017166 60455.363884580 2024-05-25T08:43:59.627697+00:00 19994330.289999961853 29000293.006000000983 27870463.023999989033 3957804.962000011932 60455.363896056 2024-05-25T08:44:00.619200+00:00 19994330.290000081062 29000292.991999998689 27870462.956000030041 3952318.960999966133 60455.363907715 2024-05-25T08:44:01.626575+00:00 19994330.288999918848 29000292.984999999404 27870463.034999970347 3954704.019000052940 60455.363919369 2024-05-25T08:44:02.633454+00:00 19994330.290000081062 29000293.025999989361 27870463.032999988645 3954565.912999988068 60455.363930845 2024-05-25T08:44:03.624958+00:00 19994330.287999991328 29000292.991000000387 27870462.985000010580 3954397.098999977112 60455.363942498 2024-05-25T08:44:04.631837+00:00 19994330.289999961853 29000293.015999998897 27870462.908999979496 3956608.965999960899 60455.363953974 2024-05-25T08:44:05.623340+00:00 19994330.289999961853 29000292.960000008345 27870463.013999998569 3949924.930999993812 60455.363965628 2024-05-25T08:44:06.630219+00:00 19994330.289000030607 29000293.010999981314 27870463.072000030428 3953994.038000106812 60455.363977103 2024-05-25T08:44:07.621722+00:00 19994330.292000059038 29000293.007000029087 27870462.952999949455 3960680.125999927986 60455.363988763 2024-05-25T08:44:08.629097+00:00 19994330.291000001132 29000292.986000001431 27870462.945000048727 3955652.944000006188 60455.364000233 2024-05-25T08:44:09.620105+00:00 19994330.287000000477 29000293.028999980539 27870463.147999998182 3955113.067999958992 60455.364011892 2024-05-25T08:44:10.627480+00:00 19994330.287999998778 29000292.985000010580 27870462.904000040144 3951424.939000010025 60455.364023362 2024-05-25T08:44:11.618487+00:00 19994330.290000010282 29000292.991000000387 27870462.991999980062 3955219.065999985207 60455.364035022 2024-05-25T08:44:12.625862+00:00 19994330.290999989957 29000293.032999988645 27870463.031999949366 3956009.928000092972 60455.364046675 2024-05-25T08:44:13.632742+00:00 19994330.290000010282 29000292.981000009924 27870463.042000059038 3957688.944000006188 60455.364058151 2024-05-25T08:44:14.624245+00:00 19994330.290999978781 29000293.013000011444 27870462.937999960035 3950382.097000002861 60455.364069805 2024-05-25T08:44:15.631124+00:00 19994330.292000029236 29000292.991999980062 27870463.065999981016 3954736.018999998923 60455.364081280 2024-05-25T08:44:16.622627+00:00 19994330.287000000477 29000293.019000049680 27870462.912999991328 3955174.898000000976 60455.364092940 2024-05-25T08:44:17.630002+00:00 19994330.288999971002 29000292.959999918938 27870463.018000010401 3948115.035999999847 60455.364104410 2024-05-25T08:44:18.621009+00:00 19994330.290000021458 29000293.017000079155 27870462.971000079066 3958923.047999999952 60455.364116069 2024-05-25T08:44:19.628385+00:00 19994330.289000000805 29000293.000000000000 27870463.052999969572 3951298.958999998868 60455.364127545 2024-05-25T08:44:20.619888+00:00 19994330.291000008583 29000292.996999979019 27870462.986999988556 3952938.081999999005 60455.364139199 2024-05-25T08:44:21.626767+00:00 19994330.291000008583 29000292.993999961764 27870462.971999999136 3954557.924000001978 60455.364150668 2024-05-25T08:44:22.617774+00:00 19994330.287999991328 29000293.004000071436 27870463.006999969482 3953608.935000001919 60455.364162328 2024-05-25T08:44:23.625149+00:00 19994330.291000008583 29000292.978999968618 27870462.983999971300 3953646.035999997985 60455.364173987 2024-05-25T08:44:24.632525+00:00 19994330.287999991328 29000293.022999998182 27870463.004000071436 3955278.986000000965 60455.364185463 2024-05-25T08:44:25.624027+00:00 19994330.289999961853 29000292.998000029474 27870463.103999968618 3950120.989999995101 60455.364197117 2024-05-25T08:44:26.630907+00:00 19994330.290000021458 29000292.991999980062 27870462.925999999046 3954569.083999998868 60455.364208593 2024-05-25T08:44:27.622410+00:00 19994330.287999991328 29000292.996999979019 27870463.000000000000 3952955.037000000011 60455.364220247 2024-05-25T08:44:28.629289+00:00 19994330.291999999434 29000293.029000040144 27870462.951999999583 3949170.884000002872 60455.364231722 2024-05-25T08:44:29.620793+00:00 19994330.290000021458 29000292.982999920845 27870463.096999999136 3954273.063000001013 60455.364243376 2024-05-25T08:44:30.627672+00:00 19994330.291000008583 29000292.986999988556 27870462.929000008851 3954885.041999996174 60455.364254852 2024-05-25T08:44:31.619175+00:00 19994330.287999991328 29000293.008000019938 27870463.035000000149 3952170.979000010062 60455.364266505 2024-05-25T08:44:32.626054+00:00 19994330.290000021458 29000293.019999980927 27870463.023000020534 3954199.928999990225 60455.364278165 2024-05-25T08:44:33.633429+00:00 19994330.291999999434 29000292.994000080973 27870462.995999988168 3954774.982999994885 60455.364289635 2024-05-25T08:44:34.624437+00:00 19994330.286999940872 29000293.006000000983 27870462.984000001103 3954761.007000014186 60455.364301294 2024-05-25T08:44:35.631812+00:00 19994330.289000030607 29000293.019000001252 27870462.951999988407 3952723.007999985944 60455.364312764 2024-05-25T08:44:36.622819+00:00 19994330.289999961853 29000292.958999991417 27870462.990000009537 3954632.074000000954 60455.364324423 2024-05-25T08:44:37.630194+00:00 19994330.292000059038 29000293.002000000328 27870463.037999991328 3950796.922000005841 60455.364335894 2024-05-25T08:44:38.621201+00:00 19994330.289000030607 29000293.015000000596 27870463.059999998659 3948809.993000001181 60455.364347553 2024-05-25T08:44:39.628577+00:00 19994330.286999940872 29000293.006000008434 27870462.966000020504 3949960.975999996066 60455.364359029 2024-05-25T08:44:40.620080+00:00 19994330.292000059038 29000292.987999979407 27870462.962000008672 3955823.040000007022 60455.364370682 2024-05-25T08:44:41.626959+00:00 19994330.288999918848 29000293.022000011057 27870463.100999951363 3955205.096000000834 60455.364382158 2024-05-25T08:44:42.618464+00:00 19994330.290000081062 29000292.962000008672 27870462.982000049204 3950398.937999994028 60455.364393812 2024-05-25T08:44:43.625342+00:00 19994330.291000008583 29000293.060999989510 27870462.959999978542 3954686.066000000108 60455.364405471 2024-05-25T08:44:44.632716+00:00 19994330.286000009626 29000292.944999989122 27870463.018999990076 3949243.945000008214 60455.364416947 2024-05-25T08:44:45.624220+00:00 19994330.292999979109 29000292.989000018686 27870462.893999990076 3949415.976999998093 60455.364428601 2024-05-25T08:44:46.631099+00:00 19994330.289999961853 29000293.004999998957 27870463.017999950796 3950535.026999995112 60455.364440077 2024-05-25T08:44:47.622602+00:00 19994330.289999961853 29000292.995999988168 27870463.035000089556 3950511.031000003219 60455.364451730 2024-05-25T08:44:48.629481+00:00 19994330.289000030607 29000293.019999980927 27870463.006999969482 3956855.920000001788 60455.364463206 2024-05-25T08:44:49.620984+00:00 19994330.289000030607 29000293.008999999613 27870462.998999949545 3954683.013999999035 60455.364474860 2024-05-25T08:44:50.627864+00:00 19994330.288999918848 29000292.999000009149 27870463.018000010401 3953727.935999989975 60455.364486335 2024-05-25T08:44:51.619366+00:00 19994330.291000008583 29000293.003000020981 27870462.971999999136 3955071.087999999989 60455.364497995 2024-05-25T08:44:52.626742+00:00 19994330.292000059038 29000293.002999961376 27870462.971000079066 3954770.939000010025 60455.364509465 2024-05-25T08:44:53.617749+00:00 19994330.291000008583 29000292.977000001818 27870463.056999921799 3951900.023999989033 60455.364521124 2024-05-25T08:44:54.625125+00:00 19994330.289000030607 29000292.993999961764 27870462.981000069529 3952953.024000018835 60455.364532778 2024-05-25T08:44:55.632004+00:00 19994330.285999890417 29000292.980000019073 27870463.037999991328 3951494.896999984980 60455.364544254 2024-05-25T08:44:56.623507+00:00 19994330.289000030607 29000293.004000071436 27870462.944000009447 3955456.136000006925 60455.364555907 2024-05-25T08:44:57.630386+00:00 19994330.292000059038 29000293.024999979883 27870463.057000041008 3948854.027000010014 60455.364567383 2024-05-25T08:44:58.621889+00:00 19994330.287999991328 29000293.000000000000 27870463.021999958903 3953466.945999979973 60455.364579037 2024-05-25T08:44:59.628769+00:00 19994330.291000008583 29000293.003000020981 27870462.965999960899 3951466.981000006199 60455.364590513 2024-05-25T08:45:00.620272+00:00 19994330.291999939829 29000293.011999960989 27870463.008000019938 3952296.013000010978 60455.364602172 2024-05-25T08:45:01.627646+00:00 19994330.289000030607 29000292.993000030518 27870462.896999958903 3952265.996999979019 60455.364613642 2024-05-25T08:45:02.618655+00:00 19994330.287999998778 29000292.958999991417 27870463.104000091553 3950864.932999997865 60455.364625301 2024-05-25T08:45:03.626029+00:00 19994330.289999999106 29000293.050999999046 27870462.913999918848 3952948.064000010025 60455.364636771 2024-05-25T08:45:04.617037+00:00 19994330.287000000477 29000292.939000010490 27870463.055999990553 3952870.957000017166 60455.364648431 2024-05-25T08:45:05.624412+00:00 19994330.291999999434 29000293.026000019163 27870463.017000079155 3951300.067999988794 60455.364660084 2024-05-25T08:45:06.631291+00:00 19994330.289000000805 29000293.029999971390 27870462.978999998420 3949166.969000012148 60455.364671560 2024-05-25T08:45:07.622794+00:00 19994330.293000001460 29000292.952999949455 27870463.006000000983 3954587.065999985207 60455.364683220 2024-05-25T08:45:08.630169+00:00 19994330.289000000805 29000293.039000030607 27870462.962999988347 3951146.960999995004 60455.364694689 2024-05-25T08:45:09.621177+00:00 19994330.289000000805 29000292.991999980062 27870463.026000011712 3949899.937000005972 60455.364706349 2024-05-25T08:45:10.628552+00:00 19994330.289999991655 29000293.014000058174 27870463.023999989033 3955358.967999995220 60455.364717819 2024-05-25T08:45:11.619559+00:00 19994330.289000000805 29000293.010999921709 27870463.041999999434 3951736.110000013839 60455.364729478 2024-05-25T08:45:12.626934+00:00 19994330.287000000477 29000292.980999998748 27870462.990000009537 3949695.986999989022 60455.364740948 2024-05-25T08:45:13.617941+00:00 19994330.291000008583 29000292.982000000775 27870462.923999991268 3949867.914999992121 60455.364752608 2024-05-25T08:45:14.625317+00:00 19994330.291999969631 29000293.002999991179 27870463.041000008583 3949935.999000012875 60455.364764262 2024-05-25T08:45:15.632196+00:00 19994330.288000050932 29000293.012000009418 27870463.020000010729 3954316.064000010025 60455.364775737 2024-05-25T08:45:16.623697+00:00 19994330.290999948978 29000292.964999999851 27870462.958000000566 3954050.087999999989 60455.364787397 2024-05-25T08:45:17.631073+00:00 19994330.292000059038 29000293.025999989361 27870463.025999959558 3951331.927999972831 60455.364798867 2024-05-25T08:45:18.622080+00:00 19994330.285999950022 29000292.979999989271 27870463.011000040919 3948218.999000012875 60455.364810526 2024-05-25T08:45:19.629456+00:00 19994330.289000030607 29000293.040000021458 27870462.986000001431 3957783.051999986172 60455.364821996 2024-05-25T08:45:20.620464+00:00 19994330.288999971002 29000292.980999980122 27870462.944000009447 3951690.998000026215 60455.364833656 2024-05-25T08:45:21.627839+00:00 19994330.292999979109 29000292.999000009149 27870463.090999960899 3955235.909999995958 60455.364845132 2024-05-25T08:45:22.619342+00:00 19994330.288000050932 29000293.017000019550 27870462.977000001818 3952377.976999998093 60455.364856785 2024-05-25T08:45:23.626221+00:00 19994330.292999979109 29000293.006999969482 27870462.946000039577 3957204.963999987114 60455.364868261 2024-05-25T08:45:24.617725+00:00 19994330.291000008583 29000292.990000009537 27870463.011999960989 3955740.137000023853 60455.364879915 2024-05-25T08:45:25.624604+00:00 19994330.287000000477 29000292.996999979019 27870463.049000021070 3953393.037000000011 60455.364891574 2024-05-25T08:45:26.631979+00:00 19994330.289999961853 29000293.002000030130 27870462.986999988556 3953244.912000000011 60455.364903044 2024-05-25T08:45:27.622986+00:00 19994330.287000000477 29000293.000999990851 27870462.952999949455 3952360.027000010014 60455.364914703 2024-05-25T08:45:28.630361+00:00 19994330.290000081062 29000293.027000010014 27870463.018000010401 3955735.133999944199 60455.364926173 2024-05-25T08:45:29.621369+00:00 19994330.288999918848 29000292.958000000566 27870462.957000020891 3962093.796000003815 60455.364937833 2024-05-25T08:45:30.628743+00:00 19994330.292000059038 29000293.036999940872 27870463.017000079155 3950570.126000047196 60455.364949308 2024-05-25T08:45:31.620247+00:00 19994330.291999939829 29000292.986000061035 27870463.033999919891 3952406.926999986172 60455.364960962 2024-05-25T08:45:32.627126+00:00 19994330.287999991328 29000292.970000028610 27870463.014999989420 3950606.009999989998 60455.364972432 2024-05-25T08:45:33.618133+00:00 19994330.288000110537 29000293.025999899954 27870463.022000070661 3951619.945999979973 60455.364984091 2024-05-25T08:45:34.625507+00:00 19994330.289999961853 29000293.004999998957 27870462.944999929518 3956203.001000047196 60455.364995562 2024-05-25T08:45:35.616515+00:00 19994330.286999940872 29000292.991000059992 27870462.991000059992 3949976.935999989975 60455.365007221 2024-05-25T08:45:36.623890+00:00 19994330.292999979109 29000292.996000051498 27870463.036999940872 3949067.126999973785 60455.365018880 2024-05-25T08:45:37.631266+00:00 19994330.289000030607 29000293.013999938965 27870462.953999999911 3955469.021000028122 60455.365030350 2024-05-25T08:45:38.622273+00:00 19994330.292000059038 29000292.977000001818 27870463.070000048727 3952368.891999959946 60455.365042004 2024-05-25T08:45:39.629152+00:00 19994330.288999918848 29000292.963999990374 27870462.935999989510 3953761.013999999035 60455.365053480 2024-05-25T08:45:40.620655+00:00 19994330.291000008583 29000293.044000029564 27870463.087999939919 3953099.003000020981 60455.365065139 2024-05-25T08:45:41.628031+00:00 19994330.287000060081 29000292.991999980062 27870462.975000020117 3951307.088999987114 60455.365076609 2024-05-25T08:45:42.619038+00:00 19994330.291000008583 29000292.991999980062 27870462.927000049502 3951570.943000019062 60455.365088269 2024-05-25T08:45:43.626413+00:00 19994330.289000030607 29000293.024999979883 27870463.062999960035 3957623.033999979030 60455.365099739 2024-05-25T08:45:44.617420+00:00 19994330.290999889374 29000293.010000109673 27870462.973000049591 3953287.046999990940 60455.365111398 2024-05-25T08:45:45.624796+00:00 19994330.290000081062 29000292.987999919802 27870462.969999998808 3953263.938000022899 60455.365123052 2024-05-25T08:45:46.631675+00:00 19994330.288999918848 29000293.017000079155 27870463.002999998629 3950764.017000020016 60455.365134527 2024-05-25T08:45:47.623177+00:00 19994330.292000059038 29000292.993999961764 27870463.043999999762 3954490.944999992847 60455.365146181 2024-05-25T08:45:48.630057+00:00 19994330.286000009626 29000292.981999989599 27870463.003000009805 3950870.015999972820 60455.365157657 2024-05-25T08:45:49.621560+00:00 19994330.291000008583 29000292.991000000387 27870462.947000000626 3955686.000000000000 60455.365169317 2024-05-25T08:45:50.628936+00:00 19994330.289000030607 29000293.015000000596 27870463.032000008970 3952658.967999995220 60455.365180786 2024-05-25T08:45:51.619943+00:00 19994330.286999940872 29000292.967999991030 27870462.993999991566 3954346.035000026226 60455.365192446 2024-05-25T08:45:52.627318+00:00 19994330.292999979109 29000293.033999990672 27870463.064000010490 3956231.041000009049 60455.365203916 2024-05-25T08:45:53.618325+00:00 19994330.289999961853 29000293.006000008434 27870462.917999979109 3954830.999000012875 60455.365215575 2024-05-25T08:45:54.625700+00:00 19994330.291000008583 29000292.998999979347 27870463.050999999046 3952813.037999988068 60455.365227045 2024-05-25T08:45:55.616707+00:00 19994330.289000000805 29000292.968000020832 27870463.028000000864 3958744.902000010014 60455.365238705 2024-05-25T08:45:56.624083+00:00 19994330.291000001132 29000292.993000000715 27870462.994000021368 3955837.101999998093 60455.365250358 2024-05-25T08:45:57.630962+00:00 19994330.287999998778 29000293.040999978781 27870462.938000019640 3958254.055000007153 60455.365261834 2024-05-25T08:45:58.622465+00:00 19994330.287999998778 29000293.004000011832 27870463.002999961376 3957385.833999990951 60455.365273488 2024-05-25T08:45:59.629344+00:00 19994330.290000010282 29000292.977000001818 27870463.055999990553 3953234.042999982834 60455.365284964 2024-05-25T08:46:00.620847+00:00 19994330.287999998778 29000292.998000029474 27870462.904000040144 3957493.021000028122 60455.365296623 2024-05-25T08:46:01.628223+00:00 19994330.296000000089 29000293.011999960989 27870462.989999949932 3956760.987999976147 60455.365308093 2024-05-25T08:46:02.619228+00:00 19994330.287000000477 29000292.986000001431 27870463.100000020117 3957466.068000019062 60455.365319752 2024-05-25T08:46:03.626605+00:00 19994330.290999978781 29000293.002000030130 27870462.954999979585 3954997.931999980938 60455.365331222 2024-05-25T08:46:04.617612+00:00 19994330.287000000477 29000292.991999980062 27870463.006999969482 3958187.958999990951 60455.365342882 2024-05-25T08:46:05.624987+00:00 19994330.291999999434 29000293.028000000864 27870463.012000080198 3952280.045000017155 60455.365354352 2024-05-25T08:46:06.615995+00:00 19994330.288000021130 29000292.989000018686 27870462.960999969393 3954474.051999986172 60455.365366011 2024-05-25T08:46:07.623370+00:00 19994330.289000000805 29000293.014999989420 27870462.993000030518 3956440.975000023842 60455.365377665 2024-05-25T08:46:08.630249+00:00 19994330.291999999434 29000292.978999968618 27870463.080999970436 3949566.960999966133 60455.365389141 2024-05-25T08:46:09.621752+00:00 19994330.290000021458 29000292.988999959081 27870463.006999969482 3958703.055000007153 60455.365400800 2024-05-25T08:46:10.629127+00:00 19994330.288999971002 29000293.018000010401 27870462.984000090510 3953562.984000027180 60455.365412270 2024-05-25T08:46:11.620134+00:00 19994330.292999979109 29000292.994000080973 27870462.943999890238 3954719.914999961853 60455.365423929 2024-05-25T08:46:12.627510+00:00 19994330.285000029951 29000292.987999919802 27870462.974000100046 3953589.045000017155 60455.365435400 2024-05-25T08:46:13.618517+00:00 19994330.288999971002 29000293.006000038236 27870463.059999939054 3954650.990999997128 60455.365447059 2024-05-25T08:46:14.625892+00:00 19994330.290000021458 29000292.988000039011 27870463.011000040919 3955442.044000030030 60455.365458535 2024-05-25T08:46:15.617395+00:00 19994330.291000008583 29000293.013000011444 27870462.975000020117 3951436.903999983799 60455.365470188 2024-05-25T08:46:16.624275+00:00 19994330.292999979109 29000292.995999928564 27870463.013000011444 3952148.973999977112 60455.365481848 2024-05-25T08:46:17.631650+00:00 19994330.286000009626 29000293.003000020981 27870462.945999979973 3953419.039000033867 60455.365493318 2024-05-25T08:46:18.622657+00:00 19994330.291000008583 29000293.004999998957 27870462.954999919981 3953381.066999971867 60455.365504977 2024-05-25T08:46:19.630032+00:00 19994330.287000000477 29000293.034000039101 27870463.099000100046 3951825.074000000954 60455.365516447 2024-05-25T08:46:20.621040+00:00 19994330.291999999434 29000292.958999991417 27870462.958999991417 3951007.007000029087 60455.365528107 2024-05-25T08:46:21.628415+00:00 19994330.289000030607 29000293.021000031382 27870463.011999960989 3953664.891999959946 60455.365539582 2024-05-25T08:46:22.619918+00:00 19994330.289999961853 29000293.002999901772 27870463.019999980927 3951429.974000037182 60455.365551236 2024-05-25T08:46:23.626797+00:00 19994330.294000029564 29000292.982000108808 27870462.962000001222 3954329.006999969017 60455.365562712 2024-05-25T08:46:24.618299+00:00 19994330.283999919891 29000293.006999969482 27870463.105000000447 3952539.062000035774 60455.365574365 2024-05-25T08:46:25.625179+00:00 19994330.292999979109 29000292.985000010580 27870462.877000000328 3952186.947999954224 60455.365585841 2024-05-25T08:46:26.616682+00:00 19994330.289000030607 29000293.013000000268 27870463.008999999613 3953247.049000024796 60455.365597500 2024-05-25T08:46:27.624057+00:00 19994330.290000081062 29000292.986000008881 27870463.076999988407 3952748.941999971867 60455.365609154 2024-05-25T08:46:28.630937+00:00 19994330.287999991328 29000293.008999988437 27870462.993000000715 3952729.044000030030 60455.365620630 2024-05-25T08:46:29.622440+00:00 19994330.291000008583 29000293.011000011116 27870462.950000021607 3956911.949999988079 60455.365632284 2024-05-25T08:46:30.629319+00:00 19994330.290999889374 29000293.002999991179 27870462.989999979734 3954295.993000030983 60455.365643759 2024-05-25T08:46:31.620822+00:00 19994330.288000110537 29000292.983000010252 27870463.055000010878 3954277.055999993812 60455.365655419 2024-05-25T08:46:32.628198+00:00 19994330.289999961853 29000292.988999988884 27870462.934999998659 3954883.952999948990 60455.365666889 2024-05-25T08:46:33.619205+00:00 19994330.291999939829 29000293.025000009686 27870463.035000029951 3957789.068000078201 60455.365678543 2024-05-25T08:46:34.626084+00:00 19994330.290000081062 29000292.984000001103 27870463.018999990076 3958128.939000010025 60455.365690019 2024-05-25T08:46:35.617587+00:00 19994330.286999940872 29000292.984000030905 27870462.959999978542 3950811.970999956131 60455.365701678 2024-05-25T08:46:36.624962+00:00 19994330.287999991328 29000293.003999948502 27870462.977999988943 3954721.070999979973 60455.365713148 2024-05-25T08:46:37.615970+00:00 19994330.291000008583 29000293.031000021845 27870463.037000000477 3953932.925999999046 60455.365724807 2024-05-25T08:46:38.623345+00:00 19994330.290000081062 29000293.003000020981 27870463.055000010878 3954954.983000040054 60455.365736461 2024-05-25T08:46:39.630224+00:00 19994330.292999979109 29000293.000999990851 27870463.035000029951 3956692.985000013839 60455.365747937 2024-05-25T08:46:40.621727+00:00 19994330.287999991328 29000292.981999989599 27870462.946999970824 3953913.960999966133 60455.365759596 2024-05-25T08:46:41.629103+00:00 19994330.289999961853 29000293.000999990851 27870463.022000011057 3953299.125000000000 60455.365771066 2024-05-25T08:46:42.620110+00:00 19994330.289999961853 29000292.999000009149 27870462.945000048727 3955298.863000034820 60455.365782726 2024-05-25T08:46:43.627485+00:00 19994330.287000060081 29000293.035999950022 27870463.065999981016 3955465.087999939919 60455.365794201 2024-05-25T08:46:44.618988+00:00 19994330.292000059038 29000292.967000011355 27870462.970999959856 3951531.799000024796 60455.365805855 2024-05-25T08:46:45.625867+00:00 19994330.287999991328 29000293.022999998182 27870462.945999979973 3955651.195999979973 60455.365817331 2024-05-25T08:46:46.617370+00:00 19994330.288999918848 29000292.981999989599 27870463.004999998957 3950800.103000044823 60455.365828984 2024-05-25T08:46:47.624250+00:00 19994330.292999979109 29000292.996000051498 27870462.981000069529 3955976.934000014793 60455.365840460 2024-05-25T08:46:48.615753+00:00 19994330.289000030607 29000293.009999990463 27870463.062999960035 3948341.929999948014 60455.365852119 2024-05-25T08:46:49.623128+00:00 19994330.287999998778 29000292.998999949545 27870463.062000039965 3953873.034000039101 60455.365863773 2024-05-25T08:46:50.630007+00:00 19994330.291000001132 29000293.015000101179 27870462.911999940872 3956065.023999928962 60455.365875249 2024-05-25T08:46:51.621511+00:00 19994330.287000000477 29000292.969999909401 27870462.940999981016 3957200.054000020027 60455.365886902 2024-05-25T08:46:52.628390+00:00 19994330.293000001460 29000292.995000001043 27870463.078999999911 3954258.042000054847 60455.365898378 2024-05-25T08:46:53.619893+00:00 19994330.289000000805 29000293.003000020981 27870462.961000081152 3951808.956999897957 60455.365910038 2024-05-25T08:46:54.627268+00:00 19994330.289999991655 29000292.991000059992 27870463.018999930471 3951886.964000105858 60455.365921508 2024-05-25T08:46:55.618275+00:00 19994330.290999989957 29000293.022999998182 27870462.977000001818 3954174.951999903191 60455.365933167 2024-05-25T08:46:56.625651+00:00 19994330.290000021458 29000293.003999948502 27870463.016000028700 3957108.092000008095 60455.365944643 2024-05-25T08:46:57.617154+00:00 19994330.287999991328 29000292.991000059992 27870463.044000029564 3956122.930000067223 60455.365956297 2024-05-25T08:46:58.624033+00:00 19994330.291000008583 29000293.006999969482 27870462.909999970347 3955513.084999918938 60455.365967772 2024-05-25T08:46:59.615536+00:00 19994330.285999979824 29000292.990000009537 27870463.090999960899 3956740.996000051033 60455.365979432 2024-05-25T08:47:00.622911+00:00 19994330.291999999434 29000293.013000011444 27870462.948000069708 3953583.967000008095 60455.365991086 2024-05-25T08:47:01.629790+00:00 19994330.290000021458 29000292.970999959856 27870463.059999939054 3953236.037999988068 60455.366002562 2024-05-25T08:47:02.621294+00:00 19994330.288999971002 29000293.031000021845 27870462.947000000626 3952758.998999952804 60455.366014215 2024-05-25T08:47:03.628173+00:00 19994330.293000038713 29000292.975000001490 27870463.030999999493 3949670.999000072014 60455.366025691 2024-05-25T08:47:04.619676+00:00 19994330.288999971002 29000293.010000001639 27870463.037000000477 3953031.934000014793 60455.366037345 2024-05-25T08:47:05.626555+00:00 19994330.288999971002 29000292.995000001043 27870462.939000010490 3953787.016999959946 60455.366048820 2024-05-25T08:47:06.618059+00:00 19994330.286000009626 29000293.009999990463 27870463.046000000089 3952423.055000067223 60455.366060474 2024-05-25T08:47:07.624937+00:00 19994330.292999979109 29000293.009999990463 27870462.921000000089 3949532.981999992859 60455.366071950 2024-05-25T08:47:08.616441+00:00 19994330.288000050932 29000292.961000028998 27870463.044999990612 3951889.944999932777 60455.366083609 2024-05-25T08:47:09.623816+00:00 19994330.291999999434 29000293.054999981076 27870462.984999980778 3948772.039000033867 60455.366095263 2024-05-25T08:47:10.630695+00:00 19994330.289999961853 29000292.960000008345 27870462.955000009388 3949489.988000034820 60455.366106738 2024-05-25T08:47:11.622198+00:00 19994330.291999999434 29000293.006000008434 27870463.059000018984 3954497.928999900818 60455.366118392 2024-05-25T08:47:12.629078+00:00 19994330.287000000477 29000293.001999970526 27870462.996999979019 3951400.009000062943 60455.366129868 2024-05-25T08:47:13.620581+00:00 19994330.289000030607 29000292.992000039667 27870463.023999989033 3957702.026999949943 60455.366141521 2024-05-25T08:47:14.627460+00:00 19994330.287000000477 29000293.011999960989 27870462.981999989599 3951875.991999983788 60455.366152997 2024-05-25T08:47:15.618963+00:00 19994330.290000021458 29000293.002000030130 27870462.924000021070 3956690.070000051986 60455.366164657 2024-05-25T08:47:16.626338+00:00 19994330.289999961853 29000292.992999970913 27870463.069999989122 3956848.929999948014 60455.366176127 2024-05-25T08:47:17.617345+00:00 19994330.292000059038 29000292.990000009537 27870462.996999979019 3951933.883000016212 60455.366187786 2024-05-25T08:47:18.624721+00:00 19994330.291999939829 29000293.037000000477 27870463.008999999613 3954461.075999975204 60455.366199262 2024-05-25T08:47:19.616223+00:00 19994330.286000009626 29000292.986000001431 27870462.934000018984 3957405.082000017166 60455.366210916 2024-05-25T08:47:20.623103+00:00 19994330.291000008583 29000292.999000009149 27870463.033999979496 3955684.859000086784 60455.366222575 2024-05-25T08:47:21.630478+00:00 19994330.289999961853 29000293.003999948502 27870462.998000029474 3955967.210999966133 60455.366234051 2024-05-25T08:47:22.621982+00:00 19994330.287999991328 29000293.000000000000 27870463.026999950409 3949066.011000037193 60455.366245704 2024-05-25T08:47:23.628861+00:00 19994330.291000008583 29000293.007000088692 27870462.979000091553 3955333.030999898911 60455.366257180 2024-05-25T08:47:24.620366+00:00 19994330.289000030607 29000292.983999971300 27870463.039999961853 3952556.883000016212 60455.366268834 2024-05-25T08:47:25.627243+00:00 19994330.289999961853 29000293.018999930471 27870462.942999958992 3951493.026000022888 60455.366280309 2024-05-25T08:47:26.618746+00:00 19994330.292000059038 29000292.971999999136 27870463.037999991328 3951109.914999961853 60455.366291969 2024-05-25T08:47:27.626123+00:00 19994330.287999991328 29000292.993000030518 27870462.962000008672 3953736.081000090111 60455.366303439 2024-05-25T08:47:28.617129+00:00 19994330.289999961853 29000293.034000039101 27870463.002000089735 3951714.939999938011 60455.366315098 2024-05-25T08:47:29.624504+00:00 19994330.287999991328 29000292.957999940962 27870463.020999908447 3952603.021000028122 60455.366326569 2024-05-25T08:47:30.615511+00:00 19994330.289000030607 29000293.029999971390 27870462.978000041097 3951810.090000032913 60455.366338228 2024-05-25T08:47:31.622886+00:00 19994330.292999979109 29000292.991000059992 27870463.039999961853 3950238.936999917030 60455.366349887 2024-05-25T08:47:32.630261+00:00 19994330.289000030607 29000293.008000019938 27870463.009999990463 3952499.990000010002 60455.366361357 2024-05-25T08:47:33.621269+00:00 19994330.289999961853 29000292.991999980062 27870462.991000059992 3955122.101999998093 60455.366373016 2024-05-25T08:47:34.628644+00:00 19994330.290000081062 29000292.981999989599 27870463.049999948591 3955121.884000062943 60455.366384487 2024-05-25T08:47:35.619650+00:00 19994330.287999991328 29000293.009999990463 27870462.886000040919 3953990.074999928009 60455.366396146 2024-05-25T08:47:36.627025+00:00 19994330.289999961853 29000293.044999960810 27870463.087000008672 3953924.897000073921 60455.366407616 2024-05-25T08:47:37.618032+00:00 19994330.289999961853 29000292.978000041097 27870463.018000010401 3953360.041999936104 60455.366419275 2024-05-25T08:47:38.625407+00:00 19994330.289000030607 29000292.988000039011 27870462.965999960899 3957333.984000086784 60455.366430751 2024-05-25T08:47:39.616911+00:00 19994330.292000059038 29000292.995000001043 27870462.958000060171 3954380.913999915123 60455.366442405 2024-05-25T08:47:40.623790+00:00 19994330.286999940872 29000293.015000000596 27870462.991999998689 3959471.132000089157 60455.366453880 2024-05-25T08:47:41.615293+00:00 19994330.292999979109 29000292.989999990910 27870463.076999999583 3954827.912999988068 60455.366465535 2024-05-25T08:47:42.622173+00:00 19994330.290000081062 29000292.993999999017 27870462.934999991208 3956166.048999906052 60455.366477194 2024-05-25T08:47:43.629548+00:00 19994330.289000000805 29000293.006000000983 27870462.993999999017 3951572.055999993812 60455.366488664 2024-05-25T08:47:44.620556+00:00 19994330.289000000805 29000292.990000009537 27870462.994999989867 3956550.934000014793 60455.366500323 2024-05-25T08:47:45.627931+00:00 19994330.285999998450 29000293.006999999285 27870463.008999999613 3956563.017000079155 60455.366511799 2024-05-25T08:47:46.619434+00:00 19994330.293000001460 29000293.005999978632 27870462.974999990314 3950274.921999930870 60455.366523453 2024-05-25T08:47:47.626313+00:00 19994330.287999998778 29000292.978000018746 27870463.006999999285 3951531.027000070084 60455.366534928 2024-05-25T08:47:48.617816+00:00 19994330.294000010937 29000293.042000029236 27870463.028000030667 3955897.015999913216 60455.366546582 2024-05-25T08:47:49.624696+00:00 19994330.288999971002 29000292.960999969393 27870463.015999969095 3952010.049000024796 60455.366558058 2024-05-25T08:47:50.616199+00:00 19994330.289000000805 29000293.016000028700 27870463.037999991328 3955248.943000078201 60455.366569717 2024-05-25T08:47:51.623574+00:00 19994330.291000008583 29000293.028000000864 27870462.938000019640 3951428.069999932777 60455.366581187 2024-05-25T08:47:52.614582+00:00 19994330.287000000477 29000292.941999968141 27870463.004000011832 3953133.922000051010 60455.366592847 2024-05-25T08:47:53.621956+00:00 19994330.289999991655 29000293.050999999046 27870463.006999969482 3956252.036999940872 60455.366604506 2024-05-25T08:47:54.629332+00:00 19994330.288000021130 29000292.980000019073 27870463.003000020981 3955817.126999973785 60455.366615976 2024-05-25T08:47:55.620339+00:00 19994330.293999999762 29000292.981000009924 27870463.040000021458 3952776.865000010002 60455.366627635 2024-05-25T08:47:56.627714+00:00 19994330.291000008583 29000293.010999981314 27870462.939000010490 3952160.996999979019 60455.366639106 2024-05-25T08:47:57.618720+00:00 19994330.287000000477 29000293.000000059605 27870463.049999948591 3950823.119000076782 60455.366650765 2024-05-25T08:47:58.626096+00:00 19994330.291000008583 29000293.003999948502 27870463.032000008970 3949954.967999935150 60455.366662241 2024-05-25T08:47:59.617599+00:00 19994330.287000000477 29000293.011000040919 27870462.920000020415 3952755.921000003815 60455.366673894 2024-05-25T08:48:00.624479+00:00 19994330.287999991328 29000292.975999951363 27870463.052999969572 3950991.013000010978 60455.366685364 2024-05-25T08:48:01.615486+00:00 19994330.291999999434 29000293.022999998182 27870462.965000029653 3949960.981999992859 60455.366697024 2024-05-25T08:48:02.622861+00:00 19994330.289999961853 29000292.977000001818 27870462.995000001043 3953049.040000081062 60455.366708678 2024-05-25T08:48:03.629741+00:00 19994330.291999999434 29000293.016999959946 27870462.981999989599 3951267.987999916077 60455.366720153 2024-05-25T08:48:04.621244+00:00 19994330.290000021458 29000292.995000001043 27870463.039999961853 3951137.064000010025 60455.366731813 2024-05-25T08:48:05.628619+00:00 19994330.287999991328 29000293.040000081062 27870462.983000040054 3952794.921000003815 60455.366743283 2024-05-25T08:48:06.619626+00:00 19994330.289000030607 29000292.957000020891 27870463.024999979883 3951719.970000029076 60455.366754942 2024-05-25T08:48:07.627001+00:00 19994330.288999971002 29000293.004999998957 27870462.971999999136 3951764.044000030030 60455.366766418 2024-05-25T08:48:08.618504+00:00 19994330.289999961853 29000293.008999940008 27870462.965999960899 3956379.037999988068 60455.366778072 2024-05-25T08:48:09.625382+00:00 19994330.289000030607 29000292.990000009537 27870463.090000029653 3952491.883000016212 60455.366789547 2024-05-25T08:48:10.616886+00:00 19994330.292999979109 29000293.001000050455 27870462.988000039011 3951729.992999910843 60455.366801201 2024-05-25T08:48:11.623765+00:00 19994330.287999991328 29000292.980999950320 27870462.916000008583 3953456.021000028122 60455.366812677 2024-05-25T08:48:12.615269+00:00 19994330.289000030607 29000293.026999950409 27870463.008000019938 3956752.080000042915 60455.366824330 2024-05-25T08:48:13.622149+00:00 19994330.292000059038 29000292.998000029474 27870463.026999950409 3949152.750000000000 60455.366835990 2024-05-25T08:48:14.629524+00:00 19994330.288999918848 29000293.001000050455 27870463.004999998957 3954341.215000032913 60455.366847466 2024-05-25T08:48:15.621027+00:00 19994330.289000030607 29000292.998999949545 27870463.001000050455 3955295.931999921799 60455.366859119 2024-05-25T08:48:16.627906+00:00 19994330.287000060081 29000292.971000079066 27870462.993999961764 3951614.014999986161 60455.366870595 2024-05-25T08:48:17.619409+00:00 19994330.291999939829 29000293.008999999613 27870462.998000029474 3951230.174000024796 60455.366882249 2024-05-25T08:48:18.626289+00:00 19994330.289999961853 29000293.010000001639 27870463.049000021070 3950196.937999964226 60455.366893725 2024-05-25T08:48:19.617792+00:00 19994330.292000059038 29000293.002000000328 27870462.975999999791 3956505.881000041962 60455.366905378 2024-05-25T08:48:20.624671+00:00 19994330.289000030607 29000292.998000010848 27870462.971999999136 3953397.996000051033 60455.366916854 2024-05-25T08:48:21.616174+00:00 19994330.288999918848 29000292.987999979407 27870463.039000000805 3950217.059999942780 60455.366928513 2024-05-25T08:48:22.623550+00:00 19994330.290000081062 29000293.027000010014 27870462.969999998808 3958326.087000011932 60455.366939983 2024-05-25T08:48:23.614556+00:00 19994330.289999961853 29000293.000999990851 27870463.032000008970 3954698.934000014793 60455.366951643 2024-05-25T08:48:24.621932+00:00 19994330.289000030607 29000292.985000010580 27870462.981000009924 3953298.952999948990 60455.366963296 2024-05-25T08:48:25.628811+00:00 19994330.287999991328 29000292.982000019401 27870463.038999971002 3951478.077000021935 60455.366974772 2024-05-25T08:48:26.620314+00:00 19994330.289999961853 29000293.023999989033 27870462.980000019073 3951480.876000047196 60455.366986426 2024-05-25T08:48:27.627193+00:00 19994330.292999979109 29000292.996999979019 27870463.011000011116 3956212.085999966133 60455.366997901 2024-05-25T08:48:28.618697+00:00 19994330.286000009626 29000292.998000029474 27870462.976999968290 3952363.991999983788 60455.367009555 2024-05-25T08:48:29.625576+00:00 19994330.292999979109 29000293.032999988645 27870463.013000011444 3950315.097000002861 60455.367021031 2024-05-25T08:48:30.617079+00:00 19994330.287000060081 29000292.960999969393 27870463.030000030994 3952904.942000031006 60455.367032685 2024-05-25T08:48:31.623958+00:00 19994330.289000030607 29000293.029000040144 27870462.977999988943 3952805.940999985207 60455.367044160 2024-05-25T08:48:32.615461+00:00 19994330.288999918848 29000292.992999970913 27870463.003000020981 3953958.055999993812 60455.367055820 2024-05-25T08:48:33.622836+00:00 19994330.292999979109 29000292.986000001431 27870462.918999969959 3957077.019000052940 60455.367067290 2024-05-25T08:48:34.613843+00:00 19994330.290000081062 29000292.976000010967 27870463.079999979585 3953905.010999917984 60455.367078949 2024-05-25T08:48:35.621219+00:00 19994330.287999991328 29000293.024000048637 27870462.916999999434 3954502.902999997139 60455.367090603 2024-05-25T08:48:36.628098+00:00 19994330.289999999106 29000293.009999990463 27870463.041000008583 3956172.121000051033 60455.367102079 2024-05-25T08:48:37.619601+00:00 19994330.291999999434 29000292.987999919802 27870462.986999988556 3951865.967000008095 60455.367113732 2024-05-25T08:48:38.626480+00:00 19994330.287999998778 29000293.001000050455 27870463.008000019938 3953870.031000018120 60455.367125208 2024-05-25T08:48:39.617984+00:00 19994330.287999998778 29000293.004999998957 27870463.039999961853 3959338.941999911796 60455.367136868 2024-05-25T08:48:40.625359+00:00 19994330.289999991655 29000293.003000020981 27870462.998000029474 3952521.006000041962 60455.367148337 2024-05-25T08:48:41.616366+00:00 19994330.293999999762 29000293.016999959946 27870462.963000059128 3956766.001999973785 60455.367159992 2024-05-25T08:48:42.623244+00:00 19994330.285999998450 29000292.958999991417 27870463.048999909312 3953775.019000052940 60455.367171467 2024-05-25T08:48:43.614749+00:00 19994330.291999999434 29000293.009999990463 27870462.899000048637 3960176.990000010002 60455.367183127 2024-05-25T08:48:44.622124+00:00 19994330.289000000805 29000293.003000020981 27870463.092000011355 3954420.013000010978 60455.367194780 2024-05-25T08:48:45.629003+00:00 19994330.288000021130 29000293.021000031382 27870463.006999969482 3953859.975999950897 60455.367206256 2024-05-25T08:48:46.620506+00:00 19994330.289999991655 29000292.980999950320 27870463.009999990463 3954101.932999968994 60455.367217910 2024-05-25T08:48:47.627385+00:00 19994330.291000008583 29000293.026000019163 27870462.938000079244 3956582.989000000060 60455.367229385 2024-05-25T08:48:48.618888+00:00 19994330.287999991328 29000292.991999980062 27870462.939999941736 3957548.061999998987 60455.367241045 2024-05-25T08:48:49.626264+00:00 19994330.290000021458 29000292.973999980837 27870463.124000068754 3960222.933000000194 60455.367252515 2024-05-25T08:48:50.617271+00:00 19994330.293999969959 29000293.012000080198 27870462.923999909312 3951105.043000000063 60455.367264174 2024-05-25T08:48:51.624646+00:00 19994330.287999991328 29000292.998000029474 27870463.088999990374 3952539.971000000834 60455.367275644 2024-05-25T08:48:52.615653+00:00 19994330.289000030607 29000292.998999949545 27870462.953999999911 3952485.984000001103 60455.367287303 2024-05-25T08:48:53.623029+00:00 19994330.287999991328 29000293.003000020981 27870462.939000010490 3952037.112000000197 60455.367298773 2024-05-25T08:48:54.614035+00:00 19994330.290000021458 29000292.993999999017 27870463.110000010580 3953727.907999996096 60455.367310433 2024-05-25T08:48:55.621411+00:00 19994330.289999961853 29000292.995000001043 27870462.945999979973 3954430.006000005174 60455.367322087 2024-05-25T08:48:56.628290+00:00 19994330.288000050932 29000292.982999999076 27870463.027000069618 3954681.987999998033 60455.367333563 2024-05-25T08:48:57.619793+00:00 19994330.291999999434 29000293.020000010729 27870462.934000000358 3955939.060999996960 60455.367345216 2024-05-25T08:48:58.626672+00:00 19994330.290999948978 29000292.988999988884 27870463.019000001252 3955697.037000000011 60455.367356692 2024-05-25T08:48:59.618176+00:00 19994330.289000030607 29000292.997000008821 27870463.035000000149 3957000.987000002991 60455.367368351 2024-05-25T08:49:00.625551+00:00 19994330.290000021458 29000293.015999998897 27870462.984000001103 3956125.924999997020 60455.367379821 2024-05-25T08:49:01.616558+00:00 19994330.287000000477 29000292.996999979019 27870463.008000001311 3954735.061000003945 60455.367391481 2024-05-25T08:49:02.623933+00:00 19994330.290000021458 29000293.016999989748 27870462.982999980450 3951401.927000001073 60455.367402951 2024-05-25T08:49:03.614940+00:00 19994330.291000008583 29000293.004000011832 27870463.059000018984 3957209.198999993969 60455.367414610 2024-05-25T08:49:04.622315+00:00 19994330.290999889374 29000292.986999988556 27870462.937000010163 3953401.789000004996 60455.367426080 2024-05-25T08:49:05.613323+00:00 19994330.290000081062 29000292.995000001043 27870463.035000000149 3958527.128999993205 60455.367437739 2024-05-25T08:49:06.620698+00:00 19994330.288999918848 29000293.002000030130 27870462.978999998420 3954118.887000008952 60455.367449393 2024-05-25T08:49:07.627577+00:00 19994330.292000059038 29000293.013000011444 27870463.006999969482 3956778.982999994885 60455.367460869 2024-05-25T08:49:08.619080+00:00 19994330.284999970347 29000292.972999989986 27870462.964000049978 3953359.048000007868 60455.367472528 2024-05-25T08:49:09.626455+00:00 19994330.291000008583 29000293.034999970347 27870463.029999971390 3950361.080999999773 60455.367483999 2024-05-25T08:49:10.617463+00:00 19994330.290000081062 29000292.961000028998 27870463.018000010401 3953007.986999989022 60455.367495658 2024-05-25T08:49:11.624838+00:00 19994330.290999889374 29000293.023999989033 27870462.934999998659 3950387.894000009168 60455.367507134 2024-05-25T08:49:12.616341+00:00 19994330.290000081062 29000293.003999948502 27870462.994000021368 3956139.997999995947 60455.367518787 2024-05-25T08:49:13.623220+00:00 19994330.288999918848 29000292.976000070572 27870463.056999981403 3954320.074000000954 60455.367530263 2024-05-25T08:49:14.614723+00:00 19994330.291000008583 29000293.031999949366 27870462.991000000387 3955923.027999997139 60455.367541917 2024-05-25T08:49:15.621602+00:00 19994330.289000030607 29000292.989000078291 27870463.009999990463 3953552.837999999989 60455.367553570 2024-05-25T08:49:16.628482+00:00 19994330.291000008583 29000292.995999928564 27870463.018000010401 3955338.078000009060 60455.367565046 2024-05-25T08:49:17.619985+00:00 19994330.284999970347 29000293.004999998957 27870462.914000030607 3953024.023999989033 60455.367576705 2024-05-25T08:49:18.627360+00:00 19994330.292999979109 29000293.024999979883 27870463.074000000954 3952753.045000001788 60455.367588175 2024-05-25T08:49:19.618367+00:00 19994330.290000081062 29000292.963000059128 27870463.003999948502 3949420.939999998081 60455.367599835 2024-05-25T08:49:20.625743+00:00 19994330.287999991328 29000293.022999998182 27870462.985000010580 3951032.143000007141 60455.367611305 2024-05-25T08:49:21.616750+00:00 19994330.292999979109 29000292.975000020117 27870462.998000029474 3950934.800000011921 60455.367622965 2024-05-25T08:49:22.624125+00:00 19994330.289000030607 29000293.021999958903 27870463.032999988645 3951590.199000000954 60455.367634434 2024-05-25T08:49:23.615132+00:00 19994330.287999991328 29000292.978999968618 27870462.998999949545 3948756.844999998808 60455.367646094 2024-05-25T08:49:24.622507+00:00 19994330.291000008583 29000293.022999998182 27870462.990000009537 3947024.970999985933 60455.367657570 2024-05-25T08:49:25.614010+00:00 19994330.286000009626 29000292.958000060171 27870463.028000000864 3951022.999000012875 60455.367669223 2024-05-25T08:49:26.620890+00:00 19994330.292999979109 29000293.031000021845 27870462.973999980837 3952651.130999981891 60455.367680883 2024-05-25T08:49:27.628265+00:00 19994330.286000009626 29000292.988999959081 27870463.007000088692 3949256.025999993086 60455.367692353 2024-05-25T08:49:28.619272+00:00 19994330.294999960810 29000292.986999988556 27870462.953999999911 3950405.891000003088 60455.367704012 2024-05-25T08:49:29.626647+00:00 19994330.291000008583 29000293.067999958992 27870463.072999950498 3955586.040000020992 60455.367715482 2024-05-25T08:49:30.617654+00:00 19994330.287999998778 29000292.930000070482 27870462.909000039101 3951451.942999988794 60455.367727142 2024-05-25T08:49:31.625030+00:00 19994330.287000000477 29000293.010999999940 27870462.968999978155 3954882.071000009775 60455.367738617 2024-05-25T08:49:32.616533+00:00 19994330.289999991655 29000293.024000000209 27870463.054000020027 3952548.982999979984 60455.367750271 2024-05-25T08:49:33.623412+00:00 19994330.292000010610 29000292.984999999404 27870462.947999950498 3958791.981000006199 60455.367761747 2024-05-25T08:49:34.614915+00:00 19994330.288999989629 29000293.021000001580 27870463.044000029564 3950716.972999989986 60455.367773401 2024-05-25T08:49:35.621795+00:00 19994330.291000008583 29000292.951999988407 27870463.011000040919 3949839.086000024807 60455.367784876 2024-05-25T08:49:36.613297+00:00 19994330.288999989629 29000293.021000001580 27870462.958000000566 3953068.000999987125 60455.367796536 2024-05-25T08:49:37.620673+00:00 19994330.289000000805 29000293.013000011444 27870463.147999990731 3954086.997999995947 60455.367808189 2024-05-25T08:49:38.627552+00:00 19994330.289999991655 29000292.988000009209 27870462.890999998897 3949147.955000013113 60455.367819665 2024-05-25T08:49:39.619055+00:00 19994330.289000000805 29000292.999000009149 27870462.991000000387 3952161.975999981165 60455.367831319 2024-05-25T08:49:40.625934+00:00 19994330.289999991655 29000292.997999969870 27870463.022999998182 3950926.032000004780 60455.367842794 2024-05-25T08:49:41.617438+00:00 19994330.290000021458 29000292.980000019073 27870463.008000019938 3953558.969999998808 60455.367854448 2024-05-25T08:49:42.624317+00:00 19994330.289999991655 29000293.014999989420 27870462.997999999672 3949921.937999994028 60455.367865924 2024-05-25T08:49:43.615819+00:00 19994330.290000021458 29000293.007000029087 27870463.032000008970 3952265.145999997854 60455.367877577 2024-05-25T08:49:44.622699+00:00 19994330.288999971002 29000293.011999960989 27870462.944999989122 3955537.915000020992 60455.367889053 2024-05-25T08:49:45.614203+00:00 19994330.291999999434 29000293.022999998182 27870463.038999971002 3954501.959999979008 60455.367900712 2024-05-25T08:49:46.621577+00:00 19994330.287999991328 29000292.952000018209 27870462.965000029653 3952191.064000010025 60455.367912183 2024-05-25T08:49:47.612585+00:00 19994330.288000050932 29000293.028999980539 27870462.940000001341 3948165.935999989975 60455.367923842 2024-05-25T08:49:48.619960+00:00 19994330.288999971002 29000293.011000040919 27870463.096999999136 3955992.128000020981 60455.367935496 2024-05-25T08:49:49.626839+00:00 19994330.291999999434 29000292.972999930382 27870462.941999968141 3950851.984999984968 60455.367946972 2024-05-25T08:49:50.618343+00:00 19994330.291999999434 29000293.013000011444 27870463.032000008970 3950996.976999998093 60455.367958631 2024-05-25T08:49:51.625718+00:00 19994330.289000030607 29000293.019999980927 27870463.000000000000 3950087.920000017155 60455.367970101 2024-05-25T08:49:52.616725+00:00 19994330.288999971002 29000292.975000020117 27870462.976000010967 3955507.946999996901 60455.367981760 2024-05-25T08:49:53.624100+00:00 19994330.288999971002 29000292.986999988556 27870462.968999978155 3948065.056999980938 60455.367993236 2024-05-25T08:49:54.615603+00:00 19994330.288000050932 29000292.988000039011 27870462.962000068277 3951027.106999992859 60455.368004890 2024-05-25T08:49:55.622482+00:00 19994330.292999979109 29000293.016999959946 27870463.062999960035 3951894.877000033855 60455.368016365 2024-05-25T08:49:56.613986+00:00 19994330.288000050932 29000292.993000030518 27870463.008000019938 3953539.127999960911 60455.368028020 2024-05-25T08:49:57.620866+00:00 19994330.288999918848 29000293.042999979109 27870463.032999988645 3950435.923000038136 60455.368039673 2024-05-25T08:49:58.627744+00:00 19994330.291000008583 29000292.963000059128 27870462.955999970436 3948911.080999969970 60455.368051149 2024-05-25T08:49:59.619247+00:00 19994330.289000030607 29000293.003000020981 27870463.016000028700 3949183.953000009060 60455.368062808 2024-05-25T08:50:00.626621+00:00 19994330.291000008583 29000293.005999919027 27870463.059000018984 3946324.072000027169 60455.368074278 2024-05-25T08:50:01.617628+00:00 19994330.287999991328 29000292.991000059992 27870462.965999960899 3952797.949000000954 60455.368085938 2024-05-25T08:50:02.625003+00:00 19994330.291000008583 29000293.009999990463 27870462.939000010490 3954263.007999957073 60455.368097408 2024-05-25T08:50:03.616012+00:00 19994330.289000030607 29000292.991999980062 27870463.069999929518 3950244.871000051033 60455.368109067 2024-05-25T08:50:04.623387+00:00 19994330.287999991328 29000293.013000011444 27870462.986999988556 3951948.051999986172 60455.368120537 2024-05-25T08:50:05.614395+00:00 19994330.291999939829 29000292.991999980062 27870462.977000121027 3950069.023000001907 60455.368132196 2024-05-25T08:50:06.621770+00:00 19994330.292000059038 29000293.000000000000 27870463.013999938965 3951592.033999979030 60455.368143672 2024-05-25T08:50:07.613273+00:00 19994330.288999918848 29000293.009999990463 27870463.024999979883 3956419.921000003815 60455.368155326 2024-05-25T08:50:08.620152+00:00 19994330.291000008583 29000293.004000000656 27870462.947000030428 3956278.004000008106 60455.368166985 2024-05-25T08:50:09.627527+00:00 19994330.287000060081 29000292.981999989599 27870463.057000041008 3952988.047999978065 60455.368178455 2024-05-25T08:50:10.618534+00:00 19994330.291000008583 29000293.010000009090 27870462.990000009537 3952693.957000017166 60455.368190115 2024-05-25T08:50:11.625910+00:00 19994330.289000030607 29000292.984000008553 27870463.008999940008 3954424.022000014782 60455.368201585 2024-05-25T08:50:12.616917+00:00 19994330.286999940872 29000292.979999989271 27870462.957000020891 3955568.080999969970 60455.368213244 2024-05-25T08:50:13.624292+00:00 19994330.294999960810 29000293.028000000864 27870463.059999939054 3955602.925999999046 60455.368224720 2024-05-25T08:50:14.615795+00:00 19994330.290000081062 29000293.000000000000 27870462.962000001222 3954886.050999999046 60455.368236374 2024-05-25T08:50:15.622675+00:00 19994330.288999918848 29000293.004000011832 27870462.993000000715 3953542.995999991894 60455.368247849 2024-05-25T08:50:16.614178+00:00 19994330.288000110537 29000293.031999979168 27870462.984000001103 3956822.998000026215 60455.368259503 2024-05-25T08:50:17.621057+00:00 19994330.288999918848 29000292.972999989986 27870462.984999999404 3953879.874000012875 60455.368270979 2024-05-25T08:50:18.612560+00:00 19994330.289000030607 29000292.975000020117 27870462.991000011563 3952570.039999961853 60455.368282638 2024-05-25T08:50:19.619935+00:00 19994330.289000030607 29000293.004000011832 27870463.025999989361 3952913.111000000965 60455.368294292 2024-05-25T08:50:20.626814+00:00 19994330.291000008583 29000292.996999979019 27870463.004000011832 3956996.011000037193 60455.368305767 2024-05-25T08:50:21.618318+00:00 19994330.289999961853 29000293.028000000864 27870463.018999990076 3958944.894999980927 60455.368317422 2024-05-25T08:50:22.625197+00:00 19994330.289999961853 29000292.974000040442 27870463.021000001580 3957813.007000029087 60455.368328897 2024-05-25T08:50:23.616700+00:00 19994330.291000008583 29000292.987999979407 27870462.945000018924 3951079.987999976147 60455.368340551 2024-05-25T08:50:24.623579+00:00 19994330.287000000477 29000293.032999988645 27870463.021999958903 3958646.044000030030 60455.368352027 2024-05-25T08:50:25.615082+00:00 19994330.290000010282 29000292.992999970913 27870463.040000021458 3951842.020999968052 60455.368363686 2024-05-25T08:50:26.622458+00:00 19994330.290999989957 29000292.984000090510 27870462.931999981403 3953194.940999985207 60455.368375156 2024-05-25T08:50:27.613465+00:00 19994330.290000010282 29000293.041999939829 27870463.021000031382 3953758.975000023842 60455.368386815 2024-05-25T08:50:28.620840+00:00 19994330.290999989957 29000292.968999978155 27870462.995999988168 3957462.032000004780 60455.368398291 2024-05-25T08:50:29.612343+00:00 19994330.287999998778 29000293.017000079155 27870463.035000029951 3957354.974999963772 60455.368409945 2024-05-25T08:50:30.619222+00:00 19994330.289999991655 29000292.979999899864 27870462.965999960899 3952849.971000016201 60455.368421604 2024-05-25T08:50:31.626598+00:00 19994330.290000021458 29000293.016000028700 27870463.023999989033 3955809.092999995220 60455.368433074 2024-05-25T08:50:32.617605+00:00 19994330.287999991328 29000292.971000079066 27870462.966000020504 3955627.041000009049 60455.368444733 2024-05-25T08:50:33.624980+00:00 19994330.289000000805 29000293.018000010401 27870463.001999970526 3955595.935000001919 60455.368456203 2024-05-25T08:50:34.615987+00:00 19994330.291000008583 29000293.019999980927 27870462.944000009447 3957340.998000026215 60455.368467863 2024-05-25T08:50:35.623362+00:00 19994330.290999978781 29000292.963999990374 27870463.037000060081 3954179.021999955177 60455.368479333 2024-05-25T08:50:36.614370+00:00 19994330.287999991328 29000293.037999991328 27870463.015999909490 3951608.981999992859 60455.368490993 2024-05-25T08:50:37.621745+00:00 19994330.290000021458 29000292.981999989599 27870462.986000061035 3950587.014000058174 60455.368502468 2024-05-25T08:50:38.613248+00:00 19994330.293999969959 29000293.029999971390 27870463.055999990553 3953098.949999988079 60455.368514122 2024-05-25T08:50:39.620127+00:00 19994330.289000030607 29000292.996000051498 27870463.016000028700 3958109.024999976158 60455.368525781 2024-05-25T08:50:40.627502+00:00 19994330.287000000477 29000292.949999928474 27870462.940999981016 3957665.003000020981 60455.368537257 2024-05-25T08:50:41.619006+00:00 19994330.288999971002 29000293.050999999046 27870463.036000009626 3954080.965999960899 60455.368548911 2024-05-25T08:50:42.625884+00:00 19994330.291000008583 29000292.981999989599 27870462.971999999136 3947745.998000026215 60455.368560386 2024-05-25T08:50:43.617387+00:00 19994330.287999991328 29000292.998000029474 27870463.014999989420 3954286.046999990940 60455.368572040 2024-05-25T08:50:44.624267+00:00 19994330.291999999434 29000292.996999979019 27870463.021000031382 3957333.979000031948 60455.368583516 2024-05-25T08:50:45.615770+00:00 19994330.289000030607 29000293.010999999940 27870462.944000009447 3949113.990999997128 60455.368595175 2024-05-25T08:50:46.623145+00:00 19994330.291999999434 29000292.994000010192 27870463.065999981016 3954297.984999955166 60455.368606645 2024-05-25T08:50:47.614153+00:00 19994330.287000000477 29000292.995999988168 27870463.033999919891 3954315.029000043869 60455.368618305 2024-05-25T08:50:48.621528+00:00 19994330.287999991328 29000292.988999988884 27870462.887000080198 3950740.024999976158 60455.368629775 2024-05-25T08:50:49.612535+00:00 19994330.291999999434 29000292.997999999672 27870463.055999990553 3952491.008000016212 60455.368641434 2024-05-25T08:50:50.619910+00:00 19994330.288000050932 29000293.012000020593 27870463.029999971390 3948455.015999972820 60455.368653088 2024-05-25T08:50:51.626789+00:00 19994330.291999939829 29000292.978999998420 27870462.975000020117 3953413.023999989033 60455.368664564 2024-05-25T08:50:52.618293+00:00 19994330.291000008583 29000292.994999971241 27870462.949999928474 3955867.910000026226 60455.368676223 2024-05-25T08:50:53.625667+00:00 19994330.287999991328 29000293.022999998182 27870463.054000001401 3951901.050000011921 60455.368687693 2024-05-25T08:50:54.616675+00:00 19994330.287999991328 29000292.991999980062 27870462.986999999732 3952795.008000016212 60455.368699352 2024-05-25T08:50:55.624051+00:00 19994330.291000008583 29000292.983000040054 27870463.015999998897 3951358.003999948967 60455.368710822 2024-05-25T08:50:56.615057+00:00 19994330.289000030607 29000293.041999999434 27870463.054999988526 3950534.006000041962 60455.368722482 2024-05-25T08:50:57.622433+00:00 19994330.291000008583 29000292.976000010967 27870462.894999999553 3954203.930999993812 60455.368733957 2024-05-25T08:50:58.613936+00:00 19994330.289999961853 29000293.002999961376 27870463.006999999285 3951742.024999976158 60455.368745611 2024-05-25T08:50:59.620815+00:00 19994330.289000030607 29000293.000000000000 27870463.015000019222 3953324.020000040997 60455.368757087 2024-05-25T08:51:00.612318+00:00 19994330.291000008583 29000293.003000020981 27870463.032999988645 3953230.962999999989 60455.368768746 2024-05-25T08:51:01.619693+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3954140.045999944210 60455.368780400 2024-05-25T08:51:02.626572+00:00 19994330.287999991328 29000293.004999998957 27870462.996999979019 3959172.983000040054 60455.368791870 2024-05-25T08:51:03.617580+00:00 19994330.291000008583 29000292.998000029474 27870462.982000049204 3949155.027999997139 60455.368803530 2024-05-25T08:51:04.624955+00:00 19994330.287999991328 29000293.004999998957 27870463.038999971002 3955228.934000014793 60455.368815005 2024-05-25T08:51:05.616458+00:00 19994330.289000030607 29000292.980999950320 27870462.963999990374 3953466.990999937057 60455.368826659 2024-05-25T08:51:06.623337+00:00 19994330.291000008583 29000293.006000038236 27870463.012000020593 3954702.088000059128 60455.368838135 2024-05-25T08:51:07.614841+00:00 19994330.287999991328 29000292.991999980062 27870462.930999990553 3953945.930999993812 60455.368849794 2024-05-25T08:51:08.622216+00:00 19994330.291999939829 29000293.004999998957 27870463.092000011355 3949543.960000038147 60455.368861264 2024-05-25T08:51:09.613223+00:00 19994330.290000081062 29000293.022999998182 27870462.968999978155 3952168.099999905098 60455.368872924 2024-05-25T08:51:10.620598+00:00 19994330.287999991328 29000292.996999979019 27870462.979000028223 3955824.009000062943 60455.368884400 2024-05-25T08:51:11.612101+00:00 19994330.288999918848 29000292.971000079066 27870463.062999960035 3952699.991999983788 60455.368896053 2024-05-25T08:51:12.618981+00:00 19994330.289000030607 29000293.014999989420 27870462.907999988645 3944911.901999949943 60455.368907712 2024-05-25T08:51:13.626356+00:00 19994330.289999961853 29000293.019999980927 27870463.078999999911 3952163.073000072967 60455.368919188 2024-05-25T08:51:14.617859+00:00 19994330.290000081062 29000293.022999998182 27870462.981999989599 3954527.926999927033 60455.368930842 2024-05-25T08:51:15.624738+00:00 19994330.291000008583 29000292.978999968618 27870462.995000001043 3952674.011000037193 60455.368942318 2024-05-25T08:51:16.616241+00:00 19994330.289999961853 29000292.971000079066 27870463.046000000089 3952548.039999961853 60455.368953971 2024-05-25T08:51:17.623119+00:00 19994330.289999999106 29000293.002999901772 27870462.921000000089 3954377.048000096809 60455.368965447 2024-05-25T08:51:18.614622+00:00 19994330.291000001132 29000293.015000101179 27870463.042999979109 3949662.977999926079 60455.368977101 2024-05-25T08:51:19.621503+00:00 19994330.287999998778 29000292.990999940783 27870462.952000018209 3952328.009999989998 60455.368988576 2024-05-25T08:51:20.613006+00:00 19994330.287999998778 29000293.018000010401 27870463.021999958903 3952633.968000053894 60455.369000236 2024-05-25T08:51:21.620381+00:00 19994330.290999989957 29000292.993999961764 27870462.962000008672 3950641.005999923218 60455.369011706 2024-05-25T08:51:22.611389+00:00 19994330.291999999434 29000292.967000000179 27870463.026000019163 3948046.032000064850 60455.369023365 2024-05-25T08:51:23.618764+00:00 19994330.290000010282 29000293.039000000805 27870463.022000070661 3950675.001000047196 60455.369035019 2024-05-25T08:51:24.625643+00:00 19994330.289999991655 29000292.987999990582 27870463.001999970526 3955883.021999955177 60455.369046495 2024-05-25T08:51:25.617146+00:00 19994330.286000009626 29000292.995000001043 27870463.005999919027 3957920.942999958992 60455.369058154 2024-05-25T08:51:26.624521+00:00 19994330.291000008583 29000293.014999989420 27870463.050000071526 3953213.942000031006 60455.369069624 2024-05-25T08:51:27.615528+00:00 19994330.288999971002 29000292.948000010103 27870462.914000030607 3954488.082999945153 60455.369081283 2024-05-25T08:51:28.622904+00:00 19994330.289000000805 29000293.048999991268 27870463.060999989510 3950614.064000010025 60455.369092754 2024-05-25T08:51:29.613911+00:00 19994330.293000008911 29000292.988000009209 27870462.965999960899 3954643.928000092972 60455.369104413 2024-05-25T08:51:30.621285+00:00 19994330.290000021458 29000292.985999971628 27870462.924999948591 3953814.947999954224 60455.369115889 2024-05-25T08:51:31.612789+00:00 19994330.287000000477 29000293.010000050068 27870463.092000011355 3955254.049000024796 60455.369127543 2024-05-25T08:51:32.619669+00:00 19994330.292999979109 29000293.019999980927 27870462.980000000447 3953654.929999948014 60455.369139018 2024-05-25T08:51:33.611172+00:00 19994330.287000000477 29000292.972999989986 27870463.008999999613 3950617.011999965180 60455.369150678 2024-05-25T08:51:34.618547+00:00 19994330.287999991328 29000292.980000019073 27870462.987999990582 3956945.050999999046 60455.369162331 2024-05-25T08:51:35.625425+00:00 19994330.291000008583 29000293.016999959946 27870463.038000021130 3954358.953000069130 60455.369173807 2024-05-25T08:51:36.616931+00:00 19994330.288999971002 29000293.000000000000 27870462.921999990940 3955077.000000000000 60455.369185461 2024-05-25T08:51:37.623809+00:00 19994330.291999999434 29000293.016000028700 27870463.059999998659 3959598.983000040054 60455.369196936 2024-05-25T08:51:38.615312+00:00 19994330.291999999434 29000293.006999969482 27870463.016999989748 3950163.125000000000 60455.369208590 2024-05-25T08:51:39.622191+00:00 19994330.288000050932 29000292.996999979019 27870462.997999999672 3955253.871999979019 60455.369220066 2024-05-25T08:51:40.613694+00:00 19994330.287999991328 29000293.014000058174 27870462.930999990553 3951011.001999973785 60455.369231725 2024-05-25T08:51:41.621069+00:00 19994330.288999971002 29000292.981999989599 27870463.050000008196 3951677.016999959946 60455.369243195 2024-05-25T08:51:42.612076+00:00 19994330.290000021458 29000292.993000030518 27870463.040000021458 3953043.065000057220 60455.369254855 2024-05-25T08:51:43.619453+00:00 19994330.290999948978 29000293.018000010401 27870462.953999999911 3952996.042999982834 60455.369266509 2024-05-25T08:51:44.626331+00:00 19994330.291000008583 29000292.963999990374 27870462.986999988556 3951729.883000016212 60455.369277984 2024-05-25T08:51:45.617834+00:00 19994330.289000030607 29000293.010999921709 27870462.966000020504 3954065.965999960899 60455.369289644 2024-05-25T08:51:46.625209+00:00 19994330.287999991328 29000293.019000049680 27870463.039999961853 3951141.144000052940 60455.369301114 2024-05-25T08:51:47.616217+00:00 19994330.291000008583 29000292.995000001043 27870463.021000031382 3954340.931999921799 60455.369312773 2024-05-25T08:51:48.623592+00:00 19994330.289999961853 29000292.988999959081 27870463.019999980927 3956851.975000023842 60455.369324243 2024-05-25T08:51:49.614599+00:00 19994330.290000081062 29000293.026000019163 27870463.008999999613 3953612.723000050057 60455.369335902 2024-05-25T08:51:50.621974+00:00 19994330.287999991328 29000292.981999989599 27870462.987000048161 3954647.311999917030 60455.369347378 2024-05-25T08:51:51.613477+00:00 19994330.291999939829 29000293.018000010401 27870463.016999959946 3948222.960000038147 60455.369359032 2024-05-25T08:51:52.620356+00:00 19994330.287000060081 29000293.000000000000 27870462.957000020891 3949696.968999981880 60455.369370508 2024-05-25T08:51:53.611860+00:00 19994330.296000000089 29000292.973999980837 27870462.988999959081 3948693.057000041008 60455.369382161 2024-05-25T08:51:54.618739+00:00 19994330.289000030607 29000293.013000011444 27870463.078000068665 3950968.929000020027 60455.369393821 2024-05-25T08:51:55.626116+00:00 19994330.285999890417 29000292.995000001043 27870462.916999939829 3953553.121999979019 60455.369405291 2024-05-25T08:51:56.617121+00:00 19994330.290000081062 29000293.032999988645 27870463.044999960810 3950527.912999988068 60455.369416950 2024-05-25T08:51:57.624497+00:00 19994330.288999918848 29000292.968999978155 27870462.992000099272 3950879.998999952804 60455.369428426 2024-05-25T08:51:58.615999+00:00 19994330.290000081062 29000293.009999990463 27870462.942999958992 3955261.037000060081 60455.369440080 2024-05-25T08:51:59.622879+00:00 19994330.288999918848 29000292.991000000387 27870463.054000020027 3951241.972000002861 60455.369451550 2024-05-25T08:52:00.613886+00:00 19994330.291000008583 29000293.022000011057 27870462.982999920845 3949168.032999991905 60455.369463209 2024-05-25T08:52:01.621261+00:00 19994330.292000059038 29000292.975999999791 27870462.994000080973 3951300.085999966133 60455.369474685 2024-05-25T08:52:02.612764+00:00 19994330.287999991328 29000293.000000000000 27870463.022999998182 3951129.912999988068 60455.369486338 2024-05-25T08:52:03.619644+00:00 19994330.287999991328 29000293.008999999613 27870462.992999911308 3957405.145000100136 60455.369497814 2024-05-25T08:52:04.611147+00:00 19994330.289999961853 29000292.993000000715 27870462.958000060171 3954354.919999957085 60455.369509473 2024-05-25T08:52:05.618522+00:00 19994330.292000059038 29000293.011999990791 27870463.031999949366 3955792.041000009049 60455.369521127 2024-05-25T08:52:06.625401+00:00 19994330.286000009626 29000292.981999989599 27870462.976000070572 3955081.847000002861 60455.369532603 2024-05-25T08:52:07.616904+00:00 19994330.291999939829 29000293.011999990791 27870462.988000039011 3953354.021000028122 60455.369544256 2024-05-25T08:52:08.623783+00:00 19994330.290000081062 29000293.013999998569 27870463.061999920756 3955504.039999961853 60455.369555732 2024-05-25T08:52:09.615287+00:00 19994330.288999918848 29000292.958000000566 27870463.003000020981 3953867.105999947060 60455.369567392 2024-05-25T08:52:10.622661+00:00 19994330.291000008583 29000293.044000029564 27870462.958000000566 3956272.871000051033 60455.369578862 2024-05-25T08:52:11.613669+00:00 19994330.287999998778 29000292.990000009537 27870463.035000000149 3954074.067999958992 60455.369590521 2024-05-25T08:52:12.621044+00:00 19994330.289000000805 29000293.001999970526 27870462.964999999851 3951453.042000054847 60455.369601991 2024-05-25T08:52:13.612052+00:00 19994330.291000001132 29000292.976000010967 27870463.010000009090 3954528.922999978065 60455.369613651 2024-05-25T08:52:14.619427+00:00 19994330.290999989957 29000293.032000008970 27870463.013000000268 3955372.072000027169 60455.369625126 2024-05-25T08:52:15.610930+00:00 19994330.287999998778 29000292.991999980062 27870462.977999988943 3950983.972999929916 60455.369636780 2024-05-25T08:52:16.617809+00:00 19994330.291000008583 29000292.981000009924 27870463.081000000238 3953529.009999989998 60455.369648440 2024-05-25T08:52:17.625184+00:00 19994330.288999989629 29000293.011999960989 27870462.930000010878 3946232.920000075828 60455.369659910 2024-05-25T08:52:18.616191+00:00 19994330.291000008583 29000293.012000080198 27870462.977000001818 3950907.998000026215 60455.369671569 2024-05-25T08:52:19.623567+00:00 19994330.289999991655 29000292.968999978155 27870463.090999990702 3952442.078999996185 60455.369683045 2024-05-25T08:52:20.615070+00:00 19994330.286000009626 29000293.011999960989 27870462.933000031859 3955914.901999949943 60455.369694699 2024-05-25T08:52:21.621949+00:00 19994330.291999999434 29000293.011999960989 27870462.978999968618 3951667.029999970924 60455.369706174 2024-05-25T08:52:22.613452+00:00 19994330.291000008583 29000292.953999999911 27870462.984000030905 3953258.917999982834 60455.369717828 2024-05-25T08:52:23.620331+00:00 19994330.287999991328 29000293.047999981791 27870463.009999990463 3952218.133000016212 60455.369729304 2024-05-25T08:52:24.611835+00:00 19994330.291000008583 29000292.994000080973 27870463.083999991417 3952108.949000000954 60455.369740963 2024-05-25T08:52:25.619210+00:00 19994330.291999999434 29000292.981999989599 27870462.886000040919 3957031.006000041962 60455.369752433 2024-05-25T08:52:26.610217+00:00 19994330.287000000477 29000292.981999989599 27870463.061999980360 3958195.940999985207 60455.369764092 2024-05-25T08:52:27.617592+00:00 19994330.290000021458 29000293.011000040919 27870462.967000011355 3951228.113999962807 60455.369775746 2024-05-25T08:52:28.624471+00:00 19994330.288999971002 29000293.046000000089 27870462.977999988943 3958974.945000051986 60455.369787222 2024-05-25T08:52:29.615975+00:00 19994330.290000021458 29000292.985999941826 27870463.115000009537 3954258.916000009049 60455.369798875 2024-05-25T08:52:30.622854+00:00 19994330.288999971002 29000292.988000039011 27870462.950999978930 3950586.156999946106 60455.369810351 2024-05-25T08:52:31.614357+00:00 19994330.291999999434 29000293.008999940008 27870462.955999970436 3948703.898000001907 60455.369822005 2024-05-25T08:52:32.621236+00:00 19994330.291999999434 29000292.990000009537 27870463.026000019163 3956097.027999997139 60455.369833481 2024-05-25T08:52:33.612739+00:00 19994330.286000009626 29000292.988999959081 27870462.983000040054 3957372.001999973785 60455.369845140 2024-05-25T08:52:34.620114+00:00 19994330.287999991328 29000293.017000079155 27870463.064000010490 3955474.043000102043 60455.369856610 2024-05-25T08:52:35.611122+00:00 19994330.292999979109 29000293.011000040919 27870462.925999999046 3956718.898000001907 60455.369868270 2024-05-25T08:52:36.618497+00:00 19994330.288000050932 29000292.973999999464 27870463.011999960989 3955282.064000010025 60455.369879923 2024-05-25T08:52:37.625376+00:00 19994330.287999991328 29000292.986999999732 27870463.006000038236 3952739.957999945153 60455.369891399 2024-05-25T08:52:38.616879+00:00 19994330.291999939829 29000293.024000000209 27870463.034999970347 3956719.988000034820 60455.369903059 2024-05-25T08:52:39.624255+00:00 19994330.290000081062 29000293.007000010461 27870463.001000050455 3951311.036999940872 60455.369914528 2024-05-25T08:52:40.615262+00:00 19994330.289000030607 29000292.996999979019 27870462.962000008672 3952883.976000071038 60455.369926188 2024-05-25T08:52:41.622638+00:00 19994330.289999961853 29000292.992000009865 27870463.023999929428 3952224.054999948014 60455.369937658 2024-05-25T08:52:42.613644+00:00 19994330.289000030607 29000293.011000011116 27870463.047000050545 3953410.949000000954 60455.369949318 2024-05-25T08:52:43.621019+00:00 19994330.288999918848 29000292.966999981552 27870462.908999919891 3955910.067000031006 60455.369960787 2024-05-25T08:52:44.612027+00:00 19994330.287999991328 29000293.032000008970 27870463.096000079066 3953084.843999981880 60455.369972447 2024-05-25T08:52:45.619402+00:00 19994330.291000008583 29000292.981999989599 27870462.967999938875 3953450.103000044823 60455.369983923 2024-05-25T08:52:46.610905+00:00 19994330.292999979109 29000293.003000020981 27870462.989000078291 3949145.024999976158 60455.369995576 2024-05-25T08:52:47.617784+00:00 19994330.289000030607 29000292.991999980062 27870462.910999890417 3953742.967000008095 60455.370007236 2024-05-25T08:52:48.625160+00:00 19994330.291000008583 29000293.045000020415 27870463.076000090688 3950684.048999906052 60455.370018706 2024-05-25T08:52:49.616166+00:00 19994330.287999991328 29000292.966000020504 27870463.026999998838 3953203.976999998093 60455.370030365 2024-05-25T08:52:50.623542+00:00 19994330.289999961853 29000292.988999959081 27870462.901999998838 3956029.051000117790 60455.370041835 2024-05-25T08:52:51.614549+00:00 19994330.289000030607 29000293.005999978632 27870463.037999998778 3955702.901999949943 60455.370053494 2024-05-25T08:52:52.621925+00:00 19994330.290000081062 29000293.000000000000 27870463.033999990672 3949960.013999938965 60455.370064970 2024-05-25T08:52:53.613427+00:00 19994330.289999961853 29000292.991000000387 27870463.015000019222 3952242.103000044823 60455.370076624 2024-05-25T08:52:54.620306+00:00 19994330.289000030607 29000293.019999980927 27870463.052999969572 3953279.881999969017 60455.370088100 2024-05-25T08:52:55.611810+00:00 19994330.290999889374 29000292.984000090510 27870462.956000000238 3954811.054000020027 60455.370099759 2024-05-25T08:52:56.619185+00:00 19994330.291000008583 29000292.990999940783 27870462.997000008821 3951011.930999993812 60455.370111229 2024-05-25T08:52:57.610192+00:00 19994330.287000060081 29000293.024000048637 27870462.991999980062 3954234.032000064850 60455.370122889 2024-05-25T08:52:58.617567+00:00 19994330.289999961853 29000292.971999999136 27870462.991000000387 3954617.069000006188 60455.370134542 2024-05-25T08:52:59.624447+00:00 19994330.289000030607 29000293.031000021845 27870462.946000039577 3953066.949000000954 60455.370146018 2024-05-25T08:53:00.615950+00:00 19994330.291000008583 29000293.005999919027 27870463.055999990553 3955555.021999955177 60455.370157677 2024-05-25T08:53:01.623325+00:00 19994330.291999939829 29000293.000000000000 27870463.018999990076 3955265.945999979973 60455.370169147 2024-05-25T08:53:02.614332+00:00 19994330.289000030607 29000292.988000039011 27870462.903000000864 3957259.008000016212 60455.370180807 2024-05-25T08:53:03.621707+00:00 19994330.291000008583 29000293.006000038236 27870463.129999998957 3950192.105000019073 60455.370192277 2024-05-25T08:53:04.612714+00:00 19994330.287999991328 29000293.007999900728 27870462.968999978155 3949663.919000030030 60455.370203936 2024-05-25T08:53:05.620090+00:00 19994330.285999998450 29000292.975000020117 27870462.948000010103 3950555.049999951851 60455.370215406 2024-05-25T08:53:06.611097+00:00 19994330.289000000805 29000293.009000059217 27870463.050000008196 3948984.957000017166 60455.370227066 2024-05-25T08:53:07.618472+00:00 19994330.293000001460 29000293.000000000000 27870462.982999980450 3948812.036000012886 60455.370238542 2024-05-25T08:53:08.609975+00:00 19994330.289000000805 29000293.001999970526 27870462.945000048727 3951870.980000019073 60455.370250195 2024-05-25T08:53:09.616855+00:00 19994330.293000001460 29000292.998999949545 27870463.059999939054 3953361.984999895096 60455.370261854 2024-05-25T08:53:10.624230+00:00 19994330.290999989957 29000293.011000040919 27870462.971000079066 3952676.031000018120 60455.370273325 2024-05-25T08:53:11.615237+00:00 19994330.287000019103 29000292.985000010580 27870463.037999991328 3952835.947000027169 60455.370284984 2024-05-25T08:53:12.622612+00:00 19994330.289999991655 29000293.011000040919 27870462.977000001818 3956785.965999960899 60455.370296454 2024-05-25T08:53:13.613619+00:00 19994330.287000000477 29000292.988000001758 27870462.923999909312 3946914.951000093948 60455.370308113 2024-05-25T08:53:14.620994+00:00 19994330.291999999434 29000293.029000010341 27870463.037000060081 3949968.183999896049 60455.370319583 2024-05-25T08:53:15.612002+00:00 19994330.287999991328 29000292.993999991566 27870463.080999970436 3952423.958000063896 60455.370331243 2024-05-25T08:53:16.619377+00:00 19994330.291000008583 29000292.976000010967 27870462.881999969482 3954356.998000026215 60455.370342718 2024-05-25T08:53:17.610880+00:00 19994330.290000021458 29000293.022999998182 27870463.115000009537 3952376.028999925125 60455.370354372 2024-05-25T08:53:18.617759+00:00 19994330.289999961853 29000293.008999999613 27870462.961000081152 3958342.990000000224 60455.370366032 2024-05-25T08:53:19.625134+00:00 19994330.288000050932 29000292.982999980450 27870463.010999921709 3950332.992000000086 60455.370377501 2024-05-25T08:53:20.616142+00:00 19994330.287999991328 29000292.992000009865 27870462.983000040054 3952042.959000001196 60455.370389161 2024-05-25T08:53:21.623516+00:00 19994330.291999999434 29000292.999000009149 27870462.975999951363 3952901.980999999214 60455.370400631 2024-05-25T08:53:22.614524+00:00 19994330.288999971002 29000293.004999998957 27870463.032999988645 3954068.993999999017 60455.370412291 2024-05-25T08:53:23.621899+00:00 19994330.291000008583 29000292.967000011355 27870462.999000068754 3954094.046000000089 60455.370423760 2024-05-25T08:53:24.612907+00:00 19994330.291999999434 29000293.041000008583 27870462.967000011355 3951674.948000003118 60455.370435420 2024-05-25T08:53:25.620282+00:00 19994330.287000000477 29000292.986999988556 27870463.031999949366 3957397.001999999862 60455.370446890 2024-05-25T08:53:26.611289+00:00 19994330.291999999434 29000293.005999978632 27870462.996999979019 3953773.933999999892 60455.370458549 2024-05-25T08:53:27.618664+00:00 19994330.289000030607 29000292.995999988168 27870462.960000000894 3955892.030000001192 60455.370470019 2024-05-25T08:53:28.609671+00:00 19994330.287000000477 29000293.004000011832 27870463.024000000209 3953281.029999994207 60455.370481679 2024-05-25T08:53:29.617046+00:00 19994330.289999961853 29000293.004000011832 27870462.987999990582 3951924.025000005960 60455.370493332 2024-05-25T08:53:30.623926+00:00 19994330.293000038713 29000292.969999969006 27870463.022999998182 3951616.121999993920 60455.370504808 2024-05-25T08:53:31.615429+00:00 19994330.287999991328 29000293.014999989420 27870463.023000020534 3952538.775000005960 60455.370516468 2024-05-25T08:53:32.622804+00:00 19994330.289000030607 29000293.013000011444 27870462.937999989837 3956253.049999997020 60455.370527938 2024-05-25T08:53:33.613811+00:00 19994330.291000008583 29000292.986999988556 27870463.019999980927 3955612.066000000108 60455.370539597 2024-05-25T08:53:34.621187+00:00 19994330.290999889374 29000293.018000010401 27870463.061000019312 3953887.013000003994 60455.370551073 2024-05-25T08:53:35.612690+00:00 19994330.290000081062 29000292.996000051498 27870462.981000009924 3953686.943999990821 60455.370562727 2024-05-25T08:53:36.619569+00:00 19994330.286999940872 29000292.998999949545 27870462.916000008583 3954329.969999998808 60455.370574202 2024-05-25T08:53:37.611072+00:00 19994330.289000030607 29000292.960000038147 27870463.087999999523 3952375.021000013221 60455.370585856 2024-05-25T08:53:38.617951+00:00 19994330.289999961853 29000293.044999960810 27870462.910999950022 3955975.118000001181 60455.370597332 2024-05-25T08:53:39.609455+00:00 19994330.290000081062 29000293.017000079155 27870463.045000020415 3952595.924999997020 60455.370608991 2024-05-25T08:53:40.616830+00:00 19994330.291999939829 29000292.977000001818 27870462.999000009149 3952007.957000001799 60455.370620645 2024-05-25T08:53:41.623709+00:00 19994330.291000008583 29000292.972999930382 27870463.045000020415 3955134.045000001788 60455.370632120 2024-05-25T08:53:42.615211+00:00 19994330.287000060081 29000293.022999998182 27870462.960999969393 3953982.988999993075 60455.370643774 2024-05-25T08:53:43.622091+00:00 19994330.289999961853 29000293.001999970526 27870463.037000000477 3953723.062000005972 60455.370655250 2024-05-25T08:53:44.613594+00:00 19994330.289999961853 29000292.978000041097 27870463.018000010401 3949396.981999992859 60455.370666903 2024-05-25T08:53:45.620474+00:00 19994330.287999991328 29000293.031000021845 27870462.995999988168 3950776.955999999773 60455.370678379 2024-05-25T08:53:46.611977+00:00 19994330.290000081062 29000292.995000001043 27870463.009999990463 3950897.111000000965 60455.370690039 2024-05-25T08:53:47.619352+00:00 19994330.291000008583 29000292.985000010580 27870462.955999970436 3955018.894999995828 60455.370701509 2024-05-25T08:53:48.610359+00:00 19994330.289999961853 29000292.996999979019 27870463.041000008583 3950630.973000004888 60455.370713168 2024-05-25T08:53:49.617734+00:00 19994330.291000008583 29000293.011000040919 27870462.963000059128 3957537.055999993812 60455.370724638 2024-05-25T08:53:50.608741+00:00 19994330.287999991328 29000292.984000001103 27870462.980999950320 3953067.955999999773 60455.370736298 2024-05-25T08:53:51.616117+00:00 19994330.291000008583 29000293.013999998569 27870463.039000030607 3947582.047000005841 60455.370747957 2024-05-25T08:53:52.623492+00:00 19994330.286999940872 29000293.021000001580 27870462.963000059128 3955756.976999998093 60455.370759427 2024-05-25T08:53:53.614499+00:00 19994330.289000030607 29000292.977000009269 27870463.051999930292 3954169.877000004053 60455.370771087 2024-05-25T08:53:54.621874+00:00 19994330.292000059038 29000293.005999978632 27870462.986999988556 3952760.130999981891 60455.370782556 2024-05-25T08:53:55.612882+00:00 19994330.288999918848 29000292.969999998808 27870462.906000021845 3953292.935000001919 60455.370794216 2024-05-25T08:53:56.620257+00:00 19994330.292000059038 29000293.022999998182 27870463.108000040054 3949908.110000013839 60455.370805692 2024-05-25T08:53:57.611760+00:00 19994330.289999961853 29000293.004999998957 27870463.009999990463 3951838.939000010025 60455.370817346 2024-05-25T08:53:58.618639+00:00 19994330.287999991328 29000292.989000018686 27870462.973999980837 3950257.027999997139 60455.370828821 2024-05-25T08:53:59.610142+00:00 19994330.289000000805 29000293.009999990463 27870462.993000030518 3952444.916999996174 60455.370840475 2024-05-25T08:54:00.617021+00:00 19994330.287999998778 29000293.029999971390 27870462.975000020117 3951114.076000005007 60455.370852134 2024-05-25T08:54:01.624396+00:00 19994330.295000001788 29000292.960000038147 27870463.016999959946 3954229.998999983072 60455.370863610 2024-05-25T08:54:02.615900+00:00 19994330.287999998778 29000292.993999961764 27870463.021000031382 3951456.053999990225 60455.370875264 2024-05-25T08:54:03.622779+00:00 19994330.288999989629 29000293.027000010014 27870462.945999979973 3949692.924000024796 60455.370886739 2024-05-25T08:54:04.614282+00:00 19994330.291000008583 29000292.978000041097 27870463.059000018984 3955998.879999995232 60455.370898393 2024-05-25T08:54:05.621161+00:00 19994330.289000000805 29000293.006999969482 27870462.960999969393 3954269.070999979973 60455.370909869 2024-05-25T08:54:06.612665+00:00 19994330.289999991655 29000293.000000000000 27870463.052000001073 3951757.042000025976 60455.370921522 2024-05-25T08:54:07.619544+00:00 19994330.289999991655 29000293.015000049025 27870462.977000001818 3954165.986000000965 60455.370932998 2024-05-25T08:54:08.611046+00:00 19994330.288000021130 29000292.971999999136 27870462.925000000745 3954927.097999989986 60455.370944652 2024-05-25T08:54:09.617926+00:00 19994330.289999991655 29000293.015999909490 27870463.027000010014 3951371.903999983799 60455.370956128 2024-05-25T08:54:10.609429+00:00 19994330.289999991655 29000293.011000040919 27870463.032999988645 3952541.120000004768 60455.370967787 2024-05-25T08:54:11.616805+00:00 19994330.292000029236 29000292.991000059992 27870462.962000008672 3955441.881000012159 60455.370979441 2024-05-25T08:54:12.623684+00:00 19994330.288999971002 29000292.990999940783 27870463.052999999374 3953638.963999987114 60455.370990911 2024-05-25T08:54:13.614691+00:00 19994330.287999991328 29000293.000000000000 27870462.938999980688 3948671.020000011194 60455.371002570 2024-05-25T08:54:14.622066+00:00 19994330.290000021458 29000293.018000010401 27870463.009999990463 3952564.069000006188 60455.371014040 2024-05-25T08:54:15.613073+00:00 19994330.290000021458 29000292.998999949545 27870463.030000030994 3952525.975999981165 60455.371025700 2024-05-25T08:54:16.620448+00:00 19994330.288999971002 29000293.002000089735 27870462.949999991804 3955624.997000008821 60455.371037169 2024-05-25T08:54:17.611456+00:00 19994330.291000008583 29000293.013999938965 27870463.042999979109 3950397.979000002146 60455.371048829 2024-05-25T08:54:18.618831+00:00 19994330.287999991328 29000292.988999959081 27870463.000999990851 3959516.951999992132 60455.371060305 2024-05-25T08:54:19.610334+00:00 19994330.291000008583 29000292.974000100046 27870463.022000011057 3953264.140000015032 60455.371071958 2024-05-25T08:54:20.617213+00:00 19994330.290000021458 29000293.011999960989 27870462.923000041395 3949937.938999981154 60455.371083434 2024-05-25T08:54:21.608717+00:00 19994330.290999948978 29000293.028000000864 27870463.068999949843 3956062.938000022899 60455.371095094 2024-05-25T08:54:22.616092+00:00 19994330.288000050932 29000292.971999999136 27870463.002000030130 3954137.005999981891 60455.371106748 2024-05-25T08:54:23.622971+00:00 19994330.289999961853 29000293.011999960989 27870463.012000020593 3946468.994000018109 60455.371118223 2024-05-25T08:54:24.614474+00:00 19994330.286000069231 29000292.999000068754 27870462.976999938488 3956350.051999986172 60455.371129877 2024-05-25T08:54:25.621353+00:00 19994330.293999910355 29000292.986999988556 27870462.998000029474 3951521.185000032187 60455.371141353 2024-05-25T08:54:26.612857+00:00 19994330.289000030607 29000292.995000001043 27870462.952000018209 3954951.774999976158 60455.371153006 2024-05-25T08:54:27.619736+00:00 19994330.292999979109 29000293.013999998569 27870463.049999948591 3956062.028999983799 60455.371164482 2024-05-25T08:54:28.611239+00:00 19994330.287999991328 29000292.973999988288 27870462.976000070572 3948250.965000032913 60455.371176141 2024-05-25T08:54:29.618614+00:00 19994330.287999991328 29000293.020000010729 27870463.069999929518 3950212.114999949932 60455.371187611 2024-05-25T08:54:30.609621+00:00 19994330.289000030607 29000292.965999990702 27870462.932000041008 3945326.943000019062 60455.371199271 2024-05-25T08:54:31.616996+00:00 19994330.291000008583 29000293.037000019103 27870463.034999970347 3954916.944000006188 60455.371210741 2024-05-25T08:54:32.608004+00:00 19994330.289000030607 29000292.979999989271 27870463.006000038236 3954466.028999983799 60455.371222400 2024-05-25T08:54:33.615379+00:00 19994330.289999961853 29000293.016999989748 27870463.000000000000 3955952.998000026215 60455.371234054 2024-05-25T08:54:34.622258+00:00 19994330.289000030607 29000292.986000001431 27870462.995000001043 3950223.083000003826 60455.371245530 2024-05-25T08:54:35.613761+00:00 19994330.289999961853 29000293.002000030130 27870462.970999959856 3951626.945999979973 60455.371257183 2024-05-25T08:54:36.620641+00:00 19994330.289999961853 29000293.015999969095 27870462.963000059128 3950853.985000013839 60455.371268659 2024-05-25T08:54:37.612144+00:00 19994330.292000059038 29000293.004000011832 27870463.014999989420 3953042.994000018109 60455.371280319 2024-05-25T08:54:38.619519+00:00 19994330.286999940872 29000292.985000010580 27870462.977999929339 3955873.019999980927 60455.371291788 2024-05-25T08:54:39.610526+00:00 19994330.291000008583 29000293.005999978632 27870463.006000038236 3950831.004999995232 60455.371303448 2024-05-25T08:54:40.617901+00:00 19994330.287999991328 29000292.983999971300 27870463.088999990374 3951518.063000022899 60455.371314918 2024-05-25T08:54:41.608909+00:00 19994330.291000008583 29000293.021000031382 27870462.980000019073 3956842.866999983788 60455.371326577 2024-05-25T08:54:42.616284+00:00 19994330.292000059038 29000293.008000019938 27870462.907999988645 3950254.037999988068 60455.371338237 2024-05-25T08:54:43.623659+00:00 19994330.289000030607 29000292.981000009924 27870463.110000010580 3956317.999000012875 60455.371349707 2024-05-25T08:54:44.614667+00:00 19994330.287999991328 29000293.030000030994 27870462.964999999851 3953668.987999976147 60455.371361360 2024-05-25T08:54:45.621545+00:00 19994330.288999918848 29000292.968999978155 27870462.942999999970 3952290.972999989986 60455.371372836 2024-05-25T08:54:46.613048+00:00 19994330.289000030607 29000293.018999930471 27870463.045000001788 3953365.068000019062 60455.371384490 2024-05-25T08:54:47.619928+00:00 19994330.291000008583 29000292.978000041097 27870463.004999998957 3955883.962000011932 60455.371395966 2024-05-25T08:54:48.611431+00:00 19994330.289000030607 29000293.019999980927 27870462.982000008225 3955521.092999995220 60455.371407625 2024-05-25T08:54:49.618805+00:00 19994330.294999960810 29000292.998999949545 27870463.022999998182 3955391.842000008095 60455.371419095 2024-05-25T08:54:50.609813+00:00 19994330.286000009626 29000293.001000050455 27870463.051999989897 3946619.055000007153 60455.371430755 2024-05-25T08:54:51.617189+00:00 19994330.292000059038 29000292.990000009537 27870462.905000001192 3957374.106000006199 60455.371442230 2024-05-25T08:54:52.608692+00:00 19994330.287000000477 29000293.009999990463 27870463.062000010163 3949750.968999981880 60455.371453884 2024-05-25T08:54:53.615571+00:00 19994330.287999998778 29000292.958000060171 27870462.941999968141 3951858.056999980938 60455.371465543 2024-05-25T08:54:54.622946+00:00 19994330.293999999762 29000293.025999899954 27870463.022999998182 3952390.911000012886 60455.371477019 2024-05-25T08:54:55.614449+00:00 19994330.289000000805 29000293.024000048637 27870463.017000019550 3950696.957000017166 60455.371488673 2024-05-25T08:54:56.621328+00:00 19994330.289000000805 29000292.977000001818 27870463.018999990076 3956296.001999973785 60455.371500148 2024-05-25T08:54:57.612832+00:00 19994330.289000000805 29000293.003000020981 27870462.924000021070 3949979.078999996185 60455.371511802 2024-05-25T08:54:58.619711+00:00 19994330.290000010282 29000293.013999938965 27870463.079999979585 3953056.881000041962 60455.371523278 2024-05-25T08:54:59.611214+00:00 19994330.290999978781 29000292.980000019073 27870463.002000030130 3951361.984999955166 60455.371534931 2024-05-25T08:55:00.618093+00:00 19994330.288000021130 29000293.000000000000 27870462.956999961287 3959646.087000011932 60455.371546407 2024-05-25T08:55:01.609597+00:00 19994330.287999991328 29000292.993000030518 27870462.991000000387 3947543.014999986161 60455.371558067 2024-05-25T08:55:02.616971+00:00 19994330.291000008583 29000293.037999991328 27870463.022000011057 3955729.985000013839 60455.371569537 2024-05-25T08:55:03.607979+00:00 19994330.289999991655 29000292.983000040054 27870462.947999950498 3952324.976999998093 60455.371581196 2024-05-25T08:55:04.615357+00:00 19994330.291000008583 29000293.002000000328 27870463.027000069618 3954295.988000034820 60455.371592850 2024-05-25T08:55:05.622233+00:00 19994330.288000021130 29000292.995000001043 27870463.069000009447 3952598.011999965180 60455.371604326 2024-05-25T08:55:06.613737+00:00 19994330.292999979109 29000293.019000008702 27870462.978999968618 3954705.009000002872 60455.371615979 2024-05-25T08:55:07.620616+00:00 19994330.287000000477 29000293.003999989480 27870462.960999969393 3951681.045000017155 60455.371627455 2024-05-25T08:55:08.612119+00:00 19994330.287000000477 29000292.969000011683 27870462.968000050634 3958035.930000007153 60455.371639109 2024-05-25T08:55:09.618998+00:00 19994330.291999999434 29000293.007999990135 27870463.039000030607 3951215.015999972820 60455.371650585 2024-05-25T08:55:10.610501+00:00 19994330.290000021458 29000293.001000020653 27870462.987999919802 3956023.000999987125 60455.371662244 2024-05-25T08:55:11.617876+00:00 19994330.291999999434 29000292.974999990314 27870462.994000080973 3954719.930000007153 60455.371673714 2024-05-25T08:55:12.608884+00:00 19994330.288999971002 29000293.030999988317 27870463.043999910355 3952344.111000000965 60455.371685374 2024-05-25T08:55:13.616259+00:00 19994330.287000000477 29000292.986000001431 27870462.939000010490 3951733.045000017155 60455.371696843 2024-05-25T08:55:14.607266+00:00 19994330.294000029564 29000293.013000011444 27870463.024000048637 3954162.927999972831 60455.371708503 2024-05-25T08:55:15.614641+00:00 19994330.287999991328 29000292.991000000387 27870463.001999970526 3950045.055000007153 60455.371720157 2024-05-25T08:55:16.621520+00:00 19994330.287999991328 29000293.018999990076 27870463.022999998182 3956663.009999989998 60455.371731632 2024-05-25T08:55:17.613023+00:00 19994330.290000021458 29000292.977999988943 27870462.942999958992 3953707.982000052929 60455.371743292 2024-05-25T08:55:18.620399+00:00 19994330.289999961853 29000293.006000038236 27870463.042000059038 3958801.949999988079 60455.371754762 2024-05-25T08:55:19.611406+00:00 19994330.289000030607 29000293.010999981314 27870463.054999951273 3955364.976000010967 60455.371766421 2024-05-25T08:55:20.618781+00:00 19994330.291999939829 29000292.968999978155 27870462.955000039190 3951759.099999963772 60455.371777897 2024-05-25T08:55:21.610284+00:00 19994330.291000008583 29000293.020999971777 27870462.960999969393 3954482.875000000000 60455.371789550 2024-05-25T08:55:22.617164+00:00 19994330.287000060081 29000292.993000030518 27870463.085000038147 3952945.107999979984 60455.371801026 2024-05-25T08:55:23.608667+00:00 19994330.289999961853 29000292.986999988556 27870463.000000000000 3949860.935000001919 60455.371812680 2024-05-25T08:55:24.615546+00:00 19994330.287999991328 29000293.022000070661 27870462.977000001818 3958867.985000013839 60455.371824339 2024-05-25T08:55:25.622921+00:00 19994330.292000059038 29000292.979999899864 27870462.927000001073 3949402.022000014782 60455.371835809 2024-05-25T08:55:26.613928+00:00 19994330.287999991328 29000292.997000098228 27870463.061000000685 3955602.000000000000 60455.371847469 2024-05-25T08:55:27.621304+00:00 19994330.294000029564 29000293.030999898911 27870462.993000000715 3954446.977999985218 60455.371858945 2024-05-25T08:55:28.612807+00:00 19994330.286999940872 29000292.977000001818 27870462.962999999523 3954554.067000031006 60455.371870598 2024-05-25T08:55:29.619686+00:00 19994330.289999961853 29000293.024000048637 27870463.048000011593 3954227.935999989975 60455.371882074 2024-05-25T08:55:30.611189+00:00 19994330.289000030607 29000292.965000029653 27870462.964999970049 3954732.011999965180 60455.371893733 2024-05-25T08:55:31.618564+00:00 19994330.289999961853 29000293.021000031382 27870462.978999998420 3954791.995000004768 60455.371905203 2024-05-25T08:55:32.609572+00:00 19994330.289000030607 29000292.959999918938 27870462.995000001043 3952064.002000033855 60455.371916863 2024-05-25T08:55:33.616947+00:00 19994330.287999991328 29000293.065000060946 27870463.088999990374 3956086.047999978065 60455.371928333 2024-05-25T08:55:34.607954+00:00 19994330.292000059038 29000292.955999970436 27870462.961000028998 3954921.001000047196 60455.371939992 2024-05-25T08:55:35.615329+00:00 19994330.291000008583 29000293.011000040919 27870462.934000018984 3954209.944999932777 60455.371951646 2024-05-25T08:55:36.622208+00:00 19994330.289999961853 29000293.032999988645 27870463.062999960035 3955761.063000082970 60455.371963122 2024-05-25T08:55:37.613711+00:00 19994330.289999961853 29000292.959999918938 27870463.057000041008 3955637.916999936104 60455.371974776 2024-05-25T08:55:38.620591+00:00 19994330.286000009626 29000293.030000090599 27870462.981999989599 3953702.123000026215 60455.371986251 2024-05-25T08:55:39.612094+00:00 19994330.291000008583 29000292.980999950320 27870462.992999970913 3947808.860999941826 60455.371997905 2024-05-25T08:55:40.618973+00:00 19994330.287000060081 29000293.032999988645 27870463.016000028700 3953929.057000041008 60455.372009381 2024-05-25T08:55:41.610476+00:00 19994330.293999910355 29000292.978000000119 27870462.909999970347 3951325.970999956131 60455.372021034 2024-05-25T08:55:42.617355+00:00 19994330.290000081062 29000292.993999999017 27870463.047999981791 3947382.096000074875 60455.372032510 2024-05-25T08:55:43.608859+00:00 19994330.287999991328 29000293.007000010461 27870463.012000080198 3953124.873999952804 60455.372044169 2024-05-25T08:55:44.616233+00:00 19994330.291999939829 29000293.006999999285 27870462.933999899775 3952470.075999975204 60455.372055640 2024-05-25T08:55:45.607241+00:00 19994330.290000081062 29000292.986999988556 27870463.019000049680 3956629.884000062943 60455.372067299 2024-05-25T08:55:46.614616+00:00 19994330.287000000477 29000293.002999991179 27870462.991999980062 3957055.134999989998 60455.372078958 2024-05-25T08:55:47.621991+00:00 19994330.289999999106 29000292.962999999523 27870463.055000070482 3954811.909000039101 60455.372090428 2024-05-25T08:55:48.612999+00:00 19994330.291000001132 29000293.043000008911 27870462.968999978155 3951546.053999900818 60455.372102087 2024-05-25T08:55:49.620373+00:00 19994330.290999989957 29000292.992000009865 27870462.967999938875 3950407.962000011932 60455.372113558 2024-05-25T08:55:50.611381+00:00 19994330.287999998778 29000293.001999970526 27870463.069000009447 3953768.047000051010 60455.372125217 2024-05-25T08:55:51.618756+00:00 19994330.291000008583 29000292.971000019461 27870463.001000050455 3952883.957000017166 60455.372136687 2024-05-25T08:55:52.609763+00:00 19994330.289000000805 29000293.028000000864 27870462.993000030518 3951512.008000016212 60455.372148347 2024-05-25T08:55:53.617139+00:00 19994330.293999999762 29000292.986000001431 27870462.946999911219 3956112.980999947060 60455.372159822 2024-05-25T08:55:54.608642+00:00 19994330.285000000149 29000293.013999998569 27870462.997000098228 3949997.995000004768 60455.372171476 2024-05-25T08:55:55.615521+00:00 19994330.290999978781 29000292.994000021368 27870463.023999929428 3956060.070000051986 60455.372182952 2024-05-25T08:55:56.607024+00:00 19994330.289000000805 29000293.014999989420 27870463.049000021070 3955313.984999895096 60455.372194605 2024-05-25T08:55:57.613903+00:00 19994330.289000000805 29000292.987999979407 27870462.935999989510 3953520.960000038147 60455.372206265 2024-05-25T08:55:58.621278+00:00 19994330.292999979109 29000292.988000039011 27870463.059999939054 3955778.075000048149 60455.372217740 2024-05-25T08:55:59.612782+00:00 19994330.287000000477 29000292.995000001043 27870463.010000109673 3951112.005999923218 60455.372229395 2024-05-25T08:56:00.619661+00:00 19994330.291000008583 29000293.011999960989 27870463.009999990463 3953878.019000052940 60455.372240870 2024-05-25T08:56:01.611164+00:00 19994330.287000000477 29000292.977000001818 27870462.982000000775 3956199.881000041962 60455.372252524 2024-05-25T08:56:02.618043+00:00 19994330.289000030607 29000293.022999998182 27870462.997000001371 3949926.082999945153 60455.372264000 2024-05-25T08:56:03.609547+00:00 19994330.290999948978 29000292.988000039011 27870462.942999999970 3952784.023000001907 60455.372275659 2024-05-25T08:56:04.616922+00:00 19994330.289000030607 29000293.006999969482 27870463.055999990553 3953616.965000032913 60455.372287129 2024-05-25T08:56:05.607929+00:00 19994330.291999999434 29000292.988000039011 27870462.953000009060 3953575.995999931823 60455.372298788 2024-05-25T08:56:06.615304+00:00 19994330.292999979109 29000293.022999998182 27870463.063999980688 3954550.029000043869 60455.372310258 2024-05-25T08:56:07.606311+00:00 19994330.287999991328 29000292.977000001818 27870462.967000011355 3957803.981999992859 60455.372321918 2024-05-25T08:56:08.613686+00:00 19994330.288000050932 29000293.036000009626 27870462.997999999672 3952663.085000038147 60455.372333571 2024-05-25T08:56:09.620566+00:00 19994330.288999971002 29000292.968999978155 27870462.953999999911 3949600.954999924172 60455.372345047 2024-05-25T08:56:10.612069+00:00 19994330.291999999434 29000293.026999950409 27870463.021000001580 3953773.856999992859 60455.372356706 2024-05-25T08:56:11.619444+00:00 19994330.286000009626 29000292.984000090510 27870463.030000030994 3952167.045000075828 60455.372368176 2024-05-25T08:56:12.610451+00:00 19994330.291000008583 29000292.994999889284 27870462.928999960423 3952626.218999981880 60455.372379836 2024-05-25T08:56:13.617827+00:00 19994330.294999960810 29000293.029000040144 27870463.099000040442 3955896.907999991905 60455.372391306 2024-05-25T08:56:14.608833+00:00 19994330.287000060081 29000292.973999980837 27870462.963999990374 3953212.985999941826 60455.372402965 2024-05-25T08:56:15.616209+00:00 19994330.288999918848 29000293.017000079155 27870462.934000018984 3950366.633000016212 60455.372414441 2024-05-25T08:56:16.607712+00:00 19994330.291000008583 29000293.014999989420 27870463.107999980450 3954509.274000049103 60455.372426095 2024-05-25T08:56:17.614591+00:00 19994330.288000110537 29000292.983999971300 27870462.984000030905 3954607.026999949943 60455.372437754 2024-05-25T08:56:18.621966+00:00 19994330.286999940872 29000292.989999990910 27870462.912000000477 3957843.947000027169 60455.372449230 2024-05-25T08:56:19.613470+00:00 19994330.294000029564 29000292.995000001043 27870463.065999981016 3950673.034999967087 60455.372460884 2024-05-25T08:56:20.620349+00:00 19994330.287999991328 29000293.002000000328 27870463.019999980927 3952406.986999989022 60455.372472359 2024-05-25T08:56:21.611853+00:00 19994330.287999991328 29000292.988000009209 27870462.960000038147 3951722.020000100136 60455.372484013 2024-05-25T08:56:22.618731+00:00 19994330.291000008583 29000293.035999998450 27870462.968999978155 3957309.097999929916 60455.372495489 2024-05-25T08:56:23.610234+00:00 19994330.289999961853 29000293.000000000000 27870463.011999960989 3956855.981000065804 60455.372507142 2024-05-25T08:56:24.617114+00:00 19994330.290000081062 29000292.983000010252 27870462.966000080109 3949928.982999920845 60455.372518618 2024-05-25T08:56:25.608617+00:00 19994330.287999991328 29000293.024999979883 27870463.020999908447 3957597.891000031959 60455.372530272 2024-05-25T08:56:26.615496+00:00 19994330.286999940872 29000292.958999991417 27870462.998000029474 3951641.965999960899 60455.372541748 2024-05-25T08:56:27.606999+00:00 19994330.296000000089 29000293.012000020593 27870463.052000049502 3953074.164000033867 60455.372553407 2024-05-25T08:56:28.614374+00:00 19994330.289000030607 29000293.005999978632 27870463.066999908537 3949568.886000037193 60455.372565061 2024-05-25T08:56:29.621254+00:00 19994330.289999961853 29000292.977000001818 27870462.892000079155 3954982.055999993812 60455.372576537 2024-05-25T08:56:30.612756+00:00 19994330.289000030607 29000293.000000000000 27870463.092999938875 3955519.036000012886 60455.372588190 2024-05-25T08:56:31.619636+00:00 19994330.289000030607 29000293.018999990076 27870462.919000029564 3952516.963999987114 60455.372599666 2024-05-25T08:56:32.611139+00:00 19994330.287999991328 29000293.002000030130 27870462.983999971300 3947968.907999991905 60455.372611320 2024-05-25T08:56:33.618019+00:00 19994330.292999979109 29000293.022999998182 27870463.065999981016 3952266.042999982834 60455.372622795 2024-05-25T08:56:34.609522+00:00 19994330.287999991328 29000292.964999970049 27870462.987000111490 3952393.008000016212 60455.372634455 2024-05-25T08:56:35.616897+00:00 19994330.289000030607 29000292.993999961764 27870462.977999929339 3950219.975999950897 60455.372645925 2024-05-25T08:56:36.607904+00:00 19994330.293999910355 29000292.991000059992 27870462.996000051498 3951776.990000010002 60455.372657584 2024-05-25T08:56:37.615280+00:00 19994330.291000008583 29000293.018000010401 27870463.049000021070 3949994.103999971878 60455.372669054 2024-05-25T08:56:38.606286+00:00 19994330.285000089556 29000293.014999989420 27870462.928999900818 3951621.907000064850 60455.372680713 2024-05-25T08:56:39.613661+00:00 19994330.290999889374 29000293.003999948502 27870463.045000080019 3955346.100000023842 60455.372692368 2024-05-25T08:56:40.620541+00:00 19994330.287999998778 29000292.970000028610 27870462.965999998152 3948506.924000024796 60455.372703843 2024-05-25T08:56:41.612044+00:00 19994330.291999999434 29000293.008000019938 27870462.982999999076 3947823.982999920845 60455.372715497 2024-05-25T08:56:42.618923+00:00 19994330.287999998778 29000292.991999980062 27870463.013000000268 3950439.003000020981 60455.372726973 2024-05-25T08:56:43.610427+00:00 19994330.290999989957 29000293.022000070661 27870462.996000010520 3950863.032999991905 60455.372738632 2024-05-25T08:56:44.617802+00:00 19994330.292000010610 29000293.013999938965 27870463.069999989122 3948139.067000031006 60455.372750102 2024-05-25T08:56:45.608809+00:00 19994330.289000000805 29000292.983999971300 27870462.953999999911 3948591.860000013839 60455.372761761 2024-05-25T08:56:46.616185+00:00 19994330.289000000805 29000292.993000030518 27870462.978999998420 3946504.052999972831 60455.372773231 2024-05-25T08:56:47.607191+00:00 19994330.285999979824 29000293.022999998182 27870463.036000009626 3956870.016999959946 60455.372784891 2024-05-25T08:56:48.614566+00:00 19994330.291999999434 29000292.980000019073 27870462.927999969572 3949551.093999981880 60455.372796544 2024-05-25T08:56:49.621446+00:00 19994330.287000000477 29000293.026000019163 27870463.065000001341 3952584.875000000000 60455.372808020 2024-05-25T08:56:50.612949+00:00 19994330.293999999762 29000292.962999939919 27870462.972999989986 3949154.026000022888 60455.372819674 2024-05-25T08:56:51.619828+00:00 19994330.290000021458 29000293.019000049680 27870463.069000009447 3953684.055999993812 60455.372831149 2024-05-25T08:56:52.611331+00:00 19994330.289000000805 29000293.011999960989 27870463.004999998957 3949127.917000054847 60455.372842804 2024-05-25T08:56:53.618211+00:00 19994330.288999971002 29000292.991999980062 27870462.942000031471 3947470.084999918938 60455.372854279 2024-05-25T08:56:54.609713+00:00 19994330.289000030607 29000292.999000068754 27870463.001999970526 3952181.033000112046 60455.372865933 2024-05-25T08:56:55.616593+00:00 19994330.289999961853 29000293.006999999285 27870463.045000020415 3956142.961999893188 60455.372877409 2024-05-25T08:56:56.608096+00:00 19994330.287999991328 29000292.978999990970 27870462.989000018686 3950780.923000096809 60455.372889062 2024-05-25T08:56:57.614975+00:00 19994330.291999999434 29000293.015000000596 27870462.921000000089 3950381.002999901772 60455.372900538 2024-05-25T08:56:58.606478+00:00 19994330.290000021458 29000292.988000009209 27870463.028999920934 3951545.978000044823 60455.372912197 2024-05-25T08:56:59.613854+00:00 19994330.290000021458 29000293.008999999613 27870463.058000091463 3953697.093000053894 60455.372923851 2024-05-25T08:57:00.620733+00:00 19994330.291000008583 29000292.982999980450 27870463.006999969482 3955972.972000002861 60455.372935327 2024-05-25T08:57:01.612236+00:00 19994330.287000000477 29000293.008000019938 27870462.921000000089 3950829.984999895096 60455.372946980 2024-05-25T08:57:02.619115+00:00 19994330.290999948978 29000292.998999979347 27870462.996000051498 3953598.004000068177 60455.372958456 2024-05-25T08:57:03.610618+00:00 19994330.288000050932 29000293.024000018835 27870463.069999929518 3954924.054999948014 60455.372970115 2024-05-25T08:57:04.617993+00:00 19994330.288999971002 29000292.982999980450 27870463.016000028700 3948867.986999989022 60455.372981586 2024-05-25T08:57:05.609001+00:00 19994330.291999999434 29000293.002000030130 27870462.901000019163 3955715.966000080109 60455.372993245 2024-05-25T08:57:06.616376+00:00 19994330.287000000477 29000292.988999959081 27870463.031999949366 3954294.937999964226 60455.373004715 2024-05-25T08:57:07.607383+00:00 19994330.292999979109 29000293.015000049025 27870463.032999988645 3952148.975999950897 60455.373016375 2024-05-25T08:57:08.614758+00:00 19994330.287999991328 29000292.982999980450 27870462.993999961764 3956359.112000108231 60455.373027850 2024-05-25T08:57:09.606262+00:00 19994330.290000081062 29000293.004000011832 27870463.001000050455 3952952.997999907006 60455.373039504 2024-05-25T08:57:10.613140+00:00 19994330.288999918848 29000292.997999969870 27870463.021000031382 3954417.009000062943 60455.373051163 2024-05-25T08:57:11.620516+00:00 19994330.290000081062 29000292.995000001043 27870462.925999999046 3954122.930999993812 60455.373062639 2024-05-25T08:57:12.612019+00:00 19994330.288999918848 29000293.019999980927 27870463.080000039190 3953032.077999948990 60455.373074293 2024-05-25T08:57:13.618898+00:00 19994330.290000081062 29000292.991000059992 27870462.935999989510 3956140.935000061989 60455.373085768 2024-05-25T08:57:14.610401+00:00 19994330.292999979109 29000292.998999949545 27870463.033999919891 3952812.957000017166 60455.373097422 2024-05-25T08:57:15.617280+00:00 19994330.289000030607 29000293.022999998182 27870462.945999979973 3953952.067999958992 60455.373108898 2024-05-25T08:57:16.608784+00:00 19994330.289999961853 29000292.976000070572 27870463.025000099093 3953726.064999938011 60455.373120558 2024-05-25T08:57:17.616159+00:00 19994330.286999940872 29000292.995999928564 27870463.026999950409 3952363.865000010002 60455.373132027 2024-05-25T08:57:18.607166+00:00 19994330.291000008583 29000292.988000039011 27870462.975999999791 3953253.991000055801 60455.373143687 2024-05-25T08:57:19.614541+00:00 19994330.290000081062 29000293.032999988645 27870463.065999999642 3953139.085999966133 60455.373155157 2024-05-25T08:57:20.605549+00:00 19994330.287999991328 29000292.983999971300 27870462.951000001281 3952619.833000063896 60455.373166816 2024-05-25T08:57:21.612924+00:00 19994330.292999979109 29000292.996999979019 27870463.000000000000 3950816.075999975204 60455.373178470 2024-05-25T08:57:22.619803+00:00 19994330.289000030607 29000292.996000051498 27870462.981000009924 3951804.049999951851 60455.373189946 2024-05-25T08:57:23.611306+00:00 19994330.287999991328 29000293.008000019938 27870463.025000009686 3954296.070999979973 60455.373201605 2024-05-25T08:57:24.618681+00:00 19994330.291999939829 29000292.996999979019 27870463.042999979109 3948709.025000094902 60455.373213075 2024-05-25T08:57:25.609688+00:00 19994330.289000030607 29000293.014999989420 27870462.968000020832 3950078.856999992859 60455.373224734 2024-05-25T08:57:26.617064+00:00 19994330.287999991328 29000292.985000010580 27870462.949999991804 3955765.085999966133 60455.373236204 2024-05-25T08:57:27.608071+00:00 19994330.287000060081 29000292.985999941826 27870463.076000008732 3959308.927000045776 60455.373247864 2024-05-25T08:57:28.615446+00:00 19994330.293999910355 29000292.994000080973 27870462.977999988943 3952890.057999968994 60455.373259339 2024-05-25T08:57:29.606949+00:00 19994330.292999979109 29000293.021999958903 27870462.953000009060 3951657.029000043869 60455.373270993 2024-05-25T08:57:30.613829+00:00 19994330.286000009626 29000292.996000051498 27870463.023999989033 3951809.929999948014 60455.373282469 2024-05-25T08:57:31.605332+00:00 19994330.287999991328 29000293.031999949366 27870463.032000008970 3956204.937000035774 60455.373294129 2024-05-25T08:57:32.612707+00:00 19994330.290000081062 29000292.986999999732 27870462.908999979496 3949568.064999938011 60455.373305782 2024-05-25T08:57:33.619586+00:00 19994330.289999999106 29000292.977000009269 27870463.050000008196 3948600.963999987114 60455.373317258 2024-05-25T08:57:34.611089+00:00 19994330.289999999106 29000292.997999999672 27870463.058000031859 3952057.114000082016 60455.373328912 2024-05-25T08:57:35.617968+00:00 19994330.289000000805 29000293.010999988765 27870462.936999980360 3949923.961999893188 60455.373340387 2024-05-25T08:57:36.609472+00:00 19994330.293000008911 29000293.002999991179 27870463.054000020027 3953837.058000088204 60455.373352041 2024-05-25T08:57:37.616351+00:00 19994330.287999998778 29000292.983000010252 27870463.013999938965 3955264.970000029076 60455.373363517 2024-05-25T08:57:38.607854+00:00 19994330.289999991655 29000292.993000000715 27870462.953999999911 3949718.956999897957 60455.373375176 2024-05-25T08:57:39.615229+00:00 19994330.292000010610 29000293.045000020415 27870462.991000059992 3951561.000000000000 60455.373386646 2024-05-25T08:57:40.606236+00:00 19994330.285999979824 29000292.951999958605 27870462.990000009537 3952168.097000002861 60455.373398306 2024-05-25T08:57:41.613612+00:00 19994330.290000021458 29000293.026000019163 27870462.952000018209 3949409.879000068177 60455.373409959 2024-05-25T08:57:42.620491+00:00 19994330.289999991655 29000292.998000029474 27870463.074000000954 3950796.112999916077 60455.373421435 2024-05-25T08:57:43.611994+00:00 19994330.289999991655 29000292.988999959081 27870462.937999960035 3951927.013000010978 60455.373433089 2024-05-25T08:57:44.618873+00:00 19994330.289999991655 29000292.986000001431 27870463.054999951273 3955553.907999991905 60455.373444565 2024-05-25T08:57:45.610376+00:00 19994330.291000008583 29000293.046000000089 27870462.971999999136 3956368.015000104904 60455.373456224 2024-05-25T08:57:46.617752+00:00 19994330.289000000805 29000292.977999988943 27870463.067000031471 3949218.958999990951 60455.373467694 2024-05-25T08:57:47.608759+00:00 19994330.288999971002 29000293.004999998957 27870462.937999960035 3953960.980999947060 60455.373479353 2024-05-25T08:57:48.616134+00:00 19994330.290000021458 29000293.008999999613 27870462.995000001043 3953475.991000055801 60455.373490823 2024-05-25T08:57:49.607141+00:00 19994330.287999991328 29000292.981000009924 27870463.053000088781 3954780.092999935150 60455.373502483 2024-05-25T08:57:50.614517+00:00 19994330.291999999434 29000293.013000011444 27870462.918999910355 3952853.924999999814 60455.373513953 2024-05-25T08:57:51.605524+00:00 19994330.286000009626 29000293.009000059217 27870463.077000018209 3951799.072000000160 60455.373525612 2024-05-25T08:57:52.612899+00:00 19994330.294000029564 29000292.978999968618 27870462.981000069529 3957701.990999999922 60455.373537266 2024-05-25T08:57:53.619778+00:00 19994330.289999961853 29000293.013000011444 27870462.980999950320 3956068.000999997836 60455.373548741 2024-05-25T08:57:54.611281+00:00 19994330.291000008583 29000292.991999980062 27870463.006999969482 3950914.039000000805 60455.373560395 2024-05-25T08:57:55.618160+00:00 19994330.287999991328 29000292.993000030518 27870463.046000000089 3954189.878000001889 60455.373571871 2024-05-25T08:57:56.609664+00:00 19994330.289000030607 29000293.002999901772 27870462.953999999911 3950988.112000000197 60455.373583525 2024-05-25T08:57:57.616543+00:00 19994330.288999971002 29000293.014999989420 27870463.026999998838 3959065.954999998212 60455.373595000 2024-05-25T08:57:58.608046+00:00 19994330.287999991328 29000292.967000011355 27870463.014999989420 3951339.949000000954 60455.373606660 2024-05-25T08:57:59.615421+00:00 19994330.296000000089 29000293.016000028700 27870462.981000009924 3955076.021999999881 60455.373618130 2024-05-25T08:58:00.606429+00:00 19994330.287999991328 29000293.014999989420 27870463.002000000328 3951407.906999997795 60455.373629789 2024-05-25T08:58:01.613804+00:00 19994330.291000008583 29000292.988000039011 27870462.930999979377 3957467.090000004042 60455.373641260 2024-05-25T08:58:02.604811+00:00 19994330.287999991328 29000293.011999960989 27870463.055000010878 3956070.086999997031 60455.373652919 2024-05-25T08:58:03.612186+00:00 19994330.287000060081 29000292.989000078291 27870463.021000001580 3953177.899000003934 60455.373664578 2024-05-25T08:58:04.619561+00:00 19994330.291000008583 29000293.018999930471 27870463.017000019550 3953305.997999995947 60455.373676048 2024-05-25T08:58:05.610569+00:00 19994330.289999961853 29000292.950999978930 27870462.928999990225 3953594.976999998093 60455.373687708 2024-05-25T08:58:06.617944+00:00 19994330.289999961853 29000293.014000058174 27870462.967999991030 3954929.032999999821 60455.373699178 2024-05-25T08:58:07.608951+00:00 19994330.289000030607 29000293.032999988645 27870463.036000009626 3958292.982999994885 60455.373710837 2024-05-25T08:58:08.616326+00:00 19994330.289999961853 29000292.983999971300 27870463.048999968916 3951294.045000001788 60455.373722313 2024-05-25T08:58:09.607829+00:00 19994330.291000008583 29000293.000000000000 27870462.987000048161 3952052.005000010133 60455.373733967 2024-05-25T08:58:10.614709+00:00 19994330.289000030607 29000293.017000000924 27870462.993999961764 3954318.974999994040 60455.373745442 2024-05-25T08:58:11.606212+00:00 19994330.289000030607 29000292.968000009656 27870463.037000000477 3955475.953999996185 60455.373757102 2024-05-25T08:58:12.613587+00:00 19994330.288999918848 29000293.023999989033 27870462.964000049978 3953515.023000001907 60455.373768572 2024-05-25T08:58:13.604594+00:00 19994330.291000008583 29000292.982000008225 27870463.043999969959 3950522.035999997985 60455.373780231 2024-05-25T08:58:14.611969+00:00 19994330.291000008583 29000293.035000000149 27870462.944000009447 3953920.988000005018 60455.373791885 2024-05-25T08:58:15.618848+00:00 19994330.287999991328 29000292.969000011683 27870463.019000049680 3952136.996999993920 60455.373803360 2024-05-25T08:58:16.610352+00:00 19994330.293000098318 29000292.993000000715 27870462.951999899000 3952955.984000011813 60455.373815020 2024-05-25T08:58:17.617727+00:00 19994330.286999940872 29000293.009999990463 27870463.008000019938 3951730.159999995958 60455.373826490 2024-05-25T08:58:18.608734+00:00 19994330.292000059038 29000292.985000010580 27870463.026000019163 3948830.879999995232 60455.373838149 2024-05-25T08:58:19.616109+00:00 19994330.284999970347 29000293.030999958515 27870462.962000008672 3952187.917999998201 60455.373849625 2024-05-25T08:58:20.607612+00:00 19994330.291999939829 29000292.964000049978 27870463.047999981791 3960199.057000011206 60455.373861279 2024-05-25T08:58:21.614492+00:00 19994330.290000081062 29000293.029999971390 27870462.975000020117 3948727.973999992013 60455.373872749 2024-05-25T08:58:22.605499+00:00 19994330.288999918848 29000292.976000010967 27870463.029000040144 3950313.037000000011 60455.373884408 2024-05-25T08:58:23.612874+00:00 19994330.294000029564 29000293.020999971777 27870462.958999991417 3952154.968000010122 60455.373896068 2024-05-25T08:58:24.620248+00:00 19994330.287000060081 29000293.005000051111 27870463.072999950498 3958366.035999984015 60455.373907538 2024-05-25T08:58:25.611256+00:00 19994330.291000008583 29000293.003999948502 27870462.930999990553 3952802.011000006925 60455.373919197 2024-05-25T08:58:26.618631+00:00 19994330.287999991328 29000292.973000049591 27870463.049000021070 3951143.965000004042 60455.373930667 2024-05-25T08:58:27.609639+00:00 19994330.287999998778 29000293.019999921322 27870462.965000029653 3955900.034000008833 60455.373942327 2024-05-25T08:58:28.617013+00:00 19994330.289999999106 29000293.000000000000 27870463.068999890238 3956172.030000001192 60455.373953796 2024-05-25T08:58:29.608021+00:00 19994330.289000000805 29000292.999000068754 27870462.913000110537 3952377.980999975931 60455.373965456 2024-05-25T08:58:30.615396+00:00 19994330.291999999434 29000292.995000001043 27870463.038999918848 3953945.011999994982 60455.373976926 2024-05-25T08:58:31.606405+00:00 19994330.291000008583 29000292.990000009537 27870462.991000059992 3953849.004000008106 60455.373988586 2024-05-25T08:58:32.613779+00:00 19994330.288999989629 29000292.996999979019 27870462.996999979019 3951178.037000000011 60455.374000061 2024-05-25T08:58:33.605282+00:00 19994330.289999991655 29000293.006999969482 27870462.957999940962 3953109.949000000954 60455.374011715 2024-05-25T08:58:34.612161+00:00 19994330.288000021130 29000292.993000030518 27870463.003000020981 3954787.002000004053 60455.374023374 2024-05-25T08:58:35.619536+00:00 19994330.289999991655 29000293.022999998182 27870463.022999998182 3953205.002999991179 60455.374034844 2024-05-25T08:58:36.610544+00:00 19994330.289999991655 29000292.981999989599 27870463.010000001639 3953107.022000014782 60455.374046504 2024-05-25T08:58:37.617919+00:00 19994330.290000021458 29000292.978000041097 27870463.017999991775 3954843.880999981891 60455.374057979 2024-05-25T08:58:38.609422+00:00 19994330.289999991655 29000293.016999959946 27870463.003000009805 3956738.120000004768 60455.374069633 2024-05-25T08:58:39.616301+00:00 19994330.289000000805 29000293.013999938965 27870462.966999989003 3957412.908000022173 60455.374081109 2024-05-25T08:58:40.607804+00:00 19994330.288999971002 29000293.004000071436 27870463.047000020742 3956814.084999979008 60455.374092762 2024-05-25T08:58:41.614684+00:00 19994330.291000008583 29000292.995000001043 27870462.925999999046 3952743.918000013102 60455.374104238 2024-05-25T08:58:42.606187+00:00 19994330.290000021458 29000292.983999971300 27870462.987999979407 3949066.012999982107 60455.374115892 2024-05-25T08:58:43.613066+00:00 19994330.287999991328 29000293.019000049680 27870463.087000008672 3953061.010000019800 60455.374127368 2024-05-25T08:58:44.604569+00:00 19994330.291000008583 29000292.993999961764 27870462.998999979347 3952348.032999991905 60455.374139021 2024-05-25T08:58:45.611448+00:00 19994330.288999971002 29000292.985000010580 27870462.979000028223 3951320.037000000011 60455.374150681 2024-05-25T08:58:46.618823+00:00 19994330.290000021458 29000293.000999998301 27870462.983999971300 3950172.874000012875 60455.374162157 2024-05-25T08:58:47.610327+00:00 19994330.291999999434 29000293.044000010937 27870463.050000008196 3956681.042999982834 60455.374173810 2024-05-25T08:58:48.617206+00:00 19994330.288999971002 29000292.978999998420 27870462.934000018984 3950665.000000000000 60455.374185286 2024-05-25T08:58:49.608708+00:00 19994330.287000000477 29000293.000000000000 27870463.039999961853 3952536.103000015020 60455.374196946 2024-05-25T08:58:50.616084+00:00 19994330.289000030607 29000293.011999990791 27870463.034000039101 3956150.928999990225 60455.374208415 2024-05-25T08:58:51.607091+00:00 19994330.291000008583 29000292.960999999195 27870462.976000010967 3947269.087000011932 60455.374220075 2024-05-25T08:58:52.614467+00:00 19994330.291000008583 29000293.011999990791 27870462.961999949068 3950193.894999980927 60455.374231545 2024-05-25T08:58:53.605474+00:00 19994330.288999918848 29000292.984000001103 27870462.998000029474 3950872.006000012159 60455.374243204 2024-05-25T08:58:54.612849+00:00 19994330.290000081062 29000293.023999989033 27870463.028000060469 3955828.048000007868 60455.374254674 2024-05-25T08:58:55.603856+00:00 19994330.291999939829 29000293.008000019938 27870463.028000000864 3952895.983999996912 60455.374266334 2024-05-25T08:58:56.611234+00:00 19994330.290000081062 29000293.012000020593 27870462.970999959856 3954729.046999990940 60455.374277988 2024-05-25T08:58:57.618111+00:00 19994330.286999940872 29000292.971999999136 27870462.978999968618 3952646.003000020981 60455.374289463 2024-05-25T08:58:58.609614+00:00 19994330.291000008583 29000292.995000001043 27870462.973000049591 3956578.964999973774 60455.374301117 2024-05-25T08:58:59.616493+00:00 19994330.287999991328 29000292.986000001431 27870463.064000010490 3951787.949000000954 60455.374312593 2024-05-25T08:59:00.607996+00:00 19994330.290000081062 29000293.035999950022 27870462.904999971390 3953629.088999987114 60455.374324246 2024-05-25T08:59:01.614875+00:00 19994330.292999979109 29000293.000000000000 27870463.062000039965 3954480.905000030994 60455.374335722 2024-05-25T08:59:02.606378+00:00 19994330.289999961853 29000292.983000040054 27870462.990999940783 3953786.009000002872 60455.374347381 2024-05-25T08:59:03.613754+00:00 19994330.289000030607 29000292.992999970913 27870463.032000061125 3953014.958000003826 60455.374358851 2024-05-25T08:59:04.604761+00:00 19994330.288999918848 29000292.990000009537 27870462.965999960899 3948895.105999947060 60455.374370511 2024-05-25T08:59:05.612136+00:00 19994330.288000110537 29000293.014999989420 27870463.042999979109 3954491.900000036228 60455.374382164 2024-05-25T08:59:06.619015+00:00 19994330.288999918848 29000293.013000011444 27870462.985000010580 3951251.087000011932 60455.374393640 2024-05-25T08:59:07.610519+00:00 19994330.291000008583 29000293.000000000000 27870463.031000021845 3953276.010999978054 60455.374405300 2024-05-25T08:59:08.617894+00:00 19994330.289999961853 29000292.980999950320 27870462.967999938875 3952205.009000002872 60455.374416769 2024-05-25T08:59:09.608901+00:00 19994330.290000081062 29000293.026000019163 27870462.978000041097 3957886.966000020970 60455.374428429 2024-05-25T08:59:10.616276+00:00 19994330.289999961853 29000292.968000050634 27870462.977000001818 3953557.976999998093 60455.374439905 2024-05-25T08:59:11.607780+00:00 19994330.289999961853 29000293.006999969482 27870463.067999958992 3952708.922999978065 60455.374451559 2024-05-25T08:59:12.614659+00:00 19994330.289000030607 29000292.995000001043 27870462.917000059038 3955242.174000024796 60455.374463034 2024-05-25T08:59:13.606162+00:00 19994330.289000030607 29000293.014000058174 27870463.016000028700 3953082.879999995232 60455.374474688 2024-05-25T08:59:14.613041+00:00 19994330.289000030607 29000293.033999919891 27870463.008000001311 3955944.030999958981 60455.374486164 2024-05-25T08:59:15.604544+00:00 19994330.292999979109 29000292.953000068665 27870463.052999999374 3951296.959000051022 60455.374497817 2024-05-25T08:59:16.611423+00:00 19994330.289999961853 29000293.013999938965 27870462.988000009209 3952599.998999952804 60455.374509477 2024-05-25T08:59:17.618799+00:00 19994330.289000030607 29000293.009000059217 27870462.982999999076 3953792.095000029076 60455.374520947 2024-05-25T08:59:18.609806+00:00 19994330.288999918848 29000293.024999979883 27870463.030999988317 3953252.980000019073 60455.374532606 2024-05-25T08:59:19.617181+00:00 19994330.291000008583 29000292.971999999136 27870462.943000018597 3953531.991999983788 60455.374544082 2024-05-25T08:59:20.608684+00:00 19994330.287999991328 29000293.003000020981 27870463.026999980211 3952654.014999986161 60455.374555736 2024-05-25T08:59:21.615563+00:00 19994330.287999998778 29000292.998999949545 27870462.963000029325 3956563.026000022888 60455.374567212 2024-05-25T08:59:22.607067+00:00 19994330.291000001132 29000292.988000039011 27870463.073999971151 3955019.899999976158 60455.374578865 2024-05-25T08:59:23.613946+00:00 19994330.291000008583 29000292.975999999791 27870462.977999988943 3951676.012000023853 60455.374590341 2024-05-25T08:59:24.605448+00:00 19994330.288999989629 29000293.028000000864 27870462.947000030428 3955517.055999993812 60455.374602000 2024-05-25T08:59:25.612824+00:00 19994330.291000008583 29000293.000000000000 27870462.956000030041 3951147.978999971878 60455.374613470 2024-05-25T08:59:26.603831+00:00 19994330.290000010282 29000292.997000008821 27870463.085999969393 3955558.916999996174 60455.374625130 2024-05-25T08:59:27.611206+00:00 19994330.287999991328 29000293.018999978900 27870462.943000018597 3953945.131000041962 60455.374636783 2024-05-25T08:59:28.618085+00:00 19994330.289000000805 29000292.973000019789 27870463.093999978155 3954991.986000000965 60455.374648259 2024-05-25T08:59:29.609589+00:00 19994330.287999991328 29000293.025999989361 27870462.939000010490 3950421.946999967098 60455.374659919 2024-05-25T08:59:30.616964+00:00 19994330.291999999434 29000293.004000011832 27870463.024999979883 3955904.977999985218 60455.374671388 2024-05-25T08:59:31.607972+00:00 19994330.293999999762 29000292.975999981165 27870462.971999999136 3955748.083000003826 60455.374683048 2024-05-25T08:59:32.615347+00:00 19994330.288000021130 29000293.028000000864 27870463.023999989033 3952706.900000036228 60455.374694518 2024-05-25T08:59:33.606354+00:00 19994330.292000029236 29000293.009999990463 27870462.990000009537 3953346.112999976147 60455.374706178 2024-05-25T08:59:34.613729+00:00 19994330.284999970347 29000292.960000038147 27870462.965000029653 3954407.875999987125 60455.374717653 2024-05-25T08:59:35.605232+00:00 19994330.290000021458 29000293.008999999613 27870463.034000039101 3954667.018999993801 60455.374729307 2024-05-25T08:59:36.612111+00:00 19994330.288999971002 29000293.007999960333 27870462.965999960899 3955827.962000011932 60455.374740783 2024-05-25T08:59:37.603614+00:00 19994330.290000021458 29000292.980000019073 27870463.004999998957 3951220.189000010025 60455.374752436 2024-05-25T08:59:38.610494+00:00 19994330.288999971002 29000293.003000020981 27870463.024999979883 3951248.896000028122 60455.374764096 2024-05-25T08:59:39.617869+00:00 19994330.294000029564 29000293.018999990076 27870463.021000031382 3949609.925999999046 60455.374775566 2024-05-25T08:59:40.608876+00:00 19994330.288999971002 29000292.983999971300 27870463.018999930471 3953423.037999988068 60455.374787225 2024-05-25T08:59:41.616251+00:00 19994330.287999991328 29000293.007000029087 27870463.018000010401 3951325.057999968994 60455.374798701 2024-05-25T08:59:42.607755+00:00 19994330.290000021458 29000293.006000038236 27870463.025000099093 3955497.013000010978 60455.374810355 2024-05-25T08:59:43.614634+00:00 19994330.287999991328 29000293.011999960989 27870462.967000011355 3947597.877000033855 60455.374821831 2024-05-25T08:59:44.606137+00:00 19994330.290000021458 29000292.972999930382 27870462.925999999046 3954708.119999945164 60455.374833484 2024-05-25T08:59:45.613016+00:00 19994330.288999971002 29000293.009000059217 27870463.032999988645 3951769.941000043880 60455.374844960 2024-05-25T08:59:46.604519+00:00 19994330.293000038713 29000293.006999969482 27870462.945999979973 3954264.935000001919 60455.374856619 2024-05-25T08:59:47.611894+00:00 19994330.291000008583 29000293.026000019163 27870463.092999938875 3955324.074999988079 60455.374868089 2024-05-25T08:59:48.602902+00:00 19994330.288999918848 29000292.977000001818 27870462.940000060946 3950129.050000011921 60455.374879749 2024-05-25T08:59:49.610277+00:00 19994330.290000081062 29000292.963000059128 27870463.077000018209 3947354.001999973785 60455.374891408 2024-05-25T08:59:50.617652+00:00 19994330.284999970347 29000293.024999979883 27870462.947999950498 3950311.021000028122 60455.374902878 2024-05-25T08:59:51.608659+00:00 19994330.292000059038 29000293.009999990463 27870462.958999991417 3950046.923999965191 60455.374914537 2024-05-25T08:59:52.616035+00:00 19994330.288999918848 29000293.022999998182 27870463.017000000924 3952995.013999999035 60455.374926007 2024-05-25T08:59:53.607041+00:00 19994330.291000008583 29000292.980000019073 27870463.081000000238 3955268.057000041008 60455.374937667 2024-05-25T08:59:54.614417+00:00 19994330.292000059038 29000292.979999899864 27870462.916000001132 3956449.921000003815 60455.374949137 2024-05-25T08:59:55.605424+00:00 19994330.286999940872 29000293.018000010401 27870463.035999998450 3960870.000999987125 60455.374960796 2024-05-25T08:59:56.612799+00:00 19994330.289000030607 29000292.992000099272 27870462.956999991089 3955169.974999963772 60455.374972266 2024-05-25T08:59:57.603806+00:00 19994330.289000030607 29000293.036999940872 27870463.067000001669 3954628.077000021935 60455.374983926 2024-05-25T08:59:58.611182+00:00 19994330.291999939829 29000292.983999971300 27870462.888000011444 3950883.954999982845 60455.374995579 2024-05-25T08:59:59.618061+00:00 19994330.287999991328 29000292.983000040054 27870463.081000000238 3949502.949000000954 60455.375007055 2024-05-25T09:00:00.609564+00:00 19994330.287999991328 29000292.997999999672 27870462.986000001431 3951789.064999998081 60455.375018714 2024-05-25T09:00:01.616938+00:00 19994330.294000029564 29000292.993999999017 27870463.017999980599 3954403.898999989033 60455.375030185 2024-05-25T09:00:02.607946+00:00 19994330.287999991328 29000293.018000010401 27870462.992000039667 3955062.995000004768 60455.375041844 2024-05-25T09:00:03.615322+00:00 19994330.291000008583 29000293.001999989152 27870463.000000000000 3948969.037000000011 60455.375053314 2024-05-25T09:00:04.606329+00:00 19994330.291000008583 29000292.974999990314 27870462.988999959081 3949266.048000038136 60455.375064973 2024-05-25T09:00:05.613704+00:00 19994330.287000060081 29000292.990000009537 27870463.032000008970 3953017.997999966145 60455.375076449 2024-05-25T09:00:06.605207+00:00 19994330.291000008583 29000293.041999999434 27870463.017000019550 3950370.047999978065 60455.375088109 2024-05-25T09:00:07.612582+00:00 19994330.285999890417 29000292.978999998420 27870462.935999989510 3952958.016000031959 60455.375099578 2024-05-25T09:00:08.603589+00:00 19994330.295000080019 29000293.023000031710 27870463.038999971002 3949381.939000010025 60455.375111233 2024-05-25T09:00:09.610469+00:00 19994330.287999991328 29000292.981999989599 27870463.000000000000 3952910.092000008095 60455.375122892 2024-05-25T09:00:10.617844+00:00 19994330.291999939829 29000293.009999990463 27870462.990000009537 3948368.906999946106 60455.375134362 2024-05-25T09:00:11.608851+00:00 19994330.290000081062 29000292.969999969006 27870463.032000008970 3955705.037000060081 60455.375146021 2024-05-25T09:00:12.616226+00:00 19994330.286999940872 29000293.012000020593 27870462.904000040144 3950284.932999968994 60455.375157491 2024-05-25T09:00:13.607233+00:00 19994330.289000030607 29000292.998000029474 27870463.087999939919 3953045.944000006188 60455.375169151 2024-05-25T09:00:14.614609+00:00 19994330.289999999106 29000293.016999959946 27870462.948000069708 3952028.146999955177 60455.375180621 2024-05-25T09:00:15.605616+00:00 19994330.289999999106 29000292.980000019073 27870463.043999910355 3955103.967000008095 60455.375192280 2024-05-25T09:00:16.612991+00:00 19994330.291999999434 29000293.023999989033 27870463.037000060081 3956918.000000000000 60455.375203756 2024-05-25T09:00:17.604494+00:00 19994330.289999991655 29000292.995000001043 27870462.937999960035 3956085.018000007141 60455.375215409 2024-05-25T09:00:18.611374+00:00 19994330.287999998778 29000292.959999978542 27870463.014999989420 3955218.900000094902 60455.375226885 2024-05-25T09:00:19.602877+00:00 19994330.289000000805 29000293.014000058174 27870462.939000010490 3952125.084999918938 60455.375238544 2024-05-25T09:00:20.610252+00:00 19994330.291000008583 29000293.005999919027 27870463.118000030518 3957395.973000050057 60455.375250198 2024-05-25T09:00:21.617133+00:00 19994330.287999991328 29000293.000000000000 27870462.894999980927 3954739.985000013839 60455.375261674 2024-05-25T09:00:22.608634+00:00 19994330.288000021130 29000292.993000030518 27870463.062999960035 3952803.917999982834 60455.375273328 2024-05-25T09:00:23.615513+00:00 19994330.290999978781 29000293.041000008583 27870462.958999991417 3952364.090000032913 60455.375284804 2024-05-25T09:00:24.607016+00:00 19994330.289000000805 29000292.988999959081 27870462.997000098228 3957668.019999980927 60455.375296457 2024-05-25T09:00:25.613895+00:00 19994330.295000020415 29000292.994000080973 27870462.991999980062 3952452.995000004768 60455.375307933 2024-05-25T09:00:26.605399+00:00 19994330.285999979824 29000293.000999931246 27870463.008999940008 3949491.955999969970 60455.375319592 2024-05-25T09:00:27.612774+00:00 19994330.290999978781 29000292.986999988556 27870463.011000040919 3952572.092000008095 60455.375331062 2024-05-25T09:00:28.603781+00:00 19994330.289000030607 29000292.991000059992 27870463.024000048637 3949403.975000023842 60455.375342722 2024-05-25T09:00:29.611157+00:00 19994330.288999971002 29000292.993000030518 27870462.971999999136 3951875.036000012886 60455.375354197 2024-05-25T09:00:30.602659+00:00 19994330.287999991328 29000293.014999989420 27870463.061999920756 3951474.903999925125 60455.375365851 2024-05-25T09:00:31.609539+00:00 19994330.292000059038 29000292.995000001043 27870462.914999999106 3956314.026000022888 60455.375377511 2024-05-25T09:00:32.616914+00:00 19994330.292999979109 29000292.975999951363 27870463.017000000924 3954713.060999989975 60455.375388981 2024-05-25T09:00:33.607921+00:00 19994330.286000009626 29000293.044999960810 27870462.999000001699 3954606.909999967087 60455.375400640 2024-05-25T09:00:34.615296+00:00 19994330.290999948978 29000292.980000019073 27870463.013999998569 3953179.091000080109 60455.375412110 2024-05-25T09:00:35.606304+00:00 19994330.289000030607 29000293.001000050455 27870463.039000000805 3953012.013000010978 60455.375423769 2024-05-25T09:00:36.613679+00:00 19994330.288999971002 29000292.971999999136 27870462.984999980778 3956030.916000009049 60455.375435245 2024-05-25T09:00:37.605182+00:00 19994330.289000030607 29000293.041999999434 27870462.950000021607 3954506.035999894142 60455.375446899 2024-05-25T09:00:38.612061+00:00 19994330.291000008583 29000293.002000000328 27870463.058999989182 3952748.970000029076 60455.375458375 2024-05-25T09:00:39.603565+00:00 19994330.289999961853 29000293.010000009090 27870462.942000001669 3951005.022000073921 60455.375470028 2024-05-25T09:00:40.610444+00:00 19994330.291000068188 29000292.975999999791 27870463.007000029087 3954089.906999946106 60455.375481687 2024-05-25T09:00:41.617819+00:00 19994330.289999961853 29000292.991999998689 27870462.974999960512 3951719.085999966133 60455.375493158 2024-05-25T09:00:42.608825+00:00 19994330.289000030607 29000293.013000011444 27870463.051999989897 3955991.991999983788 60455.375504817 2024-05-25T09:00:43.616201+00:00 19994330.289999961853 29000293.028000000864 27870463.038000050932 3950766.059000014793 60455.375516287 2024-05-25T09:00:44.607209+00:00 19994330.287999991328 29000292.962999999523 27870462.922999981791 3954881.879000068177 60455.375527946 2024-05-25T09:00:45.614583+00:00 19994330.286999940872 29000292.975999981165 27870463.032000008970 3951769.024999976158 60455.375539416 2024-05-25T09:00:46.605591+00:00 19994330.292000059038 29000293.029000040144 27870462.977999988943 3957200.008000016212 60455.375551076 2024-05-25T09:00:47.612966+00:00 19994330.289000030607 29000293.011999960989 27870463.053000029176 3949972.991999983788 60455.375562552 2024-05-25T09:00:48.604469+00:00 19994330.291999939829 29000293.017000019550 27870462.958999991417 3952862.993999958038 60455.375574206 2024-05-25T09:00:49.611348+00:00 19994330.290000081062 29000292.953999999911 27870463.032999988645 3953127.032000064850 60455.375585681 2024-05-25T09:00:50.602852+00:00 19994330.288999918848 29000292.992999970913 27870462.996999979019 3956817.972000002861 60455.375597341 2024-05-25T09:00:51.610227+00:00 19994330.290000081062 29000293.027000010014 27870462.978000041097 3952895.084999918938 60455.375608994 2024-05-25T09:00:52.617106+00:00 19994330.289999961853 29000292.982999980450 27870463.046000000089 3954156.986999989022 60455.375620470 2024-05-25T09:00:53.608609+00:00 19994330.289000030607 29000293.015000049025 27870462.977999929339 3951195.991000055801 60455.375632124 2024-05-25T09:00:54.615488+00:00 19994330.288999918848 29000292.977000001818 27870463.003000020981 3952061.935999989975 60455.375643599 2024-05-25T09:00:55.606992+00:00 19994330.293000098318 29000293.048000041395 27870462.991999980062 3954188.105000019073 60455.375655253 2024-05-25T09:00:56.613871+00:00 19994330.287999991328 29000292.953999999911 27870463.022999998182 3954011.919000030030 60455.375666729 2024-05-25T09:00:57.605374+00:00 19994330.288999918848 29000293.007999900728 27870462.991000059992 3948704.013999938965 60455.375678383 2024-05-25T09:00:58.612253+00:00 19994330.292000059038 29000293.007000088692 27870463.041999939829 3948278.047999978065 60455.375689859 2024-05-25T09:00:59.603757+00:00 19994330.287999991328 29000292.988999959081 27870462.948000069708 3950910.999000072014 60455.375701518 2024-05-25T09:01:00.611132+00:00 19994330.287999991328 29000293.013000011444 27870462.968999978155 3951669.907999991905 60455.375712988 2024-05-25T09:01:01.602139+00:00 19994330.292000059038 29000293.006999969482 27870463.014999989420 3956662.047999978065 60455.375724647 2024-05-25T09:01:02.609514+00:00 19994330.288999918848 29000292.968000050634 27870462.953999999911 3952856.912999988068 60455.375736301 2024-05-25T09:01:03.616393+00:00 19994330.291000008583 29000293.013000011444 27870463.085999969393 3950622.055999993812 60455.375747777 2024-05-25T09:01:04.607896+00:00 19994330.289000030607 29000293.032999988645 27870462.946000099182 3954147.078000069130 60455.375759436 2024-05-25T09:01:05.615272+00:00 19994330.291999939829 29000292.980000019073 27870462.975999951363 3953160.946999907028 60455.375770906 2024-05-25T09:01:06.606279+00:00 19994330.285000089556 29000293.002999901772 27870463.072999950498 3955664.052000045776 60455.375782565 2024-05-25T09:01:07.613654+00:00 19994330.291999939829 29000292.983000040054 27870462.973000049591 3953339.139999986161 60455.375794041 2024-05-25T09:01:08.605158+00:00 19994330.289999999106 29000293.032999988645 27870462.958999991417 3951082.830999969970 60455.375805695 2024-05-25T09:01:09.612037+00:00 19994330.289000000805 29000292.988000039011 27870463.032999999821 3952673.026000022888 60455.375817170 2024-05-25T09:01:10.603540+00:00 19994330.291999999434 29000292.993000030518 27870463.045000001788 3947973.948000072967 60455.375828830 2024-05-25T09:01:11.610915+00:00 19994330.285999998450 29000292.983999971300 27870462.981000009924 3954008.954999924172 60455.375840300 2024-05-25T09:01:12.601922+00:00 19994330.293000001460 29000293.031000021845 27870462.921999990940 3952417.083999990951 60455.375851959 2024-05-25T09:01:13.609297+00:00 19994330.287999998778 29000292.991999980062 27870463.084999989718 3953458.116999983788 60455.375863613 2024-05-25T09:01:14.616176+00:00 19994330.291999999434 29000292.980999998748 27870462.952000018209 3950930.848000050057 60455.375875089 2024-05-25T09:01:15.607680+00:00 19994330.287000000477 29000293.028000000864 27870463.013999998569 3956634.054999948014 60455.375886749 2024-05-25T09:01:16.615055+00:00 19994330.288000021130 29000292.978999998420 27870462.974999990314 3954089.853000044823 60455.375898218 2024-05-25T09:01:17.606062+00:00 19994330.293999999762 29000293.022999998182 27870463.018000010401 3958782.078999996185 60455.375909878 2024-05-25T09:01:18.613437+00:00 19994330.287999991328 29000292.993999991566 27870463.020000010729 3948796.046000003815 60455.375921348 2024-05-25T09:01:19.604445+00:00 19994330.289999991655 29000292.999000009149 27870463.041999999434 3950080.942999958992 60455.375933007 2024-05-25T09:01:20.611820+00:00 19994330.289000000805 29000292.979999989271 27870462.955999970436 3950700.058000088204 60455.375944477 2024-05-25T09:01:21.602827+00:00 19994330.291000008583 29000292.995000001043 27870463.037999991328 3951419.953999996185 60455.375956137 2024-05-25T09:01:22.610202+00:00 19994330.287999991328 29000293.010999981314 27870462.989000018686 3951333.964999914169 60455.375967612 2024-05-25T09:01:23.601705+00:00 19994330.291999999434 29000293.025000039488 27870462.981000009924 3949701.029000043869 60455.375979266 2024-05-25T09:01:24.608585+00:00 19994330.287999991328 29000292.958000000566 27870462.962999999523 3956784.986000061035 60455.375990925 2024-05-25T09:01:25.615959+00:00 19994330.289000030607 29000293.024999979883 27870463.008999999613 3948045.040999888908 60455.376002396 2024-05-25T09:01:26.606967+00:00 19994330.291999999434 29000293.000999990851 27870462.955999970436 3958746.953000069130 60455.376014049 2024-05-25T09:01:27.613846+00:00 19994330.290000021458 29000293.002000030130 27870463.104000028223 3956747.031999946106 60455.376025525 2024-05-25T09:01:28.605349+00:00 19994330.290999948978 29000292.997999969870 27870462.976999938488 3953854.927000045776 60455.376037179 2024-05-25T09:01:29.612229+00:00 19994330.288000050932 29000292.991000000387 27870462.959000110626 3958279.036000012886 60455.376048654 2024-05-25T09:01:30.603732+00:00 19994330.287999991328 29000293.004000011832 27870463.050999999046 3955201.070999979973 60455.376060308 2024-05-25T09:01:31.610611+00:00 19994330.291999999434 29000293.048000041395 27870462.980999950320 3951073.980999947060 60455.376071784 2024-05-25T09:01:32.602114+00:00 19994330.284999970347 29000292.962999999523 27870462.988000039011 3953345.941000103951 60455.376083443 2024-05-25T09:01:33.609489+00:00 19994330.293000038713 29000293.013000011444 27870462.975999951363 3949123.996999979019 60455.376095097 2024-05-25T09:01:34.616368+00:00 19994330.293000038713 29000293.008999940008 27870463.024999979883 3947422.085999966133 60455.376106572 2024-05-25T09:01:35.607872+00:00 19994330.288999918848 29000292.999000068754 27870463.041000008583 3953898.019999980927 60455.376118226 2024-05-25T09:01:36.614751+00:00 19994330.289000030607 29000292.953999999911 27870462.879000071436 3950945.024000049103 60455.376129702 2024-05-25T09:01:37.606254+00:00 19994330.287999991328 29000293.022999998182 27870463.126999970526 3957921.929999948014 60455.376141361 2024-05-25T09:01:38.613629+00:00 19994330.289000030607 29000293.000000000000 27870462.911999940872 3953128.947000027169 60455.376152832 2024-05-25T09:01:39.604636+00:00 19994330.289999961853 29000293.006999969482 27870463.034000039101 3948472.032999991905 60455.376164491 2024-05-25T09:01:40.612012+00:00 19994330.291000008583 29000292.977000001818 27870462.986999988556 3958048.036000012886 60455.376175961 2024-05-25T09:01:41.603019+00:00 19994330.289000030607 29000293.013999938965 27870463.036000009626 3950037.973999977112 60455.376187620 2024-05-25T09:01:42.610394+00:00 19994330.291000008583 29000293.000000000000 27870462.968000050634 3955125.023000001907 60455.376199090 2024-05-25T09:01:43.601401+00:00 19994330.289999961853 29000293.017000079155 27870463.006999969482 3953850.023000001907 60455.376210750 2024-05-25T09:01:44.608776+00:00 19994330.289000030607 29000292.990999940783 27870463.054000020027 3956307.952000021935 60455.376222403 2024-05-25T09:01:45.615656+00:00 19994330.288999918848 29000292.981999989599 27870463.004999998957 3956771.027999997139 60455.376233879 2024-05-25T09:01:46.607159+00:00 19994330.290000081062 29000293.003000020981 27870462.924999948591 3955300.937999964226 60455.376245533 2024-05-25T09:01:47.614038+00:00 19994330.287999991328 29000292.981000069529 27870463.024000048637 3955048.967000008095 60455.376257008 2024-05-25T09:01:48.605541+00:00 19994330.291999939829 29000293.010999921709 27870462.986999999732 3950544.037000060081 60455.376268663 2024-05-25T09:01:49.612420+00:00 19994330.287999991328 29000292.995000001043 27870462.999000001699 3953510.074000000954 60455.376280138 2024-05-25T09:01:50.603923+00:00 19994330.292000059038 29000293.021000031382 27870462.971000000834 3957760.955999969970 60455.376291797 2024-05-25T09:01:51.611298+00:00 19994330.289999961853 29000293.006000000983 27870463.025000009686 3955458.009999989998 60455.376303268 2024-05-25T09:01:52.602306+00:00 19994330.289000030607 29000292.999000001699 27870462.997999999672 3954873.975000023842 60455.376314927 2024-05-25T09:01:53.609681+00:00 19994330.289999961853 29000292.969999998808 27870463.002999991179 3951941.978999971878 60455.376326397 2024-05-25T09:01:54.600689+00:00 19994330.287999991328 29000293.018000010401 27870463.041000008583 3952592.991999983788 60455.376338056 2024-05-25T09:01:55.608064+00:00 19994330.289000030607 29000293.002000000328 27870462.971999999136 3951203.088000059128 60455.376349716 2024-05-25T09:01:56.615439+00:00 19994330.291000008583 29000293.018999990076 27870463.050999999046 3954222.880999923218 60455.376361186 2024-05-25T09:01:57.606445+00:00 19994330.292000059038 29000292.974000010639 27870462.982000019401 3952389.046000003815 60455.376372845 2024-05-25T09:01:58.613821+00:00 19994330.287999991328 29000292.991999980062 27870462.963999990374 3951190.047000051010 60455.376384315 2024-05-25T09:01:59.604828+00:00 19994330.291999939829 29000293.011000011116 27870462.978999968618 3947473.037999988068 60455.376395974 2024-05-25T09:02:00.612203+00:00 19994330.287000060081 29000293.007000029087 27870462.985000010580 3954401.896000028122 60455.376407450 2024-05-25T09:02:01.603706+00:00 19994330.291000008583 29000293.007999960333 27870463.082000020891 3955226.088999987114 60455.376419104 2024-05-25T09:02:02.610586+00:00 19994330.287000000477 29000292.958000000566 27870462.919999960810 3951924.957000017166 60455.376430579 2024-05-25T09:02:03.602089+00:00 19994330.289999999106 29000293.013000011444 27870463.054000020027 3950726.935999989975 60455.376442239 2024-05-25T09:02:04.609465+00:00 19994330.291999999434 29000293.019999980927 27870463.003000020981 3951757.005999923218 60455.376453893 2024-05-25T09:02:05.616343+00:00 19994330.291000008583 29000293.002000030130 27870463.001999970526 3954776.172000051010 60455.376465369 2024-05-25T09:02:06.607847+00:00 19994330.288999989629 29000292.990000009537 27870462.969000041485 3953781.865000010002 60455.376477022 2024-05-25T09:02:07.614726+00:00 19994330.287999998778 29000293.029999971390 27870463.006999969482 3953947.983999968041 60455.376488498 2024-05-25T09:02:08.606229+00:00 19994330.291000008583 29000292.991000000387 27870463.000000000000 3953912.019000052940 60455.376500152 2024-05-25T09:02:09.613108+00:00 19994330.287999991328 29000292.977000001818 27870463.062999960035 3952004.079999924172 60455.376511622 2024-05-25T09:02:10.604115+00:00 19994330.291000008583 29000293.009999990463 27870462.971999999136 3956636.942000031006 60455.376523281 2024-05-25T09:02:11.611491+00:00 19994330.291000008583 29000293.009999990463 27870462.963000059128 3955481.050000071991 60455.376534757 2024-05-25T09:02:12.602994+00:00 19994330.289000000805 29000292.973999980837 27870462.972999930382 3954424.958999990951 60455.376546416 2024-05-25T09:02:13.610369+00:00 19994330.289999991655 29000292.992000099272 27870462.979000091553 3956917.000999927986 60455.376557886 2024-05-25T09:02:14.601376+00:00 19994330.290999978781 29000293.000000000000 27870463.057999968529 3954707.950999975204 60455.376569546 2024-05-25T09:02:15.608751+00:00 19994330.287999991328 29000293.018000010401 27870462.972999930382 3952661.040000081062 60455.376581199 2024-05-25T09:02:16.615631+00:00 19994330.290000021458 29000293.013999938965 27870463.007000088692 3947817.026999949943 60455.376592675 2024-05-25T09:02:17.607134+00:00 19994330.287999991328 29000293.004999998957 27870462.980999950320 3948016.068000078201 60455.376604329 2024-05-25T09:02:18.614013+00:00 19994330.291000008583 29000292.993000030518 27870462.980000019073 3951457.833999990951 60455.376615805 2024-05-25T09:02:19.605516+00:00 19994330.291999999434 29000292.990000009537 27870462.986999988556 3955061.036999940872 60455.376627464 2024-05-25T09:02:20.612891+00:00 19994330.286000009626 29000293.005999919027 27870463.059000018984 3954983.039999961853 60455.376638934 2024-05-25T09:02:21.603899+00:00 19994330.291000008583 29000292.998000029474 27870462.980000019073 3950753.012999999803 60455.376650593 2024-05-25T09:02:22.611273+00:00 19994330.288999971002 29000292.996000051498 27870463.000000000000 3951541.032999999821 60455.376662063 2024-05-25T09:02:23.602281+00:00 19994330.291000008583 29000293.026999950409 27870463.032999988645 3952163.933999998961 60455.376673723 2024-05-25T09:02:24.609656+00:00 19994330.287999991328 29000292.968000050634 27870463.006999969482 3953158.031000000890 60455.376685193 2024-05-25T09:02:25.600664+00:00 19994330.288000050932 29000293.022999998182 27870463.024999979883 3955622.948999999091 60455.376696852 2024-05-25T09:02:26.608039+00:00 19994330.292999979109 29000292.987999919802 27870462.932000000030 3954199.067999999970 60455.376708506 2024-05-25T09:02:27.614918+00:00 19994330.291000008583 29000292.984000090510 27870463.004000000656 3951096.971999999136 60455.376719982 2024-05-25T09:02:28.606421+00:00 19994330.288999971002 29000293.021000001580 27870463.076999999583 3952622.010999999940 60455.376731636 2024-05-25T09:02:29.613300+00:00 19994330.289000030607 29000292.988000001758 27870462.925999999046 3950406.900000001770 60455.376743111 2024-05-25T09:02:30.604803+00:00 19994330.289999961853 29000292.968000009656 27870463.021000001580 3950298.038999997079 60455.376754765 2024-05-25T09:02:31.611683+00:00 19994330.287000060081 29000293.021000001580 27870463.011000011116 3951374.986000000965 60455.376766241 2024-05-25T09:02:32.603186+00:00 19994330.291000008583 29000293.004999998957 27870463.000999990851 3949959.055000000168 60455.376777900 2024-05-25T09:02:33.610561+00:00 19994330.291999939829 29000293.004000011832 27870463.025999989361 3943760.101000003982 60455.376789370 2024-05-25T09:02:34.601568+00:00 19994330.289999961853 29000293.000999990851 27870462.924000021070 3952735.853999995161 60455.376801029 2024-05-25T09:02:35.608943+00:00 19994330.291000008583 29000292.992000009865 27870463.037000000477 3950578.095000005793 60455.376812683 2024-05-25T09:02:36.615822+00:00 19994330.289000030607 29000293.012999981642 27870463.037999991328 3950219.888999999035 60455.376824159 2024-05-25T09:02:37.607326+00:00 19994330.287999991328 29000293.011000040919 27870462.986999988556 3952878.127999991179 60455.376835813 2024-05-25T09:02:38.614205+00:00 19994330.289000030607 29000293.006999969482 27870463.000999990851 3949559.903000012040 60455.376847289 2024-05-25T09:02:39.605708+00:00 19994330.291999939829 29000292.990000009537 27870462.973000049591 3948728.074000000954 60455.376858948 2024-05-25T09:02:40.613083+00:00 19994330.287999991328 29000293.004999998957 27870463.030999958515 3957007.926999986172 60455.376870418 2024-05-25T09:02:41.604091+00:00 19994330.287000060081 29000292.977999988943 27870463.006000038236 3953523.115000010002 60455.376882077 2024-05-25T09:02:42.611466+00:00 19994330.294000029564 29000293.009999990463 27870462.983999971300 3950770.865999997128 60455.376893547 2024-05-25T09:02:43.602473+00:00 19994330.289999961853 29000293.012000020593 27870463.022999998182 3952868.109999998938 60455.376905207 2024-05-25T09:02:44.609848+00:00 19994330.289000030607 29000292.975000020117 27870462.970000028610 3952685.033000006806 60455.376916682 2024-05-25T09:02:45.601351+00:00 19994330.289999961853 29000293.000000000000 27870462.974000040442 3950120.945999994874 60455.376928336 2024-05-25T09:02:46.608230+00:00 19994330.289999961853 29000293.033999979496 27870463.002999901772 3951079.006999998819 60455.376939995 2024-05-25T09:02:47.615606+00:00 19994330.289000030607 29000292.981999989599 27870462.983000040054 3948672.981000006199 60455.376951465 2024-05-25T09:02:48.606613+00:00 19994330.289000030607 29000292.996999979019 27870463.013000011444 3952834.074999988079 60455.376963125 2024-05-25T09:02:49.613988+00:00 19994330.289000030607 29000292.983000040054 27870463.044999960810 3950556.919000000227 60455.376974600 2024-05-25T09:02:50.605491+00:00 19994330.294999960810 29000293.032999988645 27870463.014000058174 3955266.075000002980 60455.376986254 2024-05-25T09:02:51.612371+00:00 19994330.286000009626 29000292.975000020117 27870462.988999959081 3949015.993000001181 60455.376997730 2024-05-25T09:02:52.603874+00:00 19994330.291000008583 29000293.005999919027 27870462.977000001818 3954575.865000010002 60455.377009384 2024-05-25T09:02:53.610753+00:00 19994330.288999918848 29000293.001000050455 27870462.953000068665 3952266.093999996781 60455.377020859 2024-05-25T09:02:54.602256+00:00 19994330.288000110537 29000292.996999979019 27870463.021999958903 3953419.945000008214 60455.377032519 2024-05-25T09:02:55.609631+00:00 19994330.289999961853 29000292.978000041097 27870463.009999990463 3946325.035999984015 60455.377043989 2024-05-25T09:02:56.600639+00:00 19994330.287999998778 29000293.016999959946 27870462.998000029474 3950981.902000010014 60455.377055648 2024-05-25T09:02:57.608014+00:00 19994330.293000008911 29000293.034000039101 27870462.978999968618 3953180.004999995232 60455.377067302 2024-05-25T09:02:58.614893+00:00 19994330.290999989957 29000292.972999930382 27870463.011000040919 3951454.118000001181 60455.377078778 2024-05-25T09:02:59.606395+00:00 19994330.287000000477 29000292.994000080973 27870463.024999979883 3953320.002999991179 60455.377090431 2024-05-25T09:03:00.613275+00:00 19994330.293000001460 29000293.003000020981 27870462.995000001043 3950585.927000015974 60455.377101907 2024-05-25T09:03:01.604778+00:00 19994330.287000019103 29000293.010999921709 27870463.005999919027 3953419.000999987125 60455.377113567 2024-05-25T09:03:02.612154+00:00 19994330.288999971002 29000292.995000001043 27870463.048000101000 3956258.025000005960 60455.377125036 2024-05-25T09:03:03.603161+00:00 19994330.290000021458 29000293.022000070661 27870462.957999940962 3951112.051999986172 60455.377136696 2024-05-25T09:03:04.610536+00:00 19994330.289999991655 29000292.979999899864 27870462.990000009537 3951285.947000027169 60455.377148172 2024-05-25T09:03:05.602039+00:00 19994330.289000000805 29000292.973000001162 27870462.997000001371 3955567.957999974024 60455.377159826 2024-05-25T09:03:06.608919+00:00 19994330.291000008583 29000293.026000000536 27870462.947000000626 3951919.048000007868 60455.377171301 2024-05-25T09:03:07.600422+00:00 19994330.290999978781 29000293.010000001639 27870463.055999990553 3952580.994000018109 60455.377182961 2024-05-25T09:03:08.607797+00:00 19994330.289000030607 29000292.993999999017 27870462.971000000834 3953445.065999985207 60455.377194614 2024-05-25T09:03:09.614676+00:00 19994330.289999961853 29000292.993000000715 27870463.019999999553 3955221.923999994993 60455.377206090 2024-05-25T09:03:10.606179+00:00 19994330.287000000477 29000292.984999980778 27870463.008999999613 3955578.010000019800 60455.377217744 2024-05-25T09:03:11.613058+00:00 19994330.290000021458 29000292.995000001043 27870462.944000009447 3955614.059999973048 60455.377229219 2024-05-25T09:03:12.604562+00:00 19994330.289999961853 29000293.011999990791 27870463.011999990791 3954536.984000027180 60455.377240879 2024-05-25T09:03:13.611937+00:00 19994330.292000059038 29000293.050999999046 27870463.057000011206 3951065.955999999773 60455.377252349 2024-05-25T09:03:14.602944+00:00 19994330.291999999434 29000292.960000038147 27870462.977999988943 3954768.066999971867 60455.377264008 2024-05-25T09:03:15.610319+00:00 19994330.287999991328 29000292.986999988556 27870462.995000001043 3954545.803000003099 60455.377275478 2024-05-25T09:03:16.601326+00:00 19994330.287999991328 29000293.013999998569 27870462.990000009537 3950005.108000009786 60455.377287138 2024-05-25T09:03:17.608702+00:00 19994330.287999991328 29000292.969999969006 27870462.981999989599 3951131.016000003088 60455.377298607 2024-05-25T09:03:18.599709+00:00 19994330.289000030607 29000293.057000041008 27870463.013000011444 3953242.958000003826 60455.377310267 2024-05-25T09:03:19.607084+00:00 19994330.289999961853 29000292.977000001818 27870462.946999970824 3956823.020999997854 60455.377321927 2024-05-25T09:03:20.614459+00:00 19994330.294000029564 29000292.997999969870 27870463.131000038236 3947569.002999991179 60455.377333397 2024-05-25T09:03:21.605466+00:00 19994330.288999971002 29000292.995999988168 27870463.013999998569 3953354.981999992859 60455.377345056 2024-05-25T09:03:22.612842+00:00 19994330.289999961853 29000292.986000001431 27870462.958999991417 3954729.084000021219 60455.377356526 2024-05-25T09:03:23.603849+00:00 19994330.289000030607 29000293.022000011057 27870462.961999949068 3952717.935999989975 60455.377368186 2024-05-25T09:03:24.611223+00:00 19994330.289999961853 29000292.993999961764 27870462.928000088781 3952290.030999987852 60455.377379655 2024-05-25T09:03:25.602231+00:00 19994330.288000110537 29000292.992000099272 27870463.115999940783 3960166.034000008833 60455.377391315 2024-05-25T09:03:26.609606+00:00 19994330.287999991328 29000292.998999949545 27870462.980000019073 3954067.960000007879 60455.377402785 2024-05-25T09:03:27.600613+00:00 19994330.291000008583 29000293.021000031382 27870462.944000009447 3958464.070999979973 60455.377414444 2024-05-25T09:03:28.607988+00:00 19994330.291000008583 29000292.993999961764 27870463.013000011444 3952703.925000011921 60455.377426098 2024-05-25T09:03:29.614868+00:00 19994330.291999939829 29000292.988000039011 27870463.018000010401 3956684.926999986172 60455.377437574 2024-05-25T09:03:30.606371+00:00 19994330.287000060081 29000293.000999931246 27870463.016999959946 3957261.015000044834 60455.377449233 2024-05-25T09:03:31.613746+00:00 19994330.291000008583 29000293.022999998182 27870462.937999960035 3953554.054999948014 60455.377460703 2024-05-25T09:03:32.604754+00:00 19994330.290999889374 29000293.001000050455 27870463.073000069708 3957971.919000030030 60455.377472362 2024-05-25T09:03:33.612129+00:00 19994330.287000060081 29000292.971999999136 27870463.024999979883 3955369.121999979019 60455.377483838 2024-05-25T09:03:34.603632+00:00 19994330.291000008583 29000292.981999989599 27870462.906999949366 3953574.992000042927 60455.377495492 2024-05-25T09:03:35.610511+00:00 19994330.289000030607 29000293.041000008583 27870463.007000088692 3953958.918999969959 60455.377506968 2024-05-25T09:03:36.602014+00:00 19994330.289999961853 29000292.983000040054 27870463.072999950498 3952579.065999985207 60455.377518621 2024-05-25T09:03:37.608893+00:00 19994330.292999979109 29000292.995999928564 27870462.886999960989 3952910.921999990940 60455.377530097 2024-05-25T09:03:38.600397+00:00 19994330.287999991328 29000292.996999979019 27870463.126000050455 3956184.134000002872 60455.377541751 2024-05-25T09:03:39.607276+00:00 19994330.289999961853 29000293.027000069618 27870462.925999999046 3957227.875000000000 60455.377553410 2024-05-25T09:03:40.614651+00:00 19994330.286000009626 29000292.982999920845 27870462.973000049591 3951464.101000010967 60455.377564886 2024-05-25T09:03:41.606154+00:00 19994330.291000008583 29000293.013000011444 27870463.071999911219 3957904.909000039101 60455.377576540 2024-05-25T09:03:42.613033+00:00 19994330.291000008583 29000293.000999998301 27870463.000000000000 3948450.023000001907 60455.377588016 2024-05-25T09:03:43.604537+00:00 19994330.287000060081 29000292.954999998212 27870463.007000088692 3950551.009999989998 60455.377599669 2024-05-25T09:03:44.611416+00:00 19994330.294999960810 29000293.043999988586 27870463.002000000328 3951892.025999962818 60455.377611145 2024-05-25T09:03:45.602919+00:00 19994330.287999991328 29000292.990000009537 27870462.955999989063 3952555.956000030041 60455.377622805 2024-05-25T09:03:46.610294+00:00 19994330.289999961853 29000292.993999991566 27870463.017000000924 3952899.129999995232 60455.377634274 2024-05-25T09:03:47.601302+00:00 19994330.288000110537 29000292.997999999672 27870462.945000011474 3955615.010999978054 60455.377645934 2024-05-25T09:03:48.608677+00:00 19994330.287999991328 29000292.996000021696 27870463.087999999523 3953300.819000006188 60455.377657404 2024-05-25T09:03:49.599683+00:00 19994330.291999999434 29000293.000999990851 27870463.028999980539 3950304.076000034809 60455.377669063 2024-05-25T09:03:50.607059+00:00 19994330.287999998778 29000293.009999990463 27870462.925999999046 3952728.039999961853 60455.377680717 2024-05-25T09:03:51.613938+00:00 19994330.291000001132 29000292.980000019073 27870462.987000018358 3954684.962000011932 60455.377692193 2024-05-25T09:03:52.605441+00:00 19994330.293000001460 29000293.010999981314 27870463.030000001192 3956736.986999989022 60455.377703852 2024-05-25T09:03:53.612816+00:00 19994330.287999998778 29000293.009999990463 27870463.008000019938 3950615.037000000011 60455.377715322 2024-05-25T09:03:54.603824+00:00 19994330.289000000805 29000293.010000050068 27870463.001999970526 3951216.968999981880 60455.377726981 2024-05-25T09:03:55.611198+00:00 19994330.289999991655 29000292.984999950975 27870462.977000001818 3955246.996000051033 60455.377738452 2024-05-25T09:03:56.602206+00:00 19994330.288000021130 29000293.000000000000 27870463.079999979585 3952229.964999973774 60455.377750111 2024-05-25T09:03:57.609582+00:00 19994330.288999971002 29000293.041999999434 27870462.942000031471 3952462.999000012875 60455.377761581 2024-05-25T09:03:58.600588+00:00 19994330.291000008583 29000292.934999998659 27870463.018999990076 3952772.124000012875 60455.377773240 2024-05-25T09:03:59.607964+00:00 19994330.291999999434 29000293.004000011832 27870462.958999991417 3955125.922999978065 60455.377784716 2024-05-25T09:04:00.599467+00:00 19994330.288000021130 29000293.025999959558 27870462.944999989122 3954663.888999999035 60455.377796370 2024-05-25T09:04:01.606346+00:00 19994330.290999978781 29000292.981999989599 27870463.030000030994 3955291.169000030030 60455.377808029 2024-05-25T09:04:02.613721+00:00 19994330.289000000805 29000293.006000038236 27870463.051999989897 3953968.963999987114 60455.377819499 2024-05-25T09:04:03.604729+00:00 19994330.287999991328 29000292.980000019073 27870462.998999949545 3950237.055000007153 60455.377831159 2024-05-25T09:04:04.612103+00:00 19994330.290000021458 29000293.019999980927 27870462.938000079244 3952598.928999959957 60455.377842628 2024-05-25T09:04:05.603111+00:00 19994330.292999979109 29000292.993999961764 27870463.058999899775 3955723.920000017155 60455.377854288 2024-05-25T09:04:06.610486+00:00 19994330.287999991328 29000293.006000038236 27870462.955000039190 3952500.180999993812 60455.377865758 2024-05-25T09:04:07.601493+00:00 19994330.289000030607 29000292.971000079066 27870463.004999998957 3951969.856999992859 60455.377877417 2024-05-25T09:04:08.608868+00:00 19994330.291999999434 29000293.026999950409 27870462.983999971300 3954219.071000040043 60455.377888887 2024-05-25T09:04:09.599876+00:00 19994330.287000000477 29000293.009999990463 27870463.075000051409 3954237.078999996185 60455.377900547 2024-05-25T09:04:10.607251+00:00 19994330.291000008583 29000293.006999969482 27870462.993000030518 3951172.790999948978 60455.377912201 2024-05-25T09:04:11.614130+00:00 19994330.287999991328 29000292.968000050634 27870463.006999969482 3953745.054000020027 60455.377923676 2024-05-25T09:04:12.605633+00:00 19994330.291000008583 29000292.998000029474 27870462.973000049591 3952329.959999979008 60455.377935336 2024-05-25T09:04:13.613010+00:00 19994330.290000021458 29000293.033999919891 27870463.018000010401 3952464.128000020981 60455.377946806 2024-05-25T09:04:14.604016+00:00 19994330.288999971002 29000292.978999968618 27870462.940999981016 3953745.974000037182 60455.377958465 2024-05-25T09:04:15.611391+00:00 19994330.292999979109 29000293.046000000089 27870463.066999908537 3946518.918999969959 60455.377969941 2024-05-25T09:04:16.602894+00:00 19994330.287999991328 29000292.971999999136 27870462.971999999136 3954584.109000027180 60455.377981595 2024-05-25T09:04:17.609773+00:00 19994330.290000081062 29000292.983000040054 27870462.956000089645 3950909.926999986172 60455.377993071 2024-05-25T09:04:18.601276+00:00 19994330.287999991328 29000293.013000011444 27870463.013000011444 3953081.941999971867 60455.378004724 2024-05-25T09:04:19.608156+00:00 19994330.291000008583 29000293.010999999940 27870463.081999901682 3956322.057000041008 60455.378016200 2024-05-25T09:04:20.599659+00:00 19994330.291999939829 29000292.984000001103 27870462.946000099182 3951125.959999979008 60455.378027859 2024-05-25T09:04:21.607034+00:00 19994330.284999970347 29000292.997999999672 27870462.967999938875 3949483.125999987125 60455.378039513 2024-05-25T09:04:22.613913+00:00 19994330.294000029564 29000293.022999998182 27870463.022999998182 3950667.901000022888 60455.378050989 2024-05-25T09:04:23.605416+00:00 19994330.291000008583 29000292.971999999136 27870463.006999999285 3956118.182999968994 60455.378062642 2024-05-25T09:04:24.612296+00:00 19994330.287999991328 29000292.997999999672 27870462.995999988168 3953432.884000002872 60455.378074118 2024-05-25T09:04:25.603799+00:00 19994330.289999961853 29000293.011999990791 27870463.036000009626 3954189.914000033867 60455.378085778 2024-05-25T09:04:26.611174+00:00 19994330.289000030607 29000292.976000010967 27870462.959000010043 3956464.969999969006 60455.378097247 2024-05-25T09:04:27.602182+00:00 19994330.287999991328 29000293.018000010401 27870462.979999989271 3951231.078000009060 60455.378108907 2024-05-25T09:04:28.609557+00:00 19994330.287999991328 29000293.013999968767 27870463.060999989510 3954280.008000016212 60455.378120377 2024-05-25T09:04:29.600564+00:00 19994330.291000008583 29000293.004999998957 27870462.991000000387 3957451.921000003815 60455.378132036 2024-05-25T09:04:30.607939+00:00 19994330.294000029564 29000292.981000009924 27870462.962000008672 3952917.097999989986 60455.378143512 2024-05-25T09:04:31.599442+00:00 19994330.284999970347 29000293.006000038236 27870462.974999990314 3957051.927999972831 60455.378155166 2024-05-25T09:04:32.606321+00:00 19994330.293000098318 29000292.987999979407 27870463.058000031859 3954651.993000030983 60455.378166825 2024-05-25T09:04:33.613696+00:00 19994330.287999991328 29000293.001999970526 27870462.935999989510 3955780.009000002872 60455.378178295 2024-05-25T09:04:34.604704+00:00 19994330.287999991328 29000293.015000049025 27870463.055000010878 3953288.141999959946 60455.378189955 2024-05-25T09:04:35.612079+00:00 19994330.291999939829 29000293.013999998569 27870462.986000001431 3957062.846000016201 60455.378201430 2024-05-25T09:04:36.603582+00:00 19994330.292000059038 29000292.976000010967 27870463.012999951839 3959221.096000016201 60455.378213084 2024-05-25T09:04:37.610461+00:00 19994330.287999991328 29000292.996999979019 27870462.997000038624 3959766.927000045776 60455.378224560 2024-05-25T09:04:38.601965+00:00 19994330.287999991328 29000292.988000039011 27870462.959999978542 3957044.053999900818 60455.378236219 2024-05-25T09:04:39.609340+00:00 19994330.292999979109 29000293.014999989420 27870463.035000029951 3953349.981000065804 60455.378247689 2024-05-25T09:04:40.600347+00:00 19994330.289000030607 29000293.003999948502 27870462.971999939531 3955684.978999971878 60455.378259349 2024-05-25T09:04:41.607722+00:00 19994330.289000030607 29000292.985000010580 27870463.062000039965 3959556.074000000954 60455.378270819 2024-05-25T09:04:42.598729+00:00 19994330.286999940872 29000292.991999980062 27870462.930999990553 3958437.962000011932 60455.378282478 2024-05-25T09:04:43.606104+00:00 19994330.291000001132 29000293.022000070661 27870463.047000050545 3951444.093999981880 60455.378294137 2024-05-25T09:04:44.613480+00:00 19994330.289000000805 29000293.003999948502 27870463.019999980927 3954082.970999956131 60455.378305613 2024-05-25T09:04:45.604983+00:00 19994330.291000001132 29000292.973999980837 27870462.998000029474 3957759.866000055801 60455.378317267 2024-05-25T09:04:46.611862+00:00 19994330.290000010282 29000293.014999989420 27870463.042999979109 3954986.166000009049 60455.378328742 2024-05-25T09:04:47.603365+00:00 19994330.289999991655 29000293.009000059217 27870462.929000020027 3948419.843999981880 60455.378340396 2024-05-25T09:04:48.610245+00:00 19994330.289000000805 29000293.003999948502 27870462.957999940962 3953042.072000027169 60455.378351872 2024-05-25T09:04:49.601747+00:00 19994330.287999991328 29000292.963999990374 27870463.001000050455 3953303.998999952804 60455.378363532 2024-05-25T09:04:50.609123+00:00 19994330.290000021458 29000293.044000029564 27870463.059000018984 3949051.978000044823 60455.378375001 2024-05-25T09:04:51.600130+00:00 19994330.291999999434 29000292.983999971300 27870462.912999991328 3954703.889999986161 60455.378386661 2024-05-25T09:04:52.607505+00:00 19994330.290999978781 29000292.995000001043 27870463.087000008672 3955041.080999969970 60455.378398131 2024-05-25T09:04:53.598512+00:00 19994330.290000021458 29000293.006000038236 27870462.935999989510 3953463.040000081062 60455.378409790 2024-05-25T09:04:54.605888+00:00 19994330.290999978781 29000293.003999948502 27870463.078999999911 3953305.985999941826 60455.378421444 2024-05-25T09:04:55.612767+00:00 19994330.286000009626 29000292.992000099272 27870462.992999911308 3955729.981999992859 60455.378432920 2024-05-25T09:04:56.604270+00:00 19994330.290000021458 29000293.000000000000 27870462.978000041097 3952796.962000011932 60455.378444573 2024-05-25T09:04:57.611149+00:00 19994330.287000000477 29000293.032000001520 27870463.050999999046 3955334.083999990951 60455.378456049 2024-05-25T09:04:58.602652+00:00 19994330.292999979109 29000292.973999988288 27870462.925999999046 3956753.978999971878 60455.378467709 2024-05-25T09:04:59.610028+00:00 19994330.290000021458 29000292.995000001043 27870463.000000000000 3959372.958999990951 60455.378479179 2024-05-25T09:05:00.601035+00:00 19994330.290999948978 29000292.994999989867 27870463.083999991417 3953567.041000009049 60455.378490838 2024-05-25T09:05:01.608410+00:00 19994330.290000021458 29000293.020000010729 27870462.905000001192 3954411.956000090111 60455.378502308 2024-05-25T09:05:02.599417+00:00 19994330.286000009626 29000292.964000020176 27870463.035000000149 3955834.067999958992 60455.378513968 2024-05-25T09:05:03.606794+00:00 19994330.293999969959 29000293.039999991655 27870462.975999999791 3952499.860999941826 60455.378525437 2024-05-25T09:05:04.597799+00:00 19994330.287000000477 29000292.977999988943 27870462.958000000566 3952721.096000074875 60455.378537097 2024-05-25T09:05:05.605175+00:00 19994330.288000050932 29000293.018000040203 27870463.083000000566 3955087.029999970924 60455.378548756 2024-05-25T09:05:06.612550+00:00 19994330.289999961853 29000292.983999971300 27870463.035000000149 3950856.993999958038 60455.378560226 2024-05-25T09:05:07.603557+00:00 19994330.291999999434 29000293.004999998957 27870462.976000010967 3955516.979000092018 60455.378571880 2024-05-25T09:05:08.610436+00:00 19994330.291000008583 29000292.991000000387 27870462.988999988884 3953937.978999971878 60455.378583356 2024-05-25T09:05:09.601940+00:00 19994330.290000021458 29000292.998000029474 27870462.995000001043 3955383.144999980927 60455.378595015 2024-05-25T09:05:10.609315+00:00 19994330.287999991328 29000293.013000011444 27870462.977000001818 3959686.891000031959 60455.378606485 2024-05-25T09:05:11.600322+00:00 19994330.287999991328 29000292.966999951750 27870462.974999960512 3956896.987999916077 60455.378618144 2024-05-25T09:05:12.607697+00:00 19994330.291000008583 29000293.028000060469 27870462.976000010967 3955505.995000004768 60455.378629620 2024-05-25T09:05:13.599203+00:00 19994330.287999991328 29000293.009999990463 27870463.055999990553 3953777.031000018120 60455.378641274 2024-05-25T09:05:14.606079+00:00 19994330.292000059038 29000292.988999959081 27870463.052000049502 3954374.960000038147 60455.378652934 2024-05-25T09:05:15.613455+00:00 19994330.289999961853 29000293.022999998182 27870462.927999969572 3952355.037999988068 60455.378664403 2024-05-25T09:05:16.604462+00:00 19994330.292000059038 29000293.000000000000 27870463.018000010401 3951816.906000018120 60455.378676063 2024-05-25T09:05:17.611837+00:00 19994330.286999940872 29000292.981000069529 27870462.976000010967 3954447.075999975204 60455.378687539 2024-05-25T09:05:18.603340+00:00 19994330.289000030607 29000293.001999970526 27870463.036000009626 3951905.990000010002 60455.378699192 2024-05-25T09:05:19.610219+00:00 19994330.289999961853 29000293.000999931246 27870462.958999931812 3951842.062999964226 60455.378710668 2024-05-25T09:05:20.601723+00:00 19994330.289999961853 29000292.997000098228 27870463.030000090599 3954043.958999990951 60455.378722322 2024-05-25T09:05:21.608602+00:00 19994330.289000030607 29000293.011999960989 27870462.988999959081 3961658.960000038147 60455.378733797 2024-05-25T09:05:22.600105+00:00 19994330.292000059038 29000292.973999980837 27870462.965000029653 3953748.047000051010 60455.378745451 2024-05-25T09:05:23.606984+00:00 19994330.287999991328 29000293.009999990463 27870463.060999989510 3951015.019999980927 60455.378756927 2024-05-25T09:05:24.598487+00:00 19994330.291000008583 29000293.003000020981 27870462.990999940783 3953858.860000013839 60455.378768587 2024-05-25T09:05:25.605863+00:00 19994330.288999918848 29000293.041000008583 27870462.988000039011 3953513.036000012886 60455.378780240 2024-05-25T09:05:26.612742+00:00 19994330.290000081062 29000292.971999999136 27870462.981999989599 3951088.097999929916 60455.378791716 2024-05-25T09:05:27.604245+00:00 19994330.289999961853 29000292.996999979019 27870462.998000029474 3949213.004000068177 60455.378803375 2024-05-25T09:05:28.611620+00:00 19994330.287999991328 29000292.993999961764 27870463.075999978930 3955916.942999958992 60455.378814845 2024-05-25T09:05:29.602627+00:00 19994330.291000008583 29000292.962000008672 27870462.940000060946 3955324.067999958992 60455.378826505 2024-05-25T09:05:30.610002+00:00 19994330.287000060081 29000293.042999979109 27870462.957999940962 3952774.945999979973 60455.378837975 2024-05-25T09:05:31.601010+00:00 19994330.294999960810 29000293.004000071436 27870463.042000059038 3955838.023000001907 60455.378849634 2024-05-25T09:05:32.608385+00:00 19994330.292999979109 29000293.000999931246 27870463.010999921709 3952978.917000054847 60455.378861104 2024-05-25T09:05:33.599392+00:00 19994330.286000009626 29000292.973000001162 27870463.052000049502 3959001.973999977112 60455.378872763 2024-05-25T09:05:34.606767+00:00 19994330.287999991328 29000293.004000000656 27870463.000000000000 3952969.124000072014 60455.378884234 2024-05-25T09:05:35.597775+00:00 19994330.289000030607 29000293.022999998182 27870462.959999918938 3956883.935999989975 60455.378895893 2024-05-25T09:05:36.605150+00:00 19994330.289999961853 29000292.984999999404 27870463.083000060171 3951766.000000000000 60455.378907546 2024-05-25T09:05:37.612029+00:00 19994330.289000000805 29000293.005000010133 27870462.891999959946 3956071.034999967087 60455.378919022 2024-05-25T09:05:38.603532+00:00 19994330.289999999106 29000292.974999990314 27870463.006000038236 3951861.072000027169 60455.378930682 2024-05-25T09:05:39.610907+00:00 19994330.291999999434 29000293.013999998569 27870463.004000000656 3949690.884999989998 60455.378942152 2024-05-25T09:05:40.601915+00:00 19994330.289000000805 29000293.006999999285 27870462.986999999732 3954145.003000020981 60455.378953811 2024-05-25T09:05:41.609290+00:00 19994330.289999991655 29000292.997999999672 27870463.023999989033 3953831.066999911796 60455.378965281 2024-05-25T09:05:42.600297+00:00 19994330.287999998778 29000293.022999968380 27870463.004000011832 3954713.945000051986 60455.378976941 2024-05-25T09:05:43.607671+00:00 19994330.289999991655 29000292.989000018686 27870462.939000010490 3951087.013999938965 60455.378988410 2024-05-25T09:05:44.598679+00:00 19994330.290000021458 29000292.989000018686 27870463.042999979109 3953571.004000068177 60455.379000070 2024-05-25T09:05:45.606054+00:00 19994330.289999991655 29000293.000999990851 27870462.980000019073 3952626.103999971878 60455.379011540 2024-05-25T09:05:46.597062+00:00 19994330.289000000805 29000293.013000011444 27870463.032999988645 3954637.863999962807 60455.379023199 2024-05-25T09:05:47.604437+00:00 19994330.290999978781 29000292.982999980450 27870462.933999989182 3954584.034000039101 60455.379034859 2024-05-25T09:05:48.611812+00:00 19994330.290000021458 29000292.995999988168 27870463.062000010163 3955435.019999980927 60455.379046329 2024-05-25T09:05:49.602819+00:00 19994330.288000021130 29000292.980000019073 27870463.009999990463 3953313.937999964226 60455.379057989 2024-05-25T09:05:50.610195+00:00 19994330.290999948978 29000293.046999990940 27870462.998000029474 3952999.069000006188 60455.379069464 2024-05-25T09:05:51.601698+00:00 19994330.289000030607 29000292.961999949068 27870462.926999989897 3955139.951000093948 60455.379081118 2024-05-25T09:05:52.608577+00:00 19994330.287000000477 29000293.001000050455 27870463.061999980360 3953875.062999964226 60455.379092594 2024-05-25T09:05:53.600080+00:00 19994330.293999969959 29000293.031000021845 27870463.041000008583 3954931.967999935150 60455.379104253 2024-05-25T09:05:54.607455+00:00 19994330.287000000477 29000292.970000028610 27870462.972999989986 3955665.112000108231 60455.379115723 2024-05-25T09:05:55.598462+00:00 19994330.294000029564 29000293.028999920934 27870463.030000030994 3952658.956999897957 60455.379127382 2024-05-25T09:05:56.605838+00:00 19994330.287000000477 29000293.004000071436 27870462.973999980837 3950742.973000050057 60455.379139036 2024-05-25T09:05:57.612717+00:00 19994330.291000008583 29000292.992999911308 27870462.967000011355 3955005.889000058174 60455.379150506 2024-05-25T09:05:58.603724+00:00 19994330.285999950022 29000292.992000099272 27870463.029000040144 3953606.001999973785 60455.379162165 2024-05-25T09:05:59.611099+00:00 19994330.291000008583 29000293.008999940008 27870462.963999990374 3951028.129999995232 60455.379173636 2024-05-25T09:06:00.602107+00:00 19994330.290000021458 29000292.998999949545 27870463.088999990374 3951638.947000027169 60455.379185295 2024-05-25T09:06:01.609482+00:00 19994330.291999999434 29000293.000000000000 27870462.878000020981 3954157.010999917984 60455.379196770 2024-05-25T09:06:02.600985+00:00 19994330.291999999434 29000292.992000099272 27870463.064000010490 3953537.912000060081 60455.379208424 2024-05-25T09:06:03.607864+00:00 19994330.285999950022 29000293.007999900728 27870463.019999980927 3953134.126999973785 60455.379219900 2024-05-25T09:06:04.599368+00:00 19994330.290000081062 29000292.989000078291 27870463.008000019938 3952115.865000010002 60455.379231554 2024-05-25T09:06:05.606247+00:00 19994330.287999991328 29000293.018999930471 27870462.962999939919 3955379.054000020027 60455.379243029 2024-05-25T09:06:06.597750+00:00 19994330.289999961853 29000292.985000010580 27870463.001999970526 3954524.981999992859 60455.379254689 2024-05-25T09:06:07.605125+00:00 19994330.291000008583 29000293.004999998957 27870463.060000058264 3951764.901999949943 60455.379266343 2024-05-25T09:06:08.612004+00:00 19994330.289999961853 29000292.978999968618 27870462.965000029653 3955020.063000082970 60455.379277818 2024-05-25T09:06:09.603507+00:00 19994330.292000059038 29000293.019000049680 27870462.956999901682 3952168.105999947060 60455.379289472 2024-05-25T09:06:10.610386+00:00 19994330.289000030607 29000292.995999999344 27870462.998000029474 3951439.047999978065 60455.379300948 2024-05-25T09:06:11.601890+00:00 19994330.289999961853 29000293.010999999940 27870462.960000038147 3953223.847000002861 60455.379312601 2024-05-25T09:06:12.608769+00:00 19994330.289000030607 29000292.982999999076 27870463.057000041008 3948980.016000031959 60455.379324077 2024-05-25T09:06:13.600272+00:00 19994330.286999940872 29000292.986000001431 27870463.009999990463 3948616.046000003815 60455.379335731 2024-05-25T09:06:14.607152+00:00 19994330.290000081062 29000293.042000010610 27870462.977000001818 3952545.919999957085 60455.379347207 2024-05-25T09:06:15.598654+00:00 19994330.288999918848 29000292.978999998420 27870462.988999959081 3952798.131000041962 60455.379358866 2024-05-25T09:06:16.606030+00:00 19994330.292999979109 29000292.997999999672 27870463.036999940872 3950252.914000033867 60455.379370336 2024-05-25T09:06:17.597037+00:00 19994330.291000008583 29000293.018999990076 27870462.983000040054 3952416.993999958038 60455.379381996 2024-05-25T09:06:18.604412+00:00 19994330.289000030607 29000292.999000009149 27870462.978000000119 3949582.065999985207 60455.379393649 2024-05-25T09:06:19.611291+00:00 19994330.289000030607 29000292.977999988943 27870463.047000009567 3953928.922999978065 60455.379405125 2024-05-25T09:06:20.602795+00:00 19994330.288999918848 29000292.995999988168 27870462.940000001341 3951030.009000062943 60455.379416779 2024-05-25T09:06:21.609674+00:00 19994330.287000060081 29000293.034000039101 27870463.014000009745 3950823.942999958992 60455.379428254 2024-05-25T09:06:22.601177+00:00 19994330.291000008583 29000292.978999968618 27870463.050999999046 3951890.054000020027 60455.379439908 2024-05-25T09:06:23.608056+00:00 19994330.291000008583 29000293.007000029087 27870462.978999968618 3949954.032999991905 60455.379451384 2024-05-25T09:06:24.599559+00:00 19994330.291999939829 29000292.981999989599 27870462.978000018746 3950939.044999957085 60455.379463037 2024-05-25T09:06:25.606439+00:00 19994330.287000060081 29000292.989999949932 27870463.032000008970 3951699.006000041962 60455.379474513 2024-05-25T09:06:26.597940+00:00 19994330.291000008583 29000293.004000011832 27870462.951000008732 3952662.975000023842 60455.379486167 2024-05-25T09:06:27.604819+00:00 19994330.291000008583 29000293.022000011057 27870463.098999980837 3951708.013999938965 60455.379497826 2024-05-25T09:06:28.612194+00:00 19994330.286999940872 29000292.995000001043 27870462.946000039577 3954400.961000084877 60455.379509296 2024-05-25T09:06:29.603203+00:00 19994330.289000030607 29000292.988999959081 27870462.972999989986 3953371.076999903191 60455.379520955 2024-05-25T09:06:30.610578+00:00 19994330.291000001132 29000293.009999990463 27870462.967999991030 3951821.956000090111 60455.379532431 2024-05-25T09:06:31.602082+00:00 19994330.291000001132 29000293.016000028700 27870463.080999970436 3950479.957999945153 60455.379544085 2024-05-25T09:06:32.608961+00:00 19994330.287000000477 29000292.962000008672 27870462.947000030428 3953733.032999991905 60455.379555561 2024-05-25T09:06:33.600464+00:00 19994330.293000001460 29000293.003999948502 27870462.987999979407 3952905.945999979973 60455.379567215 2024-05-25T09:06:34.607343+00:00 19994330.290999989957 29000293.045000080019 27870463.017000019550 3952467.031000018120 60455.379578691 2024-05-25T09:06:35.598847+00:00 19994330.289000000805 29000292.944000009447 27870463.040000021458 3954931.006000041962 60455.379590350 2024-05-25T09:06:36.606222+00:00 19994330.288000021130 29000293.015999909490 27870462.963999990374 3954103.034999967087 60455.379601820 2024-05-25T09:06:37.597229+00:00 19994330.287999991328 29000293.008000019938 27870463.059000018984 3950894.070999979973 60455.379613479 2024-05-25T09:06:38.604604+00:00 19994330.291999999434 29000293.009000059217 27870462.949999928474 3949669.899999976158 60455.379625133 2024-05-25T09:06:39.611483+00:00 19994330.287999991328 29000292.971999999136 27870463.086000081152 3953022.872000098228 60455.379636609 2024-05-25T09:06:40.602986+00:00 19994330.293000008911 29000293.016999959946 27870462.926999930292 3951803.062999964226 60455.379648268 2024-05-25T09:06:41.610361+00:00 19994330.291000008583 29000292.998000029474 27870462.945000048727 3948835.118999958038 60455.379659738 2024-05-25T09:06:42.601369+00:00 19994330.287999991328 29000293.028000000864 27870463.097999930382 3951463.891000031959 60455.379671398 2024-05-25T09:06:43.608744+00:00 19994330.287999991328 29000292.940999981016 27870462.975000020117 3947174.062000035774 60455.379682873 2024-05-25T09:06:44.600247+00:00 19994330.288000050932 29000293.026999950409 27870462.978999968618 3952457.018999934196 60455.379694527 2024-05-25T09:06:45.607126+00:00 19994330.287999991328 29000293.025000099093 27870463.050000071526 3954130.014999986161 60455.379706003 2024-05-25T09:06:46.598629+00:00 19994330.288999971002 29000293.000000000000 27870462.949999928474 3952816.912999988068 60455.379717662 2024-05-25T09:06:47.606005+00:00 19994330.296000000089 29000293.000999998301 27870462.992000099272 3954377.003000020981 60455.379729132 2024-05-25T09:06:48.597012+00:00 19994330.291999999434 29000292.969000000507 27870462.990999940783 3950474.976000071038 60455.379740791 2024-05-25T09:06:49.604387+00:00 19994330.287000000477 29000292.993999999017 27870463.011000040919 3951612.070999979973 60455.379752445 2024-05-25T09:06:50.611266+00:00 19994330.289000030607 29000293.008000001311 27870463.041000008583 3950497.075999975204 60455.379763921 2024-05-25T09:06:51.602769+00:00 19994330.287999991328 29000292.986999999732 27870462.967000011355 3950971.008000016212 60455.379775580 2024-05-25T09:06:52.610145+00:00 19994330.289999961853 29000293.029000010341 27870463.009999990463 3946783.873999952804 60455.379787050 2024-05-25T09:06:53.601153+00:00 19994330.289000030607 29000293.037000000477 27870463.031999949366 3949332.132999999914 60455.379798710 2024-05-25T09:06:54.608527+00:00 19994330.291999999434 29000292.958999991417 27870462.962000008672 3953290.910999998916 60455.379810180 2024-05-25T09:06:55.599534+00:00 19994330.290000021458 29000292.981000009924 27870462.935000058264 3955060.069000000134 60455.379821839 2024-05-25T09:06:56.606909+00:00 19994330.291000008583 29000292.988999959081 27870463.061000000685 3952306.911999999080 60455.379833315 2024-05-25T09:06:57.598413+00:00 19994330.287999991328 29000293.053000029176 27870462.995000001043 3952334.047000002116 60455.379844969 2024-05-25T09:06:58.605292+00:00 19994330.287999991328 29000292.949000000954 27870462.996000010520 3950598.936999998987 60455.379856444 2024-05-25T09:06:59.596795+00:00 19994330.291999939829 29000293.037000000477 27870463.040999989957 3951482.120999998879 60455.379868098 2024-05-25T09:07:00.603674+00:00 19994330.286000009626 29000293.008000019938 27870462.934999991208 3951644.915999996942 60455.379879758 2024-05-25T09:07:01.611049+00:00 19994330.292999979109 29000292.970999959856 27870463.040000021458 3955150.908000006806 60455.379891234 2024-05-25T09:07:02.602553+00:00 19994330.290000081062 29000293.004000011832 27870462.998999979347 3953369.066000000108 60455.379902887 2024-05-25T09:07:03.609432+00:00 19994330.289000030607 29000293.021000031382 27870462.974999990314 3949625.957999996841 60455.379914363 2024-05-25T09:07:04.600935+00:00 19994330.289999961853 29000293.021999958903 27870463.008000019938 3952852.060999996960 60455.379926017 2024-05-25T09:07:05.607814+00:00 19994330.289999961853 29000292.952000018209 27870462.991999980062 3953259.085000000894 60455.379937492 2024-05-25T09:07:06.599317+00:00 19994330.289999961853 29000292.996999979019 27870462.989000018686 3959693.837999999989 60455.379949152 2024-05-25T09:07:07.606692+00:00 19994330.288000110537 29000293.013000011444 27870462.977999988943 3950181.063000001013 60455.379960622 2024-05-25T09:07:08.597700+00:00 19994330.289999961853 29000292.993000030518 27870463.049000021070 3953501.960000000894 60455.379972281 2024-05-25T09:07:09.605075+00:00 19994330.292999979109 29000292.990999940783 27870462.925999999046 3949822.110999993980 60455.379983751 2024-05-25T09:07:10.596083+00:00 19994330.287999991328 29000292.989000078291 27870463.069000009447 3954009.011000006925 60455.379995410 2024-05-25T09:07:11.603457+00:00 19994330.289000030607 29000293.022999998182 27870462.949000000954 3954106.943000004161 60455.380007070 2024-05-25T09:07:12.610833+00:00 19994330.289999961853 29000293.005999919027 27870463.065999981016 3948329.959999992978 60455.380018540 2024-05-25T09:07:13.601840+00:00 19994330.289000030607 29000293.002000089735 27870462.960999969393 3950902.034999995958 60455.380030199 2024-05-25T09:07:14.609215+00:00 19994330.291000008583 29000293.006999969482 27870463.060000058264 3953014.957000001799 60455.380041675 2024-05-25T09:07:15.600718+00:00 19994330.289000030607 29000292.995999928564 27870462.929000020027 3953988.957000001799 60455.380053329 2024-05-25T09:07:16.607597+00:00 19994330.288999918848 29000293.020000100136 27870463.047999981791 3952119.046000003815 60455.380064799 2024-05-25T09:07:17.598605+00:00 19994330.290000081062 29000292.991999980062 27870462.954999919981 3951547.044000000227 60455.380076458 2024-05-25T09:07:18.605980+00:00 19994330.290999889374 29000292.983999971300 27870463.022000070661 3954761.056999995839 60455.380087934 2024-05-25T09:07:19.597483+00:00 19994330.291000008583 29000292.986999988556 27870463.056999921799 3955709.975999996066 60455.380099593 2024-05-25T09:07:20.604858+00:00 19994330.289000030607 29000293.001000050455 27870462.949000000954 3951362.013000010978 60455.380111063 2024-05-25T09:07:21.595865+00:00 19994330.291000008583 29000292.981999989599 27870462.965000029653 3953513.990999997128 60455.380122723 2024-05-25T09:07:22.603241+00:00 19994330.286000009626 29000293.010999921709 27870463.018000010401 3951633.915999994148 60455.380134376 2024-05-25T09:07:23.610120+00:00 19994330.291000008583 29000293.028000000864 27870463.047999981791 3952191.008000000846 60455.380145852 2024-05-25T09:07:24.601623+00:00 19994330.289999999106 29000292.964000001550 27870462.968999978155 3951121.038000002969 60455.380157506 2024-05-25T09:07:25.608502+00:00 19994330.289999999106 29000292.999000001699 27870463.050999999046 3954549.925999999046 60455.380168981 2024-05-25T09:07:26.600005+00:00 19994330.291999999434 29000292.995000001043 27870462.896000031382 3952429.162999988068 60455.380180641 2024-05-25T09:07:27.607381+00:00 19994330.289000000805 29000293.040000010282 27870463.028000000864 3956683.903000026941 60455.380192111 2024-05-25T09:07:28.598388+00:00 19994330.290000010282 29000293.015999998897 27870463.022999998182 3949131.975999981165 60455.380203770 2024-05-25T09:07:29.605763+00:00 19994330.287000000477 29000292.998999979347 27870463.052000049502 3953866.965999991167 60455.380215241 2024-05-25T09:07:30.596770+00:00 19994330.288999989629 29000292.978999998420 27870462.913999918848 3951982.135000019800 60455.380226900 2024-05-25T09:07:31.604145+00:00 19994330.289000000805 29000293.001000020653 27870462.991000059992 3953348.949000000954 60455.380238554 2024-05-25T09:07:32.611025+00:00 19994330.294999990612 29000293.030000001192 27870462.998999949545 3945451.988999993075 60455.380250029 2024-05-25T09:07:33.602528+00:00 19994330.286000009626 29000292.960999969393 27870462.992000099272 3952298.002999991179 60455.380261683 2024-05-25T09:07:34.609407+00:00 19994330.289999991655 29000293.010000050068 27870463.052999969572 3947783.054000020027 60455.380273159 2024-05-25T09:07:35.600910+00:00 19994330.291000008583 29000292.995000001043 27870463.030999999493 3951218.875999987125 60455.380284818 2024-05-25T09:07:36.608285+00:00 19994330.289000000805 29000293.020999971777 27870462.966999989003 3954708.066000015009 60455.380296288 2024-05-25T09:07:37.599293+00:00 19994330.289999991655 29000292.991999980062 27870463.042000010610 3955846.910999984015 60455.380307947 2024-05-25T09:07:38.606668+00:00 19994330.291999999434 29000292.980000019073 27870462.989000011235 3952725.053000003099 60455.380319417 2024-05-25T09:07:39.597675+00:00 19994330.286000009626 29000293.003000020981 27870462.960999999195 3951487.053999990225 60455.380331077 2024-05-25T09:07:40.605050+00:00 19994330.290000021458 29000293.006999969482 27870462.971999999136 3949367.976000010967 60455.380342552 2024-05-25T09:07:41.596553+00:00 19994330.288999971002 29000292.997000038624 27870463.116000000387 3947871.076999992132 60455.380354207 2024-05-25T09:07:42.603433+00:00 19994330.292999979109 29000293.019999980927 27870462.923999991268 3949263.966000020970 60455.380365866 2024-05-25T09:07:43.610808+00:00 19994330.290000021458 29000292.986999988556 27870463.006999969482 3946830.031999974977 60455.380377342 2024-05-25T09:07:44.602311+00:00 19994330.287999991328 29000292.998000029474 27870462.985000010580 3951563.880000025034 60455.380388995 2024-05-25T09:07:45.609190+00:00 19994330.289000030607 29000293.005999919027 27870463.016000028700 3951587.014999986161 60455.380400471 2024-05-25T09:07:46.600695+00:00 19994330.289999961853 29000292.991000059992 27870462.971999999136 3953598.958000003826 60455.380412125 2024-05-25T09:07:47.607572+00:00 19994330.291999999434 29000293.011000040919 27870462.955999970436 3953133.044000000227 60455.380423600 2024-05-25T09:07:48.599076+00:00 19994330.289000030607 29000292.988999959081 27870463.037000000477 3951564.018999993801 60455.380435254 2024-05-25T09:07:49.605955+00:00 19994330.289999961853 29000292.990999940783 27870463.041999999434 3949290.960000007879 60455.380446730 2024-05-25T09:07:50.597458+00:00 19994330.289000030607 29000292.984000090510 27870463.037999991328 3949259.016999990214 60455.380458389 2024-05-25T09:07:51.604833+00:00 19994330.289000030607 29000293.008000019938 27870463.000000000000 3950662.965999991167 60455.380469859 2024-05-25T09:07:52.595841+00:00 19994330.291000008583 29000293.018000010401 27870463.002000030130 3950246.070000023115 60455.380481519 2024-05-25T09:07:53.603216+00:00 19994330.286999940872 29000292.990999940783 27870462.981999929994 3951785.010999978054 60455.380493172 2024-05-25T09:07:54.610095+00:00 19994330.292000059038 29000292.991000059992 27870462.919000029564 3947803.981000006199 60455.380504648 2024-05-25T09:07:55.601598+00:00 19994330.286999940872 29000293.008999940008 27870463.012000080198 3950266.999000012875 60455.380516307 2024-05-25T09:07:56.608973+00:00 19994330.292999979109 29000293.016000028700 27870463.057999968529 3951420.034000008833 60455.380527778 2024-05-25T09:07:57.599981+00:00 19994330.289999961853 29000293.011000040919 27870462.970000028610 3952087.928999990225 60455.380539437 2024-05-25T09:07:58.607356+00:00 19994330.290000081062 29000292.991999980062 27870463.011999960989 3951902.954999982845 60455.380550907 2024-05-25T09:07:59.598363+00:00 19994330.287999991328 29000293.002999901772 27870463.034999970347 3954062.076000005007 60455.380562566 2024-05-25T09:08:00.605738+00:00 19994330.289000030607 29000292.996000051498 27870462.953999999911 3948578.070000023115 60455.380574036 2024-05-25T09:08:01.596745+00:00 19994330.291000008583 29000292.973999999464 27870463.013000011444 3954640.958999990951 60455.380585696 2024-05-25T09:08:02.604121+00:00 19994330.287999991328 29000293.017999999225 27870463.001000050455 3950295.025999962818 60455.380597171 2024-05-25T09:08:03.595623+00:00 19994330.291999939829 29000292.997999999672 27870463.037999991328 3955094.955000042915 60455.380608825 2024-05-25T09:08:04.602503+00:00 19994330.290000081062 29000292.991000000387 27870462.944999929518 3953144.956999958027 60455.380620485 2024-05-25T09:08:05.609878+00:00 19994330.286999940872 29000293.016999989748 27870463.012000080198 3951595.970000029076 60455.380631960 2024-05-25T09:08:06.601381+00:00 19994330.292999979109 29000293.010000020266 27870463.021999958903 3957283.046000003815 60455.380643614 2024-05-25T09:08:07.608261+00:00 19994330.286000009626 29000292.965999990702 27870462.968999978155 3952724.934000014793 60455.380655090 2024-05-25T09:08:08.599763+00:00 19994330.289999961853 29000293.018999990076 27870463.004000071436 3952667.078999996185 60455.380666743 2024-05-25T09:08:09.606643+00:00 19994330.292000059038 29000293.008999999613 27870462.964999910444 3953658.867999970913 60455.380678219 2024-05-25T09:08:10.598146+00:00 19994330.289999961853 29000292.988999988884 27870463.047999981791 3951096.106999992859 60455.380689873 2024-05-25T09:08:11.605025+00:00 19994330.290000081062 29000293.027000010014 27870462.973000049591 3953663.011000037193 60455.380701349 2024-05-25T09:08:12.596528+00:00 19994330.287999991328 29000292.943000018597 27870463.008000019938 3950140.030999958981 60455.380713008 2024-05-25T09:08:13.603903+00:00 19994330.291000008583 29000293.029999971390 27870463.061999998987 3959257.930000007153 60455.380724478 2024-05-25T09:08:14.594911+00:00 19994330.286999940872 29000293.037999991328 27870463.021000001580 3954627.108000040054 60455.380736138 2024-05-25T09:08:15.602286+00:00 19994330.292999979109 29000292.964000049978 27870462.938999999315 3955079.922999978065 60455.380747791 2024-05-25T09:08:16.609165+00:00 19994330.286000009626 29000293.002999961376 27870462.936000000685 3957470.940999985207 60455.380759267 2024-05-25T09:08:17.600669+00:00 19994330.294000029564 29000293.012000020593 27870463.037000019103 3955055.076000034809 60455.380770926 2024-05-25T09:08:18.608043+00:00 19994330.287999998778 29000292.977000001818 27870463.043999999762 3952574.946999967098 60455.380782397 2024-05-25T09:08:19.599051+00:00 19994330.287999998778 29000292.995999928564 27870462.989999979734 3955376.050999999046 60455.380794056 2024-05-25T09:08:20.606426+00:00 19994330.291999999434 29000293.015000101179 27870462.969999998808 3952206.009999989998 60455.380805526 2024-05-25T09:08:21.597433+00:00 19994330.289999991655 29000293.013999938965 27870463.021000001580 3950504.006000041962 60455.380817185 2024-05-25T09:08:22.604808+00:00 19994330.289000000805 29000292.996000051498 27870463.012000020593 3955517.926999986172 60455.380828655 2024-05-25T09:08:23.595815+00:00 19994330.290000010282 29000293.003000020981 27870462.949999991804 3947821.092000008095 60455.380840315 2024-05-25T09:08:24.603191+00:00 19994330.285999979824 29000292.991999980062 27870463.037999991328 3953900.004000008106 60455.380851968 2024-05-25T09:08:25.610070+00:00 19994330.293000008911 29000293.009999990463 27870462.980000019073 3956127.986999989022 60455.380863444 2024-05-25T09:08:26.601574+00:00 19994330.287999991328 29000292.996999979019 27870462.999000009149 3953057.903999983799 60455.380875104 2024-05-25T09:08:27.608948+00:00 19994330.295000020415 29000292.996999979019 27870463.000000000000 3955056.046000003815 60455.380886573 2024-05-25T09:08:28.599955+00:00 19994330.289000000805 29000292.963000059128 27870462.986999988556 3953691.938000022899 60455.380898233 2024-05-25T09:08:29.607330+00:00 19994330.288999971002 29000293.018000010401 27870463.043999969959 3952567.095999956131 60455.380909703 2024-05-25T09:08:30.598338+00:00 19994330.289999991655 29000293.018999930471 27870462.964000049978 3947757.974000037182 60455.380921362 2024-05-25T09:08:31.605713+00:00 19994330.288000050932 29000292.986000061035 27870463.048999968916 3952651.953000009060 60455.380932832 2024-05-25T09:08:32.596720+00:00 19994330.287000000477 29000293.005999919027 27870463.000000000000 3955067.151999949943 60455.380944492 2024-05-25T09:08:33.604096+00:00 19994330.290999948978 29000292.995000001043 27870462.978999968618 3955176.017000020016 60455.380955968 2024-05-25T09:08:34.595599+00:00 19994330.292000059038 29000293.006999969482 27870462.934000018984 3953280.873000026215 60455.380967621 2024-05-25T09:08:35.602478+00:00 19994330.290999948978 29000293.011000040919 27870463.062000039965 3957526.996999979019 60455.380979281 2024-05-25T09:08:36.609853+00:00 19994330.287000000477 29000292.939000010490 27870462.963999990374 3951495.021000028122 60455.380990751 2024-05-25T09:08:37.600860+00:00 19994330.291000008583 29000293.041000008583 27870462.973999980837 3955822.051999986172 60455.381002410 2024-05-25T09:08:38.608235+00:00 19994330.287999991328 29000293.000000000000 27870463.116999980062 3955724.925000011921 60455.381013880 2024-05-25T09:08:39.599243+00:00 19994330.287000000477 29000293.013999998569 27870462.934000018984 3951894.020999968052 60455.381025540 2024-05-25T09:08:40.606618+00:00 19994330.291999999434 29000292.971999999136 27870463.004000071436 3958292.921000003815 60455.381037015 2024-05-25T09:08:41.598121+00:00 19994330.290000021458 29000292.994999989867 27870462.972999930382 3950629.054000020027 60455.381048669 2024-05-25T09:08:42.605000+00:00 19994330.291999999434 29000292.996999990195 27870463.050999999046 3950806.034999967087 60455.381060145 2024-05-25T09:08:43.596505+00:00 19994330.287000000477 29000293.008000019938 27870462.950000051409 3957570.105000019073 60455.381071799 2024-05-25T09:08:44.603382+00:00 19994330.292999979109 29000293.008999999613 27870463.034999970347 3956168.889999986161 60455.381083274 2024-05-25T09:08:45.594886+00:00 19994330.287999991328 29000293.021999981254 27870463.067000031471 3950241.092000008095 60455.381094928 2024-05-25T09:08:46.601765+00:00 19994330.292999979109 29000292.974999990314 27870462.850999951363 3950679.883000016212 60455.381106587 2024-05-25T09:08:47.609140+00:00 19994330.288000110537 29000293.004000011832 27870463.082000020891 3955808.994000018109 60455.381118063 2024-05-25T09:08:48.600644+00:00 19994330.286999940872 29000293.028000000864 27870462.967000011355 3950968.993999958038 60455.381129717 2024-05-25T09:08:49.607522+00:00 19994330.291000008583 29000292.970000028610 27870462.988999959081 3952360.046999990940 60455.381141192 2024-05-25T09:08:50.599025+00:00 19994330.289000030607 29000293.002999961376 27870463.058000091463 3957659.012000023853 60455.381152846 2024-05-25T09:08:51.605905+00:00 19994330.291999939829 29000292.991000000387 27870462.979999899864 3952238.986000000965 60455.381164322 2024-05-25T09:08:52.597408+00:00 19994330.291000008583 29000293.013000011444 27870462.969999998808 3957443.973999977112 60455.381175981 2024-05-25T09:08:53.604783+00:00 19994330.286000009626 29000292.980000019073 27870463.004000000656 3948831.045000017155 60455.381187451 2024-05-25T09:08:54.595791+00:00 19994330.289000030607 29000293.019999980927 27870463.046000000089 3954696.948000013828 60455.381199111 2024-05-25T09:08:55.603165+00:00 19994330.291999939829 29000293.004999998957 27870462.993000000715 3953032.126999973785 60455.381210580 2024-05-25T09:08:56.594173+00:00 19994330.290000081062 29000293.018000070006 27870462.998000010848 3949023.850000023842 60455.381222240 2024-05-25T09:08:57.601548+00:00 19994330.289999961853 29000292.970999959856 27870462.989999979734 3953264.045000017155 60455.381233894 2024-05-25T09:08:58.608427+00:00 19994330.291000008583 29000293.004999998957 27870463.002000000328 3947696.998999952804 60455.381245370 2024-05-25T09:08:59.599930+00:00 19994330.291000008583 29000292.990999940783 27870462.930999990553 3951851.020000040997 60455.381257023 2024-05-25T09:09:00.606810+00:00 19994330.286000009626 29000292.994000080973 27870463.052000019699 3948567.027999997139 60455.381268499 2024-05-25T09:09:01.598313+00:00 19994330.289999961853 29000293.034000039101 27870463.038999971002 3950133.907000004780 60455.381280159 2024-05-25T09:09:02.605688+00:00 19994330.289999961853 29000292.990999940783 27870462.994000021368 3952645.162000000011 60455.381291628 2024-05-25T09:09:03.596695+00:00 19994330.290000081062 29000293.009000059217 27870462.952000018209 3954626.867999970913 60455.381303288 2024-05-25T09:09:04.604071+00:00 19994330.286999940872 29000292.984999898821 27870463.013999998569 3953374.079999982845 60455.381314758 2024-05-25T09:09:05.595079+00:00 19994330.292999979109 29000292.979000091553 27870462.988999959081 3952916.958000003826 60455.381326417 2024-05-25T09:09:06.602453+00:00 19994330.290000081062 29000293.015999909490 27870463.041000008583 3953433.930999993812 60455.381338071 2024-05-25T09:09:07.609332+00:00 19994330.291000008583 29000292.986000061035 27870462.986999988556 3951581.115999997128 60455.381349547 2024-05-25T09:09:08.600835+00:00 19994330.285999890417 29000293.008999940008 27870463.006000038236 3956797.976999998093 60455.381361200 2024-05-25T09:09:09.607715+00:00 19994330.290000081062 29000293.012000080198 27870462.981999989599 3958468.901000022888 60455.381372676 2024-05-25T09:09:10.599218+00:00 19994330.291000008583 29000292.995000001043 27870463.035999950022 3949097.085999966133 60455.381384330 2024-05-25T09:09:11.606097+00:00 19994330.287000000477 29000292.973999980837 27870462.995000001043 3952061.983000040054 60455.381395806 2024-05-25T09:09:12.597600+00:00 19994330.293000001460 29000293.028999920934 27870463.022000070661 3955615.983000040054 60455.381407465 2024-05-25T09:09:13.604975+00:00 19994330.289000000805 29000292.981999989599 27870462.971999999136 3954597.043999909889 60455.381418935 2024-05-25T09:09:14.595982+00:00 19994330.291000001132 29000293.016000028700 27870463.032999988645 3952341.018000007141 60455.381430594 2024-05-25T09:09:15.603358+00:00 19994330.289000000805 29000293.010000001639 27870462.997999910265 3953656.020000100136 60455.381442070 2024-05-25T09:09:16.594861+00:00 19994330.288999989629 29000292.978999998420 27870462.970000028610 3950446.995999931823 60455.381453724 2024-05-25T09:09:17.601741+00:00 19994330.287999998778 29000293.013999998569 27870462.963999990374 3950893.937000035774 60455.381465383 2024-05-25T09:09:18.609115+00:00 19994330.291000008583 29000292.984000001103 27870462.940999981016 3954654.001999973785 60455.381476859 2024-05-25T09:09:19.600618+00:00 19994330.289999991655 29000293.009999990463 27870463.067000031471 3952041.970999956131 60455.381488513 2024-05-25T09:09:20.607498+00:00 19994330.291000008583 29000292.987000018358 27870462.991999980062 3953559.144000052940 60455.381499988 2024-05-25T09:09:21.599001+00:00 19994330.289000000805 29000293.028999980539 27870462.996000051498 3952277.866999983788 60455.381511642 2024-05-25T09:09:22.605880+00:00 19994330.290999978781 29000292.999000009149 27870462.973999980837 3957682.998999952804 60455.381523118 2024-05-25T09:09:23.597383+00:00 19994330.289000000805 29000292.986999988556 27870462.980000019073 3955266.971000074875 60455.381534778 2024-05-25T09:09:24.604758+00:00 19994330.290000021458 29000293.011000040919 27870463.031999949366 3952017.087000011932 60455.381546253 2024-05-25T09:09:25.596262+00:00 19994330.287999991328 29000292.991000000387 27870463.064000010490 3956624.967999935150 60455.381557907 2024-05-25T09:09:26.603141+00:00 19994330.288999971002 29000292.991999980062 27870462.944000009447 3947663.945999979973 60455.381569382 2024-05-25T09:09:27.594643+00:00 19994330.293000038713 29000293.004999998957 27870463.032999988645 3953398.090000032913 60455.381581042 2024-05-25T09:09:28.602019+00:00 19994330.287000000477 29000293.010999981314 27870463.021000031382 3950822.008000016212 60455.381592696 2024-05-25T09:09:29.608899+00:00 19994330.292999979109 29000292.985000010580 27870462.939000010490 3953352.901999949943 60455.381604171 2024-05-25T09:09:30.600402+00:00 19994330.287999991328 29000293.040000021458 27870463.022999998182 3951528.055999993812 60455.381615825 2024-05-25T09:09:31.607281+00:00 19994330.290000021458 29000292.971999999136 27870463.010000001639 3955304.959000111092 60455.381627301 2024-05-25T09:09:32.598784+00:00 19994330.288999971002 29000293.006999969482 27870463.022999998182 3946555.074999928009 60455.381638954 2024-05-25T09:09:33.605663+00:00 19994330.289000030607 29000292.965999960899 27870462.949999999255 3950975.039000033867 60455.381650430 2024-05-25T09:09:34.597166+00:00 19994330.290999948978 29000293.025000099093 27870463.024999991059 3952043.878999948967 60455.381662084 2024-05-25T09:09:35.604046+00:00 19994330.288000050932 29000293.002999901772 27870463.034000009298 3953910.986000061035 60455.381673554 2024-05-25T09:09:36.595053+00:00 19994330.291999999434 29000292.996000051498 27870462.946000009775 3953522.036000012886 60455.381685213 2024-05-25T09:09:37.602428+00:00 19994330.290000021458 29000293.009999990463 27870463.057999998331 3955451.995999931823 60455.381696689 2024-05-25T09:09:38.593931+00:00 19994330.287999991328 29000292.978999968618 27870462.962999999523 3954253.174000024796 60455.381708343 2024-05-25T09:09:39.600810+00:00 19994330.291000008583 29000293.014999989420 27870462.937999960035 3949179.805999993812 60455.381720002 2024-05-25T09:09:40.608185+00:00 19994330.288999918848 29000292.979000091553 27870463.059999998659 3947931.042000054847 60455.381731472 2024-05-25T09:09:41.599193+00:00 19994330.290000081062 29000293.028000000864 27870462.996000051498 3955348.924999951851 60455.381743132 2024-05-25T09:09:42.606568+00:00 19994330.289999961853 29000292.997999910265 27870463.043999969959 3952007.065999985207 60455.381754607 2024-05-25T09:09:43.598071+00:00 19994330.291000008583 29000292.998000029474 27870463.008000019938 3951427.070999979973 60455.381766261 2024-05-25T09:09:44.604950+00:00 19994330.292999979109 29000292.988000039011 27870462.921000000089 3952849.983000040054 60455.381777737 2024-05-25T09:09:45.596453+00:00 19994330.287999991328 29000293.008999940008 27870463.038999971002 3946728.993000030983 60455.381789390 2024-05-25T09:09:46.603333+00:00 19994330.287999991328 29000292.970000028610 27870463.028999980539 3950196.980999947060 60455.381800866 2024-05-25T09:09:47.594836+00:00 19994330.287999991328 29000293.022000070661 27870462.974000040442 3951840.065000057220 60455.381812520 2024-05-25T09:09:48.601715+00:00 19994330.290000081062 29000293.019999980927 27870462.972999989986 3953102.930999993812 60455.381823996 2024-05-25T09:09:49.593218+00:00 19994330.288999918848 29000292.965999960899 27870463.007999960333 3950932.044000030030 60455.381835655 2024-05-25T09:09:50.600593+00:00 19994330.291000008583 29000293.039999961853 27870463.049000021070 3951906.952999948990 60455.381847309 2024-05-25T09:09:51.607473+00:00 19994330.290000081062 29000292.986000061035 27870462.988999959081 3949173.981999992859 60455.381858785 2024-05-25T09:09:52.598976+00:00 19994330.289999961853 29000292.975000020117 27870462.973000049591 3953682.029000043869 60455.381870438 2024-05-25T09:09:53.605855+00:00 19994330.289000030607 29000293.010999999940 27870463.008999940008 3954280.042999982834 60455.381881914 2024-05-25T09:09:54.597358+00:00 19994330.288999918848 29000292.973999988288 27870463.003000020981 3950059.902999997139 60455.381893573 2024-05-25T09:09:55.604733+00:00 19994330.289000030607 29000293.062000010163 27870462.974000100046 3953157.041000009049 60455.381905043 2024-05-25T09:09:56.595741+00:00 19994330.290000081062 29000292.969000011683 27870463.007999900728 3958863.987999916077 60455.381916703 2024-05-25T09:09:57.603116+00:00 19994330.289999961853 29000293.001999970526 27870463.021000031382 3953145.988000034820 60455.381928173 2024-05-25T09:09:58.594123+00:00 19994330.291999939829 29000293.005000028759 27870463.000000000000 3954486.986999989022 60455.381939832 2024-05-25T09:09:59.601498+00:00 19994330.290000081062 29000292.987999979407 27870463.000000000000 3957177.022000073921 60455.381951486 2024-05-25T09:10:00.608378+00:00 19994330.289999961853 29000293.008999999613 27870463.004999998957 3955275.959999918938 60455.381962962 2024-05-25T09:10:01.599881+00:00 19994330.289999961853 29000292.996000021696 27870462.953000068665 3957149.090000032913 60455.381974621 2024-05-25T09:10:02.607256+00:00 19994330.287000060081 29000293.011999960989 27870463.031999949366 3951911.911999940872 60455.381986091 2024-05-25T09:10:03.598263+00:00 19994330.287999991328 29000292.992000039667 27870462.993000030518 3952714.995000004768 60455.381997751 2024-05-25T09:10:04.605639+00:00 19994330.294999960810 29000292.982999980450 27870463.008000019938 3954062.042000054847 60455.382009220 2024-05-25T09:10:05.596645+00:00 19994330.285000000149 29000293.022999998182 27870463.042999979109 3958405.003000020981 60455.382020880 2024-05-25T09:10:06.604021+00:00 19994330.291000001132 29000292.977999988943 27870462.916999939829 3951515.980000019073 60455.382032356 2024-05-25T09:10:07.595524+00:00 19994330.289999999106 29000293.000999990851 27870463.071000099182 3959164.041999936104 60455.382044009 2024-05-25T09:10:08.602403+00:00 19994330.291000001132 29000293.006000038236 27870462.968999978155 3956225.996000051033 60455.382055485 2024-05-25T09:10:09.593906+00:00 19994330.289000000805 29000293.006999969482 27870463.024000000209 3954845.039999961853 60455.382067139 2024-05-25T09:10:10.600785+00:00 19994330.289999991655 29000293.007999960333 27870462.988000009209 3953574.973999977112 60455.382078798 2024-05-25T09:10:11.608161+00:00 19994330.289000000805 29000292.962000008672 27870462.920999988914 3955220.041000009049 60455.382090268 2024-05-25T09:10:12.599168+00:00 19994330.289999991655 29000293.041000008583 27870463.061000000685 3951623.939000010025 60455.382101927 2024-05-25T09:10:13.606543+00:00 19994330.288000021130 29000292.963000059128 27870462.912999991328 3953026.014000058174 60455.382113403 2024-05-25T09:10:14.598046+00:00 19994330.293999999762 29000293.028999920934 27870463.084000021219 3956525.885999917984 60455.382125057 2024-05-25T09:10:15.604925+00:00 19994330.289999991655 29000292.991000059992 27870462.981999989599 3955379.121999979019 60455.382136533 2024-05-25T09:10:16.596429+00:00 19994330.287000000477 29000293.008999940008 27870463.064000010490 3946489.044000030030 60455.382148187 2024-05-25T09:10:17.603308+00:00 19994330.291000008583 29000292.983000040054 27870462.957999970764 3949869.938000082970 60455.382159662 2024-05-25T09:10:18.594811+00:00 19994330.289999961853 29000292.996999979019 27870462.981000009924 3954991.988999962807 60455.382171316 2024-05-25T09:10:19.601690+00:00 19994330.288000050932 29000293.016000028700 27870462.998000029474 3952748.087000011932 60455.382182792 2024-05-25T09:10:20.593193+00:00 19994330.287000000477 29000292.998000029474 27870463.034999970347 3949553.941999911796 60455.382194445 2024-05-25T09:10:21.600073+00:00 19994330.293999969959 29000292.996999979019 27870462.976000010967 3955840.013000010978 60455.382206105 2024-05-25T09:10:22.607448+00:00 19994330.290000021458 29000292.983000040054 27870462.991999980062 3954213.994000076782 60455.382217580 2024-05-25T09:10:23.598951+00:00 19994330.289999961853 29000293.008999940008 27870463.016000028700 3954320.947999954224 60455.382229234 2024-05-25T09:10:24.605830+00:00 19994330.288000050932 29000292.996999979019 27870463.020999971777 3952168.144000052940 60455.382240710 2024-05-25T09:10:25.597333+00:00 19994330.288999971002 29000293.012000080198 27870462.987000048161 3948661.883999944199 60455.382252369 2024-05-25T09:10:26.604708+00:00 19994330.290000021458 29000292.989999890327 27870462.980999950320 3953123.004000068177 60455.382263839 2024-05-25T09:10:27.595715+00:00 19994330.287999991328 29000293.006000038236 27870463.008000079542 3953029.021999955177 60455.382275498 2024-05-25T09:10:28.603091+00:00 19994330.290000021458 29000293.011000040919 27870462.993999961764 3955216.950000048149 60455.382286969 2024-05-25T09:10:29.594098+00:00 19994330.293999969959 29000292.960999969393 27870463.014999989420 3954634.021999955177 60455.382298628 2024-05-25T09:10:30.601474+00:00 19994330.287999991328 29000293.041000001132 27870463.016999959946 3953075.001999973785 60455.382310282 2024-05-25T09:10:31.608353+00:00 19994330.289999961853 29000293.013000000268 27870462.985000010580 3955112.960000038147 60455.382321758 2024-05-25T09:10:32.599856+00:00 19994330.288000110537 29000292.969000000507 27870462.999000068754 3955488.138999938965 60455.382333411 2024-05-25T09:10:33.606735+00:00 19994330.290999889374 29000292.993999999017 27870463.018000010401 3959545.875000000000 60455.382344887 2024-05-25T09:10:34.598238+00:00 19994330.288000110537 29000293.025999989361 27870462.939000010490 3952669.901000022888 60455.382356541 2024-05-25T09:10:35.605117+00:00 19994330.288999918848 29000292.997000008821 27870463.010999921709 3954302.116000055801 60455.382368017 2024-05-25T09:10:36.596620+00:00 19994330.292000059038 29000292.991999980062 27870463.029999971390 3949826.960999966133 60455.382379670 2024-05-25T09:10:37.603500+00:00 19994330.289000030607 29000292.986000001431 27870463.021000031382 3955819.088999987114 60455.382391146 2024-05-25T09:10:38.595003+00:00 19994330.292999979109 29000293.013000011444 27870463.017000079155 3949481.973000050057 60455.382402805 2024-05-25T09:10:39.602378+00:00 19994330.287999991328 29000292.985000010580 27870462.971999999136 3950442.048999906052 60455.382414275 2024-05-25T09:10:40.593385+00:00 19994330.291999939829 29000293.038999971002 27870462.953999999911 3952109.900000094902 60455.382425935 2024-05-25T09:10:41.600760+00:00 19994330.286000009626 29000292.972999989986 27870463.023999929428 3952071.030999898911 60455.382437589 2024-05-25T09:10:42.607640+00:00 19994330.291000008583 29000292.999000009149 27870463.031000021845 3954760.030000091065 60455.382449064 2024-05-25T09:10:43.599143+00:00 19994330.289000030607 29000293.018000010401 27870462.963999990374 3949012.945999979973 60455.382460718 2024-05-25T09:10:44.606022+00:00 19994330.289000030607 29000292.986999988556 27870463.034999970347 3954270.975999950897 60455.382472194 2024-05-25T09:10:45.597525+00:00 19994330.291999939829 29000292.991000000387 27870462.961000081152 3952602.075000048149 60455.382483853 2024-05-25T09:10:46.604901+00:00 19994330.289000030607 29000292.986999988556 27870463.009999990463 3948110.983999968041 60455.382495323 2024-05-25T09:10:47.595908+00:00 19994330.289999961853 29000293.055000070482 27870463.004000000656 3957999.924000024796 60455.382506982 2024-05-25T09:10:48.603282+00:00 19994330.289000030607 29000292.967999938875 27870463.065999999642 3956604.101999998093 60455.382518453 2024-05-25T09:10:49.594290+00:00 19994330.286999940872 29000292.985000010580 27870462.894000001252 3950030.894999980927 60455.382530112 2024-05-25T09:10:50.601665+00:00 19994330.296000000089 29000293.024999979883 27870463.021000001580 3950133.996000051033 60455.382541588 2024-05-25T09:10:51.593169+00:00 19994330.285000089556 29000292.981999989599 27870463.040000010282 3956503.065999985207 60455.382553241 2024-05-25T09:10:52.600048+00:00 19994330.291000008583 29000293.006000038236 27870463.028000000864 3952947.067999958992 60455.382564900 2024-05-25T09:10:53.607423+00:00 19994330.291999939829 29000293.018000010401 27870462.972999989986 3957290.949000000954 60455.382576371 2024-05-25T09:10:54.598430+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3954791.006000041962 60455.382588030 2024-05-25T09:10:55.605805+00:00 19994330.284999970347 29000292.987999919802 27870463.018000010401 3953542.978999971878 60455.382599506 2024-05-25T09:10:56.597309+00:00 19994330.287999991328 29000293.007000088692 27870462.971000019461 3958147.950000048149 60455.382611160 2024-05-25T09:10:57.604188+00:00 19994330.294000029564 29000293.009999990463 27870462.970999959856 3957134.043999909889 60455.382622635 2024-05-25T09:10:58.595691+00:00 19994330.287000060081 29000293.013999938965 27870462.998000029474 3953617.048000096809 60455.382634289 2024-05-25T09:10:59.602570+00:00 19994330.291999999434 29000292.996000051498 27870462.981999989599 3950562.921999930870 60455.382645765 2024-05-25T09:11:00.594073+00:00 19994330.291000001132 29000292.996999979019 27870463.046999990940 3955331.988000034820 60455.382657424 2024-05-25T09:11:01.601448+00:00 19994330.288000009954 29000292.996000051498 27870463.050999999046 3954466.051999927033 60455.382668894 2024-05-25T09:11:02.592456+00:00 19994330.289999991655 29000293.009999990463 27870462.917999979109 3950139.068000078201 60455.382680553 2024-05-25T09:11:03.599831+00:00 19994330.289000000805 29000292.981999989599 27870463.048000041395 3958872.937000035774 60455.382692208 2024-05-25T09:11:04.606710+00:00 19994330.290999989957 29000293.009999990463 27870463.020999971777 3957740.976999998093 60455.382703683 2024-05-25T09:11:05.598213+00:00 19994330.287000019103 29000292.977000001818 27870462.995000001043 3952218.001999973785 60455.382715337 2024-05-25T09:11:06.605092+00:00 19994330.292999979109 29000293.006000038236 27870463.025999959558 3947025.034999967087 60455.382726813 2024-05-25T09:11:07.596596+00:00 19994330.291000008583 29000293.046999998391 27870463.007000088692 3951883.118999958038 60455.382738472 2024-05-25T09:11:08.603971+00:00 19994330.287000000477 29000292.947999998927 27870462.968999978155 3949449.840000032913 60455.382749942 2024-05-25T09:11:09.594977+00:00 19994330.289999991655 29000293.000000000000 27870462.924000021070 3951865.087000011932 60455.382761601 2024-05-25T09:11:10.602353+00:00 19994330.288000021130 29000293.013999998569 27870463.038999918848 3951685.865000010002 60455.382773072 2024-05-25T09:11:11.593360+00:00 19994330.289999991655 29000293.002999991179 27870463.035000089556 3954697.106999992859 60455.382784731 2024-05-25T09:11:12.600735+00:00 19994330.290000021458 29000292.976000010967 27870463.000999931246 3949884.023000001907 60455.382796201 2024-05-25T09:11:13.591743+00:00 19994330.290999948978 29000292.997000008821 27870462.971000079066 3949754.014999986161 60455.382807860 2024-05-25T09:11:14.599118+00:00 19994330.291000008583 29000293.024999979883 27870463.029999971390 3953161.904000043869 60455.382819514 2024-05-25T09:11:15.605997+00:00 19994330.285000029951 29000293.004000011832 27870463.023999929428 3948047.990000010002 60455.382830990 2024-05-25T09:11:16.597500+00:00 19994330.292999979109 29000292.958999991417 27870462.958000060171 3949133.051999927033 60455.382842649 2024-05-25T09:11:17.604876+00:00 19994330.290000021458 29000293.059000018984 27870462.960999969393 3954531.030000091065 60455.382854119 2024-05-25T09:11:18.595883+00:00 19994330.291000008583 29000292.980000019073 27870463.028000000864 3952118.888999938965 60455.382865778 2024-05-25T09:11:19.603258+00:00 19994330.287999991328 29000292.986000001431 27870463.029999971390 3954356.082000017166 60455.382877248 2024-05-25T09:11:20.594265+00:00 19994330.287999991328 29000293.018999990076 27870462.921000000089 3956150.991999983788 60455.382888908 2024-05-25T09:11:21.601640+00:00 19994330.291000008583 29000293.000000000000 27870463.073000069708 3955453.942999958992 60455.382900378 2024-05-25T09:11:22.592648+00:00 19994330.287000000477 29000292.976000010967 27870462.995999928564 3956607.044000030030 60455.382912037 2024-05-25T09:11:23.600023+00:00 19994330.295000020415 29000293.032999988645 27870462.922000050545 3952459.925000071991 60455.382923691 2024-05-25T09:11:24.606902+00:00 19994330.289999961853 29000292.971999939531 27870463.064999941736 3957419.088999987114 60455.382935167 2024-05-25T09:11:25.598405+00:00 19994330.284999970347 29000292.993000030518 27870462.996000051498 3952348.020000000019 60455.382946826 2024-05-25T09:11:26.605780+00:00 19994330.293000098318 29000292.998000029474 27870462.934999998659 3950524.938999999780 60455.382958296 2024-05-25T09:11:27.596788+00:00 19994330.288999918848 29000293.021999958903 27870463.063000001013 3954811.979999999981 60455.382969955 2024-05-25T09:11:28.604163+00:00 19994330.290000081062 29000293.006000038236 27870462.969000000507 3951950.017999999225 60455.382981426 2024-05-25T09:11:29.595170+00:00 19994330.287999991328 29000293.008999940008 27870463.028999999166 3953127.091000001878 60455.382993085 2024-05-25T09:11:30.602545+00:00 19994330.293999910355 29000293.024000048637 27870463.019000008702 3950466.879999998957 60455.383004555 2024-05-25T09:11:31.593552+00:00 19994330.288000110537 29000292.962999939919 27870462.944000009447 3946444.087000001222 60455.383016215 2024-05-25T09:11:32.600929+00:00 19994330.288999918848 29000293.000000000000 27870463.081000000238 3954595.012999997009 60455.383027690 2024-05-25T09:11:33.592430+00:00 19994330.290000081062 29000292.979000091553 27870462.977999988943 3954875.840999998152 60455.383039344 2024-05-25T09:11:34.599310+00:00 19994330.288999918848 29000293.052999969572 27870462.966000020504 3952696.137000001967 60455.383051003 2024-05-25T09:11:35.606685+00:00 19994330.289000030607 29000292.953999999911 27870463.030999958515 3953597.943000004161 60455.383062473 2024-05-25T09:11:36.597695+00:00 19994330.287999991328 29000293.024999979883 27870462.921000000089 3949979.137999997009 60455.383074133 2024-05-25T09:11:37.605067+00:00 19994330.292000059038 29000292.962000008672 27870463.083999991417 3953504.857000000775 60455.383085608 2024-05-25T09:11:38.596571+00:00 19994330.291999939829 29000293.018000010401 27870462.991000000387 3951457.151000001002 60455.383097262 2024-05-25T09:11:39.603450+00:00 19994330.287999991328 29000292.998000029474 27870462.970000028610 3955953.840999998152 60455.383108738 2024-05-25T09:11:40.594953+00:00 19994330.290000081062 29000292.995000001043 27870463.051999989897 3952724.983000002801 60455.383120397 2024-05-25T09:11:41.602328+00:00 19994330.287999991328 29000292.995000001043 27870462.944999989122 3956286.040000007022 60455.383131867 2024-05-25T09:11:42.593335+00:00 19994330.289999961853 29000293.031000021845 27870463.035000029951 3951636.064999998081 60455.383143527 2024-05-25T09:11:43.600711+00:00 19994330.289000030607 29000292.992999911308 27870463.000999990851 3955254.898000001907 60455.383154997 2024-05-25T09:11:44.591718+00:00 19994330.289999961853 29000292.980000000447 27870462.954999979585 3952576.067999988794 60455.383166656 2024-05-25T09:11:45.599093+00:00 19994330.292000059038 29000293.011999990791 27870463.009999990463 3955991.048000007868 60455.383178310 2024-05-25T09:11:46.605972+00:00 19994330.291999939829 29000292.995000001043 27870463.008000019938 3957982.931999995839 60455.383189786 2024-05-25T09:11:47.597475+00:00 19994330.284999970347 29000293.000999998301 27870462.968000050634 3957601.990999997128 60455.383201445 2024-05-25T09:11:48.604851+00:00 19994330.292000059038 29000293.018000010401 27870462.990000009537 3952651.027000010014 60455.383212915 2024-05-25T09:11:49.595858+00:00 19994330.289999961853 29000292.960999999195 27870463.083999991417 3956993.975999996066 60455.383224574 2024-05-25T09:11:50.603233+00:00 19994330.287000060081 29000293.011000011116 27870462.973999980837 3954412.030000001192 60455.383236045 2024-05-25T09:11:51.594240+00:00 19994330.291000008583 29000292.986000001431 27870463.047999981791 3952560.949000000954 60455.383247704 2024-05-25T09:11:52.601615+00:00 19994330.291000008583 29000293.013000011444 27870462.891999959946 3955679.037000000011 60455.383259180 2024-05-25T09:11:53.593119+00:00 19994330.287000000477 29000292.996999979019 27870463.050999999046 3955496.979999988806 60455.383270833 2024-05-25T09:11:54.599998+00:00 19994330.293000001460 29000293.013000011444 27870463.000000000000 3954919.138999999035 60455.383282309 2024-05-25T09:11:55.591501+00:00 19994330.290999989957 29000292.995999988168 27870462.957000020891 3955538.878000006080 60455.383293963 2024-05-25T09:11:56.598380+00:00 19994330.287999998778 29000293.008000019938 27870463.100000020117 3954290.900000005960 60455.383305622 2024-05-25T09:11:57.605755+00:00 19994330.290000010282 29000292.992999970913 27870462.952999949455 3952161.011999994982 60455.383317098 2024-05-25T09:11:58.597258+00:00 19994330.287999998778 29000292.991000000387 27870462.982000108808 3950794.051000013947 60455.383328752 2024-05-25T09:11:59.604138+00:00 19994330.291999999434 29000293.000000000000 27870462.995999928564 3952143.144999980927 60455.383340227 2024-05-25T09:12:00.595641+00:00 19994330.289000000805 29000293.021000031382 27870462.988000039011 3949965.877999991179 60455.383351887 2024-05-25T09:12:01.603016+00:00 19994330.289999991655 29000292.985999941826 27870463.051999930292 3956376.939000010025 60455.383363357 2024-05-25T09:12:02.594023+00:00 19994330.291000008583 29000293.018000010401 27870462.940000060946 3950169.111000000965 60455.383375016 2024-05-25T09:12:03.601399+00:00 19994330.289000000805 29000293.012000080198 27870463.014999989420 3953421.983999996912 60455.383386492 2024-05-25T09:12:04.592902+00:00 19994330.291999999434 29000292.970999959856 27870463.006000000983 3955507.004999995232 60455.383398145 2024-05-25T09:12:05.599781+00:00 19994330.287999991328 29000293.024000048637 27870462.991000000387 3955533.060000001919 60455.383409621 2024-05-25T09:12:06.591284+00:00 19994330.289000030607 29000293.013999938965 27870463.037000000477 3951430.905000001192 60455.383421281 2024-05-25T09:12:07.598659+00:00 19994330.288999971002 29000292.965000029653 27870462.944999989122 3957102.013000010978 60455.383432935 2024-05-25T09:12:08.605538+00:00 19994330.288999971002 29000292.990000009537 27870463.057000011206 3950202.019999980927 60455.383444410 2024-05-25T09:12:09.597042+00:00 19994330.291000008583 29000292.997999910265 27870462.993999991566 3952244.001000016928 60455.383456064 2024-05-25T09:12:10.603921+00:00 19994330.289000030607 29000293.027000069618 27870463.015999998897 3952357.976999998093 60455.383467540 2024-05-25T09:12:11.595424+00:00 19994330.289999961853 29000293.006000038236 27870462.974999990314 3953372.006999998819 60455.383479199 2024-05-25T09:12:12.602799+00:00 19994330.289000030607 29000292.982999920845 27870462.975000020117 3951529.046000003815 60455.383490669 2024-05-25T09:12:13.593807+00:00 19994330.291000008583 29000293.018000010401 27870463.041999969631 3950861.905999987852 60455.383502329 2024-05-25T09:12:14.601182+00:00 19994330.288999971002 29000292.963000059128 27870462.999000009149 3954059.020999997854 60455.383513798 2024-05-25T09:12:15.592189+00:00 19994330.290000021458 29000293.022999998182 27870463.023999989033 3948697.038000016939 60455.383525458 2024-05-25T09:12:16.599564+00:00 19994330.290999948978 29000293.005999919027 27870462.989000018686 3950754.006999998819 60455.383536934 2024-05-25T09:12:17.591067+00:00 19994330.289000030607 29000292.996999979019 27870462.972999989986 3953012.956999986898 60455.383548588 2024-05-25T09:12:18.597947+00:00 19994330.289000030607 29000292.986000061035 27870463.026000019163 3956075.045000017155 60455.383560247 2024-05-25T09:12:19.605322+00:00 19994330.291999939829 29000293.016999959946 27870462.999000009149 3952724.831999986898 60455.383571723 2024-05-25T09:12:20.596825+00:00 19994330.286000009626 29000292.996999979019 27870462.936999980360 3951811.212000011932 60455.383583376 2024-05-25T09:12:21.603704+00:00 19994330.291000008583 29000292.993999999017 27870463.037999991328 3950530.026999980211 60455.383594852 2024-05-25T09:12:22.595207+00:00 19994330.289999961853 29000292.995999999344 27870462.962999999523 3954890.914000004996 60455.383606506 2024-05-25T09:12:23.602086+00:00 19994330.292000059038 29000293.006000000983 27870463.002999961376 3950358.030000001192 60455.383617981 2024-05-25T09:12:24.593590+00:00 19994330.286000009626 29000292.991000000387 27870462.995000001043 3951168.925000011921 60455.383629641 2024-05-25T09:12:25.600965+00:00 19994330.292999979109 29000292.993000000715 27870463.014999989420 3952210.993999987841 60455.383641111 2024-05-25T09:12:26.591972+00:00 19994330.289000030607 29000292.993000000715 27870463.042000059038 3953335.030000001192 60455.383652770 2024-05-25T09:12:27.599347+00:00 19994330.289999961853 29000293.006000008434 27870462.957000020891 3951057.029000014067 60455.383664424 2024-05-25T09:12:28.606227+00:00 19994330.289000030607 29000293.028000000864 27870463.021999958903 3953043.026999980211 60455.383675900 2024-05-25T09:12:29.597730+00:00 19994330.291000008583 29000292.988999988884 27870463.024000048637 3950732.966000020970 60455.383687553 2024-05-25T09:12:30.604609+00:00 19994330.289999961853 29000293.001999970526 27870462.947999950498 3953708.966999977827 60455.383699029 2024-05-25T09:12:31.596112+00:00 19994330.287999991328 29000293.020000040531 27870463.080000039190 3949285.069000006188 60455.383710683 2024-05-25T09:12:32.602991+00:00 19994330.292000059038 29000292.977999988943 27870462.949000000954 3952632.976999998093 60455.383722159 2024-05-25T09:12:33.594494+00:00 19994330.287999991328 29000292.999000009149 27870462.954999919981 3951344.911000012886 60455.383733812 2024-05-25T09:12:34.601374+00:00 19994330.291999939829 29000292.991999980062 27870463.001000050455 3953272.124000012875 60455.383745288 2024-05-25T09:12:35.592877+00:00 19994330.286000009626 29000293.002000030130 27870463.088999990374 3950262.979999959003 60455.383756947 2024-05-25T09:12:36.600252+00:00 19994330.287999991328 29000293.006999969482 27870463.001000050455 3951662.986000000965 60455.383768417 2024-05-25T09:12:37.591259+00:00 19994330.291000008583 29000293.018999990076 27870463.010999921709 3954240.004999995232 60455.383780077 2024-05-25T09:12:38.598634+00:00 19994330.289000030607 29000292.956999961287 27870462.963000059128 3951378.020000040997 60455.383791731 2024-05-25T09:12:39.605514+00:00 19994330.292999979109 29000292.998000029474 27870462.988000039011 3953201.912000000011 60455.383803206 2024-05-25T09:12:40.597017+00:00 19994330.291000008583 29000293.024000048637 27870463.019999980927 3957382.120000004768 60455.383814866 2024-05-25T09:12:41.604392+00:00 19994330.287999991328 29000292.981999989599 27870462.977999929339 3953157.977999985218 60455.383826336 2024-05-25T09:12:42.595399+00:00 19994330.291000008583 29000293.019999980927 27870463.022000070661 3954086.011999965180 60455.383837995 2024-05-25T09:12:43.602775+00:00 19994330.284999970347 29000292.980000019073 27870462.897999998182 3946884.005000054836 60455.383849465 2024-05-25T09:12:44.593782+00:00 19994330.292999979109 29000293.024999979883 27870463.068999990821 3957660.952999948990 60455.383861125 2024-05-25T09:12:45.601157+00:00 19994330.287999991328 29000292.986000061035 27870462.993000000715 3953007.875000000000 60455.383872600 2024-05-25T09:12:46.592660+00:00 19994330.289000000805 29000293.009999990463 27870462.993000000715 3946782.095000029076 60455.383884254 2024-05-25T09:12:47.599539+00:00 19994330.293999999762 29000292.990999940783 27870463.043000008911 3953799.971000016201 60455.383895730 2024-05-25T09:12:48.591042+00:00 19994330.287999998778 29000292.995000001043 27870462.981000009924 3955085.993999958038 60455.383907389 2024-05-25T09:12:49.598417+00:00 19994330.287999998778 29000292.993999961764 27870462.977000001818 3954337.000000000000 60455.383919043 2024-05-25T09:12:50.605297+00:00 19994330.291999999434 29000293.027000069618 27870463.070999979973 3954910.022000014782 60455.383930518 2024-05-25T09:12:51.596800+00:00 19994330.287000000477 29000292.996999979019 27870462.937000010163 3960307.991999983788 60455.383942172 2024-05-25T09:12:52.603679+00:00 19994330.290000010282 29000293.001999970526 27870462.984000001103 3952410.039000033867 60455.383953648 2024-05-25T09:12:53.595182+00:00 19994330.291000008583 29000292.977000001818 27870463.008000019938 3951866.931999980938 60455.383965307 2024-05-25T09:12:54.602558+00:00 19994330.288999971002 29000293.019999980927 27870462.958999991417 3956998.130999981891 60455.383976777 2024-05-25T09:12:55.593565+00:00 19994330.292000029236 29000292.991000059992 27870463.093999978155 3953799.936000049114 60455.383988437 2024-05-25T09:12:56.600940+00:00 19994330.288999971002 29000293.003000020981 27870462.944000009447 3956449.940999985207 60455.383999913 2024-05-25T09:12:57.592443+00:00 19994330.289000000805 29000293.024999979883 27870463.002000030130 3957711.103999971878 60455.384011566 2024-05-25T09:12:58.599322+00:00 19994330.290000021458 29000292.982999999076 27870462.986000001431 3953139.007000029087 60455.384023042 2024-05-25T09:12:59.590825+00:00 19994330.288999971002 29000292.989000011235 27870463.007999960333 3955774.923999965191 60455.384034696 2024-05-25T09:13:00.597705+00:00 19994330.289000030607 29000292.988999988884 27870462.957000020891 3951958.054000020027 60455.384046355 2024-05-25T09:13:01.605080+00:00 19994330.290999948978 29000293.000000000000 27870463.041999999434 3949914.950999975204 60455.384057831 2024-05-25T09:13:02.596583+00:00 19994330.290000021458 29000293.018000010401 27870463.003000020981 3954879.960000038147 60455.384069485 2024-05-25T09:13:03.603462+00:00 19994330.291000008583 29000292.995000001043 27870463.006999969482 3951270.051999986172 60455.384080960 2024-05-25T09:13:04.594965+00:00 19994330.288999971002 29000292.993999991566 27870462.993000030518 3953194.032000004780 60455.384092614 2024-05-25T09:13:05.601845+00:00 19994330.288000050932 29000293.000000000000 27870463.018000010401 3951731.978999971878 60455.384104090 2024-05-25T09:13:06.593348+00:00 19994330.289999961853 29000292.995999988168 27870463.028999920934 3954725.967000008095 60455.384115743 2024-05-25T09:13:07.600227+00:00 19994330.290000021458 29000293.023999989033 27870463.047000050545 3953298.029000043869 60455.384127219 2024-05-25T09:13:08.591730+00:00 19994330.291999999434 29000293.007000029087 27870462.903000000864 3950194.019999980927 60455.384138878 2024-05-25T09:13:09.599105+00:00 19994330.287999991328 29000292.999000009149 27870463.016999959946 3955730.962000011932 60455.384150349 2024-05-25T09:13:10.590113+00:00 19994330.291999999434 29000293.000999990851 27870462.995000001043 3952298.963999987114 60455.384162008 2024-05-25T09:13:11.597488+00:00 19994330.287999991328 29000292.967999991030 27870462.950000051409 3951279.041999996174 60455.384173661 2024-05-25T09:13:12.604367+00:00 19994330.288000050932 29000293.000000000000 27870463.041000008583 3954836.038999975193 60455.384185137 2024-05-25T09:13:13.595870+00:00 19994330.289999961853 29000293.007000029087 27870462.977999929339 3950128.950000048149 60455.384196791 2024-05-25T09:13:14.602749+00:00 19994330.289000030607 29000292.985999941826 27870463.058000091463 3953331.007999957073 60455.384208267 2024-05-25T09:13:15.594253+00:00 19994330.289999961853 29000293.012000080198 27870463.004999998957 3953760.027999997139 60455.384219926 2024-05-25T09:13:16.601628+00:00 19994330.289000030607 29000293.022999998182 27870463.005999919027 3951644.902999997139 60455.384231396 2024-05-25T09:13:17.592635+00:00 19994330.292999979109 29000292.970999959856 27870462.951000090688 3953316.069000006188 60455.384243056 2024-05-25T09:13:18.600010+00:00 19994330.289999961853 29000292.988000039011 27870462.959999918938 3949524.009000002872 60455.384254525 2024-05-25T09:13:19.591017+00:00 19994330.289000030607 29000293.024999979883 27870463.083999991417 3953818.995000004768 60455.384266185 2024-05-25T09:13:20.598393+00:00 19994330.289000030607 29000293.003999948502 27870462.992000099272 3953622.966000020970 60455.384277845 2024-05-25T09:13:21.605767+00:00 19994330.288999918848 29000292.981999989599 27870462.934999998659 3951915.024999976158 60455.384289315 2024-05-25T09:13:22.596775+00:00 19994330.288000110537 29000293.013000011444 27870463.015999998897 3951244.022000014782 60455.384300974 2024-05-25T09:13:23.604150+00:00 19994330.289999961853 29000293.011999960989 27870463.033999990672 3955022.018000007141 60455.384312444 2024-05-25T09:13:24.595157+00:00 19994330.291999939829 29000292.983000040054 27870462.959000010043 3952222.005999981891 60455.384324104 2024-05-25T09:13:25.602532+00:00 19994330.290000081062 29000292.986999988556 27870463.064000010490 3954316.953000009060 60455.384335573 2024-05-25T09:13:26.593539+00:00 19994330.291000008583 29000293.019999980927 27870462.951999988407 3953922.013999999035 60455.384347233 2024-05-25T09:13:27.600915+00:00 19994330.286999940872 29000293.002000089735 27870463.032000008970 3951176.042999982834 60455.384358703 2024-05-25T09:13:28.591922+00:00 19994330.289000030607 29000292.993999961764 27870463.043999999762 3954667.036000012886 60455.384370362 2024-05-25T09:13:29.599297+00:00 19994330.292999979109 29000292.993000030518 27870462.974999990314 3951047.897000014782 60455.384381832 2024-05-25T09:13:30.590304+00:00 19994330.286000009626 29000293.015999909490 27870462.960000008345 3958063.963999987114 60455.384393492 2024-05-25T09:13:31.597680+00:00 19994330.291000008583 29000292.984000090510 27870463.045000020415 3951446.055000007153 60455.384405151 2024-05-25T09:13:32.605055+00:00 19994330.292999979109 29000292.990999940783 27870463.015999969095 3950805.982999979984 60455.384416621 2024-05-25T09:13:33.596062+00:00 19994330.287999991328 29000293.006000038236 27870462.952000018209 3952195.081000030041 60455.384428280 2024-05-25T09:13:34.603437+00:00 19994330.289000030607 29000293.011000040919 27870463.015999969095 3947418.976000010967 60455.384439751 2024-05-25T09:13:35.594445+00:00 19994330.291000008583 29000293.010000001639 27870462.926999989897 3950915.011999965180 60455.384451410 2024-05-25T09:13:36.601820+00:00 19994330.287999991328 29000292.973000001162 27870463.074999991804 3952236.943000019062 60455.384462886 2024-05-25T09:13:37.593323+00:00 19994330.289000030607 29000293.025999989361 27870462.947000030428 3952560.990000010002 60455.384474539 2024-05-25T09:13:38.600202+00:00 19994330.291999939829 29000292.997999999672 27870463.030000030994 3951995.976999998093 60455.384486009 2024-05-25T09:13:39.591209+00:00 19994330.289000030607 29000293.021000001580 27870463.033999979496 3950058.037000000011 60455.384497669 2024-05-25T09:13:40.598585+00:00 19994330.289999999106 29000293.011000011116 27870462.928000029176 3955499.074999928009 60455.384509144 2024-05-25T09:13:41.590088+00:00 19994330.293000001460 29000292.981999989599 27870463.011999960989 3956462.983000040054 60455.384520798 2024-05-25T09:13:42.596967+00:00 19994330.285999991000 29000293.011000011116 27870463.036000009626 3959797.897000073921 60455.384532458 2024-05-25T09:13:43.604341+00:00 19994330.291000008583 29000292.961000028998 27870462.972999930382 3957107.067999958992 60455.384543933 2024-05-25T09:13:44.595845+00:00 19994330.289000000805 29000293.002999961376 27870463.020000100136 3953828.021999955177 60455.384555587 2024-05-25T09:13:45.602724+00:00 19994330.289999991655 29000293.012000020593 27870463.074000000954 3953612.994000076782 60455.384567063 2024-05-25T09:13:46.594228+00:00 19994330.285000011325 29000293.004000011832 27870462.944999929518 3952237.906999946106 60455.384578716 2024-05-25T09:13:47.601107+00:00 19994330.292999979109 29000292.986999988556 27870463.014000058174 3951772.100000023842 60455.384590192 2024-05-25T09:13:48.592610+00:00 19994330.295000020415 29000293.001999970526 27870462.971999999136 3948115.991999983788 60455.384601846 2024-05-25T09:13:49.599489+00:00 19994330.289999991655 29000293.015000049025 27870462.990000009537 3952162.853999971878 60455.384613322 2024-05-25T09:13:50.590993+00:00 19994330.287000000477 29000292.967999991030 27870463.016999959946 3949921.046000003815 60455.384624981 2024-05-25T09:13:51.598368+00:00 19994330.287000000477 29000293.005999978632 27870462.975000020117 3950510.096000074875 60455.384636451 2024-05-25T09:13:52.589375+00:00 19994330.290999978781 29000293.018999990076 27870462.959999918938 3950469.993999958038 60455.384648111 2024-05-25T09:13:53.596750+00:00 19994330.290000021458 29000293.004999998957 27870463.049000021070 3948034.957999945153 60455.384659764 2024-05-25T09:13:54.603629+00:00 19994330.287999991328 29000292.983999971300 27870463.014999989420 3952128.971000074875 60455.384671240 2024-05-25T09:13:55.595132+00:00 19994330.292999979109 29000292.985000010580 27870463.035000089556 3955150.032999991905 60455.384682894 2024-05-25T09:13:56.602012+00:00 19994330.289000030607 29000293.013000011444 27870462.959999918938 3949720.006999969017 60455.384694370 2024-05-25T09:13:57.593515+00:00 19994330.290000021458 29000293.004000071436 27870462.927000049502 3954359.981000065804 60455.384706023 2024-05-25T09:13:58.600394+00:00 19994330.288999971002 29000292.984999898821 27870463.095999959856 3950921.974999905098 60455.384717499 2024-05-25T09:13:59.591897+00:00 19994330.287999991328 29000293.022999998182 27870462.967000011355 3949889.990000010002 60455.384729158 2024-05-25T09:14:00.599273+00:00 19994330.291999999434 29000293.000000000000 27870462.962000001222 3953039.006000041962 60455.384740634 2024-05-25T09:14:01.590775+00:00 19994330.287000000477 29000293.015000101179 27870463.010000001639 3952490.052999972831 60455.384752288 2024-05-25T09:14:02.597655+00:00 19994330.291000008583 29000292.983999971300 27870463.015000000596 3955074.988999962807 60455.384763947 2024-05-25T09:14:03.605030+00:00 19994330.291000008583 29000293.003000020981 27870463.091999989003 3953668.961000084877 60455.384775417 2024-05-25T09:14:04.596037+00:00 19994330.291999999434 29000293.001999970526 27870462.931000009179 3951843.098999977112 60455.384787077 2024-05-25T09:14:05.603413+00:00 19994330.290000021458 29000293.021000031382 27870463.021999981254 3954167.953999996185 60455.384798546 2024-05-25T09:14:06.594420+00:00 19994330.287999931723 29000292.978999968618 27870462.934999998659 3950505.970999956131 60455.384810206 2024-05-25T09:14:07.601795+00:00 19994330.288000110537 29000292.975999951363 27870463.040000021458 3954087.050999999046 60455.384821676 2024-05-25T09:14:08.592802+00:00 19994330.288999918848 29000293.032000061125 27870463.030000001192 3955265.898000001907 60455.384833335 2024-05-25T09:14:09.600177+00:00 19994330.289000030607 29000292.982999920845 27870462.971999969333 3953160.012000083923 60455.384844805 2024-05-25T09:14:10.591185+00:00 19994330.291000008583 29000292.988000039011 27870462.952000018209 3951337.120999931823 60455.384856465 2024-05-25T09:14:11.598560+00:00 19994330.289000030607 29000293.004000071436 27870463.055999990553 3954753.904000043869 60455.384867935 2024-05-25T09:14:12.589567+00:00 19994330.292999979109 29000293.017000000924 27870462.958999991417 3955885.095000029076 60455.384879594 2024-05-25T09:14:13.596942+00:00 19994330.287999991328 29000292.993000000715 27870463.019999980927 3956408.981999992859 60455.384891254 2024-05-25T09:14:14.604317+00:00 19994330.289999961853 29000292.978000000119 27870462.981000009924 3949894.910999894142 60455.384902724 2024-05-25T09:14:15.595325+00:00 19994330.289999961853 29000293.011999990791 27870463.092000011355 3949775.049000024796 60455.384914383 2024-05-25T09:14:16.602699+00:00 19994330.288000110537 29000292.993000000715 27870462.997000038624 3950529.940000057220 60455.384925853 2024-05-25T09:14:17.593707+00:00 19994330.289999961853 29000293.037000000477 27870462.920999940485 3954867.098999977112 60455.384937513 2024-05-25T09:14:18.601082+00:00 19994330.286999940872 29000292.979999989271 27870463.037999991328 3950131.970999956131 60455.384948988 2024-05-25T09:14:19.592585+00:00 19994330.295000080019 29000292.997000008821 27870462.990000009537 3951418.943000078201 60455.384960642 2024-05-25T09:14:20.599465+00:00 19994330.289999961853 29000293.014000028372 27870462.970000028610 3950669.069000006188 60455.384972118 2024-05-25T09:14:21.590968+00:00 19994330.287999991328 29000292.993999961764 27870462.996000051498 3948705.000000000000 60455.384983771 2024-05-25T09:14:22.597847+00:00 19994330.290000081062 29000292.993000030518 27870463.069999929518 3948568.967999935150 60455.384995247 2024-05-25T09:14:23.589350+00:00 19994330.284999970347 29000292.971999999136 27870462.929000020027 3950148.986000061035 60455.385006906 2024-05-25T09:14:24.596725+00:00 19994330.292999979109 29000293.016999959946 27870462.995000001043 3949239.057999968994 60455.385018560 2024-05-25T09:14:25.603604+00:00 19994330.291000008583 29000292.994000021368 27870463.018000010401 3955109.935999989975 60455.385030030 2024-05-25T09:14:26.594612+00:00 19994330.291000008583 29000292.996999979019 27870463.029999971390 3948571.055999993812 60455.385041690 2024-05-25T09:14:27.601987+00:00 19994330.289999961853 29000293.025000039488 27870463.039000030607 3953123.912999988068 60455.385053160 2024-05-25T09:14:28.592994+00:00 19994330.289000030607 29000292.997999969870 27870463.011000040919 3953400.026000022888 60455.385064819 2024-05-25T09:14:29.600369+00:00 19994330.289000030607 29000292.971999999136 27870462.887999888510 3952636.036000012886 60455.385076295 2024-05-25T09:14:30.591872+00:00 19994330.288999918848 29000293.036000009626 27870463.095000028610 3952516.998999952804 60455.385087948 2024-05-25T09:14:31.598751+00:00 19994330.287000060081 29000292.996000051498 27870462.985000010580 3955202.047000051010 60455.385099424 2024-05-25T09:14:32.590255+00:00 19994330.291999939829 29000292.988999959081 27870462.991999980062 3949966.952000021935 60455.385111078 2024-05-25T09:14:33.597134+00:00 19994330.292000059038 29000293.001999970526 27870462.945999979973 3954426.061999917030 60455.385122553 2024-05-25T09:14:34.588637+00:00 19994330.287999998778 29000293.000000000000 27870463.077000018209 3946789.957000017166 60455.385134213 2024-05-25T09:14:35.596012+00:00 19994330.293000001460 29000293.014999989420 27870462.999000068754 3946976.921000003815 60455.385145867 2024-05-25T09:14:36.602892+00:00 19994330.287999998778 29000293.028000000864 27870462.944999929518 3949837.019999980927 60455.385157337 2024-05-25T09:14:37.593899+00:00 19994330.289000000805 29000292.957000020891 27870462.976000070572 3949843.970000029076 60455.385168996 2024-05-25T09:14:38.601274+00:00 19994330.289000000805 29000293.008000019938 27870462.991000000387 3954019.037999988068 60455.385180472 2024-05-25T09:14:39.592777+00:00 19994330.287999998778 29000293.001999970526 27870463.067999999970 3949265.973999977112 60455.385192126 2024-05-25T09:14:40.599656+00:00 19994330.289999991655 29000292.996000051498 27870462.973000001162 3949138.013000010978 60455.385203601 2024-05-25T09:14:41.591159+00:00 19994330.291999999434 29000292.977000001818 27870463.045000001788 3950913.988000034820 60455.385215255 2024-05-25T09:14:42.598039+00:00 19994330.289999991655 29000292.990999940783 27870462.964000001550 3952065.169999957085 60455.385226731 2024-05-25T09:14:43.589542+00:00 19994330.290000021458 29000293.039000030607 27870462.995000001043 3952387.861000061035 60455.385238390 2024-05-25T09:14:44.596917+00:00 19994330.289000000805 29000292.953999999911 27870463.012999981642 3951353.980999947060 60455.385250044 2024-05-25T09:14:45.603796+00:00 19994330.287999991328 29000293.034000039101 27870462.962000008672 3944541.976000071038 60455.385261520 2024-05-25T09:14:46.595300+00:00 19994330.290000021458 29000292.995999928564 27870462.977000001818 3952928.089999914169 60455.385273173 2024-05-25T09:14:47.602178+00:00 19994330.290999948978 29000292.997000098228 27870463.080000009388 3955829.014000058174 60455.385284649 2024-05-25T09:14:48.593682+00:00 19994330.288000050932 29000292.995999928564 27870463.019999980927 3952384.953999996185 60455.385296308 2024-05-25T09:14:49.601057+00:00 19994330.289999961853 29000292.991000000387 27870462.958999991417 3950530.932000041008 60455.385307779 2024-05-25T09:14:50.592064+00:00 19994330.290000021458 29000293.024000000209 27870463.074999991804 3952976.032999991905 60455.385319438 2024-05-25T09:14:51.599440+00:00 19994330.291999999434 29000292.999000001699 27870462.882000029087 3954123.982999920845 60455.385330908 2024-05-25T09:14:52.590447+00:00 19994330.290000021458 29000292.989999990910 27870463.022999998182 3953307.065999985207 60455.385342567 2024-05-25T09:14:53.597822+00:00 19994330.287999991328 29000293.041000008583 27870463.065000001341 3952335.981000065804 60455.385354037 2024-05-25T09:14:54.588828+00:00 19994330.288999971002 29000292.967999991030 27870462.925000008196 3949451.090999960899 60455.385365697 2024-05-25T09:14:55.596204+00:00 19994330.288000050932 29000293.009999990463 27870463.024999979883 3948736.873000026215 60455.385377356 2024-05-25T09:14:56.603579+00:00 19994330.290999948978 29000292.964999999851 27870462.991999980062 3951959.060999989975 60455.385388826 2024-05-25T09:14:57.594586+00:00 19994330.293000038713 29000293.012999981642 27870463.062000039965 3955562.920000075828 60455.385400486 2024-05-25T09:14:58.601962+00:00 19994330.288999971002 29000293.011000040919 27870462.957999940962 3954134.025999904145 60455.385411955 2024-05-25T09:14:59.592969+00:00 19994330.290000021458 29000292.987999979407 27870462.941000100225 3949711.058000088204 60455.385423615 2024-05-25T09:15:00.600344+00:00 19994330.289000030607 29000293.025000039488 27870463.020999908447 3949644.936999917030 60455.385435091 2024-05-25T09:15:01.591848+00:00 19994330.288999918848 29000292.974999960512 27870463.037999991328 3955627.108000040054 60455.385446745 2024-05-25T09:15:02.598727+00:00 19994330.289000030607 29000293.022000011057 27870463.031000021845 3950142.996000051033 60455.385458220 2024-05-25T09:15:03.590230+00:00 19994330.287000060081 29000292.981999989599 27870462.944000009447 3955605.973999977112 60455.385469880 2024-05-25T09:15:04.597605+00:00 19994330.293999910355 29000292.990000009537 27870463.032000061125 3953992.023999928962 60455.385481350 2024-05-25T09:15:05.588612+00:00 19994330.291000008583 29000293.015999969095 27870462.914999961853 3955891.907999991905 60455.385493009 2024-05-25T09:15:06.595987+00:00 19994330.287999991328 29000293.017000079155 27870463.067999958992 3951759.971000074875 60455.385504663 2024-05-25T09:15:07.602867+00:00 19994330.290000081062 29000292.998999949545 27870462.986000061035 3954684.055999993812 60455.385516139 2024-05-25T09:15:08.594370+00:00 19994330.291000008583 29000292.998000029474 27870463.031000021845 3954101.092999935150 60455.385527792 2024-05-25T09:15:09.601249+00:00 19994330.286999940872 29000292.947999950498 27870462.981999989599 3950893.953000069130 60455.385539268 2024-05-25T09:15:10.592752+00:00 19994330.289000030607 29000293.026999950409 27870462.963999990374 3954686.969999908935 60455.385550922 2024-05-25T09:15:11.599631+00:00 19994330.291000008583 29000293.037000060081 27870463.031999949366 3952417.035000085831 60455.385562398 2024-05-25T09:15:12.591134+00:00 19994330.291000008583 29000292.993000030518 27870462.963999990374 3950081.990000010002 60455.385574057 2024-05-25T09:15:13.598510+00:00 19994330.289999961853 29000292.993999961764 27870463.095000028610 3954159.992999910843 60455.385585527 2024-05-25T09:15:14.589517+00:00 19994330.289000030607 29000292.968000050634 27870462.955000039190 3954074.085000038147 60455.385597186 2024-05-25T09:15:15.596892+00:00 19994330.288999918848 29000292.990000009537 27870462.975000020117 3950912.861999989022 60455.385608656 2024-05-25T09:15:16.587899+00:00 19994330.290000081062 29000293.016999959946 27870463.041999939829 3958213.022000073921 60455.385620316 2024-05-25T09:15:17.595275+00:00 19994330.292999979109 29000292.998999949545 27870462.995999999344 3956452.028999925125 60455.385631975 2024-05-25T09:15:18.602649+00:00 19994330.286999940872 29000293.030000090599 27870463.041000001132 3956654.008000016212 60455.385643445 2024-05-25T09:15:19.593657+00:00 19994330.290000081062 29000293.007999900728 27870462.912000000477 3953313.026000022888 60455.385655105 2024-05-25T09:15:20.601032+00:00 19994330.288999918848 29000292.962000008672 27870462.966999989003 3950595.934000014793 60455.385666574 2024-05-25T09:15:21.592039+00:00 19994330.290000081062 29000293.027000069618 27870463.075000021607 3951659.023999928962 60455.385678234 2024-05-25T09:15:22.599414+00:00 19994330.291999939829 29000292.972999930382 27870462.963999990374 3948690.952000021935 60455.385689704 2024-05-25T09:15:23.590422+00:00 19994330.289000030607 29000293.031000021845 27870463.037000000477 3953709.054000020027 60455.385701363 2024-05-25T09:15:24.597797+00:00 19994330.286999940872 29000292.991000059992 27870462.974000010639 3957192.029000043869 60455.385712833 2024-05-25T09:15:25.588803+00:00 19994330.289000030607 29000292.959999918938 27870463.025999989361 3951399.934999942780 60455.385724493 2024-05-25T09:15:26.596179+00:00 19994330.292000059038 29000293.024999998510 27870462.945000018924 3954037.041000009049 60455.385736146 2024-05-25T09:15:27.603058+00:00 19994330.287999998778 29000292.999999988824 27870462.942999958992 3949120.996999979019 60455.385747622 2024-05-25T09:15:28.594562+00:00 19994330.291999999434 29000292.989000011235 27870463.041999999434 3950380.940000057220 60455.385759276 2024-05-25T09:15:29.601441+00:00 19994330.289000000805 29000292.987999990582 27870462.996000051498 3949860.069000006188 60455.385770752 2024-05-25T09:15:30.592944+00:00 19994330.290999989957 29000293.025999989361 27870463.065999981016 3955702.967000008095 60455.385782405 2024-05-25T09:15:31.599823+00:00 19994330.287999998778 29000292.989000018686 27870463.024999979883 3952921.014999986161 60455.385793881 2024-05-25T09:15:32.591327+00:00 19994330.290000010282 29000293.000000000000 27870462.925999999046 3949395.976999998093 60455.385805535 2024-05-25T09:15:33.598206+00:00 19994330.288999989629 29000293.016999989748 27870462.995999988168 3950405.067999958992 60455.385817010 2024-05-25T09:15:34.589708+00:00 19994330.290000021458 29000293.000999990851 27870462.984000030905 3948640.875000000000 60455.385828670 2024-05-25T09:15:35.597084+00:00 19994330.290999978781 29000292.995000001043 27870463.048000041395 3951747.128000020981 60455.385840140 2024-05-25T09:15:36.588091+00:00 19994330.291000008583 29000292.991000000387 27870463.051999930292 3953892.981999992859 60455.385851800 2024-05-25T09:15:37.595467+00:00 19994330.289999991655 29000293.025000039488 27870462.920000080019 3950362.973000050057 60455.385863453 2024-05-25T09:15:38.602346+00:00 19994330.290000021458 29000292.972999989986 27870463.015999909490 3949801.995999931823 60455.385874929 2024-05-25T09:15:39.593849+00:00 19994330.285000000149 29000293.008000019938 27870463.055999990553 3953591.001000047196 60455.385886588 2024-05-25T09:15:40.601224+00:00 19994330.291999969631 29000293.010999981314 27870462.934000018984 3954458.954999924172 60455.385898058 2024-05-25T09:15:41.592231+00:00 19994330.289000030607 29000293.000000000000 27870463.060999989510 3950256.039000033867 60455.385909718 2024-05-25T09:15:42.599607+00:00 19994330.291000008583 29000292.968999978155 27870462.963000059128 3953649.950000048149 60455.385921188 2024-05-25T09:15:43.590614+00:00 19994330.288999971002 29000293.032000008970 27870462.998000029474 3951211.046000003815 60455.385932847 2024-05-25T09:15:44.597989+00:00 19994330.292999979109 29000292.988999959081 27870463.039999961853 3951861.084999918938 60455.385944317 2024-05-25T09:15:45.588996+00:00 19994330.287000000477 29000292.990000009537 27870462.983999971300 3956245.833999990951 60455.385955976 2024-05-25T09:15:46.596371+00:00 19994330.290000021458 29000293.001000050455 27870462.957000020891 3948542.053000092972 60455.385967452 2024-05-25T09:15:47.587875+00:00 19994330.288999971002 29000292.995000001043 27870462.986000061035 3952934.029999970924 60455.385979106 2024-05-25T09:15:48.594754+00:00 19994330.288000050932 29000293.028999920934 27870463.046999931335 3952994.044999957085 60455.385990765 2024-05-25T09:15:49.602129+00:00 19994330.292999979109 29000292.993000030518 27870462.955000039190 3956338.006000041962 60455.386002235 2024-05-25T09:15:50.593136+00:00 19994330.287999991328 29000292.994000080973 27870463.024999979883 3951957.851999998093 60455.386013895 2024-05-25T09:15:51.600511+00:00 19994330.291999999434 29000293.018000010401 27870462.993000030518 3956884.197000027169 60455.386025371 2024-05-25T09:15:52.592014+00:00 19994330.289000030607 29000293.003999948502 27870463.000000000000 3949653.855000019073 60455.386037024 2024-05-25T09:15:53.598894+00:00 19994330.287999931723 29000292.986999988556 27870462.996999979019 3950250.025999904145 60455.386048500 2024-05-25T09:15:54.590397+00:00 19994330.293000098318 29000292.975999951363 27870463.055999990553 3952919.004999995232 60455.386060154 2024-05-25T09:15:55.597276+00:00 19994330.285999890417 29000292.994000080973 27870462.957999940962 3951391.077000021935 60455.386071629 2024-05-25T09:15:56.588779+00:00 19994330.292000059038 29000293.019999980927 27870463.065999999642 3948103.908999999985 60455.386083289 2024-05-25T09:15:57.596155+00:00 19994330.287999991328 29000292.988999959081 27870462.988000001758 3952247.080999998841 60455.386094759 2024-05-25T09:15:58.587162+00:00 19994330.291000008583 29000292.995000001043 27870462.991000000387 3949682.914000000805 60455.386106418 2024-05-25T09:15:59.594537+00:00 19994330.289000030607 29000293.001999970526 27870462.993999991566 3956106.040999998804 60455.386118072 2024-05-25T09:16:00.601416+00:00 19994330.292999979109 29000293.020000100136 27870462.971000019461 3954932.960000000894 60455.386129548 2024-05-25T09:16:01.592919+00:00 19994330.287999991328 29000293.013999938965 27870462.995000001043 3953450.094999998808 60455.386141207 2024-05-25T09:16:02.600294+00:00 19994330.284999970347 29000292.980000019073 27870462.975999981165 3948255.952000000048 60455.386152677 2024-05-25T09:16:03.591302+00:00 19994330.292000059038 29000293.008000001311 27870462.985000010580 3955351.981000002008 60455.386164336 2024-05-25T09:16:04.598677+00:00 19994330.291000008583 29000292.989999998361 27870463.057000011206 3952662.021999996156 60455.386175807 2024-05-25T09:16:05.589684+00:00 19994330.289999961853 29000293.025000009686 27870463.000000000000 3948190.906000003219 60455.386187466 2024-05-25T09:16:06.597058+00:00 19994330.291000008583 29000292.971999999136 27870462.987999979407 3951776.122000000905 60455.386198942 2024-05-25T09:16:07.588562+00:00 19994330.289999961853 29000293.006999999285 27870463.026000019163 3950251.935999996960 60455.386210601 2024-05-25T09:16:08.595937+00:00 19994330.287999991328 29000292.993000000715 27870462.893000010401 3953819.016000003088 60455.386222255 2024-05-25T09:16:09.602817+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3957840.006999998819 60455.386233731 2024-05-25T09:16:10.594320+00:00 19994330.287999991328 29000293.002000000328 27870463.002999961376 3955082.995999998879 60455.386245384 2024-05-25T09:16:11.601199+00:00 19994330.291000008583 29000292.999999970198 27870463.114000018686 3954414.973999998998 60455.386256860 2024-05-25T09:16:12.592703+00:00 19994330.286000009626 29000293.007000029087 27870462.925000008196 3951901.131000005174 60455.386268519 2024-05-25T09:16:13.600078+00:00 19994330.294000029564 29000292.997999969870 27870463.053999960423 3949493.914999992121 60455.386279989 2024-05-25T09:16:14.591085+00:00 19994330.292000059038 29000292.993000030518 27870462.957000020891 3955764.004000008106 60455.386291649 2024-05-25T09:16:15.598460+00:00 19994330.285999890417 29000293.015999969095 27870462.988000039011 3949980.978000000119 60455.386303119 2024-05-25T09:16:16.589467+00:00 19994330.293000098318 29000292.977000001818 27870463.070999979973 3949562.055999993812 60455.386314778 2024-05-25T09:16:17.596842+00:00 19994330.287999991328 29000293.059000018984 27870462.995999928564 3947362.957000001799 60455.386326248 2024-05-25T09:16:18.587850+00:00 19994330.287999991328 29000292.939000010490 27870462.900000099093 3952475.938999996055 60455.386337908 2024-05-25T09:16:19.595225+00:00 19994330.287999991328 29000293.013000011444 27870463.102999929339 3951726.009000002872 60455.386349562 2024-05-25T09:16:20.602104+00:00 19994330.291999939829 29000293.004000011832 27870462.988000039011 3950240.978000000119 60455.386361037 2024-05-25T09:16:21.593607+00:00 19994330.291000001132 29000293.000000000000 27870462.970000028610 3952311.080999999773 60455.386372697 2024-05-25T09:16:22.600982+00:00 19994330.287000000477 29000292.998000029474 27870462.971999999136 3952831.937000005972 60455.386384167 2024-05-25T09:16:23.591990+00:00 19994330.294000010937 29000292.991999980062 27870463.011999960989 3955276.067999988794 60455.386395826 2024-05-25T09:16:24.599365+00:00 19994330.285000000149 29000292.990999940783 27870463.054000020027 3953596.042000011075 60455.386407296 2024-05-25T09:16:25.590371+00:00 19994330.291999999434 29000293.032000061125 27870462.947000030428 3955944.973999992013 60455.386418955 2024-05-25T09:16:26.597747+00:00 19994330.290000010282 29000292.971999999136 27870463.062999960035 3949745.933999999892 60455.386430426 2024-05-25T09:16:27.588754+00:00 19994330.289999991655 29000293.010999921709 27870462.930999990553 3953824.033999993932 60455.386442085 2024-05-25T09:16:28.596129+00:00 19994330.289000000805 29000292.995000001043 27870463.041000008583 3949000.959000005852 60455.386453555 2024-05-25T09:16:29.587137+00:00 19994330.289999991655 29000292.981999989599 27870463.044999960810 3951065.979999988806 60455.386465214 2024-05-25T09:16:30.594512+00:00 19994330.289000000805 29000293.006000038236 27870462.983000040054 3953108.031000018120 60455.386476868 2024-05-25T09:16:31.601391+00:00 19994330.291999999434 29000293.037999991328 27870462.980999950320 3949699.944999992847 60455.386488344 2024-05-25T09:16:32.592894+00:00 19994330.288000021130 29000292.988000039011 27870463.009000059217 3952383.983999996912 60455.386499997 2024-05-25T09:16:33.599773+00:00 19994330.287999991328 29000292.983999971300 27870462.985999941826 3949132.009000002872 60455.386511473 2024-05-25T09:16:34.591277+00:00 19994330.290000021458 29000293.027000069618 27870462.960000000894 3950473.039999992121 60455.386523133 2024-05-25T09:16:35.598652+00:00 19994330.291999999434 29000292.977999929339 27870463.002000000328 3953582.076000005007 60455.386534602 2024-05-25T09:16:36.589659+00:00 19994330.287999991328 29000293.026000019163 27870462.996999990195 3950972.921000003815 60455.386546262 2024-05-25T09:16:37.597034+00:00 19994330.292999979109 29000292.968999978155 27870463.032000008970 3950663.992000014056 60455.386557732 2024-05-25T09:16:38.588041+00:00 19994330.290000021458 29000293.029000040144 27870463.021999999881 3951102.041999996174 60455.386569391 2024-05-25T09:16:39.595416+00:00 19994330.286000009626 29000292.990000009537 27870463.022999998182 3950436.023000001907 60455.386580867 2024-05-25T09:16:40.586920+00:00 19994330.291999999434 29000292.980000000447 27870462.947000000626 3954439.010999978054 60455.386592521 2024-05-25T09:16:41.593799+00:00 19994330.287999991328 29000293.013999998569 27870462.971999999136 3951187.013000010978 60455.386604180 2024-05-25T09:16:42.601174+00:00 19994330.288999971002 29000292.984999999404 27870463.043999999762 3954100.932999997865 60455.386615650 2024-05-25T09:16:43.592181+00:00 19994330.291999999434 29000293.003999989480 27870463.001000020653 3951356.025999993086 60455.386627310 2024-05-25T09:16:44.599557+00:00 19994330.292000059038 29000293.020000010729 27870462.992999970913 3950821.944999992847 60455.386638785 2024-05-25T09:16:45.591060+00:00 19994330.287999991328 29000292.970999989659 27870462.986999988556 3949985.094000012148 60455.386650439 2024-05-25T09:16:46.597939+00:00 19994330.291000008583 29000293.004000011832 27870463.052000049502 3949811.041999996174 60455.386661915 2024-05-25T09:16:47.589442+00:00 19994330.288999971002 29000293.039000000805 27870462.995999988168 3951439.826000005007 60455.386673574 2024-05-25T09:16:48.596817+00:00 19994330.286000009626 29000292.994000021368 27870462.982999980450 3956682.194999992847 60455.386685045 2024-05-25T09:16:49.587824+00:00 19994330.289999961853 29000292.972999989986 27870463.018999990076 3954061.823000013828 60455.386696704 2024-05-25T09:16:50.595200+00:00 19994330.291000008583 29000292.995999988168 27870462.995000001043 3952522.115000010002 60455.386708174 2024-05-25T09:16:51.586207+00:00 19994330.289999961853 29000293.005999978632 27870462.954999979585 3952623.987999976147 60455.386719833 2024-05-25T09:16:52.593583+00:00 19994330.291000008583 29000292.993000030518 27870462.970000028610 3955008.135000019800 60455.386731492 2024-05-25T09:16:53.600957+00:00 19994330.289000030607 29000292.987999979407 27870463.016000028700 3953036.889999986161 60455.386742963 2024-05-25T09:16:54.591965+00:00 19994330.292000059038 29000293.000999990851 27870463.010999921709 3954093.057999997865 60455.386754622 2024-05-25T09:16:55.599340+00:00 19994330.287999991328 29000293.041000008583 27870463.020000100136 3950752.911000012886 60455.386766092 2024-05-25T09:16:56.590347+00:00 19994330.286999940872 29000292.988000039011 27870462.977000001818 3948773.028999983799 60455.386777751 2024-05-25T09:16:57.597722+00:00 19994330.289000030607 29000292.995999928564 27870462.998999949545 3956326.958000003826 60455.386789221 2024-05-25T09:16:58.588730+00:00 19994330.291999939829 29000292.988000039011 27870462.940999981016 3955083.020999997854 60455.386800881 2024-05-25T09:16:59.596105+00:00 19994330.293000098318 29000293.006000038236 27870463.100999951363 3951465.919000000227 60455.386812351 2024-05-25T09:17:00.587112+00:00 19994330.286999940872 29000293.018999930471 27870462.950000051409 3960381.023000001907 60455.386824010 2024-05-25T09:17:01.594487+00:00 19994330.292000059038 29000292.994000080973 27870463.001999970526 3946018.942000002135 60455.386835664 2024-05-25T09:17:02.601366+00:00 19994330.287999991328 29000293.008000019938 27870462.935000058264 3950259.060999989975 60455.386847140 2024-05-25T09:17:03.592869+00:00 19994330.288999918848 29000292.975999951363 27870463.064999941736 3952449.013000040781 60455.386858793 2024-05-25T09:17:04.599748+00:00 19994330.288000110537 29000293.008000019938 27870462.968000050634 3956774.079999982845 60455.386870269 2024-05-25T09:17:05.591252+00:00 19994330.291999939829 29000292.996999979019 27870463.018999930471 3956205.928999959957 60455.386881928 2024-05-25T09:17:06.598626+00:00 19994330.289999961853 29000293.036999940872 27870463.020000100136 3952412.099000037182 60455.386893399 2024-05-25T09:17:07.589634+00:00 19994330.289000030607 29000292.967000011355 27870462.957999940962 3952217.909999967087 60455.386905058 2024-05-25T09:17:08.597009+00:00 19994330.291000008583 29000293.025000099093 27870463.085999969393 3951943.945000051986 60455.386916534 2024-05-25T09:17:09.588513+00:00 19994330.289999961853 29000292.965999960899 27870462.927000049502 3956381.104999959003 60455.386928188 2024-05-25T09:17:10.595392+00:00 19994330.288000110537 29000293.032999988645 27870463.041999939829 3955380.017000020016 60455.386939663 2024-05-25T09:17:11.586895+00:00 19994330.289999961853 29000292.963999990374 27870463.006000038236 3958087.944000006188 60455.386951317 2024-05-25T09:17:12.593774+00:00 19994330.286000009626 29000292.993000030518 27870462.991000059992 3955729.022000014782 60455.386962976 2024-05-25T09:17:13.601149+00:00 19994330.291999939829 29000293.011000040919 27870463.089999999851 3960478.011999965180 60455.386974446 2024-05-25T09:17:14.592157+00:00 19994330.292000059038 29000292.992999911308 27870462.932000000030 3955336.887000023853 60455.386986106 2024-05-25T09:17:15.599532+00:00 19994330.289000000805 29000293.029000040144 27870463.047999989241 3950168.070999979973 60455.386997581 2024-05-25T09:17:16.591035+00:00 19994330.289999999106 29000292.973999980837 27870462.958000019193 3951180.024999976158 60455.387009235 2024-05-25T09:17:17.597914+00:00 19994330.291000001132 29000292.991000000387 27870463.013999998569 3954336.945000051986 60455.387020711 2024-05-25T09:17:18.589417+00:00 19994330.289000000805 29000293.043999999762 27870462.969999998808 3948126.125000000000 60455.387032364 2024-05-25T09:17:19.596296+00:00 19994330.289999991655 29000293.006999999285 27870462.982999980450 3955540.019999980927 60455.387043840 2024-05-25T09:17:20.587799+00:00 19994330.287999998778 29000292.991000011563 27870463.010000020266 3957486.962000011932 60455.387055494 2024-05-25T09:17:21.594679+00:00 19994330.290000010282 29000292.971999999136 27870462.983000010252 3953034.898999989033 60455.387066970 2024-05-25T09:17:22.586182+00:00 19994330.291999999434 29000293.003999978304 27870462.973999980837 3954818.959999979008 60455.387078629 2024-05-25T09:17:23.593557+00:00 19994330.289000000805 29000292.997999999672 27870463.041999999434 3958211.092000008095 60455.387090283 2024-05-25T09:17:24.600437+00:00 19994330.292999979109 29000293.006000008434 27870463.105000019073 3955219.962000011932 60455.387101759 2024-05-25T09:17:25.591940+00:00 19994330.285000029951 29000293.000000000000 27870462.940000001341 3951967.939999998081 60455.387113412 2024-05-25T09:17:26.598819+00:00 19994330.288999971002 29000292.995999988168 27870462.958000000566 3952339.051999986172 60455.387124888 2024-05-25T09:17:27.590322+00:00 19994330.291000008583 29000292.993000030518 27870462.945999979973 3953771.981000006199 60455.387136542 2024-05-25T09:17:28.597201+00:00 19994330.288999971002 29000293.020999971777 27870463.044000029564 3955822.078000009060 60455.387148018 2024-05-25T09:17:29.588704+00:00 19994330.292000059038 29000292.985000010580 27870462.995000001043 3952104.929000020027 60455.387159671 2024-05-25T09:17:30.595584+00:00 19994330.288999971002 29000293.014999989420 27870462.984999950975 3952435.066999971867 60455.387171147 2024-05-25T09:17:31.587087+00:00 19994330.291000008583 29000292.995999988168 27870462.995999988168 3957675.888999999035 60455.387182806 2024-05-25T09:17:32.594462+00:00 19994330.287999991328 29000292.998000029474 27870462.967000011355 3951790.993000030983 60455.387194460 2024-05-25T09:17:33.601341+00:00 19994330.287999991328 29000292.967999991030 27870463.065999981016 3952861.032999991905 60455.387205936 2024-05-25T09:17:34.592845+00:00 19994330.287999991328 29000293.019999980927 27870462.995000001043 3952519.050999999046 60455.387217590 2024-05-25T09:17:35.599724+00:00 19994330.291000008583 29000292.976000070572 27870462.986999988556 3953527.900999962818 60455.387229065 2024-05-25T09:17:36.591227+00:00 19994330.291999999434 29000293.036999940872 27870463.072000030428 3951702.156000018120 60455.387240725 2024-05-25T09:17:37.598602+00:00 19994330.289000030607 29000292.973000049591 27870462.944000009447 3951600.873000026215 60455.387252195 2024-05-25T09:17:38.589609+00:00 19994330.289999961853 29000293.016999959946 27870462.977000001818 3952535.058999956120 60455.387263854 2024-05-25T09:17:39.596985+00:00 19994330.290000021458 29000293.001999970526 27870462.955000039190 3952275.981000006199 60455.387275330 2024-05-25T09:17:40.588488+00:00 19994330.290000021458 29000292.983000040054 27870463.021999958903 3954112.004000008106 60455.387286983 2024-05-25T09:17:41.595367+00:00 19994330.289000030607 29000292.996999979019 27870462.993999961764 3951021.945999979973 60455.387298459 2024-05-25T09:17:42.586870+00:00 19994330.288999918848 29000293.028000000864 27870463.103000041097 3956985.007000029087 60455.387310113 2024-05-25T09:17:43.593749+00:00 19994330.290000081062 29000292.998000029474 27870462.960000038147 3954560.015999972820 60455.387321772 2024-05-25T09:17:44.601123+00:00 19994330.291000008583 29000293.000999931246 27870462.955999970436 3955699.986000000965 60455.387333242 2024-05-25T09:17:45.592132+00:00 19994330.286999940872 29000292.995000001043 27870463.072000030428 3949711.132000029087 60455.387344901 2024-05-25T09:17:46.599507+00:00 19994330.292999979109 29000292.980000019073 27870462.953999999911 3951160.862999976147 60455.387356377 2024-05-25T09:17:47.591010+00:00 19994330.289000030607 29000293.014999989420 27870463.074000000954 3956888.044000030030 60455.387368031 2024-05-25T09:17:48.597889+00:00 19994330.291000008583 29000293.016000028700 27870462.868000030518 3955287.004999995232 60455.387379507 2024-05-25T09:17:49.589392+00:00 19994330.289000030607 29000292.993999961764 27870463.061999920756 3954618.949999988079 60455.387391161 2024-05-25T09:17:50.596272+00:00 19994330.287999991328 29000292.994000080973 27870462.985000010580 3959648.030000030994 60455.387402636 2024-05-25T09:17:51.587775+00:00 19994330.291000008583 29000293.001999970526 27870463.028000000864 3954805.997999966145 60455.387414290 2024-05-25T09:17:52.594653+00:00 19994330.288999918848 29000292.975999951363 27870462.959000010043 3955919.046999990940 60455.387425766 2024-05-25T09:17:53.586158+00:00 19994330.292000059038 29000292.965000029653 27870463.072999998927 3955914.045000017155 60455.387437425 2024-05-25T09:17:54.593532+00:00 19994330.289000030607 29000293.048000000417 27870462.875999998301 3951470.920000017155 60455.387449079 2024-05-25T09:17:55.600412+00:00 19994330.288999918848 29000292.992000009865 27870463.113999988884 3948326.006999969017 60455.387460554 2024-05-25T09:17:56.591915+00:00 19994330.289000030607 29000293.001999989152 27870462.905000001192 3952674.965000032913 60455.387472208 2024-05-25T09:17:57.598796+00:00 19994330.289999961853 29000292.999000001699 27870463.064000010490 3949148.983999968041 60455.387483684 2024-05-25T09:17:58.590297+00:00 19994330.287999991328 29000293.006999999285 27870462.947999980301 3951603.048000038136 60455.387495338 2024-05-25T09:17:59.597176+00:00 19994330.289000030607 29000292.990000009537 27870462.988999988884 3953406.949000000954 60455.387506813 2024-05-25T09:18:00.588679+00:00 19994330.294000029564 29000293.023999989033 27870463.027000039816 3950219.041999996174 60455.387518473 2024-05-25T09:18:01.596054+00:00 19994330.287999991328 29000292.999000009149 27870463.069999989122 3958319.077999948990 60455.387529943 2024-05-25T09:18:02.587062+00:00 19994330.292999979109 29000293.006999999285 27870462.992999970913 3952171.986000000965 60455.387541602 2024-05-25T09:18:03.594437+00:00 19994330.287000060081 29000292.977999988943 27870463.023999989033 3950915.053000032902 60455.387553073 2024-05-25T09:18:04.585444+00:00 19994330.288999918848 29000293.022000011057 27870462.944000009447 3953871.941999971867 60455.387564732 2024-05-25T09:18:05.592819+00:00 19994330.289000030607 29000292.976000010967 27870462.980000019073 3953277.946000040043 60455.387576385 2024-05-25T09:18:06.599699+00:00 19994330.287999991328 29000293.025999959558 27870462.994000021368 3949080.083999990951 60455.387587861 2024-05-25T09:18:07.591202+00:00 19994330.291000008583 29000292.984000030905 27870463.040999948978 3950301.944000006188 60455.387599520 2024-05-25T09:18:08.598577+00:00 19994330.292999979109 29000293.022000011057 27870462.999000009149 3955752.982999979984 60455.387610991 2024-05-25T09:18:09.589584+00:00 19994330.287999998778 29000292.976000010967 27870462.993999961764 3952362.009999989998 60455.387622650 2024-05-25T09:18:10.596959+00:00 19994330.289999999106 29000293.012999951839 27870462.986000061035 3950012.004999995232 60455.387634120 2024-05-25T09:18:11.587967+00:00 19994330.289999999106 29000292.967000070959 27870463.008000019938 3951860.010000050068 60455.387645779 2024-05-25T09:18:12.595342+00:00 19994330.287999998778 29000293.037999991328 27870463.009999990463 3950850.906999946106 60455.387657255 2024-05-25T09:18:13.586845+00:00 19994330.289000000805 29000293.019999980927 27870462.993000030518 3949461.087000011932 60455.387668909 2024-05-25T09:18:14.593724+00:00 19994330.291999999434 29000292.972999930382 27870463.047999981791 3954349.940000057220 60455.387680384 2024-05-25T09:18:15.585228+00:00 19994330.291999999434 29000292.998000029474 27870462.983999971300 3949478.132999897003 60455.387692044 2024-05-25T09:18:16.592603+00:00 19994330.288000021130 29000293.004000071436 27870462.932000041008 3949803.931000113022 60455.387703698 2024-05-25T09:18:17.599482+00:00 19994330.290999978781 29000292.987999919802 27870462.995999928564 3948286.966999887954 60455.387715173 2024-05-25T09:18:18.590985+00:00 19994330.287000000477 29000293.007000088692 27870463.014999989420 3953095.915000081062 60455.387726827 2024-05-25T09:18:19.597864+00:00 19994330.290000021458 29000292.984999898821 27870463.046000000089 3950202.097000002861 60455.387738303 2024-05-25T09:18:20.589368+00:00 19994330.288999971002 29000293.029000040144 27870462.941000100225 3949176.985999941826 60455.387749963 2024-05-25T09:18:21.596743+00:00 19994330.289999991655 29000292.985000010580 27870462.964999910444 3954052.976000071038 60455.387761432 2024-05-25T09:18:22.587750+00:00 19994330.290000021458 29000293.008000019938 27870463.047999981791 3949067.097000002861 60455.387773092 2024-05-25T09:18:23.595125+00:00 19994330.287999991328 29000293.003000020981 27870462.999000068754 3952321.917999982834 60455.387784562 2024-05-25T09:18:24.586132+00:00 19994330.295000020415 29000292.978999968618 27870463.044999960810 3948306.973999977112 60455.387796221 2024-05-25T09:18:25.593507+00:00 19994330.287999991328 29000293.006000038236 27870463.001000050455 3948900.968000053894 60455.387807875 2024-05-25T09:18:26.600387+00:00 19994330.287999991328 29000292.998999949545 27870463.001999970526 3951976.981999992859 60455.387819351 2024-05-25T09:18:27.591890+00:00 19994330.290000021458 29000292.996000051498 27870462.916000008583 3954414.059999942780 60455.387831010 2024-05-25T09:18:28.599265+00:00 19994330.287999991328 29000293.009999990463 27870463.064000010490 3953013.027999997139 60455.387842480 2024-05-25T09:18:29.590272+00:00 19994330.291000008583 29000293.002999901772 27870463.031000021845 3951673.004999995232 60455.387854139 2024-05-25T09:18:30.597647+00:00 19994330.287999991328 29000292.963000059128 27870462.912000000477 3953788.990000010002 60455.387865609 2024-05-25T09:18:31.588655+00:00 19994330.291999999434 29000293.046999998391 27870463.018999990076 3948678.036000012886 60455.387877269 2024-05-25T09:18:32.596030+00:00 19994330.291000008583 29000292.984999999404 27870462.966000009328 3952690.996999979019 60455.387888739 2024-05-25T09:18:33.587037+00:00 19994330.289000030607 29000292.984000001103 27870462.991000011563 3952822.942000031006 60455.387900398 2024-05-25T09:18:34.594412+00:00 19994330.290999948978 29000293.013000000268 27870463.044999990612 3952071.077000021935 60455.387911874 2024-05-25T09:18:35.585915+00:00 19994330.287000060081 29000292.999000009149 27870463.076999988407 3955208.900999904145 60455.387923528 2024-05-25T09:18:36.592795+00:00 19994330.291000008583 29000292.997000008821 27870462.944999989122 3953523.200000048149 60455.387935187 2024-05-25T09:18:37.600170+00:00 19994330.288999918848 29000293.003999978304 27870463.003000020981 3951693.856999992859 60455.387946657 2024-05-25T09:18:38.591177+00:00 19994330.291000008583 29000292.997999999672 27870462.969999998808 3956815.078000069130 60455.387958317 2024-05-25T09:18:39.598552+00:00 19994330.292000059038 29000293.005000028759 27870463.082000020891 3953237.947999954224 60455.387969792 2024-05-25T09:18:40.590058+00:00 19994330.286999940872 29000292.965999960899 27870462.964999970049 3951201.975999950897 60455.387981446 2024-05-25T09:18:41.596934+00:00 19994330.291000008583 29000293.035000029951 27870463.041999999434 3949389.901000022888 60455.387992922 2024-05-25T09:18:42.588438+00:00 19994330.287999991328 29000292.985000010580 27870462.986000001431 3955939.093999981880 60455.388004575 2024-05-25T09:18:43.595317+00:00 19994330.287999991328 29000293.029999971390 27870462.994000021368 3952990.983000040054 60455.388016051 2024-05-25T09:18:44.586820+00:00 19994330.290000081062 29000292.979000028223 27870463.038999971002 3954926.092000008095 60455.388027705 2024-05-25T09:18:45.593699+00:00 19994330.289999961853 29000293.001999970526 27870462.949000000954 3954598.939999938011 60455.388039181 2024-05-25T09:18:46.585203+00:00 19994330.291000008583 29000292.994000021368 27870462.990000009537 3955493.989000082016 60455.388050840 2024-05-25T09:18:47.592578+00:00 19994330.289000030607 29000293.008999999613 27870462.987999979407 3954141.088999987114 60455.388062494 2024-05-25T09:18:48.599457+00:00 19994330.291000008583 29000292.992999970913 27870463.029000040144 3953140.926999927033 60455.388073970 2024-05-25T09:18:49.590961+00:00 19994330.288999918848 29000293.004999998957 27870462.934999939054 3947745.968000053894 60455.388085623 2024-05-25T09:18:50.597839+00:00 19994330.287999991328 29000293.003000020981 27870463.020000100136 3951031.029999970924 60455.388097099 2024-05-25T09:18:51.589342+00:00 19994330.292000059038 29000292.983999971300 27870462.934999939054 3949489.984000086784 60455.388108753 2024-05-25T09:18:52.596222+00:00 19994330.292000059038 29000293.000000000000 27870463.072000030428 3951216.935999989975 60455.388120228 2024-05-25T09:18:53.587725+00:00 19994330.289999961853 29000292.977000001818 27870462.995000001043 3952170.182999968994 60455.388131888 2024-05-25T09:18:54.595099+00:00 19994330.287999991328 29000293.035000089556 27870463.064000010490 3951939.932999968994 60455.388143358 2024-05-25T09:18:55.586107+00:00 19994330.289999961853 29000293.015999909490 27870462.939000010490 3951717.039000033867 60455.388155017 2024-05-25T09:18:56.593483+00:00 19994330.289000030607 29000292.976000070572 27870462.927999969572 3952818.963999987114 60455.388166487 2024-05-25T09:18:57.584490+00:00 19994330.289000030607 29000292.991999980062 27870463.067999958992 3954223.917999982834 60455.388178146 2024-05-25T09:18:58.591865+00:00 19994330.289999961853 29000293.034999970347 27870463.001999970526 3946931.065999985207 60455.388189800 2024-05-25T09:18:59.598744+00:00 19994330.289000030607 29000292.986999988556 27870462.984000090510 3950928.907999991905 60455.388201276 2024-05-25T09:19:00.590247+00:00 19994330.291000008583 29000293.009000059217 27870463.023999929428 3948304.014999986161 60455.388212936 2024-05-25T09:19:01.597622+00:00 19994330.289999961853 29000293.013000011444 27870463.040000081062 3952244.046000003815 60455.388224405 2024-05-25T09:19:02.588630+00:00 19994330.289999999106 29000292.958999991417 27870462.952999949455 3950116.054000020027 60455.388236065 2024-05-25T09:19:03.596005+00:00 19994330.291000001132 29000292.987999919802 27870462.973999980837 3951604.121999979019 60455.388247535 2024-05-25T09:19:04.587012+00:00 19994330.287999998778 29000293.039000030607 27870463.047999981791 3953590.840000032913 60455.388259194 2024-05-25T09:19:05.594387+00:00 19994330.289999991655 29000292.993000030518 27870462.981999989599 3946489.082000017166 60455.388270670 2024-05-25T09:19:06.585890+00:00 19994330.287999998778 29000293.016999959946 27870463.046000000089 3948676.860999941826 60455.388282324 2024-05-25T09:19:07.592770+00:00 19994330.287999998778 29000292.981999989599 27870462.951000090688 3951691.080000042915 60455.388293983 2024-05-25T09:19:08.600145+00:00 19994330.292000010610 29000292.969999998808 27870462.978999990970 3947828.980000019073 60455.388305453 2024-05-25T09:19:09.591152+00:00 19994330.291999999434 29000293.057000000030 27870463.043000008911 3950713.919000030030 60455.388317113 2024-05-25T09:19:10.598527+00:00 19994330.289999991655 29000292.989000011235 27870462.960000000894 3950111.105999947060 60455.388328583 2024-05-25T09:19:11.589534+00:00 19994330.289999991655 29000292.978000000119 27870463.067000001669 3954625.894000052940 60455.388340242 2024-05-25T09:19:12.596909+00:00 19994330.289000000805 29000292.992999989539 27870462.964000001550 3951178.996999979019 60455.388351712 2024-05-25T09:19:13.587917+00:00 19994330.288000021130 29000292.996000021696 27870462.963999990374 3951188.016000031959 60455.388363372 2024-05-25T09:19:14.595292+00:00 19994330.289000000805 29000293.030999988317 27870463.011000011116 3950175.105999947060 60455.388374847 2024-05-25T09:19:15.586795+00:00 19994330.289000000805 29000292.990000009537 27870463.030000001192 3951657.988000034820 60455.388386501 2024-05-25T09:19:16.593674+00:00 19994330.291999999434 29000292.974000010639 27870463.011000011116 3947755.960999966133 60455.388397977 2024-05-25T09:19:17.585178+00:00 19994330.291000008583 29000293.013000011444 27870462.951999988407 3958539.968000053894 60455.388409630 2024-05-25T09:19:18.592057+00:00 19994330.289999961853 29000293.000999990851 27870463.018000010401 3956259.026999949943 60455.388421290 2024-05-25T09:19:19.599432+00:00 19994330.287999991328 29000293.014999989420 27870462.952000018209 3955413.001000047196 60455.388432760 2024-05-25T09:19:20.590439+00:00 19994330.290000021458 29000293.006999969482 27870463.052999969572 3949262.979999899864 60455.388444419 2024-05-25T09:19:21.597814+00:00 19994330.289000030607 29000292.992000039667 27870462.978999968618 3960882.963000059128 60455.388455895 2024-05-25T09:19:22.589317+00:00 19994330.288999971002 29000293.002999961376 27870462.988000039011 3952004.970999956131 60455.388467548 2024-05-25T09:19:23.596197+00:00 19994330.290000021458 29000293.002000030130 27870463.018999990076 3954997.072000027169 60455.388479024 2024-05-25T09:19:24.587700+00:00 19994330.291999999434 29000292.995000001043 27870463.023999989033 3953085.021999955177 60455.388490678 2024-05-25T09:19:25.594579+00:00 19994330.287999991328 29000292.985000010580 27870462.938000019640 3952053.991000055801 60455.388502154 2024-05-25T09:19:26.586082+00:00 19994330.291000008583 29000292.977999929339 27870463.071000039577 3954790.008000016212 60455.388513813 2024-05-25T09:19:27.593457+00:00 19994330.287999991328 29000293.028000000864 27870463.034999970347 3957484.009999989998 60455.388525283 2024-05-25T09:19:28.584465+00:00 19994330.290000021458 29000292.979000091553 27870462.944999929518 3951706.064999938011 60455.388536943 2024-05-25T09:19:29.591840+00:00 19994330.287999991328 29000293.031999949366 27870463.004999998957 3954596.895000100136 60455.388548596 2024-05-25T09:19:30.598719+00:00 19994330.291999939829 29000293.000000000000 27870463.040000081062 3955164.088999987114 60455.388560072 2024-05-25T09:19:31.590222+00:00 19994330.291000008583 29000292.981999989599 27870462.991999980062 3950387.842999935150 60455.388571731 2024-05-25T09:19:32.597597+00:00 19994330.287000060081 29000292.968999978155 27870462.965999960899 3955768.070000051986 60455.388583201 2024-05-25T09:19:33.588605+00:00 19994330.291999939829 29000293.044000029564 27870463.029999971390 3951857.051999927033 60455.388594861 2024-05-25T09:19:34.595979+00:00 19994330.290000081062 29000292.967000011355 27870462.983000040054 3949926.008000016212 60455.388606331 2024-05-25T09:19:35.586987+00:00 19994330.289999961853 29000293.021000031382 27870462.932999968529 3949795.021000028122 60455.388617991 2024-05-25T09:19:36.594362+00:00 19994330.287999991328 29000293.000000000000 27870463.055999990553 3949029.952000021935 60455.388629460 2024-05-25T09:19:37.585370+00:00 19994330.289000030607 29000293.008000019938 27870463.017000079155 3951176.950999975204 60455.388641120 2024-05-25T09:19:38.592745+00:00 19994330.291999939829 29000292.990999940783 27870462.977000001818 3951648.042000054847 60455.388652596 2024-05-25T09:19:39.584247+00:00 19994330.287999991328 29000293.004000071436 27870462.993000030518 3951548.951999903191 60455.388664249 2024-05-25T09:19:40.591127+00:00 19994330.293000098318 29000292.979999899864 27870463.026999950409 3948565.055999993812 60455.388675909 2024-05-25T09:19:41.598502+00:00 19994330.291000008583 29000293.026000019163 27870462.947000030428 3949344.054000020027 60455.388687379 2024-05-25T09:19:42.589509+00:00 19994330.286999940872 29000293.006000038236 27870462.998999949545 3949214.999000072014 60455.388699038 2024-05-25T09:19:43.596885+00:00 19994330.291000008583 29000292.993999961764 27870463.011999960989 3951299.940999985207 60455.388710514 2024-05-25T09:19:44.588388+00:00 19994330.286000009626 29000292.970000028610 27870462.966000080109 3947568.001999973785 60455.388722167 2024-05-25T09:19:45.595267+00:00 19994330.291999939829 29000293.037000000477 27870463.098999980837 3954370.991000055801 60455.388733643 2024-05-25T09:19:46.586770+00:00 19994330.287000060081 29000292.978999998420 27870463.003000020981 3951673.064000010025 60455.388745297 2024-05-25T09:19:47.593649+00:00 19994330.291999939829 29000292.989999990910 27870462.980000000447 3951545.958999990951 60455.388756767 2024-05-25T09:19:48.584659+00:00 19994330.292000059038 29000293.019999999553 27870463.022999990731 3949025.924999951851 60455.388768426 2024-05-25T09:19:49.592032+00:00 19994330.291000008583 29000292.997000008821 27870462.940999999642 3946976.054999948014 60455.388780086 2024-05-25T09:19:50.599407+00:00 19994330.286000009626 29000293.004000011832 27870463.017999991775 3951006.987000108231 60455.388791556 2024-05-25T09:19:51.590414+00:00 19994330.288999918848 29000292.996999979019 27870462.987000018358 3950588.938999890815 60455.388803215 2024-05-25T09:19:52.597789+00:00 19994330.290000081062 29000293.008999999613 27870463.007999990135 3949699.108000040054 60455.388814685 2024-05-25T09:19:53.588797+00:00 19994330.289000030607 29000292.981999989599 27870463.000000000000 3957946.978000044823 60455.388826345 2024-05-25T09:19:54.596172+00:00 19994330.292999979109 29000293.004000011832 27870463.015999998897 3951189.003999948967 60455.388837814 2024-05-25T09:19:55.587179+00:00 19994330.287999991328 29000292.986999988556 27870462.965999990702 3956084.909000039101 60455.388849474 2024-05-25T09:19:56.594554+00:00 19994330.291999999434 29000292.999000009149 27870462.981000009924 3950475.118999958038 60455.388860944 2024-05-25T09:19:57.585560+00:00 19994330.289999999106 29000293.022000011057 27870463.031000021845 3950084.037999988068 60455.388872603 2024-05-25T09:19:58.592937+00:00 19994330.290000010282 29000293.022999998182 27870463.054000020027 3949114.884000062943 60455.388884079 2024-05-25T09:19:59.584440+00:00 19994330.285000000149 29000292.988999959081 27870462.919999960810 3950817.100999950897 60455.388895733 2024-05-25T09:20:00.591319+00:00 19994330.291999999434 29000292.976000010967 27870463.058000031859 3956413.980000019073 60455.388907393 2024-05-25T09:20:01.598693+00:00 19994330.287999998778 29000292.993000030518 27870462.985000010580 3952190.950000048149 60455.388918862 2024-05-25T09:20:02.589701+00:00 19994330.293000001460 29000293.031999949366 27870462.994999948889 3953963.053999900818 60455.388930522 2024-05-25T09:20:03.597075+00:00 19994330.289000000805 29000292.976000070572 27870463.013000011444 3951931.966000080109 60455.388941998 2024-05-25T09:20:04.588580+00:00 19994330.289000000805 29000292.993999961764 27870462.993000030518 3947944.967000008095 60455.388953651 2024-05-25T09:20:05.595459+00:00 19994330.292999979109 29000293.016999959946 27870462.965999960899 3947085.039999961853 60455.388965121 2024-05-25T09:20:06.586465+00:00 19994330.288000021130 29000293.018000010401 27870462.983000040054 3949560.037000060081 60455.388976781 2024-05-25T09:20:07.593841+00:00 19994330.287000000477 29000292.995000001043 27870463.065999981016 3949032.972999929916 60455.388988256 2024-05-25T09:20:08.585344+00:00 19994330.289999991655 29000292.990000009537 27870462.977000001818 3947492.924000024796 60455.388999910 2024-05-25T09:20:09.592224+00:00 19994330.291000008583 29000293.011000040919 27870462.973000049591 3953022.988000034820 60455.389011386 2024-05-25T09:20:10.583727+00:00 19994330.287999991328 29000292.995999928564 27870463.042999979109 3953010.051999927033 60455.389023039 2024-05-25T09:20:11.590606+00:00 19994330.291999999434 29000292.993000030518 27870462.965999960899 3946919.894000052940 60455.389034699 2024-05-25T09:20:12.597981+00:00 19994330.290000021458 29000292.991999980062 27870463.047999981791 3954909.108999968041 60455.389046174 2024-05-25T09:20:13.589484+00:00 19994330.288999971002 29000293.000000000000 27870463.029000040144 3952070.111000061035 60455.389057828 2024-05-25T09:20:14.596364+00:00 19994330.286000009626 29000292.993000030518 27870462.949999928474 3950773.835999966133 60455.389069304 2024-05-25T09:20:15.587867+00:00 19994330.291999999434 29000293.009999990463 27870462.992000099272 3954897.095000029076 60455.389080958 2024-05-25T09:20:16.594746+00:00 19994330.291000008583 29000292.999000068754 27870462.952999949455 3952934.957999945153 60455.389092433 2024-05-25T09:20:17.586249+00:00 19994330.290000021458 29000292.995000001043 27870463.028000000864 3953080.957000017166 60455.389104093 2024-05-25T09:20:18.593625+00:00 19994330.290999948978 29000292.990999940783 27870462.998999949545 3954801.937000035774 60455.389115563 2024-05-25T09:20:19.584632+00:00 19994330.289000030607 29000293.014999989420 27870463.044000029564 3950140.162999988068 60455.389127222 2024-05-25T09:20:20.592006+00:00 19994330.291000008583 29000293.003000020981 27870462.981999989599 3954415.886999965180 60455.389138692 2024-05-25T09:20:21.583014+00:00 19994330.285999950022 29000293.026999950409 27870462.966000080109 3953050.087999939919 60455.389150352 2024-05-25T09:20:22.590390+00:00 19994330.290000081062 29000292.973999999464 27870463.050999999046 3953998.015000104904 60455.389162005 2024-05-25T09:20:23.597268+00:00 19994330.288999918848 29000293.015999998897 27870463.008999940008 3949272.018999934196 60455.389173481 2024-05-25T09:20:24.588772+00:00 19994330.290000081062 29000292.978999998420 27870462.939000010490 3952677.996999979019 60455.389185141 2024-05-25T09:20:25.596147+00:00 19994330.291000008583 29000292.993999991566 27870463.002999998629 3949887.958000063896 60455.389196611 2024-05-25T09:20:26.587153+00:00 19994330.293999910355 29000292.999000001699 27870462.962000001222 3951481.870999931823 60455.389208270 2024-05-25T09:20:27.594529+00:00 19994330.285000089556 29000293.032000008970 27870463.085999999195 3954539.122000098228 60455.389219740 2024-05-25T09:20:28.585537+00:00 19994330.291999939829 29000292.960000008345 27870462.966000009328 3952059.973999999929 60455.389231400 2024-05-25T09:20:29.592912+00:00 19994330.286000009626 29000293.019999980927 27870462.975999999791 3951507.012000001036 60455.389242869 2024-05-25T09:20:30.583919+00:00 19994330.291000008583 29000292.993000030518 27870463.025000009686 3949275.030999999028 60455.389254529 2024-05-25T09:20:31.591294+00:00 19994330.286999940872 29000292.993999961764 27870463.028999980539 3955486.989999997895 60455.389266183 2024-05-25T09:20:32.598173+00:00 19994330.293000098318 29000292.969000041485 27870462.990000009537 3955839.940000000875 60455.389277658 2024-05-25T09:20:33.589677+00:00 19994330.291999939829 29000293.042999979109 27870462.944000009447 3951682.030000001192 60455.389289312 2024-05-25T09:20:34.596556+00:00 19994330.284999970347 29000293.022000011057 27870463.056999981403 3955090.996999998111 60455.389300788 2024-05-25T09:20:35.588059+00:00 19994330.294000029564 29000292.969999969006 27870462.930000010878 3947612.063000005204 60455.389312447 2024-05-25T09:20:36.595434+00:00 19994330.289999961853 29000292.997000038624 27870462.977000001818 3954389.910999997985 60455.389323917 2024-05-25T09:20:37.586441+00:00 19994330.288000110537 29000293.018000010401 27870463.069999989122 3953155.030000001192 60455.389335576 2024-05-25T09:20:38.593816+00:00 19994330.288999918848 29000292.982999980450 27870463.045000020415 3953119.991999999154 60455.389347047 2024-05-25T09:20:39.584824+00:00 19994330.291000008583 29000293.011999960989 27870462.941999968141 3953944.089999996126 60455.389358706 2024-05-25T09:20:40.592199+00:00 19994330.289000030607 29000292.978999968618 27870462.995000001043 3953775.883000000846 60455.389370176 2024-05-25T09:20:41.583206+00:00 19994330.289999961853 29000292.995000001043 27870463.096000019461 3953101.060999996960 60455.389381835 2024-05-25T09:20:42.590581+00:00 19994330.292000059038 29000293.037000060081 27870462.908999979496 3954969.944999999832 60455.389393489 2024-05-25T09:20:43.597461+00:00 19994330.289999961853 29000292.980000019073 27870462.978999968618 3949939.047000005841 60455.389404965 2024-05-25T09:20:44.588964+00:00 19994330.287999991328 29000293.013999938965 27870463.066000100225 3953458.009000002872 60455.389416624 2024-05-25T09:20:45.596339+00:00 19994330.287000060081 29000292.986000061035 27870463.006999969482 3951975.903999999166 60455.389428094 2024-05-25T09:20:46.587346+00:00 19994330.288999918848 29000292.981999989599 27870462.985999941826 3949758.166999996174 60455.389439754 2024-05-25T09:20:47.594721+00:00 19994330.294000029564 29000293.039000030607 27870462.935000058264 3953178.866999999154 60455.389451223 2024-05-25T09:20:48.585729+00:00 19994330.287000060081 29000292.991999980062 27870463.041000008583 3951647.062000005972 60455.389462883 2024-05-25T09:20:49.593104+00:00 19994330.291999939829 29000292.979999899864 27870463.032999988645 3950623.964999989141 60455.389474353 2024-05-25T09:20:50.584111+00:00 19994330.289999999106 29000293.002000089735 27870462.958999991417 3953608.026000007987 60455.389486013 2024-05-25T09:20:51.591486+00:00 19994330.289000000805 29000292.997999910265 27870463.006000038236 3953466.957000001799 60455.389497488 2024-05-25T09:20:52.582989+00:00 19994330.287999998778 29000293.009000059217 27870463.041999939829 3951336.023999989033 60455.389509142 2024-05-25T09:20:53.589868+00:00 19994330.292000010610 29000292.998000029474 27870463.019000049680 3951730.010000004899 60455.389520802 2024-05-25T09:20:54.597243+00:00 19994330.288999989629 29000293.018000010401 27870462.942999958992 3956071.009000002872 60455.389532277 2024-05-25T09:20:55.588747+00:00 19994330.287000000477 29000292.973999980837 27870462.993000030518 3952159.039999992121 60455.389543931 2024-05-25T09:20:56.595626+00:00 19994330.293999999762 29000293.021000031382 27870462.970999959856 3954776.995000004768 60455.389555407 2024-05-25T09:20:57.587129+00:00 19994330.288000021130 29000292.987999919802 27870463.060000058264 3950214.912000000011 60455.389567060 2024-05-25T09:20:58.594008+00:00 19994330.291999999434 29000292.983000040054 27870463.014999989420 3951845.049999997020 60455.389578536 2024-05-25T09:20:59.585512+00:00 19994330.287999991328 29000293.015999998897 27870462.941999908537 3951361.033000006806 60455.389590195 2024-05-25T09:21:00.592887+00:00 19994330.289000000805 29000292.991999998689 27870463.012000080198 3951881.980999990832 60455.389601666 2024-05-25T09:21:01.583894+00:00 19994330.289000000805 29000293.000999998301 27870463.064000010490 3949085.978000015020 60455.389613325 2024-05-25T09:21:02.591269+00:00 19994330.290000021458 29000293.019999999553 27870462.981999989599 3952189.959999979008 60455.389624795 2024-05-25T09:21:03.582276+00:00 19994330.289999961853 29000292.961000010371 27870462.936999920756 3956054.012000023853 60455.389636454 2024-05-25T09:21:04.589651+00:00 19994330.291999999434 29000293.037000000477 27870463.041999999434 3953264.077999978792 60455.389648108 2024-05-25T09:21:05.596531+00:00 19994330.287000000477 29000293.005999978632 27870463.021999999881 3951517.960999995004 60455.389659584 2024-05-25T09:21:06.588034+00:00 19994330.291000008583 29000292.966000020504 27870462.940999999642 3954022.064999998081 60455.389671243 2024-05-25T09:21:07.595409+00:00 19994330.289000030607 29000293.023999989033 27870462.977000001818 3951126.988000005018 60455.389682713 2024-05-25T09:21:08.586416+00:00 19994330.287000000477 29000293.018000010401 27870463.010000009090 3950911.936000018846 60455.389694373 2024-05-25T09:21:09.593791+00:00 19994330.292999979109 29000292.966000020504 27870463.102999988943 3955187.969999998808 60455.389705842 2024-05-25T09:21:10.584799+00:00 19994330.291999999434 29000293.022999998182 27870462.932999998331 3952473.065999985207 60455.389717502 2024-05-25T09:21:11.592174+00:00 19994330.287999991328 29000293.003999948502 27870463.013000011444 3949428.930000007153 60455.389728972 2024-05-25T09:21:12.583181+00:00 19994330.289000030607 29000292.977000001818 27870463.024000018835 3960231.064999998081 60455.389740631 2024-05-25T09:21:13.590556+00:00 19994330.290999948978 29000292.986000001431 27870463.028999980539 3951180.883000016212 60455.389752285 2024-05-25T09:21:14.597435+00:00 19994330.287000000477 29000293.013999998569 27870462.961000028998 3953486.081999986898 60455.389763761 2024-05-25T09:21:15.588938+00:00 19994330.291000068188 29000293.013000011444 27870462.981999989599 3956097.023000001907 60455.389775414 2024-05-25T09:21:16.595818+00:00 19994330.289999961853 29000292.987000048161 27870463.008999999613 3950556.900999993086 60455.389786890 2024-05-25T09:21:17.587321+00:00 19994330.289999961853 29000292.981999989599 27870463.050999999046 3954483.062999994028 60455.389798550 2024-05-25T09:21:18.594696+00:00 19994330.290000081062 29000293.018999930471 27870462.953999999911 3953917.018000007141 60455.389810020 2024-05-25T09:21:19.585703+00:00 19994330.290999889374 29000293.022999998182 27870462.981000009924 3949998.052000015974 60455.389821679 2024-05-25T09:21:20.593078+00:00 19994330.289000030607 29000292.998000029474 27870462.989999949932 3949769.875000000000 60455.389833149 2024-05-25T09:21:21.584086+00:00 19994330.290000081062 29000292.988999959081 27870463.041000008583 3961050.082999974024 60455.389844809 2024-05-25T09:21:22.591461+00:00 19994330.288999918848 29000293.038000110537 27870463.030999958515 3952482.984000027180 60455.389856278 2024-05-25T09:21:23.582468+00:00 19994330.287999991328 29000292.960999969393 27870463.008000019938 3948616.037999988068 60455.389867938 2024-05-25T09:21:24.589843+00:00 19994330.290000081062 29000293.006999969482 27870462.920000080019 3952242.009000002872 60455.389879597 2024-05-25T09:21:25.597219+00:00 19994330.291000008583 29000293.001000050455 27870463.023999929428 3958051.976999998093 60455.389891068 2024-05-25T09:21:26.588226+00:00 19994330.289999961853 29000292.992999911308 27870463.019000049680 3957554.997000008821 60455.389902727 2024-05-25T09:21:27.595601+00:00 19994330.289999961853 29000292.994000080973 27870462.939000010490 3956290.951999992132 60455.389914203 2024-05-25T09:21:28.587104+00:00 19994330.291000008583 29000293.000999931246 27870463.038999918848 3959916.018999993801 60455.389925856 2024-05-25T09:21:29.593983+00:00 19994330.287999991328 29000292.989000078291 27870463.040000081062 3953628.011999994982 60455.389937332 2024-05-25T09:21:30.585487+00:00 19994330.290000081062 29000293.031000021845 27870462.977999929339 3957252.004000008106 60455.389948986 2024-05-25T09:21:31.592366+00:00 19994330.287999991328 29000292.974999900907 27870462.951000090688 3953907.992000014056 60455.389960461 2024-05-25T09:21:32.583869+00:00 19994330.287999991328 29000292.995000001043 27870462.970999959856 3950775.896999984980 60455.389972115 2024-05-25T09:21:33.590748+00:00 19994330.289999961853 29000293.024000048637 27870463.047000050545 3950524.240999997128 60455.389983591 2024-05-25T09:21:34.582251+00:00 19994330.292999979109 29000293.009999990463 27870462.988999959081 3951385.881999998819 60455.389995244 2024-05-25T09:21:35.589131+00:00 19994330.291000008583 29000292.998999949545 27870463.008999940008 3953860.013000010978 60455.390006904 2024-05-25T09:21:36.596506+00:00 19994330.289000030607 29000292.956000000238 27870463.022999998182 3955724.060000001919 60455.390018380 2024-05-25T09:21:37.588009+00:00 19994330.287999991328 29000293.015000011772 27870462.945000048727 3954363.883000016212 60455.390030033 2024-05-25T09:21:38.594888+00:00 19994330.291000008583 29000293.035999998450 27870463.054000020027 3956362.046000003815 60455.390041509 2024-05-25T09:21:39.586391+00:00 19994330.287999991328 29000292.945999991149 27870462.953999999911 3949353.108999968041 60455.390053163 2024-05-25T09:21:40.593270+00:00 19994330.289000030607 29000293.048000011593 27870463.003999948502 3950212.882000029087 60455.390064639 2024-05-25T09:21:41.584774+00:00 19994330.291000008583 29000292.979999989271 27870463.036000009626 3955415.092999995220 60455.390076298 2024-05-25T09:21:42.592149+00:00 19994330.291999939829 29000293.004000011832 27870463.048999998719 3953423.847000002861 60455.390087768 2024-05-25T09:21:43.583156+00:00 19994330.289999999106 29000293.015999998897 27870462.947000000626 3955973.112999976147 60455.390099428 2024-05-25T09:21:44.590531+00:00 19994330.287000000477 29000292.986999988556 27870463.026999998838 3958456.933000028133 60455.390111081 2024-05-25T09:21:45.597411+00:00 19994330.289000000805 29000292.968999978155 27870463.013999998569 3950027.981999992859 60455.390122557 2024-05-25T09:21:46.588914+00:00 19994330.291999999434 29000293.029000040144 27870462.978000000119 3953843.083999990951 60455.390134211 2024-05-25T09:21:47.595793+00:00 19994330.287999998778 29000293.015999969095 27870462.944000009447 3949429.940999985207 60455.390145686 2024-05-25T09:21:48.587296+00:00 19994330.290000010282 29000292.981000009924 27870463.006999999285 3955616.910000026226 60455.390157340 2024-05-25T09:21:49.594175+00:00 19994330.292999979109 29000292.986999988556 27870463.008999999613 3951471.213999987114 60455.390168816 2024-05-25T09:21:50.585678+00:00 19994330.290000021458 29000292.999000009149 27870463.016999989748 3950208.917999982834 60455.390180469 2024-05-25T09:21:51.592558+00:00 19994330.288999971002 29000293.019999980927 27870462.975999981165 3952713.945999979973 60455.390191945 2024-05-25T09:21:52.584061+00:00 19994330.288000021130 29000292.986000001431 27870463.018999990076 3954583.976000010967 60455.390203604 2024-05-25T09:21:53.591436+00:00 19994330.289000000805 29000293.012000020593 27870462.994000021368 3951613.092999995220 60455.390215075 2024-05-25T09:21:54.582443+00:00 19994330.287000000477 29000292.994999948889 27870463.023999989033 3957628.971000016201 60455.390226734 2024-05-25T09:21:55.589819+00:00 19994330.289999991655 29000292.991000059992 27870462.967000011355 3955254.004999995232 60455.390238388 2024-05-25T09:21:56.596697+00:00 19994330.291000008583 29000293.031000021845 27870463.050999999046 3951890.990000010002 60455.390249863 2024-05-25T09:21:57.588201+00:00 19994330.290000021458 29000292.988999959081 27870462.926999989897 3951788.921000003815 60455.390261523 2024-05-25T09:21:58.595576+00:00 19994330.291999999434 29000292.983000040054 27870463.004000011832 3949024.119000018109 60455.390272993 2024-05-25T09:21:59.586583+00:00 19994330.290999948978 29000293.008999940008 27870463.002000030130 3955285.939999998081 60455.390284652 2024-05-25T09:22:00.593959+00:00 19994330.289000030607 29000292.971000079066 27870463.057999968529 3950041.944999992847 60455.390296122 2024-05-25T09:22:01.584966+00:00 19994330.286000009626 29000293.033999919891 27870462.940000001341 3954862.013999999035 60455.390307782 2024-05-25T09:22:02.592340+00:00 19994330.292999979109 29000293.004000071436 27870463.080999970436 3948404.986000000965 60455.390319251 2024-05-25T09:22:03.583348+00:00 19994330.287999991328 29000292.955999970436 27870462.965000029653 3947830.994000018109 60455.390330911 2024-05-25T09:22:04.590723+00:00 19994330.290000021458 29000293.016999959946 27870462.978999968618 3952658.994999945164 60455.390342381 2024-05-25T09:22:05.581730+00:00 19994330.291999999434 29000293.014000058174 27870462.968999978155 3951177.964000045788 60455.390354041 2024-05-25T09:22:06.589106+00:00 19994330.288999971002 29000292.993999961764 27870463.044000029564 3946903.080999969970 60455.390365694 2024-05-25T09:22:07.595985+00:00 19994330.291000008583 29000292.983999971300 27870463.001999970526 3953041.105000019073 60455.390377170 2024-05-25T09:22:08.587488+00:00 19994330.287999991328 29000293.034000039101 27870462.992000099272 3948462.972999989986 60455.390388830 2024-05-25T09:22:09.594863+00:00 19994330.288000050932 29000292.990000009537 27870463.016999959946 3952685.888999999035 60455.390400299 2024-05-25T09:22:10.585871+00:00 19994330.289999961853 29000292.978999968618 27870463.001999970526 3954397.121999979019 60455.390411959 2024-05-25T09:22:11.593246+00:00 19994330.289999961853 29000293.032000061125 27870463.026000019163 3950374.966000020970 60455.390423429 2024-05-25T09:22:12.584253+00:00 19994330.290000081062 29000292.950999978930 27870462.980000019073 3954788.913999975193 60455.390435088 2024-05-25T09:22:13.591628+00:00 19994330.291999939829 29000293.043999999762 27870462.962999939919 3955600.029000043869 60455.390446558 2024-05-25T09:22:14.582635+00:00 19994330.290000081062 29000292.981000009924 27870462.996999979019 3954907.025999962818 60455.390458218 2024-05-25T09:22:15.590011+00:00 19994330.288999918848 29000292.997999999672 27870463.022999998182 3951806.998000026215 60455.390469694 2024-05-25T09:22:16.581514+00:00 19994330.287999991328 29000292.997000008821 27870462.970000028610 3953325.084999979008 60455.390481347 2024-05-25T09:22:17.588392+00:00 19994330.288000110537 29000293.020999979228 27870463.034000039101 3953633.902000010014 60455.390493006 2024-05-25T09:22:18.595768+00:00 19994330.290999889374 29000293.011000011116 27870463.060999989510 3951302.012000023853 60455.390504477 2024-05-25T09:22:19.586775+00:00 19994330.289000030607 29000292.983000010252 27870462.881000038236 3950405.083000003826 60455.390516136 2024-05-25T09:22:20.594150+00:00 19994330.292999979109 29000293.008999999613 27870463.056999921799 3952841.921000003815 60455.390527612 2024-05-25T09:22:21.585654+00:00 19994330.287999991328 29000292.985999971628 27870462.929999999702 3954358.970999956131 60455.390539265 2024-05-25T09:22:22.592533+00:00 19994330.290000081062 29000292.989000018686 27870463.067999999970 3951221.030000030994 60455.390550741 2024-05-25T09:22:23.584036+00:00 19994330.288999918848 29000293.022000011057 27870462.949999999255 3947911.041999996174 60455.390562395 2024-05-25T09:22:24.590915+00:00 19994330.290000081062 29000293.010999981314 27870463.047000009567 3951677.963999987114 60455.390573870 2024-05-25T09:22:25.582419+00:00 19994330.288999918848 29000292.950999978930 27870462.979999989271 3951553.929000020027 60455.390585530 2024-05-25T09:22:26.589794+00:00 19994330.292000059038 29000293.037000000477 27870463.022000011057 3949310.970999956131 60455.390597184 2024-05-25T09:22:27.596673+00:00 19994330.292000059038 29000293.020000040531 27870462.961999978870 3949588.095000029076 60455.390608659 2024-05-25T09:22:28.588176+00:00 19994330.285999890417 29000292.978999968618 27870462.982000019401 3954311.976999998093 60455.390620313 2024-05-25T09:22:29.595055+00:00 19994330.291000008583 29000292.983000040054 27870463.009999990463 3951627.013999999035 60455.390631789 2024-05-25T09:22:30.586559+00:00 19994330.289000030607 29000293.017999950796 27870463.022000011057 3953739.004999995232 60455.390643443 2024-05-25T09:22:31.593438+00:00 19994330.291000008583 29000292.973999980837 27870463.025999959558 3956946.069000006188 60455.390654918 2024-05-25T09:22:32.584940+00:00 19994330.287999991328 29000293.004999998957 27870462.957000020891 3952631.986000000965 60455.390666578 2024-05-25T09:22:33.592316+00:00 19994330.287999991328 29000293.029000040144 27870462.995000001043 3955603.953999996185 60455.390678048 2024-05-25T09:22:34.583323+00:00 19994330.292999979109 29000292.977000001818 27870463.018000010401 3953466.950999975204 60455.390689707 2024-05-25T09:22:35.590698+00:00 19994330.287999991328 29000293.013000011444 27870463.018000010401 3955545.047000051010 60455.390701177 2024-05-25T09:22:36.581705+00:00 19994330.293000098318 29000292.990000009537 27870462.951999958605 3952897.011999965180 60455.390712837 2024-05-25T09:22:37.589081+00:00 19994330.289000000805 29000293.021000031382 27870463.049000021070 3952621.882000029087 60455.390724490 2024-05-25T09:22:38.595960+00:00 19994330.289000000805 29000292.971999999136 27870463.026000019163 3953782.153999983799 60455.390735966 2024-05-25T09:22:39.587463+00:00 19994330.287999998778 29000293.015999909490 27870463.028999920934 3955783.884000002872 60455.390747620 2024-05-25T09:22:40.594342+00:00 19994330.289000000805 29000292.973000049591 27870462.951000090688 3952870.106999992859 60455.390759096 2024-05-25T09:22:41.585845+00:00 19994330.290999989957 29000293.024999979883 27870463.001999970526 3952957.882000029087 60455.390770755 2024-05-25T09:22:42.593221+00:00 19994330.287999998778 29000292.999000068754 27870462.947999950498 3956416.109999955166 60455.390782225 2024-05-25T09:22:43.584228+00:00 19994330.293000001460 29000293.001999970526 27870463.028000000864 3953861.937000035774 60455.390793884 2024-05-25T09:22:44.591603+00:00 19994330.291000008583 29000292.993999961764 27870463.001999970526 3953099.128999948967 60455.390805354 2024-05-25T09:22:45.582610+00:00 19994330.287999991328 29000292.998000029474 27870463.054000020027 3948613.893000007141 60455.390817014 2024-05-25T09:22:46.589985+00:00 19994330.287000000477 29000292.978999968618 27870462.986000061035 3952696.052999972831 60455.390828489 2024-05-25T09:22:47.581488+00:00 19994330.291999999434 29000293.024000048637 27870462.968999978155 3949606.975000023842 60455.390840143 2024-05-25T09:22:48.588368+00:00 19994330.288000021130 29000293.000999931246 27870462.993000030518 3952409.044000030030 60455.390851803 2024-05-25T09:22:49.595743+00:00 19994330.288000021130 29000292.991000059992 27870463.061999920756 3952112.858000040054 60455.390863278 2024-05-25T09:22:50.587247+00:00 19994330.292999979109 29000293.028000000864 27870462.943000078201 3954519.028999925125 60455.390874932 2024-05-25T09:22:51.594126+00:00 19994330.291000008583 29000292.983999989927 27870463.006999969482 3953388.108000040054 60455.390886408 2024-05-25T09:22:52.585628+00:00 19994330.291000008583 29000293.010000009090 27870463.050999999046 3954698.906999946106 60455.390898061 2024-05-25T09:22:53.592508+00:00 19994330.287999991328 29000292.993999999017 27870462.924000021070 3950840.101999998093 60455.390909537 2024-05-25T09:22:54.584011+00:00 19994330.288999971002 29000292.996999990195 27870463.031000021845 3952484.920000075828 60455.390921196 2024-05-25T09:22:55.591386+00:00 19994330.289000030607 29000292.995000001043 27870462.964999910444 3954151.909999967087 60455.390932667 2024-05-25T09:22:56.582393+00:00 19994330.289999961853 29000292.993999991566 27870463.062000039965 3952104.139999986161 60455.390944326 2024-05-25T09:22:57.589769+00:00 19994330.290000021458 29000292.987000018358 27870462.980000019073 3953471.973000050057 60455.390955802 2024-05-25T09:22:58.581272+00:00 19994330.290000021458 29000293.017999980599 27870463.013999938965 3959762.912999988068 60455.390967456 2024-05-25T09:22:59.588151+00:00 19994330.289999961853 29000293.021000031382 27870462.971999999136 3959442.044000030030 60455.390979115 2024-05-25T09:23:00.595526+00:00 19994330.289000030607 29000293.010999981314 27870463.024999998510 3956541.065999985207 60455.390990585 2024-05-25T09:23:01.586533+00:00 19994330.296999990940 29000292.961000028998 27870462.953999999911 3950285.875999927986 60455.391002244 2024-05-25T09:23:02.593908+00:00 19994330.282000008970 29000293.029999971390 27870462.986000001431 3952406.088999987114 60455.391013720 2024-05-25T09:23:03.585412+00:00 19994330.291000008583 29000292.986000001431 27870463.043000001460 3952675.044000030030 60455.391025374 2024-05-25T09:23:04.592291+00:00 19994330.288999918848 29000292.988000039011 27870462.937999989837 3953383.046000003815 60455.391036849 2024-05-25T09:23:05.583794+00:00 19994330.289000030607 29000293.012999951839 27870463.145000010729 3953366.009999989998 60455.391048503 2024-05-25T09:23:06.590673+00:00 19994330.291000008583 29000293.001000050455 27870462.949000000954 3953072.000000000000 60455.391059979 2024-05-25T09:23:07.582177+00:00 19994330.289999961853 29000292.991000000387 27870462.949999991804 3955373.838999987114 60455.391071633 2024-05-25T09:23:08.589056+00:00 19994330.290000081062 29000293.005999978632 27870462.960000008345 3948663.970000029076 60455.391083108 2024-05-25T09:23:09.580559+00:00 19994330.288999918848 29000292.978999968618 27870463.040000021458 3949666.034999967087 60455.391094762 2024-05-25T09:23:10.587438+00:00 19994330.292000059038 29000293.006999969482 27870463.028999980539 3953225.076000093948 60455.391106422 2024-05-25T09:23:11.594813+00:00 19994330.286999940872 29000293.033000111580 27870462.999000009149 3949208.894999980927 60455.391117891 2024-05-25T09:23:12.585821+00:00 19994330.290000081062 29000292.977999929339 27870462.953999999911 3952069.087000011932 60455.391129551 2024-05-25T09:23:13.593196+00:00 19994330.289000030607 29000292.991999980062 27870462.983999971300 3950336.946999907028 60455.391141027 2024-05-25T09:23:14.584699+00:00 19994330.289999961853 29000293.017000079155 27870463.016000028700 3953849.925999999046 60455.391152680 2024-05-25T09:23:15.591578+00:00 19994330.292999979109 29000292.977999929339 27870463.041999999434 3948524.121000051033 60455.391164156 2024-05-25T09:23:16.583081+00:00 19994330.287999991328 29000292.986999988556 27870462.942999958992 3952117.940000057220 60455.391175815 2024-05-25T09:23:17.590457+00:00 19994330.289000030607 29000293.037999991328 27870463.017000019550 3953979.000999927986 60455.391187286 2024-05-25T09:23:18.581464+00:00 19994330.289000030607 29000293.014000058174 27870463.065000001341 3955045.044000030030 60455.391198945 2024-05-25T09:23:19.588839+00:00 19994330.290999889374 29000292.978999968618 27870462.953000068665 3956189.985999941826 60455.391210421 2024-05-25T09:23:20.580342+00:00 19994330.286000009626 29000293.001999970526 27870462.983999971300 3953668.044000030030 60455.391222074 2024-05-25T09:23:21.587221+00:00 19994330.294000029564 29000293.010000109673 27870463.046999931335 3955263.001999973785 60455.391233734 2024-05-25T09:23:22.594596+00:00 19994330.292000059038 29000292.987999919802 27870462.940999981016 3955342.993000030983 60455.391245204 2024-05-25T09:23:23.585604+00:00 19994330.286999940872 29000292.981000069529 27870463.054000020027 3953798.024999976158 60455.391256863 2024-05-25T09:23:24.592979+00:00 19994330.289000030607 29000293.008000019938 27870463.032000061125 3956306.979000092018 60455.391268339 2024-05-25T09:23:25.584482+00:00 19994330.289000030607 29000292.997999910265 27870462.942999958992 3952208.963999987114 60455.391279993 2024-05-25T09:23:26.591361+00:00 19994330.288999918848 29000293.024000048637 27870462.988000039011 3955469.031999946106 60455.391291463 2024-05-25T09:23:27.582369+00:00 19994330.292000059038 29000292.988000001758 27870462.986999988556 3956911.014000058174 60455.391303122 2024-05-25T09:23:28.589744+00:00 19994330.288999918848 29000292.997999999672 27870463.052000049502 3954091.945999979973 60455.391314598 2024-05-25T09:23:29.581247+00:00 19994330.292000059038 29000293.019999999553 27870463.011999960989 3952873.995999931823 60455.391326251 2024-05-25T09:23:30.588126+00:00 19994330.287999991328 29000292.966000009328 27870463.006999969482 3951474.071000099182 60455.391337911 2024-05-25T09:23:31.595501+00:00 19994330.289999999106 29000293.003999989480 27870462.967000011355 3950016.985999941826 60455.391349381 2024-05-25T09:23:32.586509+00:00 19994330.289000000805 29000293.040000021458 27870462.978999968618 3955143.985000013839 60455.391361040 2024-05-25T09:23:33.593884+00:00 19994330.287999998778 29000292.974999990314 27870463.072000030428 3956309.009999989998 60455.391372510 2024-05-25T09:23:34.584891+00:00 19994330.289000000805 29000293.004999998957 27870462.929999951273 3954622.988999962807 60455.391384169 2024-05-25T09:23:35.592266+00:00 19994330.290999989957 29000292.987999979407 27870463.050000071526 3949650.962000011932 60455.391395645 2024-05-25T09:23:36.583769+00:00 19994330.292000010610 29000293.018999990076 27870462.939000010490 3951140.894999980927 60455.391407299 2024-05-25T09:23:37.590649+00:00 19994330.287000000477 29000292.996000051498 27870463.056999921799 3956453.101000071038 60455.391418775 2024-05-25T09:23:38.582152+00:00 19994330.291999999434 29000292.991000000387 27870462.921000000089 3949694.033999919891 60455.391430434 2024-05-25T09:23:39.589527+00:00 19994330.287999991328 29000293.010999981314 27870463.074999999255 3951031.062000035774 60455.391441904 2024-05-25T09:23:40.580534+00:00 19994330.290000021458 29000292.993000030518 27870462.964000001550 3953372.975000023842 60455.391453564 2024-05-25T09:23:41.587909+00:00 19994330.290999978781 29000292.992999970913 27870462.958999991417 3955657.973999977112 60455.391465223 2024-05-25T09:23:42.595285+00:00 19994330.289000000805 29000293.000000000000 27870462.986000020057 3953754.884000062943 60455.391476693 2024-05-25T09:23:43.586292+00:00 19994330.290000021458 29000293.018999990076 27870463.092999991030 3946337.037999988068 60455.391488353 2024-05-25T09:23:44.593667+00:00 19994330.291000008583 29000292.962000008672 27870462.991999980062 3950809.085999966133 60455.391499822 2024-05-25T09:23:45.584674+00:00 19994330.288999971002 29000292.995999988168 27870462.977000001818 3958620.981999992859 60455.391511482 2024-05-25T09:23:46.592049+00:00 19994330.291999999434 29000293.026999950409 27870463.038000021130 3950583.978999971878 60455.391522952 2024-05-25T09:23:47.583057+00:00 19994330.290000021458 29000293.008000019938 27870462.935999989510 3950108.032000064850 60455.391534612 2024-05-25T09:23:48.590432+00:00 19994330.285999950022 29000292.945000048727 27870463.035000029951 3945794.934000014793 60455.391546082 2024-05-25T09:23:49.581439+00:00 19994330.290000021458 29000293.028000000864 27870463.000999990851 3953422.977999926079 60455.391557741 2024-05-25T09:23:50.588814+00:00 19994330.289000030607 29000293.016000028700 27870463.013000011444 3951945.091000080109 60455.391569211 2024-05-25T09:23:51.579821+00:00 19994330.289999961853 29000293.011999960989 27870462.949000000954 3950500.950999975204 60455.391580870 2024-05-25T09:23:52.587196+00:00 19994330.291000008583 29000293.011999960989 27870462.995999988168 3955010.031000018120 60455.391592530 2024-05-25T09:23:53.594572+00:00 19994330.294000029564 29000293.009999990463 27870463.078999999911 3952686.008999944199 60455.391604000 2024-05-25T09:23:54.585579+00:00 19994330.287999991328 29000292.967000011355 27870462.990000009537 3955673.991000055801 60455.391615659 2024-05-25T09:23:55.592955+00:00 19994330.287999991328 29000293.004999998957 27870463.046999990940 3956495.925999999046 60455.391627135 2024-05-25T09:23:56.584457+00:00 19994330.288999971002 29000292.975000020117 27870462.933000031859 3952587.006999969017 60455.391638788 2024-05-25T09:23:57.591337+00:00 19994330.287999991328 29000293.014999989420 27870462.995999928564 3952175.064999938011 60455.391650264 2024-05-25T09:23:58.582840+00:00 19994330.289000030607 29000292.998000029474 27870462.956000089645 3951986.000000000000 60455.391661918 2024-05-25T09:23:59.589719+00:00 19994330.292999979109 29000293.013999938965 27870463.104999899864 3952292.073000072967 60455.391673394 2024-05-25T09:24:00.581222+00:00 19994330.291000008583 29000292.989000078291 27870462.937000039965 3953941.995000004768 60455.391685047 2024-05-25T09:24:01.588101+00:00 19994330.287999991328 29000292.998000029474 27870462.998999949545 3953921.930999993812 60455.391696523 2024-05-25T09:24:02.579605+00:00 19994330.289000030607 29000293.015999909490 27870463.004999998957 3953171.929999948014 60455.391708177 2024-05-25T09:24:03.586483+00:00 19994330.289999961853 29000292.980000019073 27870462.968000050634 3955131.073000072967 60455.391719836 2024-05-25T09:24:04.593859+00:00 19994330.291000008583 29000293.004000000656 27870463.049999948591 3954501.974999905098 60455.391731312 2024-05-25T09:24:05.585361+00:00 19994330.287999991328 29000293.017000000924 27870462.991000059992 3949485.061000109185 60455.391742966 2024-05-25T09:24:06.592241+00:00 19994330.290000081062 29000292.960000008345 27870462.960999969393 3950981.962999939919 60455.391754441 2024-05-25T09:24:07.583744+00:00 19994330.291999939829 29000293.030999999493 27870462.955999970436 3951444.037000060081 60455.391766101 2024-05-25T09:24:08.591119+00:00 19994330.286000009626 29000292.991000000387 27870463.030000090599 3953446.932999968994 60455.391777571 2024-05-25T09:24:09.582127+00:00 19994330.292999979109 29000293.021000001580 27870463.061999920756 3954374.021000028122 60455.391789231 2024-05-25T09:24:10.589502+00:00 19994330.287999991328 29000292.984000001103 27870462.952000018209 3949723.111999989022 60455.391800706 2024-05-25T09:24:11.581005+00:00 19994330.289000030607 29000293.004999998957 27870463.016000028700 3955194.901999949943 60455.391812360 2024-05-25T09:24:12.587884+00:00 19994330.289000030607 29000292.991999980062 27870462.960000038147 3954484.985000013839 60455.391824019 2024-05-25T09:24:13.595260+00:00 19994330.292999979109 29000293.008999999613 27870463.105999950320 3955509.064000010025 60455.391835489 2024-05-25T09:24:14.586267+00:00 19994330.286999940872 29000292.990000009537 27870462.953999999911 3952261.957999945153 60455.391847149 2024-05-25T09:24:15.593642+00:00 19994330.292000059038 29000293.000000000000 27870463.001999970526 3952432.065999985207 60455.391858619 2024-05-25T09:24:16.584649+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3954436.966000080109 60455.391870278 2024-05-25T09:24:17.592024+00:00 19994330.288999918848 29000293.010000050068 27870463.041000001132 3950772.037999988068 60455.391881748 2024-05-25T09:24:18.583032+00:00 19994330.290000081062 29000293.017999950796 27870462.943999998271 3954097.935999989975 60455.391893407 2024-05-25T09:24:19.590407+00:00 19994330.286999940872 29000292.999000009149 27870462.995000001043 3952490.059000014793 60455.391904883 2024-05-25T09:24:20.581910+00:00 19994330.291000008583 29000292.984000030905 27870462.995000001043 3953956.896999955177 60455.391916537 2024-05-25T09:24:21.588789+00:00 19994330.289000030607 29000292.986999988556 27870463.039000000805 3954264.063000082970 60455.391928012 2024-05-25T09:24:22.580292+00:00 19994330.287999991328 29000293.005999978632 27870462.903999980539 3951489.056999921799 60455.391939672 2024-05-25T09:24:23.587668+00:00 19994330.294000029564 29000293.019000049680 27870463.022000011057 3951909.875000000000 60455.391951326 2024-05-25T09:24:24.594546+00:00 19994330.289999999106 29000292.987999919802 27870463.035000000149 3952370.164000033867 60455.391962802 2024-05-25T09:24:25.586050+00:00 19994330.287000000477 29000292.998000029474 27870463.020000010729 3954126.894999980927 60455.391974455 2024-05-25T09:24:26.592929+00:00 19994330.291000001132 29000292.986000061035 27870462.955999970436 3951726.947000027169 60455.391985931 2024-05-25T09:24:27.584432+00:00 19994330.286999989301 29000293.029999971390 27870463.032000008970 3959122.039999961853 60455.391997590 2024-05-25T09:24:28.591807+00:00 19994330.290000010282 29000292.988000039011 27870462.967000011355 3952316.875000000000 60455.392009060 2024-05-25T09:24:29.582814+00:00 19994330.289999991655 29000293.000999931246 27870463.042999979109 3955909.120000004768 60455.392020720 2024-05-25T09:24:30.590190+00:00 19994330.292000010610 29000293.008000019938 27870463.018999990076 3948704.014000058174 60455.392032195 2024-05-25T09:24:31.581693+00:00 19994330.292999979109 29000293.018000010401 27870463.004999998957 3950749.006999969017 60455.392043849 2024-05-25T09:24:32.588572+00:00 19994330.288000021130 29000292.973000049591 27870462.934000018984 3952507.975999950897 60455.392055325 2024-05-25T09:24:33.580075+00:00 19994330.287000000477 29000292.991999980062 27870462.986000001431 3949399.116000055801 60455.392066984 2024-05-25T09:24:34.587451+00:00 19994330.287999991328 29000293.003000020981 27870463.050000008196 3953730.893000007141 60455.392078638 2024-05-25T09:24:35.594330+00:00 19994330.290000021458 29000293.005999919027 27870463.013999998569 3948445.011999965180 60455.392090114 2024-05-25T09:24:36.585833+00:00 19994330.291999999434 29000292.983999971300 27870463.037999991328 3948393.935999989975 60455.392101767 2024-05-25T09:24:37.592713+00:00 19994330.289999961853 29000293.006000038236 27870462.940999981016 3950746.090999960899 60455.392113243 2024-05-25T09:24:38.584215+00:00 19994330.290000021458 29000293.019999980927 27870462.981999989599 3951262.967000008095 60455.392124897 2024-05-25T09:24:39.591095+00:00 19994330.287999991328 29000292.985000010580 27870462.963000059128 3949528.004999995232 60455.392136373 2024-05-25T09:24:40.582598+00:00 19994330.293000038713 29000293.004999998957 27870463.072999950498 3957517.979000092018 60455.392148032 2024-05-25T09:24:41.589973+00:00 19994330.285999950022 29000293.015000000596 27870462.962000008672 3949929.990999937057 60455.392159502 2024-05-25T09:24:42.580980+00:00 19994330.291999999434 29000293.004999998957 27870463.016000028700 3947909.976000071038 60455.392171161 2024-05-25T09:24:43.588355+00:00 19994330.286000009626 29000293.001999989152 27870463.021000031382 3952158.004999995232 60455.392182631 2024-05-25T09:24:44.579363+00:00 19994330.291999999434 29000292.978000000119 27870462.986999988556 3952227.011999965180 60455.392194291 2024-05-25T09:24:45.586738+00:00 19994330.291000008583 29000293.007000010461 27870462.982999920845 3948236.039000033867 60455.392205945 2024-05-25T09:24:46.593617+00:00 19994330.290000021458 29000292.972999989986 27870463.027000069618 3951758.992999910843 60455.392217421 2024-05-25T09:24:47.585120+00:00 19994330.288999971002 29000293.028000000864 27870462.990000009537 3950236.935999989975 60455.392229080 2024-05-25T09:24:48.592495+00:00 19994330.290000021458 29000293.030000001192 27870463.055999990553 3950201.986000061035 60455.392240550 2024-05-25T09:24:49.583502+00:00 19994330.287999991328 29000292.972000028938 27870462.955999970436 3949948.011000037193 60455.392252209 2024-05-25T09:24:50.590878+00:00 19994330.289999961853 29000293.003999948502 27870462.945999979973 3952268.908999919891 60455.392263679 2024-05-25T09:24:51.581885+00:00 19994330.290000081062 29000292.973000049591 27870463.062999960035 3952895.201000093948 60455.392275339 2024-05-25T09:24:52.589260+00:00 19994330.291000008583 29000293.033999979496 27870462.936000108719 3954158.865999937057 60455.392286809 2024-05-25T09:24:53.580268+00:00 19994330.289999961853 29000292.995999988168 27870462.991999980062 3948457.164000033867 60455.392298468 2024-05-25T09:24:54.587643+00:00 19994330.291999939829 29000292.970000028610 27870463.025999899954 3948989.881999969017 60455.392309938 2024-05-25T09:24:55.578650+00:00 19994330.286000009626 29000293.000000000000 27870463.052000001073 3953005.944000006188 60455.392321598 2024-05-25T09:24:56.586025+00:00 19994330.292000059038 29000293.018999990076 27870462.955000009388 3952992.087000011932 60455.392333257 2024-05-25T09:24:57.593400+00:00 19994330.286999940872 29000293.000000000000 27870463.001999989152 3950960.968999981880 60455.392344727 2024-05-25T09:24:58.584407+00:00 19994330.290000081062 29000292.991999980062 27870463.036000009626 3953024.044999957085 60455.392356386 2024-05-25T09:24:59.591782+00:00 19994330.291000008583 29000292.990000009537 27870463.015000000596 3947138.077000021935 60455.392367857 2024-05-25T09:25:00.582790+00:00 19994330.288999918848 29000293.023999929428 27870462.995999988168 3952731.913999999873 60455.392379516 2024-05-25T09:25:01.590165+00:00 19994330.291000008583 29000292.974000100046 27870462.965999990702 3955309.026000000071 60455.392390992 2024-05-25T09:25:02.581668+00:00 19994330.292000059038 29000292.987999919802 27870462.994000021368 3952939.901000001002 60455.392402645 2024-05-25T09:25:03.588547+00:00 19994330.287999991328 29000293.013000011444 27870463.035999979824 3956227.012999997940 60455.392414121 2024-05-25T09:25:04.580051+00:00 19994330.289000030607 29000292.973000049591 27870462.945999979973 3956440.097000002861 60455.392425780 2024-05-25T09:25:05.587426+00:00 19994330.288999918848 29000293.006000038236 27870463.046000000089 3953635.855999999214 60455.392437250 2024-05-25T09:25:06.578433+00:00 19994330.290000081062 29000293.028000000864 27870462.942000031471 3950260.149000000209 60455.392448910 2024-05-25T09:25:07.585808+00:00 19994330.286999940872 29000292.982999920845 27870463.013000011444 3949898.948999997228 60455.392460563 2024-05-25T09:25:08.592687+00:00 19994330.292000059038 29000293.009999990463 27870462.977000001818 3953598.044000000227 60455.392472039 2024-05-25T09:25:09.584190+00:00 19994330.291999939829 29000292.991999980062 27870463.078999999911 3949499.936000003945 60455.392483699 2024-05-25T09:25:10.591566+00:00 19994330.289000030607 29000292.988000039011 27870462.974999960512 3954440.064999998081 60455.392495169 2024-05-25T09:25:11.582573+00:00 19994330.289999961853 29000293.022999998182 27870462.937000039965 3951822.964000002015 60455.392506828 2024-05-25T09:25:12.589948+00:00 19994330.291000008583 29000293.004000071436 27870463.000000000000 3954550.922999999952 60455.392518298 2024-05-25T09:25:13.580955+00:00 19994330.287999991328 29000293.020999908447 27870463.094000041485 3953096.098999998998 60455.392529957 2024-05-25T09:25:14.588331+00:00 19994330.290000081062 29000292.976000070572 27870462.990999940783 3954774.939999998081 60455.392541428 2024-05-25T09:25:15.579338+00:00 19994330.286999940872 29000292.997999910265 27870462.953999999911 3955269.090999998152 60455.392553087 2024-05-25T09:25:16.586712+00:00 19994330.292999979109 29000293.015000101179 27870462.988999959081 3952405.944000006188 60455.392564740 2024-05-25T09:25:17.593592+00:00 19994330.291000008583 29000293.008999940008 27870463.011000040919 3949640.075000002980 60455.392576216 2024-05-25T09:25:18.585096+00:00 19994330.287000000477 29000292.969000000507 27870463.047999981791 3955307.928999990225 60455.392587870 2024-05-25T09:25:19.591975+00:00 19994330.287999998778 29000293.025999989361 27870462.939000010490 3949745.969999998808 60455.392599346 2024-05-25T09:25:20.583478+00:00 19994330.290000010282 29000293.005000010133 27870463.072000030428 3946304.057999997865 60455.392611000 2024-05-25T09:25:21.590357+00:00 19994330.290999989957 29000292.991000000387 27870462.973000049591 3954856.875000000000 60455.392622476 2024-05-25T09:25:22.581860+00:00 19994330.290000010282 29000293.000999998301 27870462.947999950498 3954122.058000013232 60455.392634135 2024-05-25T09:25:23.589236+00:00 19994330.290999989957 29000293.013000011444 27870463.041000008583 3956993.047999992967 60455.392645605 2024-05-25T09:25:24.580243+00:00 19994330.287000000477 29000292.961999978870 27870463.003000020981 3952606.893999993801 60455.392657264 2024-05-25T09:25:25.587618+00:00 19994330.291999999434 29000293.034000009298 27870462.985999941826 3953424.087000011932 60455.392668734 2024-05-25T09:25:26.578625+00:00 19994330.289000000805 29000292.996000021696 27870463.000000000000 3955118.061999992002 60455.392680394 2024-05-25T09:25:27.585998+00:00 19994330.289999991655 29000292.986000001431 27870462.953000068665 3952764.971000000834 60455.392692053 2024-05-25T09:25:28.593375+00:00 19994330.290000021458 29000293.009999990463 27870463.081999901682 3954241.901999995112 60455.392703523 2024-05-25T09:25:29.584382+00:00 19994330.291999999434 29000293.023999989033 27870462.980000019073 3952223.113000005018 60455.392715182 2024-05-25T09:25:30.591758+00:00 19994330.285000000149 29000292.959999978542 27870462.999000068754 3950312.021999999881 60455.392726652 2024-05-25T09:25:31.582765+00:00 19994330.290000021458 29000293.003000020981 27870463.034999970347 3948251.919000000227 60455.392738312 2024-05-25T09:25:32.590140+00:00 19994330.292999979109 29000293.022000011057 27870462.940000060946 3948925.967000008095 60455.392749787 2024-05-25T09:25:33.581643+00:00 19994330.290000021458 29000292.973999980837 27870462.965999998152 3950905.970999985933 60455.392761441 2024-05-25T09:25:34.588523+00:00 19994330.290999948978 29000293.013000011444 27870463.072000000626 3955036.033000022173 60455.392772917 2024-05-25T09:25:35.580026+00:00 19994330.286000009626 29000292.994000021368 27870462.967999991030 3948637.125999987125 60455.392784576 2024-05-25T09:25:36.587401+00:00 19994330.289000030607 29000292.986999988556 27870462.997999999672 3953567.870000004768 60455.392796046 2024-05-25T09:25:37.578408+00:00 19994330.292999979109 29000293.011000040919 27870462.993000019342 3953745.014999986161 60455.392807706 2024-05-25T09:25:38.585783+00:00 19994330.287000000477 29000292.990999940783 27870463.010999981314 3951056.978000015020 60455.392819359 2024-05-25T09:25:39.592662+00:00 19994330.291999999434 29000292.998999949545 27870463.018000010401 3955280.965999991167 60455.392830835 2024-05-25T09:25:40.584165+00:00 19994330.290000021458 29000292.997000098228 27870463.050999999046 3949680.030000001192 60455.392842489 2024-05-25T09:25:41.591045+00:00 19994330.288999971002 29000293.028999920934 27870462.983000010252 3951090.060000001919 60455.392853965 2024-05-25T09:25:42.582548+00:00 19994330.288999971002 29000292.967000011355 27870462.935999989510 3951681.027000010014 60455.392865618 2024-05-25T09:25:43.589427+00:00 19994330.290000021458 29000293.022000070661 27870463.032000008970 3952732.973999977112 60455.392877094 2024-05-25T09:25:44.580930+00:00 19994330.289999961853 29000292.991999980062 27870462.987999979407 3949283.083000003826 60455.392888754 2024-05-25T09:25:45.588306+00:00 19994330.289000030607 29000293.011999960989 27870463.022999998182 3954425.929000020027 60455.392900223 2024-05-25T09:25:46.579313+00:00 19994330.289999961853 29000293.037000060081 27870462.988000039011 3952210.006999998819 60455.392911883 2024-05-25T09:25:47.586688+00:00 19994330.291000008583 29000292.972999930382 27870462.958999991417 3954238.933999984991 60455.392923353 2024-05-25T09:25:48.577695+00:00 19994330.289000030607 29000292.973000049591 27870463.019999980927 3954328.073000013828 60455.392935012 2024-05-25T09:25:49.585070+00:00 19994330.289000030607 29000293.008000019938 27870463.030000030994 3947138.998999983072 60455.392946672 2024-05-25T09:25:50.592446+00:00 19994330.288999918848 29000293.015999909490 27870462.993999961764 3954185.964000015985 60455.392958142 2024-05-25T09:25:51.583453+00:00 19994330.288000110537 29000293.007000088692 27870462.920000020415 3952720.928999990225 60455.392969801 2024-05-25T09:25:52.590828+00:00 19994330.290999889374 29000292.988999959081 27870463.070000048727 3951071.999000012875 60455.392981271 2024-05-25T09:25:53.581835+00:00 19994330.292000059038 29000292.993999961764 27870463.010999921709 3950027.075999975204 60455.392992930 2024-05-25T09:25:54.589210+00:00 19994330.291000008583 29000293.000000000000 27870462.989000078291 3951789.971000016201 60455.393004401 2024-05-25T09:25:55.580217+00:00 19994330.287999991328 29000293.015999998897 27870463.016999959946 3956234.011000006925 60455.393016060 2024-05-25T09:25:56.587593+00:00 19994330.289000030607 29000292.977999988943 27870462.973000049591 3954753.057999997865 60455.393027530 2024-05-25T09:25:57.578600+00:00 19994330.291000008583 29000293.008999999613 27870463.034999970347 3952859.833999990951 60455.393039189 2024-05-25T09:25:58.585975+00:00 19994330.289999961853 29000292.981000009924 27870463.016999959946 3951451.083999990951 60455.393050849 2024-05-25T09:25:59.593350+00:00 19994330.289000030607 29000293.011999990791 27870462.942000031471 3950227.050999999046 60455.393062319 2024-05-25T09:26:00.584357+00:00 19994330.287999991328 29000292.995999988168 27870462.962999939919 3950940.999000012875 60455.393073978 2024-05-25T09:26:01.591733+00:00 19994330.294000029564 29000292.996000021696 27870463.055999990553 3956628.928000003099 60455.393085454 2024-05-25T09:26:02.583235+00:00 19994330.284999970347 29000292.991000000387 27870463.047000050545 3957100.137999982107 60455.393097108 2024-05-25T09:26:03.590115+00:00 19994330.292999979109 29000293.013000011444 27870462.993000030518 3950855.992000014056 60455.393108584 2024-05-25T09:26:04.581618+00:00 19994330.287999991328 29000293.004000011832 27870462.995000001043 3947882.888999999035 60455.393120237 2024-05-25T09:26:05.588497+00:00 19994330.292999979109 29000293.026999950409 27870462.964999910444 3953214.171999990940 60455.393131713 2024-05-25T09:26:06.580001+00:00 19994330.286000009626 29000292.977000001818 27870462.968000050634 3952723.824000000954 60455.393143367 2024-05-25T09:26:07.586880+00:00 19994330.289000030607 29000292.992000039667 27870463.075999978930 3952981.003000020981 60455.393154842 2024-05-25T09:26:08.578383+00:00 19994330.289999961853 29000293.020999971777 27870462.917999979109 3955206.055000007153 60455.393166496 2024-05-25T09:26:09.585262+00:00 19994330.289999961853 29000292.970000028610 27870463.081000089645 3954901.018000007141 60455.393178156 2024-05-25T09:26:10.592637+00:00 19994330.294000029564 29000293.009999990463 27870462.891999959946 3952232.909999967087 60455.393189631 2024-05-25T09:26:11.584140+00:00 19994330.287999991328 29000293.004000011832 27870463.052000049502 3953987.076000034809 60455.393201285 2024-05-25T09:26:12.591020+00:00 19994330.289999999106 29000293.009999990463 27870463.048999998719 3949725.911999940872 60455.393212761 2024-05-25T09:26:13.582523+00:00 19994330.287999998778 29000292.997000038624 27870462.930999990553 3948256.061000049114 60455.393224414 2024-05-25T09:26:14.589402+00:00 19994330.287000000477 29000292.980999950320 27870463.041000008583 3951516.995000004768 60455.393235890 2024-05-25T09:26:15.580905+00:00 19994330.290999989957 29000293.000000000000 27870462.964000001550 3954710.041999996174 60455.393247544 2024-05-25T09:26:16.587784+00:00 19994330.291000008583 29000293.003000020981 27870462.988000009209 3952384.990999997128 60455.393259020 2024-05-25T09:26:17.579288+00:00 19994330.293000001460 29000293.011000040919 27870463.067000001669 3951602.990999997128 60455.393270673 2024-05-25T09:26:18.586167+00:00 19994330.287999991328 29000292.992999911308 27870462.993000000715 3953437.979999959003 60455.393282149 2024-05-25T09:26:19.577670+00:00 19994330.286000009626 29000293.016000028700 27870462.950999978930 3952908.901000022888 60455.393293803 2024-05-25T09:26:20.584549+00:00 19994330.293000008911 29000292.975999951363 27870462.962999999523 3954720.087999999989 60455.393305462 2024-05-25T09:26:21.591924+00:00 19994330.289999991655 29000293.044000029564 27870463.081999991089 3949385.036000012886 60455.393316938 2024-05-25T09:26:22.583428+00:00 19994330.287000000477 29000292.965000029653 27870462.991000000387 3951005.960999966133 60455.393328591 2024-05-25T09:26:23.590307+00:00 19994330.289999991655 29000293.006000038236 27870462.953000009060 3951328.086000024807 60455.393340067 2024-05-25T09:26:24.581810+00:00 19994330.292999979109 29000292.993999961764 27870463.101000010967 3955680.961000024807 60455.393351721 2024-05-25T09:26:25.588689+00:00 19994330.287000000477 29000293.001000050455 27870462.951000031084 3954467.062999964226 60455.393363196 2024-05-25T09:26:26.580192+00:00 19994330.291999999434 29000292.979999899864 27870462.972999989986 3955438.902000010014 60455.393374856 2024-05-25T09:26:27.587568+00:00 19994330.288000050932 29000293.032999988645 27870463.014999989420 3954022.920000017155 60455.393386326 2024-05-25T09:26:28.578575+00:00 19994330.288999971002 29000292.998000029474 27870462.984000030905 3955657.084999979008 60455.393397985 2024-05-25T09:26:29.585950+00:00 19994330.291999999434 29000292.991000059992 27870462.985999941826 3951182.989000021946 60455.393409639 2024-05-25T09:26:30.592829+00:00 19994330.287999991328 29000293.001999970526 27870463.024999979883 3954338.970999956131 60455.393421115 2024-05-25T09:26:31.584333+00:00 19994330.289000030607 29000293.034000039101 27870462.963000059128 3952812.067000031006 60455.393432769 2024-05-25T09:26:32.591212+00:00 19994330.291000008583 29000292.962999999523 27870463.083999991417 3947877.983999968041 60455.393444244 2024-05-25T09:26:33.582715+00:00 19994330.287999991328 29000292.995999999344 27870462.932999968529 3952892.962999999989 60455.393455898 2024-05-25T09:26:34.589594+00:00 19994330.292999979109 29000293.014000009745 27870463.075999978930 3955431.965000032913 60455.393467374 2024-05-25T09:26:35.581097+00:00 19994330.290000021458 29000293.004999998957 27870462.932000041008 3952415.061999977101 60455.393479028 2024-05-25T09:26:36.587977+00:00 19994330.288999971002 29000292.986000001431 27870463.064000010490 3955577.013999999035 60455.393490503 2024-05-25T09:26:37.579480+00:00 19994330.287999991328 29000293.002999991179 27870463.014000058174 3954226.999000012875 60455.393502163 2024-05-25T09:26:38.586855+00:00 19994330.289000030607 29000292.990000009537 27870462.908999919891 3952561.975000023842 60455.393513633 2024-05-25T09:26:39.577862+00:00 19994330.292999979109 29000293.034000009298 27870463.001000050455 3952096.970999956131 60455.393525292 2024-05-25T09:26:40.585237+00:00 19994330.286000009626 29000292.965999990702 27870463.036999940872 3953023.043000041973 60455.393536946 2024-05-25T09:26:41.592116+00:00 19994330.291999939829 29000293.000000000000 27870463.035000089556 3953527.032999991905 60455.393548422 2024-05-25T09:26:42.583620+00:00 19994330.292000059038 29000293.004999998957 27870462.941999908537 3952249.939999998081 60455.393560081 2024-05-25T09:26:43.590995+00:00 19994330.289000030607 29000293.023999989033 27870463.065999981016 3952141.059000014793 60455.393571551 2024-05-25T09:26:44.582002+00:00 19994330.286999940872 29000292.967999991030 27870462.956000089645 3952437.041999996174 60455.393583210 2024-05-25T09:26:45.589377+00:00 19994330.291000008583 29000293.035000029951 27870462.995000001043 3951186.893999993801 60455.393594680 2024-05-25T09:26:46.580385+00:00 19994330.289000030607 29000292.991000000387 27870462.985000010580 3950537.157999991905 60455.393606340 2024-05-25T09:26:47.587760+00:00 19994330.289000030607 29000292.967999991030 27870462.988999959081 3951904.875000000000 60455.393617810 2024-05-25T09:26:48.578767+00:00 19994330.291999939829 29000293.027000010014 27870463.080000039190 3955376.056999980938 60455.393629469 2024-05-25T09:26:49.586142+00:00 19994330.292000059038 29000293.008999999613 27870462.962999939919 3952543.975000023842 60455.393640939 2024-05-25T09:26:50.577150+00:00 19994330.286999940872 29000292.990000009537 27870462.982999999076 3953178.939999998081 60455.393652599 2024-05-25T09:26:51.584525+00:00 19994330.289000030607 29000292.985999941826 27870463.024999991059 3956797.092999995220 60455.393664258 2024-05-25T09:26:52.591900+00:00 19994330.287999991328 29000292.974000100046 27870462.908000010997 3954369.958999990951 60455.393675728 2024-05-25T09:26:53.582907+00:00 19994330.291000008583 29000293.053999900818 27870463.116000000387 3957522.036000012886 60455.393687387 2024-05-25T09:26:54.590282+00:00 19994330.289000030607 29000293.002000089735 27870462.910000000149 3956416.922999978065 60455.393698858 2024-05-25T09:26:55.581289+00:00 19994330.292999979109 29000292.990999940783 27870463.043999999762 3954547.956000030041 60455.393710517 2024-05-25T09:26:56.588664+00:00 19994330.289999961853 29000292.986999988556 27870463.065000001341 3951944.041999996174 60455.393721987 2024-05-25T09:26:57.579672+00:00 19994330.287999991328 29000292.977000001818 27870462.966000020504 3951567.046000003815 60455.393733646 2024-05-25T09:26:58.587047+00:00 19994330.289000030607 29000293.022000070661 27870462.917999979109 3953321.971000016201 60455.393745116 2024-05-25T09:26:59.578054+00:00 19994330.289000030607 29000293.002999901772 27870462.985000010580 3951161.025999962818 60455.393756776 2024-05-25T09:27:00.585431+00:00 19994330.291000008583 29000292.993000030518 27870462.999000009149 3955625.981999992859 60455.393768251 2024-05-25T09:27:01.576933+00:00 19994330.288999918848 29000293.001999970526 27870463.035999950022 3952191.937000035774 60455.393779906 2024-05-25T09:27:02.583812+00:00 19994330.291000008583 29000293.014000058174 27870463.013999998569 3957601.046999990940 60455.393791565 2024-05-25T09:27:03.591187+00:00 19994330.291000008583 29000293.016999959946 27870462.979000028223 3958818.005999981891 60455.393803035 2024-05-25T09:27:04.582194+00:00 19994330.286000009626 29000292.995000001043 27870462.978999968618 3954048.030000030994 60455.393814694 2024-05-25T09:27:05.589569+00:00 19994330.292000059038 29000292.988999959081 27870463.072000030428 3950527.958999990951 60455.393826164 2024-05-25T09:27:06.580577+00:00 19994330.291000001132 29000292.998000029474 27870462.964999970049 3951030.974999963772 60455.393837824 2024-05-25T09:27:07.587952+00:00 19994330.287999998778 29000293.009000059217 27870462.952000018209 3947545.069000006188 60455.393849299 2024-05-25T09:27:08.579455+00:00 19994330.287000000477 29000292.967000011355 27870462.985000010580 3949076.975000023842 60455.393860953 2024-05-25T09:27:09.586333+00:00 19994330.291999999434 29000293.017000000924 27870463.064000010490 3953585.988999962807 60455.393872429 2024-05-25T09:27:10.577837+00:00 19994330.292000010610 29000292.991000000387 27870462.998999949545 3956144.939000010025 60455.393884088 2024-05-25T09:27:11.585213+00:00 19994330.288999989629 29000293.007999990135 27870463.022999998182 3953416.060000001919 60455.393895742 2024-05-25T09:27:12.592091+00:00 19994330.290000021458 29000292.983000010252 27870462.993000030518 3955579.003000020981 60455.393907217 2024-05-25T09:27:13.583595+00:00 19994330.288999971002 29000293.008999988437 27870463.026999950409 3951828.995000004768 60455.393918871 2024-05-25T09:27:14.590474+00:00 19994330.290000021458 29000292.986000001431 27870463.012000080198 3956104.077999948990 60455.393930347 2024-05-25T09:27:15.581977+00:00 19994330.288999971002 29000293.022999998182 27870462.917999979109 3944681.949000000954 60455.393942001 2024-05-25T09:27:16.588857+00:00 19994330.287000000477 29000292.962999999523 27870463.024999979883 3952797.976999998093 60455.393953476 2024-05-25T09:27:17.580360+00:00 19994330.291000008583 29000293.038999971002 27870463.013000011444 3957288.105000019073 60455.393965136 2024-05-25T09:27:18.587735+00:00 19994330.292000029236 29000293.016000028700 27870462.978999968618 3948125.832000017166 60455.393976606 2024-05-25T09:27:19.578742+00:00 19994330.291000008583 29000292.960999969393 27870462.991999980062 3953030.139999986161 60455.393988265 2024-05-25T09:27:20.586116+00:00 19994330.291999999434 29000293.025000039488 27870463.027000069618 3951626.935999989975 60455.393999735 2024-05-25T09:27:21.577124+00:00 19994330.284999970347 29000292.999000009149 27870463.029999971390 3950317.006000041962 60455.394011395 2024-05-25T09:27:22.584499+00:00 19994330.291999999434 29000292.998999949545 27870462.998999949545 3951641.990999937057 60455.394023048 2024-05-25T09:27:23.591379+00:00 19994330.287000000477 29000293.013999998569 27870462.995000001043 3956521.967000008095 60455.394034524 2024-05-25T09:27:24.582881+00:00 19994330.291000008583 29000292.989000018686 27870462.983999971300 3951403.127000092994 60455.394046178 2024-05-25T09:27:25.589761+00:00 19994330.290000021458 29000292.984000030905 27870463.016000028700 3955571.918999909889 60455.394057653 2024-05-25T09:27:26.581264+00:00 19994330.289999961853 29000293.009999990463 27870462.945999979973 3948478.105000019073 60455.394069313 2024-05-25T09:27:27.588640+00:00 19994330.293000038713 29000292.967999991030 27870463.060000058264 3951245.937000035774 60455.394080783 2024-05-25T09:27:28.579647+00:00 19994330.287000000477 29000293.044000029564 27870462.949000000954 3956068.939999938011 60455.394092442 2024-05-25T09:27:29.587022+00:00 19994330.288999971002 29000292.995000001043 27870463.030999999493 3948722.064000010025 60455.394103913 2024-05-25T09:27:30.578029+00:00 19994330.287000000477 29000293.005999919027 27870462.948000010103 3952552.906000018120 60455.394115572 2024-05-25T09:27:31.585405+00:00 19994330.291000008583 29000292.988000039011 27870463.009999990463 3954264.981999992859 60455.394127042 2024-05-25T09:27:32.576412+00:00 19994330.289000030607 29000292.988999959081 27870463.059999998659 3951230.017000079155 60455.394138701 2024-05-25T09:27:33.583787+00:00 19994330.289999961853 29000293.014000058174 27870462.934000000358 3954207.056999921799 60455.394150360 2024-05-25T09:27:34.591162+00:00 19994330.292999979109 29000292.993999961764 27870463.041999999434 3952276.927000045776 60455.394161831 2024-05-25T09:27:35.582169+00:00 19994330.289999961853 29000292.999000068754 27870462.969999998808 3950620.070999979973 60455.394173490 2024-05-25T09:27:36.589544+00:00 19994330.289000030607 29000293.000000000000 27870463.017000019550 3955267.978000044823 60455.394184960 2024-05-25T09:27:37.580552+00:00 19994330.287999991328 29000293.000999931246 27870462.994999971241 3953669.095999956131 60455.394196619 2024-05-25T09:27:38.587927+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3951163.870000004768 60455.394208095 2024-05-25T09:27:39.579430+00:00 19994330.290000081062 29000293.006999969482 27870463.028999980539 3954693.034999967087 60455.394219749 2024-05-25T09:27:40.586309+00:00 19994330.292999979109 29000292.991000059992 27870463.000000000000 3958703.943000078201 60455.394231224 2024-05-25T09:27:41.577812+00:00 19994330.289999961853 29000293.003999948502 27870463.034000039101 3954820.069999932777 60455.394242884 2024-05-25T09:27:42.585187+00:00 19994330.287000060081 29000293.000000000000 27870462.974999960512 3953628.944000006188 60455.394254354 2024-05-25T09:27:43.576195+00:00 19994330.293999910355 29000292.981000069529 27870462.966000020504 3949965.003000020981 60455.394266014 2024-05-25T09:27:44.583570+00:00 19994330.287000060081 29000293.008999940008 27870463.004000011832 3954902.118999958038 60455.394277667 2024-05-25T09:27:45.590449+00:00 19994330.289000030607 29000292.979000091553 27870463.041999999434 3953487.830000042915 60455.394289143 2024-05-25T09:27:46.581952+00:00 19994330.291000008583 29000293.037999998778 27870462.963999990374 3948677.059999942780 60455.394300797 2024-05-25T09:27:47.588831+00:00 19994330.286999940872 29000292.975999999791 27870463.036000069231 3953127.986999989022 60455.394312272 2024-05-25T09:27:48.580335+00:00 19994330.289999961853 29000293.014000009745 27870462.974999900907 3953138.045000075828 60455.394323926 2024-05-25T09:27:49.587214+00:00 19994330.291000008583 29000292.994999989867 27870462.960000038147 3952029.922999978065 60455.394335402 2024-05-25T09:27:50.578717+00:00 19994330.292000059038 29000293.015999998897 27870463.014000058174 3949558.085999966133 60455.394347055 2024-05-25T09:27:51.585596+00:00 19994330.286000009626 29000292.976000010967 27870462.986999988556 3951244.976000071038 60455.394358531 2024-05-25T09:27:52.577100+00:00 19994330.291000008583 29000292.988999988884 27870463.015999909490 3955579.934000014793 60455.394370185 2024-05-25T09:27:53.583979+00:00 19994330.288999918848 29000293.027000010014 27870462.970000028610 3949505.094999908935 60455.394381844 2024-05-25T09:27:54.591354+00:00 19994330.289000030607 29000292.981999989599 27870463.052999969572 3952300.014999986161 60455.394393315 2024-05-25T09:27:55.582361+00:00 19994330.294000029564 29000293.013000011444 27870462.977000001818 3953795.033000112046 60455.394404974 2024-05-25T09:27:56.589736+00:00 19994330.286999940872 29000293.024999979883 27870462.945000048727 3948462.950999975204 60455.394416450 2024-05-25T09:27:57.581239+00:00 19994330.291000008583 29000292.971999999136 27870463.016000028700 3950476.976999998093 60455.394428103 2024-05-25T09:27:58.588119+00:00 19994330.290000081062 29000293.008999999613 27870463.056999921799 3954170.020999907982 60455.394439579 2024-05-25T09:27:59.579622+00:00 19994330.287999998778 29000292.991000000387 27870462.919000029564 3948578.005000113975 60455.394451233 2024-05-25T09:28:00.586501+00:00 19994330.291000001132 29000293.018000010401 27870463.018000010401 3951820.942999958992 60455.394462708 2024-05-25T09:28:01.578004+00:00 19994330.289999999106 29000292.977000001818 27870463.046000000089 3953742.026999949943 60455.394474362 2024-05-25T09:28:02.584884+00:00 19994330.287000000477 29000293.008000019938 27870462.971999999136 3949852.000000000000 60455.394485838 2024-05-25T09:28:03.576387+00:00 19994330.291000008583 29000292.995999988168 27870463.041000008583 3953791.045000075828 60455.394497491 2024-05-25T09:28:04.583266+00:00 19994330.289999991655 29000292.980999950320 27870463.032999988645 3949306.006999969017 60455.394509151 2024-05-25T09:28:05.590641+00:00 19994330.290999989957 29000293.019000049680 27870462.934999939054 3951629.044999957085 60455.394520626 2024-05-25T09:28:06.582144+00:00 19994330.290000021458 29000292.990999940783 27870463.053000088781 3952125.036000012886 60455.394532281 2024-05-25T09:28:07.589023+00:00 19994330.287999991328 29000293.003000020981 27870462.997999910265 3951232.871000051033 60455.394543756 2024-05-25T09:28:08.580526+00:00 19994330.289000000805 29000293.011000040919 27870462.973000001162 3945619.903999925125 60455.394555410 2024-05-25T09:28:09.587406+00:00 19994330.289999991655 29000293.001000050455 27870463.015000000596 3953174.106999992859 60455.394566886 2024-05-25T09:28:10.578909+00:00 19994330.289999991655 29000293.009999990463 27870463.008999999613 3948910.039000033867 60455.394578545 2024-05-25T09:28:11.586284+00:00 19994330.293000008911 29000292.980999950320 27870462.991999998689 3952827.037000060081 60455.394590015 2024-05-25T09:28:12.577291+00:00 19994330.288999971002 29000293.014999989420 27870462.991000000387 3954611.942999958992 60455.394601669 2024-05-25T09:28:13.584170+00:00 19994330.288000050932 29000292.983000040054 27870462.972999989986 3954270.082000017166 60455.394613144 2024-05-25T09:28:14.575674+00:00 19994330.290999948978 29000293.000000000000 27870462.960000008345 3953425.935999989975 60455.394624804 2024-05-25T09:28:15.583049+00:00 19994330.287000000477 29000293.021000031382 27870463.044999990612 3951196.011999965180 60455.394636458 2024-05-25T09:28:16.589928+00:00 19994330.290000021458 29000292.971999999136 27870463.015000019222 3947717.899999976158 60455.394647933 2024-05-25T09:28:17.581431+00:00 19994330.289000030607 29000293.018999930471 27870462.983999971300 3954383.154000043869 60455.394659587 2024-05-25T09:28:18.588311+00:00 19994330.291999999434 29000293.001999970526 27870462.996000051498 3954171.016999959946 60455.394671057 2024-05-25T09:28:19.579318+00:00 19994330.288999971002 29000292.999000068754 27870463.025999959558 3952995.869000076782 60455.394682717 2024-05-25T09:28:20.586693+00:00 19994330.291000008583 29000293.003999948502 27870463.011000040919 3951485.949999928009 60455.394694192 2024-05-25T09:28:21.578196+00:00 19994330.291999999434 29000292.978000041097 27870462.991000000387 3952778.046000003815 60455.394705846 2024-05-25T09:28:22.585075+00:00 19994330.290000021458 29000293.008999940008 27870463.044999960810 3951212.874000072014 60455.394717322 2024-05-25T09:28:23.576579+00:00 19994330.288999971002 29000293.015999998897 27870463.002000030130 3950764.152999997139 60455.394728975 2024-05-25T09:28:24.583458+00:00 19994330.287999991328 29000292.975000001490 27870462.852000001818 3948522.054000020027 60455.394740635 2024-05-25T09:28:25.590833+00:00 19994330.288999971002 29000292.994999989867 27870463.085999969393 3952400.950999975204 60455.394752110 2024-05-25T09:28:26.582336+00:00 19994330.289000030607 29000293.028000008315 27870463.051000058651 3949990.075999975204 60455.394763764 2024-05-25T09:28:27.589215+00:00 19994330.289000030607 29000293.006999980658 27870463.016999959946 3953711.906999946106 60455.394775240 2024-05-25T09:28:28.580719+00:00 19994330.294000029564 29000293.017000019550 27870462.958999991417 3948238.991000055801 60455.394786893 2024-05-25T09:28:29.587598+00:00 19994330.289999961853 29000292.984000001103 27870462.957000020891 3954754.985999941826 60455.394798369 2024-05-25T09:28:30.579101+00:00 19994330.286000009626 29000292.997999999672 27870463.044999960810 3952841.103000044823 60455.394810023 2024-05-25T09:28:31.585980+00:00 19994330.292999979109 29000292.991999980062 27870462.939000010490 3953351.952999948990 60455.394821499 2024-05-25T09:28:32.577483+00:00 19994330.284000039101 29000292.972999989986 27870463.047000050545 3950237.980000019073 60455.394833158 2024-05-25T09:28:33.584859+00:00 19994330.292999979109 29000293.010000050068 27870462.950999978930 3950827.019999980927 60455.394844628 2024-05-25T09:28:34.575866+00:00 19994330.286999940872 29000293.003999948502 27870463.034000039101 3952086.945000051986 60455.394856288 2024-05-25T09:28:35.583241+00:00 19994330.296000000089 29000293.025000039488 27870463.041999939829 3948941.983000040054 60455.394867941 2024-05-25T09:28:36.590120+00:00 19994330.289000030607 29000292.953000009060 27870462.981999989599 3948657.051999927033 60455.394879417 2024-05-25T09:28:37.581623+00:00 19994330.289000030607 29000293.009999990463 27870462.999000068754 3953237.044000030030 60455.394891071 2024-05-25T09:28:38.588502+00:00 19994330.285999890417 29000293.018999990076 27870462.977000001818 3952104.953999996185 60455.394902546 2024-05-25T09:28:39.580006+00:00 19994330.290000081062 29000292.995000001043 27870463.016999959946 3951756.976000071038 60455.394914200 2024-05-25T09:28:40.586884+00:00 19994330.288999918848 29000292.988999959081 27870462.983000040054 3954137.978999971878 60455.394925676 2024-05-25T09:28:41.578388+00:00 19994330.290000081062 29000293.014999989420 27870462.962999939919 3956518.072999954224 60455.394937335 2024-05-25T09:28:42.585763+00:00 19994330.291999939829 29000293.018000010401 27870463.055000070482 3953639.909000039101 60455.394948805 2024-05-25T09:28:43.576770+00:00 19994330.292000059038 29000292.977000001818 27870462.921000000089 3947056.004999995232 60455.394960465 2024-05-25T09:28:44.584146+00:00 19994330.286999940872 29000293.004999998957 27870463.085999969393 3951961.097000002861 60455.394971935 2024-05-25T09:28:45.575153+00:00 19994330.292000059038 29000293.013000011444 27870462.952000018209 3951096.925999999046 60455.394983594 2024-05-25T09:28:46.582528+00:00 19994330.286000009626 29000293.004000071436 27870463.039000000805 3951983.023000001907 60455.394995248 2024-05-25T09:28:47.589407+00:00 19994330.289999961853 29000292.977999929339 27870463.032000001520 3955660.980000019073 60455.395006724 2024-05-25T09:28:48.580911+00:00 19994330.289000030607 29000292.995000001043 27870463.021000001580 3954648.950999975204 60455.395018377 2024-05-25T09:28:49.587790+00:00 19994330.291999939829 29000292.993000030518 27870462.922000009567 3951219.985000013839 60455.395029853 2024-05-25T09:28:50.579293+00:00 19994330.287999991328 29000293.022999998182 27870463.087999999523 3952976.085999966133 60455.395041507 2024-05-25T09:28:51.586172+00:00 19994330.294000029564 29000293.006000038236 27870462.979999989271 3952669.014999986161 60455.395052982 2024-05-25T09:28:52.577675+00:00 19994330.287999991328 29000292.990000009537 27870462.890000019222 3952093.103000044823 60455.395064636 2024-05-25T09:28:53.584555+00:00 19994330.287999998778 29000292.983999971300 27870463.106999989599 3953926.873999952804 60455.395076112 2024-05-25T09:28:54.576057+00:00 19994330.291000001132 29000293.001999970526 27870462.893000010401 3950645.955000042915 60455.395087771 2024-05-25T09:28:55.583433+00:00 19994330.287999998778 29000292.991000059992 27870463.076000008732 3954413.115000010002 60455.395099425 2024-05-25T09:28:56.590312+00:00 19994330.288999989629 29000292.997999910265 27870463.048999968916 3952259.958999990951 60455.395110901 2024-05-25T09:28:57.581815+00:00 19994330.293999999762 29000293.026000019163 27870462.960000038147 3952505.036000012886 60455.395122554 2024-05-25T09:28:58.588694+00:00 19994330.287999998778 29000293.009999990463 27870462.978999968618 3952813.918999909889 60455.395134030 2024-05-25T09:28:59.580197+00:00 19994330.291000008583 29000293.001000050455 27870463.000999990851 3958370.062000035774 60455.395145690 2024-05-25T09:29:00.587573+00:00 19994330.289000000805 29000292.997999999672 27870462.975000020117 3955802.018000007141 60455.395157159 2024-05-25T09:29:01.578580+00:00 19994330.290999978781 29000292.978000000119 27870463.013999998569 3951270.947000027169 60455.395168819 2024-05-25T09:29:02.585955+00:00 19994330.286000009626 29000293.012000009418 27870462.945999979973 3953510.996999979019 60455.395180289 2024-05-25T09:29:03.576962+00:00 19994330.289000000805 29000292.973999988288 27870463.086000028998 3953078.004999995232 60455.395191948 2024-05-25T09:29:04.584338+00:00 19994330.291999999434 29000293.036000009626 27870462.945000048727 3954270.973999977112 60455.395203418 2024-05-25T09:29:05.575345+00:00 19994330.289000000805 29000292.993000000715 27870463.071999911219 3953692.958999990951 60455.395215078 2024-05-25T09:29:06.582720+00:00 19994330.293999969959 29000292.994999971241 27870462.962000008672 3954683.041000009049 60455.395226731 2024-05-25T09:29:07.589599+00:00 19994330.288000050932 29000292.998000029474 27870462.970000028610 3948680.113000034820 60455.395238207 2024-05-25T09:29:08.581102+00:00 19994330.288999971002 29000293.011999990791 27870463.019999980927 3950864.917999982834 60455.395249867 2024-05-25T09:29:09.588477+00:00 19994330.287999991328 29000292.999000009149 27870463.016000028700 3949377.034999967087 60455.395261343 2024-05-25T09:29:10.579981+00:00 19994330.287999991328 29000293.000999990851 27870462.957000020891 3948695.961000084877 60455.395272996 2024-05-25T09:29:11.586860+00:00 19994330.292000059038 29000292.986000001431 27870463.018999930471 3951373.013000010978 60455.395284466 2024-05-25T09:29:12.577867+00:00 19994330.287999991328 29000293.013999998569 27870463.050000071526 3949180.982999920845 60455.395296126 2024-05-25T09:29:13.585242+00:00 19994330.291999999434 29000292.995999988168 27870462.906999949366 3951242.995000004768 60455.395307595 2024-05-25T09:29:14.576249+00:00 19994330.291000008583 29000293.019999980927 27870463.095000028610 3953556.935999989975 60455.395319255 2024-05-25T09:29:15.583625+00:00 19994330.289999961853 29000292.977000001818 27870462.940999981016 3948264.055000067223 60455.395330731 2024-05-25T09:29:16.575127+00:00 19994330.289000030607 29000293.002000030130 27870463.067999958992 3953003.023999928962 60455.395342384 2024-05-25T09:29:17.582007+00:00 19994330.287000000477 29000292.995000001043 27870462.961000081152 3947859.039000033867 60455.395354044 2024-05-25T09:29:18.589382+00:00 19994330.288999971002 29000293.014999929816 27870462.997999910265 3954696.042999982834 60455.395365514 2024-05-25T09:29:19.580389+00:00 19994330.290999948978 29000292.981000069529 27870462.975000020117 3951650.897000073921 60455.395377173 2024-05-25T09:29:20.587765+00:00 19994330.292000059038 29000292.985999941826 27870463.029000040144 3949399.031999946106 60455.395388649 2024-05-25T09:29:21.579268+00:00 19994330.289999961853 29000293.012000080198 27870462.957999940962 3947956.965999960899 60455.395400302 2024-05-25T09:29:22.586147+00:00 19994330.292000059038 29000292.988999959081 27870463.053000088781 3951841.986999989022 60455.395411778 2024-05-25T09:29:23.577650+00:00 19994330.286999940872 29000293.011999960989 27870462.978999968618 3954895.073000072967 60455.395423432 2024-05-25T09:29:24.584530+00:00 19994330.289000030607 29000293.007000088692 27870463.054000020027 3950199.934000014793 60455.395434908 2024-05-25T09:29:25.576033+00:00 19994330.289999961853 29000292.980999950320 27870462.947000000626 3952549.038999915123 60455.395446561 2024-05-25T09:29:26.582912+00:00 19994330.288000110537 29000292.998999949545 27870462.980999998748 3948925.023000001907 60455.395458037 2024-05-25T09:29:27.574414+00:00 19994330.290999889374 29000293.014000058174 27870463.074999999255 3958549.918000102043 60455.395469691 2024-05-25T09:29:28.581294+00:00 19994330.293000098318 29000293.016999959946 27870462.926999989897 3955285.011999965180 60455.395481350 2024-05-25T09:29:29.588669+00:00 19994330.285999890417 29000292.994000080973 27870462.986000001431 3951040.014999986161 60455.395492826 2024-05-25T09:29:30.580172+00:00 19994330.291000008583 29000293.001999970526 27870463.000000000000 3952081.064000010025 60455.395504480 2024-05-25T09:29:31.587052+00:00 19994330.288000110537 29000292.995000001043 27870463.000000000000 3950643.925999999978 60455.395515956 2024-05-25T09:29:32.578555+00:00 19994330.291999939829 29000293.004999998957 27870463.057000011206 3956185.197999999858 60455.395527615 2024-05-25T09:29:33.585930+00:00 19994330.289999961853 29000292.996999979019 27870462.932000011206 3947877.812999999151 60455.395539085 2024-05-25T09:29:34.576937+00:00 19994330.287000060081 29000292.991999980062 27870463.044999960810 3956613.023000000045 60455.395550745 2024-05-25T09:29:35.584313+00:00 19994330.291000008583 29000293.004000071436 27870462.966000020504 3949791.949999998789 60455.395562214 2024-05-25T09:29:36.575320+00:00 19994330.289999961853 29000293.008999940008 27870463.028999980539 3954929.016000003088 60455.395573874 2024-05-25T09:29:37.582694+00:00 19994330.292000059038 29000293.010000001639 27870463.058000031859 3952503.101999998093 60455.395585528 2024-05-25T09:29:38.589574+00:00 19994330.288999918848 29000292.997000001371 27870462.889999989420 3952477.988000002224 60455.395597003 2024-05-25T09:29:39.581077+00:00 19994330.291000008583 29000292.992999989539 27870463.073000010103 3950491.955999996979 60455.395608657 2024-05-25T09:29:40.587957+00:00 19994330.287999991328 29000292.995000001043 27870463.078000009060 3950976.006999998819 60455.395620133 2024-05-25T09:29:41.579460+00:00 19994330.287999991328 29000293.002999991179 27870462.875999990851 3952301.026000001002 60455.395631786 2024-05-25T09:29:42.586339+00:00 19994330.289000030607 29000292.983000010252 27870463.032000008970 3954924.827000000048 60455.395643262 2024-05-25T09:29:43.577842+00:00 19994330.289000030607 29000293.016999989748 27870463.020000040531 3954696.062000005972 60455.395654921 2024-05-25T09:29:44.585218+00:00 19994330.294000029564 29000292.982000019401 27870462.919999960810 3950485.082999996841 60455.395666392 2024-05-25T09:29:45.576224+00:00 19994330.288999918848 29000293.019999980927 27870463.078999999911 3948268.957000001799 60455.395678051 2024-05-25T09:29:46.583600+00:00 19994330.289000030607 29000293.009999990463 27870463.034000039101 3951550.950999998022 60455.395689521 2024-05-25T09:29:47.574607+00:00 19994330.287000000477 29000292.993000030518 27870462.981999989599 3950393.078000002075 60455.395701180 2024-05-25T09:29:48.581982+00:00 19994330.291000001132 29000292.993999961764 27870462.925999999046 3952941.939999998081 60455.395712834 2024-05-25T09:29:49.588861+00:00 19994330.289000000805 29000293.001000050455 27870463.075999978930 3948453.996999993920 60455.395724310 2024-05-25T09:29:50.580364+00:00 19994330.288999989629 29000292.941999968141 27870462.942000031471 3955604.969000012148 60455.395735963 2024-05-25T09:29:51.587244+00:00 19994330.295000001788 29000293.046999990940 27870463.050999999046 3951039.055999993812 60455.395747439 2024-05-25T09:29:52.578747+00:00 19994330.289000000805 29000292.994000021368 27870462.906000021845 3954495.018999993801 60455.395759099 2024-05-25T09:29:53.586122+00:00 19994330.287999991328 29000293.007000029087 27870463.029999971390 3950875.064000010025 60455.395770568 2024-05-25T09:29:54.577129+00:00 19994330.289000000805 29000292.997999969870 27870462.988999959081 3949971.966999993194 60455.395782228 2024-05-25T09:29:55.584504+00:00 19994330.291000008583 29000293.027000010014 27870463.085999969393 3949251.937000005972 60455.395793698 2024-05-25T09:29:56.575512+00:00 19994330.287000000477 29000292.973999980837 27870462.999000068754 3954912.997999995947 60455.395805357 2024-05-25T09:29:57.582887+00:00 19994330.291000008583 29000292.996000051498 27870462.954999919981 3955268.004999995232 60455.395816827 2024-05-25T09:29:58.573894+00:00 19994330.290999978781 29000293.018000010401 27870463.000000000000 3952510.047000005841 60455.395828487 2024-05-25T09:29:59.581269+00:00 19994330.291000008583 29000292.981999989599 27870463.012000080198 3956193.989000007976 60455.395840141 2024-05-25T09:30:00.588148+00:00 19994330.287000000477 29000293.032999988645 27870462.977000001818 3957425.046999990940 60455.395851616 2024-05-25T09:30:01.579652+00:00 19994330.290000021458 29000292.977000001818 27870462.934000018984 3951481.894999995828 60455.395863276 2024-05-25T09:30:02.587027+00:00 19994330.288999971002 29000293.022999998182 27870463.074000000954 3951372.080999999773 60455.395874746 2024-05-25T09:30:03.578034+00:00 19994330.290000021458 29000292.985999941826 27870463.061999998987 3950657.974000006914 60455.395886405 2024-05-25T09:30:04.585409+00:00 19994330.289999961853 29000292.984000090510 27870462.877000000328 3953893.888999999035 60455.395897875 2024-05-25T09:30:05.576417+00:00 19994330.289000030607 29000293.031999949366 27870463.100999999791 3957128.046000003815 60455.395909535 2024-05-25T09:30:06.583792+00:00 19994330.291999999434 29000293.008999940008 27870462.975999999791 3952294.086999983061 60455.395921004 2024-05-25T09:30:07.574799+00:00 19994330.291999999434 29000292.981000069529 27870462.994000021368 3952014.889000027906 60455.395932664 2024-05-25T09:30:08.582174+00:00 19994330.288999971002 29000292.985000010580 27870462.986999988556 3952907.039999992121 60455.395944318 2024-05-25T09:30:09.589053+00:00 19994330.288000050932 29000293.003000020981 27870463.052000019699 3952109.101999998093 60455.395955794 2024-05-25T09:30:10.580557+00:00 19994330.289999961853 29000292.979999899864 27870462.997999999672 3955139.872999995947 60455.395967453 2024-05-25T09:30:11.587931+00:00 19994330.290000021458 29000292.990000009537 27870462.971999999136 3953516.986000000965 60455.395978923 2024-05-25T09:30:12.578939+00:00 19994330.288999971002 29000293.017000079155 27870462.986999958754 3952080.023000001907 60455.395990577 2024-05-25T09:30:13.585818+00:00 19994330.287999991328 29000293.011999960989 27870462.897999998182 3952239.095999985933 60455.396002052 2024-05-25T09:30:14.577321+00:00 19994330.291000008583 29000292.997999999672 27870463.137000020593 3950920.925999999046 60455.396013712 2024-05-25T09:30:15.584696+00:00 19994330.291000008583 29000292.986999999732 27870462.935999989510 3950395.035000026226 60455.396025182 2024-05-25T09:30:16.575704+00:00 19994330.291000008583 29000292.981000009924 27870463.046999990940 3948986.925999999046 60455.396036841 2024-05-25T09:30:17.583079+00:00 19994330.287999991328 29000293.033999990672 27870462.962999999523 3947799.095999985933 60455.396048311 2024-05-25T09:30:18.574086+00:00 19994330.289000030607 29000292.976000010967 27870463.016000028700 3948919.062000005972 60455.396059970 2024-05-25T09:30:19.581461+00:00 19994330.287999991328 29000292.997999999672 27870462.982999980450 3946885.891999990214 60455.396071630 2024-05-25T09:30:20.588837+00:00 19994330.289000030607 29000293.008999999613 27870463.004999998957 3948320.036000012886 60455.396083100 2024-05-25T09:30:21.579844+00:00 19994330.289999961853 29000293.039999991655 27870462.983000040054 3948479.961999983061 60455.396094759 2024-05-25T09:30:22.587219+00:00 19994330.294999960810 29000292.983000010252 27870463.005999919027 3952566.992000014056 60455.396106230 2024-05-25T09:30:23.578226+00:00 19994330.287999991328 29000292.971999969333 27870462.958999991417 3950651.044999986887 60455.396117889 2024-05-25T09:30:24.585601+00:00 19994330.291000008583 29000293.002000030130 27870463.065000060946 3953082.978000015020 60455.396129359 2024-05-25T09:30:25.576609+00:00 19994330.289000030607 29000293.002999961376 27870463.022999998182 3952685.035999984015 60455.396141018 2024-05-25T09:30:26.583984+00:00 19994330.287000060081 29000293.008000019938 27870462.937000039965 3954480.018000007141 60455.396152488 2024-05-25T09:30:27.574991+00:00 19994330.291000008583 29000293.008999999613 27870463.057999968529 3953814.955000013113 60455.396164148 2024-05-25T09:30:28.582366+00:00 19994330.288999918848 29000293.001999970526 27870462.955000039190 3947911.040999978781 60455.396175623 2024-05-25T09:30:29.573869+00:00 19994330.291000008583 29000293.016000028700 27870462.996999979019 3949910.017000020016 60455.396187277 2024-05-25T09:30:30.580747+00:00 19994330.289999961853 29000292.966000020504 27870463.023999929428 3948841.996999979019 60455.396198937 2024-05-25T09:30:31.588123+00:00 19994330.290000081062 29000293.037000000477 27870462.970000028610 3953467.942000002135 60455.396210412 2024-05-25T09:30:32.579627+00:00 19994330.287999991328 29000292.991999980062 27870463.139000058174 3954171.979000002146 60455.396222066 2024-05-25T09:30:33.586506+00:00 19994330.289999961853 29000292.960000038147 27870462.844999909401 3946501.997999995947 60455.396233542 2024-05-25T09:30:34.578009+00:00 19994330.292999979109 29000293.011999960989 27870463.072000030428 3948314.060000001919 60455.396245196 2024-05-25T09:30:35.584888+00:00 19994330.285000089556 29000292.985000010580 27870462.932000041008 3946480.993000001181 60455.396256671 2024-05-25T09:30:36.576392+00:00 19994330.291999939829 29000293.036000009626 27870463.039999961853 3949922.982000023127 60455.396268331 2024-05-25T09:30:37.583766+00:00 19994330.291000008583 29000292.991999980062 27870463.059000018984 3950008.083999990951 60455.396279801 2024-05-25T09:30:38.574774+00:00 19994330.289999961853 29000292.970000028610 27870462.949000000954 3953256.844999998808 60455.396291460 2024-05-25T09:30:39.582149+00:00 19994330.290000081062 29000293.033999919891 27870462.998999949545 3952899.102999985218 60455.396302930 2024-05-25T09:30:40.573156+00:00 19994330.287999998778 29000292.981999989599 27870462.990000009537 3950611.915000020992 60455.396314589 2024-05-25T09:30:41.580531+00:00 19994330.291000001132 29000293.018000010401 27870463.009000059217 3953737.158999979030 60455.396326243 2024-05-25T09:30:42.587411+00:00 19994330.286999989301 29000292.998000029474 27870463.013999998569 3946921.907999991905 60455.396337719 2024-05-25T09:30:43.578914+00:00 19994330.290000010282 29000292.983000040054 27870462.958000000566 3950423.023999989033 60455.396349372 2024-05-25T09:30:44.585793+00:00 19994330.290999989957 29000293.013000011444 27870463.071000009775 3949382.005000054836 60455.396360848 2024-05-25T09:30:45.577296+00:00 19994330.289000000805 29000293.003999948502 27870462.944000009447 3951856.927999972831 60455.396372502 2024-05-25T09:30:46.584175+00:00 19994330.289999991655 29000292.983000040054 27870463.051999989897 3948764.990000010002 60455.396383977 2024-05-25T09:30:47.575679+00:00 19994330.289000000805 29000292.998999949545 27870462.951999988407 3950171.078000009060 60455.396395632 2024-05-25T09:30:48.582558+00:00 19994330.291000008583 29000292.988000039011 27870463.027000010014 3953307.051999986172 60455.396407107 2024-05-25T09:30:49.574061+00:00 19994330.287999991328 29000293.018000010401 27870462.986999988556 3952897.856999992859 60455.396418767 2024-05-25T09:30:50.581436+00:00 19994330.291000008583 29000293.013999938965 27870462.947000000626 3949895.046999990940 60455.396430420 2024-05-25T09:30:51.588315+00:00 19994330.287999991328 29000292.995000001043 27870463.037000000477 3949025.003000020981 60455.396441896 2024-05-25T09:30:52.579818+00:00 19994330.291000008583 29000293.002999998629 27870463.053000029176 3951219.969999969006 60455.396453550 2024-05-25T09:30:53.586698+00:00 19994330.293000008911 29000292.984000001103 27870462.922999981791 3952086.976999998093 60455.396465025 2024-05-25T09:30:54.578201+00:00 19994330.289999961853 29000293.035000000149 27870463.045000020415 3948568.041000009049 60455.396476685 2024-05-25T09:30:55.585576+00:00 19994330.285000029951 29000292.987000018358 27870462.970999959856 3949614.046999990940 60455.396488155 2024-05-25T09:30:56.576583+00:00 19994330.291999999434 29000293.010999981314 27870463.014000058174 3950031.949000000954 60455.396499814 2024-05-25T09:30:57.583959+00:00 19994330.287999991328 29000292.992000009865 27870463.005999978632 3950647.953000009060 60455.396511284 2024-05-25T09:30:58.574966+00:00 19994330.289000030607 29000292.976000010967 27870463.009999990463 3951350.083000003826 60455.396522938 2024-05-25T09:30:59.581845+00:00 19994330.291999999434 29000293.022999968380 27870462.972999989986 3949895.889999986161 60455.396534414 2024-05-25T09:31:00.573348+00:00 19994330.291999999434 29000293.020000010729 27870463.034000039101 3950659.145000040997 60455.396546073 2024-05-25T09:31:01.580723+00:00 19994330.290000021458 29000292.959999978542 27870463.036999940872 3955244.916999996174 60455.396557727 2024-05-25T09:31:02.587603+00:00 19994330.288999971002 29000293.015000049025 27870462.937000039965 3949024.010999978054 60455.396569203 2024-05-25T09:31:03.579106+00:00 19994330.288999971002 29000293.004000011832 27870463.055999990553 3949096.990000010002 60455.396580862 2024-05-25T09:31:04.586481+00:00 19994330.288000050932 29000292.992999970913 27870462.952000018209 3950694.049000024796 60455.396592332 2024-05-25T09:31:05.577488+00:00 19994330.289999961853 29000292.993000030518 27870463.042999979109 3954831.953999996185 60455.396603991 2024-05-25T09:31:06.584863+00:00 19994330.291000068188 29000292.994999948889 27870462.952999949455 3952734.044999957085 60455.396615461 2024-05-25T09:31:07.575871+00:00 19994330.291999939829 29000293.008000019938 27870463.018000010401 3952082.041999996174 60455.396627121 2024-05-25T09:31:08.583246+00:00 19994330.287999991328 29000292.981000009924 27870463.032999988645 3952193.921000003815 60455.396638591 2024-05-25T09:31:09.574253+00:00 19994330.291000008583 29000292.986000061035 27870462.971999999136 3955283.016000031959 60455.396650250 2024-05-25T09:31:10.581628+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3955407.013000010978 60455.396661720 2024-05-25T09:31:11.572636+00:00 19994330.289000030607 29000293.042999979109 27870462.985000010580 3949964.075999975204 60455.396673379 2024-05-25T09:31:12.580011+00:00 19994330.285999890417 29000292.986999988556 27870463.001000050455 3956507.926999986172 60455.396685034 2024-05-25T09:31:13.586891+00:00 19994330.290000081062 29000293.000999931246 27870462.967000011355 3953616.013999999035 60455.396696509 2024-05-25T09:31:14.578393+00:00 19994330.291999939829 29000293.016000028700 27870463.037999991328 3951706.009000002872 60455.396708169 2024-05-25T09:31:15.585768+00:00 19994330.291000008583 29000292.981999989599 27870462.991999980062 3950250.972999989986 60455.396719639 2024-05-25T09:31:16.576775+00:00 19994330.287999991328 29000293.003000020981 27870462.932999968529 3952820.019000052940 60455.396731298 2024-05-25T09:31:17.584150+00:00 19994330.292999979109 29000293.019000049680 27870463.087000008672 3952056.008999944199 60455.396742768 2024-05-25T09:31:18.575158+00:00 19994330.289000030607 29000292.981999989599 27870463.014000058174 3952542.865000010002 60455.396754427 2024-05-25T09:31:19.582533+00:00 19994330.286000009626 29000293.011999960989 27870462.979999899864 3952186.152000010014 60455.396765903 2024-05-25T09:31:20.574036+00:00 19994330.289000030607 29000292.988999959081 27870462.969000000507 3952082.962999999989 60455.396777557 2024-05-25T09:31:21.580915+00:00 19994330.291999939829 29000292.988999959081 27870462.995000001043 3956419.949000000954 60455.396789211 2024-05-25T09:31:22.587794+00:00 19994330.290000081062 29000292.997000098228 27870463.015999998897 3956857.120999991894 60455.396800687 2024-05-25T09:31:23.579298+00:00 19994330.287999991328 29000293.011999960989 27870462.897999998182 3951194.927000045776 60455.396812346 2024-05-25T09:31:24.586673+00:00 19994330.292999979109 29000293.006999969482 27870463.021000001580 3953866.947999954224 60455.396823816 2024-05-25T09:31:25.577680+00:00 19994330.291000008583 29000293.008000019938 27870463.149000018835 3959141.063000022899 60455.396835475 2024-05-25T09:31:26.585056+00:00 19994330.286999940872 29000292.981000069529 27870462.933999989182 3954716.935000001919 60455.396846945 2024-05-25T09:31:27.576063+00:00 19994330.289000030607 29000293.015999909490 27870463.050999999046 3953136.985000013839 60455.396858605 2024-05-25T09:31:28.583438+00:00 19994330.289000030607 29000292.977000001818 27870462.900000009686 3951745.066999971867 60455.396870075 2024-05-25T09:31:29.574445+00:00 19994330.289999961853 29000293.015000000596 27870463.029000010341 3954474.991999983788 60455.396881734 2024-05-25T09:31:30.581820+00:00 19994330.294000029564 29000293.013999998569 27870463.004999998957 3954591.927000045776 60455.396893204 2024-05-25T09:31:31.572827+00:00 19994330.288999918848 29000292.978999998420 27870463.018999990076 3950127.028999983799 60455.396904863 2024-05-25T09:31:32.580202+00:00 19994330.290000081062 29000292.977000009269 27870462.969999969006 3953597.084999979008 60455.396916523 2024-05-25T09:31:33.587577+00:00 19994330.287999991328 29000293.021999981254 27870462.970000028610 3953952.965000032913 60455.396927993 2024-05-25T09:31:34.578585+00:00 19994330.287999998778 29000293.001000020653 27870463.083999991417 3950356.944000006188 60455.396939652 2024-05-25T09:31:35.585960+00:00 19994330.291000001132 29000292.991000000387 27870462.945999979973 3952209.067999958992 60455.396951122 2024-05-25T09:31:36.576967+00:00 19994330.289999999106 29000292.993999991566 27870462.950000051409 3951738.916999996174 60455.396962782 2024-05-25T09:31:37.584343+00:00 19994330.287000000477 29000293.026000019163 27870463.037999991328 3949957.069000006188 60455.396974252 2024-05-25T09:31:38.575350+00:00 19994330.291999999434 29000292.977999988943 27870462.984999950975 3956643.037000000011 60455.396985911 2024-05-25T09:31:39.582725+00:00 19994330.293000008911 29000293.024999979883 27870462.985000010580 3948138.036000012886 60455.396997381 2024-05-25T09:31:40.573732+00:00 19994330.287000000477 29000292.971999999136 27870463.083999991417 3950803.930999993812 60455.397009041 2024-05-25T09:31:41.581107+00:00 19994330.287000000477 29000292.997000038624 27870462.953999999911 3951427.022000014782 60455.397020516 2024-05-25T09:31:42.572611+00:00 19994330.291999999434 29000293.009999990463 27870463.042999979109 3948571.060000001919 60455.397032170 2024-05-25T09:31:43.579490+00:00 19994330.287999991328 29000293.005999978632 27870462.944000009447 3950094.897000014782 60455.397043829 2024-05-25T09:31:44.586864+00:00 19994330.290000021458 29000292.971999999136 27870463.035000089556 3957171.003999948967 60455.397055299 2024-05-25T09:31:45.577872+00:00 19994330.289999991655 29000293.044000029564 27870462.971999999136 3952191.061000049114 60455.397066953 2024-05-25T09:31:46.584751+00:00 19994330.291999969631 29000292.971000019461 27870462.985000010580 3954080.936999977101 60455.397078429 2024-05-25T09:31:47.576254+00:00 19994330.288000050932 29000293.006999969482 27870462.968999978155 3950428.024999976158 60455.397090089 2024-05-25T09:31:48.583630+00:00 19994330.291999999434 29000293.013000011444 27870463.071999911219 3952576.008000016212 60455.397101558 2024-05-25T09:31:49.574637+00:00 19994330.287999991328 29000293.004999998957 27870463.004000071436 3950800.965000032913 60455.397113218 2024-05-25T09:31:50.582012+00:00 19994330.290000021458 29000293.004999998957 27870463.001999970526 3950542.985999941826 60455.397124688 2024-05-25T09:31:51.573019+00:00 19994330.289999961853 29000293.004999998957 27870463.021999958903 3956043.978999971878 60455.397136347 2024-05-25T09:31:52.580394+00:00 19994330.287999991328 29000292.995999928564 27870462.959000110626 3954295.991000055801 60455.397148001 2024-05-25T09:31:53.587274+00:00 19994330.292000059038 29000293.011000040919 27870463.003999948502 3951223.031000018120 60455.397159477 2024-05-25T09:31:54.578777+00:00 19994330.287000000477 29000292.991999980062 27870463.006999969482 3951312.051999927033 60455.397171136 2024-05-25T09:31:55.586152+00:00 19994330.291999999434 29000293.022000070661 27870463.001999970526 3952441.970000029076 60455.397182606 2024-05-25T09:31:56.577159+00:00 19994330.289999961853 29000292.969999909401 27870462.971000079066 3952286.945999979973 60455.397194265 2024-05-25T09:31:57.584535+00:00 19994330.290000021458 29000293.015000101179 27870463.100999951363 3954971.049000024796 60455.397205741 2024-05-25T09:31:58.576038+00:00 19994330.287999991328 29000292.995000001043 27870462.970000028610 3950290.032999991905 60455.397217395 2024-05-25T09:31:59.582917+00:00 19994330.290000021458 29000292.980999950320 27870462.982000000775 3954970.050999999046 60455.397228871 2024-05-25T09:32:00.574420+00:00 19994330.290000021458 29000292.996000051498 27870462.963999990374 3954809.915000081062 60455.397240524 2024-05-25T09:32:01.581299+00:00 19994330.288999918848 29000293.006999969482 27870462.958000000566 3954216.946999907028 60455.397252000 2024-05-25T09:32:02.572802+00:00 19994330.294000029564 29000292.962999939919 27870463.052000001073 3951615.058000088204 60455.397263654 2024-05-25T09:32:03.579682+00:00 19994330.287999991328 29000293.034000039101 27870462.928999990225 3953580.947999954224 60455.397275313 2024-05-25T09:32:04.587057+00:00 19994330.290000081062 29000292.993000030518 27870463.022999998182 3950784.019999980927 60455.397286789 2024-05-25T09:32:05.578560+00:00 19994330.285999890417 29000293.024999998510 27870463.052999999374 3949992.050000071991 60455.397298443 2024-05-25T09:32:06.585439+00:00 19994330.289000030607 29000292.982999999076 27870463.009999990463 3955618.016999959946 60455.397309918 2024-05-25T09:32:07.576943+00:00 19994330.289999961853 29000293.008000008762 27870462.937000010163 3952607.024000049103 60455.397321572 2024-05-25T09:32:08.583822+00:00 19994330.292000059038 29000293.009999990463 27870463.019999980927 3949162.960999966133 60455.397333048 2024-05-25T09:32:09.575325+00:00 19994330.289999961853 29000292.995000001043 27870462.993000030518 3955792.050999999046 60455.397344707 2024-05-25T09:32:10.582700+00:00 19994330.291000008583 29000292.995999988168 27870463.024999979883 3949555.972999929916 60455.397356177 2024-05-25T09:32:11.573707+00:00 19994330.290000081062 29000292.980000019073 27870463.027000010014 3954638.860000013839 60455.397367836 2024-05-25T09:32:12.581082+00:00 19994330.288999918848 29000292.994999971241 27870462.967999991030 3956178.096000074875 60455.397379307 2024-05-25T09:32:13.572089+00:00 19994330.287999991328 29000293.004000011832 27870463.035000029951 3952597.018999934196 60455.397390966 2024-05-25T09:32:14.579465+00:00 19994330.290000081062 29000293.042000029236 27870462.965999960899 3950725.006999969017 60455.397402620 2024-05-25T09:32:15.586344+00:00 19994330.288999918848 29000292.972999989986 27870463.033000048250 3949033.924000024796 60455.397414096 2024-05-25T09:32:16.577847+00:00 19994330.292000059038 29000292.967999991030 27870462.951999958605 3954643.947000027169 60455.397425755 2024-05-25T09:32:17.585222+00:00 19994330.292000059038 29000293.027000010014 27870463.048000041395 3951902.133999944199 60455.397437225 2024-05-25T09:32:18.576229+00:00 19994330.286999940872 29000292.979999959469 27870462.985999941826 3948743.054000020027 60455.397448884 2024-05-25T09:32:19.583605+00:00 19994330.287999991328 29000293.012000020593 27870463.004000071436 3956743.947000027169 60455.397460360 2024-05-25T09:32:20.575108+00:00 19994330.291000008583 29000293.000999990851 27870462.973999980837 3954409.975000023842 60455.397472014 2024-05-25T09:32:21.581987+00:00 19994330.289999961853 29000293.011000040919 27870463.013999938965 3953415.950999975204 60455.397483489 2024-05-25T09:32:22.573490+00:00 19994330.287000060081 29000293.009999990463 27870463.053000088781 3955618.021999955177 60455.397495149 2024-05-25T09:32:23.580866+00:00 19994330.289999961853 29000292.983999971300 27870462.929999951273 3957789.057000041008 60455.397506619 2024-05-25T09:32:24.571873+00:00 19994330.294000029564 29000293.004999998957 27870463.087000008672 3956651.009000062943 60455.397518278 2024-05-25T09:32:25.579248+00:00 19994330.287999991328 29000292.996999979019 27870462.906999949366 3956543.959999918938 60455.397529932 2024-05-25T09:32:26.586127+00:00 19994330.291000008583 29000292.999000068754 27870463.030000090599 3951692.991000055801 60455.397541407 2024-05-25T09:32:27.577630+00:00 19994330.289000030607 29000292.988999959081 27870462.936999920756 3953299.013999938965 60455.397553062 2024-05-25T09:32:28.584509+00:00 19994330.289000000805 29000292.995000001043 27870462.991999980062 3954834.968999981880 60455.397564537 2024-05-25T09:32:29.576012+00:00 19994330.289000000805 29000293.016999959946 27870463.091000080109 3953116.991000055801 60455.397576197 2024-05-25T09:32:30.583388+00:00 19994330.289999991655 29000293.011000040919 27870463.033999919891 3955213.014999986161 60455.397587667 2024-05-25T09:32:31.574395+00:00 19994330.292000010610 29000292.986000061035 27870462.953000068665 3954260.070999979973 60455.397599326 2024-05-25T09:32:32.581771+00:00 19994330.287999998778 29000293.004999998957 27870463.057999968529 3952321.960000038147 60455.397610796 2024-05-25T09:32:33.572776+00:00 19994330.290999989957 29000292.995999928564 27870462.879000071436 3955555.995000004768 60455.397622455 2024-05-25T09:32:34.580151+00:00 19994330.289000000805 29000292.978999968618 27870463.076999899000 3950822.978000044823 60455.397633931 2024-05-25T09:32:35.571657+00:00 19994330.291000008583 29000293.021000031382 27870462.946000099182 3953746.000999927986 60455.397645585 2024-05-25T09:32:36.578535+00:00 19994330.287000000477 29000292.980000019073 27870463.034999970347 3951366.995000004768 60455.397657244 2024-05-25T09:32:37.585910+00:00 19994330.286999970675 29000293.031000021845 27870462.918000001460 3952728.057999968994 60455.397668720 2024-05-25T09:32:38.577413+00:00 19994330.293000008911 29000293.005999919027 27870463.111000001431 3953295.938000082970 60455.397680374 2024-05-25T09:32:39.584293+00:00 19994330.289999991655 29000292.966000080109 27870462.991999998689 3953318.957000017166 60455.397691850 2024-05-25T09:32:40.575796+00:00 19994330.291999999434 29000293.036999940872 27870462.966000009328 3957637.031999946106 60455.397703503 2024-05-25T09:32:41.582675+00:00 19994330.289000030607 29000292.978000041097 27870463.109000001103 3951119.011999965180 60455.397714979 2024-05-25T09:32:42.574178+00:00 19994330.289999961853 29000293.021999999881 27870462.900000009686 3953040.074000000954 60455.397726638 2024-05-25T09:32:43.581554+00:00 19994330.289000030607 29000292.995999999344 27870462.986999988556 3954373.917000054847 60455.397738108 2024-05-25T09:32:44.572560+00:00 19994330.287000000477 29000293.019999999553 27870462.985000010580 3952297.052999972831 60455.397749768 2024-05-25T09:32:45.579936+00:00 19994330.291999999434 29000292.964999999851 27870463.091999981552 3956626.955999969970 60455.397761238 2024-05-25T09:32:46.570943+00:00 19994330.287000000477 29000292.958999991417 27870462.936000019312 3956454.940000057220 60455.397772897 2024-05-25T09:32:47.578318+00:00 19994330.293999969959 29000293.037000000477 27870463.013000011444 3953459.034999967087 60455.397784551 2024-05-25T09:32:48.585197+00:00 19994330.291000008583 29000292.992000009865 27870462.962999999523 3950005.083000063896 60455.397796026 2024-05-25T09:32:49.576701+00:00 19994330.287000000477 29000293.013999998569 27870463.057999968529 3956609.969999908935 60455.397807680 2024-05-25T09:32:50.583580+00:00 19994330.290000021458 29000293.002999991179 27870462.961000028998 3951715.914000033867 60455.397819156 2024-05-25T09:32:51.575083+00:00 19994330.288999971002 29000293.000000029802 27870463.043999969959 3949771.123000026215 60455.397830816 2024-05-25T09:32:52.582458+00:00 19994330.287999991328 29000293.016999959946 27870462.974000040442 3951160.901000022888 60455.397842285 2024-05-25T09:32:53.573465+00:00 19994330.290000021458 29000292.985000010580 27870462.995999988168 3955839.050999999046 60455.397853945 2024-05-25T09:32:54.580840+00:00 19994330.291999999434 29000292.985000010580 27870462.971000019461 3952828.067999958992 60455.397865415 2024-05-25T09:32:55.571848+00:00 19994330.289999961853 29000292.993999961764 27870463.017000019550 3950915.945000051986 60455.397877074 2024-05-25T09:32:56.579222+00:00 19994330.290000081062 29000293.033000048250 27870462.962000008672 3950338.019999980927 60455.397888728 2024-05-25T09:32:57.586102+00:00 19994330.288999918848 29000292.977999988943 27870462.981999989599 3953681.903999925125 60455.397900204 2024-05-25T09:32:58.577605+00:00 19994330.288000110537 29000293.006999969482 27870463.067999958992 3953091.101999998093 60455.397911863 2024-05-25T09:32:59.584981+00:00 19994330.288999918848 29000293.006000038236 27870463.000000000000 3956788.901000022888 60455.397923333 2024-05-25T09:33:00.575988+00:00 19994330.291000008583 29000293.008000019938 27870462.993000030518 3957141.057000041008 60455.397934993 2024-05-25T09:33:01.583363+00:00 19994330.287999991328 29000292.957000020891 27870462.951999899000 3955471.032999991905 60455.397946469 2024-05-25T09:33:02.574866+00:00 19994330.292999979109 29000293.031999949366 27870463.006000038236 3952138.967000008095 60455.397958122 2024-05-25T09:33:03.581745+00:00 19994330.288000110537 29000292.993000030518 27870463.042999979109 3951413.087000011932 60455.397969598 2024-05-25T09:33:04.573249+00:00 19994330.291999939829 29000292.987999919802 27870463.039000030607 3950943.990999937057 60455.397981257 2024-05-25T09:33:05.580624+00:00 19994330.291000008583 29000293.025000099093 27870462.942999958992 3946894.966000080109 60455.397992727 2024-05-25T09:33:06.571631+00:00 19994330.287999991328 29000293.013000011444 27870463.009999990463 3956846.936999917030 60455.398004387 2024-05-25T09:33:07.579006+00:00 19994330.287000060081 29000292.968999978155 27870463.054000020027 3953238.092000008095 60455.398016040 2024-05-25T09:33:08.585885+00:00 19994330.289999961853 29000293.034999970347 27870462.949000000954 3954259.011999965180 60455.398027516 2024-05-25T09:33:09.577388+00:00 19994330.289999961853 29000292.991000059992 27870462.980000019073 3956555.931000113022 60455.398039170 2024-05-25T09:33:10.584268+00:00 19994330.292999979109 29000292.970999959856 27870463.087000008672 3953440.011999965180 60455.398050645 2024-05-25T09:33:11.575771+00:00 19994330.290000081062 29000293.021999958903 27870462.952999949455 3953929.985000013839 60455.398062299 2024-05-25T09:33:12.582650+00:00 19994330.289999961853 29000292.993000030518 27870462.958000060171 3954089.957000017166 60455.398073775 2024-05-25T09:33:13.574153+00:00 19994330.289000030607 29000293.018000010401 27870463.021999958903 3951913.066999911796 60455.398085434 2024-05-25T09:33:14.581529+00:00 19994330.286000009626 29000292.968999978155 27870462.977000001818 3953946.966000080109 60455.398096904 2024-05-25T09:33:15.572536+00:00 19994330.288999918848 29000293.003000020981 27870463.034000039101 3956177.001999973785 60455.398108564 2024-05-25T09:33:16.579911+00:00 19994330.292000059038 29000293.011000040919 27870462.975999999791 3948992.954999924172 60455.398120034 2024-05-25T09:33:17.570917+00:00 19994330.289999961853 29000292.998999949545 27870463.007000010461 3959547.017000079155 60455.398131693 2024-05-25T09:33:18.578293+00:00 19994330.291000008583 29000293.006000038236 27870463.025999989361 3956508.110000013839 60455.398143347 2024-05-25T09:33:19.585173+00:00 19994330.289999961853 29000292.980999998748 27870462.940000001341 3959924.855999947060 60455.398154823 2024-05-25T09:33:20.576676+00:00 19994330.290000081062 29000293.004999998957 27870463.017999991775 3951333.037000060081 60455.398166482 2024-05-25T09:33:21.584051+00:00 19994330.287999998778 29000292.973000001162 27870462.984000030905 3952687.980999947060 60455.398177952 2024-05-25T09:33:22.575059+00:00 19994330.289999999106 29000293.048999991268 27870463.078999999911 3959797.055999993812 60455.398189612 2024-05-25T09:33:23.582433+00:00 19994330.287999998778 29000292.995000001043 27870462.993999991566 3950992.970000029076 60455.398201081 2024-05-25T09:33:24.573440+00:00 19994330.287999998778 29000292.981999989599 27870462.966000020504 3954782.006999969017 60455.398212741 2024-05-25T09:33:25.580816+00:00 19994330.293999999762 29000293.025999989361 27870463.014999989420 3957363.958999990951 60455.398224211 2024-05-25T09:33:26.571823+00:00 19994330.293999999762 29000293.006999999285 27870462.967999991030 3952822.019999980927 60455.398235871 2024-05-25T09:33:27.579198+00:00 19994330.285000011325 29000292.996000021696 27870463.000000000000 3952783.066000103951 60455.398247346 2024-05-25T09:33:28.570701+00:00 19994330.290999978781 29000292.984000001103 27870463.008999999613 3956680.984999895096 60455.398259000 2024-05-25T09:33:29.577581+00:00 19994330.289000000805 29000293.008999999613 27870462.973999980837 3954567.978000044823 60455.398270659 2024-05-25T09:33:30.584956+00:00 19994330.288000021130 29000292.990000009537 27870463.053000029176 3956729.939000010025 60455.398282129 2024-05-25T09:33:31.575963+00:00 19994330.287999991328 29000292.986000001431 27870462.949999991804 3951552.108000040054 60455.398293789 2024-05-25T09:33:32.583338+00:00 19994330.293999999762 29000293.005999978632 27870463.018000010401 3954931.861999989022 60455.398305264 2024-05-25T09:33:33.574841+00:00 19994330.289999991655 29000293.010999981314 27870463.068000018597 3953410.112999916077 60455.398316918 2024-05-25T09:33:34.581720+00:00 19994330.290000021458 29000293.004999998957 27870462.915999948978 3957096.955000042915 60455.398328394 2024-05-25T09:33:35.573224+00:00 19994330.288999971002 29000293.004999998957 27870463.057999968529 3953983.064000010025 60455.398340047 2024-05-25T09:33:36.580103+00:00 19994330.290000021458 29000292.989000018686 27870462.942000031471 3951567.024000049103 60455.398351523 2024-05-25T09:33:37.571605+00:00 19994330.288999971002 29000293.021000031382 27870463.003000020981 3955884.981999992859 60455.398363177 2024-05-25T09:33:38.578485+00:00 19994330.290000021458 29000292.995999928564 27870463.024999979883 3952907.988999962807 60455.398374836 2024-05-25T09:33:39.585860+00:00 19994330.287000000477 29000292.973000049591 27870463.004999998957 3950053.914999961853 60455.398386312 2024-05-25T09:33:40.577363+00:00 19994330.291000008583 29000293.026999950409 27870463.000000000000 3954279.118000030983 60455.398397966 2024-05-25T09:33:41.584243+00:00 19994330.288999971002 29000292.973000049591 27870462.952000018209 3953997.970000029076 60455.398409442 2024-05-25T09:33:42.575746+00:00 19994330.292999979109 29000293.028000000864 27870463.065999981016 3953317.939000010025 60455.398421095 2024-05-25T09:33:43.582625+00:00 19994330.287000000477 29000292.947000030428 27870462.983999971300 3954017.038999915123 60455.398432571 2024-05-25T09:33:44.574128+00:00 19994330.290000021458 29000293.014999989420 27870463.007000088692 3954461.925000071991 60455.398444230 2024-05-25T09:33:45.581504+00:00 19994330.289000030607 29000293.006999969482 27870462.947999950498 3953365.947000027169 60455.398455700 2024-05-25T09:33:46.572511+00:00 19994330.288999971002 29000292.986000061035 27870463.055000070482 3951482.185999989975 60455.398467360 2024-05-25T09:33:47.579886+00:00 19994330.289999961853 29000293.019999980927 27870462.997999910265 3954267.923999906052 60455.398478830 2024-05-25T09:33:48.570893+00:00 19994330.290000081062 29000292.962000008672 27870462.990000009537 3957904.055999993812 60455.398490489 2024-05-25T09:33:49.578268+00:00 19994330.292999979109 29000293.028000000864 27870463.026000019163 3951219.964000105858 60455.398502143 2024-05-25T09:33:50.585148+00:00 19994330.291000008583 29000293.018000010401 27870462.963000059128 3954838.028999925125 60455.398513619 2024-05-25T09:33:51.576651+00:00 19994330.288999918848 29000292.977000001818 27870463.003999948502 3953950.955000042915 60455.398525272 2024-05-25T09:33:52.583530+00:00 19994330.288000110537 29000293.023999929428 27870462.942999958992 3956184.863000034820 60455.398536748 2024-05-25T09:33:53.575033+00:00 19994330.286999940872 29000292.970000028610 27870463.049000021070 3954659.058999896049 60455.398548402 2024-05-25T09:33:54.581913+00:00 19994330.292000059038 29000292.993999961764 27870463.030000001192 3957353.112000108231 60455.398559878 2024-05-25T09:33:55.573416+00:00 19994330.287999991328 29000293.008000019938 27870462.964999999851 3957850.991999983788 60455.398571537 2024-05-25T09:33:56.580791+00:00 19994330.291999939829 29000293.013999998569 27870463.039999991655 3958233.952999948990 60455.398583007 2024-05-25T09:33:57.571798+00:00 19994330.291000008583 29000293.008000001311 27870462.954000011086 3959784.060999989975 60455.398594666 2024-05-25T09:33:58.579173+00:00 19994330.289999961853 29000293.000999998301 27870462.988999988884 3957223.976999998093 60455.398606136 2024-05-25T09:33:59.570181+00:00 19994330.288000110537 29000292.999000001699 27870463.028000000864 3955403.031000018120 60455.398617796 2024-05-25T09:34:00.577556+00:00 19994330.286999940872 29000292.985999990255 27870463.018999990076 3956841.929999948014 60455.398629449 2024-05-25T09:34:01.584435+00:00 19994330.292000059038 29000293.002000000328 27870462.927999999374 3958898.064000010025 60455.398640925 2024-05-25T09:34:02.575938+00:00 19994330.288999918848 29000293.008999999613 27870463.087000008672 3956122.951000093948 60455.398652585 2024-05-25T09:34:03.583313+00:00 19994330.292000059038 29000293.002999991179 27870462.946999970824 3954033.109999998938 60455.398664054 2024-05-25T09:34:04.574320+00:00 19994330.291999939829 29000292.996000021696 27870463.019000049680 3956009.921999999788 60455.398675714 2024-05-25T09:34:05.581695+00:00 19994330.287000060081 29000292.971999969333 27870462.995000001043 3953327.080999999773 60455.398687184 2024-05-25T09:34:06.572703+00:00 19994330.289000030607 29000293.008999999613 27870463.000999990851 3955002.908999999985 60455.398698844 2024-05-25T09:34:07.580078+00:00 19994330.286999940872 29000293.032000008970 27870462.969999969006 3957228.912000000011 60455.398710319 2024-05-25T09:34:08.571581+00:00 19994330.289999961853 29000292.975000020117 27870462.971999999136 3953092.987000000197 60455.398721973 2024-05-25T09:34:09.578460+00:00 19994330.290000081062 29000293.008000019938 27870463.108000040054 3956909.004000001121 60455.398733449 2024-05-25T09:34:10.569964+00:00 19994330.293999910355 29000292.978999968618 27870463.018999990076 3959404.044000000227 60455.398745102 2024-05-25T09:34:11.576842+00:00 19994330.291000008583 29000293.035000029951 27870462.934999998659 3955972.027000003029 60455.398756762 2024-05-25T09:34:12.584218+00:00 19994330.289000030607 29000293.000999990851 27870463.025999959558 3955580.986999996006 60455.398768238 2024-05-25T09:34:13.575721+00:00 19994330.289999961853 29000292.990000009537 27870463.038000050932 3951433.067000002135 60455.398779891 2024-05-25T09:34:14.582600+00:00 19994330.287000060081 29000293.011999960989 27870462.998999949545 3955500.899999998976 60455.398791367 2024-05-25T09:34:15.574103+00:00 19994330.287999998778 29000292.970000028610 27870462.935999989510 3955578.114000000060 60455.398803021 2024-05-25T09:34:16.580983+00:00 19994330.291999999434 29000293.023999929428 27870462.988000039011 3957806.969999998808 60455.398814497 2024-05-25T09:34:17.572485+00:00 19994330.287000000477 29000293.008000019938 27870462.995000001043 3950056.910999997985 60455.398826156 2024-05-25T09:34:18.579861+00:00 19994330.293999988586 29000292.958000060171 27870463.029999971390 3960688.118000001181 60455.398837626 2024-05-25T09:34:19.570868+00:00 19994330.289000000805 29000293.064000010490 27870462.983999971300 3954380.914000004996 60455.398849285 2024-05-25T09:34:20.578243+00:00 19994330.290000010282 29000292.949999928474 27870462.960000038147 3956490.069999992847 60455.398860939 2024-05-25T09:34:21.585122+00:00 19994330.288999989629 29000292.990000009537 27870463.070999979973 3958764.957000001799 60455.398872415 2024-05-25T09:34:22.576626+00:00 19994330.291999999434 29000293.013000011444 27870462.971999999136 3955511.005000010133 60455.398884068 2024-05-25T09:34:23.583505+00:00 19994330.285000000149 29000293.019000049680 27870462.996000051498 3959304.011999994982 60455.398895544 2024-05-25T09:34:24.575008+00:00 19994330.290000021458 29000292.991999980062 27870463.013999938965 3954890.046000003815 60455.398907203 2024-05-25T09:34:25.582383+00:00 19994330.289999991655 29000293.011999960989 27870462.963000059128 3956429.957999988925 60455.398918673 2024-05-25T09:34:26.573391+00:00 19994330.289000000805 29000292.993000030518 27870463.069999929518 3955288.040000007022 60455.398930333 2024-05-25T09:34:27.580766+00:00 19994330.292999979109 29000292.998999949545 27870462.983000040054 3958856.972000002861 60455.398941803 2024-05-25T09:34:28.571773+00:00 19994330.289999991655 29000292.973999980837 27870463.024000048637 3956263.869000003207 60455.398953462 2024-05-25T09:34:29.579147+00:00 19994330.289000030607 29000293.024000048637 27870462.991999980062 3957533.047999992967 60455.398964938 2024-05-25T09:34:30.570652+00:00 19994330.286000009626 29000292.981999989599 27870462.916000008583 3952685.041999996174 60455.398976592 2024-05-25T09:34:31.577531+00:00 19994330.290999948978 29000293.026999950409 27870463.036000009626 3958735.914000004996 60455.398988246 2024-05-25T09:34:32.584410+00:00 19994330.293000038713 29000293.027000069618 27870462.989999890327 3959196.146999999881 60455.398999721 2024-05-25T09:34:33.575913+00:00 19994330.285999950022 29000292.934000018984 27870463.054999999702 3951212.884000002872 60455.399011381 2024-05-25T09:34:34.583287+00:00 19994330.293000038713 29000293.037999998778 27870463.028000000864 3956370.090999991167 60455.399022851 2024-05-25T09:34:35.574295+00:00 19994330.288999971002 29000292.996999990195 27870462.934000000358 3954721.017000005115 60455.399034510 2024-05-25T09:34:36.581670+00:00 19994330.291000008583 29000292.982000008225 27870463.015000000596 3959622.954000011086 60455.399045986 2024-05-25T09:34:37.573174+00:00 19994330.290000021458 29000292.993999999017 27870463.019000008702 3951087.986000000965 60455.399057640 2024-05-25T09:34:38.580053+00:00 19994330.287999991328 29000293.016999989748 27870462.870999988168 3958802.959999979008 60455.399069116 2024-05-25T09:34:39.571556+00:00 19994330.287999991328 29000292.990000009537 27870463.157999988645 3953570.080000013113 60455.399080775 2024-05-25T09:34:40.578931+00:00 19994330.291000008583 29000292.986999988556 27870462.909000009298 3958991.916000009049 60455.399092245 2024-05-25T09:34:41.569939+00:00 19994330.289999961853 29000293.039000000805 27870463.017999980599 3961570.156999974977 60455.399103904 2024-05-25T09:34:42.577314+00:00 19994330.292000059038 29000292.991999980062 27870462.983000040054 3952315.849000006914 60455.399115558 2024-05-25T09:34:43.584193+00:00 19994330.284999970347 29000292.981000009924 27870463.039999961853 3953054.043000013102 60455.399127034 2024-05-25T09:34:44.575696+00:00 19994330.292000059038 29000293.003000020981 27870463.026000019163 3956796.952999978792 60455.399138693 2024-05-25T09:34:45.583071+00:00 19994330.288999918848 29000293.004999998957 27870462.929000020027 3951435.077000021935 60455.399150163 2024-05-25T09:34:46.574078+00:00 19994330.289000030607 29000292.972999989986 27870463.066999968141 3958295.010999978054 60455.399161822 2024-05-25T09:34:47.581453+00:00 19994330.292000059038 29000293.030000030994 27870462.940000001341 3958594.957000017166 60455.399173292 2024-05-25T09:34:48.572461+00:00 19994330.287999991328 29000293.000999990851 27870462.981999989599 3951183.032000004780 60455.399184952 2024-05-25T09:34:49.579836+00:00 19994330.291999939829 29000293.000000000000 27870463.036000009626 3953961.926999986172 60455.399196422 2024-05-25T09:34:50.570843+00:00 19994330.287999991328 29000292.982999980450 27870463.000999990851 3957438.083999990951 60455.399208081 2024-05-25T09:34:51.578219+00:00 19994330.292000059038 29000293.014000058174 27870462.973999980837 3960650.940000026952 60455.399219551 2024-05-25T09:34:52.569226+00:00 19994330.291000008583 29000292.988999959081 27870463.030000090599 3960958.989999980200 60455.399231211 2024-05-25T09:34:53.576601+00:00 19994330.286000009626 29000293.018999930471 27870463.039999961853 3954889.037000000011 60455.399242864 2024-05-25T09:34:54.583480+00:00 19994330.291000008583 29000293.022999998182 27870462.957999940962 3957174.969000012148 60455.399254340 2024-05-25T09:34:55.574983+00:00 19994330.287999991328 29000292.976000070572 27870463.020000100136 3954946.083000003826 60455.399265994 2024-05-25T09:34:56.581862+00:00 19994330.291000008583 29000292.982999920845 27870463.001999970526 3958277.894999980927 60455.399277470 2024-05-25T09:34:57.573365+00:00 19994330.288999918848 29000293.028000120074 27870462.950999978930 3957220.080000013113 60455.399289129 2024-05-25T09:34:58.580741+00:00 19994330.292000059038 29000292.997999910265 27870463.057000041008 3956141.926999986172 60455.399300599 2024-05-25T09:34:59.571748+00:00 19994330.287999991328 29000292.977000001818 27870462.906999949366 3949745.013999999035 60455.399312258 2024-05-25T09:35:00.579123+00:00 19994330.291000008583 29000293.004999998957 27870463.041000008583 3953132.025000005960 60455.399323728 2024-05-25T09:35:01.570130+00:00 19994330.286999940872 29000293.003000020981 27870463.059999939054 3956160.108999996912 60455.399335388 2024-05-25T09:35:02.577506+00:00 19994330.291000008583 29000292.970000028610 27870462.936000108719 3952860.892000020016 60455.399346863 2024-05-25T09:35:03.569009+00:00 19994330.289000030607 29000293.034999970347 27870463.018999930471 3956729.000999987125 60455.399358517 2024-05-25T09:35:04.575888+00:00 19994330.289999961853 29000292.983000040054 27870463.004000071436 3953860.960000007879 60455.399370177 2024-05-25T09:35:05.583263+00:00 19994330.293000098318 29000293.021999958903 27870463.041999939829 3950505.130999981891 60455.399381647 2024-05-25T09:35:06.574271+00:00 19994330.288999918848 29000292.984000090510 27870462.995000001043 3954579.860000013839 60455.399393306 2024-05-25T09:35:07.581646+00:00 19994330.289000030607 29000293.014999989420 27870463.011000040919 3951796.111000000965 60455.399404776 2024-05-25T09:35:08.572653+00:00 19994330.287999991328 29000292.970999959856 27870462.924999948591 3954727.893000007141 60455.399416436 2024-05-25T09:35:09.580028+00:00 19994330.289999999106 29000293.046000000089 27870463.022000070661 3955619.035999984015 60455.399427911 2024-05-25T09:35:10.571531+00:00 19994330.291000001132 29000292.953999999911 27870463.005999919027 3952986.061000018846 60455.399439565 2024-05-25T09:35:11.578411+00:00 19994330.286999989301 29000293.013999998569 27870462.980000000447 3949014.944000006188 60455.399451041 2024-05-25T09:35:12.569914+00:00 19994330.291000008583 29000293.013000000268 27870463.032000001520 3954623.032000004780 60455.399462694 2024-05-25T09:35:13.576793+00:00 19994330.289999991655 29000292.977000001818 27870462.960000000894 3957304.887999951839 60455.399474354 2024-05-25T09:35:14.584168+00:00 19994330.292000010610 29000293.011999990791 27870463.098000001162 3951281.087999999989 60455.399485824 2024-05-25T09:35:15.575175+00:00 19994330.288999989629 29000293.021000001580 27870462.933999989182 3954093.993000030983 60455.399497483 2024-05-25T09:35:16.582550+00:00 19994330.288000021130 29000292.962999999523 27870462.989000018686 3954910.052999972831 60455.399508959 2024-05-25T09:35:17.574053+00:00 19994330.288999971002 29000293.048000011593 27870462.998999979347 3951180.004999995232 60455.399520613 2024-05-25T09:35:18.580933+00:00 19994330.289000000805 29000292.953999999911 27870462.992000009865 3954089.989000021946 60455.399532089 2024-05-25T09:35:19.572436+00:00 19994330.291000008583 29000293.031999979168 27870462.988999988884 3953818.984000027180 60455.399543748 2024-05-25T09:35:20.579811+00:00 19994330.289999991655 29000292.978000041097 27870463.021999981254 3952630.951999961864 60455.399555218 2024-05-25T09:35:21.570819+00:00 19994330.290000021458 29000293.022999998182 27870463.022999998182 3956177.041000009049 60455.399566877 2024-05-25T09:35:22.578194+00:00 19994330.291000008583 29000292.962999999523 27870463.013000011444 3960472.973999977112 60455.399578347 2024-05-25T09:35:23.569201+00:00 19994330.287999991328 29000293.026999950409 27870462.893000010401 3957943.043000041973 60455.399590001 2024-05-25T09:35:24.576080+00:00 19994330.288999971002 29000293.013000011444 27870463.101000010967 3951125.046999990940 60455.399601660 2024-05-25T09:35:25.583455+00:00 19994330.291000008583 29000292.978000041097 27870463.010999981314 3953919.999000012875 60455.399613130 2024-05-25T09:35:26.574462+00:00 19994330.287999991328 29000293.016999959946 27870462.935999989510 3953592.880999981891 60455.399624790 2024-05-25T09:35:27.581838+00:00 19994330.290000021458 29000292.986000001431 27870463.041999999434 3957113.063000022899 60455.399636265 2024-05-25T09:35:28.573341+00:00 19994330.291000008583 29000292.992999970913 27870463.018000010401 3955044.996999979019 60455.399647919 2024-05-25T09:35:29.580220+00:00 19994330.291999999434 29000292.984000090510 27870462.962999999523 3948248.972999989986 60455.399659395 2024-05-25T09:35:30.571723+00:00 19994330.288999971002 29000293.030999898911 27870462.983999971300 3952651.013000010978 60455.399671049 2024-05-25T09:35:31.578602+00:00 19994330.291999999434 29000292.983000040054 27870463.049000021070 3951645.983999968041 60455.399682525 2024-05-25T09:35:32.570105+00:00 19994330.286000009626 29000293.004000071436 27870462.973000049591 3951465.994000018109 60455.399694184 2024-05-25T09:35:33.577481+00:00 19994330.291000008583 29000293.002999901772 27870462.971999999136 3954777.007000029087 60455.399705654 2024-05-25T09:35:34.568488+00:00 19994330.287000000477 29000293.001000050455 27870463.031000021845 3951135.981999992859 60455.399717313 2024-05-25T09:35:35.575863+00:00 19994330.291999999434 29000292.988000039011 27870463.077999949455 3951195.936999977101 60455.399728967 2024-05-25T09:35:36.582742+00:00 19994330.289999961853 29000292.990999940783 27870462.924000021070 3950703.111999989022 60455.399740443 2024-05-25T09:35:37.574246+00:00 19994330.289000030607 29000293.016000028700 27870462.982999920845 3952454.995000004768 60455.399752096 2024-05-25T09:35:38.581125+00:00 19994330.292000059038 29000292.993999961764 27870463.070000048727 3949423.974000037182 60455.399763572 2024-05-25T09:35:39.572628+00:00 19994330.286999940872 29000293.014000058174 27870463.003999948502 3947569.949000000954 60455.399775231 2024-05-25T09:35:40.580002+00:00 19994330.289000030607 29000293.008000019938 27870462.879000071436 3950313.070999979973 60455.399786701 2024-05-25T09:35:41.571010+00:00 19994330.292999979109 29000293.004999998957 27870463.092000011355 3953657.964999973774 60455.399798361 2024-05-25T09:35:42.578385+00:00 19994330.286999940872 29000292.977999929339 27870463.011999960989 3953403.048000038136 60455.399809831 2024-05-25T09:35:43.569393+00:00 19994330.291000008583 29000293.000000000000 27870462.999000068754 3953012.949999988079 60455.399821491 2024-05-25T09:35:44.576769+00:00 19994330.291000008583 29000293.000000000000 27870462.991999980062 3954233.031000018120 60455.399832966 2024-05-25T09:35:45.568271+00:00 19994330.289000030607 29000292.990000009537 27870462.932999968529 3953207.949000000954 60455.399844620 2024-05-25T09:35:46.575150+00:00 19994330.289999961853 29000293.032999988645 27870463.026000019163 3956707.113999962807 60455.399856279 2024-05-25T09:35:47.582525+00:00 19994330.287999991328 29000292.991000059992 27870463.009999990463 3953303.928000032902 60455.399867749 2024-05-25T09:35:48.573533+00:00 19994330.290000081062 29000292.986999999732 27870463.011999960989 3956707.042999982834 60455.399879409 2024-05-25T09:35:49.580908+00:00 19994330.289999961853 29000292.973000001162 27870463.001000050455 3948944.961000024807 60455.399890884 2024-05-25T09:35:50.572411+00:00 19994330.292000059038 29000293.015000000596 27870462.940999999642 3950957.942999958992 60455.399902538 2024-05-25T09:35:51.579290+00:00 19994330.289999961853 29000293.022999990731 27870463.058000009507 3953711.083999990951 60455.399914014 2024-05-25T09:35:52.570793+00:00 19994330.287999991328 29000293.003000020981 27870462.999000001699 3952544.991000055801 60455.399925668 2024-05-25T09:35:53.577673+00:00 19994330.289999961853 29000292.995000001043 27870462.940000001341 3951394.932999968994 60455.399937143 2024-05-25T09:35:54.569176+00:00 19994330.289000030607 29000293.004999998957 27870463.087000008672 3954519.954999982845 60455.399948803 2024-05-25T09:35:55.576551+00:00 19994330.289000030607 29000292.986000001431 27870463.002999991179 3955532.036000012886 60455.399960456 2024-05-25T09:35:56.583430+00:00 19994330.289999961853 29000292.988999959081 27870462.960000008345 3953992.083999990951 60455.399971932 2024-05-25T09:35:57.574933+00:00 19994330.292999979109 29000292.996000051498 27870462.978999998420 3951245.967999995220 60455.399983586 2024-05-25T09:35:58.581813+00:00 19994330.289000030607 29000293.030999958515 27870462.985999971628 3952597.021000028122 60455.399995062 2024-05-25T09:35:59.573316+00:00 19994330.287999991328 29000292.991000000387 27870463.066000040621 3954859.972999989986 60455.400006715 2024-05-25T09:36:00.580195+00:00 19994330.291000008583 29000293.004000011832 27870463.039999961853 3952364.023999989033 60455.400018191 2024-05-25T09:36:01.571698+00:00 19994330.289999961853 29000292.967000011355 27870462.914000030607 3953835.092000008095 60455.400029850 2024-05-25T09:36:02.579073+00:00 19994330.286000009626 29000293.045000020415 27870462.988999959081 3950238.777999997139 60455.400041320 2024-05-25T09:36:03.570080+00:00 19994330.289999999106 29000292.963999990374 27870463.000999990851 3952955.226999998093 60455.400052980 2024-05-25T09:36:04.577456+00:00 19994330.290999989957 29000293.014999989420 27870463.057000041008 3955976.842999995220 60455.400064450 2024-05-25T09:36:05.568463+00:00 19994330.291000001132 29000293.019000049680 27870462.976000010967 3950819.000999987125 60455.400076109 2024-05-25T09:36:06.575838+00:00 19994330.290000010282 29000292.967000011355 27870462.989999949932 3949442.000000000000 60455.400087763 2024-05-25T09:36:07.582717+00:00 19994330.290999989957 29000293.000999931246 27870463.035000029951 3951572.017000020016 60455.400099238 2024-05-25T09:36:08.574221+00:00 19994330.288999989629 29000293.018000010401 27870462.987999979407 3952976.060999989975 60455.400110892 2024-05-25T09:36:09.581100+00:00 19994330.290000021458 29000293.000000000000 27870462.963999990374 3950583.960000038147 60455.400122368 2024-05-25T09:36:10.572603+00:00 19994330.287000000477 29000292.993000030518 27870463.007000088692 3955313.046999990940 60455.400134027 2024-05-25T09:36:11.579978+00:00 19994330.287999991328 29000293.019999980927 27870462.978999968618 3951498.968999981880 60455.400145498 2024-05-25T09:36:12.570985+00:00 19994330.291000008583 29000292.983999971300 27870462.990000009537 3948221.004000008106 60455.400157157 2024-05-25T09:36:13.578360+00:00 19994330.291000008583 29000292.994000080973 27870462.986999988556 3946429.015999972820 60455.400168627 2024-05-25T09:36:14.569368+00:00 19994330.289999991655 29000293.000999931246 27870463.037999991328 3953637.974000037182 60455.400180286 2024-05-25T09:36:15.576743+00:00 19994330.291999999434 29000292.993000030518 27870463.029000040144 3948606.988999962807 60455.400191762 2024-05-25T09:36:16.568247+00:00 19994330.287999991328 29000293.014999989420 27870462.986999988556 3950211.031000018120 60455.400203416 2024-05-25T09:36:17.575125+00:00 19994330.287000000477 29000293.014999989420 27870462.958999991417 3952436.081000030041 60455.400215075 2024-05-25T09:36:18.582501+00:00 19994330.291999999434 29000292.981000069529 27870462.998999949545 3951857.919000030030 60455.400226551 2024-05-25T09:36:19.574004+00:00 19994330.290000021458 29000292.998999949545 27870463.060999989510 3951635.002999901772 60455.400238205 2024-05-25T09:36:20.580883+00:00 19994330.287000000477 29000292.988000039011 27870462.991000059992 3947934.990000010002 60455.400249681 2024-05-25T09:36:21.572386+00:00 19994330.291999999434 29000293.018000010401 27870462.957999940962 3951148.978000044823 60455.400261334 2024-05-25T09:36:22.579265+00:00 19994330.293999969959 29000293.028000000864 27870463.062999960035 3955249.077000021935 60455.400272810 2024-05-25T09:36:23.570768+00:00 19994330.290000021458 29000292.967999938875 27870462.959000110626 3952229.913999915123 60455.400284464 2024-05-25T09:36:24.577648+00:00 19994330.287999991328 29000293.026000019163 27870463.074999928474 3954785.983000040054 60455.400295939 2024-05-25T09:36:25.569151+00:00 19994330.287000000477 29000292.973999999464 27870462.960999969393 3954831.052999972831 60455.400307593 2024-05-25T09:36:26.576030+00:00 19994330.289000030607 29000293.006000000983 27870463.021000031382 3948114.883000016212 60455.400319069 2024-05-25T09:36:27.567533+00:00 19994330.287999991328 29000292.981000009924 27870462.976000070572 3954179.059000014793 60455.400330728 2024-05-25T09:36:28.574909+00:00 19994330.291999939829 29000292.988000009209 27870462.973999999464 3950176.055000067223 60455.400342382 2024-05-25T09:36:29.581788+00:00 19994330.291000008583 29000293.007999990135 27870462.967999998480 3955297.066999911796 60455.400353857 2024-05-25T09:36:30.573290+00:00 19994330.290000081062 29000293.025999989361 27870463.003999989480 3953457.948000072967 60455.400365511 2024-05-25T09:36:31.580170+00:00 19994330.288999918848 29000292.991000000387 27870463.041999999434 3952230.977999926079 60455.400376987 2024-05-25T09:36:32.571673+00:00 19994330.290000081062 29000293.025000009686 27870463.011000011116 3951857.013000010978 60455.400388646 2024-05-25T09:36:33.579049+00:00 19994330.286999940872 29000292.980000019073 27870462.949000000954 3952191.009999989998 60455.400400116 2024-05-25T09:36:34.570056+00:00 19994330.292000059038 29000292.992999970913 27870463.007999990135 3952952.963999987114 60455.400411776 2024-05-25T09:36:35.577431+00:00 19994330.289999961853 29000292.991000000387 27870463.071000009775 3954974.072000027169 60455.400423246 2024-05-25T09:36:36.568438+00:00 19994330.289000030607 29000293.002000030130 27870462.964999999851 3952966.001999973785 60455.400434905 2024-05-25T09:36:37.575813+00:00 19994330.287999991328 29000292.985000010580 27870462.980999980122 3949233.979000092018 60455.400446559 2024-05-25T09:36:38.582693+00:00 19994330.292999979109 29000293.033999979496 27870463.037000000477 3951041.912999988068 60455.400458035 2024-05-25T09:36:39.574195+00:00 19994330.289999961853 29000292.995999988168 27870463.002000030130 3947750.000999927986 60455.400469688 2024-05-25T09:36:40.581075+00:00 19994330.288000110537 29000293.005999978632 27870463.013000011444 3948577.978000044823 60455.400481164 2024-05-25T09:36:41.572578+00:00 19994330.287999991328 29000292.993000030518 27870462.941999968141 3947349.054999948014 60455.400492824 2024-05-25T09:36:42.579953+00:00 19994330.291000008583 29000292.999000009149 27870463.000000000000 3951459.909000039101 60455.400504293 2024-05-25T09:36:43.570960+00:00 19994330.290999889374 29000293.011999960989 27870463.003000020981 3953093.152999997139 60455.400515953 2024-05-25T09:36:44.578336+00:00 19994330.287000060081 29000292.970000028610 27870462.944999989122 3949524.972000002861 60455.400527423 2024-05-25T09:36:45.569343+00:00 19994330.292999979109 29000293.000999931246 27870463.092000011355 3948679.046000003815 60455.400539082 2024-05-25T09:36:46.576718+00:00 19994330.289999961853 29000293.020000100136 27870463.030999958515 3952861.957000017166 60455.400550553 2024-05-25T09:36:47.567725+00:00 19994330.289000030607 29000292.995999928564 27870462.864000018686 3950217.977999926079 60455.400562212 2024-05-25T09:36:48.575101+00:00 19994330.289000030607 29000292.995000001043 27870463.057999968529 3944553.022000073921 60455.400573866 2024-05-25T09:36:49.581979+00:00 19994330.287999991328 29000293.001000050455 27870463.013000011444 3947766.950999975204 60455.400585341 2024-05-25T09:36:50.573483+00:00 19994330.292999979109 29000293.006999969482 27870462.978999968618 3955841.011999965180 60455.400597000 2024-05-25T09:36:51.580858+00:00 19994330.287000060081 29000292.973000049591 27870463.057000041008 3952038.981000065804 60455.400608471 2024-05-25T09:36:52.571865+00:00 19994330.292999979109 29000293.020999908447 27870462.996000051498 3956457.166999936104 60455.400620130 2024-05-25T09:36:53.579240+00:00 19994330.287999991328 29000292.980000019073 27870462.963999990374 3952253.825000048149 60455.400631600 2024-05-25T09:36:54.570248+00:00 19994330.289999961853 29000293.014999989420 27870462.980999950320 3949993.067999958992 60455.400643259 2024-05-25T09:36:55.577623+00:00 19994330.289000030607 29000292.996000051498 27870463.022000070661 3955654.060999989975 60455.400654735 2024-05-25T09:36:56.569126+00:00 19994330.291000001132 29000292.981999989599 27870463.002999901772 3948215.985000013839 60455.400666389 2024-05-25T09:36:57.576005+00:00 19994330.291000001132 29000293.013999938965 27870462.985000010580 3950677.868000030983 60455.400677864 2024-05-25T09:36:58.567509+00:00 19994330.287000000477 29000293.006000038236 27870462.996000051498 3950677.050999999046 60455.400689524 2024-05-25T09:36:59.574884+00:00 19994330.290999989957 29000293.008000019938 27870463.039000030607 3954176.008000016212 60455.400701178 2024-05-25T09:37:00.581763+00:00 19994330.291000008583 29000292.988999959081 27870462.962999939919 3948763.008999944199 60455.400712648 2024-05-25T09:37:01.572770+00:00 19994330.288999989629 29000293.035000089556 27870462.988999959081 3947543.929000020027 60455.400724307 2024-05-25T09:37:02.580145+00:00 19994330.289000000805 29000292.980999998748 27870463.000000000000 3951559.068000078201 60455.400735783 2024-05-25T09:37:03.571648+00:00 19994330.289000000805 29000292.989999990910 27870463.050000071526 3954589.950999975204 60455.400747437 2024-05-25T09:37:04.578528+00:00 19994330.289000000805 29000293.015999998897 27870462.986999988556 3949055.972000002861 60455.400758912 2024-05-25T09:37:05.570031+00:00 19994330.290999978781 29000292.984000008553 27870463.034000039101 3953835.016999959946 60455.400770572 2024-05-25T09:37:06.577405+00:00 19994330.289000000805 29000292.984000001103 27870462.953999999911 3950503.003000020981 60455.400782042 2024-05-25T09:37:07.568413+00:00 19994330.291000008583 29000293.011000011116 27870463.004000000656 3952220.029999970924 60455.400793701 2024-05-25T09:37:08.575788+00:00 19994330.291000008583 29000292.998999979347 27870463.057999998331 3951088.965999960899 60455.400805171 2024-05-25T09:37:09.566795+00:00 19994330.287999991328 29000293.015999998897 27870462.912999998778 3952551.006000041962 60455.400816831 2024-05-25T09:37:10.574170+00:00 19994330.291000008583 29000293.009999990463 27870463.035999998450 3954088.047000051010 60455.400828484 2024-05-25T09:37:11.581050+00:00 19994330.287999991328 29000293.003000020981 27870463.023999989033 3948026.054000020027 60455.400839960 2024-05-25T09:37:12.572553+00:00 19994330.287999991328 29000292.980000019073 27870462.957000020891 3951623.883999944199 60455.400851619 2024-05-25T09:37:13.579928+00:00 19994330.291999999434 29000293.000000000000 27870463.062999989837 3951991.126999973785 60455.400863090 2024-05-25T09:37:14.570935+00:00 19994330.291000008583 29000293.007999960333 27870462.944000009447 3949072.973999977112 60455.400874749 2024-05-25T09:37:15.578311+00:00 19994330.289000030607 29000293.008000019938 27870463.007999990135 3950426.948000072967 60455.400886219 2024-05-25T09:37:16.569318+00:00 19994330.289999961853 29000292.984000030905 27870463.011000011116 3950365.960999966133 60455.400897878 2024-05-25T09:37:17.576693+00:00 19994330.289000030607 29000293.018999990076 27870462.981999989599 3947433.049000024796 60455.400909348 2024-05-25T09:37:18.567700+00:00 19994330.288999971002 29000292.974999960512 27870462.971999999136 3956894.052999972831 60455.400921008 2024-05-25T09:37:19.575075+00:00 19994330.291000008583 29000292.995000001043 27870462.989000018686 3951909.919999957085 60455.400932667 2024-05-25T09:37:20.582451+00:00 19994330.288999971002 29000293.011000040919 27870463.016999959946 3948982.009000062943 60455.400944137 2024-05-25T09:37:21.573458+00:00 19994330.291000008583 29000292.996999979019 27870462.971000019461 3944333.009999989998 60455.400955797 2024-05-25T09:37:22.580833+00:00 19994330.287000060081 29000293.016999959946 27870462.956000030041 3948098.973000050057 60455.400967266 2024-05-25T09:37:23.571840+00:00 19994330.293999910355 29000293.009000059217 27870463.072999950498 3950458.968999981880 60455.400978926 2024-05-25T09:37:24.579215+00:00 19994330.289000030607 29000292.975999951363 27870463.073000010103 3949322.069999932777 60455.400990396 2024-05-25T09:37:25.570223+00:00 19994330.287999991328 29000292.978000041097 27870462.931000050157 3950784.049000024796 60455.401002055 2024-05-25T09:37:26.577598+00:00 19994330.291000008583 29000293.036000009626 27870463.016999959946 3953988.947000027169 60455.401013526 2024-05-25T09:37:27.568605+00:00 19994330.287000060081 29000292.980999950320 27870463.006000038236 3950832.937999964226 60455.401025185 2024-05-25T09:37:28.575980+00:00 19994330.289999961853 29000293.019999980927 27870462.992999911308 3950756.047999978065 60455.401036661 2024-05-25T09:37:29.567483+00:00 19994330.289000030607 29000292.973999980837 27870463.013000011444 3950135.979000092018 60455.401048314 2024-05-25T09:37:30.574363+00:00 19994330.292999979109 29000292.994000080973 27870462.985000010580 3949405.069000006188 60455.401059974 2024-05-25T09:37:31.581738+00:00 19994330.291999939829 29000293.026000019163 27870463.054000020027 3951801.922999978065 60455.401071444 2024-05-25T09:37:32.572745+00:00 19994330.286000009626 29000292.995000001043 27870462.916000008583 3951844.071999907028 60455.401083103 2024-05-25T09:37:33.580120+00:00 19994330.289000030607 29000293.006999969482 27870463.088999990374 3951988.925000071991 60455.401094579 2024-05-25T09:37:34.571623+00:00 19994330.289000030607 29000292.996999979019 27870462.937999960035 3951680.036999940872 60455.401106233 2024-05-25T09:37:35.578503+00:00 19994330.291000008583 29000293.001999970526 27870463.012000080198 3952011.978000044823 60455.401117709 2024-05-25T09:37:36.570006+00:00 19994330.287999991328 29000293.018000010401 27870463.058999899775 3950509.998999952804 60455.401129368 2024-05-25T09:37:37.577381+00:00 19994330.292999979109 29000292.985000010580 27870462.914000030607 3950457.968000053894 60455.401140838 2024-05-25T09:37:38.568389+00:00 19994330.287999991328 29000293.001999970526 27870463.059000018984 3951160.069999932777 60455.401152497 2024-05-25T09:37:39.575763+00:00 19994330.289999961853 29000292.995000001043 27870462.978000041097 3952318.074000000954 60455.401163967 2024-05-25T09:37:40.566770+00:00 19994330.289000030607 29000293.000999998301 27870462.926999930292 3952697.880000113975 60455.401175627 2024-05-25T09:37:41.574146+00:00 19994330.289999961853 29000292.972999989986 27870463.042000059038 3949438.978999971878 60455.401187280 2024-05-25T09:37:42.581025+00:00 19994330.291000008583 29000293.006000000983 27870463.009999990463 3952030.103999971878 60455.401198756 2024-05-25T09:37:43.572528+00:00 19994330.290000081062 29000293.017000019550 27870463.062000039965 3952233.947000027169 60455.401210416 2024-05-25T09:37:44.579903+00:00 19994330.288999918848 29000292.989999979734 27870462.903000000864 3953991.926999927033 60455.401221885 2024-05-25T09:37:45.570911+00:00 19994330.290000081062 29000293.006999999285 27870463.013999998569 3952453.121000051033 60455.401233545 2024-05-25T09:37:46.578286+00:00 19994330.287999991328 29000292.981000009924 27870463.004000000656 3953764.967999935150 60455.401245021 2024-05-25T09:37:47.569789+00:00 19994330.292999979109 29000293.022000011057 27870463.030000001192 3951450.041000009049 60455.401256674 2024-05-25T09:37:48.576668+00:00 19994330.289999961853 29000293.004000011832 27870462.981999989599 3949597.951000093948 60455.401268144 2024-05-25T09:37:49.567675+00:00 19994330.287000060081 29000292.986000001431 27870463.056000009179 3949782.977999926079 60455.401279804 2024-05-25T09:37:50.575052+00:00 19994330.289000000805 29000292.991999980062 27870462.928999990225 3953572.125000000000 60455.401291280 2024-05-25T09:37:51.566554+00:00 19994330.291000001132 29000293.026000019163 27870462.964000020176 3950135.873000026215 60455.401302933 2024-05-25T09:37:52.573433+00:00 19994330.291000001132 29000293.009999990463 27870463.065000001341 3958673.973000050057 60455.401314593 2024-05-25T09:37:53.580808+00:00 19994330.285999998450 29000292.988999959081 27870463.040999978781 3950580.104999899864 60455.401326063 2024-05-25T09:37:54.571815+00:00 19994330.293000001460 29000292.995000001043 27870463.004000041634 3950610.043000102043 60455.401337722 2024-05-25T09:37:55.579191+00:00 19994330.290000010282 29000292.997000038624 27870462.951999958605 3954924.977999926079 60455.401349192 2024-05-25T09:37:56.570198+00:00 19994330.288999989629 29000292.988999959081 27870462.999000009149 3950776.031000018120 60455.401360852 2024-05-25T09:37:57.577573+00:00 19994330.289999991655 29000293.014999989420 27870462.971000019461 3949071.927000045776 60455.401372327 2024-05-25T09:37:58.569076+00:00 19994330.287000000477 29000292.971999999136 27870463.028999980539 3950206.894999980927 60455.401383981 2024-05-25T09:37:59.575955+00:00 19994330.291000008583 29000293.022000070661 27870462.944999989122 3946613.008000016212 60455.401395457 2024-05-25T09:38:00.567459+00:00 19994330.291999999434 29000292.984999898821 27870463.028999980539 3948047.056999921799 60455.401407116 2024-05-25T09:38:01.574834+00:00 19994330.290000021458 29000292.997000098228 27870463.077000018209 3951509.938000082970 60455.401418770 2024-05-25T09:38:02.581713+00:00 19994330.291999999434 29000293.037999991328 27870463.000999990851 3951131.064999938011 60455.401430245 2024-05-25T09:38:03.573216+00:00 19994330.286000009626 29000292.965999960899 27870462.944999989122 3951218.991000055801 60455.401441899 2024-05-25T09:38:04.580095+00:00 19994330.289999961853 29000293.014000058174 27870463.062000039965 3949821.015999913216 60455.401453375 2024-05-25T09:38:05.571598+00:00 19994330.289000030607 29000292.991999980062 27870462.965999960899 3953575.970000029076 60455.401465029 2024-05-25T09:38:06.578478+00:00 19994330.289999961853 29000293.010999921709 27870462.955000039190 3951888.990000010002 60455.401476504 2024-05-25T09:38:07.569981+00:00 19994330.290000021458 29000292.973000049591 27870463.001999970526 3952634.139000058174 60455.401488164 2024-05-25T09:38:08.577356+00:00 19994330.291000008583 29000293.036000009626 27870462.973000049591 3952645.898000001907 60455.401499634 2024-05-25T09:38:09.568363+00:00 19994330.288999971002 29000292.981999989599 27870463.093999978155 3948787.942999958992 60455.401511293 2024-05-25T09:38:10.575739+00:00 19994330.291000008583 29000293.022999998182 27870462.962999939919 3951150.912999988068 60455.401522769 2024-05-25T09:38:11.567242+00:00 19994330.287999991328 29000293.000000000000 27870462.962000008672 3952699.078000069130 60455.401534423 2024-05-25T09:38:12.574121+00:00 19994330.289000030607 29000292.981999989599 27870463.055999990553 3950745.120999931823 60455.401546082 2024-05-25T09:38:13.581496+00:00 19994330.289999961853 29000293.003000020981 27870462.952000018209 3955159.054000020027 60455.401557552 2024-05-25T09:38:14.572503+00:00 19994330.291000008583 29000293.003000020981 27870462.993000030518 3953960.980999947060 60455.401569211 2024-05-25T09:38:15.579879+00:00 19994330.289000030607 29000293.000000000000 27870462.980000019073 3956326.928000092972 60455.401580687 2024-05-25T09:38:16.571382+00:00 19994330.290999948978 29000292.991000000387 27870463.020999908447 3955809.011999965180 60455.401592341 2024-05-25T09:38:17.578261+00:00 19994330.287999991328 29000293.006999999285 27870463.020000100136 3950658.980000019073 60455.401603817 2024-05-25T09:38:18.569764+00:00 19994330.292000059038 29000293.000999998301 27870462.975999951363 3952958.985000013839 60455.401615471 2024-05-25T09:38:19.576643+00:00 19994330.287999991328 29000293.007999990135 27870463.059999939054 3953455.036999940872 60455.401626946 2024-05-25T09:38:20.568147+00:00 19994330.289999961853 29000292.987000018358 27870462.951000090688 3949749.004000068177 60455.401638606 2024-05-25T09:38:21.575524+00:00 19994330.289000030607 29000293.002999991179 27870462.995000001043 3956641.920999885071 60455.401650076 2024-05-25T09:38:22.566529+00:00 19994330.289999961853 29000292.995999988168 27870463.003999948502 3952124.970000029076 60455.401661735 2024-05-25T09:38:23.573904+00:00 19994330.291000008583 29000292.997000008821 27870463.050999999046 3959554.065999985207 60455.401673389 2024-05-25T09:38:24.580783+00:00 19994330.287000060081 29000292.995999988168 27870462.995000001043 3953316.007000089157 60455.401684864 2024-05-25T09:38:25.572286+00:00 19994330.294000029564 29000293.004000011832 27870462.986000001431 3950906.011999965180 60455.401696518 2024-05-25T09:38:26.579166+00:00 19994330.287999991328 29000293.008999999613 27870462.927999999374 3951594.037999988068 60455.401707994 2024-05-25T09:38:27.570669+00:00 19994330.291000008583 29000292.978999968618 27870463.098999988288 3951793.950999975204 60455.401719647 2024-05-25T09:38:28.577548+00:00 19994330.286999940872 29000293.028000060469 27870462.899000000209 3951856.004000068177 60455.401731123 2024-05-25T09:38:29.569051+00:00 19994330.289000030607 29000292.983999971300 27870463.064000010490 3952266.925999999046 60455.401742777 2024-05-25T09:38:30.575930+00:00 19994330.289999961853 29000293.007000029087 27870462.997999999672 3954529.084999918938 60455.401754253 2024-05-25T09:38:31.567433+00:00 19994330.291000008583 29000292.995000001043 27870463.018999990076 3949869.006000041962 60455.401765912 2024-05-25T09:38:32.574809+00:00 19994330.291000008583 29000292.996999979019 27870463.050999999046 3951459.950000048149 60455.401777382 2024-05-25T09:38:33.565816+00:00 19994330.289999961853 29000293.006000038236 27870462.889000028372 3952313.973999977112 60455.401789042 2024-05-25T09:38:34.573191+00:00 19994330.289000030607 29000293.020999908447 27870463.074000000954 3952908.047999978065 60455.401800695 2024-05-25T09:38:35.580070+00:00 19994330.287999991328 29000292.951000090688 27870462.986999988556 3948153.010999999940 60455.401812171 2024-05-25T09:38:36.571573+00:00 19994330.289999961853 29000293.035999890417 27870462.988999959081 3945517.026000001002 60455.401823825 2024-05-25T09:38:37.578453+00:00 19994330.289000030607 29000293.025000099093 27870463.001000050455 3954349.095999998972 60455.401835300 2024-05-25T09:38:38.569956+00:00 19994330.291000008583 29000292.985999941826 27870462.978999968618 3951745.853000000119 60455.401846954 2024-05-25T09:38:39.576835+00:00 19994330.289000030607 29000292.963000059128 27870463.031000021845 3951564.065000000875 60455.401858430 2024-05-25T09:38:40.568339+00:00 19994330.293999910355 29000293.043999910355 27870463.032999988645 3952820.915999996942 60455.401870084 2024-05-25T09:38:41.575218+00:00 19994330.288000110537 29000292.990000009537 27870462.985000010580 3951732.077000002842 60455.401881559 2024-05-25T09:38:42.566721+00:00 19994330.289999961853 29000292.980000019073 27870463.009999930859 3950962.032999999821 60455.401893219 2024-05-25T09:38:43.574096+00:00 19994330.287999991328 29000293.016999959946 27870462.969000101089 3951130.942000002135 60455.401904873 2024-05-25T09:38:44.580975+00:00 19994330.291999999434 29000292.998000029474 27870463.051999930292 3950197.033999993932 60455.401916348 2024-05-25T09:38:45.572478+00:00 19994330.287000000477 29000293.019000049680 27870462.909999970347 3955653.932000004221 60455.401928002 2024-05-25T09:38:46.579358+00:00 19994330.289999999106 29000292.955999970436 27870463.057000041008 3948125.023000001907 60455.401939478 2024-05-25T09:38:47.570861+00:00 19994330.291999999434 29000293.011999960989 27870463.003000020981 3952404.952000000048 60455.401951131 2024-05-25T09:38:48.577740+00:00 19994330.287999998778 29000292.999000068754 27870462.952999949455 3950973.129000001121 60455.401962607 2024-05-25T09:38:49.569243+00:00 19994330.291999999434 29000292.985999941826 27870462.938000079244 3952652.864999995101 60455.401974266 2024-05-25T09:38:50.576618+00:00 19994330.289000000805 29000293.042999979109 27870463.084999918938 3948307.090000004042 60455.401985737 2024-05-25T09:38:51.567625+00:00 19994330.287000000477 29000292.991000059992 27870463.053000088781 3951037.028999999166 60455.401997396 2024-05-25T09:38:52.575001+00:00 19994330.287999991328 29000292.977000001818 27870462.971999999136 3955066.959000005852 60455.402008866 2024-05-25T09:38:53.566008+00:00 19994330.292000029236 29000293.024000000209 27870462.967999938875 3951726.046999990940 60455.402020525 2024-05-25T09:38:54.573383+00:00 19994330.291999999434 29000292.990000009537 27870463.021000031382 3945231.949000000954 60455.402032179 2024-05-25T09:38:55.580262+00:00 19994330.287999991328 29000292.996999990195 27870463.014999989420 3950220.974000006914 60455.402043655 2024-05-25T09:38:56.571766+00:00 19994330.291000008583 29000292.991000011563 27870462.932000041008 3950817.993000001181 60455.402055308 2024-05-25T09:38:57.578645+00:00 19994330.290000021458 29000292.994999971241 27870463.013999938965 3953166.012999997009 60455.402066784 2024-05-25T09:38:58.570148+00:00 19994330.287999991328 29000293.011000011116 27870463.077000018209 3949604.021999999881 60455.402078438 2024-05-25T09:38:59.577027+00:00 19994330.288999971002 29000293.011000011116 27870462.904000040144 3947452.002000004053 60455.402089913 2024-05-25T09:39:00.568530+00:00 19994330.290000021458 29000292.958999991417 27870463.011999960989 3950674.978000000119 60455.402101567 2024-05-25T09:39:01.575409+00:00 19994330.291999999434 29000293.039000030607 27870463.023999929428 3949577.006999998819 60455.402113043 2024-05-25T09:39:02.566913+00:00 19994330.290000021458 29000292.974999960512 27870462.982000000775 3952867.023999989033 60455.402124702 2024-05-25T09:39:03.574288+00:00 19994330.287000000477 29000293.000000000000 27870463.024000000209 3945174.919000000227 60455.402136172 2024-05-25T09:39:04.565295+00:00 19994330.292999979109 29000292.991999980062 27870463.047999989241 3948625.069000006188 60455.402147832 2024-05-25T09:39:05.572670+00:00 19994330.291000008583 29000293.033000048250 27870462.991999998689 3950488.044000000227 60455.402159486 2024-05-25T09:39:06.579549+00:00 19994330.283999979496 29000292.979999959469 27870462.942999999970 3948282.974999994040 60455.402170961 2024-05-25T09:39:07.571052+00:00 19994330.291000008583 29000292.998000029474 27870463.057000011206 3952346.921000003815 60455.402182621 2024-05-25T09:39:08.578428+00:00 19994330.290000021458 29000293.016999959946 27870462.915999978781 3952002.082000001799 60455.402194091 2024-05-25T09:39:09.569435+00:00 19994330.289999961853 29000292.992000039667 27870463.018000010401 3945754.969000012148 60455.402205750 2024-05-25T09:39:10.576810+00:00 19994330.291000008583 29000293.005999978632 27870463.045000020415 3953003.031999974977 60455.402217226 2024-05-25T09:39:11.568313+00:00 19994330.291000008583 29000292.988999959081 27870462.993000000715 3951653.995000004768 60455.402228880 2024-05-25T09:39:12.575193+00:00 19994330.286999940872 29000292.979000091553 27870462.967000011355 3955268.844999998808 60455.402240355 2024-05-25T09:39:13.566696+00:00 19994330.289000030607 29000293.021999958903 27870463.010999981314 3949313.027000010014 60455.402252009 2024-05-25T09:39:14.573575+00:00 19994330.289999961853 29000293.018000010401 27870462.967000011355 3952057.111999989022 60455.402263485 2024-05-25T09:39:15.565078+00:00 19994330.289000030607 29000292.996999979019 27870463.102000001818 3950832.995000004768 60455.402275144 2024-05-25T09:39:16.572453+00:00 19994330.289000030607 29000293.006999969482 27870462.972999989986 3949205.064999998081 60455.402286798 2024-05-25T09:39:17.579332+00:00 19994330.296000000089 29000292.983000040054 27870462.975000020117 3946002.976000010967 60455.402298274 2024-05-25T09:39:18.570836+00:00 19994330.289000030607 29000293.009999990463 27870462.942999958992 3951623.030000001192 60455.402309927 2024-05-25T09:39:19.577715+00:00 19994330.286999940872 29000293.001999970526 27870463.008999999613 3954157.930999993812 60455.402321403 2024-05-25T09:39:20.569218+00:00 19994330.289999961853 29000292.971000079066 27870462.967999991030 3951634.976999998093 60455.402333057 2024-05-25T09:39:21.576097+00:00 19994330.287999991328 29000293.022999998182 27870463.033999979496 3949888.953999996185 60455.402344532 2024-05-25T09:39:22.567601+00:00 19994330.289000030607 29000292.998999949545 27870463.078000068665 3949710.034999995958 60455.402356192 2024-05-25T09:39:23.574976+00:00 19994330.292000059038 29000293.009999990463 27870462.939999941736 3955946.053000003099 60455.402367662 2024-05-25T09:39:24.565983+00:00 19994330.288999918848 29000293.001000050455 27870463.057000041008 3952686.010000019800 60455.402379321 2024-05-25T09:39:25.573358+00:00 19994330.291000008583 29000292.964999910444 27870462.965000029653 3949438.961999983061 60455.402390975 2024-05-25T09:39:26.580237+00:00 19994330.292000059038 29000293.002000089735 27870463.011999960989 3949638.948000013828 60455.402402451 2024-05-25T09:39:27.571741+00:00 19994330.287999991328 29000293.032999988645 27870462.944000009447 3951822.056999980938 60455.402414104 2024-05-25T09:39:28.578620+00:00 19994330.287000060081 29000293.009999990463 27870463.083999991417 3948757.989000021946 60455.402425580 2024-05-25T09:39:29.570123+00:00 19994330.290999889374 29000292.975999951363 27870462.912999991328 3949218.042999982834 60455.402437234 2024-05-25T09:39:30.577002+00:00 19994330.289000030607 29000293.004000000656 27870463.006000038236 3950329.962999999989 60455.402448710 2024-05-25T09:39:31.568505+00:00 19994330.289000030607 29000292.996999990195 27870463.021999958903 3951637.939999998081 60455.402460369 2024-05-25T09:39:32.575880+00:00 19994330.292999979109 29000292.989000011235 27870462.991000059992 3945703.055000007153 60455.402471839 2024-05-25T09:39:33.566888+00:00 19994330.287999991328 29000293.015000000596 27870463.000000000000 3947673.080000013113 60455.402483499 2024-05-25T09:39:34.574263+00:00 19994330.289999961853 29000293.000999990851 27870463.031999949366 3951788.887999982107 60455.402494974 2024-05-25T09:39:35.565766+00:00 19994330.289000030607 29000292.955000009388 27870462.960000038147 3948974.016000003088 60455.402506628 2024-05-25T09:39:36.572645+00:00 19994330.291000008583 29000293.022999998182 27870463.018999930471 3950687.944999992847 60455.402518282 2024-05-25T09:39:37.579525+00:00 19994330.289000000805 29000293.039999991655 27870462.986000061035 3947123.024000018835 60455.402529757 2024-05-25T09:39:38.571028+00:00 19994330.287999998778 29000292.993000000715 27870462.965000029653 3946348.060000001919 60455.402541417 2024-05-25T09:39:39.578403+00:00 19994330.291000001132 29000292.968999978155 27870463.082999940962 3953721.984999984968 60455.402552887 2024-05-25T09:39:40.569410+00:00 19994330.289999999106 29000293.010000050068 27870462.996999979019 3951800.895000011194 60455.402564546 2024-05-25T09:39:41.576785+00:00 19994330.293000001460 29000293.014999989420 27870463.013000000268 3954846.069999992847 60455.402576016 2024-05-25T09:39:42.567793+00:00 19994330.290000010282 29000292.986999988556 27870462.971999999136 3951577.009999989998 60455.402587675 2024-05-25T09:39:43.575168+00:00 19994330.287999998778 29000293.015999969095 27870462.966999989003 3947314.050999999046 60455.402599146 2024-05-25T09:39:44.566175+00:00 19994330.287000000477 29000292.981000009924 27870463.067999999970 3950458.986999989022 60455.402610805 2024-05-25T09:39:45.573550+00:00 19994330.289999991655 29000292.992000039667 27870462.998000010848 3948965.026000022888 60455.402622275 2024-05-25T09:39:46.564557+00:00 19994330.289999991655 29000292.980999950320 27870462.959999978542 3947716.949999988079 60455.402633934 2024-05-25T09:39:47.571932+00:00 19994330.291000008583 29000293.046999990940 27870462.936000019312 3949884.960000038147 60455.402645594 2024-05-25T09:39:48.579307+00:00 19994330.291000008583 29000292.983000040054 27870463.081000000238 3948665.021999955177 60455.402657064 2024-05-25T09:39:49.570315+00:00 19994330.291000008583 29000293.001999970526 27870462.936999980360 3957733.078999996185 60455.402668723 2024-05-25T09:39:50.577690+00:00 19994330.289000000805 29000292.980000019073 27870463.076000008732 3954697.939999998081 60455.402680193 2024-05-25T09:39:51.568697+00:00 19994330.287000000477 29000293.014999989420 27870463.042999979109 3953519.064000010025 60455.402691853 2024-05-25T09:39:52.576073+00:00 19994330.289999961853 29000293.000000000000 27870462.893000010401 3952772.914000033867 60455.402703329 2024-05-25T09:39:53.567576+00:00 19994330.289000030607 29000293.028000000864 27870463.004000011832 3950941.010999978054 60455.402714982 2024-05-25T09:39:54.574455+00:00 19994330.289999961853 29000292.978000041097 27870462.975000020117 3948763.978999971878 60455.402726458 2024-05-25T09:39:55.565958+00:00 19994330.291999999434 29000293.006999969482 27870462.985000010580 3950507.019000052940 60455.402738112 2024-05-25T09:39:56.572837+00:00 19994330.290000021458 29000292.998000029474 27870463.079999979585 3954411.959999979008 60455.402749587 2024-05-25T09:39:57.564340+00:00 19994330.291000008583 29000292.977999929339 27870463.029999971390 3953561.019999980927 60455.402761247 2024-05-25T09:39:58.571716+00:00 19994330.287000000477 29000293.025000099093 27870462.941000040621 3953875.026000022888 60455.402772901 2024-05-25T09:39:59.578595+00:00 19994330.291000008583 29000292.992999911308 27870462.994000021368 3950897.997999966145 60455.402784376 2024-05-25T09:40:00.570097+00:00 19994330.288999971002 29000293.009999990463 27870463.036000009626 3954773.061000049114 60455.402796030 2024-05-25T09:40:01.576977+00:00 19994330.287999991328 29000292.952000018209 27870463.013999938965 3952423.981999992859 60455.402807506 2024-05-25T09:40:02.568480+00:00 19994330.290000021458 29000293.040000081062 27870463.006000038236 3950136.023999989033 60455.402819159 2024-05-25T09:40:03.575360+00:00 19994330.293999969959 29000293.002999901772 27870462.990000009537 3948646.973999977112 60455.402830635 2024-05-25T09:40:04.566863+00:00 19994330.286000009626 29000292.978000041097 27870462.958999991417 3950693.013000010978 60455.402842294 2024-05-25T09:40:05.574238+00:00 19994330.292000059038 29000292.998000029474 27870463.031000021845 3955644.937000035774 60455.402853765 2024-05-25T09:40:06.565245+00:00 19994330.286999940872 29000293.018000010401 27870462.973999980837 3950525.971999942791 60455.402865424 2024-05-25T09:40:07.572620+00:00 19994330.291000008583 29000293.017000000924 27870463.026999950409 3954537.173000038136 60455.402877077 2024-05-25T09:40:08.579500+00:00 19994330.289000030607 29000292.974000010639 27870463.028000000864 3953405.934000014793 60455.402888553 2024-05-25T09:40:09.571003+00:00 19994330.287999991328 29000292.986999988556 27870462.958999991417 3952902.991999983788 60455.402900212 2024-05-25T09:40:10.578378+00:00 19994330.291999939829 29000293.024000000209 27870462.978000041097 3952320.913999975193 60455.402911683 2024-05-25T09:40:11.569385+00:00 19994330.289000030607 29000292.986000001431 27870462.990999940783 3956209.006000041962 60455.402923342 2024-05-25T09:40:12.576760+00:00 19994330.289000030607 29000292.995000001043 27870463.083999991417 3948527.040999948978 60455.402934818 2024-05-25T09:40:13.568264+00:00 19994330.291999939829 29000293.041999999434 27870462.998000029474 3954179.000000000000 60455.402946472 2024-05-25T09:40:14.575143+00:00 19994330.289000030607 29000292.967000011355 27870462.973999980837 3953878.976999998093 60455.402957947 2024-05-25T09:40:15.566646+00:00 19994330.289000030607 29000293.003000020981 27870463.024000048637 3952137.992000042927 60455.402969601 2024-05-25T09:40:16.573525+00:00 19994330.287999991328 29000293.013999998569 27870462.942000031471 3954240.019999980927 60455.402981077 2024-05-25T09:40:17.565028+00:00 19994330.292000059038 29000293.002999961376 27870463.021000031382 3951004.004999995232 60455.402992736 2024-05-25T09:40:18.572403+00:00 19994330.289999961853 29000292.986999988556 27870463.018999930471 3954288.013000010978 60455.403004390 2024-05-25T09:40:19.579282+00:00 19994330.291999939829 29000293.022000011057 27870462.998999949545 3951997.930000007153 60455.403015860 2024-05-25T09:40:20.570290+00:00 19994330.291000008583 29000292.991999980062 27870462.903000000864 3956915.102999985218 60455.403027519 2024-05-25T09:40:21.577665+00:00 19994330.287000060081 29000292.991000000387 27870463.069000009447 3957958.879000008106 60455.403038995 2024-05-25T09:40:22.569168+00:00 19994330.287999991328 29000292.966000020504 27870463.038999989629 3958225.060000001919 60455.403050649 2024-05-25T09:40:23.576048+00:00 19994330.289999961853 29000293.039000030607 27870462.952999990433 3954928.032000004780 60455.403062124 2024-05-25T09:40:24.567551+00:00 19994330.290000081062 29000292.994999948889 27870462.992000009865 3948575.898999989033 60455.403073778 2024-05-25T09:40:25.574430+00:00 19994330.287999991328 29000292.994000080973 27870463.035000000149 3951414.125999987125 60455.403085254 2024-05-25T09:40:26.565933+00:00 19994330.292999979109 29000293.013999938965 27870462.958999991417 3952359.998000026215 60455.403096908 2024-05-25T09:40:27.572811+00:00 19994330.292999979109 29000292.986000061035 27870462.959000021219 3948789.907999991905 60455.403108384 2024-05-25T09:40:28.564315+00:00 19994330.286000009626 29000292.992999911308 27870463.076999988407 3953635.960999966133 60455.403120043 2024-05-25T09:40:29.571691+00:00 19994330.289999961853 29000293.022000070661 27870463.026000019163 3954557.105000019073 60455.403131696 2024-05-25T09:40:30.578570+00:00 19994330.287999991328 29000292.992999911308 27870462.938999950886 3948857.954999982845 60455.403143172 2024-05-25T09:40:31.570073+00:00 19994330.291000001132 29000292.996000051498 27870462.977000001818 3951983.087000011932 60455.403154826 2024-05-25T09:40:32.576952+00:00 19994330.289000000805 29000293.006999969482 27870463.033000048250 3952747.854000031948 60455.403166302 2024-05-25T09:40:33.568456+00:00 19994330.291999999434 29000292.996000051498 27870463.057999968529 3953048.967000008095 60455.403177961 2024-05-25T09:40:34.575831+00:00 19994330.289000000805 29000292.988999959081 27870462.916000008583 3957416.197999954224 60455.403189431 2024-05-25T09:40:35.566838+00:00 19994330.290000010282 29000292.971000079066 27870463.041000008583 3953446.896000028122 60455.403201090 2024-05-25T09:40:36.574213+00:00 19994330.287999991328 29000293.033999919891 27870462.950999978930 3953764.967000008095 60455.403212560 2024-05-25T09:40:37.565220+00:00 19994330.288000021130 29000292.999000068754 27870463.085000038147 3951143.963999987114 60455.403224220 2024-05-25T09:40:38.572595+00:00 19994330.289999991655 29000292.997999910265 27870462.942000031471 3952812.073000013828 60455.403235695 2024-05-25T09:40:39.564098+00:00 19994330.291000008583 29000292.996000051498 27870463.056999921799 3956217.016999959946 60455.403247349 2024-05-25T09:40:40.570978+00:00 19994330.288999971002 29000292.978999968618 27870462.975000020117 3957817.995000004768 60455.403259009 2024-05-25T09:40:41.578353+00:00 19994330.292000029236 29000293.006999969482 27870462.971999999136 3954748.953000009060 60455.403270479 2024-05-25T09:40:42.569360+00:00 19994330.288999971002 29000293.046000000089 27870462.990999940783 3951171.004999995232 60455.403282138 2024-05-25T09:40:43.576735+00:00 19994330.291000008583 29000292.970000028610 27870463.018000010401 3953771.063000022899 60455.403293608 2024-05-25T09:40:44.567742+00:00 19994330.289999991655 29000292.997999999672 27870462.997000098228 3949339.944000006188 60455.403305267 2024-05-25T09:40:45.575118+00:00 19994330.287000000477 29000293.004000000656 27870462.993999961764 3951991.180000007153 60455.403316743 2024-05-25T09:40:46.566621+00:00 19994330.290000021458 29000293.024000000209 27870463.057000041008 3954129.908999979030 60455.403328397 2024-05-25T09:40:47.573500+00:00 19994330.288999971002 29000292.977999988943 27870462.940999981016 3951705.987999976147 60455.403339873 2024-05-25T09:40:48.565003+00:00 19994330.291000008583 29000292.999000009149 27870462.988999959081 3949296.945000051986 60455.403351532 2024-05-25T09:40:49.572379+00:00 19994330.290000021458 29000293.009999990463 27870463.008000019938 3951988.027000010014 60455.403363002 2024-05-25T09:40:50.563386+00:00 19994330.289999961853 29000293.015000019222 27870463.006999969482 3956759.964999914169 60455.403374656 2024-05-25T09:40:51.570264+00:00 19994330.289000030607 29000292.943999979645 27870462.977000001818 3951800.991000055801 60455.403386315 2024-05-25T09:40:52.577640+00:00 19994330.291999999434 29000293.059000018984 27870463.062000039965 3952588.100000023842 60455.403397791 2024-05-25T09:40:53.569143+00:00 19994330.288999971002 29000292.986999988556 27870462.949999928474 3950409.967000008095 60455.403409445 2024-05-25T09:40:54.576022+00:00 19994330.287000000477 29000292.962999999523 27870462.973000049591 3954434.968999981880 60455.403420920 2024-05-25T09:40:55.567527+00:00 19994330.291000008583 29000293.008999999613 27870463.075999978930 3954450.998000026215 60455.403432574 2024-05-25T09:40:56.574405+00:00 19994330.286000009626 29000292.990000009537 27870462.977000001818 3952809.046000003815 60455.403444050 2024-05-25T09:40:57.565908+00:00 19994330.295999940485 29000293.004000011832 27870462.993000030518 3949904.970999956131 60455.403455709 2024-05-25T09:40:58.573283+00:00 19994330.288000110537 29000292.996999979019 27870462.997999999672 3953643.937000035774 60455.403467179 2024-05-25T09:40:59.564290+00:00 19994330.288999918848 29000293.018999990076 27870463.051999989897 3956215.013000010978 60455.403478839 2024-05-25T09:41:00.571666+00:00 19994330.290000081062 29000293.012000020593 27870463.000000000000 3954158.066999911796 60455.403490492 2024-05-25T09:41:01.578545+00:00 19994330.288999918848 29000292.964999970049 27870462.934999998659 3956572.054000020027 60455.403501968 2024-05-25T09:41:02.570048+00:00 19994330.289000030607 29000293.024000048637 27870462.959999989718 3949170.970000029076 60455.403513622 2024-05-25T09:41:03.576927+00:00 19994330.289999961853 29000292.980000019073 27870462.992000009865 3957040.930999993812 60455.403525097 2024-05-25T09:41:04.568430+00:00 19994330.292000059038 29000293.016999959946 27870463.032999988645 3950007.006000041962 60455.403536757 2024-05-25T09:41:05.575806+00:00 19994330.289999961853 29000293.001999970526 27870463.097999989986 3952157.033999919891 60455.403548227 2024-05-25T09:41:06.566813+00:00 19994330.291000008583 29000293.009000059217 27870462.971000019461 3950190.052000045776 60455.403559886 2024-05-25T09:41:07.574188+00:00 19994330.291000008583 29000293.011999960989 27870462.955000009388 3952530.942999958992 60455.403571357 2024-05-25T09:41:08.565195+00:00 19994330.284000039101 29000292.957000020891 27870462.958000000566 3956683.922000051010 60455.403583016 2024-05-25T09:41:09.572570+00:00 19994330.291999939829 29000293.038999918848 27870463.061999980360 3950423.863999962807 60455.403594492 2024-05-25T09:41:10.564073+00:00 19994330.287999991328 29000292.977000001818 27870463.018000010401 3955715.199000000954 60455.403606145 2024-05-25T09:41:11.570953+00:00 19994330.292000059038 29000293.011000040919 27870462.982999980450 3950640.016000031959 60455.403617805 2024-05-25T09:41:12.578328+00:00 19994330.289000030607 29000293.006999969482 27870462.980000019073 3950120.151999949943 60455.403629275 2024-05-25T09:41:13.569336+00:00 19994330.289999961853 29000293.003000020981 27870463.006999969482 3952102.868000030983 60455.403640934 2024-05-25T09:41:14.576711+00:00 19994330.289999961853 29000293.008000019938 27870462.941000040621 3953031.967999935150 60455.403652410 2024-05-25T09:41:15.568213+00:00 19994330.287999991328 29000292.993999961764 27870463.067999958992 3952287.031000018120 60455.403664064 2024-05-25T09:41:16.575093+00:00 19994330.290000081062 29000292.983000040054 27870463.002000030130 3953125.887000083923 60455.403675539 2024-05-25T09:41:17.566596+00:00 19994330.291000008583 29000293.027000069618 27870462.995999928564 3955384.115000010002 60455.403687193 2024-05-25T09:41:18.573475+00:00 19994330.289999961853 29000292.984999898821 27870463.012000080198 3950887.992999910843 60455.403698669 2024-05-25T09:41:19.564978+00:00 19994330.291000008583 29000292.974000100046 27870462.954999919981 3950209.955000042915 60455.403710322 2024-05-25T09:41:20.571858+00:00 19994330.289000030607 29000292.992999911308 27870462.958999991417 3955901.141999959946 60455.403721798 2024-05-25T09:41:21.563361+00:00 19994330.288999918848 29000293.021000001580 27870463.059000018984 3948972.861999989022 60455.403733457 2024-05-25T09:41:22.570736+00:00 19994330.290000081062 29000292.995000001043 27870462.963000059128 3948161.022000073921 60455.403745111 2024-05-25T09:41:23.577615+00:00 19994330.288999918848 29000293.022999998182 27870463.108999971300 3957167.952000021935 60455.403756587 2024-05-25T09:41:24.569118+00:00 19994330.289000030607 29000292.993999999017 27870462.901000019163 3952235.030999898911 60455.403768240 2024-05-25T09:41:25.575998+00:00 19994330.291000001132 29000292.978999998420 27870463.021000031382 3949888.958999990951 60455.403779716 2024-05-25T09:41:26.567501+00:00 19994330.287000000477 29000293.000999990851 27870462.963999990374 3950402.154000043869 60455.403791370 2024-05-25T09:41:27.574380+00:00 19994330.291999999434 29000293.008000019938 27870463.090000029653 3953573.876000047196 60455.403802846 2024-05-25T09:41:28.565883+00:00 19994330.293000001460 29000292.989999979734 27870462.952999949455 3942703.026000022888 60455.403814500 2024-05-25T09:41:29.572763+00:00 19994330.287000000477 29000293.014999989420 27870462.978000041097 3953485.994999886025 60455.403825975 2024-05-25T09:41:30.564266+00:00 19994330.290000010282 29000292.984000030905 27870463.031999949366 3947223.000000000000 60455.403837635 2024-05-25T09:41:31.571641+00:00 19994330.289000000805 29000293.013000011444 27870462.962000008672 3951546.985000013839 60455.403849105 2024-05-25T09:41:32.562648+00:00 19994330.288999971002 29000292.981000009924 27870463.108000040054 3948897.027000070084 60455.403860764 2024-05-25T09:41:33.570023+00:00 19994330.290000021458 29000293.011999960989 27870462.954999919981 3952488.008000016212 60455.403872418 2024-05-25T09:41:34.576903+00:00 19994330.287999991328 29000292.984000030905 27870462.996999979019 3950319.988999962807 60455.403883894 2024-05-25T09:41:35.568406+00:00 19994330.293999999762 29000293.014999989420 27870463.001000050455 3951953.942000031006 60455.403895547 2024-05-25T09:41:36.575285+00:00 19994330.289000000805 29000292.996999979019 27870463.016999959946 3953463.962999939919 60455.403907023 2024-05-25T09:41:37.566788+00:00 19994330.292000029236 29000293.004000011832 27870462.967999998480 3953652.111999989022 60455.403918677 2024-05-25T09:41:38.573667+00:00 19994330.287000000477 29000293.006000038236 27870462.962000001222 3952906.041000009049 60455.403930152 2024-05-25T09:41:39.565170+00:00 19994330.287999991328 29000293.008999940008 27870463.050999999046 3956066.881999969017 60455.403941806 2024-05-25T09:41:40.572050+00:00 19994330.291999999434 29000293.006000038236 27870462.997999981046 3953522.026000022888 60455.403953282 2024-05-25T09:41:41.563552+00:00 19994330.288999971002 29000292.977000001818 27870463.006999999285 3953804.996000051033 60455.403964936 2024-05-25T09:41:42.570432+00:00 19994330.290000021458 29000293.016000028700 27870463.006000008434 3952872.090000032913 60455.403976595 2024-05-25T09:41:43.577807+00:00 19994330.290000021458 29000292.979999899864 27870462.944999989122 3948769.010999917984 60455.403988071 2024-05-25T09:41:44.569310+00:00 19994330.288999971002 29000293.004000071436 27870463.045000020415 3956415.882000089157 60455.403999724 2024-05-25T09:41:45.576190+00:00 19994330.290000021458 29000292.996999979019 27870462.955999970436 3955011.061999917030 60455.404011200 2024-05-25T09:41:46.567693+00:00 19994330.288999971002 29000293.037000060081 27870463.041999999434 3950831.989000082016 60455.404022854 2024-05-25T09:41:47.574572+00:00 19994330.288999971002 29000292.972999930382 27870462.932000041008 3952790.986999989022 60455.404034330 2024-05-25T09:41:48.566075+00:00 19994330.291000008583 29000292.986999988556 27870463.065999981016 3954605.010999917984 60455.404045983 2024-05-25T09:41:49.572954+00:00 19994330.289000030607 29000293.019000049680 27870462.970000028610 3954830.924000024796 60455.404057459 2024-05-25T09:41:50.564458+00:00 19994330.293999969959 29000292.985999941826 27870463.038999971002 3950931.967000008095 60455.404069113 2024-05-25T09:41:51.571337+00:00 19994330.287000060081 29000293.047000050545 27870462.925000008196 3949224.128999948967 60455.404080588 2024-05-25T09:41:52.562840+00:00 19994330.289999961853 29000292.967000011355 27870463.107999980450 3950281.983000040054 60455.404092248 2024-05-25T09:41:53.570215+00:00 19994330.287999991328 29000292.975999951363 27870462.908999979496 3953298.963999987114 60455.404103902 2024-05-25T09:41:54.577094+00:00 19994330.291000008583 29000293.037999991328 27870463.100000020117 3956282.004999995232 60455.404115371 2024-05-25T09:41:55.568102+00:00 19994330.289000030607 29000292.955000039190 27870462.940000060946 3952544.062000035774 60455.404127031 2024-05-25T09:41:56.575477+00:00 19994330.288999918848 29000293.034999970347 27870463.001999970526 3956935.906999946106 60455.404138507 2024-05-25T09:41:57.566980+00:00 19994330.291000008583 29000292.981000069529 27870463.013999938965 3949962.061000109185 60455.404150160 2024-05-25T09:41:58.573859+00:00 19994330.290000081062 29000293.039999999106 27870462.942000031471 3952038.979999899864 60455.404161636 2024-05-25T09:41:59.565362+00:00 19994330.288999918848 29000292.971999999136 27870463.021999958903 3951255.064000010025 60455.404173295 2024-05-25T09:42:00.572738+00:00 19994330.291000008583 29000293.025999989361 27870463.002000089735 3954731.921000003815 60455.404184766 2024-05-25T09:42:01.563745+00:00 19994330.289000030607 29000292.981999989599 27870462.974999900907 3950617.050000071991 60455.404196425 2024-05-25T09:42:02.571120+00:00 19994330.289000030607 29000292.997000008821 27870463.020000100136 3953379.947999954224 60455.404207901 2024-05-25T09:42:03.562623+00:00 19994330.287999991328 29000292.986999988556 27870462.993999961764 3950968.011000037193 60455.404219560 2024-05-25T09:42:04.569998+00:00 19994330.291000008583 29000293.013999998569 27870462.962000008672 3953112.020999907982 60455.404231214 2024-05-25T09:42:05.576877+00:00 19994330.287999991328 29000292.981000009924 27870463.033999919891 3949234.940000057220 60455.404242690 2024-05-25T09:42:06.568381+00:00 19994330.294000029564 29000292.995999988168 27870463.065000060946 3951544.991999983788 60455.404254343 2024-05-25T09:42:07.575260+00:00 19994330.288999918848 29000293.003000020981 27870462.927999969572 3949549.042000054847 60455.404265819 2024-05-25T09:42:08.566763+00:00 19994330.290000081062 29000293.028000000864 27870462.978000041097 3954415.006999969017 60455.404277473 2024-05-25T09:42:09.573642+00:00 19994330.286999940872 29000292.958999991417 27870463.047999981791 3953417.013000010978 60455.404288949 2024-05-25T09:42:10.565145+00:00 19994330.291000008583 29000293.036000009626 27870463.011000040919 3949271.993000030983 60455.404300608 2024-05-25T09:42:11.572521+00:00 19994330.289999961853 29000293.011999960989 27870463.024999979883 3951089.981999992859 60455.404312078 2024-05-25T09:42:12.563528+00:00 19994330.287999991328 29000292.967000011355 27870462.985999941826 3951184.123999952804 60455.404323737 2024-05-25T09:42:13.570903+00:00 19994330.293000098318 29000293.002000030130 27870462.957000020891 3950046.026999949943 60455.404335207 2024-05-25T09:42:14.561910+00:00 19994330.289999961853 29000292.993999961764 27870462.991999980062 3956494.902000070084 60455.404346867 2024-05-25T09:42:15.569285+00:00 19994330.289000030607 29000293.019999980927 27870463.048000000417 3955553.930999993812 60455.404358520 2024-05-25T09:42:16.576165+00:00 19994330.288999918848 29000292.995000001043 27870462.936999998987 3955351.990999937057 60455.404369996 2024-05-25T09:42:17.567667+00:00 19994330.289000030607 29000293.004000071436 27870463.074999999255 3954450.048000096809 60455.404381650 2024-05-25T09:42:18.574547+00:00 19994330.291000001132 29000293.016999959946 27870462.995999988168 3952532.083999990951 60455.404393125 2024-05-25T09:42:19.566050+00:00 19994330.287000000477 29000292.978000041097 27870462.984000008553 3947822.006999969017 60455.404404785 2024-05-25T09:42:20.573425+00:00 19994330.293999999762 29000293.004999998957 27870463.006999999285 3950213.898000001907 60455.404416255 2024-05-25T09:42:21.564433+00:00 19994330.289000000805 29000292.996999979019 27870462.978999998420 3947709.998999952804 60455.404427914 2024-05-25T09:42:22.571808+00:00 19994330.289999991655 29000293.008000019938 27870463.005999978632 3948722.999000072014 60455.404439385 2024-05-25T09:42:23.562815+00:00 19994330.287999998778 29000293.001999970526 27870462.977000001818 3950808.990999937057 60455.404451044 2024-05-25T09:42:24.570190+00:00 19994330.288999989629 29000292.995000001043 27870463.048999991268 3951135.968000053894 60455.404462697 2024-05-25T09:42:25.577069+00:00 19994330.289000000805 29000292.996000051498 27870462.960000038147 3951021.968999981880 60455.404474173 2024-05-25T09:42:26.568572+00:00 19994330.289999991655 29000292.989999890327 27870463.025999959558 3947758.103000044823 60455.404485827 2024-05-25T09:42:27.575452+00:00 19994330.293000008911 29000293.001000050455 27870463.020000040531 3952525.931999921799 60455.404497303 2024-05-25T09:42:28.566955+00:00 19994330.291000008583 29000292.993000030518 27870462.903999980539 3956350.098000050057 60455.404508962 2024-05-25T09:42:29.574330+00:00 19994330.285999979824 29000293.022999998182 27870463.074000000954 3956091.000000000000 60455.404520432 2024-05-25T09:42:30.565337+00:00 19994330.291999999434 29000293.000999931246 27870462.951999958605 3952861.949999928009 60455.404532092 2024-05-25T09:42:31.572713+00:00 19994330.290000021458 29000293.000000000000 27870463.056000050157 3957453.946000099182 60455.404543562 2024-05-25T09:42:32.563720+00:00 19994330.291999999434 29000293.022999998182 27870462.955999970436 3951525.061999917030 60455.404555221 2024-05-25T09:42:33.571095+00:00 19994330.285000029951 29000292.930999990553 27870463.021999958903 3951521.940000057220 60455.404566691 2024-05-25T09:42:34.562102+00:00 19994330.291999999434 29000293.054000020027 27870462.987000111490 3951108.133999944199 60455.404578350 2024-05-25T09:42:35.569477+00:00 19994330.288999971002 29000292.986000001431 27870463.032999988645 3950412.914000033867 60455.404590004 2024-05-25T09:42:36.576357+00:00 19994330.288999971002 29000293.029999990016 27870462.977000001818 3951208.062999964226 60455.404601480 2024-05-25T09:42:37.567859+00:00 19994330.291000008583 29000292.944000009447 27870463.057999968529 3957062.049000024796 60455.404613134 2024-05-25T09:42:38.574739+00:00 19994330.291000008583 29000293.053999990225 27870462.947999950498 3952615.866000055801 60455.404624609 2024-05-25T09:42:39.566242+00:00 19994330.287999991328 29000292.953999999911 27870463.041000008583 3954574.987999916077 60455.404636263 2024-05-25T09:42:40.573121+00:00 19994330.290000021458 29000293.063000019640 27870462.917999979109 3951024.018000007141 60455.404647739 2024-05-25T09:42:41.564625+00:00 19994330.287000000477 29000292.937999989837 27870463.113000039011 3956346.045000075828 60455.404659392 2024-05-25T09:42:42.571504+00:00 19994330.291999999434 29000293.030999988317 27870462.899999979883 3951310.916000009049 60455.404670868 2024-05-25T09:42:43.563006+00:00 19994330.287999991328 29000292.989999979734 27870463.026000019163 3953851.111999989022 60455.404682522 2024-05-25T09:42:44.569887+00:00 19994330.292000059038 29000293.030000030994 27870463.014999989420 3949736.998999952804 60455.404694181 2024-05-25T09:42:45.577261+00:00 19994330.288999918848 29000292.969999969006 27870462.927999969572 3953732.952999948990 60455.404705651 2024-05-25T09:42:46.568268+00:00 19994330.290000081062 29000293.013999998569 27870463.049000021070 3949583.975000023842 60455.404717311 2024-05-25T09:42:47.575644+00:00 19994330.288999918848 29000292.981000009924 27870463.008000019938 3952280.055999993812 60455.404728781 2024-05-25T09:42:48.566651+00:00 19994330.289000030607 29000293.001000050455 27870463.067999958992 3950568.958000063896 60455.404740440 2024-05-25T09:42:49.574026+00:00 19994330.289000030607 29000293.010999981314 27870462.879000071436 3952716.046000003815 60455.404751916 2024-05-25T09:42:50.565529+00:00 19994330.289999961853 29000292.981000009924 27870463.092000011355 3954409.927999972831 60455.404763570 2024-05-25T09:42:51.572409+00:00 19994330.292999979109 29000293.022999998182 27870462.977999929339 3950919.074000000954 60455.404775045 2024-05-25T09:42:52.563913+00:00 19994330.287999991328 29000292.983000040054 27870462.963999990374 3951503.003000020981 60455.404786699 2024-05-25T09:42:53.570791+00:00 19994330.290000081062 29000292.996999979019 27870463.024000048637 3957291.965999960899 60455.404798175 2024-05-25T09:42:54.562294+00:00 19994330.288999918848 29000293.000999931246 27870463.004999998957 3948243.014999986161 60455.404809834 2024-05-25T09:42:55.569670+00:00 19994330.289000030607 29000293.011000040919 27870462.934000000358 3947241.018000007141 60455.404821488 2024-05-25T09:42:56.576548+00:00 19994330.289999961853 29000292.988999959081 27870463.019999999553 3950648.060000061989 60455.404832964 2024-05-25T09:42:57.568052+00:00 19994330.289000030607 29000293.021000031382 27870463.030999999493 3953564.925999999046 60455.404844617 2024-05-25T09:42:58.574931+00:00 19994330.292000059038 29000292.988000039011 27870462.964999999851 3955110.980999947060 60455.404856093 2024-05-25T09:42:59.566434+00:00 19994330.291000008583 29000292.973999980837 27870463.009999990463 3953109.000000000000 60455.404867747 2024-05-25T09:43:00.573314+00:00 19994330.288999918848 29000293.006000038236 27870463.065000001341 3950836.013000010978 60455.404879223 2024-05-25T09:43:01.564816+00:00 19994330.292000059038 29000293.019999980927 27870462.918000008911 3952357.981999992859 60455.404890876 2024-05-25T09:43:02.571696+00:00 19994330.286999940872 29000292.998000029474 27870463.083000000566 3950004.029999970924 60455.404902352 2024-05-25T09:43:03.563198+00:00 19994330.292000059038 29000293.009999990463 27870462.944000009447 3951928.878000020981 60455.404914006 2024-05-25T09:43:04.570078+00:00 19994330.286000009626 29000292.982999920845 27870463.055000010878 3948665.060999989975 60455.404925481 2024-05-25T09:43:05.561581+00:00 19994330.289000030607 29000292.985000010580 27870462.950999978930 3952932.968999981880 60455.404937135 2024-05-25T09:43:06.568461+00:00 19994330.291999939829 29000293.027000069618 27870462.989000018686 3951646.126000000164 60455.404948794 2024-05-25T09:43:07.575836+00:00 19994330.287999991328 29000292.981999989599 27870463.028000000864 3954285.886999999173 60455.404960264 2024-05-25T09:43:08.566843+00:00 19994330.291000008583 29000292.990000009537 27870463.018000010401 3956720.131000000983 60455.404971924 2024-05-25T09:43:09.574218+00:00 19994330.289999961853 29000293.032999988645 27870462.969999969006 3953335.896000000183 60455.404983399 2024-05-25T09:43:10.565721+00:00 19994330.289000030607 29000292.972999930382 27870463.031000021845 3954607.958000001032 60455.404995053 2024-05-25T09:43:11.572600+00:00 19994330.287999991328 29000293.024000048637 27870463.000999990851 3952981.160999997985 60455.405006529 2024-05-25T09:43:12.564104+00:00 19994330.293000001460 29000293.000000000000 27870463.011000040919 3950134.841000001878 60455.405018182 2024-05-25T09:43:13.570983+00:00 19994330.289000000805 29000292.986999999732 27870462.971999999136 3952339.028999999166 60455.405029658 2024-05-25T09:43:14.562486+00:00 19994330.287999998778 29000293.030000001192 27870463.056999921799 3953235.071000001859 60455.405041312 2024-05-25T09:43:15.569365+00:00 19994330.291999999434 29000292.973999988288 27870462.915000081062 3953822.930999993812 60455.405052972 2024-05-25T09:43:16.576741+00:00 19994330.289999991655 29000292.989000011235 27870463.072999950498 3952532.036000005901 60455.405064441 2024-05-25T09:43:17.567747+00:00 19994330.290000010282 29000292.975999981165 27870462.884999990463 3946922.019999995828 60455.405076101 2024-05-25T09:43:18.575123+00:00 19994330.288999989629 29000293.021000031382 27870463.106999989599 3951323.965999998152 60455.405087577 2024-05-25T09:43:19.566626+00:00 19994330.288000021130 29000293.011999990791 27870462.907999988645 3952554.950000002980 60455.405099230 2024-05-25T09:43:20.573505+00:00 19994330.289999991655 29000293.004999969155 27870463.019000049680 3954905.990000002086 60455.405110706 2024-05-25T09:43:21.565008+00:00 19994330.289999991655 29000292.997000038624 27870462.998999949545 3951080.041999996174 60455.405122360 2024-05-25T09:43:22.571888+00:00 19994330.291999999434 29000293.016999959946 27870463.024000048637 3948095.991999999154 60455.405133836 2024-05-25T09:43:23.563391+00:00 19994330.289000000805 29000292.982000049204 27870463.004999998957 3955084.010000004899 60455.405145495 2024-05-25T09:43:24.570765+00:00 19994330.289000000805 29000292.993999961764 27870463.005999919027 3954710.931999995839 60455.405156965 2024-05-25T09:43:25.561773+00:00 19994330.289999991655 29000293.008999999613 27870462.982000108808 3952521.078000009060 60455.405168625 2024-05-25T09:43:26.569148+00:00 19994330.289000030607 29000292.992000039667 27870462.963999990374 3957024.044999986887 60455.405180278 2024-05-25T09:43:27.576027+00:00 19994330.288999971002 29000293.000000000000 27870463.094999909401 3954106.021999999881 60455.405191754 2024-05-25T09:43:28.567533+00:00 19994330.287999991328 29000293.018999990076 27870462.927000049502 3951720.974000006914 60455.405203408 2024-05-25T09:43:29.574410+00:00 19994330.294000029564 29000292.973999921232 27870463.013000011444 3952539.947999998927 60455.405214883 2024-05-25T09:43:30.565913+00:00 19994330.291000008583 29000293.025000099093 27870462.953999999911 3949671.128000006080 60455.405226543 2024-05-25T09:43:31.573288+00:00 19994330.287999991328 29000292.969999909401 27870463.087999939919 3951786.901999995112 60455.405238013 2024-05-25T09:43:32.564295+00:00 19994330.289999961853 29000293.038000110537 27870462.964000001550 3949956.023000001907 60455.405249672 2024-05-25T09:43:33.571671+00:00 19994330.289000030607 29000293.005999919027 27870463.017999999225 3953913.925999999046 60455.405261142 2024-05-25T09:43:34.562678+00:00 19994330.287999991328 29000292.973999980837 27870463.008000001311 3949361.097000002861 60455.405272801 2024-05-25T09:43:35.570053+00:00 19994330.291000008583 29000292.991000059992 27870462.969000000507 3953923.997999995947 60455.405284272 2024-05-25T09:43:36.561060+00:00 19994330.288999971002 29000293.003000020981 27870462.967000011355 3951793.863000005018 60455.405295931 2024-05-25T09:43:37.568436+00:00 19994330.291000008583 29000292.985000010580 27870462.963999990374 3954700.106999992859 60455.405307584 2024-05-25T09:43:38.575315+00:00 19994330.287999991328 29000293.041000008583 27870463.106999989599 3954909.012999997009 60455.405319060 2024-05-25T09:43:39.566818+00:00 19994330.292999979109 29000292.966999888420 27870462.995000001043 3951039.993000016082 60455.405330720 2024-05-25T09:43:40.574193+00:00 19994330.287999991328 29000292.978000041097 27870462.976000010967 3948691.947999984026 60455.405342190 2024-05-25T09:43:41.565201+00:00 19994330.289000030607 29000293.034999970347 27870462.976000010967 3955294.011000006925 60455.405353849 2024-05-25T09:43:42.572575+00:00 19994330.289000030607 29000293.004999998957 27870462.988999959081 3952444.014999986161 60455.405365325 2024-05-25T09:43:43.564081+00:00 19994330.289999961853 29000292.998000029474 27870462.987000048161 3956085.001000016928 60455.405376979 2024-05-25T09:43:44.570958+00:00 19994330.289000030607 29000292.965000029653 27870463.102000001818 3953699.013999999035 60455.405388454 2024-05-25T09:43:45.562461+00:00 19994330.291000008583 29000293.014999989420 27870462.954999979585 3954053.032000004780 60455.405400114 2024-05-25T09:43:46.569836+00:00 19994330.289999961853 29000293.008000019938 27870463.024999979883 3953962.919000000227 60455.405411584 2024-05-25T09:43:47.560843+00:00 19994330.292000059038 29000292.973999980837 27870462.916999999434 3951296.083000003826 60455.405423244 2024-05-25T09:43:48.568218+00:00 19994330.287999991328 29000293.050000071526 27870463.027000010014 3949295.954999982845 60455.405434897 2024-05-25T09:43:49.575098+00:00 19994330.289999961853 29000292.964999999851 27870463.013000011444 3954361.023000001907 60455.405446373 2024-05-25T09:43:50.566601+00:00 19994330.289999961853 29000293.025999989361 27870463.058999959379 3956706.932000011206 60455.405458027 2024-05-25T09:43:51.573481+00:00 19994330.289000030607 29000292.986999999732 27870462.918000098318 3955819.021999984980 60455.405469502 2024-05-25T09:43:52.564983+00:00 19994330.287999991328 29000292.984999999404 27870463.009999990463 3954487.990999997128 60455.405481162 2024-05-25T09:43:53.572358+00:00 19994330.295000080019 29000293.034000009298 27870463.031999949366 3954612.922000021208 60455.405492632 2024-05-25T09:43:54.563366+00:00 19994330.286000009626 29000292.969999998808 27870463.003999948502 3949022.095999985933 60455.405504291 2024-05-25T09:43:55.570741+00:00 19994330.292999979109 29000293.011999990791 27870463.012000080198 3954071.949000000954 60455.405515761 2024-05-25T09:43:56.561748+00:00 19994330.288999918848 29000292.997999999672 27870462.962000008672 3948527.006999998819 60455.405527420 2024-05-25T09:43:57.569122+00:00 19994330.285000089556 29000293.004000011832 27870463.043999910355 3952171.036000012886 60455.405538896 2024-05-25T09:43:58.560628+00:00 19994330.293999910355 29000293.003000020981 27870462.914000030607 3948309.982999979984 60455.405550550 2024-05-25T09:43:59.567506+00:00 19994330.286000009626 29000292.991999980062 27870463.085000038147 3950714.939999998081 60455.405562209 2024-05-25T09:44:00.574881+00:00 19994330.290000081062 29000293.009999990463 27870462.940999981016 3950882.141000003088 60455.405573679 2024-05-25T09:44:01.565888+00:00 19994330.292999979109 29000292.986000001431 27870463.075000051409 3954072.966000020970 60455.405585339 2024-05-25T09:44:02.573263+00:00 19994330.289999961853 29000293.014999989420 27870462.951999899000 3952380.955999999773 60455.405596809 2024-05-25T09:44:03.564271+00:00 19994330.287999991328 29000292.995000001043 27870463.065000060946 3952447.967999995220 60455.405608468 2024-05-25T09:44:04.571646+00:00 19994330.287000060081 29000293.011000040919 27870462.924000021070 3950009.120000004768 60455.405619938 2024-05-25T09:44:05.562653+00:00 19994330.291000008583 29000292.992999970913 27870462.962000008672 3949104.972999989986 60455.405631598 2024-05-25T09:44:06.570028+00:00 19994330.289999999106 29000292.995000001043 27870463.052999969572 3949297.083000003826 60455.405643067 2024-05-25T09:44:07.561035+00:00 19994330.291999999434 29000292.970000028610 27870463.041999939829 3953952.856000006199 60455.405654727 2024-05-25T09:44:08.568411+00:00 19994330.289000000805 29000293.037999991328 27870462.915000081062 3952250.014999986161 60455.405666381 2024-05-25T09:44:09.575290+00:00 19994330.292000010610 29000292.970000028610 27870463.059000018984 3953811.120000004768 60455.405677856 2024-05-25T09:44:10.566793+00:00 19994330.287000000477 29000293.015999909490 27870463.030999898911 3947688.914000004996 60455.405689516 2024-05-25T09:44:11.574167+00:00 19994330.287999991328 29000293.011000040919 27870462.923000000417 3951473.944000006188 60455.405700986 2024-05-25T09:44:12.565175+00:00 19994330.291000008583 29000292.996999979019 27870463.074999999255 3954999.989999980200 60455.405712646 2024-05-25T09:44:13.572550+00:00 19994330.289999991655 29000292.996999979019 27870462.923000011593 3953322.079999982845 60455.405724115 2024-05-25T09:44:14.563558+00:00 19994330.287000000477 29000293.011000040919 27870462.985999990255 3956396.004999995232 60455.405735775 2024-05-25T09:44:15.570933+00:00 19994330.295000020415 29000293.000000000000 27870463.047000020742 3953531.916000009049 60455.405747245 2024-05-25T09:44:16.561940+00:00 19994330.287000000477 29000293.013000011444 27870462.947999980301 3954857.071000040043 60455.405758904 2024-05-25T09:44:17.569315+00:00 19994330.290999978781 29000292.998000029474 27870463.025000009686 3957851.923999965191 60455.405770380 2024-05-25T09:44:18.560819+00:00 19994330.291000038385 29000293.001999970526 27870462.977000001818 3956072.157000004780 60455.405782034 2024-05-25T09:44:19.567698+00:00 19994330.287000000477 29000292.990999940783 27870463.028999980539 3952515.896000028122 60455.405793693 2024-05-25T09:44:20.575073+00:00 19994330.290999948978 29000293.015000101179 27870463.071000039577 3955161.960999966133 60455.405805163 2024-05-25T09:44:21.566080+00:00 19994330.289000030607 29000292.971999999136 27870462.988999959081 3954602.109000027180 60455.405816822 2024-05-25T09:44:22.573455+00:00 19994330.289999961853 29000293.010999921709 27870462.932000041008 3949425.940999985207 60455.405828292 2024-05-25T09:44:23.564463+00:00 19994330.287000000477 29000292.976000070572 27870463.012999951839 3952123.994000018109 60455.405839952 2024-05-25T09:44:24.571838+00:00 19994330.294000029564 29000293.036999940872 27870463.039000030607 3952777.055999993812 60455.405851422 2024-05-25T09:44:25.562845+00:00 19994330.290000021458 29000292.981999989599 27870462.942999958992 3956870.883000016212 60455.405863081 2024-05-25T09:44:26.570220+00:00 19994330.287999991328 29000292.977000001818 27870463.081000030041 3953606.998999952804 60455.405874551 2024-05-25T09:44:27.561227+00:00 19994330.287999991328 29000293.032999988645 27870462.990000009537 3953908.092000008095 60455.405886211 2024-05-25T09:44:28.568602+00:00 19994330.288999971002 29000292.975000008941 27870462.948000010103 3957696.919000030030 60455.405897686 2024-05-25T09:44:29.560106+00:00 19994330.291999999434 29000293.002000000328 27870462.959999978542 3948935.030999958981 60455.405909340 2024-05-25T09:44:30.566985+00:00 19994330.289000030607 29000292.990999981761 27870463.028000000864 3950435.969000041019 60455.405921000 2024-05-25T09:44:31.574360+00:00 19994330.291999999434 29000293.019000019878 27870463.021999958903 3953354.078000009060 60455.405932469 2024-05-25T09:44:32.565367+00:00 19994330.290999948978 29000293.003999978304 27870463.049000021070 3949269.928999959957 60455.405944129 2024-05-25T09:44:33.572743+00:00 19994330.286000009626 29000292.991000000387 27870462.935999989510 3951819.013999999035 60455.405955599 2024-05-25T09:44:34.563750+00:00 19994330.290000081062 29000293.018000040203 27870463.075000051409 3952606.036000012886 60455.405967258 2024-05-25T09:44:35.571125+00:00 19994330.291000008583 29000292.991000000387 27870462.873999949545 3953587.995999991894 60455.405978729 2024-05-25T09:44:36.562132+00:00 19994330.288999918848 29000292.962999999523 27870463.070999979973 3950808.003000020981 60455.405990388 2024-05-25T09:44:37.569507+00:00 19994330.287000060081 29000293.018000010401 27870463.040000081062 3951908.967000008095 60455.406001864 2024-05-25T09:44:38.561010+00:00 19994330.292999979109 29000293.001999970526 27870462.998999949545 3956394.039999961853 60455.406013517 2024-05-25T09:44:39.567890+00:00 19994330.291000008583 29000293.009999990463 27870462.958000060171 3947337.998000026215 60455.406025177 2024-05-25T09:44:40.575265+00:00 19994330.286999940872 29000293.019999980927 27870463.003999948502 3951120.084999979008 60455.406036647 2024-05-25T09:44:41.566272+00:00 19994330.292000059038 29000292.981000009924 27870462.963000059128 3949319.930999993812 60455.406048306 2024-05-25T09:44:42.573647+00:00 19994330.287999991328 29000293.004999998957 27870463.031999949366 3954775.992000042927 60455.406059776 2024-05-25T09:44:43.564654+00:00 19994330.292000059038 29000292.986000061035 27870463.011999960989 3954253.930999993812 60455.406071436 2024-05-25T09:44:44.572030+00:00 19994330.285999890417 29000293.000999931246 27870463.004999998957 3955592.116999983788 60455.406082905 2024-05-25T09:44:45.563037+00:00 19994330.293000098318 29000293.019000049680 27870463.000000000000 3953766.942000031006 60455.406094565 2024-05-25T09:44:46.570412+00:00 19994330.290999889374 29000292.990000009537 27870463.013000011444 3951346.951999961864 60455.406106041 2024-05-25T09:44:47.561915+00:00 19994330.291000008583 29000293.026999950409 27870462.980000019073 3953228.040000020992 60455.406117694 2024-05-25T09:44:48.568795+00:00 19994330.287999991328 29000292.957000020891 27870462.988000039011 3952640.986000000965 60455.406129170 2024-05-25T09:44:49.560297+00:00 19994330.287000060081 29000293.011999960989 27870463.092000000179 3951493.990999997128 60455.406140829 2024-05-25T09:44:50.567673+00:00 19994330.291000008583 29000293.020000100136 27870462.978000000119 3954202.958999990951 60455.406152483 2024-05-25T09:44:51.574552+00:00 19994330.286000009626 29000292.974999900907 27870462.978999990970 3953655.042999982834 60455.406163959 2024-05-25T09:44:52.566055+00:00 19994330.291000008583 29000293.022999998182 27870462.954000011086 3951864.999000012875 60455.406175612 2024-05-25T09:44:53.572934+00:00 19994330.291999939829 29000292.979000091553 27870463.019000008702 3951749.000999987125 60455.406187088 2024-05-25T09:44:54.564438+00:00 19994330.287999991328 29000292.984999898821 27870462.937999989837 3954350.901000022888 60455.406198742 2024-05-25T09:44:55.571317+00:00 19994330.294000029564 29000293.004000071436 27870463.077999979258 3954911.050999999046 60455.406210218 2024-05-25T09:44:56.562820+00:00 19994330.289000030607 29000293.026999950409 27870462.959000021219 3945836.041000009049 60455.406221877 2024-05-25T09:44:57.570195+00:00 19994330.289000030607 29000292.985000010580 27870462.947999980301 3951907.010999978054 60455.406233347 2024-05-25T09:44:58.561202+00:00 19994330.284999970347 29000292.998000029474 27870463.109999980778 3948468.981999992859 60455.406245007 2024-05-25T09:44:59.568577+00:00 19994330.289999961853 29000293.009999990463 27870462.908000048250 3950102.935999989975 60455.406256476 2024-05-25T09:45:00.559585+00:00 19994330.293000001460 29000293.001999970526 27870463.040999948978 3953544.045000017155 60455.406268136 2024-05-25T09:45:01.566960+00:00 19994330.287999998778 29000292.991000059992 27870463.076000031084 3951295.113000034820 60455.406279790 2024-05-25T09:45:02.573839+00:00 19994330.293000001460 29000292.996999979019 27870462.902000010014 3950970.875000000000 60455.406291266 2024-05-25T09:45:03.565342+00:00 19994330.290000010282 29000293.019999999553 27870463.041999999434 3952433.015999972820 60455.406302925 2024-05-25T09:45:04.572718+00:00 19994330.289000000805 29000292.970000009984 27870462.971999999136 3948917.089999973774 60455.406314395 2024-05-25T09:45:05.563725+00:00 19994330.290000010282 29000293.017999991775 27870462.997999969870 3944249.960000038147 60455.406326055 2024-05-25T09:45:06.571100+00:00 19994330.287000000477 29000292.999000001699 27870462.969000041485 3947174.958999990951 60455.406337524 2024-05-25T09:45:07.562107+00:00 19994330.290999978781 29000292.975000008941 27870463.088999930769 3949192.094999969006 60455.406349184 2024-05-25T09:45:08.569482+00:00 19994330.287000000477 29000293.015999998897 27870462.951000090688 3952438.980000019073 60455.406360654 2024-05-25T09:45:09.560490+00:00 19994330.293999999762 29000293.016999989748 27870462.984999898821 3952471.924000024796 60455.406372313 2024-05-25T09:45:10.567865+00:00 19994330.289000000805 29000292.960000008345 27870463.012000080198 3955147.976999998093 60455.406383967 2024-05-25T09:45:11.574744+00:00 19994330.289000000805 29000293.022999968380 27870462.998000029474 3952964.023999989033 60455.406395443 2024-05-25T09:45:12.566247+00:00 19994330.291000008583 29000293.004000011832 27870462.966999888420 3951333.990999997128 60455.406407096 2024-05-25T09:45:13.573126+00:00 19994330.288999971002 29000293.000000000000 27870463.031000021845 3947471.001999973785 60455.406418572 2024-05-25T09:45:14.564629+00:00 19994330.289000030607 29000293.029000040144 27870463.004999998957 3948967.179000020027 60455.406430226 2024-05-25T09:45:15.571509+00:00 19994330.288999971002 29000292.980999950320 27870462.958000060171 3949151.883000016212 60455.406441702 2024-05-25T09:45:16.563012+00:00 19994330.291000008583 29000293.015000049025 27870463.067999958992 3951130.065999985207 60455.406453361 2024-05-25T09:45:17.570387+00:00 19994330.291999999434 29000292.977000001818 27870463.011000040919 3953865.819000006188 60455.406464837 2024-05-25T09:45:18.561890+00:00 19994330.288999971002 29000292.974999960512 27870462.952999949455 3951183.037999988068 60455.406476490 2024-05-25T09:45:19.568769+00:00 19994330.289000030607 29000293.025000039488 27870463.035000089556 3947802.091000020970 60455.406487966 2024-05-25T09:45:20.560273+00:00 19994330.291000008583 29000293.012000020593 27870463.021999958903 3952933.004999995232 60455.406499620 2024-05-25T09:45:21.567152+00:00 19994330.286000009626 29000292.990000009537 27870462.970000028610 3945611.939000010025 60455.406511279 2024-05-25T09:45:22.574526+00:00 19994330.288999971002 29000292.993999961764 27870462.953999999911 3949101.121999979019 60455.406522749 2024-05-25T09:45:23.565534+00:00 19994330.291999999434 29000293.016000028700 27870463.033999919891 3956057.925999999046 60455.406534409 2024-05-25T09:45:24.572909+00:00 19994330.290000021458 29000292.979999899864 27870462.969000101089 3959466.027999997139 60455.406545878 2024-05-25T09:45:25.563917+00:00 19994330.290999948978 29000293.010000109673 27870463.084999918938 3954141.888000010978 60455.406557538 2024-05-25T09:45:26.571292+00:00 19994330.289000030607 29000292.984999898821 27870462.978999968618 3954069.011999965180 60455.406569008 2024-05-25T09:45:27.562299+00:00 19994330.289999961853 29000293.012000080198 27870462.909000039101 3956928.083000063896 60455.406580667 2024-05-25T09:45:28.569674+00:00 19994330.289000030607 29000292.985999941826 27870463.021000001580 3949790.980000019073 60455.406592138 2024-05-25T09:45:29.560681+00:00 19994330.287999991328 29000293.013000011444 27870463.035999991000 3948656.979999899864 60455.406603797 2024-05-25T09:45:30.568057+00:00 19994330.291000008583 29000293.011999960989 27870463.006999999285 3954377.962000011932 60455.406615273 2024-05-25T09:45:31.559560+00:00 19994330.291000008583 29000292.997000098228 27870463.033000010997 3952962.110000013839 60455.406626932 2024-05-25T09:45:32.566935+00:00 19994330.289000030607 29000292.998999949545 27870462.985999990255 3957155.968999981880 60455.406638586 2024-05-25T09:45:33.573814+00:00 19994330.289999961853 29000292.975000020117 27870463.036000009626 3952190.003000020981 60455.406650062 2024-05-25T09:45:34.565318+00:00 19994330.291000008583 29000293.016000028700 27870462.926999989897 3955655.019999980927 60455.406661715 2024-05-25T09:45:35.572197+00:00 19994330.287999991328 29000292.992999911308 27870463.042000029236 3951463.945999979973 60455.406673191 2024-05-25T09:45:36.563700+00:00 19994330.289000030607 29000293.004000071436 27870463.013999968767 3951120.898000001907 60455.406684845 2024-05-25T09:45:37.570578+00:00 19994330.287999991328 29000293.013999938965 27870463.004000011832 3950546.073000072967 60455.406696321 2024-05-25T09:45:38.562082+00:00 19994330.291000008583 29000292.973000049591 27870462.949000000954 3954711.085000038147 60455.406707980 2024-05-25T09:45:39.569458+00:00 19994330.287999991328 29000293.010999921709 27870462.961000028998 3950832.974999905098 60455.406719450 2024-05-25T09:45:40.560465+00:00 19994330.294000029564 29000293.035000000149 27870463.069999989122 3949939.933000088204 60455.406731109 2024-05-25T09:45:41.567840+00:00 19994330.291999939829 29000292.967000011355 27870462.937999960035 3953381.000999927986 60455.406742579 2024-05-25T09:45:42.558847+00:00 19994330.287999991328 29000292.986999988556 27870463.054000020027 3954926.037999988068 60455.406754239 2024-05-25T09:45:43.566222+00:00 19994330.287000060081 29000293.014000009745 27870462.993000030518 3955460.978000044823 60455.406765892 2024-05-25T09:45:44.573101+00:00 19994330.289999961853 29000293.001999989152 27870462.930999990553 3949243.057999968994 60455.406777368 2024-05-25T09:45:45.564604+00:00 19994330.291000008583 29000293.004000011832 27870463.044999960810 3954843.942000031006 60455.406789028 2024-05-25T09:45:46.571980+00:00 19994330.287999991328 29000293.011000011116 27870462.986000001431 3949282.967000008095 60455.406800497 2024-05-25T09:45:47.562987+00:00 19994330.292000059038 29000292.963999990374 27870462.985000010580 3952864.052999972831 60455.406812157 2024-05-25T09:45:48.570362+00:00 19994330.289999961853 29000293.014000028372 27870463.072999950498 3955084.976000071038 60455.406823627 2024-05-25T09:45:49.561369+00:00 19994330.289000030607 29000293.025999959558 27870462.937000039965 3954504.955999969970 60455.406835286 2024-05-25T09:45:50.568745+00:00 19994330.289999961853 29000292.991999980062 27870463.088999990374 3954586.066999911796 60455.406846756 2024-05-25T09:45:51.559751+00:00 19994330.289000030607 29000293.012000020593 27870462.922999981791 3952870.037000060081 60455.406858416 2024-05-25T09:45:52.567127+00:00 19994330.287999991328 29000292.990000009537 27870463.022999998182 3953549.985000013839 60455.406870069 2024-05-25T09:45:53.574006+00:00 19994330.289000000805 29000292.995999988168 27870463.008000019938 3955247.095000029076 60455.406881545 2024-05-25T09:45:54.565509+00:00 19994330.289999999106 29000293.001999970526 27870463.067000031471 3952685.896999955177 60455.406893199 2024-05-25T09:45:55.572389+00:00 19994330.293000001460 29000293.017000019550 27870462.968000050634 3954430.013000010978 60455.406904675 2024-05-25T09:45:56.563892+00:00 19994330.289000000805 29000292.990000009537 27870463.007999900728 3957405.919000030030 60455.406916328 2024-05-25T09:45:57.570771+00:00 19994330.290999989957 29000292.991000000387 27870462.934000018984 3959243.998999952804 60455.406927804 2024-05-25T09:45:58.562274+00:00 19994330.287999998778 29000293.013000011444 27870463.025000099093 3954661.031000018120 60455.406939464 2024-05-25T09:45:59.569649+00:00 19994330.289000000805 29000292.981999989599 27870463.012999888510 3952998.062999964226 60455.406950933 2024-05-25T09:46:00.560656+00:00 19994330.287999991328 29000292.981999989599 27870462.994000080973 3953160.991000055801 60455.406962593 2024-05-25T09:46:01.568032+00:00 19994330.293000008911 29000293.036000009626 27870462.972999930382 3952984.006999969017 60455.406974063 2024-05-25T09:46:02.559039+00:00 19994330.289000000805 29000292.998000029474 27870463.039000030607 3954364.891999959946 60455.406985722 2024-05-25T09:46:03.566414+00:00 19994330.288999971002 29000292.995999928564 27870462.953999999911 3957505.073000072967 60455.406997382 2024-05-25T09:46:04.573789+00:00 19994330.292000029236 29000292.981999989599 27870462.981999989599 3955841.995999931823 60455.407008852 2024-05-25T09:46:05.564797+00:00 19994330.288999971002 29000293.004999998957 27870463.049000021070 3955032.016000031959 60455.407020511 2024-05-25T09:46:06.572171+00:00 19994330.289000000805 29000293.016000028700 27870462.942000001669 3951751.904000043869 60455.407031981 2024-05-25T09:46:07.563179+00:00 19994330.287000000477 29000292.968999978155 27870463.056000001729 3954859.102999926079 60455.407043641 2024-05-25T09:46:08.570554+00:00 19994330.291999999434 29000293.024000048637 27870462.999000001699 3956582.944000006188 60455.407055116 2024-05-25T09:46:09.562057+00:00 19994330.290000021458 29000292.965000029653 27870462.971000000834 3949974.121000051033 60455.407066770 2024-05-25T09:46:10.568936+00:00 19994330.288999971002 29000293.050999999046 27870463.007999990135 3953554.878999948967 60455.407078246 2024-05-25T09:46:11.560440+00:00 19994330.293000038713 29000292.992999911308 27870463.014000028372 3952747.994000076782 60455.407089905 2024-05-25T09:46:12.567815+00:00 19994330.288999971002 29000292.996000051498 27870463.047999981791 3955764.024999976158 60455.407101375 2024-05-25T09:46:13.558822+00:00 19994330.287999991328 29000293.000000000000 27870462.900999989361 3954064.990999937057 60455.407113035 2024-05-25T09:46:14.566197+00:00 19994330.287999991328 29000292.985000010580 27870463.029000010341 3952969.052000045776 60455.407124688 2024-05-25T09:46:15.573077+00:00 19994330.291000008583 29000293.008999940008 27870462.954999979585 3953487.962999939919 60455.407136164 2024-05-25T09:46:16.564580+00:00 19994330.287999991328 29000293.009000059217 27870463.006000038236 3954873.030000091065 60455.407147818 2024-05-25T09:46:17.571459+00:00 19994330.290000021458 29000292.984000001103 27870463.065999981016 3953567.957999945153 60455.407159294 2024-05-25T09:46:18.562962+00:00 19994330.294000029564 29000292.994000010192 27870462.908999979496 3955518.949000000954 60455.407170953 2024-05-25T09:46:19.570337+00:00 19994330.287999931723 29000293.017999991775 27870462.991000000387 3955092.039000033867 60455.407182423 2024-05-25T09:46:20.561345+00:00 19994330.290000081062 29000292.999000001699 27870463.088999990374 3951412.077000021935 60455.407194083 2024-05-25T09:46:21.568719+00:00 19994330.291000008583 29000292.977000009269 27870463.019000049680 3953069.923999906052 60455.407205552 2024-05-25T09:46:22.559727+00:00 19994330.287999991328 29000293.039000000805 27870462.995999988168 3954630.978000044823 60455.407217212 2024-05-25T09:46:23.567102+00:00 19994330.287999991328 29000292.949000000954 27870462.974999960512 3958817.083000063896 60455.407228682 2024-05-25T09:46:24.558109+00:00 19994330.289999961853 29000293.026999980211 27870462.999000009149 3954235.936999917030 60455.407240341 2024-05-25T09:46:25.565484+00:00 19994330.291000008583 29000293.007999990135 27870463.013999998569 3954861.961000084877 60455.407252001 2024-05-25T09:46:26.572860+00:00 19994330.292000059038 29000292.991000000387 27870463.029000040144 3957103.995999931823 60455.407263471 2024-05-25T09:46:27.563867+00:00 19994330.287999991328 29000293.012000020593 27870462.924999948591 3954628.046000003815 60455.407275130 2024-05-25T09:46:28.571242+00:00 19994330.291000008583 29000293.001999970526 27870463.100999951363 3956031.891999959946 60455.407286600 2024-05-25T09:46:29.562249+00:00 19994330.288999918848 29000292.998000029474 27870462.996000051498 3956755.194000006188 60455.407298259 2024-05-25T09:46:30.569625+00:00 19994330.289000030607 29000292.964999970049 27870462.896999958903 3955114.910000085831 60455.407309730 2024-05-25T09:46:31.560632+00:00 19994330.289000030607 29000293.010000050068 27870462.999000068754 3952089.042999982834 60455.407321389 2024-05-25T09:46:32.568007+00:00 19994330.289000030607 29000293.019999980927 27870463.092999938875 3951998.962999939919 60455.407332859 2024-05-25T09:46:33.559014+00:00 19994330.293999910355 29000292.995999988168 27870462.963999990374 3952638.029000043869 60455.407344518 2024-05-25T09:46:34.566389+00:00 19994330.292999979109 29000292.968999978155 27870463.004000071436 3950540.985000013839 60455.407356172 2024-05-25T09:46:35.573268+00:00 19994330.284000039101 29000293.016999959946 27870463.034000039101 3948950.062999964226 60455.407367648 2024-05-25T09:46:36.564772+00:00 19994330.291000008583 29000293.021000031382 27870462.979999899864 3951766.949000000954 60455.407379307 2024-05-25T09:46:37.572147+00:00 19994330.289000030607 29000293.001999970526 27870462.973000049591 3954109.970999956131 60455.407390777 2024-05-25T09:46:38.563154+00:00 19994330.287999991328 29000293.004000071436 27870463.037000060081 3959514.986000061035 60455.407402437 2024-05-25T09:46:39.570529+00:00 19994330.289000030607 29000292.963999990374 27870462.984999898821 3956176.098999977112 60455.407413912 2024-05-25T09:46:40.562032+00:00 19994330.291999939829 29000293.034999970347 27870462.989000078291 3955788.024999976158 60455.407425566 2024-05-25T09:46:41.568912+00:00 19994330.289000030607 29000292.996000051498 27870463.011999960989 3953342.920000075828 60455.407437042 2024-05-25T09:46:42.560414+00:00 19994330.289999961853 29000292.963999990374 27870462.963999990374 3953655.004999995232 60455.407448696 2024-05-25T09:46:43.567294+00:00 19994330.292000059038 29000293.019999980927 27870462.988999959081 3954827.986999989022 60455.407460171 2024-05-25T09:46:44.558797+00:00 19994330.286999940872 29000293.011999960989 27870463.088000059128 3953283.945999979973 60455.407471831 2024-05-25T09:46:45.566172+00:00 19994330.287000060081 29000292.998000029474 27870462.993999999017 3953474.098000050057 60455.407483485 2024-05-25T09:46:46.573052+00:00 19994330.291999939829 29000293.000000000000 27870462.969999998808 3956095.967999935150 60455.407494960 2024-05-25T09:46:47.564555+00:00 19994330.289999999106 29000292.993000030518 27870463.041000008583 3953482.037000060081 60455.407506614 2024-05-25T09:46:48.571433+00:00 19994330.287999998778 29000292.970000028610 27870462.951999988407 3955079.944000006188 60455.407518090 2024-05-25T09:46:49.562937+00:00 19994330.293999999762 29000293.022999998182 27870463.011000011116 3950330.012999891769 60455.407529749 2024-05-25T09:46:50.570312+00:00 19994330.289000000805 29000292.993999961764 27870462.976000010967 3953228.011000037193 60455.407541219 2024-05-25T09:46:51.561319+00:00 19994330.289999991655 29000293.019999980927 27870463.002999991179 3956465.953999996185 60455.407552878 2024-05-25T09:46:52.568695+00:00 19994330.287000000477 29000292.980000019073 27870463.009999990463 3951346.057000041008 60455.407564349 2024-05-25T09:46:53.559702+00:00 19994330.290000010282 29000292.996000051498 27870462.942999988794 3952916.060999989975 60455.407576008 2024-05-25T09:46:54.567077+00:00 19994330.292999979109 29000293.013999998569 27870463.068000018597 3954299.896999955177 60455.407587484 2024-05-25T09:46:55.558580+00:00 19994330.287000000477 29000293.017000000924 27870463.046999990940 3958716.975000023842 60455.407599137 2024-05-25T09:46:56.565459+00:00 19994330.292000029236 29000292.965999990702 27870462.919000029564 3953429.996999979019 60455.407610797 2024-05-25T09:46:57.572835+00:00 19994330.289999991655 29000293.042000010610 27870462.998999949545 3954636.047000051010 60455.407622272 2024-05-25T09:46:58.564338+00:00 19994330.289999991655 29000292.989000011235 27870462.986000001431 3957083.977999926079 60455.407633926 2024-05-25T09:46:59.571217+00:00 19994330.288999971002 29000292.979999989271 27870462.984000030905 3948799.017000079155 60455.407645402 2024-05-25T09:47:00.562720+00:00 19994330.288000050932 29000292.993999991566 27870463.010999981314 3951334.000999927986 60455.407657056 2024-05-25T09:47:01.569599+00:00 19994330.287999991328 29000293.030000001192 27870463.039000030607 3955778.983000040054 60455.407668531 2024-05-25T09:47:02.561103+00:00 19994330.291999999434 29000292.975000020117 27870462.925000008196 3954593.052000045776 60455.407680185 2024-05-25T09:47:03.567982+00:00 19994330.291999999434 29000293.014999989420 27870463.036000009626 3949003.916000009049 60455.407691661 2024-05-25T09:47:04.559485+00:00 19994330.287999991328 29000292.989000018686 27870462.987999919802 3954227.070999979973 60455.407703320 2024-05-25T09:47:05.566860+00:00 19994330.289000030607 29000293.024999979883 27870462.994000080973 3960596.034999967087 60455.407714790 2024-05-25T09:47:06.557867+00:00 19994330.288999971002 29000292.981000009924 27870463.087999939919 3953976.037999988068 60455.407726449 2024-05-25T09:47:07.565242+00:00 19994330.290000021458 29000292.991000000387 27870462.929000020027 3948684.991000055801 60455.407738104 2024-05-25T09:47:08.572122+00:00 19994330.288999971002 29000293.018999990076 27870463.067999958992 3955467.960999966133 60455.407749579 2024-05-25T09:47:09.563625+00:00 19994330.290000021458 29000292.981000009924 27870462.963000059128 3955452.886000037193 60455.407761233 2024-05-25T09:47:10.570504+00:00 19994330.287999991328 29000292.991000000387 27870462.980000019073 3954602.078999996185 60455.407772709 2024-05-25T09:47:11.562007+00:00 19994330.291000008583 29000293.012000020593 27870462.942999958992 3956358.867999910843 60455.407784362 2024-05-25T09:47:12.568887+00:00 19994330.290000021458 29000293.012999951839 27870463.049999948591 3948771.199000000954 60455.407795838 2024-05-25T09:47:13.560390+00:00 19994330.290999948978 29000292.983000040054 27870463.047000050545 3950838.929000020027 60455.407807492 2024-05-25T09:47:14.567269+00:00 19994330.290000081062 29000293.029000040144 27870462.950000051409 3955106.973000050057 60455.407818967 2024-05-25T09:47:15.558772+00:00 19994330.291999939829 29000292.975999951363 27870462.986999988556 3950917.976999998093 60455.407830627 2024-05-25T09:47:16.566147+00:00 19994330.287999991328 29000293.014999989420 27870463.034999970347 3952494.057999968994 60455.407842097 2024-05-25T09:47:17.557155+00:00 19994330.289000030607 29000292.983000040054 27870463.065999981016 3954157.934000014793 60455.407853756 2024-05-25T09:47:18.564530+00:00 19994330.289999961853 29000292.968999978155 27870462.894999980927 3952925.062999964226 60455.407865410 2024-05-25T09:47:19.571409+00:00 19994330.287999991328 29000293.031000021845 27870462.996999979019 3956813.007000089157 60455.407876885 2024-05-25T09:47:20.562912+00:00 19994330.289000030607 29000293.000999931246 27870462.991000059992 3950680.033999919891 60455.407888539 2024-05-25T09:47:21.569791+00:00 19994330.292999979109 29000293.008000019938 27870463.039000030607 3953633.999000072014 60455.407900015 2024-05-25T09:47:22.561294+00:00 19994330.287999991328 29000293.009000059217 27870462.960999969393 3953283.951999903191 60455.407911669 2024-05-25T09:47:23.568174+00:00 19994330.287999991328 29000293.018000010401 27870463.068999998271 3957468.969000101089 60455.407923144 2024-05-25T09:47:24.559677+00:00 19994330.290000081062 29000292.967000011355 27870463.000000000000 3953331.069000006188 60455.407934804 2024-05-25T09:47:25.567052+00:00 19994330.289999961853 29000292.992999911308 27870462.913000009954 3955307.088999987114 60455.407946274 2024-05-25T09:47:26.558059+00:00 19994330.292000059038 29000293.028000000864 27870463.017999991775 3957890.888999938965 60455.407957933 2024-05-25T09:47:27.565435+00:00 19994330.290999889374 29000292.986000061035 27870462.969999998808 3949069.980000019073 60455.407969587 2024-05-25T09:47:28.572314+00:00 19994330.289000030607 29000293.001999970526 27870463.064000010490 3952329.006999969017 60455.407981063 2024-05-25T09:47:29.563817+00:00 19994330.289999961853 29000293.000000000000 27870463.025000009686 3953747.970000029076 60455.407992716 2024-05-25T09:47:30.570696+00:00 19994330.287000060081 29000293.004999998957 27870462.981999989599 3954075.006999969017 60455.408004192 2024-05-25T09:47:31.562199+00:00 19994330.289999961853 29000292.982999999076 27870463.051999989897 3957592.980000019073 60455.408015846 2024-05-25T09:47:32.569079+00:00 19994330.289000030607 29000293.004999998957 27870462.921999990940 3957779.014999986161 60455.408027322 2024-05-25T09:47:33.560582+00:00 19994330.291000008583 29000293.013000000268 27870463.066000040621 3953966.972000002861 60455.408038981 2024-05-25T09:47:34.567956+00:00 19994330.291000008583 29000292.989000011235 27870463.006999969482 3951480.978000044823 60455.408050451 2024-05-25T09:47:35.558964+00:00 19994330.291000008583 29000293.004999998957 27870462.940999981016 3950590.054999948014 60455.408062111 2024-05-25T09:47:36.566339+00:00 19994330.289999961853 29000292.995000001043 27870463.048000041395 3950801.046000003815 60455.408073580 2024-05-25T09:47:37.557346+00:00 19994330.289000030607 29000292.990000009537 27870462.973999980837 3955160.986000061035 60455.408085240 2024-05-25T09:47:38.564722+00:00 19994330.287999991328 29000292.997999999672 27870463.017000019550 3951702.953999998979 60455.408096899 2024-05-25T09:47:39.572097+00:00 19994330.289000030607 29000292.992000009865 27870463.021999958903 3953850.109000001103 60455.408108369 2024-05-25T09:47:40.563104+00:00 19994330.289999961853 29000293.016999959946 27870462.904000040144 3952842.005999999121 60455.408120029 2024-05-25T09:47:41.570479+00:00 19994330.291000001132 29000293.004999998957 27870463.028999980539 3954701.930000002030 60455.408131499 2024-05-25T09:47:42.561487+00:00 19994330.289999999106 29000293.013999998569 27870463.029000040144 3956724.075999998022 60455.408143158 2024-05-25T09:47:43.568862+00:00 19994330.289000000805 29000292.980000019073 27870463.014999989420 3952852.953000002075 60455.408154634 2024-05-25T09:47:44.560365+00:00 19994330.289000000805 29000293.004999998957 27870462.973999980837 3953779.015000001062 60455.408166287 2024-05-25T09:47:45.567244+00:00 19994330.290999989957 29000293.013000011444 27870463.034000039101 3953916.999999995809 60455.408177763 2024-05-25T09:47:46.558747+00:00 19994330.290000021458 29000293.006999969482 27870462.921999931335 3955869.954000004102 60455.408189417 2024-05-25T09:47:47.565627+00:00 19994330.287999991328 29000292.977000061423 27870463.014000058174 3951285.013999999035 60455.408200893 2024-05-25T09:47:48.557130+00:00 19994330.289999991655 29000292.997999969870 27870463.033999919891 3953796.004000001121 60455.408212546 2024-05-25T09:47:49.564009+00:00 19994330.291000008583 29000293.023999989033 27870462.971999999136 3953573.947999998927 60455.408224206 2024-05-25T09:47:50.571383+00:00 19994330.289999991655 29000292.955999970436 27870463.022000070661 3957866.978000000119 60455.408235676 2024-05-25T09:47:51.562391+00:00 19994330.291000008583 29000293.040000081062 27870463.001999970526 3950795.101999998093 60455.408247335 2024-05-25T09:47:52.569766+00:00 19994330.289000000805 29000292.987999919802 27870463.001000050455 3955944.911000005901 60455.408258805 2024-05-25T09:47:53.560774+00:00 19994330.289999991655 29000293.009000059217 27870463.051999930292 3951772.972999996971 60455.408270465 2024-05-25T09:47:54.568149+00:00 19994330.287999991328 29000292.985000010580 27870462.948000069708 3956301.173999994993 60455.408281941 2024-05-25T09:47:55.559652+00:00 19994330.289000030607 29000293.016999959946 27870462.978999968618 3954331.881999998819 60455.408293594 2024-05-25T09:47:56.566531+00:00 19994330.289999961853 29000292.977000001818 27870463.034999970347 3955337.072999998927 60455.408305064 2024-05-25T09:47:57.557539+00:00 19994330.291000008583 29000292.988000039011 27870462.971999999136 3951861.833000003826 60455.408316724 2024-05-25T09:47:58.564914+00:00 19994330.290000021458 29000293.016999959946 27870463.026000019163 3953334.024000003934 60455.408328383 2024-05-25T09:47:59.572289+00:00 19994330.287999991328 29000293.009000059217 27870462.998999949545 3952605.027999997139 60455.408339853 2024-05-25T09:48:00.563296+00:00 19994330.291999999434 29000293.028000000864 27870463.042000059038 3955285.981000006199 60455.408351513 2024-05-25T09:48:01.570671+00:00 19994330.286000009626 29000292.970999959856 27870463.018999930471 3951783.954999998212 60455.408362988 2024-05-25T09:48:02.562174+00:00 19994330.291000008583 29000292.993999961764 27870462.923999998719 3953004.118000001181 60455.408374642 2024-05-25T09:48:03.569054+00:00 19994330.289999961853 29000293.018000010401 27870462.997999999672 3948924.884999989998 60455.408386118 2024-05-25T09:48:04.560557+00:00 19994330.290000021458 29000293.014000058174 27870462.962999999523 3956050.188000007998 60455.408397771 2024-05-25T09:48:05.567436+00:00 19994330.291999999434 29000292.971999999136 27870463.109000001103 3951925.945999994874 60455.408409247 2024-05-25T09:48:06.558939+00:00 19994330.291000008583 29000292.993000030518 27870462.931000009179 3953575.000000000000 60455.408420906 2024-05-25T09:48:07.566314+00:00 19994330.285999950022 29000293.005999919027 27870462.981999989599 3956190.054000005126 60455.408432377 2024-05-25T09:48:08.557321+00:00 19994330.290000081062 29000292.999000001699 27870463.087000008672 3951871.957000001799 60455.408444036 2024-05-25T09:48:09.564696+00:00 19994330.288999918848 29000293.002000000328 27870462.964999999851 3955502.078999996185 60455.408455689 2024-05-25T09:48:10.571576+00:00 19994330.289000030607 29000292.998000010848 27870463.015999969095 3954930.907000004780 60455.408467165 2024-05-25T09:48:11.563079+00:00 19994330.289999961853 29000293.004999998957 27870462.969000041485 3951506.952999978792 60455.408478819 2024-05-25T09:48:12.569959+00:00 19994330.291000008583 29000292.999000001699 27870462.951999958605 3953788.074000000954 60455.408490295 2024-05-25T09:48:13.561462+00:00 19994330.291000008583 29000292.997999999672 27870463.065999981016 3950248.972000002861 60455.408501948 2024-05-25T09:48:14.568341+00:00 19994330.292000059038 29000292.993000000715 27870463.000000000000 3951115.045000017155 60455.408513424 2024-05-25T09:48:15.559844+00:00 19994330.286999940872 29000292.995999988168 27870462.915000021458 3950716.942000002135 60455.408525078 2024-05-25T09:48:16.566723+00:00 19994330.289000030607 29000293.012000020593 27870463.002000030130 3954506.021999984980 60455.408536553 2024-05-25T09:48:17.558226+00:00 19994330.289999961853 29000293.002999961376 27870463.065999981016 3957481.879999995232 60455.408548213 2024-05-25T09:48:18.565601+00:00 19994330.287999991328 29000292.999000009149 27870462.936999980360 3948838.076000005007 60455.408559683 2024-05-25T09:48:19.556609+00:00 19994330.291000008583 29000293.000999990851 27870463.054000020027 3950219.074000000954 60455.408571342 2024-05-25T09:48:20.563984+00:00 19994330.293000098318 29000293.010000050068 27870463.000999990851 3954636.937999994028 60455.408582996 2024-05-25T09:48:21.570863+00:00 19994330.287999991328 29000293.001999970526 27870463.026000019163 3952218.978000015020 60455.408594472 2024-05-25T09:48:22.562366+00:00 19994330.287999991328 29000292.986000001431 27870462.988000039011 3958920.977999985218 60455.408606132 2024-05-25T09:48:23.569742+00:00 19994330.291000008583 29000292.998000029474 27870462.951999899000 3956243.029000014067 60455.408617601 2024-05-25T09:48:24.560748+00:00 19994330.291000008583 29000293.024999979883 27870463.039000030607 3955007.018000007141 60455.408629261 2024-05-25T09:48:25.568123+00:00 19994330.285999890417 29000292.977000001818 27870463.001000050455 3955504.995999991894 60455.408640731 2024-05-25T09:48:26.559131+00:00 19994330.292000059038 29000292.991999980062 27870463.014999989420 3954203.992000014056 60455.408652390 2024-05-25T09:48:27.566507+00:00 19994330.289999961853 29000293.011999960989 27870463.018000010401 3951979.061999977101 60455.408663860 2024-05-25T09:48:28.557514+00:00 19994330.289000030607 29000293.015000101179 27870463.003000020981 3954795.955000013113 60455.408675514 2024-05-25T09:48:29.564393+00:00 19994330.292000059038 29000292.986999988556 27870462.944999929518 3952396.083000003826 60455.408686989 2024-05-25T09:48:30.555896+00:00 19994330.288999918848 29000293.001999970526 27870463.044999960810 3955491.843999981880 60455.408698643 2024-05-25T09:48:31.562775+00:00 19994330.287999991328 29000293.001999970526 27870462.982000108808 3947975.186000018846 60455.408710303 2024-05-25T09:48:32.570150+00:00 19994330.289000030607 29000293.004999998957 27870463.014999989420 3949000.925999999046 60455.408721779 2024-05-25T09:48:33.561654+00:00 19994330.291000008583 29000292.965999960899 27870462.981999989599 3954411.016000003088 60455.408733432 2024-05-25T09:48:34.568533+00:00 19994330.289000000805 29000293.001000050455 27870462.992999911308 3949885.016999990214 60455.408744908 2024-05-25T09:48:35.560036+00:00 19994330.289000000805 29000292.986999988556 27870463.036000009626 3951224.863000005018 60455.408756567 2024-05-25T09:48:36.567411+00:00 19994330.295000001788 29000293.022999998182 27870462.993000030518 3952369.064999998081 60455.408768037 2024-05-25T09:48:37.558418+00:00 19994330.287999998778 29000292.996000051498 27870463.006999969482 3955832.946000009775 60455.408779697 2024-05-25T09:48:38.565793+00:00 19994330.290000010282 29000293.008999940008 27870462.945000048727 3953599.136999994982 60455.408791167 2024-05-25T09:48:39.556801+00:00 19994330.287999998778 29000293.014000058174 27870463.018000010401 3954571.835999995004 60455.408802826 2024-05-25T09:48:40.564176+00:00 19994330.288999989629 29000292.987999919802 27870463.017999999225 3954926.988999993075 60455.408814480 2024-05-25T09:48:41.571055+00:00 19994330.289000000805 29000292.965000029653 27870462.993999999017 3944293.189000010025 60455.408825955 2024-05-25T09:48:42.562558+00:00 19994330.289000000805 29000293.024000048637 27870463.004999998957 3952373.935999989975 60455.408837615 2024-05-25T09:48:43.569933+00:00 19994330.293999999762 29000293.031000021845 27870463.012000009418 3946997.018000007141 60455.408849085 2024-05-25T09:48:44.560941+00:00 19994330.287999991328 29000292.982999920845 27870462.969999998808 3952242.937999994028 60455.408860744 2024-05-25T09:48:45.568317+00:00 19994330.291000008583 29000292.986000001431 27870462.988999988884 3953520.065999985207 60455.408872214 2024-05-25T09:48:46.559323+00:00 19994330.289999991655 29000292.995999999344 27870463.032999988645 3954668.016000031959 60455.408883874 2024-05-25T09:48:47.566698+00:00 19994330.287000000477 29000293.015999998897 27870462.971999999136 3955552.967999995220 60455.408895350 2024-05-25T09:48:48.558200+00:00 19994330.291000008583 29000292.986000001431 27870462.986000001431 3947091.867999970913 60455.408907003 2024-05-25T09:48:49.565081+00:00 19994330.288999971002 29000293.007999990135 27870463.045000020415 3956005.054000020027 60455.408918479 2024-05-25T09:48:50.556584+00:00 19994330.290000021458 29000292.981000009924 27870462.986000001431 3949520.959999979008 60455.408930139 2024-05-25T09:48:51.563959+00:00 19994330.290000021458 29000293.045000020415 27870462.965999960899 3953831.127000033855 60455.408941792 2024-05-25T09:48:52.570838+00:00 19994330.291000008583 29000292.978999998420 27870463.044000029564 3953647.962000011932 60455.408953268 2024-05-25T09:48:53.562341+00:00 19994330.289999961853 29000292.972999989986 27870462.931999981403 3954372.930999993812 60455.408964922 2024-05-25T09:48:54.569220+00:00 19994330.287999991328 29000293.028000000864 27870463.000000000000 3952891.972999989986 60455.408976397 2024-05-25T09:48:55.560723+00:00 19994330.287000000477 29000293.018999990076 27870463.063000019640 3950885.130999981891 60455.408988051 2024-05-25T09:48:56.567602+00:00 19994330.291000008583 29000292.968999978155 27870462.996999979019 3952703.944000006188 60455.408999527 2024-05-25T09:48:57.559106+00:00 19994330.291000008583 29000293.019000049680 27870463.037999991328 3957165.961000024807 60455.409011186 2024-05-25T09:48:58.566481+00:00 19994330.291999999434 29000292.991000000387 27870462.950000051409 3956778.083999990951 60455.409022656 2024-05-25T09:48:59.557489+00:00 19994330.287999991328 29000293.004999998957 27870463.034000039101 3953242.020999968052 60455.409034315 2024-05-25T09:49:00.564864+00:00 19994330.290000021458 29000292.969999969006 27870462.959999918938 3955485.881000041962 60455.409045791 2024-05-25T09:49:01.556367+00:00 19994330.291000008583 29000293.020000040531 27870462.957000020891 3957192.009000002872 60455.409057445 2024-05-25T09:49:02.563246+00:00 19994330.286999940872 29000293.003999948502 27870463.021999958903 3958464.084999979008 60455.409069104 2024-05-25T09:49:03.570621+00:00 19994330.291000008583 29000292.998000029474 27870463.080000039190 3957173.949000000954 60455.409080580 2024-05-25T09:49:04.562125+00:00 19994330.289000030607 29000293.011000040919 27870462.934000018984 3958997.024999976158 60455.409092234 2024-05-25T09:49:05.569004+00:00 19994330.289999961853 29000292.998999949545 27870463.029000040144 3951671.002000033855 60455.409103710 2024-05-25T09:49:06.560507+00:00 19994330.290000081062 29000292.978999968618 27870463.016999959946 3952903.006999969017 60455.409115369 2024-05-25T09:49:07.567882+00:00 19994330.287999991328 29000292.994000080973 27870462.912999991328 3954241.016000031959 60455.409126839 2024-05-25T09:49:08.558889+00:00 19994330.291999939829 29000293.030999898911 27870463.064000010490 3952695.950999975204 60455.409138498 2024-05-25T09:49:09.566265+00:00 19994330.290000081062 29000293.034000039101 27870462.985999941826 3953413.073000013828 60455.409149969 2024-05-25T09:49:10.557272+00:00 19994330.289999961853 29000292.957000020891 27870462.981000069529 3953641.866999983788 60455.409161628 2024-05-25T09:49:11.564647+00:00 19994330.286000009626 29000292.993000030518 27870462.980999950320 3955414.039000033867 60455.409173104 2024-05-25T09:49:12.556150+00:00 19994330.292999979109 29000293.013000011444 27870463.078999999911 3956189.112999976147 60455.409184757 2024-05-25T09:49:13.563029+00:00 19994330.289999961853 29000292.983999971300 27870462.989000078291 3952518.936999977101 60455.409196417 2024-05-25T09:49:14.570404+00:00 19994330.290000081062 29000292.985000010580 27870463.022999998182 3956230.090000032913 60455.409207887 2024-05-25T09:49:15.561412+00:00 19994330.289999961853 29000293.021000031382 27870462.995999928564 3954747.946999967098 60455.409219546 2024-05-25T09:49:16.568787+00:00 19994330.289000030607 29000292.982999920845 27870462.948000069708 3955947.994000018109 60455.409231016 2024-05-25T09:49:17.559794+00:00 19994330.288999918848 29000293.004000071436 27870462.945999979973 3951146.996999979019 60455.409242676 2024-05-25T09:49:18.567169+00:00 19994330.287000060081 29000293.016999959946 27870463.085999969393 3956210.833000003826 60455.409254146 2024-05-25T09:49:19.558177+00:00 19994330.291999939829 29000293.004999998957 27870462.975999999791 3958364.011000037193 60455.409265805 2024-05-25T09:49:20.565552+00:00 19994330.288000110537 29000292.986000061035 27870463.019999999553 3954583.070999979973 60455.409277275 2024-05-25T09:49:21.556558+00:00 19994330.291999939829 29000292.997999910265 27870462.987999990582 3952341.957000017166 60455.409288934 2024-05-25T09:49:22.563934+00:00 19994330.292999979109 29000293.028000000864 27870462.996000010520 3953551.080999969970 60455.409300410 2024-05-25T09:49:23.555437+00:00 19994330.287999991328 29000292.964999999851 27870463.007000010461 3952918.023000001907 60455.409312064 2024-05-25T09:49:24.562317+00:00 19994330.289000030607 29000293.028000000864 27870463.076999988407 3952207.003000020981 60455.409323723 2024-05-25T09:49:25.569692+00:00 19994330.287000060081 29000292.965999990702 27870462.894999980927 3951757.973999977112 60455.409335199 2024-05-25T09:49:26.561195+00:00 19994330.289999961853 29000293.003999989480 27870462.983000010252 3952234.035000026226 60455.409346852 2024-05-25T09:49:27.568074+00:00 19994330.289000030607 29000292.991000030190 27870462.988999988884 3952203.926999986172 60455.409358328 2024-05-25T09:49:28.559577+00:00 19994330.291999999434 29000293.022999968380 27870463.007000029087 3954744.074999988079 60455.409369982 2024-05-25T09:49:29.566456+00:00 19994330.289999999106 29000293.000000000000 27870463.085999969393 3952683.939000010025 60455.409381458 2024-05-25T09:49:30.557960+00:00 19994330.291000001132 29000292.991000030190 27870462.896000031382 3952775.009999989998 60455.409393112 2024-05-25T09:49:31.564839+00:00 19994330.289999991655 29000293.032999988645 27870463.055000010878 3954277.102999985218 60455.409404587 2024-05-25T09:49:32.556342+00:00 19994330.289000000805 29000293.004000011832 27870463.004999998957 3955225.922000051010 60455.409416241 2024-05-25T09:49:33.563221+00:00 19994330.290000010282 29000293.000000000000 27870462.981000009924 3954309.000999987125 60455.409427900 2024-05-25T09:49:34.570596+00:00 19994330.289999991655 29000292.958999991417 27870462.918999969959 3953306.004999995232 60455.409439371 2024-05-25T09:49:35.561604+00:00 19994330.288000021130 29000293.027000010014 27870463.049000021070 3951448.017000020016 60455.409451030 2024-05-25T09:49:36.568979+00:00 19994330.288999971002 29000293.008999999613 27870463.008999999613 3951438.953999996185 60455.409462505 2024-05-25T09:49:37.560482+00:00 19994330.291000008583 29000292.949999991804 27870462.966999951750 3955403.021999955177 60455.409474159 2024-05-25T09:49:38.567361+00:00 19994330.291000008583 29000293.013000011444 27870463.129999998957 3957344.986000000965 60455.409485635 2024-05-25T09:49:39.558864+00:00 19994330.287999991328 29000293.020999971777 27870462.884000059217 3946758.101000010967 60455.409497289 2024-05-25T09:49:40.565744+00:00 19994330.289999991655 29000293.007000029087 27870462.993000030518 3951780.818000019062 60455.409508764 2024-05-25T09:49:41.557247+00:00 19994330.290000021458 29000292.972999930382 27870463.041999939829 3949676.057999968994 60455.409520424 2024-05-25T09:49:42.564622+00:00 19994330.286000009626 29000293.007000088692 27870463.026999950409 3954072.135000050068 60455.409531894 2024-05-25T09:49:43.555628+00:00 19994330.293999969959 29000293.013000011444 27870462.946000099182 3948641.907000004780 60455.409543553 2024-05-25T09:49:44.563005+00:00 19994330.290000021458 29000293.023999929428 27870463.052999969572 3947382.010999978054 60455.409555207 2024-05-25T09:49:45.569884+00:00 19994330.291000008583 29000292.966000080109 27870463.036000009626 3952959.962000011932 60455.409566683 2024-05-25T09:49:46.561387+00:00 19994330.288999971002 29000293.017999891192 27870462.921000000089 3952017.012999951839 60455.409578336 2024-05-25T09:49:47.568266+00:00 19994330.290000021458 29000292.984000090510 27870463.102000001818 3955778.090000032913 60455.409589812 2024-05-25T09:49:48.559769+00:00 19994330.287999991328 29000292.995000001043 27870462.911999940872 3954137.892000020016 60455.409601471 2024-05-25T09:49:49.567145+00:00 19994330.287000000477 29000293.014999989420 27870462.984000090510 3953980.995000004768 60455.409612942 2024-05-25T09:49:50.558152+00:00 19994330.291999999434 29000293.011999960989 27870463.025999899954 3952422.936999977101 60455.409624601 2024-05-25T09:49:51.565527+00:00 19994330.287999991328 29000292.960999969393 27870463.029000040144 3954911.027999997139 60455.409636071 2024-05-25T09:49:52.556534+00:00 19994330.292999979109 29000293.012000080198 27870462.968000050634 3952954.089999973774 60455.409647730 2024-05-25T09:49:53.563909+00:00 19994330.290000021458 29000293.001999970526 27870463.006999969482 3955041.979000031948 60455.409659200 2024-05-25T09:49:54.554916+00:00 19994330.289000030607 29000292.998000029474 27870463.066999908537 3957773.939000010025 60455.409670860 2024-05-25T09:49:55.562292+00:00 19994330.288999918848 29000293.009999990463 27870462.946000099182 3955129.134999989998 60455.409682519 2024-05-25T09:49:56.569667+00:00 19994330.289000030607 29000293.018000010401 27870463.014999989420 3950934.952999948990 60455.409693989 2024-05-25T09:49:57.560674+00:00 19994330.289000030607 29000293.013999938965 27870463.000999998301 3951690.000000000000 60455.409705649 2024-05-25T09:49:58.568049+00:00 19994330.289000030607 29000292.945999979973 27870462.984999999404 3949590.937000035774 60455.409717119 2024-05-25T09:49:59.559056+00:00 19994330.291999939829 29000293.015000000596 27870462.949999999255 3952118.968999981880 60455.409728778 2024-05-25T09:50:00.566431+00:00 19994330.289999961853 29000292.995999999344 27870463.015999998897 3953590.083000063896 60455.409740248 2024-05-25T09:50:01.557438+00:00 19994330.290000081062 29000293.015000000596 27870463.029999990016 3948071.919999957085 60455.409751907 2024-05-25T09:50:02.564814+00:00 19994330.291000008583 29000293.003999989480 27870463.011000011116 3949865.993999958038 60455.409763383 2024-05-25T09:50:03.556317+00:00 19994330.287999991328 29000292.971000000834 27870463.025000009686 3956895.032999991905 60455.409775037 2024-05-25T09:50:04.563196+00:00 19994330.286000009626 29000293.006999999285 27870462.923999991268 3949569.936000109185 60455.409786513 2024-05-25T09:50:05.554700+00:00 19994330.292999979109 29000292.995000001043 27870462.991000000387 3948214.105999947060 60455.409798167 2024-05-25T09:50:06.561579+00:00 19994330.291999939829 29000293.022999998182 27870463.047999981791 3953374.955999969970 60455.409809826 2024-05-25T09:50:07.568954+00:00 19994330.289000030607 29000292.996000021696 27870463.028000060469 3954870.993000030983 60455.409821296 2024-05-25T09:50:08.559961+00:00 19994330.289000030607 29000293.010999981314 27870463.004999998957 3954330.082000017166 60455.409832955 2024-05-25T09:50:09.567336+00:00 19994330.291000008583 29000292.995000001043 27870462.934999998659 3948463.975999950897 60455.409844431 2024-05-25T09:50:10.558839+00:00 19994330.288999918848 29000292.999000009149 27870462.996999979019 3955366.037999988068 60455.409856085 2024-05-25T09:50:11.565719+00:00 19994330.290000081062 29000292.995000001043 27870463.061999980360 3957919.905000091065 60455.409867560 2024-05-25T09:50:12.557222+00:00 19994330.286999940872 29000292.995000001043 27870463.026000019163 3952733.102999926079 60455.409879214 2024-05-25T09:50:13.564101+00:00 19994330.290000081062 29000292.993999961764 27870462.963999990374 3955808.878000020981 60455.409890690 2024-05-25T09:50:14.555604+00:00 19994330.292999979109 29000292.974000040442 27870462.965000029653 3954332.006999969017 60455.409902344 2024-05-25T09:50:15.562483+00:00 19994330.288999918848 29000293.014999989420 27870462.984999950975 3950642.009999989998 60455.409914003 2024-05-25T09:50:16.569858+00:00 19994330.293000098318 29000293.004999998957 27870462.999000068754 3950180.961000084877 60455.409925479 2024-05-25T09:50:17.561362+00:00 19994330.288999918848 29000293.010000050068 27870462.982999920845 3950831.037999988068 60455.409937132 2024-05-25T09:50:18.568241+00:00 19994330.287999991328 29000293.006999969482 27870463.039000030607 3953086.144999980927 60455.409948608 2024-05-25T09:50:19.559744+00:00 19994330.289000030607 29000293.019999980927 27870463.054000020027 3953106.814000010025 60455.409960262 2024-05-25T09:50:20.566623+00:00 19994330.287999991328 29000292.973999980837 27870463.000999931246 3953339.090999960899 60455.409971737 2024-05-25T09:50:21.558127+00:00 19994330.290000081062 29000293.009999990463 27870462.892000079155 3949507.996000051033 60455.409983391 2024-05-25T09:50:22.565006+00:00 19994330.291000001132 29000292.990000009537 27870463.094999909401 3955339.054000020027 60455.409994867 2024-05-25T09:50:23.556509+00:00 19994330.291999999434 29000293.018000010401 27870463.028000000864 3951760.882999897003 60455.410006526 2024-05-25T09:50:24.563884+00:00 19994330.289000000805 29000292.990000009537 27870462.948000069708 3953459.143000007141 60455.410017997 2024-05-25T09:50:25.554891+00:00 19994330.289999991655 29000293.006000038236 27870462.991999980062 3954053.917000054847 60455.410029656 2024-05-25T09:50:26.562266+00:00 19994330.287999998778 29000293.000999931246 27870463.041000008583 3953293.947999954224 60455.410041309 2024-05-25T09:50:27.569146+00:00 19994330.287999998778 29000292.991999980062 27870462.937999960035 3956252.031000018120 60455.410052785 2024-05-25T09:50:28.560649+00:00 19994330.289999991655 29000293.008000019938 27870463.026000019163 3948945.070999979973 60455.410064445 2024-05-25T09:50:29.568025+00:00 19994330.287000000477 29000292.995000001043 27870462.993000030518 3951989.945999979973 60455.410075915 2024-05-25T09:50:30.559031+00:00 19994330.295000020415 29000292.967000011355 27870462.990000009537 3955137.985000013839 60455.410087574 2024-05-25T09:50:31.566407+00:00 19994330.289000000805 29000293.019000049680 27870463.060999989510 3948322.917000054847 60455.410099044 2024-05-25T09:50:32.557414+00:00 19994330.289999991655 29000293.021999958903 27870462.863999959081 3956643.064000010025 60455.410110704 2024-05-25T09:50:33.564789+00:00 19994330.287999991328 29000292.975000020117 27870463.050000071526 3950823.944000006188 60455.410122179 2024-05-25T09:50:34.556292+00:00 19994330.291000008583 29000293.019999980927 27870463.055999990553 3951098.077000021935 60455.410133833 2024-05-25T09:50:35.563171+00:00 19994330.286000009626 29000292.978999968618 27870463.013999938965 3950958.036999940872 60455.410145309 2024-05-25T09:50:36.554675+00:00 19994330.291000008583 29000293.024000000209 27870463.000000000000 3953159.981999992859 60455.410156962 2024-05-25T09:50:37.561555+00:00 19994330.290999948978 29000292.991999998689 27870462.995000001043 3954411.001000047196 60455.410168622 2024-05-25T09:50:38.568929+00:00 19994330.291000008583 29000293.008000001311 27870462.993999999017 3951812.958999990951 60455.410180092 2024-05-25T09:50:39.559936+00:00 19994330.290000021458 29000292.984000001103 27870462.942999999970 3950560.123999952804 60455.410191751 2024-05-25T09:50:40.567311+00:00 19994330.290000021458 29000292.993999999017 27870463.009999990463 3949270.870000004768 60455.410203221 2024-05-25T09:50:41.558319+00:00 19994330.288999971002 29000293.025999989361 27870463.000000000000 3953961.986999989022 60455.410214880 2024-05-25T09:50:42.565694+00:00 19994330.287999991328 29000292.992000009865 27870463.027000010014 3954703.139999986161 60455.410226356 2024-05-25T09:50:43.557197+00:00 19994330.291000008583 29000293.008999999613 27870463.043000008911 3951660.930000067223 60455.410238010 2024-05-25T09:50:44.564076+00:00 19994330.289000030607 29000293.004999998957 27870462.984000001103 3951693.896999955177 60455.410249486 2024-05-25T09:50:45.555579+00:00 19994330.290999948978 29000292.973999980837 27870463.021000001580 3953719.125000000000 60455.410261140 2024-05-25T09:50:46.562459+00:00 19994330.289000030607 29000293.001000050455 27870462.931999981403 3953414.062000035774 60455.410272615 2024-05-25T09:50:47.553962+00:00 19994330.291000008583 29000293.001999970526 27870462.988000039011 3953883.883999944199 60455.410284269 2024-05-25T09:50:48.560841+00:00 19994330.289000030607 29000293.004000011832 27870463.021999958903 3955157.011000037193 60455.410295928 2024-05-25T09:50:49.568216+00:00 19994330.290999889374 29000293.019999980927 27870463.078999999911 3954481.921000003815 60455.410307404 2024-05-25T09:50:50.559719+00:00 19994330.286000009626 29000292.953999999911 27870462.957000020891 3954085.090999960899 60455.410319058 2024-05-25T09:50:51.566599+00:00 19994330.287999991328 29000293.000000000000 27870462.930999990553 3953827.986999989022 60455.410330534 2024-05-25T09:50:52.558102+00:00 19994330.292000059038 29000293.032999988645 27870463.039000030607 3950601.007000089157 60455.410342187 2024-05-25T09:50:53.564980+00:00 19994330.289000030607 29000292.964000049978 27870462.989999949932 3951063.054999948014 60455.410353663 2024-05-25T09:50:54.556484+00:00 19994330.291999939829 29000293.013000011444 27870463.027000010014 3950350.998000026215 60455.410365323 2024-05-25T09:50:55.563859+00:00 19994330.292000059038 29000293.020999908447 27870462.940999981016 3951178.883000016212 60455.410376792 2024-05-25T09:50:56.554866+00:00 19994330.287999991328 29000293.009000059217 27870463.032999988645 3949205.008999944199 60455.410388452 2024-05-25T09:50:57.562241+00:00 19994330.289000030607 29000292.962999939919 27870463.064000010490 3952129.034000039101 60455.410399922 2024-05-25T09:50:58.553249+00:00 19994330.288999918848 29000293.019000049680 27870462.955000039190 3950389.004999995232 60455.410411581 2024-05-25T09:50:59.560624+00:00 19994330.292000059038 29000293.008000019938 27870462.942000031471 3953806.967000008095 60455.410423241 2024-05-25T09:51:00.567999+00:00 19994330.286000009626 29000293.003000020981 27870463.039999961853 3951744.939999938011 60455.410434711 2024-05-25T09:51:01.559007+00:00 19994330.292999979109 29000292.969999909401 27870463.059999939054 3952120.067000031006 60455.410446370 2024-05-25T09:51:02.566382+00:00 19994330.291999939829 29000293.015000101179 27870462.900000099093 3951618.978000044823 60455.410457840 2024-05-25T09:51:03.557389+00:00 19994330.288000110537 29000293.026999950409 27870463.069000009447 3959863.986999989022 60455.410469499 2024-05-25T09:51:04.564764+00:00 19994330.287999991328 29000292.990000009537 27870463.025999899954 3952080.054999948014 60455.410480970 2024-05-25T09:51:05.555771+00:00 19994330.288999918848 29000293.004999998957 27870462.986999988556 3950096.963000059128 60455.410492629 2024-05-25T09:51:06.563146+00:00 19994330.289000030607 29000292.980000019073 27870463.003000020981 3953472.087000011932 60455.410504105 2024-05-25T09:51:07.554650+00:00 19994330.289000030607 29000293.005999919027 27870463.011000040919 3951790.985000013839 60455.410515758 2024-05-25T09:51:08.561529+00:00 19994330.294000029564 29000292.993000030518 27870462.981999989599 3952691.989999889862 60455.410527418 2024-05-25T09:51:09.568905+00:00 19994330.289999961853 29000293.016999959946 27870462.988000039011 3950424.963000059128 60455.410538888 2024-05-25T09:51:10.559911+00:00 19994330.286999940872 29000292.965000029653 27870462.970999959856 3957376.057999968994 60455.410550547 2024-05-25T09:51:11.567287+00:00 19994330.291000008583 29000293.024000048637 27870463.046000000089 3952586.027999997139 60455.410562017 2024-05-25T09:51:12.558294+00:00 19994330.287999991328 29000292.971999999136 27870462.958999991417 3953861.940999985207 60455.410573677 2024-05-25T09:51:13.565669+00:00 19994330.290000081062 29000293.032999999821 27870463.046000000089 3951236.031000018120 60455.410585147 2024-05-25T09:51:14.556675+00:00 19994330.287999991328 29000292.999000009149 27870463.004999998957 3956914.996000051033 60455.410596806 2024-05-25T09:51:15.564050+00:00 19994330.291000008583 29000293.003999989480 27870463.050999999046 3950837.087999939919 60455.410608282 2024-05-25T09:51:16.555554+00:00 19994330.291999999434 29000292.976000010967 27870462.910000000149 3955800.894999980927 60455.410619935 2024-05-25T09:51:17.562434+00:00 19994330.287999998778 29000293.028999999166 27870463.021999999881 3950208.063000082970 60455.410631411 2024-05-25T09:51:18.553937+00:00 19994330.293000001460 29000292.995000001043 27870462.925000000745 3953917.924000024796 60455.410643065 2024-05-25T09:51:19.560816+00:00 19994330.287999998778 29000292.968999978155 27870463.027000010014 3954719.984999895096 60455.410654725 2024-05-25T09:51:20.568191+00:00 19994330.288999989629 29000293.004000011832 27870463.012999981642 3957545.089000105858 60455.410666194 2024-05-25T09:51:21.559199+00:00 19994330.288000021130 29000293.035999979824 27870463.094000011683 3955708.947999954224 60455.410677854 2024-05-25T09:51:22.566574+00:00 19994330.289999991655 29000292.969000041485 27870462.956000000238 3953975.904999970924 60455.410689330 2024-05-25T09:51:23.558076+00:00 19994330.291000008583 29000293.018999990076 27870462.918999969959 3951922.054000020027 60455.410700989 2024-05-25T09:51:24.565452+00:00 19994330.289999991655 29000292.986000001431 27870463.018999990076 3950957.006999969017 60455.410712459 2024-05-25T09:51:25.556459+00:00 19994330.291999999434 29000293.019999980927 27870463.046000000089 3951238.009000062943 60455.410724118 2024-05-25T09:51:26.563835+00:00 19994330.289999991655 29000292.996999979019 27870463.020000040531 3954277.998999952804 60455.410735589 2024-05-25T09:51:27.554842+00:00 19994330.292000029236 29000293.016000028700 27870462.977999988943 3951407.988000034820 60455.410747248 2024-05-25T09:51:28.562217+00:00 19994330.284999970347 29000292.971999999136 27870462.957000020891 3950031.980999947060 60455.410758718 2024-05-25T09:51:29.553224+00:00 19994330.290000021458 29000292.969999969006 27870463.000999990851 3954620.076000093948 60455.410770377 2024-05-25T09:51:30.560599+00:00 19994330.288999971002 29000293.035000029951 27870463.027000010014 3953381.982999920845 60455.410782031 2024-05-25T09:51:31.567479+00:00 19994330.288000050932 29000292.992000039667 27870463.004000011832 3951370.937000035774 60455.410793507 2024-05-25T09:51:32.558982+00:00 19994330.293999969959 29000292.992999911308 27870462.958000000566 3953610.031000018120 60455.410805160 2024-05-25T09:51:33.565861+00:00 19994330.287999991328 29000293.009000059217 27870463.003999948502 3949847.066999911796 60455.410816636 2024-05-25T09:51:34.557364+00:00 19994330.291000008583 29000293.010999921709 27870463.042000059038 3954348.986000061035 60455.410828296 2024-05-25T09:51:35.564738+00:00 19994330.287000000477 29000292.992000099272 27870463.008999940008 3949917.866999983788 60455.410839765 2024-05-25T09:51:36.555746+00:00 19994330.287000000477 29000292.986999988556 27870462.953000068665 3955300.134000062943 60455.410851425 2024-05-25T09:51:37.563121+00:00 19994330.294000029564 29000293.008999940008 27870463.014999989420 3953132.918999909889 60455.410862901 2024-05-25T09:51:38.554625+00:00 19994330.287999991328 29000293.003000020981 27870463.008000019938 3950905.019999980927 60455.410874554 2024-05-25T09:51:39.561504+00:00 19994330.291999999434 29000293.013999938965 27870462.990000009537 3952752.068000078201 60455.410886030 2024-05-25T09:51:40.553007+00:00 19994330.291000008583 29000292.960000038147 27870462.985999941826 3950654.853999971878 60455.410897684 2024-05-25T09:51:41.559886+00:00 19994330.289000030607 29000293.034000039101 27870463.011999960989 3949337.152999997139 60455.410909344 2024-05-25T09:51:42.567262+00:00 19994330.288999918848 29000293.013000011444 27870462.993000030518 3956922.983999968041 60455.410920813 2024-05-25T09:51:43.558269+00:00 19994330.290000081062 29000292.958999991417 27870462.967000011355 3954710.989000082016 60455.410932473 2024-05-25T09:51:44.565643+00:00 19994330.288999918848 29000293.028999920934 27870463.057000041008 3954791.079999924172 60455.410943943 2024-05-25T09:51:45.556651+00:00 19994330.287999991328 29000292.979000091553 27870463.024999979883 3952046.848999977112 60455.410955602 2024-05-25T09:51:46.564026+00:00 19994330.292000059038 29000292.991999980062 27870462.947999950498 3948984.994000076782 60455.410967078 2024-05-25T09:51:47.555529+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3959426.046000003815 60455.410978732 2024-05-25T09:51:48.562409+00:00 19994330.291000008583 29000293.011999960989 27870462.991000059992 3958787.065999985207 60455.410990207 2024-05-25T09:51:49.553912+00:00 19994330.287999991328 29000293.009999990463 27870462.993999961764 3953349.902999997139 60455.411001861 2024-05-25T09:51:50.560790+00:00 19994330.286999940872 29000292.991000000387 27870462.996999979019 3949954.093999981880 60455.411013520 2024-05-25T09:51:51.568166+00:00 19994330.291000008583 29000293.017000000924 27870463.021000031382 3953121.907999991905 60455.411024990 2024-05-25T09:51:52.559173+00:00 19994330.289000030607 29000292.977999988943 27870462.963000059128 3952165.935000061989 60455.411036650 2024-05-25T09:51:53.566549+00:00 19994330.292000059038 29000293.021000001580 27870463.015000000596 3949383.062999964226 60455.411048125 2024-05-25T09:51:54.558051+00:00 19994330.291000008583 29000292.990000009537 27870463.000999998301 3954773.069000006188 60455.411059779 2024-05-25T09:51:55.564931+00:00 19994330.286999940872 29000292.991999980062 27870463.011999990791 3951248.953999996185 60455.411071255 2024-05-25T09:51:56.556435+00:00 19994330.291000008583 29000293.001000020653 27870463.019999999553 3957015.000000000000 60455.411082909 2024-05-25T09:51:57.563313+00:00 19994330.289999961853 29000292.986999988556 27870463.001000020653 3953519.008999944199 60455.411094384 2024-05-25T09:51:58.554817+00:00 19994330.289000030607 29000293.007000029087 27870462.963999990374 3948172.947000027169 60455.411106044 2024-05-25T09:51:59.562191+00:00 19994330.289000030607 29000292.997999969870 27870462.993000000715 3956882.057000041008 60455.411117514 2024-05-25T09:52:00.553199+00:00 19994330.287999991328 29000293.028999980539 27870462.997999999672 3951425.934999942780 60455.411129173 2024-05-25T09:52:01.560574+00:00 19994330.291000008583 29000292.982000049204 27870463.025000009686 3954196.116999983788 60455.411140827 2024-05-25T09:52:02.567453+00:00 19994330.291000008583 29000292.983999971300 27870463.025000009686 3950665.015000104904 60455.411152303 2024-05-25T09:52:03.558957+00:00 19994330.288999918848 29000293.014999989420 27870462.913999971002 3950649.926999927033 60455.411163956 2024-05-25T09:52:04.565836+00:00 19994330.292000059038 29000292.995000001043 27870463.007000029087 3954019.044000030030 60455.411175432 2024-05-25T09:52:05.557339+00:00 19994330.286999940872 29000292.990000009537 27870463.043999969959 3950894.059999942780 60455.411187092 2024-05-25T09:52:06.564714+00:00 19994330.290000081062 29000293.042999979109 27870462.997000038624 3954107.884000062943 60455.411198562 2024-05-25T09:52:07.555721+00:00 19994330.288999918848 29000292.955000039190 27870462.991999980062 3951702.052999972831 60455.411210221 2024-05-25T09:52:08.563096+00:00 19994330.290000081062 29000293.005999919027 27870462.971000019461 3949781.014999986161 60455.411221691 2024-05-25T09:52:09.554104+00:00 19994330.291000001132 29000293.001000050455 27870463.035999950022 3950902.012999999803 60455.411233351 2024-05-25T09:52:10.561479+00:00 19994330.291000001132 29000293.021999958903 27870463.064000010490 3951139.970999999903 60455.411244820 2024-05-25T09:52:11.552487+00:00 19994330.289000000805 29000292.990000009537 27870462.959000051022 3953614.882999999914 60455.411256480 2024-05-25T09:52:12.559861+00:00 19994330.291999999434 29000293.007000088692 27870463.022999998182 3951092.013999999035 60455.411268134 2024-05-25T09:52:13.566741+00:00 19994330.285999998450 29000292.954999919981 27870462.986999988556 3957732.095999998972 60455.411279609 2024-05-25T09:52:14.558244+00:00 19994330.290000010282 29000293.029000040144 27870462.942999958992 3953488.967000000179 60455.411291263 2024-05-25T09:52:15.565123+00:00 19994330.290999989957 29000292.998000029474 27870463.062999960035 3953986.924000001978 60455.411302739 2024-05-25T09:52:16.556626+00:00 19994330.286000009626 29000293.022999998182 27870462.953999999911 3954587.151999998838 60455.411314398 2024-05-25T09:52:17.564001+00:00 19994330.292999979109 29000292.988999959081 27870463.012000080198 3954271.022000004072 60455.411325868 2024-05-25T09:52:18.555009+00:00 19994330.293000008911 29000293.014000058174 27870463.051999930292 3949745.920999995898 60455.411337527 2024-05-25T09:52:19.562383+00:00 19994330.287000000477 29000293.009999990463 27870463.004000071436 3950820.098999998998 60455.411348998 2024-05-25T09:52:20.553391+00:00 19994330.289999991655 29000292.962999939919 27870462.962999939919 3956404.827000000048 60455.411360657 2024-05-25T09:52:21.560766+00:00 19994330.289999991655 29000293.003000020981 27870463.029000040144 3952694.050000004005 60455.411372310 2024-05-25T09:52:22.567645+00:00 19994330.287000030279 29000292.988000039011 27870462.945999979973 3956406.992999992799 60455.411383786 2024-05-25T09:52:23.559148+00:00 19994330.288999971002 29000293.015999909490 27870462.981000069529 3954661.005000003148 60455.411395440 2024-05-25T09:52:24.566028+00:00 19994330.291000008583 29000292.993000030518 27870463.054999951273 3951108.016999997199 60455.411406916 2024-05-25T09:52:25.557531+00:00 19994330.291000008583 29000292.998000029474 27870462.947000030428 3952136.949000000954 60455.411418569 2024-05-25T09:52:26.564410+00:00 19994330.289999961853 29000293.050999999046 27870463.131999969482 3953141.028999999166 60455.411430045 2024-05-25T09:52:27.555913+00:00 19994330.290000021458 29000292.962000001222 27870462.861999988556 3949709.965000004042 60455.411441699 2024-05-25T09:52:28.562793+00:00 19994330.287999991328 29000292.982000000775 27870463.027000069618 3952998.101999998093 60455.411453175 2024-05-25T09:52:29.554296+00:00 19994330.290000021458 29000293.013999998569 27870462.979999899864 3954484.982000008225 60455.411464834 2024-05-25T09:52:30.561671+00:00 19994330.287999991328 29000293.002000000328 27870463.055999990553 3954380.922999992967 60455.411476304 2024-05-25T09:52:31.552678+00:00 19994330.291999999434 29000293.008999988437 27870462.955000039190 3955560.024000003934 60455.411487964 2024-05-25T09:52:32.560053+00:00 19994330.291000008583 29000293.011999990791 27870463.008999999613 3955587.952999994159 60455.411499617 2024-05-25T09:52:33.566933+00:00 19994330.287999991328 29000292.967000011355 27870463.041000001132 3956286.056000009179 60455.411511093 2024-05-25T09:52:34.558436+00:00 19994330.291000008583 29000293.006999999285 27870462.975999999791 3955367.005999996793 60455.411522753 2024-05-25T09:52:35.565811+00:00 19994330.289000030607 29000293.009999990463 27870462.952999990433 3949139.091999993194 60455.411534222 2024-05-25T09:52:36.556818+00:00 19994330.289999961853 29000292.995999988168 27870463.027000010014 3950872.936000003945 60455.411545882 2024-05-25T09:52:37.564193+00:00 19994330.287999991328 29000292.993000030518 27870463.065999981016 3955140.040999994148 60455.411557352 2024-05-25T09:52:38.555200+00:00 19994330.289000030607 29000293.004000011832 27870462.931000020355 3953880.932999997865 60455.411569011 2024-05-25T09:52:39.562576+00:00 19994330.292999979109 29000293.004999998957 27870462.974999990314 3952965.988000005018 60455.411580487 2024-05-25T09:52:40.554078+00:00 19994330.289999961853 29000293.013999998569 27870463.045999970287 3959501.040000007022 60455.411592141 2024-05-25T09:52:41.560958+00:00 19994330.289000030607 29000292.982999980450 27870462.946000039577 3953160.879999995232 60455.411603617 2024-05-25T09:52:42.552461+00:00 19994330.292000059038 29000292.974000040442 27870463.021999958903 3953420.015000001062 60455.411615270 2024-05-25T09:52:43.559341+00:00 19994330.287999991328 29000293.025999959558 27870463.008000019938 3954674.117000014056 60455.411626929 2024-05-25T09:52:44.566716+00:00 19994330.289999961853 29000292.995000001043 27870463.003000020981 3953670.807999997865 60455.411638400 2024-05-25T09:52:45.557723+00:00 19994330.287000060081 29000293.005999978632 27870463.000999990851 3953459.192999988794 60455.411650059 2024-05-25T09:52:46.565098+00:00 19994330.289999961853 29000293.009999990463 27870463.021000031382 3953958.942000002135 60455.411661535 2024-05-25T09:52:47.556601+00:00 19994330.289000030607 29000292.985000010580 27870463.026999950409 3952864.013999999035 60455.411673188 2024-05-25T09:52:48.563481+00:00 19994330.291999939829 29000293.032000061125 27870462.932000041008 3954088.916999996174 60455.411684664 2024-05-25T09:52:49.554984+00:00 19994330.291000008583 29000292.955999970436 27870462.967999991030 3956375.074000000954 60455.411696318 2024-05-25T09:52:50.561863+00:00 19994330.291000008583 29000293.026000019163 27870463.123999949545 3953565.990999997128 60455.411707793 2024-05-25T09:52:51.553365+00:00 19994330.286999940872 29000292.979999899864 27870462.973000049591 3956413.988000005018 60455.411719447 2024-05-25T09:52:52.560245+00:00 19994330.289000030607 29000293.011000040919 27870462.934999939054 3954099.101999998093 60455.411730923 2024-05-25T09:52:53.551748+00:00 19994330.292000059038 29000292.983000040054 27870462.963999990374 3950639.884000002872 60455.411742577 2024-05-25T09:52:54.558627+00:00 19994330.286000009626 29000293.001999970526 27870463.039000030607 3960286.053000003099 60455.411754236 2024-05-25T09:52:55.566003+00:00 19994330.291999939829 29000293.024000048637 27870462.968999978155 3954318.035999984015 60455.411765712 2024-05-25T09:52:56.557506+00:00 19994330.294000029564 29000292.969999909401 27870463.052000049502 3953427.954000025988 60455.411777365 2024-05-25T09:52:57.564385+00:00 19994330.286000009626 29000293.015000101179 27870462.981999989599 3952430.070999979973 60455.411788841 2024-05-25T09:52:58.555889+00:00 19994330.292999979109 29000292.997999910265 27870463.006000038236 3953855.622999995947 60455.411800495 2024-05-25T09:52:59.562768+00:00 19994330.286999940872 29000292.999000068754 27870463.053999900818 3953535.295000017155 60455.411811971 2024-05-25T09:53:00.554271+00:00 19994330.287000060081 29000292.985000010580 27870462.995000001043 3952470.097999989986 60455.411823630 2024-05-25T09:53:01.561645+00:00 19994330.289000030607 29000293.016999959946 27870462.974000100046 3952361.949999988079 60455.411835100 2024-05-25T09:53:02.552654+00:00 19994330.291999939829 29000292.986999988556 27870463.000000000000 3954738.046000003815 60455.411846760 2024-05-25T09:53:03.560028+00:00 19994330.291999999434 29000293.011999960989 27870463.024999979883 3952292.958000003826 60455.411858413 2024-05-25T09:53:04.566908+00:00 19994330.289000000805 29000293.010000001639 27870462.935999989510 3949463.886000006925 60455.411869889 2024-05-25T09:53:05.558412+00:00 19994330.290000010282 29000292.975000001490 27870462.972999930382 3950487.104000002146 60455.411881543 2024-05-25T09:53:06.565290+00:00 19994330.287999998778 29000293.008999999613 27870463.072000030428 3958534.020999997854 60455.411893019 2024-05-25T09:53:07.556793+00:00 19994330.289999991655 29000293.041000008583 27870462.960000038147 3956066.902999997139 60455.411904672 2024-05-25T09:53:08.563672+00:00 19994330.289000000805 29000292.956999998540 27870463.042999979109 3957703.029000014067 60455.411916148 2024-05-25T09:53:09.555176+00:00 19994330.288999989629 29000292.977000001818 27870462.981000069529 3953442.082999974024 60455.411927802 2024-05-25T09:53:10.562055+00:00 19994330.293000008911 29000293.046000000089 27870463.039000000805 3949803.935000001919 60455.411939277 2024-05-25T09:53:11.553558+00:00 19994330.289000000805 29000292.963999990374 27870463.004000011832 3953967.978000015020 60455.411950931 2024-05-25T09:53:12.560437+00:00 19994330.290999978781 29000293.039000000805 27870462.947999998927 3956596.011999994982 60455.411962407 2024-05-25T09:53:13.551940+00:00 19994330.289000000805 29000292.986000031233 27870463.031999990344 3951713.004999995232 60455.411974060 2024-05-25T09:53:14.558819+00:00 19994330.288000021130 29000293.014999989420 27870463.016999989748 3952905.999000012875 60455.411985720 2024-05-25T09:53:15.566194+00:00 19994330.288000021130 29000292.985000010580 27870462.982000019401 3952999.067999988794 60455.411997190 2024-05-25T09:53:16.557202+00:00 19994330.289999961853 29000293.011999960989 27870462.984999980778 3951715.935000032187 60455.412008849 2024-05-25T09:53:17.564577+00:00 19994330.291000008583 29000292.994000021368 27870462.934000018984 3950162.053999959957 60455.412020325 2024-05-25T09:53:18.556080+00:00 19994330.291999999434 29000292.990000009537 27870463.085999999195 3952189.983000040054 60455.412031979 2024-05-25T09:53:19.562959+00:00 19994330.289000030607 29000292.998999949545 27870462.925999999046 3953589.084999979008 60455.412043455 2024-05-25T09:53:20.554463+00:00 19994330.291999999434 29000292.982000049204 27870463.052999969572 3956217.944999992847 60455.412055108 2024-05-25T09:53:21.561342+00:00 19994330.287000000477 29000293.030999958515 27870463.013999998569 3951504.871999979019 60455.412066584 2024-05-25T09:53:22.552845+00:00 19994330.288999971002 29000293.025000039488 27870462.966000020504 3950071.059000014793 60455.412078238 2024-05-25T09:53:23.559724+00:00 19994330.287999991328 29000292.962999939919 27870462.986999988556 3951870.925000011921 60455.412089713 2024-05-25T09:53:24.551227+00:00 19994330.291999999434 29000293.000000000000 27870463.040000021458 3953289.069999992847 60455.412101367 2024-05-25T09:53:25.558107+00:00 19994330.287000000477 29000293.001000050455 27870463.026000019163 3953085.125000000000 60455.412113026 2024-05-25T09:53:26.565482+00:00 19994330.294000029564 29000293.019999980927 27870462.977999988943 3953658.852999985218 60455.412124496 2024-05-25T09:53:27.556489+00:00 19994330.291000008583 29000293.000000000000 27870462.988999959081 3956753.124000012875 60455.412136156 2024-05-25T09:53:28.563864+00:00 19994330.285999950022 29000292.973999980837 27870462.942000031471 3953527.838999987114 60455.412147631 2024-05-25T09:53:29.555367+00:00 19994330.292000059038 29000292.985000010580 27870463.123000029474 3951272.053000032902 60455.412159286 2024-05-25T09:53:30.562246+00:00 19994330.287999991328 29000293.034999970347 27870462.934999939054 3950991.000000000000 60455.412170761 2024-05-25T09:53:31.553750+00:00 19994330.289000030607 29000292.981000069529 27870463.054000020027 3954585.991999983788 60455.412182415 2024-05-25T09:53:32.560631+00:00 19994330.290999889374 29000293.006000038236 27870462.889000058174 3953272.089999973774 60455.412193891 2024-05-25T09:53:33.552132+00:00 19994330.291000008583 29000292.986999988556 27870463.040999889374 3954433.985000013839 60455.412205550 2024-05-25T09:53:34.559507+00:00 19994330.289000030607 29000293.020999908447 27870463.046000000089 3951719.930000007153 60455.412217204 2024-05-25T09:53:35.566387+00:00 19994330.289999961853 29000292.985000010580 27870462.988000039011 3950668.971000016201 60455.412228679 2024-05-25T09:53:36.557890+00:00 19994330.290000081062 29000293.017000079155 27870462.955999970436 3954441.016999959946 60455.412240333 2024-05-25T09:53:37.564769+00:00 19994330.286000009626 29000292.979999899864 27870463.044000029564 3952460.077000021935 60455.412251809 2024-05-25T09:53:38.556272+00:00 19994330.291000008583 29000292.981000069529 27870463.018000010401 3949471.977999985218 60455.412263462 2024-05-25T09:53:39.563151+00:00 19994330.289999961853 29000293.014999989420 27870462.993000030518 3951256.915000020992 60455.412274938 2024-05-25T09:53:40.554654+00:00 19994330.289999961853 29000293.014000058174 27870462.975000020117 3954601.040000020992 60455.412286592 2024-05-25T09:53:41.561534+00:00 19994330.292999979109 29000293.017000000924 27870463.022999998182 3954808.131999969017 60455.412298067 2024-05-25T09:53:42.553037+00:00 19994330.287999991328 29000292.986999999732 27870462.996999979019 3949734.924000024796 60455.412309727 2024-05-25T09:53:43.560412+00:00 19994330.289000030607 29000293.001000009477 27870462.931999921799 3951113.019999980927 60455.412321197 2024-05-25T09:53:44.551419+00:00 19994330.292000059038 29000293.006999999285 27870463.090000029653 3956781.893999993801 60455.412332857 2024-05-25T09:53:45.558795+00:00 19994330.286000009626 29000292.996000010520 27870462.922999981791 3951958.099000037182 60455.412344510 2024-05-25T09:53:46.565674+00:00 19994330.288999918848 29000292.997999999672 27870462.981000069529 3951458.949999988079 60455.412355986 2024-05-25T09:53:47.557177+00:00 19994330.292000059038 29000293.016999989748 27870463.039000030607 3955208.036000012886 60455.412367645 2024-05-25T09:53:48.564552+00:00 19994330.289999961853 29000292.988000009209 27870462.971999879926 3955611.986999989022 60455.412379115 2024-05-25T09:53:49.555559+00:00 19994330.289000030607 29000292.984000001103 27870463.061999998987 3955232.997999966145 60455.412390775 2024-05-25T09:53:50.562935+00:00 19994330.291999939829 29000293.014999989420 27870462.941999990493 3953659.965000032913 60455.412402245 2024-05-25T09:53:51.553942+00:00 19994330.291000008583 29000293.008000019938 27870463.071000009775 3954921.990000010002 60455.412413904 2024-05-25T09:53:52.561317+00:00 19994330.287000060081 29000292.998000029474 27870463.017999991775 3954678.106999992859 60455.412425374 2024-05-25T09:53:53.552324+00:00 19994330.287999991328 29000292.994999948889 27870462.907000008970 3953410.884000002872 60455.412437034 2024-05-25T09:53:54.559699+00:00 19994330.289999961853 29000293.013000011444 27870463.069000009447 3953004.041999996174 60455.412448504 2024-05-25T09:53:55.550707+00:00 19994330.291000008583 29000292.981000009924 27870462.958999991417 3949917.914999961853 60455.412460163 2024-05-25T09:53:56.558081+00:00 19994330.291000008583 29000292.991999980062 27870462.993000000715 3950790.057000041008 60455.412471817 2024-05-25T09:53:57.564961+00:00 19994330.291999999434 29000293.020000040531 27870463.034000009298 3951191.035999954212 60455.412483293 2024-05-25T09:53:58.556464+00:00 19994330.287000000477 29000292.993999961764 27870462.987999979407 3949170.973000050057 60455.412494946 2024-05-25T09:53:59.563343+00:00 19994330.287999998778 29000292.986999988556 27870463.039000030607 3952238.983999968041 60455.412506422 2024-05-25T09:54:00.554846+00:00 19994330.291000008583 29000293.025000099093 27870463.020999971777 3952779.121999979019 60455.412518081 2024-05-25T09:54:01.562222+00:00 19994330.288999989629 29000292.965999960899 27870462.916999999434 3951613.882000029087 60455.412529551 2024-05-25T09:54:02.553229+00:00 19994330.290000010282 29000293.039000030607 27870463.044000029564 3953663.935000001919 60455.412541211 2024-05-25T09:54:03.560603+00:00 19994330.287000000477 29000292.984999898821 27870463.000999990851 3955544.032999991905 60455.412552681 2024-05-25T09:54:04.551611+00:00 19994330.291000008583 29000292.995000001043 27870462.962999999523 3952026.064000010025 60455.412564340 2024-05-25T09:54:05.558987+00:00 19994330.295999970287 29000293.009000059217 27870463.022000011057 3957061.996999979019 60455.412575999 2024-05-25T09:54:06.566362+00:00 19994330.285000029951 29000292.977999929339 27870463.016999959946 3955144.995999991894 60455.412587475 2024-05-25T09:54:07.557865+00:00 19994330.290999978781 29000293.006000038236 27870462.981000069529 3957231.990000010002 60455.412599129 2024-05-25T09:54:08.564744+00:00 19994330.287000000477 29000293.004999998957 27870463.000999931246 3953847.032000004780 60455.412610604 2024-05-25T09:54:09.556247+00:00 19994330.289999991655 29000293.001999970526 27870462.991000059992 3948510.009000002872 60455.412622259 2024-05-25T09:54:10.563126+00:00 19994330.290000021458 29000293.000000000000 27870463.059999939054 3951361.021000028122 60455.412633734 2024-05-25T09:54:11.554630+00:00 19994330.291000008583 29000293.000000000000 27870462.947000030428 3952582.986000000965 60455.412645388 2024-05-25T09:54:12.561509+00:00 19994330.289999961853 29000293.002000089735 27870462.980000019073 3950817.936999977101 60455.412656864 2024-05-25T09:54:13.553012+00:00 19994330.289000030607 29000292.972999930382 27870463.037999991328 3949503.023000001907 60455.412668523 2024-05-25T09:54:14.560387+00:00 19994330.291000008583 29000293.000000000000 27870462.973999980837 3953915.004000008106 60455.412679993 2024-05-25T09:54:15.551395+00:00 19994330.288999971002 29000293.006000038236 27870463.057000041008 3960778.916999996174 60455.412691652 2024-05-25T09:54:16.558769+00:00 19994330.286000009626 29000293.009999990463 27870462.990999940783 3955434.106999992859 60455.412703306 2024-05-25T09:54:17.565649+00:00 19994330.291000008583 29000292.988999959081 27870462.985000010580 3953066.976999998093 60455.412714782 2024-05-25T09:54:18.557152+00:00 19994330.292999979109 29000293.019000001252 27870463.008000019938 3956462.077000021935 60455.412726436 2024-05-25T09:54:19.564031+00:00 19994330.287999991328 29000292.999000001699 27870462.973999980837 3958764.879000008106 60455.412737911 2024-05-25T09:54:20.555534+00:00 19994330.291000008583 29000292.988000001758 27870462.991000059992 3957387.038999975193 60455.412749565 2024-05-25T09:54:21.562414+00:00 19994330.291000008583 29000293.025000009686 27870463.008000019938 3953927.133000016212 60455.412761041 2024-05-25T09:54:22.553917+00:00 19994330.288000050932 29000292.975999999791 27870463.020999908447 3951064.877999960911 60455.412772695 2024-05-25T09:54:23.560796+00:00 19994330.288999918848 29000293.007999990135 27870463.043000098318 3952983.055000007153 60455.412784170 2024-05-25T09:54:24.552299+00:00 19994330.289000030607 29000293.015000019222 27870462.919999960810 3956802.970000029076 60455.412795830 2024-05-25T09:54:25.559675+00:00 19994330.292000059038 29000293.000999990851 27870462.991000059992 3955976.973999977112 60455.412807300 2024-05-25T09:54:26.550682+00:00 19994330.289999961853 29000292.991000000387 27870463.034999970347 3956220.026999949943 60455.412818959 2024-05-25T09:54:27.558057+00:00 19994330.287999991328 29000292.992000039667 27870462.960999999195 3949719.000000000000 60455.412830613 2024-05-25T09:54:28.564936+00:00 19994330.292999979109 29000292.984999950975 27870462.980999998748 3954366.971000074875 60455.412842088 2024-05-25T09:54:29.556439+00:00 19994330.289000030607 29000293.012000020593 27870463.083000000566 3955977.026999949943 60455.412853742 2024-05-25T09:54:30.563318+00:00 19994330.287999991328 29000292.997999969870 27870462.937999989837 3952570.993000030983 60455.412865218 2024-05-25T09:54:31.554821+00:00 19994330.289000030607 29000293.012000020593 27870462.994000021368 3951192.097000002861 60455.412876871 2024-05-25T09:54:32.561701+00:00 19994330.287999991328 29000292.995000001043 27870463.018999990076 3954821.873999952804 60455.412888347 2024-05-25T09:54:33.553204+00:00 19994330.291000008583 29000292.995000001043 27870463.011999990791 3952881.976000071038 60455.412900007 2024-05-25T09:54:34.560579+00:00 19994330.286999940872 29000292.999000009149 27870463.008999999613 3955965.024999976158 60455.412911477 2024-05-25T09:54:35.551587+00:00 19994330.295000080019 29000292.993999961764 27870463.011999990791 3954313.008999944199 60455.412923136 2024-05-25T09:54:36.558962+00:00 19994330.289999961853 29000293.008999999613 27870462.934999968857 3954430.964000105858 60455.412934606 2024-05-25T09:54:37.549969+00:00 19994330.289999961853 29000292.993999961764 27870463.011000040919 3953754.006999969017 60455.412946266 2024-05-25T09:54:38.557344+00:00 19994330.286000009626 29000293.005000110716 27870463.059000018984 3955142.027999997139 60455.412957919 2024-05-25T09:54:39.564223+00:00 19994330.289000030607 29000293.015999909490 27870462.995999988168 3949161.998999952804 60455.412969395 2024-05-25T09:54:40.555726+00:00 19994330.289999961853 29000292.993000030518 27870462.937999960035 3948172.990000010002 60455.412981049 2024-05-25T09:54:41.562606+00:00 19994330.289000030607 29000292.980999950320 27870463.004000011832 3955438.042000054847 60455.412992524 2024-05-25T09:54:42.554109+00:00 19994330.291999939829 29000293.020000100136 27870463.018999990076 3950763.018000007141 60455.413004178 2024-05-25T09:54:43.560988+00:00 19994330.294000029564 29000293.023999929428 27870463.053000029176 3953209.962999939919 60455.413015654 2024-05-25T09:54:44.552491+00:00 19994330.287000060081 29000292.957000020891 27870462.979999959469 3959017.021000028122 60455.413027307 2024-05-25T09:54:45.559371+00:00 19994330.287999991328 29000293.003000020981 27870462.978000041097 3954412.934000014793 60455.413038783 2024-05-25T09:54:46.550874+00:00 19994330.291999939829 29000293.028000000864 27870463.013000011444 3952984.008000016212 60455.413050437 2024-05-25T09:54:47.557753+00:00 19994330.289000030607 29000292.990999940783 27870463.000000000000 3951227.153999925125 60455.413062097 2024-05-25T09:54:48.565128+00:00 19994330.286000009626 29000292.971000079066 27870463.001999970526 3950920.868000030983 60455.413073566 2024-05-25T09:54:49.556135+00:00 19994330.292999979109 29000293.039000030607 27870462.970000028610 3955012.077999948990 60455.413085226 2024-05-25T09:54:50.563510+00:00 19994330.291999999434 29000292.971999879926 27870462.980000019073 3950720.988000034820 60455.413096702 2024-05-25T09:54:51.555014+00:00 19994330.287000000477 29000293.007000088692 27870462.983999971300 3953248.940000057220 60455.413108355 2024-05-25T09:54:52.561893+00:00 19994330.289999999106 29000293.001999970526 27870463.087000008672 3952750.020999907982 60455.413119831 2024-05-25T09:54:53.553396+00:00 19994330.289999999106 29000293.004999998957 27870462.903000000864 3952260.058000088204 60455.413131485 2024-05-25T09:54:54.560275+00:00 19994330.289000000805 29000292.996000051498 27870463.018999930471 3956232.988999962807 60455.413142961 2024-05-25T09:54:55.551778+00:00 19994330.289000000805 29000293.019999999553 27870463.037999991328 3953214.845999956131 60455.413154620 2024-05-25T09:54:56.559153+00:00 19994330.290999989957 29000292.956000000238 27870463.025000099093 3953520.114000082016 60455.413166090 2024-05-25T09:54:57.550161+00:00 19994330.291000008583 29000293.024000000209 27870463.019999980927 3951269.043999909889 60455.413177749 2024-05-25T09:54:58.557536+00:00 19994330.287999991328 29000293.000999990851 27870462.957999940962 3951458.976999998093 60455.413189403 2024-05-25T09:54:59.564415+00:00 19994330.291000008583 29000292.972000021487 27870462.981000069529 3951628.976999998093 60455.413200879 2024-05-25T09:55:00.555918+00:00 19994330.289999991655 29000293.013999998569 27870463.060999989510 3950308.940000057220 60455.413212532 2024-05-25T09:55:01.562797+00:00 19994330.289999991655 29000293.048999991268 27870462.957999940962 3953519.037999988068 60455.413224008 2024-05-25T09:55:02.554301+00:00 19994330.288000021130 29000292.958000000566 27870463.032000061125 3950405.970999956131 60455.413235668 2024-05-25T09:55:03.561676+00:00 19994330.286999970675 29000292.988999988884 27870462.965999960899 3950611.047000051010 60455.413247137 2024-05-25T09:55:04.552683+00:00 19994330.294000029564 29000293.011999990791 27870462.975000020117 3949544.921000003815 60455.413258797 2024-05-25T09:55:05.560058+00:00 19994330.287999991328 29000293.007000029087 27870463.004999998957 3953706.019999980927 60455.413270273 2024-05-25T09:55:06.551561+00:00 19994330.292999979109 29000292.997999969870 27870462.997000008821 3948812.085000038147 60455.413281932 2024-05-25T09:55:07.558936+00:00 19994330.290000021458 29000293.009999990463 27870463.046000000089 3952506.972999929916 60455.413293402 2024-05-25T09:55:08.549944+00:00 19994330.288999971002 29000293.004000011832 27870462.927000001073 3950066.984000086784 60455.413305061 2024-05-25T09:55:09.557319+00:00 19994330.288000050932 29000292.981000009924 27870463.109000008553 3951283.067999958992 60455.413316716 2024-05-25T09:55:10.564197+00:00 19994330.288999971002 29000293.008000019938 27870462.935999989510 3957618.978999971878 60455.413328191 2024-05-25T09:55:11.555701+00:00 19994330.289000030607 29000292.992999970913 27870462.983000010252 3955649.902999997139 60455.413339850 2024-05-25T09:55:12.563077+00:00 19994330.288999971002 29000292.990000009537 27870463.035000000149 3956469.092000008095 60455.413351321 2024-05-25T09:55:13.554084+00:00 19994330.293999969959 29000292.988999959081 27870462.958999991417 3952900.968000053894 60455.413362980 2024-05-25T09:55:14.561459+00:00 19994330.291000008583 29000293.037000060081 27870463.049000021070 3954237.037999988068 60455.413374456 2024-05-25T09:55:15.552962+00:00 19994330.285000029951 29000292.985000010580 27870462.924999948591 3950685.026999949943 60455.413386109 2024-05-25T09:55:16.559841+00:00 19994330.291999999434 29000293.021999958903 27870463.021000031382 3948425.873000026215 60455.413397585 2024-05-25T09:55:17.551345+00:00 19994330.289000030607 29000292.986999988556 27870463.023999989033 3952719.014000058174 60455.413409244 2024-05-25T09:55:18.558720+00:00 19994330.288999918848 29000292.986000061035 27870463.041999999434 3951833.013999938965 60455.413420714 2024-05-25T09:55:19.549727+00:00 19994330.287999991328 29000293.026000019163 27870462.952000018209 3952059.032999991905 60455.413432374 2024-05-25T09:55:20.557102+00:00 19994330.292000059038 29000292.972999930382 27870462.931999981403 3951314.980000019073 60455.413444027 2024-05-25T09:55:21.563981+00:00 19994330.291000008583 29000293.000000000000 27870463.142000019550 3950708.042999982834 60455.413455503 2024-05-25T09:55:22.555485+00:00 19994330.289000030607 29000293.039999961853 27870462.972999989986 3949833.017000079155 60455.413467157 2024-05-25T09:55:23.562364+00:00 19994330.289999961853 29000292.947000030428 27870463.022000011057 3954507.966999887954 60455.413478632 2024-05-25T09:55:24.553867+00:00 19994330.289999961853 29000293.029000040144 27870462.924000021070 3953235.895000100136 60455.413490292 2024-05-25T09:55:25.561242+00:00 19994330.289000030607 29000293.000999931246 27870462.998999949545 3956203.082999945153 60455.413501762 2024-05-25T09:55:26.552249+00:00 19994330.289000030607 29000293.004000071436 27870463.039000030607 3949616.024000049103 60455.413513422 2024-05-25T09:55:27.559625+00:00 19994330.288999918848 29000292.977999929339 27870462.990000009537 3951599.944999932777 60455.413524892 2024-05-25T09:55:28.550632+00:00 19994330.292000059038 29000293.026000019163 27870463.008999940008 3956527.995000004768 60455.413536551 2024-05-25T09:55:29.558007+00:00 19994330.287999991328 29000292.958000060171 27870463.006000038236 3952869.950999975204 60455.413548021 2024-05-25T09:55:30.549013+00:00 19994330.292000059038 29000293.026999950409 27870462.935999989510 3954536.021000028122 60455.413559680 2024-05-25T09:55:31.556389+00:00 19994330.289999961853 29000292.968000050634 27870463.003999948502 3951166.039000033867 60455.413571340 2024-05-25T09:55:32.563764+00:00 19994330.286000009626 29000293.037000000477 27870463.025000099093 3952476.080000042915 60455.413582810 2024-05-25T09:55:33.554772+00:00 19994330.289000030607 29000293.000999998301 27870463.033999919891 3952299.914999961853 60455.413594469 2024-05-25T09:55:34.562147+00:00 19994330.290999889374 29000292.985000010580 27870462.921000000089 3952514.041999936104 60455.413605945 2024-05-25T09:55:35.553651+00:00 19994330.293000098318 29000292.996999990195 27870463.067000031471 3956061.009000062943 60455.413617599 2024-05-25T09:55:36.560529+00:00 19994330.287999991328 29000293.019999999553 27870462.980000019073 3954031.006999969017 60455.413629075 2024-05-25T09:55:37.552033+00:00 19994330.291000008583 29000292.987000018358 27870462.985000010580 3954093.960999966133 60455.413640728 2024-05-25T09:55:38.558912+00:00 19994330.288999918848 29000292.995999988168 27870463.052999969572 3952383.086000084877 60455.413652204 2024-05-25T09:55:39.550415+00:00 19994330.287999991328 29000293.002000000328 27870462.945999979973 3951686.898000001907 60455.413663863 2024-05-25T09:55:40.557790+00:00 19994330.288000110537 29000293.019999980927 27870462.998000029474 3952476.029999970924 60455.413675517 2024-05-25T09:55:41.564669+00:00 19994330.290999889374 29000293.014999989420 27870463.065999981016 3956325.952000021935 60455.413686993 2024-05-25T09:55:42.556172+00:00 19994330.291000008583 29000292.978000041097 27870462.960999969393 3951051.941999911796 60455.413698646 2024-05-25T09:55:43.563052+00:00 19994330.289000030607 29000292.983999971300 27870463.008000019938 3954056.174000024796 60455.413710122 2024-05-25T09:55:44.554555+00:00 19994330.293000001460 29000292.976000010967 27870462.986999999732 3951436.925999999046 60455.413721776 2024-05-25T09:55:45.561434+00:00 19994330.289000000805 29000293.044000029564 27870462.975999999791 3954634.046000003815 60455.413733251 2024-05-25T09:55:46.552937+00:00 19994330.289000000805 29000292.983999971300 27870463.041000001132 3949696.034000039101 60455.413744905 2024-05-25T09:55:47.559816+00:00 19994330.287999991328 29000293.008999999613 27870462.974999990314 3949207.797999978065 60455.413756381 2024-05-25T09:55:48.551320+00:00 19994330.287999998778 29000293.013999998569 27870462.986000001431 3951880.179000020027 60455.413768040 2024-05-25T09:55:49.558695+00:00 19994330.292000010610 29000292.976000010967 27870463.030999988317 3953834.856999992859 60455.413779510 2024-05-25T09:55:50.549702+00:00 19994330.287999991328 29000293.000000000000 27870462.969000011683 3951200.116999983788 60455.413791164 2024-05-25T09:55:51.556581+00:00 19994330.291999999434 29000293.004999998957 27870463.043999999762 3955208.962000011932 60455.413802824 2024-05-25T09:55:52.563957+00:00 19994330.291999999434 29000292.998000029474 27870462.942000001669 3953321.940000057220 60455.413814299 2024-05-25T09:55:53.555460+00:00 19994330.291000008583 29000292.977000001818 27870463.006999999285 3952875.022999883164 60455.413825953 2024-05-25T09:55:54.562339+00:00 19994330.287000000477 29000293.028999920934 27870463.040000021458 3952914.048000096809 60455.413837429 2024-05-25T09:55:55.553842+00:00 19994330.287000000477 29000293.030000090599 27870462.979999959469 3951161.054000020027 60455.413849082 2024-05-25T09:55:56.560721+00:00 19994330.290000021458 29000292.980999950320 27870463.032000008970 3949179.994999886025 60455.413860558 2024-05-25T09:55:57.552225+00:00 19994330.288999971002 29000292.981000069529 27870462.965000029653 3959334.941000103951 60455.413872218 2024-05-25T09:55:58.559599+00:00 19994330.291000008583 29000292.998999949545 27870463.041000008583 3954500.051999927033 60455.413883687 2024-05-25T09:55:59.550607+00:00 19994330.291999999434 29000292.993000030518 27870462.986000001431 3954506.912999988068 60455.413895347 2024-05-25T09:56:00.557982+00:00 19994330.287999991328 29000293.008000019938 27870462.921999990940 3949845.035000085831 60455.413906817 2024-05-25T09:56:01.548989+00:00 19994330.291000008583 29000293.028999920934 27870463.085999969393 3958586.988999962807 60455.413918477 2024-05-25T09:56:02.556364+00:00 19994330.291000008583 29000292.971999999136 27870462.934000018984 3955465.062999964226 60455.413930130 2024-05-25T09:56:03.563244+00:00 19994330.286000009626 29000293.009999990463 27870463.072000030428 3951516.970000029076 60455.413941606 2024-05-25T09:56:04.554747+00:00 19994330.291000008583 29000292.991000059992 27870462.898999929428 3949153.917999982834 60455.413953265 2024-05-25T09:56:05.562122+00:00 19994330.289999961853 29000292.988999959081 27870463.137000080198 3956990.027999997139 60455.413964735 2024-05-25T09:56:06.553130+00:00 19994330.290000021458 29000292.998999949545 27870462.945999979973 3954136.131000041962 60455.413976395 2024-05-25T09:56:07.560504+00:00 19994330.288999971002 29000293.015000101179 27870462.985999941826 3954493.917999982834 60455.413987870 2024-05-25T09:56:08.552008+00:00 19994330.291000008583 29000293.028000000864 27870462.986000061035 3954970.044999957085 60455.413999524 2024-05-25T09:56:09.558887+00:00 19994330.291999999434 29000292.962999999523 27870463.036999940872 3952021.952000021935 60455.414011000 2024-05-25T09:56:10.550390+00:00 19994330.286000069231 29000293.010000001639 27870463.014000058174 3951008.029999970924 60455.414022659 2024-05-25T09:56:11.557765+00:00 19994330.290999889374 29000292.989000000060 27870462.972999930382 3954916.910000085831 60455.414034129 2024-05-25T09:56:12.548772+00:00 19994330.287000060081 29000292.993000000715 27870463.019000049680 3958809.019999980927 60455.414045783 2024-05-25T09:56:13.555652+00:00 19994330.291000008583 29000293.023999989033 27870463.009999990463 3950313.110999941826 60455.414057442 2024-05-25T09:56:14.563027+00:00 19994330.289000030607 29000292.967000011355 27870462.901000019163 3955161.970000029076 60455.414068912 2024-05-25T09:56:15.554034+00:00 19994330.293999910355 29000293.002999991179 27870463.100000020117 3953230.983999968041 60455.414080572 2024-05-25T09:56:16.561409+00:00 19994330.287999991328 29000293.004000011832 27870462.928999900818 3954104.039000033867 60455.414092048 2024-05-25T09:56:17.552912+00:00 19994330.290000081062 29000293.006999999285 27870463.013000011444 3955076.983999968041 60455.414103701 2024-05-25T09:56:18.559791+00:00 19994330.286000009626 29000293.011000011116 27870463.032999988645 3952329.979000092018 60455.414115177 2024-05-25T09:56:19.551295+00:00 19994330.289999961853 29000292.973999980837 27870463.018000010401 3949843.031999946106 60455.414126831 2024-05-25T09:56:20.558174+00:00 19994330.294000029564 29000293.046999990940 27870462.978000041097 3949546.944000006188 60455.414138306 2024-05-25T09:56:21.549677+00:00 19994330.286999940872 29000292.980000019073 27870462.965000029653 3952298.952999948990 60455.414149960 2024-05-25T09:56:22.556556+00:00 19994330.291000008583 29000293.041000008583 27870462.986999988556 3952142.991999983788 60455.414161620 2024-05-25T09:56:23.563931+00:00 19994330.291000008583 29000292.945999979973 27870463.035000000149 3959600.005000113975 60455.414173089 2024-05-25T09:56:24.554938+00:00 19994330.291000008583 29000293.013999998569 27870462.989999990910 3959297.125000000000 60455.414184749 2024-05-25T09:56:25.562314+00:00 19994330.286999940872 29000293.004000011832 27870463.020000010729 3955142.983999968041 60455.414196225 2024-05-25T09:56:26.553817+00:00 19994330.290000081062 29000292.998000029474 27870462.944999989122 3956120.712000011932 60455.414207879 2024-05-25T09:56:27.560696+00:00 19994330.289000030607 29000293.009999930859 27870463.115000009537 3954051.279999970924 60455.414219349 2024-05-25T09:56:28.551704+00:00 19994330.288999918848 29000292.971000079066 27870462.963999990374 3955897.855000019073 60455.414231008 2024-05-25T09:56:29.559079+00:00 19994330.290000081062 29000293.031000021845 27870463.001000020653 3954865.967999935150 60455.414242484 2024-05-25T09:56:30.550581+00:00 19994330.291999939829 29000292.971999999136 27870462.973999980837 3956623.149000049103 60455.414254137 2024-05-25T09:56:31.557460+00:00 19994330.289999961853 29000293.031000021845 27870463.019999980927 3952140.013000010978 60455.414265613 2024-05-25T09:56:32.548964+00:00 19994330.288000110537 29000292.983999971300 27870462.965000029653 3954122.029999970924 60455.414277267 2024-05-25T09:56:33.555843+00:00 19994330.289999961853 29000292.995999928564 27870462.997999969870 3954726.917999982834 60455.414288926 2024-05-25T09:56:34.563218+00:00 19994330.286999940872 29000292.993000030518 27870463.033000048250 3959318.919000030030 60455.414300402 2024-05-25T09:56:35.554722+00:00 19994330.292000059038 29000293.011000040919 27870462.958999991417 3951447.064000010025 60455.414312055 2024-05-25T09:56:36.561601+00:00 19994330.289999961853 29000292.998999949545 27870463.028999980539 3950638.110999941826 60455.414323531 2024-05-25T09:56:37.553104+00:00 19994330.291000008583 29000293.013000011444 27870463.017000019550 3951309.905000091065 60455.414335191 2024-05-25T09:56:38.560479+00:00 19994330.289999999106 29000292.977000001818 27870463.004999998957 3952444.018999934196 60455.414346660 2024-05-25T09:56:39.551487+00:00 19994330.287999998778 29000293.001000050455 27870462.991999980062 3956415.988000034820 60455.414358320 2024-05-25T09:56:40.558862+00:00 19994330.291000001132 29000293.036999940872 27870463.018000010401 3952277.046000003815 60455.414369796 2024-05-25T09:56:41.550365+00:00 19994330.285999998450 29000292.971999999136 27870462.979999959469 3948471.969000000041 60455.414381450 2024-05-25T09:56:42.557244+00:00 19994330.289999991655 29000292.981999989599 27870463.036000009626 3950618.971000000834 60455.414392925 2024-05-25T09:56:43.548747+00:00 19994330.292000010610 29000293.022999998182 27870462.981000069529 3958047.003999998793 60455.414404579 2024-05-25T09:56:44.555627+00:00 19994330.289999991655 29000292.968999978155 27870462.990999940783 3954375.042000000831 60455.414416239 2024-05-25T09:56:45.563002+00:00 19994330.289000000805 29000293.048000101000 27870463.006999969482 3951237.971999999136 60455.414427714 2024-05-25T09:56:46.554505+00:00 19994330.291999999434 29000292.989999998361 27870462.970000028610 3954488.947000001092 60455.414439368 2024-05-25T09:56:47.561384+00:00 19994330.289000000805 29000292.980000000447 27870462.976000070572 3954205.053999998141 60455.414450844 2024-05-25T09:56:48.552887+00:00 19994330.289000000805 29000292.986999999732 27870462.982999920845 3955445.053000003099 60455.414462497 2024-05-25T09:56:49.559766+00:00 19994330.289000000805 29000293.027000010014 27870462.991000059992 3948238.866999999154 60455.414473973 2024-05-25T09:56:50.551270+00:00 19994330.289999961853 29000292.996000010520 27870463.004999998957 3948881.064999998081 60455.414485632 2024-05-25T09:56:51.558645+00:00 19994330.290000021458 29000292.988999988884 27870463.041000008583 3951604.013000003994 60455.414497103 2024-05-25T09:56:52.549652+00:00 19994330.287999991328 29000293.005999978632 27870463.044999960810 3953012.954999998212 60455.414508762 2024-05-25T09:56:53.557027+00:00 19994330.295000020415 29000293.015000019222 27870462.970000028610 3950671.009000002872 60455.414520232 2024-05-25T09:56:54.548035+00:00 19994330.287999991328 29000292.967999991030 27870463.054000020027 3953300.976999998093 60455.414531891 2024-05-25T09:56:55.555410+00:00 19994330.290000021458 29000293.021000031382 27870462.990000009537 3951062.083999998868 60455.414543545 2024-05-25T09:56:56.562288+00:00 19994330.288999971002 29000292.979999959469 27870462.963999990374 3950698.922999999952 60455.414555021 2024-05-25T09:56:57.553792+00:00 19994330.288000050932 29000293.009999990463 27870462.944000009447 3952678.119999996852 60455.414566674 2024-05-25T09:56:58.560671+00:00 19994330.287999991328 29000293.013999998569 27870463.038999918848 3952013.952000007033 60455.414578150 2024-05-25T09:56:59.552174+00:00 19994330.291999999434 29000293.004000011832 27870463.009000059217 3951659.048999994993 60455.414589810 2024-05-25T09:57:00.559549+00:00 19994330.288999971002 29000292.990000009537 27870463.039000030607 3949436.954999998212 60455.414601279 2024-05-25T09:57:01.550557+00:00 19994330.291999999434 29000292.993000030518 27870462.991999998689 3953670.935000001919 60455.414612939 2024-05-25T09:57:02.557932+00:00 19994330.291000008583 29000293.012999951839 27870463.008999999613 3954600.048999994993 60455.414624415 2024-05-25T09:57:03.549435+00:00 19994330.287999991328 29000292.992000039667 27870462.963000010699 3954165.924999997020 60455.414636069 2024-05-25T09:57:04.556315+00:00 19994330.287000060081 29000292.997000038624 27870462.996999990195 3952389.095000014175 60455.414647544 2024-05-25T09:57:05.547817+00:00 19994330.291000008583 29000293.005999919027 27870462.966999989003 3953486.005999996793 60455.414659198 2024-05-25T09:57:06.554697+00:00 19994330.288999918848 29000293.001999970526 27870463.057999998331 3953902.943999990821 60455.414670858 2024-05-25T09:57:07.562072+00:00 19994330.292000059038 29000293.004000071436 27870462.940000001341 3958170.969999998808 60455.414682333 2024-05-25T09:57:08.553575+00:00 19994330.289000030607 29000293.000999931246 27870462.999000009149 3951953.054000005126 60455.414693987 2024-05-25T09:57:09.560454+00:00 19994330.290999889374 29000292.995000001043 27870463.059999998659 3954787.001000002027 60455.414705463 2024-05-25T09:57:10.551958+00:00 19994330.289000030607 29000292.983000040054 27870462.968999978155 3950559.975999996066 60455.414717116 2024-05-25T09:57:11.558837+00:00 19994330.290000081062 29000293.034000039101 27870463.004999998957 3956885.086000009906 60455.414728592 2024-05-25T09:57:12.550340+00:00 19994330.288999918848 29000292.972999930382 27870462.998000029474 3961086.981999992859 60455.414740246 2024-05-25T09:57:13.557219+00:00 19994330.291000008583 29000293.008000019938 27870463.032999988645 3949729.898000001907 60455.414751722 2024-05-25T09:57:14.548723+00:00 19994330.287000060081 29000293.011999960989 27870462.966000020504 3952246.064000010025 60455.414763375 2024-05-25T09:57:15.555602+00:00 19994330.291000008583 29000292.967000011355 27870463.027000010014 3950847.917999982834 60455.414775034 2024-05-25T09:57:16.562977+00:00 19994330.288999918848 29000293.000000000000 27870462.948999941349 3954965.048000007868 60455.414786505 2024-05-25T09:57:17.553984+00:00 19994330.291000008583 29000293.006000038236 27870462.996000051498 3952982.009000002872 60455.414798164 2024-05-25T09:57:18.561359+00:00 19994330.289000030607 29000292.993999961764 27870463.067999958992 3955241.969999998808 60455.414809634 2024-05-25T09:57:19.552367+00:00 19994330.289999961853 29000293.030000090599 27870462.937000039965 3949386.027999997139 60455.414821293 2024-05-25T09:57:20.559742+00:00 19994330.287999991328 29000292.967999938875 27870463.001999970526 3952380.136999994982 60455.414832763 2024-05-25T09:57:21.550749+00:00 19994330.289000030607 29000293.045000080019 27870462.993999961764 3953874.881000012159 60455.414844423 2024-05-25T09:57:22.558124+00:00 19994330.294000029564 29000292.977999929339 27870463.048000101000 3954908.017999976873 60455.414855893 2024-05-25T09:57:23.549131+00:00 19994330.287999991328 29000293.006000000983 27870462.992999911308 3954447.976000010967 60455.414867552 2024-05-25T09:57:24.556506+00:00 19994330.291000008583 29000293.000999998301 27870462.979000091553 3956633.935999989975 60455.414879022 2024-05-25T09:57:25.547514+00:00 19994330.289999961853 29000292.995999999344 27870462.977000001818 3954928.037000000011 60455.414890681 2024-05-25T09:57:26.554889+00:00 19994330.287999991328 29000292.982999999076 27870463.046999931335 3954628.068000019062 60455.414902335 2024-05-25T09:57:27.561768+00:00 19994330.290000081062 29000292.991999998689 27870462.981999989599 3955882.917999982834 60455.414913811 2024-05-25T09:57:28.553272+00:00 19994330.287999991328 29000293.011999990791 27870463.012000080198 3950075.087999999989 60455.414925470 2024-05-25T09:57:29.560646+00:00 19994330.288999918848 29000293.018000010401 27870462.937999960035 3953909.992000014056 60455.414936940 2024-05-25T09:57:30.551654+00:00 19994330.291000008583 29000292.985000010580 27870463.070999979973 3954490.972999989986 60455.414948600 2024-05-25T09:57:31.559029+00:00 19994330.293000001460 29000293.004999998957 27870462.988999959081 3952224.996000022162 60455.414960070 2024-05-25T09:57:32.550036+00:00 19994330.289999999106 29000293.003000020981 27870462.968000050634 3949131.047999978065 60455.414971729 2024-05-25T09:57:33.557411+00:00 19994330.289000000805 29000293.020999971777 27870463.057000041008 3950977.950000017881 60455.414983205 2024-05-25T09:57:34.548915+00:00 19994330.290000010282 29000292.962999999523 27870462.988999959081 3952059.014999986161 60455.414994859 2024-05-25T09:57:35.555794+00:00 19994330.285999998450 29000293.002000030130 27870462.990000009537 3954400.979000002146 60455.415006334 2024-05-25T09:57:36.547297+00:00 19994330.291999999434 29000293.015999969095 27870462.962999939919 3953882.976999998093 60455.415017988 2024-05-25T09:57:37.554176+00:00 19994330.289999991655 29000292.982999980450 27870463.026000019163 3950171.024000018835 60455.415029648 2024-05-25T09:57:38.561551+00:00 19994330.288000021130 29000292.989000018686 27870463.003999948502 3949358.982999979984 60455.415041117 2024-05-25T09:57:39.552559+00:00 19994330.291999999434 29000293.027000010014 27870463.017000079155 3954416.032000004780 60455.415052777 2024-05-25T09:57:40.559934+00:00 19994330.289999991655 29000293.001999970526 27870463.022999998182 3953414.941000015009 60455.415064247 2024-05-25T09:57:41.550941+00:00 19994330.289000000805 29000293.000999990851 27870462.948000010103 3956015.040999978781 60455.415075907 2024-05-25T09:57:42.558316+00:00 19994330.287999991328 29000292.983999971300 27870463.021000001580 3952835.994000018109 60455.415087382 2024-05-25T09:57:43.549819+00:00 19994330.291000008583 29000293.007000088692 27870462.971999991685 3958039.072999984026 60455.415099036 2024-05-25T09:57:44.556698+00:00 19994330.287000030279 29000293.000000000000 27870463.069000020623 3949738.983999996912 60455.415110512 2024-05-25T09:57:45.548202+00:00 19994330.290999948978 29000293.014999989420 27870462.956000000238 3952010.974000006914 60455.415122165 2024-05-25T09:57:46.555081+00:00 19994330.291000008583 29000292.970000028610 27870463.011999990791 3952507.881999998819 60455.415133825 2024-05-25T09:57:47.562456+00:00 19994330.287999991328 29000293.004999998957 27870462.954999979585 3954983.055000007153 60455.415145295 2024-05-25T09:57:48.553463+00:00 19994330.293000038713 29000293.031000021845 27870463.000999990851 3954339.016000003088 60455.415156954 2024-05-25T09:57:49.560839+00:00 19994330.287999991328 29000292.971999879926 27870463.055000010878 3952635.008000016212 60455.415168430 2024-05-25T09:57:50.552342+00:00 19994330.291000008583 29000293.018000010401 27870462.997000038624 3951431.047999978065 60455.415180083 2024-05-25T09:57:51.559220+00:00 19994330.284999970347 29000292.959000110626 27870462.974999960512 3953707.918999969959 60455.415191559 2024-05-25T09:57:52.550725+00:00 19994330.295000020415 29000293.078999999911 27870462.986000001431 3951706.091000020970 60455.415203219 2024-05-25T09:57:53.558099+00:00 19994330.290000021458 29000292.957999940962 27870462.948000010103 3950799.917999982834 60455.415214689 2024-05-25T09:57:54.549106+00:00 19994330.287000000477 29000293.014000058174 27870463.043999969959 3954183.087000011932 60455.415226348 2024-05-25T09:57:55.556482+00:00 19994330.291000008583 29000292.987999919802 27870462.986000001431 3955603.979000031948 60455.415237818 2024-05-25T09:57:56.547489+00:00 19994330.291999999434 29000292.976000070572 27870463.033000048250 3951408.976999998093 60455.415249478 2024-05-25T09:57:57.554864+00:00 19994330.286999940872 29000293.004999998957 27870462.994999948889 3954889.949999988079 60455.415261137 2024-05-25T09:57:58.562239+00:00 19994330.290000081062 29000293.026999950409 27870462.983000040054 3953658.995000004768 60455.415272607 2024-05-25T09:57:59.553246+00:00 19994330.286999940872 29000292.975999951363 27870463.029999971390 3954281.073000013828 60455.415284267 2024-05-25T09:58:00.560622+00:00 19994330.291000008583 29000293.015999998897 27870463.008000019938 3956133.037999988068 60455.415295736 2024-05-25T09:58:01.551629+00:00 19994330.291000008583 29000292.960999999195 27870462.927000049502 3950538.974999963772 60455.415307396 2024-05-25T09:58:02.559004+00:00 19994330.291000008583 29000293.025000009686 27870463.002999901772 3955939.953000009060 60455.415318872 2024-05-25T09:58:03.550507+00:00 19994330.291999939829 29000293.013999998569 27870462.988000039011 3953875.054000020027 60455.415330525 2024-05-25T09:58:04.557386+00:00 19994330.287000060081 29000292.995999988168 27870463.009999990463 3953141.060000001919 60455.415342001 2024-05-25T09:58:05.548890+00:00 19994330.289999961853 29000293.011999990791 27870463.006999969482 3953605.892000020016 60455.415353660 2024-05-25T09:58:06.556265+00:00 19994330.287999991328 29000292.985000010580 27870463.070000048727 3955390.040999948978 60455.415365131 2024-05-25T09:58:07.547272+00:00 19994330.289000030607 29000293.004000011832 27870463.003000020981 3954931.930999993812 60455.415376790 2024-05-25T09:58:08.554647+00:00 19994330.291000008583 29000292.997999999672 27870462.949999928474 3955131.081000030041 60455.415388444 2024-05-25T09:58:09.561526+00:00 19994330.291000008583 29000292.956999991089 27870463.008000019938 3953534.968999981880 60455.415399919 2024-05-25T09:58:10.553029+00:00 19994330.292999979109 29000293.033999979496 27870463.052000049502 3955129.914000033867 60455.415411573 2024-05-25T09:58:11.559909+00:00 19994330.286000009626 29000292.987000048161 27870463.009999990463 3951872.118999958038 60455.415423049 2024-05-25T09:58:12.551412+00:00 19994330.289999961853 29000292.991999980062 27870462.963999990374 3954551.018000007141 60455.415434702 2024-05-25T09:58:13.558291+00:00 19994330.290000081062 29000293.036000009626 27870462.960999969393 3956996.007000029087 60455.415446178 2024-05-25T09:58:14.549794+00:00 19994330.287999991328 29000292.983999971300 27870463.078000068665 3955128.893000007141 60455.415457832 2024-05-25T09:58:15.556673+00:00 19994330.287999991328 29000293.032999988645 27870462.980999950320 3956616.087999999989 60455.415469307 2024-05-25T09:58:16.548176+00:00 19994330.291000008583 29000292.964000049978 27870462.966000080109 3951904.875000000000 60455.415480967 2024-05-25T09:58:17.555552+00:00 19994330.292999979109 29000293.029999971390 27870463.054999951273 3952951.109999955166 60455.415492437 2024-05-25T09:58:18.546559+00:00 19994330.286999940872 29000292.977999988943 27870462.958999998868 3953027.904000043869 60455.415504097 2024-05-25T09:58:19.553934+00:00 19994330.294000029564 29000293.039999961853 27870463.076999999583 3956982.079999982845 60455.415515750 2024-05-25T09:58:20.560815+00:00 19994330.287000060081 29000292.950000051409 27870462.916999999434 3950786.990999997128 60455.415527226 2024-05-25T09:58:21.552317+00:00 19994330.286999940872 29000293.034000039101 27870463.050999999046 3947401.021000028122 60455.415538880 2024-05-25T09:58:22.559196+00:00 19994330.289999961853 29000292.971999999136 27870462.949000000954 3953263.967999995220 60455.415550355 2024-05-25T09:58:23.550698+00:00 19994330.291000008583 29000293.013999938965 27870462.997999999672 3954869.969999969006 60455.415562009 2024-05-25T09:58:24.557578+00:00 19994330.293000098318 29000293.021000031382 27870463.020000010729 3955384.078000009060 60455.415573485 2024-05-25T09:58:25.549081+00:00 19994330.285000000149 29000293.003000020981 27870463.023999989033 3951060.990999997128 60455.415585144 2024-05-25T09:58:26.556456+00:00 19994330.289999999106 29000292.952999949455 27870462.978999998420 3954083.929000020027 60455.415596614 2024-05-25T09:58:27.547464+00:00 19994330.291999999434 29000293.009000059217 27870462.934999968857 3951490.000999987125 60455.415608274 2024-05-25T09:58:28.554839+00:00 19994330.291000008583 29000293.000000000000 27870463.042000059038 3950206.052999972831 60455.415619927 2024-05-25T09:58:29.561718+00:00 19994330.285999998450 29000293.009999990463 27870463.039999961853 3952862.039000033867 60455.415631403 2024-05-25T09:58:30.553221+00:00 19994330.290999989957 29000293.008999940008 27870462.952000018209 3956222.978999971878 60455.415643057 2024-05-25T09:58:31.560101+00:00 19994330.290999989957 29000292.991000059992 27870462.968999978155 3948704.971000016201 60455.415654533 2024-05-25T09:58:32.551603+00:00 19994330.289000000805 29000292.991999980062 27870463.035000029951 3952257.920000017155 60455.415666186 2024-05-25T09:58:33.558483+00:00 19994330.289000000805 29000293.013000011444 27870462.974999960512 3952415.018999993801 60455.415677662 2024-05-25T09:58:34.549986+00:00 19994330.291000008583 29000293.003999948502 27870463.012000020593 3952737.008000016212 60455.415689321 2024-05-25T09:58:35.557361+00:00 19994330.291000008583 29000292.973000049591 27870463.043999969959 3954634.018999993801 60455.415700791 2024-05-25T09:58:36.548369+00:00 19994330.285999979824 29000293.016000028700 27870462.971000019461 3953912.935999989975 60455.415712451 2024-05-25T09:58:37.555744+00:00 19994330.289000000805 29000292.984999898821 27870463.039999961853 3954773.111000000965 60455.415723921 2024-05-25T09:58:38.546751+00:00 19994330.292000029236 29000293.004000000656 27870462.911000009626 3958272.990999997128 60455.415735580 2024-05-25T09:58:39.554126+00:00 19994330.287999991328 29000292.978000000119 27870463.021000031382 3955484.000999987125 60455.415747234 2024-05-25T09:58:40.561005+00:00 19994330.293999969959 29000293.025000009686 27870462.991999980062 3958383.957000017166 60455.415758709 2024-05-25T09:58:41.552508+00:00 19994330.287000000477 29000293.022999998182 27870463.090000029653 3954038.988999962807 60455.415770363 2024-05-25T09:58:42.559388+00:00 19994330.293000038713 29000292.998999979347 27870462.950999978930 3950529.047000051010 60455.415781839 2024-05-25T09:58:43.550891+00:00 19994330.288999971002 29000292.991000000387 27870462.955999970436 3952258.987999976147 60455.415793499 2024-05-25T09:58:44.558266+00:00 19994330.287000000477 29000292.987000018358 27870463.028000000864 3947005.070999979973 60455.415804968 2024-05-25T09:58:45.549273+00:00 19994330.291000008583 29000293.041000008583 27870462.994000080973 3952143.937000035774 60455.415816628 2024-05-25T09:58:46.556650+00:00 19994330.287999991328 29000292.992000009865 27870463.003000020981 3952851.960999966133 60455.415828098 2024-05-25T09:58:47.547656+00:00 19994330.291999999434 29000292.972999989986 27870462.989999890327 3954288.032000004780 60455.415839757 2024-05-25T09:58:48.555030+00:00 19994330.290000021458 29000293.013000011444 27870462.975000020117 3952241.969000041019 60455.415851227 2024-05-25T09:58:49.546038+00:00 19994330.291000008583 29000292.981999989599 27870463.011000040919 3951332.061999977101 60455.415862887 2024-05-25T09:58:50.553414+00:00 19994330.289999961853 29000293.019999980927 27870463.026000019163 3960228.991999983788 60455.415874540 2024-05-25T09:58:51.560293+00:00 19994330.285999950022 29000293.001999970526 27870463.014999989420 3955773.997000039089 60455.415886016 2024-05-25T09:58:52.551795+00:00 19994330.291000008583 29000292.971999999136 27870463.026999950409 3955532.032999991905 60455.415897670 2024-05-25T09:58:53.558675+00:00 19994330.289000030607 29000293.021000031382 27870462.942000031471 3951493.910999954212 60455.415909145 2024-05-25T09:58:54.550178+00:00 19994330.291000008583 29000292.973999980837 27870462.970000028610 3953758.041000009049 60455.415920799 2024-05-25T09:58:55.557057+00:00 19994330.292000059038 29000293.002000030130 27870463.052999969572 3950117.989000021946 60455.415932275 2024-05-25T09:58:56.548561+00:00 19994330.285999890417 29000293.036000009626 27870463.044999960810 3951570.906999946106 60455.415943935 2024-05-25T09:58:57.555936+00:00 19994330.291000008583 29000292.980000019073 27870462.978999998420 3950622.090000032913 60455.415955404 2024-05-25T09:58:58.546943+00:00 19994330.289000030607 29000292.991999980062 27870462.947000000626 3954913.812999964226 60455.415967064 2024-05-25T09:58:59.554318+00:00 19994330.292000059038 29000293.014999989420 27870462.969000000507 3950289.183000088204 60455.415978718 2024-05-25T09:59:00.561197+00:00 19994330.286000009626 29000292.971999999136 27870463.037999998778 3953289.993999958038 60455.415990193 2024-05-25T09:59:01.552700+00:00 19994330.289999961853 29000293.033999919891 27870463.019999999553 3954051.121000051033 60455.416001847 2024-05-25T09:59:02.559580+00:00 19994330.292999979109 29000292.990000009537 27870463.013999998569 3955844.934999942780 60455.416013323 2024-05-25T09:59:03.551083+00:00 19994330.287999991328 29000292.990000009537 27870462.977000001818 3950921.953000069130 60455.416024982 2024-05-25T09:59:04.558458+00:00 19994330.292999979109 29000293.029000040144 27870462.981000009924 3955303.917999982834 60455.416036452 2024-05-25T09:59:05.549465+00:00 19994330.287999991328 29000292.990000009537 27870463.043000008911 3951142.046999930870 60455.416048111 2024-05-25T09:59:06.556841+00:00 19994330.289000030607 29000292.988999959081 27870462.969999969006 3952333.990000010002 60455.416059582 2024-05-25T09:59:07.547848+00:00 19994330.287999991328 29000293.017000079155 27870463.068000018597 3948453.097000002861 60455.416071241 2024-05-25T09:59:08.555223+00:00 19994330.289000030607 29000292.994999889284 27870462.967999991030 3950930.927000045776 60455.416082711 2024-05-25T09:59:09.546230+00:00 19994330.289999961853 29000292.961000081152 27870462.967000011355 3951608.975999950897 60455.416094370 2024-05-25T09:59:10.553605+00:00 19994330.291000008583 29000293.033999919891 27870463.021000031382 3948818.991000055801 60455.416106024 2024-05-25T09:59:11.560485+00:00 19994330.292000059038 29000292.981000069529 27870462.961999949068 3954875.009999989998 60455.416117500 2024-05-25T09:59:12.551988+00:00 19994330.289999961853 29000293.037999991328 27870463.045000020415 3952805.055999993812 60455.416129154 2024-05-25T09:59:13.558867+00:00 19994330.289000030607 29000293.001999970526 27870463.008999999613 3954400.965999960899 60455.416140629 2024-05-25T09:59:14.550370+00:00 19994330.286999940872 29000292.957000020891 27870462.971000019461 3949279.060000061989 60455.416152289 2024-05-25T09:59:15.557745+00:00 19994330.292000059038 29000293.013999998569 27870463.060999929905 3951587.963999987114 60455.416163759 2024-05-25T09:59:16.548752+00:00 19994330.288999918848 29000292.993999999017 27870462.957000020891 3949879.873999952804 60455.416175412 2024-05-25T09:59:17.555632+00:00 19994330.289000030607 29000292.997000008821 27870463.002000089735 3953577.095000029076 60455.416186888 2024-05-25T09:59:18.547135+00:00 19994330.292000059038 29000293.010999988765 27870463.037999991328 3958156.031000018120 60455.416198547 2024-05-25T09:59:19.554510+00:00 19994330.289999999106 29000293.018000010401 27870462.945999979973 3957095.009999989998 60455.416210018 2024-05-25T09:59:20.545517+00:00 19994330.289000000805 29000292.953999999911 27870463.028999920934 3955388.939999938011 60455.416221677 2024-05-25T09:59:21.552892+00:00 19994330.289999991655 29000293.016999989748 27870462.986000061035 3953964.969000101089 60455.416233331 2024-05-25T09:59:22.559771+00:00 19994330.285000011325 29000292.985000010580 27870462.998999949545 3954868.165999888908 60455.416244806 2024-05-25T09:59:23.551275+00:00 19994330.293000001460 29000293.055000010878 27870463.065000060946 3951712.889000058174 60455.416256460 2024-05-25T09:59:24.558154+00:00 19994330.289000000805 29000292.963999990374 27870462.903000000864 3950743.011000037193 60455.416267936 2024-05-25T09:59:25.549657+00:00 19994330.290999978781 29000293.008999999613 27870462.990000009537 3953671.982999920845 60455.416279595 2024-05-25T09:59:26.557032+00:00 19994330.290000021458 29000292.991999980062 27870462.945999979973 3951647.009999989998 60455.416291066 2024-05-25T09:59:27.548040+00:00 19994330.289999991655 29000293.013000011444 27870463.075999978930 3951257.009999989998 60455.416302725 2024-05-25T09:59:28.555415+00:00 19994330.291999999434 29000292.999000009149 27870462.980000019073 3951120.027999997139 60455.416314195 2024-05-25T09:59:29.546422+00:00 19994330.285000000149 29000293.011999960989 27870463.044000029564 3950800.007000089157 60455.416325854 2024-05-25T09:59:30.553797+00:00 19994330.290000021458 29000292.995000001043 27870462.965999960899 3956880.998999952804 60455.416337508 2024-05-25T09:59:31.560676+00:00 19994330.288999971002 29000293.001000050455 27870462.990000009537 3953609.940999985207 60455.416348984 2024-05-25T09:59:32.552179+00:00 19994330.291000008583 29000292.994000021368 27870462.990000009537 3951356.057000041008 60455.416360643 2024-05-25T09:59:33.559555+00:00 19994330.291999999434 29000293.008000019938 27870462.995000001043 3953518.008000016212 60455.416372113 2024-05-25T09:59:34.550562+00:00 19994330.291000008583 29000292.963999990374 27870463.032999988645 3952536.037999988068 60455.416383772 2024-05-25T09:59:35.557937+00:00 19994330.286000009626 29000293.011999960989 27870463.008000001311 3957426.998999952804 60455.416395242 2024-05-25T09:59:36.548944+00:00 19994330.291999999434 29000293.014999989420 27870463.037000000477 3945225.045000075828 60455.416406902 2024-05-25T09:59:37.556320+00:00 19994330.287999991328 29000292.995000001043 27870462.973000001162 3954116.840999960899 60455.416418372 2024-05-25T09:59:38.547327+00:00 19994330.290000021458 29000292.993999961764 27870463.004999998957 3952592.064999938011 60455.416430031 2024-05-25T09:59:39.554702+00:00 19994330.287999991328 29000293.004000071436 27870462.987999990582 3950227.015000104904 60455.416441501 2024-05-25T09:59:40.545709+00:00 19994330.291999999434 29000292.998999949545 27870463.000000000000 3950822.000999927986 60455.416453161 2024-05-25T09:59:41.553085+00:00 19994330.290000021458 29000293.009000059217 27870462.946000009775 3950920.938000082970 60455.416464820 2024-05-25T09:59:42.560460+00:00 19994330.288999971002 29000292.971999999136 27870463.068000018597 3952956.060999989975 60455.416476290 2024-05-25T09:59:43.551467+00:00 19994330.291000008583 29000293.016999959946 27870462.982999980450 3952789.965999960899 60455.416487949 2024-05-25T09:59:44.558842+00:00 19994330.291999999434 29000293.001999970526 27870463.039000000805 3952694.031999946106 60455.416499425 2024-05-25T09:59:45.550345+00:00 19994330.284999970347 29000292.978000041097 27870462.956000030041 3949837.970000029076 60455.416511079 2024-05-25T09:59:46.557224+00:00 19994330.292999979109 29000293.055999990553 27870463.023999989033 3957599.972000002861 60455.416522549 2024-05-25T09:59:47.548231+00:00 19994330.289000030607 29000292.983000040054 27870463.009999990463 3951973.009000062943 60455.416534209 2024-05-25T09:59:48.555607+00:00 19994330.284999970347 29000292.980999950320 27870462.925000008196 3949037.000999927986 60455.416545684 2024-05-25T09:59:49.547110+00:00 19994330.296000000089 29000293.006999969482 27870463.126999970526 3949932.975000023842 60455.416557338 2024-05-25T09:59:50.553989+00:00 19994330.290000081062 29000292.990000009537 27870462.925999999046 3954801.055999993812 60455.416568814 2024-05-25T09:59:51.545492+00:00 19994330.288999918848 29000292.976000070572 27870462.944999989122 3951657.106999992859 60455.416580467 2024-05-25T09:59:52.552372+00:00 19994330.287000060081 29000293.034000001848 27870463.059000018984 3953980.901000022888 60455.416592127 2024-05-25T09:59:53.559747+00:00 19994330.289999961853 29000293.008000001311 27870463.010999981314 3949231.957999945153 60455.416603602 2024-05-25T09:59:54.551250+00:00 19994330.291000008583 29000293.000000000000 27870462.977000001818 3949976.032999991905 60455.416615256 2024-05-25T09:59:55.558129+00:00 19994330.289000030607 29000292.980000000447 27870463.037000060081 3954140.985000013839 60455.416626732 2024-05-25T09:59:56.549632+00:00 19994330.291000008583 29000293.002999991179 27870462.967000011355 3954008.980000019073 60455.416638386 2024-05-25T09:59:57.556511+00:00 19994330.292999979109 29000293.020000010729 27870463.023999929428 3956035.088000059128 60455.416649861 2024-05-25T09:59:58.548015+00:00 19994330.286999940872 29000292.972999989986 27870462.927999969572 3955630.963999987114 60455.416661515 2024-05-25T09:59:59.554894+00:00 19994330.289000030607 29000293.025999989361 27870463.013000011444 3946873.005999923218 60455.416672985 2024-05-25T10:00:00.545900+00:00 19994330.287000060081 29000293.011000011116 27870462.991999980062 3953175.953999996185 60455.416684644 2024-05-25T10:00:01.553276+00:00 19994330.289999961853 29000292.977000001818 27870463.013000011444 3952194.078000069130 60455.416696120 2024-05-25T10:00:02.544779+00:00 19994330.289999961853 29000293.010999981314 27870462.993000030518 3949127.018999934196 60455.416707774 2024-05-25T10:00:03.551659+00:00 19994330.291000008583 29000293.008999999613 27870463.067999958992 3956539.929000020027 60455.416719433 2024-05-25T10:00:04.559034+00:00 19994330.290000081062 29000292.979000028223 27870462.976000070572 3954746.098000050057 60455.416730903 2024-05-25T10:00:05.550041+00:00 19994330.291999939829 29000292.976000010967 27870462.960999969393 3955089.855000019073 60455.416742563 2024-05-25T10:00:06.557416+00:00 19994330.287000060081 29000293.010999981314 27870462.981999989599 3953763.133999944199 60455.416754039 2024-05-25T10:00:07.548919+00:00 19994330.290999889374 29000293.003000020981 27870463.052999969572 3957049.820999979973 60455.416765692 2024-05-25T10:00:08.555798+00:00 19994330.289000030607 29000292.986000001431 27870463.010000109673 3956074.037999988068 60455.416777168 2024-05-25T10:00:09.547302+00:00 19994330.287999991328 29000293.022999998182 27870462.930999990553 3957808.089000105858 60455.416788822 2024-05-25T10:00:10.554180+00:00 19994330.291000008583 29000293.000000000000 27870463.065999981016 3955071.936999917030 60455.416800297 2024-05-25T10:00:11.545684+00:00 19994330.291000008583 29000292.993000030518 27870462.982999920845 3958454.060000061989 60455.416811951 2024-05-25T10:00:12.552563+00:00 19994330.287000060081 29000293.025999899954 27870463.014999989420 3950787.952000021935 60455.416823611 2024-05-25T10:00:13.559939+00:00 19994330.293999999762 29000293.017000079155 27870462.997000098228 3957604.011999965180 60455.416835086 2024-05-25T10:00:14.551442+00:00 19994330.287999998778 29000292.958999991417 27870462.989000000060 3954262.074999928009 60455.416846740 2024-05-25T10:00:15.558321+00:00 19994330.287999998778 29000292.980999950320 27870463.037999998778 3952157.902000070084 60455.416858216 2024-05-25T10:00:16.549824+00:00 19994330.289999991655 29000293.013000011444 27870462.953999999911 3954750.131000041962 60455.416869869 2024-05-25T10:00:17.556703+00:00 19994330.289000000805 29000293.009000059217 27870463.039999991655 3954725.875999927986 60455.416881345 2024-05-25T10:00:18.548206+00:00 19994330.293000001460 29000293.018999930471 27870462.958000019193 3957392.067000031006 60455.416893004 2024-05-25T10:00:19.555582+00:00 19994330.288000021130 29000292.993999961764 27870463.000999990851 3954125.909999967087 60455.416904475 2024-05-25T10:00:20.546589+00:00 19994330.290999978781 29000292.976000070572 27870462.970999989659 3953628.060000061989 60455.416916134 2024-05-25T10:00:21.553964+00:00 19994330.290000021458 29000293.013000011444 27870463.041000008583 3949810.019999980927 60455.416927604 2024-05-25T10:00:22.544971+00:00 19994330.287999991328 29000293.014999989420 27870462.963000029325 3952943.962000011932 60455.416939263 2024-05-25T10:00:23.552347+00:00 19994330.289000000805 29000292.990000009537 27870463.039999961853 3957118.957999945153 60455.416950917 2024-05-25T10:00:24.559226+00:00 19994330.287000000477 29000292.998000029474 27870462.957000020891 3957513.090999960899 60455.416962393 2024-05-25T10:00:25.550729+00:00 19994330.291999999434 29000292.990000009537 27870463.032000008970 3953325.029000043869 60455.416974046 2024-05-25T10:00:26.557607+00:00 19994330.291000008583 29000293.004999998957 27870463.018000010401 3947034.881000041962 60455.416985522 2024-05-25T10:00:27.549111+00:00 19994330.291000008583 29000293.020999908447 27870462.971999999136 3952819.034999967087 60455.416997182 2024-05-25T10:00:28.556487+00:00 19994330.288999971002 29000292.994000080973 27870463.056999981403 3952539.952999948990 60455.417008651 2024-05-25T10:00:29.547494+00:00 19994330.289000030607 29000292.967999998480 27870462.925000008196 3952451.023000001907 60455.417020311 2024-05-25T10:00:30.554869+00:00 19994330.289999961853 29000293.018999990076 27870463.036000009626 3951403.935000061989 60455.417031781 2024-05-25T10:00:31.545876+00:00 19994330.289000030607 29000292.995000001043 27870463.019999980927 3954714.008999944199 60455.417043441 2024-05-25T10:00:32.553251+00:00 19994330.289999961853 29000292.995000001043 27870463.031000021845 3953848.088999987114 60455.417054910 2024-05-25T10:00:33.544259+00:00 19994330.289000030607 29000292.979999989271 27870463.005999919027 3951296.929000020027 60455.417066570 2024-05-25T10:00:34.551634+00:00 19994330.293999969959 29000293.003000020981 27870462.940000060946 3949423.114000082016 60455.417078224 2024-05-25T10:00:35.558513+00:00 19994330.287999991328 29000293.045999970287 27870463.029999971390 3956798.914999961853 60455.417089699 2024-05-25T10:00:36.550016+00:00 19994330.288000050932 29000292.978999998420 27870462.973000049591 3955106.077000021935 60455.417101359 2024-05-25T10:00:37.557391+00:00 19994330.287999991328 29000293.011000040919 27870462.934999939054 3951412.843999981880 60455.417112829 2024-05-25T10:00:38.548399+00:00 19994330.290999948978 29000292.962999999523 27870463.037999991328 3953522.149000049103 60455.417124488 2024-05-25T10:00:39.555773+00:00 19994330.290000081062 29000293.026999950409 27870463.006000038236 3946323.959999918938 60455.417135958 2024-05-25T10:00:40.546781+00:00 19994330.287999991328 29000293.008000019938 27870463.057000041008 3954101.985000013839 60455.417147618 2024-05-25T10:00:41.554156+00:00 19994330.291000008583 29000292.980000019073 27870463.003999948502 3953962.092000008095 60455.417159094 2024-05-25T10:00:42.545659+00:00 19994330.292999979109 29000293.036000009626 27870462.925000071526 3949885.907999991905 60455.417170747 2024-05-25T10:00:43.552539+00:00 19994330.289000030607 29000292.980999950320 27870463.081999901682 3955095.004999995232 60455.417182223 2024-05-25T10:00:44.544042+00:00 19994330.289999961853 29000293.002000030130 27870463.008000019938 3955277.059000014793 60455.417193882 2024-05-25T10:00:45.551417+00:00 19994330.289999961853 29000292.978999968618 27870462.950999978930 3953662.957999945153 60455.417205536 2024-05-25T10:00:46.558296+00:00 19994330.287000060081 29000293.005999978632 27870463.058000091463 3950625.979000092018 60455.417217012 2024-05-25T10:00:47.549799+00:00 19994330.288999918848 29000293.035000089556 27870462.922999981791 3956459.969999908935 60455.417228665 2024-05-25T10:00:48.556678+00:00 19994330.291000008583 29000292.957999940962 27870462.932999968529 3950233.010000110138 60455.417240141 2024-05-25T10:00:49.548181+00:00 19994330.292000059038 29000293.001000050455 27870463.121000051498 3957479.084999918938 60455.417251800 2024-05-25T10:00:50.555557+00:00 19994330.289000030607 29000293.016999959946 27870462.985999941826 3956327.922999978065 60455.417263270 2024-05-25T10:00:51.546564+00:00 19994330.287999991328 29000292.960000038147 27870463.009999990463 3951137.037000060081 60455.417274930 2024-05-25T10:00:52.553939+00:00 19994330.291000008583 29000293.039999961853 27870462.927999999374 3950642.983000040054 60455.417286400 2024-05-25T10:00:53.544947+00:00 19994330.288999918848 29000293.008999940008 27870463.026999998838 3955853.940999985207 60455.417298059 2024-05-25T10:00:54.552322+00:00 19994330.287999991328 29000292.997000098228 27870463.032999999821 3950890.032999991905 60455.417309713 2024-05-25T10:00:55.559202+00:00 19994330.291000008583 29000292.991999980062 27870462.986999999732 3956329.987999916077 60455.417321189 2024-05-25T10:00:56.550704+00:00 19994330.290000081062 29000292.972999930382 27870463.033999990672 3955206.094000101089 60455.417332842 2024-05-25T10:00:57.557583+00:00 19994330.289999961853 29000293.000000000000 27870462.946000009775 3951615.946999907028 60455.417344318 2024-05-25T10:00:58.549086+00:00 19994330.292000059038 29000293.037999991328 27870463.083999991417 3955572.919000030030 60455.417355977 2024-05-25T10:00:59.556462+00:00 19994330.289999961853 29000292.991000059992 27870462.964999999851 3956311.024999976158 60455.417367448 2024-05-25T10:01:00.547469+00:00 19994330.287999991328 29000292.985999941826 27870462.986000001431 3953516.091000080109 60455.417379107 2024-05-25T10:01:01.554844+00:00 19994330.289999961853 29000293.011000040919 27870462.978000018746 3954017.928999900818 60455.417390583 2024-05-25T10:01:02.546347+00:00 19994330.287999991328 29000292.983000040054 27870462.971999999136 3954264.036000012886 60455.417402236 2024-05-25T10:01:03.553227+00:00 19994330.291000008583 29000293.000000000000 27870462.971999999136 3951974.012000083923 60455.417413712 2024-05-25T10:01:04.544730+00:00 19994330.289000030607 29000293.026999950409 27870463.067999958992 3949333.914999961853 60455.417425366 2024-05-25T10:01:05.551609+00:00 19994330.292999979109 29000292.989000078291 27870462.956000030041 3955961.057999968994 60455.417437025 2024-05-25T10:01:06.558984+00:00 19994330.287999998778 29000292.991000000387 27870463.055000010878 3954885.082000017166 60455.417448496 2024-05-25T10:01:07.549991+00:00 19994330.289999999106 29000293.003999989480 27870462.977999988943 3954145.930999993812 60455.417460155 2024-05-25T10:01:08.557366+00:00 19994330.287999998778 29000293.008999999613 27870463.005999978632 3953581.039999961853 60455.417471630 2024-05-25T10:01:09.548870+00:00 19994330.289000000805 29000292.985000010580 27870462.942000031471 3950230.922000051010 60455.417483284 2024-05-25T10:01:10.555749+00:00 19994330.293000001460 29000293.008999969810 27870463.060999989510 3953970.047999978065 60455.417494760 2024-05-25T10:01:11.547252+00:00 19994330.285999998450 29000293.013000011444 27870462.962999939919 3953742.986000061035 60455.417506414 2024-05-25T10:01:12.554131+00:00 19994330.290000010282 29000292.977000001818 27870463.014000058174 3952827.003000020981 60455.417517889 2024-05-25T10:01:13.545635+00:00 19994330.291999999434 29000293.013000011444 27870462.949000000954 3953915.003000000026 60455.417529549 2024-05-25T10:01:14.553009+00:00 19994330.289000000805 29000293.011999990791 27870463.031999949366 3949845.949999998789 60455.417541019 2024-05-25T10:01:15.544017+00:00 19994330.289000000805 29000292.980000019073 27870463.021000031382 3952338.040000000969 60455.417552678 2024-05-25T10:01:16.551392+00:00 19994330.291999999434 29000292.982999980450 27870463.003000020981 3950757.091999997851 60455.417564332 2024-05-25T10:01:17.558271+00:00 19994330.287000000477 29000293.026000019163 27870462.978999968618 3951692.946000001859 60455.417575807 2024-05-25T10:01:18.549774+00:00 19994330.291000008583 29000292.980999950320 27870463.026000019163 3953350.028000000864 60455.417587461 2024-05-25T10:01:19.556653+00:00 19994330.289999991655 29000293.001000050455 27870462.975000020117 3951255.987999998033 60455.417598937 2024-05-25T10:01:20.548157+00:00 19994330.288999971002 29000293.037999991328 27870462.993000030518 3953380.964000002015 60455.417610596 2024-05-25T10:01:21.555532+00:00 19994330.289000030607 29000292.971999999136 27870463.039999961853 3956834.023000001907 60455.417622067 2024-05-25T10:01:22.546539+00:00 19994330.291000008583 29000293.004000011832 27870462.975000020117 3957510.992999992799 60455.417633726 2024-05-25T10:01:23.553914+00:00 19994330.291999999434 29000292.986000001431 27870463.001999970526 3954047.922000005841 60455.417645202 2024-05-25T10:01:24.545417+00:00 19994330.287999991328 29000293.013999938965 27870462.957999940962 3954971.044999993872 60455.417656861 2024-05-25T10:01:25.552793+00:00 19994330.288999971002 29000292.989000078291 27870463.037999991328 3952458.072000003885 60455.417668331 2024-05-25T10:01:26.543800+00:00 19994330.291000008583 29000293.010999921709 27870463.034000039101 3952061.898999996018 60455.417679991 2024-05-25T10:01:27.551175+00:00 19994330.287999991328 29000293.016000028700 27870462.927999969572 3951913.999000004958 60455.417691644 2024-05-25T10:01:28.558054+00:00 19994330.290000021458 29000292.983999971300 27870463.055000070482 3956183.976999998093 60455.417703120 2024-05-25T10:01:29.549558+00:00 19994330.290000021458 29000292.986999988556 27870463.016000028700 3950558.124999993015 60455.417714774 2024-05-25T10:01:30.556436+00:00 19994330.289999961853 29000293.027000069618 27870463.001999970526 3951835.013000010978 60455.417726249 2024-05-25T10:01:31.547940+00:00 19994330.289000030607 29000292.986999988556 27870463.002000000328 3954314.913999990094 60455.417737903 2024-05-25T10:01:32.554819+00:00 19994330.291999999434 29000293.019999980927 27870463.026999998838 3950206.954000011086 60455.417749379 2024-05-25T10:01:33.546322+00:00 19994330.286000009626 29000292.996999979019 27870462.908000010997 3954169.085999995004 60455.417761032 2024-05-25T10:01:34.553202+00:00 19994330.291999939829 29000292.973999980837 27870462.977000001818 3954170.967999995220 60455.417772508 2024-05-25T10:01:35.544705+00:00 19994330.289000030607 29000293.024000048637 27870463.043999999762 3951228.003000006080 60455.417784162 2024-05-25T10:01:36.551584+00:00 19994330.291000008583 29000292.975999951363 27870462.958000000566 3952056.964000002015 60455.417795821 2024-05-25T10:01:37.558959+00:00 19994330.292999979109 29000293.002000089735 27870463.072999980301 3950759.082999988925 60455.417807297 2024-05-25T10:01:38.550462+00:00 19994330.287000060081 29000293.015999909490 27870463.037000000477 3957703.879000008106 60455.417818950 2024-05-25T10:01:39.557341+00:00 19994330.286999940872 29000292.996000051498 27870462.934999998659 3951327.066000000108 60455.417830426 2024-05-25T10:01:40.548844+00:00 19994330.289999961853 29000292.998000029474 27870463.019999980927 3954475.097000002861 60455.417842086 2024-05-25T10:01:41.556220+00:00 19994330.291000008583 29000293.008999940008 27870463.021000031382 3957188.899000003934 60455.417853556 2024-05-25T10:01:42.547227+00:00 19994330.287000060081 29000292.968000050634 27870462.918999969959 3953068.051999986172 60455.417865215 2024-05-25T10:01:43.554602+00:00 19994330.292999979109 29000293.024000000209 27870463.032000008970 3953572.997000008821 60455.417876685 2024-05-25T10:01:44.545609+00:00 19994330.292000059038 29000292.975000008941 27870462.997000038624 3954571.938999996055 60455.417888345 2024-05-25T10:01:45.552985+00:00 19994330.287999991328 29000293.021000001580 27870463.022999998182 3953042.961999997031 60455.417899814 2024-05-25T10:01:46.543992+00:00 19994330.288999918848 29000292.998999979347 27870463.020999971777 3955725.016999990214 60455.417911474 2024-05-25T10:01:47.551367+00:00 19994330.287000060081 29000293.012000020593 27870462.971000019461 3954356.113000005018 60455.417923128 2024-05-25T10:01:48.558246+00:00 19994330.289000030607 29000292.982999980450 27870463.041999999434 3952379.031000018120 60455.417934604 2024-05-25T10:01:49.549749+00:00 19994330.289999961853 29000293.006999999285 27870462.980999950320 3955518.953999996185 60455.417946263 2024-05-25T10:01:50.557125+00:00 19994330.292999979109 29000292.975000020117 27870462.994000080973 3956241.988999993075 60455.417957733 2024-05-25T10:01:51.548132+00:00 19994330.289999961853 29000292.999000009149 27870462.988999959081 3953658.993999987841 60455.417969393 2024-05-25T10:01:52.555506+00:00 19994330.289000030607 29000293.023999989033 27870462.960000038147 3953013.891000003088 60455.417980868 2024-05-25T10:01:53.547010+00:00 19994330.292999979109 29000292.996999979019 27870463.059000018984 3959650.027000010014 60455.417992522 2024-05-25T10:01:54.553889+00:00 19994330.286000009626 29000293.007000029087 27870462.965999960899 3952656.164000004996 60455.418003998 2024-05-25T10:01:55.545393+00:00 19994330.291000008583 29000292.979999959469 27870463.021999958903 3956201.912000000011 60455.418015651 2024-05-25T10:01:56.552272+00:00 19994330.287999991328 29000293.032000008970 27870463.040000081062 3955749.933999984991 60455.418027127 2024-05-25T10:01:57.543774+00:00 19994330.289999961853 29000292.994000021368 27870462.965999960899 3959073.064000010025 60455.418038786 2024-05-25T10:01:58.551150+00:00 19994330.290000081062 29000292.986000001431 27870462.985000010580 3951831.879000008106 60455.418050440 2024-05-25T10:01:59.558029+00:00 19994330.291999939829 29000293.000000000000 27870463.006999969482 3955197.094999998808 60455.418061916 2024-05-25T10:02:00.549533+00:00 19994330.287999998778 29000293.018000010401 27870463.041000008583 3951172.993999987841 60455.418073569 2024-05-25T10:02:01.556412+00:00 19994330.289000000805 29000292.965999960899 27870462.942000031471 3953919.997999995947 60455.418085045 2024-05-25T10:02:02.547915+00:00 19994330.290999989957 29000293.014999989420 27870463.019999980927 3956817.113000005018 60455.418096699 2024-05-25T10:02:03.554794+00:00 19994330.287999998778 29000292.999000068754 27870463.042000059038 3953331.809000014793 60455.418108175 2024-05-25T10:02:04.546297+00:00 19994330.293000001460 29000293.019999980927 27870462.941999908537 3952964.077999978792 60455.418119834 2024-05-25T10:02:05.553672+00:00 19994330.289000000805 29000292.983999971300 27870463.042000059038 3953798.981000006199 60455.418131304 2024-05-25T10:02:06.544680+00:00 19994330.287999991328 29000292.977000001818 27870462.944999929518 3953587.985000013839 60455.418142964 2024-05-25T10:02:07.552055+00:00 19994330.292000029236 29000293.011000040919 27870463.028000000864 3953320.044000000227 60455.418154433 2024-05-25T10:02:08.543062+00:00 19994330.287999991328 29000293.022999998182 27870463.022999998182 3950097.030000001192 60455.418166093 2024-05-25T10:02:09.550437+00:00 19994330.291000008583 29000292.991999980062 27870462.989999998361 3954014.928000003099 60455.418177753 2024-05-25T10:02:10.557813+00:00 19994330.287999991328 29000293.016000028700 27870463.008000001311 3953743.001999973785 60455.418189222 2024-05-25T10:02:11.548820+00:00 19994330.289000000805 29000292.985999941826 27870462.947999998927 3951758.063000022899 60455.418200882 2024-05-25T10:02:12.556195+00:00 19994330.290000021458 29000293.014000058174 27870463.065999999642 3950802.076999992132 60455.418212352 2024-05-25T10:02:13.547202+00:00 19994330.290999948978 29000292.967000011355 27870462.968000009656 3953042.870000004768 60455.418224012 2024-05-25T10:02:14.554577+00:00 19994330.292000059038 29000293.016999959946 27870462.933999989182 3955137.054999976885 60455.418235481 2024-05-25T10:02:15.545585+00:00 19994330.287999991328 29000292.977000001818 27870463.119000021368 3953472.978000015020 60455.418247141 2024-05-25T10:02:16.552960+00:00 19994330.288999971002 29000293.055999990553 27870462.956000000238 3957111.958000003826 60455.418258611 2024-05-25T10:02:17.543967+00:00 19994330.289000030607 29000292.960999969393 27870462.989999979734 3960429.080999999773 60455.418270270 2024-05-25T10:02:18.551342+00:00 19994330.288999971002 29000293.016000028700 27870463.016000028700 3956623.912000000011 60455.418281740 2024-05-25T10:02:19.542349+00:00 19994330.291000008583 29000292.960000038147 27870463.024999979883 3953861.049999982119 60455.418293400 2024-05-25T10:02:20.549724+00:00 19994330.287999991328 29000293.028999999166 27870462.977000001818 3957792.928999990225 60455.418305053 2024-05-25T10:02:21.556604+00:00 19994330.290000021458 29000293.032000008970 27870462.999000009149 3955833.087999999989 60455.418316529 2024-05-25T10:02:22.548107+00:00 19994330.292999979109 29000292.980999991298 27870462.991000000387 3956138.985000013839 60455.418328183 2024-05-25T10:02:23.554986+00:00 19994330.288999971002 29000292.984000001103 27870462.986000001431 3958737.036000012886 60455.418339659 2024-05-25T10:02:24.546488+00:00 19994330.290000021458 29000293.027000010014 27870463.068000018597 3957076.962000011932 60455.418351312 2024-05-25T10:02:25.553368+00:00 19994330.287000000477 29000292.997999999672 27870462.967999991030 3956205.953999996185 60455.418362788 2024-05-25T10:02:26.544872+00:00 19994330.290000021458 29000292.963999990374 27870462.918999969959 3958447.972999989986 60455.418374447 2024-05-25T10:02:27.552247+00:00 19994330.287999991328 29000293.036000009626 27870463.036000009626 3959974.117999970913 60455.418385917 2024-05-25T10:02:28.543254+00:00 19994330.291999939829 29000292.993000000715 27870463.063999950886 3958489.923000038136 60455.418397577 2024-05-25T10:02:29.550629+00:00 19994330.292000059038 29000292.986999988556 27870462.983000040054 3958482.046999990940 60455.418409230 2024-05-25T10:02:30.557509+00:00 19994330.291000008583 29000293.017000019550 27870462.957000020891 3955393.023999989033 60455.418420706 2024-05-25T10:02:31.549012+00:00 19994330.289999961853 29000292.995999988168 27870463.057000041008 3953774.869000018109 60455.418432366 2024-05-25T10:02:32.556387+00:00 19994330.287999991328 29000292.981999989599 27870462.969999909401 3959102.106999992859 60455.418443835 2024-05-25T10:02:33.547394+00:00 19994330.287000060081 29000293.018000010401 27870462.985000010580 3957097.047999978065 60455.418455495 2024-05-25T10:02:34.554769+00:00 19994330.289999961853 29000293.004999998957 27870462.966000080109 3960356.915000020992 60455.418466965 2024-05-25T10:02:35.545776+00:00 19994330.289000030607 29000292.981999989599 27870463.086999889463 3957829.000000000000 60455.418478624 2024-05-25T10:02:36.553152+00:00 19994330.292999979109 29000292.994000021368 27870462.958000060171 3951999.973999977112 60455.418490100 2024-05-25T10:02:37.544655+00:00 19994330.287999991328 29000292.988999959081 27870462.947000030428 3954480.046999990940 60455.418501754 2024-05-25T10:02:38.551534+00:00 19994330.289999961853 29000292.995000001043 27870463.033999919891 3956925.962999999989 60455.418513230 2024-05-25T10:02:39.543037+00:00 19994330.290000081062 29000293.031000021845 27870463.008000019938 3955880.025000036228 60455.418524883 2024-05-25T10:02:40.549916+00:00 19994330.291000008583 29000293.003000020981 27870462.953999999911 3956534.978999971878 60455.418536543 2024-05-25T10:02:41.557291+00:00 19994330.288999918848 29000293.008000019938 27870463.035000089556 3958444.939999998081 60455.418548013 2024-05-25T10:02:42.548299+00:00 19994330.288000110537 29000292.981999989599 27870462.974999900907 3959187.154000043869 60455.418559672 2024-05-25T10:02:43.555674+00:00 19994330.291999939829 29000293.016000028700 27870463.012000080198 3956496.852999985218 60455.418571148 2024-05-25T10:02:44.547177+00:00 19994330.291000008583 29000292.962999939919 27870463.079999919981 3955531.106999992859 60455.418582802 2024-05-25T10:02:45.554056+00:00 19994330.289000030607 29000293.037000060081 27870462.912999991328 3954077.970000029076 60455.418594277 2024-05-25T10:02:46.545560+00:00 19994330.291999939829 29000292.970999959856 27870463.047000050545 3956618.015999972820 60455.418605931 2024-05-25T10:02:47.552439+00:00 19994330.286000009626 29000293.029000040144 27870463.064999941736 3960491.023999989033 60455.418617407 2024-05-25T10:02:48.543942+00:00 19994330.289000030607 29000292.971999879926 27870462.883000001311 3954115.042999982834 60455.418629060 2024-05-25T10:02:49.550820+00:00 19994330.291000008583 29000293.024000048637 27870463.039999999106 3956078.900000036228 60455.418640536 2024-05-25T10:02:50.542324+00:00 19994330.289999961853 29000292.983999971300 27870463.028999999166 3955858.038999975193 60455.418652195 2024-05-25T10:02:51.549699+00:00 19994330.286000009626 29000293.002000089735 27870462.982999999076 3957600.060999989975 60455.418663849 2024-05-25T10:02:52.556579+00:00 19994330.296000000089 29000292.990999940783 27870462.982000008225 3956811.878000020981 60455.418675319 2024-05-25T10:02:53.547586+00:00 19994330.287999991328 29000293.014000058174 27870462.947000000626 3953891.078999996185 60455.418686979 2024-05-25T10:02:54.554961+00:00 19994330.289000000805 29000292.951999899000 27870463.048999991268 3954980.970000029076 60455.418698454 2024-05-25T10:02:55.546464+00:00 19994330.291000001132 29000293.048000101000 27870462.997999999672 3955632.007999957073 60455.418710108 2024-05-25T10:02:56.553343+00:00 19994330.286000009626 29000292.978999968618 27870463.001000020653 3955080.915000020992 60455.418721584 2024-05-25T10:02:57.544846+00:00 19994330.290999989957 29000293.032999999821 27870462.962999999523 3956341.990000010002 60455.418733243 2024-05-25T10:02:58.552222+00:00 19994330.289000000805 29000293.005999989808 27870463.004000011832 3955300.182999968994 60455.418744713 2024-05-25T10:02:59.543229+00:00 19994330.291999999434 29000292.960000008345 27870463.034999970347 3954026.871000051033 60455.418756373 2024-05-25T10:03:00.550604+00:00 19994330.291000008583 29000293.013999998569 27870462.983000040054 3957044.020999968052 60455.418767842 2024-05-25T10:03:01.541611+00:00 19994330.289999991655 29000293.011000011116 27870463.034999970347 3957519.935000001919 60455.418779502 2024-05-25T10:03:02.548987+00:00 19994330.287000000477 29000292.986000001431 27870462.995000001043 3953463.121999979019 60455.418791162 2024-05-25T10:03:03.556362+00:00 19994330.289000000805 29000292.982999980450 27870462.958999991417 3953787.975000023842 60455.418802632 2024-05-25T10:03:04.547369+00:00 19994330.289000000805 29000293.027000010014 27870463.037999991328 3957790.994000018109 60455.418814291 2024-05-25T10:03:05.554745+00:00 19994330.287999991328 29000292.975000020117 27870462.982000049204 3950087.098999977112 60455.418825767 2024-05-25T10:03:06.546247+00:00 19994330.291000008583 29000293.004999998957 27870463.025999959558 3956276.924000024796 60455.418837421 2024-05-25T10:03:07.553126+00:00 19994330.292999979109 29000293.013000011444 27870462.983999971300 3956265.990000010002 60455.418848896 2024-05-25T10:03:08.544630+00:00 19994330.290000021458 29000293.010999981314 27870463.020000100136 3952465.045999944210 60455.418860556 2024-05-25T10:03:09.552005+00:00 19994330.288999971002 29000292.992999970913 27870462.980999950320 3957806.883000016212 60455.418872026 2024-05-25T10:03:10.543012+00:00 19994330.289000030607 29000293.004999998957 27870462.973000049591 3957798.014999986161 60455.418883685 2024-05-25T10:03:11.550387+00:00 19994330.291000008583 29000292.951000031084 27870463.050999999046 3955492.976999998093 60455.418895339 2024-05-25T10:03:12.557267+00:00 19994330.287000000477 29000293.019999980927 27870462.967999938875 3956807.120000004768 60455.418906814 2024-05-25T10:03:13.548770+00:00 19994330.289999961853 29000293.023999989033 27870463.060000058264 3958280.893000007141 60455.418918468 2024-05-25T10:03:14.555649+00:00 19994330.290000021458 29000292.963999990374 27870462.983999971300 3958249.041000009049 60455.418929944 2024-05-25T10:03:15.547152+00:00 19994330.289999961853 29000293.030000090599 27870462.949000000954 3954558.046000003815 60455.418941604 2024-05-25T10:03:16.554528+00:00 19994330.295000020415 29000293.020999908447 27870463.036000009626 3955007.993000030983 60455.418953073 2024-05-25T10:03:17.545534+00:00 19994330.286000009626 29000293.001000050455 27870463.014999989420 3952870.993999958038 60455.418964733 2024-05-25T10:03:18.552909+00:00 19994330.290000021458 29000292.967000011355 27870462.995000001043 3951112.928000032902 60455.418976203 2024-05-25T10:03:19.543917+00:00 19994330.286999940872 29000293.044999960810 27870462.945999979973 3955449.027999997139 60455.418987862 2024-05-25T10:03:20.551292+00:00 19994330.289000030607 29000292.950999978930 27870463.008000019938 3957111.988999962807 60455.418999332 2024-05-25T10:03:21.542299+00:00 19994330.291000008583 29000293.006000038236 27870463.019999980927 3959698.018999993801 60455.419010992 2024-05-25T10:03:22.549675+00:00 19994330.291000008583 29000293.024000048637 27870462.978999968618 3950818.024000049103 60455.419022645 2024-05-25T10:03:23.556554+00:00 19994330.291999939829 29000292.983999971300 27870463.045000080019 3950280.953999996185 60455.419034121 2024-05-25T10:03:24.548057+00:00 19994330.287000060081 29000293.016999959946 27870463.011999960989 3955923.953999996185 60455.419045780 2024-05-25T10:03:25.555432+00:00 19994330.291000008583 29000292.985000010580 27870462.998000029474 3957734.051999986172 60455.419057250 2024-05-25T10:03:26.546439+00:00 19994330.289000030607 29000293.022999998182 27870462.960999999195 3957231.022000014782 60455.419068910 2024-05-25T10:03:27.553815+00:00 19994330.287999991328 29000293.004999998957 27870463.041999999434 3953930.957999945153 60455.419080380 2024-05-25T10:03:28.544822+00:00 19994330.291000008583 29000292.981000069529 27870462.930999990553 3957189.997000098228 60455.419092040 2024-05-25T10:03:29.552197+00:00 19994330.287999991328 29000293.008999940008 27870463.088000010699 3951047.034999967087 60455.419103509 2024-05-25T10:03:30.543204+00:00 19994330.291000008583 29000292.971999999136 27870462.945999991149 3957400.991999983788 60455.419115169 2024-05-25T10:03:31.550579+00:00 19994330.291000008583 29000293.018000010401 27870463.021999981254 3953459.093999981880 60455.419126639 2024-05-25T10:03:32.541587+00:00 19994330.292999979109 29000293.001000050455 27870463.013000011444 3952773.878000020981 60455.419138298 2024-05-25T10:03:33.548962+00:00 19994330.287999991328 29000293.004999998957 27870462.951000008732 3950700.036000012886 60455.419149952 2024-05-25T10:03:34.555841+00:00 19994330.286999940872 29000292.989000000060 27870462.986999988556 3954099.950999975204 60455.419161428 2024-05-25T10:03:35.547344+00:00 19994330.291000008583 29000292.995000001043 27870463.035000000149 3958900.011000037193 60455.419173087 2024-05-25T10:03:36.554719+00:00 19994330.287000060081 29000292.998000010848 27870463.009999990463 3961216.092000008095 60455.419184557 2024-05-25T10:03:37.545726+00:00 19994330.292999979109 29000293.018999990076 27870463.018999990076 3957421.918999909889 60455.419196216 2024-05-25T10:03:38.553102+00:00 19994330.289999961853 29000292.993999991566 27870463.027000010014 3957300.024000049103 60455.419207687 2024-05-25T10:03:39.544109+00:00 19994330.287999991328 29000293.002000000328 27870462.877000030130 3954335.054999948014 60455.419219346 2024-05-25T10:03:40.551484+00:00 19994330.292000059038 29000292.993000000715 27870463.102000001818 3953432.960000038147 60455.419230816 2024-05-25T10:03:41.542491+00:00 19994330.287999991328 29000293.008000019938 27870462.978999968618 3951379.090999960899 60455.419242475 2024-05-25T10:03:42.549867+00:00 19994330.287999991328 29000292.987999979407 27870462.997000038624 3957731.952000021935 60455.419254129 2024-05-25T10:03:43.556746+00:00 19994330.292999979109 29000292.995999988168 27870462.930999990553 3953254.963999987114 60455.419265605 2024-05-25T10:03:44.548249+00:00 19994330.287000060081 29000293.003000020981 27870463.053999960423 3953075.025000094902 60455.419277258 2024-05-25T10:03:45.555128+00:00 19994330.291000008583 29000292.996999979019 27870463.038999971002 3953873.917999982834 60455.419288734 2024-05-25T10:03:46.546631+00:00 19994330.289999961853 29000293.016000028700 27870462.949000000954 3956040.929000020027 60455.419300394 2024-05-25T10:03:47.554006+00:00 19994330.289999999106 29000293.008000019938 27870463.002000089735 3957050.133999944199 60455.419311863 2024-05-25T10:03:48.545014+00:00 19994330.289999999106 29000292.973999980837 27870462.997999910265 3955077.927999972831 60455.419323523 2024-05-25T10:03:49.552389+00:00 19994330.289999999106 29000293.021000031382 27870463.021000031382 3950220.980000019073 60455.419334993 2024-05-25T10:03:50.543396+00:00 19994330.287999998778 29000292.979999959469 27870463.031000021845 3955747.949000000954 60455.419346652 2024-05-25T10:03:51.550771+00:00 19994330.287999998778 29000292.978000041097 27870462.939000010490 3955128.100000023842 60455.419358122 2024-05-25T10:03:52.541778+00:00 19994330.289999991655 29000293.031999949366 27870462.985999941826 3954836.983999968041 60455.419369782 2024-05-25T10:03:53.549154+00:00 19994330.290000010282 29000293.001999970526 27870463.040000081062 3951244.998000026215 60455.419381435 2024-05-25T10:03:54.556033+00:00 19994330.291000008583 29000292.976000070572 27870463.041000008583 3952669.046999930870 60455.419392911 2024-05-25T10:03:55.547536+00:00 19994330.291999999434 29000293.010999921709 27870462.934000018984 3957050.952000021935 60455.419404565 2024-05-25T10:03:56.554415+00:00 19994330.287999991328 29000293.019000049680 27870463.051999930292 3949680.139000058174 60455.419416041 2024-05-25T10:03:57.545919+00:00 19994330.287000000477 29000292.998999949545 27870462.914999961853 3951755.904999970924 60455.419427694 2024-05-25T10:03:58.552798+00:00 19994330.289999991655 29000292.981999989599 27870463.069000009447 3952950.106000065804 60455.419439170 2024-05-25T10:03:59.544301+00:00 19994330.293000008911 29000293.003000020981 27870462.918000098318 3958823.947999954224 60455.419450830 2024-05-25T10:04:00.551676+00:00 19994330.286999970675 29000293.016000028700 27870462.989999890327 3949542.896000028122 60455.419462299 2024-05-25T10:04:01.542683+00:00 19994330.293000038713 29000292.968000050634 27870463.070000048727 3954166.018999934196 60455.419473959 2024-05-25T10:04:02.550058+00:00 19994330.289999961853 29000293.050999999046 27870463.013000011444 3958362.027999997139 60455.419485429 2024-05-25T10:04:03.541066+00:00 19994330.290000021458 29000292.997999910265 27870462.962000008672 3955930.930999993812 60455.419497089 2024-05-25T10:04:04.548441+00:00 19994330.287999991328 29000292.967000011355 27870463.054999951273 3954638.046000003815 60455.419508748 2024-05-25T10:04:05.555816+00:00 19994330.289000030607 29000293.037999991328 27870462.988000001758 3953763.991999983788 60455.419520218 2024-05-25T10:04:06.546823+00:00 19994330.288999971002 29000292.961000081152 27870463.010000001639 3951796.041000009049 60455.419531877 2024-05-25T10:04:07.554198+00:00 19994330.290000021458 29000293.021999958903 27870462.990000009537 3953353.060999989975 60455.419543347 2024-05-25T10:04:08.545206+00:00 19994330.291999999434 29000292.983000040054 27870462.974999990314 3950471.902999997139 60455.419555007 2024-05-25T10:04:09.552581+00:00 19994330.289999961853 29000293.001999970526 27870463.044999990612 3955228.031000018120 60455.419566482 2024-05-25T10:04:10.544084+00:00 19994330.290000021458 29000292.975999951363 27870462.917000029236 3956395.039000033867 60455.419578136 2024-05-25T10:04:11.550963+00:00 19994330.289000030607 29000293.041000001132 27870463.016999989748 3956033.013000010978 60455.419589612 2024-05-25T10:04:12.542467+00:00 19994330.287999991328 29000292.999999988824 27870463.028000000864 3956756.896000028122 60455.419601265 2024-05-25T10:04:13.549346+00:00 19994330.290000021458 29000292.960000008345 27870462.962999999523 3954310.079999924172 60455.419612741 2024-05-25T10:04:14.540849+00:00 19994330.288999918848 29000293.013999998569 27870463.032999988645 3954693.962000011932 60455.419624395 2024-05-25T10:04:15.547728+00:00 19994330.291000008583 29000293.008999999613 27870463.018999990076 3951163.050000071991 60455.419636054 2024-05-25T10:04:16.555102+00:00 19994330.292000059038 29000292.978999998420 27870463.007000029087 3953510.251999973785 60455.419647525 2024-05-25T10:04:17.546111+00:00 19994330.287999991328 29000293.011999990791 27870462.967999991030 3954555.720999956131 60455.419659184 2024-05-25T10:04:18.553486+00:00 19994330.291000008583 29000293.025999989361 27870463.092000011355 3954297.985000013839 60455.419670654 2024-05-25T10:04:19.544493+00:00 19994330.286999940872 29000292.979999989271 27870462.844999969006 3953189.046000003815 60455.419682313 2024-05-25T10:04:20.551868+00:00 19994330.291000008583 29000293.015000049025 27870463.103000041097 3952802.988999962807 60455.419693789 2024-05-25T10:04:21.543371+00:00 19994330.290000081062 29000292.994999948889 27870462.992999970913 3954807.042999982834 60455.419705443 2024-05-25T10:04:22.550250+00:00 19994330.289999961853 29000293.020000040531 27870462.958999991417 3954226.983000040054 60455.419716918 2024-05-25T10:04:23.541753+00:00 19994330.289999961853 29000292.986000001431 27870462.988000039011 3953899.919000030030 60455.419728572 2024-05-25T10:04:24.548633+00:00 19994330.290000081062 29000293.004000011832 27870462.993000030518 3952939.082999945153 60455.419740232 2024-05-25T10:04:25.556008+00:00 19994330.291999939829 29000292.955999970436 27870463.005999919027 3956100.993000030983 60455.419751707 2024-05-25T10:04:26.547511+00:00 19994330.286000009626 29000293.013000011444 27870463.069000009447 3952720.927999972831 60455.419763361 2024-05-25T10:04:27.554390+00:00 19994330.291000008583 29000293.024999979883 27870462.948000069708 3950792.042999982834 60455.419774837 2024-05-25T10:04:28.545894+00:00 19994330.291999939829 29000292.999000009149 27870463.086999889463 3949876.013000010978 60455.419786490 2024-05-25T10:04:29.552772+00:00 19994330.285000089556 29000293.011000040919 27870462.904000040144 3950727.009999989998 60455.419797966 2024-05-25T10:04:30.544276+00:00 19994330.291000008583 29000292.985000010580 27870463.029999971390 3948988.941000103951 60455.419809625 2024-05-25T10:04:31.551651+00:00 19994330.289999961853 29000292.990000009537 27870462.998000029474 3952872.102999926079 60455.419821096 2024-05-25T10:04:32.542658+00:00 19994330.291000008583 29000292.990999940783 27870463.016999959946 3954011.904000043869 60455.419832755 2024-05-25T10:04:33.550033+00:00 19994330.291000008583 29000293.021000031382 27870462.992000099272 3951355.960999966133 60455.419844225 2024-05-25T10:04:34.541041+00:00 19994330.286000009626 29000292.996999979019 27870463.010999921709 3951077.057999968994 60455.419855884 2024-05-25T10:04:35.548416+00:00 19994330.288999918848 29000293.019000049680 27870463.028000000864 3955876.014000058174 60455.419867538 2024-05-25T10:04:36.555295+00:00 19994330.289000030607 29000292.977000001818 27870462.942000031471 3955918.960000038147 60455.419879014 2024-05-25T10:04:37.546798+00:00 19994330.292000059038 29000292.995000001043 27870463.102000001818 3952355.968999981880 60455.419890673 2024-05-25T10:04:38.554173+00:00 19994330.289999961853 29000292.990999940783 27870462.893000010401 3954106.945999979973 60455.419902143 2024-05-25T10:04:39.545180+00:00 19994330.291000008583 29000292.998999949545 27870462.935999989510 3952042.098999977112 60455.419913803 2024-05-25T10:04:40.552556+00:00 19994330.291000008583 29000292.994000080973 27870463.018000010401 3950287.976999998093 60455.419925272 2024-05-25T10:04:41.543563+00:00 19994330.287000000477 29000293.031000021845 27870463.037999991328 3948146.047999978065 60455.419936932 2024-05-25T10:04:42.550938+00:00 19994330.291000001132 29000292.985000010580 27870463.021000031382 3947812.975000023842 60455.419948402 2024-05-25T10:04:43.541945+00:00 19994330.286999989301 29000292.996999979019 27870463.061999998987 3949482.978999971878 60455.419960062 2024-05-25T10:04:44.549321+00:00 19994330.291000008583 29000293.026999950409 27870462.975999999791 3950656.986999989022 60455.419971537 2024-05-25T10:04:45.540823+00:00 19994330.289000000805 29000292.988000039011 27870462.951999999583 3950581.040000081062 60455.419983191 2024-05-25T10:04:46.547703+00:00 19994330.291999999434 29000293.011999960989 27870463.032000008970 3952740.904999970924 60455.419994851 2024-05-25T10:04:47.555078+00:00 19994330.289999991655 29000292.983999971300 27870462.953999999911 3954315.990000010002 60455.420006326 2024-05-25T10:04:48.546581+00:00 19994330.289000000805 29000293.008000001311 27870462.988999988884 3955998.129999995232 60455.420017980 2024-05-25T10:04:49.553460+00:00 19994330.291000008583 29000292.999000001699 27870462.985000010580 3955562.998000026215 60455.420029450 2024-05-25T10:04:50.544468+00:00 19994330.285999979824 29000292.986999999732 27870463.076000008732 3950894.975999950897 60455.420041109 2024-05-25T10:04:51.551843+00:00 19994330.291000008583 29000292.995999988168 27870462.986999988556 3953678.991999983788 60455.420052585 2024-05-25T10:04:52.543346+00:00 19994330.287999991328 29000293.017000019550 27870462.984999980778 3949516.039000033867 60455.420064244 2024-05-25T10:04:53.550721+00:00 19994330.293000008911 29000293.005999978632 27870463.037999991328 3953886.996000051033 60455.420075715 2024-05-25T10:04:54.541729+00:00 19994330.288999971002 29000292.976000010967 27870462.990000009537 3952387.921000003815 60455.420087374 2024-05-25T10:04:55.549104+00:00 19994330.290000021458 29000293.041000008583 27870463.000000000000 3957025.061999917030 60455.420098844 2024-05-25T10:04:56.540111+00:00 19994330.289000030607 29000292.956000000238 27870462.983000040054 3952585.003000020981 60455.420110503 2024-05-25T10:04:57.547486+00:00 19994330.288999971002 29000293.010999981314 27870463.041999999434 3952372.001000047196 60455.420122157 2024-05-25T10:04:58.554365+00:00 19994330.291999999434 29000292.981999989599 27870462.942999958992 3955573.945999979973 60455.420133633 2024-05-25T10:04:59.545869+00:00 19994330.287000000477 29000293.013000011444 27870462.949000000954 3951014.958999990951 60455.420145286 2024-05-25T10:05:00.552748+00:00 19994330.291999999434 29000293.012000020593 27870463.047000050545 3958565.069999932777 60455.420156762 2024-05-25T10:05:01.544251+00:00 19994330.288999971002 29000292.997999969870 27870463.007999960333 3955198.054000020027 60455.420168422 2024-05-25T10:05:02.551626+00:00 19994330.288000050932 29000292.994000021368 27870463.004000011832 3955953.865000010002 60455.420179891 2024-05-25T10:05:03.542633+00:00 19994330.291999999434 29000292.995999988168 27870463.009000059217 3952458.052000045776 60455.420191551 2024-05-25T10:05:04.550008+00:00 19994330.291999999434 29000293.003000020981 27870462.960999969393 3947901.014999986161 60455.420203021 2024-05-25T10:05:05.541015+00:00 19994330.286000009626 29000292.991999920458 27870463.006999969482 3957015.998000026215 60455.420214680 2024-05-25T10:05:06.548390+00:00 19994330.291999999434 29000292.999000068754 27870463.014999989420 3954471.047999978065 60455.420226340 2024-05-25T10:05:07.555766+00:00 19994330.287999931723 29000293.004999998957 27870462.975000020117 3950637.000000000000 60455.420237810 2024-05-25T10:05:08.546773+00:00 19994330.291000008583 29000293.018000010401 27870462.991000059992 3949351.972000002861 60455.420249470 2024-05-25T10:05:09.554149+00:00 19994330.291000008583 29000292.998999949545 27870463.075999978930 3951208.049000024796 60455.420260939 2024-05-25T10:05:10.545156+00:00 19994330.286000009626 29000293.001999970526 27870462.912999991328 3947545.079999924172 60455.420272599 2024-05-25T10:05:11.552531+00:00 19994330.294000029564 29000292.986000061035 27870463.092000011355 3952199.784000039101 60455.420284069 2024-05-25T10:05:12.543537+00:00 19994330.286999940872 29000293.008999940008 27870462.907999988645 3947634.177999972831 60455.420295728 2024-05-25T10:05:13.550913+00:00 19994330.289000030607 29000292.987000111490 27870463.064999941736 3951000.894999980927 60455.420307198 2024-05-25T10:05:14.541921+00:00 19994330.287999991328 29000292.986999988556 27870462.934000018984 3950783.975000023842 60455.420318858 2024-05-25T10:05:15.549296+00:00 19994330.292000059038 29000293.018999930471 27870462.999000068754 3951373.133000016212 60455.420330327 2024-05-25T10:05:16.540303+00:00 19994330.289999961853 29000292.988000039011 27870463.105999950320 3949151.865000010002 60455.420341987 2024-05-25T10:05:17.547679+00:00 19994330.291000008583 29000293.036000009626 27870462.970000028610 3951805.927000045776 60455.420353646 2024-05-25T10:05:18.555053+00:00 19994330.289999961853 29000292.965999960899 27870462.949999928474 3952138.133999944199 60455.420365117 2024-05-25T10:05:19.546060+00:00 19994330.291000008583 29000293.016000028700 27870463.011000040919 3952166.993000030983 60455.420376776 2024-05-25T10:05:20.553436+00:00 19994330.287999991328 29000292.988999959081 27870462.996999979019 3947146.041000009049 60455.420388252 2024-05-25T10:05:21.544939+00:00 19994330.290000081062 29000293.006000038236 27870462.979000091553 3951519.916999936104 60455.420399905 2024-05-25T10:05:22.551818+00:00 19994330.286000009626 29000292.993999961764 27870463.000999998301 3956390.118000030983 60455.420411381 2024-05-25T10:05:23.543321+00:00 19994330.289999961853 29000293.006999969482 27870463.057999998331 3952436.894000052940 60455.420423035 2024-05-25T10:05:24.550201+00:00 19994330.291999939829 29000293.028000000864 27870462.980000000447 3954082.963999987114 60455.420434510 2024-05-25T10:05:25.541704+00:00 19994330.291000008583 29000292.962000001222 27870462.959999989718 3956872.998999952804 60455.420446164 2024-05-25T10:05:26.548583+00:00 19994330.289000030607 29000292.982999999076 27870463.047000009567 3953416.059000014793 60455.420457640 2024-05-25T10:05:27.540086+00:00 19994330.292999979109 29000293.015999998897 27870462.976000010967 3949146.973000050057 60455.420469293 2024-05-25T10:05:28.546965+00:00 19994330.286000009626 29000292.997999999672 27870463.000999990851 3952000.028999925125 60455.420480953 2024-05-25T10:05:29.554340+00:00 19994330.287999991328 29000292.986000001431 27870462.990000009537 3952621.050000071991 60455.420492423 2024-05-25T10:05:30.545348+00:00 19994330.289000030607 29000293.025999989361 27870463.026999980211 3951383.960999966133 60455.420504082 2024-05-25T10:05:31.552723+00:00 19994330.291000008583 29000292.953999999911 27870463.019000019878 3953957.998999952804 60455.420515558 2024-05-25T10:05:32.544226+00:00 19994330.291999939829 29000293.048999991268 27870463.002999961376 3946300.953000069130 60455.420527212 2024-05-25T10:05:33.551105+00:00 19994330.288000110537 29000293.035000029951 27870463.001000050455 3949504.014999986161 60455.420538688 2024-05-25T10:05:34.542608+00:00 19994330.292999979109 29000292.962999999523 27870462.979999959469 3953808.981999992859 60455.420550341 2024-05-25T10:05:35.549488+00:00 19994330.287000000477 29000292.985000010580 27870463.025000039488 3949540.991999983788 60455.420561817 2024-05-25T10:05:36.540991+00:00 19994330.291000001132 29000293.008999999613 27870462.930999990553 3948546.970999956131 60455.420573471 2024-05-25T10:05:37.547870+00:00 19994330.287000011653 29000293.020999971777 27870463.051999989897 3952401.011000037193 60455.420584946 2024-05-25T10:05:38.539373+00:00 19994330.291999999434 29000292.986999988556 27870463.055000010878 3948296.011000037193 60455.420596606 2024-05-25T10:05:39.546749+00:00 19994330.290999989957 29000292.981000009924 27870462.860000010580 3949510.062999964226 60455.420608260 2024-05-25T10:05:40.553628+00:00 19994330.285000000149 29000293.008999999613 27870463.128999948502 3951704.932000041008 60455.420619735 2024-05-25T10:05:41.545131+00:00 19994330.291999999434 29000293.002000030130 27870462.995000001043 3948887.048999906052 60455.420631389 2024-05-25T10:05:42.552010+00:00 19994330.291000008583 29000293.000999931246 27870462.907999988645 3953310.987000108231 60455.420642865 2024-05-25T10:05:43.543513+00:00 19994330.289999991655 29000293.002000089735 27870463.082000020891 3954121.991999983788 60455.420654524 2024-05-25T10:05:44.550888+00:00 19994330.289000000805 29000293.006999969482 27870462.929000020027 3952834.004999999888 60455.420665994 2024-05-25T10:05:45.541896+00:00 19994330.289000000805 29000292.988999959081 27870463.080000039190 3945614.009000001010 60455.420677654 2024-05-25T10:05:46.549271+00:00 19994330.289000000805 29000293.019000049680 27870462.922999981791 3950317.168000000063 60455.420689124 2024-05-25T10:05:47.540278+00:00 19994330.289999991655 29000292.971999999136 27870463.003999948502 3953180.859999998938 60455.420700783 2024-05-25T10:05:48.547653+00:00 19994330.291999999434 29000292.991999980062 27870463.028000000864 3951875.960000000894 60455.420712437 2024-05-25T10:05:49.554532+00:00 19994330.291000008583 29000293.000999931246 27870462.963000059128 3956546.109000001103 60455.420723912 2024-05-25T10:05:50.546035+00:00 19994330.291000008583 29000293.020000100136 27870463.014999989420 3950548.982999999076 60455.420735566 2024-05-25T10:05:51.552915+00:00 19994330.287000000477 29000292.989999890327 27870463.041000008583 3953193.933999999892 60455.420747042 2024-05-25T10:05:52.544418+00:00 19994330.287999991328 29000293.013000011444 27870462.988999959081 3954580.012999999803 60455.420758695 2024-05-25T10:05:53.551297+00:00 19994330.290000021458 29000292.992000099272 27870462.958999991417 3950978.942000002135 60455.420770171 2024-05-25T10:05:54.542800+00:00 19994330.289999961853 29000293.018999930471 27870463.032999988645 3952119.021999999881 60455.420781825 2024-05-25T10:05:55.549680+00:00 19994330.290000021458 29000292.981000069529 27870462.996999979019 3948942.023999996018 60455.420793300 2024-05-25T10:05:56.541183+00:00 19994330.291999999434 29000293.005999919027 27870463.000000000000 3955734.004000001121 60455.420804960 2024-05-25T10:05:57.548558+00:00 19994330.287999991328 29000293.000000000000 27870463.001000050455 3948762.975000001024 60455.420816430 2024-05-25T10:05:58.539565+00:00 19994330.289000030607 29000293.019999980927 27870462.981000069529 3947394.901999995112 60455.420828090 2024-05-25T10:05:59.546940+00:00 19994330.288999971002 29000292.973000049591 27870463.019999980927 3954516.130000003148 60455.420839743 2024-05-25T10:06:00.553820+00:00 19994330.290000021458 29000292.983000040054 27870463.013000011444 3951251.005999996793 60455.420851219 2024-05-25T10:06:01.545323+00:00 19994330.289999961853 29000293.013000011444 27870463.002999998629 3946021.004000008106 60455.420862873 2024-05-25T10:06:02.552202+00:00 19994330.290000081062 29000293.000999998301 27870463.043000001460 3953930.996999993920 60455.420874348 2024-05-25T10:06:03.543705+00:00 19994330.290999889374 29000292.995000001043 27870462.912000000477 3954348.040000007022 60455.420886008 2024-05-25T10:06:04.551080+00:00 19994330.288000110537 29000292.985999990255 27870463.039000000805 3952715.946999996901 60455.420897478 2024-05-25T10:06:05.542088+00:00 19994330.291999939829 29000293.021000001580 27870462.995000001043 3948125.990999997128 60455.420909137 2024-05-25T10:06:06.549462+00:00 19994330.287999991328 29000293.025000009686 27870462.981000009924 3953596.091000006068 60455.420920607 2024-05-25T10:06:07.540470+00:00 19994330.289000030607 29000293.001000020653 27870462.937999989837 3950014.978000000119 60455.420932267 2024-05-25T10:06:08.547845+00:00 19994330.291000008583 29000292.986999988556 27870463.032999988645 3954859.893999993801 60455.420943743 2024-05-25T10:06:09.539348+00:00 19994330.287999991328 29000292.976000010967 27870463.032999988645 3948456.134000002872 60455.420955396 2024-05-25T10:06:10.546227+00:00 19994330.291000008583 29000293.003999978304 27870463.019999980927 3954933.922000005841 60455.420967055 2024-05-25T10:06:11.553603+00:00 19994330.291000008583 29000293.031000021845 27870462.988000039011 3951485.974999994040 60455.420978526 2024-05-25T10:06:12.544610+00:00 19994330.289999961853 29000292.981999989599 27870462.980000019073 3951737.957000001799 60455.420990185 2024-05-25T10:06:13.551985+00:00 19994330.289000030607 29000293.000000000000 27870462.979999959469 3950282.994999989867 60455.421001661 2024-05-25T10:06:14.543488+00:00 19994330.289999961853 29000293.018000010401 27870463.092000011355 3948178.013000010978 60455.421013314 2024-05-25T10:06:15.550367+00:00 19994330.287999991328 29000292.990000009537 27870462.897000011057 3949617.989999995101 60455.421024790 2024-05-25T10:06:16.541871+00:00 19994330.291000008583 29000293.006999969482 27870463.015999969095 3950111.020999997854 60455.421036444 2024-05-25T10:06:17.548750+00:00 19994330.289000030607 29000292.971999999136 27870463.055000010878 3954594.952999994159 60455.421047919 2024-05-25T10:06:18.540254+00:00 19994330.287999991328 29000293.012000020593 27870463.000999990851 3950479.039000004996 60455.421059579 2024-05-25T10:06:19.547628+00:00 19994330.292999979109 29000293.004999939352 27870462.940999981016 3952795.094999998808 60455.421071049 2024-05-25T10:06:20.538635+00:00 19994330.289000030607 29000292.969000101089 27870462.978000041097 3951134.913000016939 60455.421082709 2024-05-25T10:06:21.546011+00:00 19994330.291000008583 29000293.020999908447 27870463.059000018984 3951357.000000000000 60455.421094368 2024-05-25T10:06:22.553386+00:00 19994330.289000030607 29000293.008000019938 27870463.005999919027 3949041.085999995004 60455.421105838 2024-05-25T10:06:23.544393+00:00 19994330.287999991328 29000292.973999980837 27870462.981000069529 3948861.903999983799 60455.421117497 2024-05-25T10:06:24.551768+00:00 19994330.289999961853 29000293.009000059217 27870463.016000028700 3951862.013000010978 60455.421128967 2024-05-25T10:06:25.542775+00:00 19994330.289999961853 29000293.011999960989 27870462.954999919981 3955255.021999984980 60455.421140627 2024-05-25T10:06:26.550151+00:00 19994330.292000059038 29000293.000000000000 27870463.001000050455 3950256.053000003099 60455.421152102 2024-05-25T10:06:27.541653+00:00 19994330.291999939829 29000293.006000038236 27870463.024000048637 3948971.118000001181 60455.421163756 2024-05-25T10:06:28.548533+00:00 19994330.289000000805 29000293.016000028700 27870462.950999978930 3955777.805000007153 60455.421175232 2024-05-25T10:06:29.540036+00:00 19994330.287000000477 29000292.974999900907 27870463.059000018984 3955992.066000015009 60455.421186886 2024-05-25T10:06:30.546915+00:00 19994330.291000001132 29000293.014000058174 27870463.041999939829 3950652.838999987114 60455.421198545 2024-05-25T10:06:31.554290+00:00 19994330.287000011653 29000293.000999931246 27870462.976000070572 3952778.071999996901 60455.421210015 2024-05-25T10:06:32.545298+00:00 19994330.289999991655 29000293.002000089735 27870463.025999899954 3955995.057000011206 60455.421221674 2024-05-25T10:06:33.552673+00:00 19994330.290000010282 29000292.995999928564 27870462.984000090510 3948892.990999997128 60455.421233150 2024-05-25T10:06:34.544176+00:00 19994330.293000001460 29000292.999000068754 27870462.959999918938 3949966.910999984015 60455.421244804 2024-05-25T10:06:35.551055+00:00 19994330.285999979824 29000293.018000010401 27870462.942000031471 3951021.115999997128 60455.421256274 2024-05-25T10:06:36.542062+00:00 19994330.290000021458 29000292.989999890327 27870463.082000020891 3948695.996000022162 60455.421267933 2024-05-25T10:06:37.549438+00:00 19994330.289999991655 29000292.984000090510 27870462.912999991328 3954854.087999999989 60455.421279409 2024-05-25T10:06:38.540941+00:00 19994330.287000000477 29000293.000000000000 27870463.008999940008 3954590.854000002146 60455.421291063 2024-05-25T10:06:39.547820+00:00 19994330.291999999434 29000293.004999998957 27870463.026000000536 3946165.986999989022 60455.421302538 2024-05-25T10:06:40.539323+00:00 19994330.289000000805 29000293.006999991834 27870463.030000001192 3951062.011999994982 60455.421314192 2024-05-25T10:06:41.546203+00:00 19994330.291000008583 29000293.008000001311 27870463.087999999523 3952133.983999996912 60455.421325852 2024-05-25T10:06:42.553578+00:00 19994330.290000021458 29000293.000999998301 27870462.932999998331 3951237.114000021946 60455.421337327 2024-05-25T10:06:43.545081+00:00 19994330.290999948978 29000292.974000010639 27870462.969999998808 3949130.827999978792 60455.421348981 2024-05-25T10:06:44.551960+00:00 19994330.289000030607 29000293.013999998569 27870462.994000021368 3956836.034000008833 60455.421360457 2024-05-25T10:06:45.543463+00:00 19994330.288999971002 29000292.986000001431 27870463.037000000477 3956857.117000014056 60455.421372110 2024-05-25T10:06:46.550342+00:00 19994330.289000030607 29000293.021000001580 27870463.015999969095 3955206.994999974966 60455.421383586 2024-05-25T10:06:47.541846+00:00 19994330.289999961853 29000292.982999980450 27870462.977000001818 3953569.982000023127 60455.421395245 2024-05-25T10:06:48.549221+00:00 19994330.289000030607 29000293.018000010401 27870463.000999990851 3952450.977999985218 60455.421406716 2024-05-25T10:06:49.540228+00:00 19994330.289999961853 29000292.989000018686 27870462.998000029474 3949372.981000006199 60455.421418375 2024-05-25T10:06:50.547603+00:00 19994330.291999999434 29000292.995000001043 27870462.961000028998 3953555.090000004042 60455.421429845 2024-05-25T10:06:51.538611+00:00 19994330.291000008583 29000293.013000011444 27870463.037000000477 3954018.942000002135 60455.421441505 2024-05-25T10:06:52.545986+00:00 19994330.289000030607 29000293.028999980539 27870462.995000001043 3952782.940999985207 60455.421453158 2024-05-25T10:06:53.552865+00:00 19994330.287000000477 29000292.976000010967 27870462.996999979019 3950347.995999991894 60455.421464634 2024-05-25T10:06:54.544367+00:00 19994330.288999971002 29000292.986000001431 27870462.983999971300 3951434.029000043869 60455.421476293 2024-05-25T10:06:55.551743+00:00 19994330.291000008583 29000292.995999988168 27870462.997000038624 3953719.019999980927 60455.421487764 2024-05-25T10:06:56.542750+00:00 19994330.291000008583 29000293.004999939352 27870463.007999960333 3949433.038999975193 60455.421499417 2024-05-25T10:06:57.549630+00:00 19994330.291000008583 29000292.977000001818 27870462.973000049591 3948009.011000037193 60455.421510893 2024-05-25T10:06:58.541133+00:00 19994330.289999961853 29000293.021000031382 27870463.050999999046 3951357.905999958981 60455.421522552 2024-05-25T10:06:59.548508+00:00 19994330.291000008583 29000293.014999989420 27870463.000000000000 3950495.052000045776 60455.421534022 2024-05-25T10:07:00.539515+00:00 19994330.284999970347 29000292.991000059992 27870462.967000011355 3952818.998999952804 60455.421545682 2024-05-25T10:07:01.546891+00:00 19994330.289000030607 29000293.000000000000 27870462.959999918938 3945368.018999993801 60455.421557157 2024-05-25T10:07:02.538394+00:00 19994330.292000059038 29000293.006999969482 27870463.069000009447 3950691.910000026226 60455.421568811 2024-05-25T10:07:03.545273+00:00 19994330.287999991328 29000292.995000001043 27870463.052000049502 3951817.055999993812 60455.421580465 2024-05-25T10:07:04.552152+00:00 19994330.292999979109 29000292.988999959081 27870462.973000049591 3951799.920000017155 60455.421591940 2024-05-25T10:07:05.543655+00:00 19994330.291000008583 29000293.036000009626 27870463.041000008583 3950807.129000008106 60455.421603600 2024-05-25T10:07:06.551030+00:00 19994330.287999991328 29000292.971000079066 27870462.896999958903 3951983.927999972831 60455.421615070 2024-05-25T10:07:07.542037+00:00 19994330.291000008583 29000293.007999900728 27870463.031999949366 3948896.007000029087 60455.421626729 2024-05-25T10:07:08.549412+00:00 19994330.286999940872 29000292.993000030518 27870463.012000080198 3950371.011999965180 60455.421638199 2024-05-25T10:07:09.540419+00:00 19994330.289000030607 29000293.006000038236 27870462.967999938875 3947292.050000011921 60455.421649859 2024-05-25T10:07:10.547795+00:00 19994330.289999961853 29000292.993000030518 27870463.057999968529 3951616.892000020016 60455.421661329 2024-05-25T10:07:11.538803+00:00 19994330.290000081062 29000292.964999910444 27870462.951000090688 3953963.099999963772 60455.421672988 2024-05-25T10:07:12.546178+00:00 19994330.291000008583 29000293.036000009626 27870463.004999998957 3952046.964000045788 60455.421684642 2024-05-25T10:07:13.553057+00:00 19994330.289999961853 29000293.001999970526 27870462.980000019073 3953201.032999991905 60455.421696118 2024-05-25T10:07:14.544560+00:00 19994330.289999961853 29000292.996000051498 27870462.985999941826 3951392.930999993812 60455.421707771 2024-05-25T10:07:15.551439+00:00 19994330.289000030607 29000293.011999960989 27870463.060999989510 3948851.986999989022 60455.421719247 2024-05-25T10:07:16.542942+00:00 19994330.287999991328 29000292.978000000119 27870462.950999978930 3951659.032000004780 60455.421730901 2024-05-25T10:07:17.549822+00:00 19994330.291000008583 29000293.010999999940 27870462.976000070572 3950827.939999998081 60455.421742376 2024-05-25T10:07:18.541325+00:00 19994330.287999991328 29000292.991999998689 27870463.043000001460 3949389.065999985207 60455.421754036 2024-05-25T10:07:19.548700+00:00 19994330.292000059038 29000293.007999990135 27870463.035000000149 3948779.944000006188 60455.421765506 2024-05-25T10:07:20.539707+00:00 19994330.288999918848 29000293.003000020981 27870462.973000001162 3956269.023999989033 60455.421777165 2024-05-25T10:07:21.547082+00:00 19994330.289000030607 29000292.997999999672 27870463.004999998957 3951220.092000008095 60455.421788641 2024-05-25T10:07:22.538586+00:00 19994330.293000001460 29000292.993000000715 27870463.020000010729 3952263.952000021935 60455.421800295 2024-05-25T10:07:23.545465+00:00 19994330.285999998450 29000292.964999999851 27870462.981000009924 3948735.978999971878 60455.421811954 2024-05-25T10:07:24.552840+00:00 19994330.293000008911 29000293.044999990612 27870463.031999979168 3950511.034000039101 60455.421823424 2024-05-25T10:07:25.543847+00:00 19994330.287000000477 29000292.996999979019 27870462.977000031620 3952829.968999981880 60455.421835084 2024-05-25T10:07:26.551222+00:00 19994330.290999989957 29000293.006000038236 27870463.011999960989 3952456.041999996174 60455.421846559 2024-05-25T10:07:27.542726+00:00 19994330.289000000805 29000292.995000001043 27870462.938000019640 3946142.962999999989 60455.421858213 2024-05-25T10:07:28.549605+00:00 19994330.292000010610 29000292.964999970049 27870462.987999979407 3950885.041000009049 60455.421869689 2024-05-25T10:07:29.541108+00:00 19994330.290999978781 29000293.035000029951 27870463.053000029176 3951544.069000006188 60455.421881342 2024-05-25T10:07:30.547987+00:00 19994330.285000000149 29000292.993999961764 27870463.013999998569 3950974.939000010025 60455.421892818 2024-05-25T10:07:31.539491+00:00 19994330.291000008583 29000292.998000029474 27870463.032999988645 3951372.873999952804 60455.421904478 2024-05-25T10:07:32.546866+00:00 19994330.288000021130 29000293.001999970526 27870462.952000018209 3950846.041999996174 60455.421915947 2024-05-25T10:07:33.537873+00:00 19994330.290999978781 29000292.998000029474 27870462.963999990374 3948957.017000020016 60455.421927607 2024-05-25T10:07:34.545248+00:00 19994330.289000000805 29000292.985999941826 27870463.066999968141 3955303.095000029076 60455.421939266 2024-05-25T10:07:35.552623+00:00 19994330.292000029236 29000293.016000028700 27870462.916999999434 3951647.921999990940 60455.421950737 2024-05-25T10:07:36.543630+00:00 19994330.291999999434 29000293.022999998182 27870463.103999968618 3958214.996999979019 60455.421962396 2024-05-25T10:07:37.551005+00:00 19994330.288999971002 29000292.968000050634 27870462.997000098228 3949981.956000030041 60455.421973866 2024-05-25T10:07:38.542013+00:00 19994330.287999991328 29000292.990999940783 27870462.977000001818 3954383.097999989986 60455.421985525 2024-05-25T10:07:39.549388+00:00 19994330.288000050932 29000293.009999990463 27870463.026999950409 3953326.951999961864 60455.421996995 2024-05-25T10:07:40.540395+00:00 19994330.288999971002 29000293.003000020981 27870462.985000010580 3951313.842000008095 60455.422008655 2024-05-25T10:07:41.547770+00:00 19994330.290000021458 29000292.990000009537 27870462.891999959946 3958349.252000033855 60455.422020125 2024-05-25T10:07:42.538777+00:00 19994330.290999948978 29000293.021000031382 27870463.072000030428 3953109.921999990940 60455.422031784 2024-05-25T10:07:43.546153+00:00 19994330.292000059038 29000292.993999961764 27870462.958999991417 3951907.020999968052 60455.422043260 2024-05-25T10:07:44.537656+00:00 19994330.292999979109 29000293.014000058174 27870463.016999959946 3945385.077000021935 60455.422054914 2024-05-25T10:07:45.544534+00:00 19994330.287000000477 29000293.000999931246 27870463.062000039965 3952005.967000008095 60455.422066573 2024-05-25T10:07:46.551910+00:00 19994330.287000000477 29000292.985000010580 27870462.981000069529 3951164.879999995232 60455.422078043 2024-05-25T10:07:47.542918+00:00 19994330.288999971002 29000292.996000051498 27870463.028999920934 3952421.028999983799 60455.422089702 2024-05-25T10:07:48.550293+00:00 19994330.289000030607 29000292.996999979019 27870462.955000039190 3952767.999000012875 60455.422101173 2024-05-25T10:07:49.541300+00:00 19994330.292999979109 29000292.995000001043 27870462.953999999911 3951146.933000028133 60455.422112832 2024-05-25T10:07:50.548675+00:00 19994330.289999961853 29000293.013999938965 27870463.026000019163 3948411.123999952804 60455.422124308 2024-05-25T10:07:51.540178+00:00 19994330.287000060081 29000292.997000098228 27870462.985999941826 3951161.950000048149 60455.422135961 2024-05-25T10:07:52.547057+00:00 19994330.291999939829 29000292.995999928564 27870463.039999961853 3953576.027999997139 60455.422147437 2024-05-25T10:07:53.538561+00:00 19994330.290000081062 29000293.004000000656 27870463.008000019938 3950776.997999966145 60455.422159091 2024-05-25T10:07:54.545440+00:00 19994330.286999940872 29000292.970000009984 27870462.917000059038 3951214.971000016201 60455.422170750 2024-05-25T10:07:55.552815+00:00 19994330.289000030607 29000293.062999989837 27870463.095999959856 3953848.029999970924 60455.422182220 2024-05-25T10:07:56.543822+00:00 19994330.289999961853 29000292.975000008941 27870462.954999998212 3952800.031000018120 60455.422193880 2024-05-25T10:07:57.551197+00:00 19994330.292999979109 29000292.984000001103 27870463.004000000656 3950171.810000001919 60455.422205355 2024-05-25T10:07:58.542700+00:00 19994330.289000030607 29000293.008999999613 27870463.013000000268 3953997.245999991894 60455.422217009 2024-05-25T10:07:59.549580+00:00 19994330.292999979109 29000293.009999990463 27870462.978000000119 3951051.951000034809 60455.422228485 2024-05-25T10:08:00.541083+00:00 19994330.286000009626 29000293.002000000328 27870463.010999988765 3950954.980000019073 60455.422240139 2024-05-25T10:08:01.547962+00:00 19994330.287999991328 29000292.982999980450 27870463.006999999285 3951975.949999928009 60455.422251614 2024-05-25T10:08:02.539465+00:00 19994330.289999961853 29000292.978000041097 27870462.978000018746 3948708.045000075828 60455.422263268 2024-05-25T10:08:03.546345+00:00 19994330.291000008583 29000293.031999949366 27870463.004999998957 3953301.947999954224 60455.422274744 2024-05-25T10:08:04.537847+00:00 19994330.289000030607 29000292.975000020117 27870463.021000001580 3953094.962999939919 60455.422286403 2024-05-25T10:08:05.545223+00:00 19994330.287999991328 29000292.973999980837 27870462.948999971151 3955057.124000072014 60455.422298057 2024-05-25T10:08:06.552102+00:00 19994330.294000029564 29000293.041000008583 27870463.052000049502 3947620.006999969017 60455.422309533 2024-05-25T10:08:07.543606+00:00 19994330.287999991328 29000292.995999988168 27870462.996999979019 3947241.947000027169 60455.422321186 2024-05-25T10:08:08.550485+00:00 19994330.291000008583 29000292.987000048161 27870463.050999999046 3953104.021000028122 60455.422332662 2024-05-25T10:08:09.541988+00:00 19994330.287000060081 29000293.003999948502 27870462.956000030041 3950530.100999950897 60455.422344321 2024-05-25T10:08:10.549363+00:00 19994330.289999961853 29000293.009999990463 27870462.977000001818 3945081.930999993812 60455.422355792 2024-05-25T10:08:11.540370+00:00 19994330.289999961853 29000292.985000010580 27870463.028999980539 3952998.004999995232 60455.422367451 2024-05-25T10:08:12.547746+00:00 19994330.289999961853 29000293.037999991328 27870463.080999970436 3952091.924000024796 60455.422378921 2024-05-25T10:08:13.538752+00:00 19994330.291000008583 29000292.983000040054 27870462.971000019461 3950372.991999983788 60455.422390580 2024-05-25T10:08:14.546128+00:00 19994330.291000008583 29000292.998000029474 27870462.941999968141 3954006.950999975204 60455.422402056 2024-05-25T10:08:15.537631+00:00 19994330.289000030607 29000293.000000000000 27870462.962000008672 3952319.077000021935 60455.422413710 2024-05-25T10:08:16.544510+00:00 19994330.289999999106 29000293.010999921709 27870462.986999988556 3954190.059000014793 60455.422425369 2024-05-25T10:08:17.551887+00:00 19994330.287999998778 29000292.983000040054 27870463.054000020027 3954655.963999987114 60455.422436839 2024-05-25T10:08:18.542893+00:00 19994330.287999998778 29000292.993999961764 27870463.027000069618 3955874.904000043869 60455.422448498 2024-05-25T10:08:19.550268+00:00 19994330.290000010282 29000293.018000010401 27870462.938999891281 3952551.029999970924 60455.422459968 2024-05-25T10:08:20.541275+00:00 19994330.291999999434 29000293.013000011444 27870463.078999999911 3954574.080999969970 60455.422471628 2024-05-25T10:08:21.548650+00:00 19994330.290000010282 29000292.973999980837 27870462.953999999911 3952374.973999977112 60455.422483098 2024-05-25T10:08:22.539657+00:00 19994330.291999999434 29000292.997000098228 27870463.025000099093 3954313.980000019073 60455.422494757 2024-05-25T10:08:23.547032+00:00 19994330.285000000149 29000293.000000000000 27870462.985999941826 3950571.919000030030 60455.422506227 2024-05-25T10:08:24.538040+00:00 19994330.291000008583 29000293.008000019938 27870462.952000018209 3952733.101999998093 60455.422517887 2024-05-25T10:08:25.545415+00:00 19994330.291999999434 29000293.017999891192 27870463.090000029653 3950774.006999969017 60455.422529363 2024-05-25T10:08:26.536918+00:00 19994330.287000000477 29000292.985000010580 27870462.970999959856 3949381.943000078201 60455.422541016 2024-05-25T10:08:27.543797+00:00 19994330.291999999434 29000293.037999991328 27870463.008000019938 3952525.990999937057 60455.422552675 2024-05-25T10:08:28.551173+00:00 19994330.291000008583 29000292.971000079066 27870462.996999979019 3951310.973999977112 60455.422564151 2024-05-25T10:08:29.542676+00:00 19994330.287000000477 29000293.003999948502 27870463.001999970526 3952926.109000086784 60455.422575805 2024-05-25T10:08:30.549555+00:00 19994330.290000021458 29000292.995000001043 27870462.932000041008 3951811.981999992859 60455.422587281 2024-05-25T10:08:31.541058+00:00 19994330.290999948978 29000292.986999999732 27870463.055999990553 3954137.974999905098 60455.422598935 2024-05-25T10:08:32.547937+00:00 19994330.288000050932 29000293.029999990016 27870462.935000058264 3955573.990000010002 60455.422610410 2024-05-25T10:08:33.539441+00:00 19994330.289999961853 29000292.988000009209 27870463.077999949455 3956639.039000033867 60455.422622064 2024-05-25T10:08:34.546320+00:00 19994330.290000021458 29000292.995999988168 27870462.996000051498 3953413.927999972831 60455.422633540 2024-05-25T10:08:35.537823+00:00 19994330.291000008583 29000292.969999998808 27870462.938999999315 3952392.132000089157 60455.422645199 2024-05-25T10:08:36.545198+00:00 19994330.287999991328 29000293.040000021458 27870463.057000000030 3952388.862999916077 60455.422656669 2024-05-25T10:08:37.536205+00:00 19994330.291999999434 29000292.969999998808 27870462.956999991089 3951471.986999989022 60455.422668329 2024-05-25T10:08:38.543580+00:00 19994330.290000021458 29000293.013999968767 27870462.995000019670 3949322.001000047196 60455.422679988 2024-05-25T10:08:39.550956+00:00 19994330.287000000477 29000292.990000009537 27870463.026999980211 3947667.018000007141 60455.422691458 2024-05-25T10:08:40.541963+00:00 19994330.292999979109 29000293.000000000000 27870462.978000018746 3950849.000000000000 60455.422703117 2024-05-25T10:08:41.549338+00:00 19994330.286000009626 29000293.026000019163 27870462.947000000626 3954205.016999959946 60455.422714587 2024-05-25T10:08:42.540345+00:00 19994330.292999979109 29000292.990000009537 27870462.995000001043 3951255.897000073921 60455.422726247 2024-05-25T10:08:43.547721+00:00 19994330.287000060081 29000292.996999979019 27870463.078999970108 3954449.082999945153 60455.422737722 2024-05-25T10:08:44.539224+00:00 19994330.292999979109 29000293.000000000000 27870463.035000029951 3952606.069000006188 60455.422749376 2024-05-25T10:08:45.546103+00:00 19994330.288999918848 29000292.999000009149 27870462.935999989510 3951386.916000009049 60455.422760852 2024-05-25T10:08:46.537606+00:00 19994330.289000030607 29000293.000000000000 27870463.008000019938 3951366.000000000000 60455.422772511 2024-05-25T10:08:47.544981+00:00 19994330.289000030607 29000293.012000020593 27870463.008999999613 3952865.019000052940 60455.422784165 2024-05-25T10:08:48.551860+00:00 19994330.289000030607 29000292.991999980062 27870462.968999978155 3953491.158999919891 60455.422795641 2024-05-25T10:08:49.543364+00:00 19994330.290999889374 29000293.000000000000 27870463.013000011444 3952943.830999969970 60455.422807294 2024-05-25T10:08:50.550243+00:00 19994330.287000060081 29000293.011000040919 27870462.996999979019 3956124.964000105858 60455.422818770 2024-05-25T10:08:51.541746+00:00 19994330.292999979109 29000292.960999969393 27870462.972999989986 3950536.146999955177 60455.422830424 2024-05-25T10:08:52.548625+00:00 19994330.289000030607 29000292.998000029474 27870463.071000039577 3952543.919000030030 60455.422841900 2024-05-25T10:08:53.540129+00:00 19994330.292999979109 29000293.021999958903 27870463.027999941260 3951376.998999952804 60455.422853559 2024-05-25T10:08:54.547504+00:00 19994330.289000030607 29000293.011000040919 27870463.009999990463 3947664.106999992859 60455.422865029 2024-05-25T10:08:55.538511+00:00 19994330.287999991328 29000293.008000019938 27870462.952000018209 3951629.911000012886 60455.422876683 2024-05-25T10:08:56.545390+00:00 19994330.286999940872 29000292.961999889463 27870462.971999999136 3954937.973000050057 60455.422888158 2024-05-25T10:08:57.536893+00:00 19994330.290000081062 29000293.011000040919 27870463.059000018984 3951877.101999998093 60455.422899818 2024-05-25T10:08:58.544268+00:00 19994330.291999939829 29000293.028000000864 27870462.932999968529 3949048.848999977112 60455.422911472 2024-05-25T10:08:59.551148+00:00 19994330.287999991328 29000292.960999969393 27870463.043000098318 3952744.057999968994 60455.422922947 2024-05-25T10:09:00.542651+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3954558.993999958038 60455.422934607 2024-05-25T10:09:01.550026+00:00 19994330.291000008583 29000293.009999990463 27870463.050999999046 3950638.995000004768 60455.422946077 2024-05-25T10:09:02.541033+00:00 19994330.289000030607 29000292.996000051498 27870462.939999941736 3955491.157999991905 60455.422957736 2024-05-25T10:09:03.548408+00:00 19994330.286999940872 29000293.037999991328 27870463.034000039101 3956032.902000070084 60455.422969212 2024-05-25T10:09:04.539912+00:00 19994330.287999991328 29000292.993999961764 27870462.987999919802 3956836.942999958992 60455.422980865 2024-05-25T10:09:05.546791+00:00 19994330.292000059038 29000292.993000030518 27870462.963000059128 3951160.097000002861 60455.422992341 2024-05-25T10:09:06.538293+00:00 19994330.289999961853 29000292.996000051498 27870463.088999990374 3953933.952000021935 60455.423003995 2024-05-25T10:09:07.545173+00:00 19994330.290000081062 29000293.004000000656 27870462.902000069618 3953765.072999954224 60455.423015471 2024-05-25T10:09:08.536676+00:00 19994330.290999889374 29000292.997999999672 27870463.050999999046 3949662.920000075828 60455.423027124 2024-05-25T10:09:09.543555+00:00 19994330.291000008583 29000293.000000000000 27870462.903999920934 3953813.021999955177 60455.423038784 2024-05-25T10:09:10.550931+00:00 19994330.287000000477 29000292.989999990910 27870463.008000019938 3948932.914999961853 60455.423050254 2024-05-25T10:09:11.541938+00:00 19994330.287999998778 29000293.002000018954 27870463.075000051409 3949960.098000050057 60455.423061913 2024-05-25T10:09:12.549313+00:00 19994330.293000001460 29000292.997999999672 27870463.022999998182 3953937.929000020027 60455.423073389 2024-05-25T10:09:13.540816+00:00 19994330.290000010282 29000292.986000001431 27870462.989999990910 3952033.072000027169 60455.423085043 2024-05-25T10:09:14.547696+00:00 19994330.287999998778 29000293.016999989748 27870463.074999999255 3951880.903999925125 60455.423096518 2024-05-25T10:09:15.539199+00:00 19994330.293000001460 29000293.006999999285 27870462.893000010401 3949587.011000037193 60455.423108172 2024-05-25T10:09:16.546078+00:00 19994330.289000000805 29000293.000000000000 27870463.044999990612 3955248.003000020981 60455.423119648 2024-05-25T10:09:17.537581+00:00 19994330.289000000805 29000293.029999971390 27870462.971000000834 3949571.057999968994 60455.423131302 2024-05-25T10:09:18.544460+00:00 19994330.287999991328 29000292.952000018209 27870463.022999998182 3955279.980999947060 60455.423142777 2024-05-25T10:09:19.535963+00:00 19994330.289999991655 29000292.998000029474 27870462.918000008911 3950180.008000016212 60455.423154437 2024-05-25T10:09:20.543339+00:00 19994330.290000021458 29000292.998999949545 27870463.054999981076 3955935.090000032913 60455.423166091 2024-05-25T10:09:21.550218+00:00 19994330.288999971002 29000293.008999999613 27870462.996000021696 3954861.947000027169 60455.423177566 2024-05-25T10:09:22.541721+00:00 19994330.292999979109 29000293.026000019163 27870462.994000021368 3954177.911000012886 60455.423189226 2024-05-25T10:09:23.549096+00:00 19994330.288000050932 29000292.971000019461 27870462.980999950320 3950316.972999929916 60455.423200696 2024-05-25T10:09:24.540104+00:00 19994330.289999961853 29000293.006000038236 27870463.063000019640 3949643.069000006188 60455.423212355 2024-05-25T10:09:25.547479+00:00 19994330.289000030607 29000293.005999919027 27870462.959999978542 3951170.961000084877 60455.423223825 2024-05-25T10:09:26.538486+00:00 19994330.287999991328 29000292.994000080973 27870463.002000030130 3948097.025999904145 60455.423235484 2024-05-25T10:09:27.545861+00:00 19994330.291000008583 29000293.000999931246 27870463.019999980927 3947974.947000027169 60455.423246955 2024-05-25T10:09:28.536868+00:00 19994330.287999991328 29000293.019000049680 27870462.997000038624 3947998.018000007141 60455.423258614 2024-05-25T10:09:29.544243+00:00 19994330.292999979109 29000292.980000019073 27870463.017999950796 3949775.930000067223 60455.423270267 2024-05-25T10:09:30.551123+00:00 19994330.290000021458 29000292.980999950320 27870462.998000029474 3949849.102999926079 60455.423281743 2024-05-25T10:09:31.542626+00:00 19994330.290000021458 29000292.991000059992 27870462.944000009447 3948850.034000039101 60455.423293403 2024-05-25T10:09:32.550001+00:00 19994330.287999991328 29000293.031999949366 27870463.065999981016 3949690.008999944199 60455.423304873 2024-05-25T10:09:33.541008+00:00 19994330.291999999434 29000292.985999941826 27870462.960000038147 3949445.894999980927 60455.423316532 2024-05-25T10:09:34.548383+00:00 19994330.286000009626 29000293.007000088692 27870463.049000021070 3951995.158000112046 60455.423328008 2024-05-25T10:09:35.539887+00:00 19994330.291999999434 29000293.016999959946 27870462.971999999136 3950390.913999915123 60455.423339662 2024-05-25T10:09:36.546766+00:00 19994330.289000030607 29000292.985000010580 27870463.000000000000 3948429.961000084877 60455.423351137 2024-05-25T10:09:37.538269+00:00 19994330.292999979109 29000293.024000048637 27870463.023999929428 3951079.037999988068 60455.423362797 2024-05-25T10:09:38.545644+00:00 19994330.287999991328 29000292.971999879926 27870462.897999998182 3948652.974999905098 60455.423374267 2024-05-25T10:09:39.536651+00:00 19994330.289000030607 29000292.992000099272 27870463.115000009537 3951170.065000057220 60455.423385926 2024-05-25T10:09:40.544026+00:00 19994330.287999991328 29000293.044999960810 27870462.952999949455 3948869.945999979973 60455.423397580 2024-05-25T10:09:41.550906+00:00 19994330.287999991328 29000292.970000028610 27870463.012000080198 3952446.955000042915 60455.423409056 2024-05-25T10:09:42.542409+00:00 19994330.291999939829 29000293.006999969482 27870462.977000001818 3949712.037999988068 60455.423420715 2024-05-25T10:09:43.549784+00:00 19994330.291000008583 29000292.967000011355 27870463.036999940872 3952505.985999941826 60455.423432185 2024-05-25T10:09:44.540791+00:00 19994330.290000081062 29000293.032999999821 27870462.975000020117 3957781.063000082970 60455.423443845 2024-05-25T10:09:45.548167+00:00 19994330.288999918848 29000293.018000010401 27870462.986999988556 3952084.928999900818 60455.423455320 2024-05-25T10:09:46.539670+00:00 19994330.290000081062 29000292.979999989271 27870463.062999960035 3954975.088000059128 60455.423466974 2024-05-25T10:09:47.546549+00:00 19994330.290999889374 29000293.000999998301 27870462.961000081152 3952006.970999956131 60455.423478450 2024-05-25T10:09:48.538052+00:00 19994330.288000110537 29000293.013000000268 27870463.021000031382 3950821.981000065804 60455.423490103 2024-05-25T10:09:49.544931+00:00 19994330.287999991328 29000293.011000011116 27870462.954999919981 3950934.065999985207 60455.423501579 2024-05-25T10:09:50.536434+00:00 19994330.291000008583 29000292.958999991417 27870462.968000050634 3953507.902999997139 60455.423513233 2024-05-25T10:09:51.543314+00:00 19994330.291000008583 29000293.015000019222 27870463.026000019163 3954109.947000027169 60455.423524892 2024-05-25T10:09:52.550689+00:00 19994330.287999991328 29000292.993999991566 27870462.989000000060 3952207.120000004768 60455.423536368 2024-05-25T10:09:53.542192+00:00 19994330.292999979109 29000293.012000020593 27870462.970000009984 3951325.003000020981 60455.423548022 2024-05-25T10:09:54.549074+00:00 19994330.289000030607 29000292.977999988943 27870463.084999989718 3948604.926999927033 60455.423559497 2024-05-25T10:09:55.540574+00:00 19994330.287999991328 29000293.029999971390 27870462.996999990195 3948083.021000028122 60455.423571157 2024-05-25T10:09:56.547950+00:00 19994330.291000008583 29000292.961000028998 27870463.028000008315 3951568.097999929916 60455.423582627 2024-05-25T10:09:57.538957+00:00 19994330.288999918848 29000293.019999980927 27870462.898999989033 3952483.939000010025 60455.423594286 2024-05-25T10:09:58.546331+00:00 19994330.287999991328 29000293.022999998182 27870463.064000010490 3951707.021000028122 60455.423605756 2024-05-25T10:09:59.537339+00:00 19994330.289000030607 29000292.992000039667 27870462.954999979585 3956171.940999985207 60455.423617416 2024-05-25T10:10:00.544715+00:00 19994330.294000029564 29000292.978999968618 27870463.041000008583 3952068.036000012886 60455.423628886 2024-05-25T10:10:01.535722+00:00 19994330.289999961853 29000293.002000030130 27870462.958999991417 3953657.983999968041 60455.423640545 2024-05-25T10:10:02.543096+00:00 19994330.287999991328 29000293.008000019938 27870463.055000010878 3952937.052000045776 60455.423652199 2024-05-25T10:10:03.549976+00:00 19994330.291000001132 29000292.988999959081 27870463.032000008970 3952653.978000044823 60455.423663674 2024-05-25T10:10:04.541479+00:00 19994330.287999998778 29000293.050999999046 27870462.967000011355 3957916.935999989975 60455.423675328 2024-05-25T10:10:05.548359+00:00 19994330.289000000805 29000292.949999928474 27870462.893999990076 3950468.026999949943 60455.423686804 2024-05-25T10:10:06.539862+00:00 19994330.287999998778 29000292.999000068754 27870463.103999968618 3951555.986999989022 60455.423698458 2024-05-25T10:10:07.546741+00:00 19994330.290999989957 29000293.022999998182 27870462.916000008583 3954324.022000073921 60455.423709934 2024-05-25T10:10:08.538244+00:00 19994330.291999999434 29000292.972999930382 27870463.063000019640 3949587.020999907982 60455.423721593 2024-05-25T10:10:09.545618+00:00 19994330.288000021130 29000293.040000081062 27870462.980000019073 3952494.940000057220 60455.423733063 2024-05-25T10:10:10.536626+00:00 19994330.289999991655 29000292.967000011355 27870463.037999931723 3951578.046000003815 60455.423744722 2024-05-25T10:10:11.544002+00:00 19994330.289999991655 29000293.024999979883 27870463.001000050455 3950760.990999937057 60455.423756192 2024-05-25T10:10:12.535009+00:00 19994330.289999991655 29000293.000000000000 27870462.996000051498 3951053.976999998093 60455.423767852 2024-05-25T10:10:13.542384+00:00 19994330.289000000805 29000292.981999989599 27870463.030999898911 3954892.114000082016 60455.423779511 2024-05-25T10:10:14.549759+00:00 19994330.290000021458 29000292.995000001043 27870462.893000010401 3953404.921000003815 60455.423790981 2024-05-25T10:10:15.540767+00:00 19994330.290999978781 29000293.011999960989 27870463.036000009626 3952996.982999920845 60455.423802640 2024-05-25T10:10:16.548142+00:00 19994330.289000030607 29000292.998000029474 27870463.013000011444 3954587.929000000004 60455.423814116 2024-05-25T10:10:17.539645+00:00 19994330.291999999434 29000293.006000038236 27870462.960000038147 3948644.183999999892 60455.423825770 2024-05-25T10:10:18.546524+00:00 19994330.287000000477 29000292.998999949545 27870463.079999919981 3952369.864000000060 60455.423837245 2024-05-25T10:10:19.538027+00:00 19994330.289999961853 29000292.995000001043 27870462.989000078291 3952118.138999999035 60455.423848905 2024-05-25T10:10:20.545402+00:00 19994330.290000021458 29000293.001000050455 27870462.985000010580 3951525.933999999892 60455.423860375 2024-05-25T10:10:21.536410+00:00 19994330.287999991328 29000292.969000000507 27870462.967000011355 3949387.960999999195 60455.423872035 2024-05-25T10:10:22.543785+00:00 19994330.291999999434 29000293.041999999434 27870462.985999941826 3948586.001999999862 60455.423883505 2024-05-25T10:10:23.534792+00:00 19994330.287999991328 29000292.999000009149 27870463.031000021845 3948020.050000004005 60455.423895164 2024-05-25T10:10:24.542167+00:00 19994330.291999999434 29000292.987999990582 27870463.006000038236 3949022.839999996126 60455.423906824 2024-05-25T10:10:25.549543+00:00 19994330.288000050932 29000293.000000011176 27870463.049999948591 3955137.086000002921 60455.423918293 2024-05-25T10:10:26.540550+00:00 19994330.291999999434 29000292.984000001103 27870462.952000018209 3946739.932999997865 60455.423929953 2024-05-25T10:10:27.547925+00:00 19994330.288999971002 29000292.995999988168 27870462.998999949545 3945932.964999996126 60455.423941423 2024-05-25T10:10:28.538931+00:00 19994330.287000000477 29000293.004999998957 27870462.949000000954 3953433.208000003826 60455.423953082 2024-05-25T10:10:29.546307+00:00 19994330.291000008583 29000293.028000030667 27870463.123000029474 3955456.932999997865 60455.423964552 2024-05-25T10:10:30.537315+00:00 19994330.291000008583 29000293.000999990851 27870462.965999998152 3949912.905000001192 60455.423976212 2024-05-25T10:10:31.544690+00:00 19994330.287999991328 29000292.981999989599 27870462.971000000834 3947846.000000000000 60455.423987688 2024-05-25T10:10:32.536193+00:00 19994330.292000059038 29000292.980000019073 27870462.969999991357 3953169.161999993026 60455.423999341 2024-05-25T10:10:33.543072+00:00 19994330.287999991328 29000293.018000010401 27870463.056000009179 3957863.947000011802 60455.424010817 2024-05-25T10:10:34.534575+00:00 19994330.288999918848 29000293.029999971390 27870463.035999979824 3947681.011999994982 60455.424022476 2024-05-25T10:10:35.541951+00:00 19994330.292000059038 29000292.973999980837 27870462.932000011206 3949521.962999999989 60455.424034130 2024-05-25T10:10:36.548830+00:00 19994330.286999940872 29000293.001000050455 27870463.028000000864 3947552.989999995101 60455.424045606 2024-05-25T10:10:37.540333+00:00 19994330.289000030607 29000292.997999969870 27870462.923000011593 3949118.999000012875 60455.424057259 2024-05-25T10:10:38.547212+00:00 19994330.294000029564 29000292.992999970913 27870463.079999979585 3948616.029999985825 60455.424068735 2024-05-25T10:10:39.538715+00:00 19994330.291000008583 29000293.014000058174 27870462.956000000238 3951511.957000001799 60455.424080395 2024-05-25T10:10:40.546090+00:00 19994330.291000008583 29000292.985999941826 27870463.046999990940 3946606.969999998808 60455.424091864 2024-05-25T10:10:41.537098+00:00 19994330.286000009626 29000293.016000028700 27870462.975000020117 3947189.003000006080 60455.424103524 2024-05-25T10:10:42.544473+00:00 19994330.286999940872 29000292.967000011355 27870462.986999988556 3950600.050999999046 60455.424114994 2024-05-25T10:10:43.535479+00:00 19994330.289999961853 29000293.042000059038 27870463.039000030607 3949330.030000001192 60455.424126653 2024-05-25T10:10:44.542855+00:00 19994330.289000030607 29000292.980999950320 27870463.046999990940 3954039.923999994993 60455.424138313 2024-05-25T10:10:45.550230+00:00 19994330.292999979109 29000293.001000050455 27870462.964999970049 3948900.001000002027 60455.424149783 2024-05-25T10:10:46.541237+00:00 19994330.292000059038 29000292.987999919802 27870462.957000020891 3955298.004999995232 60455.424161443 2024-05-25T10:10:47.548613+00:00 19994330.287999991328 29000292.999000068754 27870463.026000019163 3950300.021000013221 60455.424172912 2024-05-25T10:10:48.539620+00:00 19994330.287999991328 29000293.004999998957 27870462.968999918550 3953440.989999995101 60455.424184572 2024-05-25T10:10:49.546995+00:00 19994330.289999961853 29000293.028999920934 27870463.015000101179 3953119.049999997020 60455.424196042 2024-05-25T10:10:50.538002+00:00 19994330.289000030607 29000292.975000020117 27870463.038999918848 3952092.995000004768 60455.424207701 2024-05-25T10:10:51.545378+00:00 19994330.289000030607 29000292.983999971300 27870462.966000080109 3949559.944000006188 60455.424219177 2024-05-25T10:10:52.536881+00:00 19994330.289999961853 29000293.031000021845 27870462.993999961764 3949483.053000003099 60455.424230831 2024-05-25T10:10:53.543760+00:00 19994330.289000030607 29000292.991000059992 27870462.998000029474 3952539.933999984991 60455.424242307 2024-05-25T10:10:54.535263+00:00 19994330.291000008583 29000293.016999959946 27870462.983999971300 3949038.986999989022 60455.424253966 2024-05-25T10:10:55.542638+00:00 19994330.292999979109 29000293.006000038236 27870463.036999940872 3953696.965000004042 60455.424265619 2024-05-25T10:10:56.549518+00:00 19994330.289000030607 29000292.988999959081 27870462.937000039965 3951839.115999997128 60455.424277095 2024-05-25T10:10:57.541021+00:00 19994330.289000000805 29000292.995000001043 27870463.113000039011 3949927.951000005007 60455.424288749 2024-05-25T10:10:58.547900+00:00 19994330.287999998778 29000292.978000000119 27870462.894999980927 3951949.955000013113 60455.424300225 2024-05-25T10:10:59.539403+00:00 19994330.289000000805 29000293.010000001639 27870463.098000049591 3954545.021999984980 60455.424311884 2024-05-25T10:11:00.546778+00:00 19994330.292000010610 29000293.003999989480 27870462.855999950320 3955296.973000019789 60455.424323354 2024-05-25T10:11:01.537785+00:00 19994330.290999989957 29000292.993000000715 27870463.003999948502 3951817.058999984991 60455.424335014 2024-05-25T10:11:02.545161+00:00 19994330.287999998778 29000293.014000009745 27870463.074000000954 3955970.995000004768 60455.424346489 2024-05-25T10:11:03.536664+00:00 19994330.291999999434 29000293.000000000000 27870462.995000001043 3956605.967999995220 60455.424358143 2024-05-25T10:11:04.543543+00:00 19994330.287999991328 29000292.997999999672 27870462.974000100046 3956085.020000011194 60455.424369619 2024-05-25T10:11:05.535046+00:00 19994330.289000000805 29000292.988000009209 27870463.000999931246 3954679.046999990940 60455.424381272 2024-05-25T10:11:06.541925+00:00 19994330.290000021458 29000293.022000011057 27870463.007000088692 3954330.974999994040 60455.424392932 2024-05-25T10:11:07.549301+00:00 19994330.288999971002 29000292.977000001818 27870463.016999959946 3951562.006999998819 60455.424404402 2024-05-25T10:11:08.540310+00:00 19994330.291000008583 29000292.995999988168 27870462.939000010490 3948561.997000008821 60455.424416061 2024-05-25T10:11:09.547683+00:00 19994330.290000021458 29000293.002999961376 27870463.045000001788 3950775.958999990951 60455.424427531 2024-05-25T10:11:10.538690+00:00 19994330.291000008583 29000293.032000008970 27870463.037999998778 3951653.008000016212 60455.424439190 2024-05-25T10:11:11.546065+00:00 19994330.289999961853 29000292.986000001431 27870463.021999999881 3953059.995999991894 60455.424450661 2024-05-25T10:11:12.537073+00:00 19994330.287999991328 29000292.979000028223 27870462.991999998689 3954625.101999998093 60455.424462320 2024-05-25T10:11:13.544448+00:00 19994330.288000050932 29000293.002999961376 27870462.909000009298 3952523.921000003815 60455.424473796 2024-05-25T10:11:14.535951+00:00 19994330.291999999434 29000293.035000029951 27870463.012999981642 3956205.053000003099 60455.424485450 2024-05-25T10:11:15.542831+00:00 19994330.287000000477 29000292.953999999911 27870463.018999990076 3955063.004999995232 60455.424496925 2024-05-25T10:11:16.534334+00:00 19994330.289999961853 29000293.019000049680 27870463.002000000328 3956174.927000015974 60455.424508585 2024-05-25T10:11:17.541709+00:00 19994330.291999999434 29000293.010999921709 27870462.975000020117 3956615.081999986898 60455.424520238 2024-05-25T10:11:18.548588+00:00 19994330.291000008583 29000292.968000050634 27870463.060999989510 3953282.988000005018 60455.424531714 2024-05-25T10:11:19.540091+00:00 19994330.287999991328 29000292.988000039011 27870463.000999990851 3951564.005999981891 60455.424543368 2024-05-25T10:11:20.546970+00:00 19994330.287000000477 29000293.033999919891 27870462.988000039011 3951317.975000023842 60455.424554843 2024-05-25T10:11:21.538473+00:00 19994330.292000059038 29000292.983000040054 27870462.919999960810 3950049.093999981880 60455.424566497 2024-05-25T10:11:22.545353+00:00 19994330.287000000477 29000293.021999958903 27870463.063000019640 3952721.856999992859 60455.424577973 2024-05-25T10:11:23.536856+00:00 19994330.292999919504 29000292.996999979019 27870463.070999979973 3956174.083000003826 60455.424589626 2024-05-25T10:11:24.543735+00:00 19994330.289000030607 29000293.011000040919 27870462.912999991328 3954301.902999997139 60455.424601102 2024-05-25T10:11:25.535238+00:00 19994330.291000008583 29000292.996999979019 27870463.017000019550 3959749.013999999035 60455.424612761 2024-05-25T10:11:26.542613+00:00 19994330.289999961853 29000292.991000059992 27870463.074000000954 3956310.120999991894 60455.424624416 2024-05-25T10:11:27.549493+00:00 19994330.291000008583 29000293.021000031382 27870462.892000019550 3953211.966000020970 60455.424635891 2024-05-25T10:11:28.540996+00:00 19994330.287000060081 29000292.981999989599 27870463.064999941736 3955094.975000023842 60455.424647545 2024-05-25T10:11:29.547875+00:00 19994330.291000008583 29000292.969999909401 27870462.952000018209 3952880.875000000000 60455.424659021 2024-05-25T10:11:30.539378+00:00 19994330.286000009626 29000292.997000098228 27870463.021000031382 3953321.066999971867 60455.424670674 2024-05-25T10:11:31.546257+00:00 19994330.291999939829 29000293.046000000089 27870462.988000039011 3957175.039000033867 60455.424682150 2024-05-25T10:11:32.537761+00:00 19994330.291000008583 29000293.006999969482 27870463.069000009447 3953291.945999979973 60455.424693804 2024-05-25T10:11:33.544640+00:00 19994330.289000030607 29000292.954999919981 27870462.942999958992 3948873.954999982845 60455.424705280 2024-05-25T10:11:34.536143+00:00 19994330.289999961853 29000293.007000088692 27870463.029000040144 3950874.079999982845 60455.424716939 2024-05-25T10:11:35.543518+00:00 19994330.287999991328 29000292.995999999344 27870462.980999950320 3950164.964000045788 60455.424728409 2024-05-25T10:11:36.534525+00:00 19994330.289000030607 29000293.039000000805 27870463.006000038236 3949817.087999999989 60455.424740068 2024-05-25T10:11:37.541901+00:00 19994330.291000008583 29000292.982999999076 27870463.019999980927 3951686.977999985218 60455.424751722 2024-05-25T10:11:38.548780+00:00 19994330.291000008583 29000292.995000001043 27870462.949999928474 3953763.006999969017 60455.424763198 2024-05-25T10:11:39.540283+00:00 19994330.288999918848 29000292.986999999732 27870462.979000091553 3950379.001000047196 60455.424774852 2024-05-25T10:11:40.547162+00:00 19994330.293000098318 29000292.991000000387 27870463.013000011444 3953247.030999958981 60455.424786327 2024-05-25T10:11:41.538665+00:00 19994330.287999991328 29000293.023999989033 27870463.049999948591 3952905.066000043880 60455.424797987 2024-05-25T10:11:42.546040+00:00 19994330.288999918848 29000293.006999999285 27870462.924999948591 3954083.932999968994 60455.424809457 2024-05-25T10:11:43.537048+00:00 19994330.290000081062 29000292.976000010967 27870463.048000101000 3955925.952000021935 60455.424821116 2024-05-25T10:11:44.544423+00:00 19994330.286999940872 29000293.010999981314 27870463.037999991328 3958830.029999970924 60455.424832586 2024-05-25T10:11:45.535430+00:00 19994330.291000008583 29000292.990000009537 27870462.937999960035 3954082.933000028133 60455.424844245 2024-05-25T10:11:46.542805+00:00 19994330.287999991328 29000293.009999990463 27870463.028000000864 3946478.069000006188 60455.424855716 2024-05-25T10:11:47.533812+00:00 19994330.295000080019 29000292.995999988168 27870462.980999998748 3955448.918999969959 60455.424867375 2024-05-25T10:11:48.541188+00:00 19994330.289999961853 29000292.981000009924 27870463.052999999374 3956263.974000037182 60455.424879034 2024-05-25T10:11:49.548562+00:00 19994330.286000009626 29000293.012000020593 27870462.918000008911 3953690.103999971878 60455.424890510 2024-05-25T10:11:50.540066+00:00 19994330.291000008583 29000293.013999998569 27870463.032999988645 3950620.908999979030 60455.424902163 2024-05-25T10:11:51.546945+00:00 19994330.289000000805 29000293.005999978632 27870463.098999988288 3952331.861000000965 60455.424913639 2024-05-25T10:11:52.538448+00:00 19994330.289000000805 29000293.013999998569 27870462.881999999285 3946506.225000023842 60455.424925293 2024-05-25T10:11:53.545328+00:00 19994330.287999998778 29000292.983000040054 27870463.052999999374 3952503.949000000954 60455.424936769 2024-05-25T10:11:54.536831+00:00 19994330.294000010937 29000293.004999998957 27870463.013999998569 3951369.015999972820 60455.424948423 2024-05-25T10:11:55.543710+00:00 19994330.288999989629 29000293.000000000000 27870462.934000018984 3948163.043000041973 60455.424959898 2024-05-25T10:11:56.535213+00:00 19994330.289000000805 29000293.003000020981 27870463.028999980539 3951488.955999969970 60455.424971558 2024-05-25T10:11:57.542589+00:00 19994330.289999991655 29000293.002999901772 27870463.054000020027 3951246.953999996185 60455.424983028 2024-05-25T10:11:58.533596+00:00 19994330.289000000805 29000292.955000039190 27870462.883000019938 3949697.926999986172 60455.424994687 2024-05-25T10:11:59.540971+00:00 19994330.289999991655 29000293.039999961853 27870463.077999949455 3951163.112000048161 60455.425006341 2024-05-25T10:12:00.547850+00:00 19994330.291000008583 29000293.000000000000 27870462.971999999136 3953561.062999964226 60455.425017816 2024-05-25T10:12:01.539353+00:00 19994330.289000000805 29000292.959000110626 27870463.017000019550 3952271.976999998093 60455.425029470 2024-05-25T10:12:02.546233+00:00 19994330.291000008583 29000293.021999958903 27870463.021000031382 3950217.058000028133 60455.425040946 2024-05-25T10:12:03.537736+00:00 19994330.287999991328 29000293.044000029564 27870462.992999970913 3955634.940999985207 60455.425052600 2024-05-25T10:12:04.544615+00:00 19994330.290000021458 29000292.934999939054 27870463.000000000000 3950135.967999995220 60455.425064075 2024-05-25T10:12:05.536118+00:00 19994330.291999999434 29000293.042999979109 27870462.973999980837 3950895.027000010014 60455.425075735 2024-05-25T10:12:06.543493+00:00 19994330.287000000477 29000292.961000081152 27870462.982000049204 3952233.918999969959 60455.425087205 2024-05-25T10:12:07.534500+00:00 19994330.288999971002 29000293.031999949366 27870463.050999999046 3956153.082000017166 60455.425098864 2024-05-25T10:12:08.541876+00:00 19994330.290000021458 29000292.973999980837 27870462.958999991417 3950812.051999986172 60455.425110340 2024-05-25T10:12:09.533379+00:00 19994330.291000008583 29000293.022000070661 27870462.978999968618 3950701.994000018109 60455.425121994 2024-05-25T10:12:10.540258+00:00 19994330.289999961853 29000293.004999998957 27870463.078999999911 3955450.973999977112 60455.425133653 2024-05-25T10:12:11.547633+00:00 19994330.291999999434 29000292.996999979019 27870462.988000039011 3952345.015000044834 60455.425145129 2024-05-25T10:12:12.539137+00:00 19994330.289000030607 29000293.024999998510 27870462.949999928474 3950459.951999961864 60455.425156782 2024-05-25T10:12:13.546016+00:00 19994330.289999961853 29000292.971000000834 27870463.047000050545 3951928.052000045776 60455.425168258 2024-05-25T10:12:14.537519+00:00 19994330.288000050932 29000292.988999988884 27870462.957000020891 3950945.921000003815 60455.425179918 2024-05-25T10:12:15.544894+00:00 19994330.287000000477 29000293.019000008702 27870463.003999948502 3952368.947999954224 60455.425191388 2024-05-25T10:12:16.535901+00:00 19994330.291999999434 29000292.981999989599 27870463.004999998957 3952899.160000026226 60455.425203047 2024-05-25T10:12:17.543276+00:00 19994330.287999991328 29000293.001000020653 27870462.952000018209 3950502.880999981891 60455.425214517 2024-05-25T10:12:18.534284+00:00 19994330.294000029564 29000293.011999990791 27870463.065999981016 3950741.068000019062 60455.425226177 2024-05-25T10:12:19.541659+00:00 19994330.288999918848 29000292.993999991566 27870462.996000051498 3954956.848999977112 60455.425237646 2024-05-25T10:12:20.532666+00:00 19994330.289000030607 29000293.000000000000 27870462.993999961764 3951955.077000021935 60455.425249306 2024-05-25T10:12:21.540041+00:00 19994330.287999991328 29000293.018999990076 27870462.998000029474 3951524.101999998093 60455.425260966 2024-05-25T10:12:22.547416+00:00 19994330.290000081062 29000292.999000009149 27870462.988999959081 3951099.888999999035 60455.425272435 2024-05-25T10:12:23.538423+00:00 19994330.287999991328 29000292.976000010967 27870463.032999988645 3947620.967999995220 60455.425284095 2024-05-25T10:12:24.545799+00:00 19994330.289999961853 29000292.995000001043 27870462.946000099182 3950804.046000003815 60455.425295565 2024-05-25T10:12:25.536806+00:00 19994330.292000059038 29000292.993999961764 27870463.076999899000 3956212.056999980938 60455.425307218 2024-05-25T10:12:26.543685+00:00 19994330.289999961853 29000293.031000021845 27870462.964000001550 3955426.958999990951 60455.425318694 2024-05-25T10:12:27.535188+00:00 19994330.291999939829 29000293.008999999613 27870462.978000011295 3955478.084000051022 60455.425330354 2024-05-25T10:12:28.542563+00:00 19994330.287999991328 29000293.024999979883 27870463.016999989748 3951024.023999989033 60455.425341824 2024-05-25T10:12:29.533571+00:00 19994330.288000110537 29000292.981000009924 27870462.977000001818 3953913.926999986172 60455.425353483 2024-05-25T10:12:30.540945+00:00 19994330.288999918848 29000292.971999999136 27870463.014000009745 3953768.955999969970 60455.425365137 2024-05-25T10:12:31.547825+00:00 19994330.289000030607 29000292.983999971300 27870463.006999999285 3952406.992000042927 60455.425376613 2024-05-25T10:12:32.539328+00:00 19994330.292000059038 29000293.028000000864 27870463.022999998182 3951045.082999945153 60455.425388272 2024-05-25T10:12:33.546703+00:00 19994330.289999961853 29000292.967000011355 27870462.972999989986 3953505.883000016212 60455.425399742 2024-05-25T10:12:34.537711+00:00 19994330.289000030607 29000293.019000049680 27870463.052000019699 3949771.108999968041 60455.425411401 2024-05-25T10:12:35.545086+00:00 19994330.291999939829 29000292.998999949545 27870462.897000011057 3952078.006000041962 60455.425422871 2024-05-25T10:12:36.536093+00:00 19994330.287000060081 29000293.003000020981 27870463.095999959856 3953036.930000067223 60455.425434531 2024-05-25T10:12:37.543468+00:00 19994330.289999961853 29000292.980000019073 27870463.007000029087 3949009.995999931823 60455.425446006 2024-05-25T10:12:38.534972+00:00 19994330.289000030607 29000293.026000019163 27870462.918999969959 3949568.014000058174 60455.425457660 2024-05-25T10:12:39.541850+00:00 19994330.289999961853 29000292.988999959081 27870463.037999991328 3949513.026999949943 60455.425469136 2024-05-25T10:12:40.533354+00:00 19994330.291000008583 29000293.026000019163 27870462.913000050932 3953320.981999992859 60455.425480790 2024-05-25T10:12:41.540233+00:00 19994330.291999939829 29000293.006000038236 27870463.014999989420 3953990.998000026215 60455.425492449 2024-05-25T10:12:42.547609+00:00 19994330.287000060081 29000292.992999911308 27870463.071999970824 3955577.072000027169 60455.425503925 2024-05-25T10:12:43.539111+00:00 19994330.291999939829 29000292.986999988556 27870463.027000010014 3952942.928999900818 60455.425515579 2024-05-25T10:12:44.545991+00:00 19994330.287999998778 29000293.009999990463 27870462.959999978542 3952359.013000010978 60455.425527048 2024-05-25T10:12:45.536998+00:00 19994330.287999998778 29000292.964000109583 27870463.014999989420 3950279.050000071991 60455.425538708 2024-05-25T10:12:46.544373+00:00 19994330.291999999434 29000293.024999979883 27870462.971000079066 3950708.931999921799 60455.425550184 2024-05-25T10:12:47.535876+00:00 19994330.289000000805 29000292.998000029474 27870463.026999950409 3950957.069000006188 60455.425561837 2024-05-25T10:12:48.542755+00:00 19994330.292000010610 29000292.990999940783 27870463.052000049502 3952635.990000010002 60455.425573313 2024-05-25T10:12:49.534258+00:00 19994330.289999991655 29000292.988000001758 27870462.985000010580 3952868.961000084877 60455.425584973 2024-05-25T10:12:50.541634+00:00 19994330.287999991328 29000293.015999998897 27870462.959999918938 3951178.954999924172 60455.425596443 2024-05-25T10:12:51.532641+00:00 19994330.291000008583 29000293.019000008702 27870462.990000009537 3952472.981000065804 60455.425608102 2024-05-25T10:12:52.540015+00:00 19994330.287000000477 29000292.964999988675 27870462.967000011355 3951477.967000008095 60455.425619756 2024-05-25T10:12:53.546895+00:00 19994330.289000000805 29000293.003000020981 27870462.995000001043 3950069.077999948990 60455.425631232 2024-05-25T10:12:54.538399+00:00 19994330.291000008583 29000293.005999978632 27870463.095000028610 3952258.014000058174 60455.425642891 2024-05-25T10:12:55.545774+00:00 19994330.290999978781 29000292.999000009149 27870462.945000048727 3954516.086999893188 60455.425654361 2024-05-25T10:12:56.536781+00:00 19994330.290000021458 29000292.988000009209 27870462.968999978155 3951592.898000001907 60455.425666020 2024-05-25T10:12:57.544156+00:00 19994330.289999991655 29000293.029999971390 27870463.005999919027 3955683.980000019073 60455.425677496 2024-05-25T10:12:58.535659+00:00 19994330.287000000477 29000292.997000038624 27870463.022000070661 3946838.001000047196 60455.425689150 2024-05-25T10:12:59.542539+00:00 19994330.291000008583 29000293.003999948502 27870462.952000018209 3948238.950000048149 60455.425700625 2024-05-25T10:13:00.534042+00:00 19994330.288999971002 29000293.008000019938 27870463.051999930292 3956155.044999957085 60455.425712279 2024-05-25T10:13:01.540921+00:00 19994330.290000021458 29000292.986000001431 27870463.037000060081 3951236.995999931823 60455.425723755 2024-05-25T10:13:02.532425+00:00 19994330.287999991328 29000292.981000009924 27870462.995999928564 3949527.115000010002 60455.425735408 2024-05-25T10:13:03.539302+00:00 19994330.292999979109 29000293.022999998182 27870462.942000031471 3946238.896000028122 60455.425747068 2024-05-25T10:13:04.546677+00:00 19994330.291000008583 29000292.970000028610 27870463.039999999106 3953272.993000030983 60455.425758538 2024-05-25T10:13:05.537686+00:00 19994330.291000008583 29000293.025999959558 27870463.061999998987 3949288.914000033867 60455.425770198 2024-05-25T10:13:06.545061+00:00 19994330.289000030607 29000293.004999998957 27870462.881000000983 3949370.188999890815 60455.425781667 2024-05-25T10:13:07.536068+00:00 19994330.285999950022 29000293.013000071049 27870463.091000009328 3953770.884000062943 60455.425793327 2024-05-25T10:13:08.543443+00:00 19994330.290000021458 29000292.960999969393 27870462.956999991089 3952861.973999977112 60455.425804797 2024-05-25T10:13:09.534450+00:00 19994330.287999991328 29000293.047999981791 27870463.043000008911 3948572.042000054847 60455.425816456 2024-05-25T10:13:10.541826+00:00 19994330.292999979109 29000292.978000041097 27870462.974999990314 3952121.996999979019 60455.425827926 2024-05-25T10:13:11.532833+00:00 19994330.287999991328 29000292.967999938875 27870462.951000008732 3947944.028999925125 60455.425839586 2024-05-25T10:13:12.540208+00:00 19994330.290000081062 29000293.044000029564 27870463.118999991566 3953367.955000042915 60455.425851239 2024-05-25T10:13:13.547087+00:00 19994330.289999961853 29000292.978000041097 27870462.872999999672 3950335.958000063896 60455.425862715 2024-05-25T10:13:14.538591+00:00 19994330.291000008583 29000293.003999948502 27870463.062000039965 3947229.150999904145 60455.425874375 2024-05-25T10:13:15.545965+00:00 19994330.289000030607 29000293.016000028700 27870462.930999990553 3948456.894000052940 60455.425885845 2024-05-25T10:13:16.536973+00:00 19994330.285999890417 29000292.973999980837 27870463.035999950022 3951943.029000043869 60455.425897504 2024-05-25T10:13:17.544348+00:00 19994330.291000008583 29000293.003000020981 27870463.016000028700 3949812.981999992859 60455.425908980 2024-05-25T10:13:18.535851+00:00 19994330.292000059038 29000293.038999918848 27870462.978999968618 3952916.059000014793 60455.425920634 2024-05-25T10:13:19.542730+00:00 19994330.289000030607 29000292.964000109583 27870463.027000010014 3950961.890999913216 60455.425932109 2024-05-25T10:13:20.534233+00:00 19994330.291000008583 29000293.004999998957 27870462.976000010967 3953104.121999979019 60455.425943769 2024-05-25T10:13:21.541609+00:00 19994330.289999961853 29000292.980999950320 27870463.058000031859 3953830.975000023842 60455.425955239 2024-05-25T10:13:22.532616+00:00 19994330.291999939829 29000293.021999958903 27870462.974999960512 3952360.080000042915 60455.425966898 2024-05-25T10:13:23.539991+00:00 19994330.286000009626 29000292.978000041097 27870463.027000010014 3949049.940999985207 60455.425978552 2024-05-25T10:13:24.546871+00:00 19994330.289000030607 29000293.057000041008 27870462.967000011355 3948599.957999945153 60455.425990027 2024-05-25T10:13:25.538374+00:00 19994330.291000008583 29000292.964999910444 27870462.965000029653 3951527.963000059128 60455.426001681 2024-05-25T10:13:26.545253+00:00 19994330.289000030607 29000292.988000001758 27870463.028999920934 3950376.011000037193 60455.426013157 2024-05-25T10:13:27.536756+00:00 19994330.291000008583 29000293.032999988645 27870463.013000011444 3950350.034999967087 60455.426024810 2024-05-25T10:13:28.543635+00:00 19994330.291000008583 29000292.967000011355 27870462.894999980927 3948977.914000033867 60455.426036286 2024-05-25T10:13:29.535138+00:00 19994330.289999961853 29000293.002000000328 27870463.091000080109 3952232.014999986161 60455.426047940 2024-05-25T10:13:30.542018+00:00 19994330.286999940872 29000293.008000001311 27870462.974999900907 3954272.960999966133 60455.426059416 2024-05-25T10:13:31.533521+00:00 19994330.290000081062 29000293.000999990851 27870462.953999999911 3948935.075999975204 60455.426071075 2024-05-25T10:13:32.540896+00:00 19994330.288999918848 29000292.974999990314 27870463.085000038147 3949461.994000076782 60455.426082545 2024-05-25T10:13:33.531903+00:00 19994330.290000081062 29000293.033000018448 27870463.003000020981 3953490.089999914169 60455.426094205 2024-05-25T10:13:34.539279+00:00 19994330.291999939829 29000292.948999971151 27870462.896999958903 3949589.927000045776 60455.426105858 2024-05-25T10:13:35.546158+00:00 19994330.290000081062 29000293.034000039101 27870463.092000011355 3957052.986999989022 60455.426117334 2024-05-25T10:13:36.537661+00:00 19994330.288999918848 29000293.001999970526 27870462.935000058264 3949253.014000058174 60455.426128994 2024-05-25T10:13:37.545036+00:00 19994330.291000008583 29000293.008999999613 27870463.013000011444 3953820.015999913216 60455.426140463 2024-05-25T10:13:38.536043+00:00 19994330.287000000477 29000292.986000001431 27870463.043999910355 3952042.968999981880 60455.426152123 2024-05-25T10:13:39.543418+00:00 19994330.289999999106 29000293.008000019938 27870463.062000039965 3950914.015000104904 60455.426163593 2024-05-25T10:13:40.534426+00:00 19994330.289000000805 29000292.991000000387 27870462.942999958992 3953678.958999990951 60455.426175253 2024-05-25T10:13:41.541801+00:00 19994330.295000001788 29000292.990000009537 27870463.017000079155 3955372.077999948990 60455.426186722 2024-05-25T10:13:42.532808+00:00 19994330.285999998450 29000293.032999988645 27870462.916999939829 3953167.991999983788 60455.426198382 2024-05-25T10:13:43.540183+00:00 19994330.290999989957 29000292.990000009537 27870463.089000001550 3951140.004999995232 60455.426209858 2024-05-25T10:13:44.531686+00:00 19994330.287999998778 29000293.014999989420 27870463.018999990076 3951688.063000082970 60455.426221511 2024-05-25T10:13:45.538566+00:00 19994330.289999991655 29000292.995999928564 27870462.984999999404 3948984.979999899864 60455.426233171 2024-05-25T10:13:46.545940+00:00 19994330.289000000805 29000292.959000110626 27870462.947000000626 3951651.946000099182 60455.426244641 2024-05-25T10:13:47.536948+00:00 19994330.288000021130 29000293.009999990463 27870463.043000001460 3953778.973999977112 60455.426256300 2024-05-25T10:13:48.544323+00:00 19994330.288999971002 29000293.019999980927 27870463.013999998569 3952093.033999919891 60455.426267770 2024-05-25T10:13:49.535330+00:00 19994330.293999999762 29000292.988999959081 27870462.982000019401 3954136.012000083923 60455.426279429 2024-05-25T10:13:50.542705+00:00 19994330.289000030607 29000293.001999970526 27870463.019999980927 3956279.953999996185 60455.426290905 2024-05-25T10:13:51.534209+00:00 19994330.288999971002 29000293.028000000864 27870462.968999978155 3946840.080999969970 60455.426302559 2024-05-25T10:13:52.541087+00:00 19994330.289000030607 29000293.000000000000 27870463.013000011444 3949070.870000004768 60455.426314034 2024-05-25T10:13:53.532591+00:00 19994330.289999961853 29000292.991000059992 27870463.018000010401 3952120.014999986161 60455.426325688 2024-05-25T10:13:54.539470+00:00 19994330.290000021458 29000293.003999948502 27870462.916999999434 3954430.042000054847 60455.426337348 2024-05-25T10:13:55.546845+00:00 19994330.287000000477 29000292.978000041097 27870463.037999991328 3951493.992999910843 60455.426348818 2024-05-25T10:13:56.537853+00:00 19994330.292999979109 29000293.003999948502 27870463.027000010014 3948921.934000014793 60455.426360477 2024-05-25T10:13:57.545228+00:00 19994330.289000030607 29000292.981000069529 27870462.966000020504 3950286.101999998093 60455.426371947 2024-05-25T10:13:58.536235+00:00 19994330.292999979109 29000293.039000030607 27870463.004999998957 3953348.983999968041 60455.426383607 2024-05-25T10:13:59.543610+00:00 19994330.288999971002 29000292.968999978155 27870463.035000029951 3949203.015000104904 60455.426395076 2024-05-25T10:14:00.534618+00:00 19994330.291000008583 29000292.986999988556 27870462.960999969393 3954352.937999964226 60455.426406736 2024-05-25T10:14:01.541993+00:00 19994330.286000009626 29000293.036999940872 27870462.992000039667 3951034.008000016212 60455.426418206 2024-05-25T10:14:02.532999+00:00 19994330.289999961853 29000292.991000059992 27870463.054000020027 3952725.061999917030 60455.426429865 2024-05-25T10:14:03.540375+00:00 19994330.289000030607 29000293.008999999613 27870462.981999989599 3949344.954000114929 60455.426441336 2024-05-25T10:14:04.531382+00:00 19994330.290999948978 29000292.991999998689 27870462.944999929518 3947886.048999906052 60455.426452995 2024-05-25T10:14:05.538757+00:00 19994330.289000030607 29000293.006000000983 27870462.958999991417 3953768.994000076782 60455.426464655 2024-05-25T10:14:06.546132+00:00 19994330.289999961853 29000292.978999998420 27870463.102000001818 3952190.954999924172 60455.426476124 2024-05-25T10:14:07.537140+00:00 19994330.292000059038 29000292.990000009537 27870462.879999998957 3953678.092000008095 60455.426487784 2024-05-25T10:14:08.544514+00:00 19994330.289000030607 29000293.002999991179 27870463.029000040144 3951539.948000072967 60455.426499254 2024-05-25T10:14:09.535522+00:00 19994330.287999991328 29000292.991000000387 27870463.047999981791 3953213.992999910843 60455.426510913 2024-05-25T10:14:10.542897+00:00 19994330.289999961853 29000293.032000008970 27870462.973999980837 3946555.965000032913 60455.426522383 2024-05-25T10:14:11.533904+00:00 19994330.289000030607 29000292.985000010580 27870463.073000069708 3952934.014999986161 60455.426534043 2024-05-25T10:14:12.541280+00:00 19994330.291000008583 29000293.013999998569 27870463.010999921709 3953656.075000048149 60455.426545518 2024-05-25T10:14:13.532783+00:00 19994330.291000008583 29000292.996999979019 27870462.946000099182 3955227.850000023842 60455.426557172 2024-05-25T10:14:14.539662+00:00 19994330.288999918848 29000293.002000030130 27870462.971999879926 3950538.088999987114 60455.426568648 2024-05-25T10:14:15.531166+00:00 19994330.290000081062 29000292.983999971300 27870463.061000108719 3951149.003999948967 60455.426580301 2024-05-25T10:14:16.538045+00:00 19994330.288999918848 29000293.013999998569 27870462.998999949545 3952075.995000004768 60455.426591961 2024-05-25T10:14:17.545420+00:00 19994330.288000110537 29000292.998000029474 27870462.980000019073 3951826.072999954224 60455.426603436 2024-05-25T10:14:18.536923+00:00 19994330.289999961853 29000292.987999979407 27870463.037999991328 3950199.885000110138 60455.426615090 2024-05-25T10:14:19.543802+00:00 19994330.289000030607 29000292.995999988168 27870462.909999970347 3951237.106999992859 60455.426626566 2024-05-25T10:14:20.535305+00:00 19994330.293999910355 29000293.041000008583 27870463.040000081062 3953529.837000011932 60455.426638226 2024-05-25T10:14:21.542681+00:00 19994330.287999991328 29000292.974000040442 27870463.039000000805 3954439.109999895096 60455.426649695 2024-05-25T10:14:22.533688+00:00 19994330.290000081062 29000293.008000019938 27870463.002000000328 3953283.062000035774 60455.426661355 2024-05-25T10:14:23.541064+00:00 19994330.287999991328 29000292.986999988556 27870462.960000000894 3948865.866000055801 60455.426672825 2024-05-25T10:14:24.532071+00:00 19994330.291999939829 29000292.996999979019 27870463.017999991775 3952874.139999986161 60455.426684484 2024-05-25T10:14:25.539445+00:00 19994330.290000081062 29000292.996999979019 27870463.020000010729 3949914.870000004768 60455.426696144 2024-05-25T10:14:26.546821+00:00 19994330.287999991328 29000293.024000048637 27870463.030000001192 3952926.041999936104 60455.426707614 2024-05-25T10:14:27.537828+00:00 19994330.291000008583 29000293.000000000000 27870462.921000000089 3953522.106999992859 60455.426719273 2024-05-25T10:14:28.545202+00:00 19994330.289999961853 29000293.004999998957 27870462.998999979347 3947703.917000054847 60455.426730749 2024-05-25T10:14:29.536706+00:00 19994330.286000009626 29000292.980999950320 27870463.013999998569 3950047.985999941826 60455.426742403 2024-05-25T10:14:30.543585+00:00 19994330.291000008583 29000293.019000049680 27870462.997000008821 3951549.032000064850 60455.426753879 2024-05-25T10:14:31.535088+00:00 19994330.291999939829 29000292.991999980062 27870463.042999979109 3949067.024999976158 60455.426765532 2024-05-25T10:14:32.541968+00:00 19994330.287000000477 29000292.970000028610 27870462.967999991030 3946984.904000043869 60455.426777008 2024-05-25T10:14:33.533471+00:00 19994330.289999999106 29000293.033999919891 27870462.943000018597 3952086.955999969970 60455.426788662 2024-05-25T10:14:34.540351+00:00 19994330.291999999434 29000293.028000000864 27870463.077000018209 3951368.121999979019 60455.426800137 2024-05-25T10:14:35.531853+00:00 19994330.289000000805 29000292.957000020891 27870462.961999949068 3954671.827000021935 60455.426811791 2024-05-25T10:14:36.538732+00:00 19994330.289999991655 29000293.004000071436 27870463.059999998659 3957250.113999962807 60455.426823450 2024-05-25T10:14:37.546108+00:00 19994330.291999999434 29000293.028999920934 27870462.946000039577 3953430.858000040054 60455.426834926 2024-05-25T10:14:38.537611+00:00 19994330.289999991655 29000292.978000041097 27870463.078999999911 3949944.138000010978 60455.426846580 2024-05-25T10:14:39.544490+00:00 19994330.288000021130 29000293.009999990463 27870462.911000009626 3953068.000000000000 60455.426858055 2024-05-25T10:14:40.535994+00:00 19994330.285000000149 29000292.973999999464 27870463.052999969572 3952500.015999913216 60455.426869709 2024-05-25T10:14:41.542873+00:00 19994330.293999999762 29000293.028999999166 27870462.962000008672 3954110.121000051033 60455.426881185 2024-05-25T10:14:42.534376+00:00 19994330.286000009626 29000292.960999999195 27870462.981999989599 3953053.799999951851 60455.426892844 2024-05-25T10:14:43.541751+00:00 19994330.292999979109 29000293.011000011116 27870463.060999989510 3951633.034000039101 60455.426904314 2024-05-25T10:14:44.532758+00:00 19994330.289999991655 29000293.014999989420 27870462.968999978155 3948637.134000062943 60455.426915974 2024-05-25T10:14:45.540133+00:00 19994330.290000021458 29000292.982000019401 27870462.961000081152 3953675.888999938965 60455.426927444 2024-05-25T10:14:46.531140+00:00 19994330.289999961853 29000293.002999991179 27870463.058999899775 3950924.013000010978 60455.426939103 2024-05-25T10:14:47.538516+00:00 19994330.289000030607 29000293.007999990135 27870463.070000048727 3953322.001000047196 60455.426950757 2024-05-25T10:14:48.545395+00:00 19994330.292999979109 29000293.017000019550 27870462.947999950498 3952275.936000000220 60455.426962233 2024-05-25T10:14:49.536897+00:00 19994330.284000039101 29000292.986999988556 27870462.951000090688 3952182.125999999233 60455.426973886 2024-05-25T10:14:50.543777+00:00 19994330.292999979109 29000292.973999980837 27870462.998999949545 3953295.910999999847 60455.426985362 2024-05-25T10:14:51.535281+00:00 19994330.288999971002 29000293.018000010401 27870463.013000011444 3951687.981999998912 60455.426997016 2024-05-25T10:14:52.542160+00:00 19994330.290000021458 29000293.013999998569 27870463.001999970526 3949446.121000003070 60455.427008491 2024-05-25T10:14:53.533663+00:00 19994330.290000021458 29000293.013999998569 27870462.963000059128 3952028.895999997854 60455.427020151 2024-05-25T10:14:54.541038+00:00 19994330.287999991328 29000292.978000041097 27870462.997999910265 3951379.012000001967 60455.427031621 2024-05-25T10:14:55.532045+00:00 19994330.288999971002 29000293.001999970526 27870463.007000088692 3950039.989000000060 60455.427043281 2024-05-25T10:14:56.539420+00:00 19994330.289000030607 29000293.000000000000 27870462.993999961764 3953234.063999996055 60455.427054750 2024-05-25T10:14:57.530428+00:00 19994330.291999999434 29000292.986000001431 27870462.983000040054 3957764.973000004888 60455.427066410 2024-05-25T10:14:58.537803+00:00 19994330.291999939829 29000292.999000009149 27870463.090999960899 3953166.953999996185 60455.427078064 2024-05-25T10:14:59.544682+00:00 19994330.289000030607 29000292.998000029474 27870462.973000049591 3954271.077000000048 60455.427089539 2024-05-25T10:15:00.536185+00:00 19994330.287999991328 29000293.041000008583 27870462.971000000834 3951419.936000003945 60455.427101193 2024-05-25T10:15:01.543064+00:00 19994330.290000081062 29000292.922999981791 27870463.021999999881 3953395.015999995172 60455.427112669 2024-05-25T10:15:02.534568+00:00 19994330.290999889374 29000293.050999999046 27870463.028000000864 3952056.172000005841 60455.427124328 2024-05-25T10:15:03.541942+00:00 19994330.288000110537 29000292.983999971300 27870462.910000011325 3951822.784999995958 60455.427135798 2024-05-25T10:15:04.532950+00:00 19994330.288999918848 29000293.009999990463 27870463.030999999493 3953539.994999996852 60455.427147457 2024-05-25T10:15:05.540325+00:00 19994330.290000081062 29000292.985000010580 27870463.056999981403 3955152.042000011075 60455.427158928 2024-05-25T10:15:06.531333+00:00 19994330.291999939829 29000293.014999989420 27870462.948000010103 3951843.042999998201 60455.427170587 2024-05-25T10:15:07.538707+00:00 19994330.289000030607 29000293.008000019938 27870463.090999990702 3950041.957000001799 60455.427182240 2024-05-25T10:15:08.545586+00:00 19994330.291999939829 29000292.981999989599 27870462.992000009865 3949346.033999993932 60455.427193716 2024-05-25T10:15:09.537090+00:00 19994330.287000060081 29000293.042000059038 27870463.008999999613 3953221.945999994874 60455.427205370 2024-05-25T10:15:10.543969+00:00 19994330.289000030607 29000292.983999971300 27870462.890999969095 3953915.004000008106 60455.427216846 2024-05-25T10:15:11.535472+00:00 19994330.289999961853 29000292.975999951363 27870463.048000041395 3951239.032999991905 60455.427228505 2024-05-25T10:15:12.542848+00:00 19994330.291999939829 29000293.036000009626 27870462.989999949932 3954048.050999999046 60455.427239975 2024-05-25T10:15:13.533855+00:00 19994330.286000009626 29000292.957000020891 27870463.052000049502 3952501.974000006914 60455.427251635 2024-05-25T10:15:14.541230+00:00 19994330.292000059038 29000293.022999998182 27870462.888999998569 3953180.979000002146 60455.427263104 2024-05-25T10:15:15.532237+00:00 19994330.289999961853 29000293.001999970526 27870463.039999961853 3956497.973999992013 60455.427274764 2024-05-25T10:15:16.539612+00:00 19994330.289999961853 29000292.983999971300 27870463.029000040144 3948303.959000005852 60455.427286234 2024-05-25T10:15:17.530620+00:00 19994330.290000081062 29000293.021000001580 27870463.003999948502 3956507.116999999154 60455.427297893 2024-05-25T10:15:18.537995+00:00 19994330.286999940872 29000292.986000001431 27870462.977999988943 3952729.958999990951 60455.427309553 2024-05-25T10:15:19.545370+00:00 19994330.289000030607 29000292.995000001043 27870462.997000098228 3953538.016000003088 60455.427321023 2024-05-25T10:15:20.536377+00:00 19994330.289999961853 29000292.980999991298 27870463.028999920934 3956685.993000001181 60455.427332683 2024-05-25T10:15:21.543752+00:00 19994330.296000000089 29000293.017000000924 27870463.024000048637 3947615.973999992013 60455.427344152 2024-05-25T10:15:22.534759+00:00 19994330.290000081062 29000293.025999989361 27870462.940999981016 3950825.020000011194 60455.427355812 2024-05-25T10:15:23.542135+00:00 19994330.286000009626 29000292.999000009149 27870462.978000041097 3947492.962000011932 60455.427367282 2024-05-25T10:15:24.533142+00:00 19994330.288999918848 29000292.967999991030 27870463.037999991328 3951140.019999980927 60455.427378941 2024-05-25T10:15:25.540517+00:00 19994330.287999998778 29000293.001000020653 27870463.007999900728 3952279.032000004780 60455.427390417 2024-05-25T10:15:26.532020+00:00 19994330.289999999106 29000293.015999969095 27870462.934000018984 3948080.921999990940 60455.427402071 2024-05-25T10:15:27.538900+00:00 19994330.291000001132 29000293.026000019163 27870463.083000060171 3952532.066000015009 60455.427413546 2024-05-25T10:15:28.530403+00:00 19994330.289000000805 29000292.979999959469 27870462.965999960899 3955140.976999998093 60455.427425200 2024-05-25T10:15:29.537282+00:00 19994330.293000001460 29000292.964000049978 27870463.037000060081 3952820.053000003099 60455.427436859 2024-05-25T10:15:30.544657+00:00 19994330.287999998778 29000293.041999999434 27870462.962000008672 3951471.935999989975 60455.427448330 2024-05-25T10:15:31.535663+00:00 19994330.289999991655 29000293.000000000000 27870463.035999890417 3957486.955000013113 60455.427459989 2024-05-25T10:15:32.543039+00:00 19994330.290000021458 29000292.995000001043 27870462.951000090688 3950204.056999980938 60455.427471459 2024-05-25T10:15:33.534047+00:00 19994330.289000000805 29000292.978999968618 27870463.051999930292 3954925.986000000965 60455.427483118 2024-05-25T10:15:34.541422+00:00 19994330.287999991328 29000293.028999980539 27870463.032999988645 3950472.969000012148 60455.427494588 2024-05-25T10:15:35.532429+00:00 19994330.291000008583 29000292.999000009149 27870462.884999990463 3951092.076999992132 60455.427506248 2024-05-25T10:15:36.539804+00:00 19994330.290999978781 29000293.003000020981 27870463.074000000954 3951907.974999994040 60455.427517723 2024-05-25T10:15:37.531308+00:00 19994330.290000021458 29000293.009999990463 27870462.968000050634 3955930.995000004768 60455.427529383 2024-05-25T10:15:38.538683+00:00 19994330.289999991655 29000292.970999959856 27870463.065000001341 3954139.997999995947 60455.427540853 2024-05-25T10:15:39.529690+00:00 19994330.288999971002 29000293.006000038236 27870462.940000001341 3951079.890000015032 60455.427552512 2024-05-25T10:15:40.537065+00:00 19994330.289000030607 29000293.019000049680 27870463.002999991179 3954434.148000001907 60455.427564166 2024-05-25T10:15:41.543944+00:00 19994330.288999971002 29000292.963999990374 27870462.982000008225 3952399.928999990225 60455.427575642 2024-05-25T10:15:42.535447+00:00 19994330.287999991328 29000293.018999930471 27870463.019000008702 3950097.090000004042 60455.427587295 2024-05-25T10:15:43.542327+00:00 19994330.293000038713 29000292.958999991417 27870462.978999998420 3949546.926999986172 60455.427598771 2024-05-25T10:15:44.533830+00:00 19994330.287999991328 29000293.065999981016 27870463.014999989420 3950878.015000015032 60455.427610425 2024-05-25T10:15:45.540709+00:00 19994330.291999999434 29000292.977000001818 27870463.055000010878 3954264.050999999046 60455.427621901 2024-05-25T10:15:46.532212+00:00 19994330.288999971002 29000292.992000099272 27870463.012999981642 3953283.064999998081 60455.427633560 2024-05-25T10:15:47.539587+00:00 19994330.288000050932 29000293.006999969482 27870462.958000000566 3951076.856000006199 60455.427645030 2024-05-25T10:15:48.530595+00:00 19994330.291999999434 29000292.993000030518 27870463.031000021845 3952026.025000005960 60455.427656690 2024-05-25T10:15:49.537969+00:00 19994330.285999950022 29000292.990999940783 27870462.926999989897 3950106.094999998808 60455.427668343 2024-05-25T10:15:50.544849+00:00 19994330.291000008583 29000293.009000059217 27870463.000999990851 3951200.835999995004 60455.427679819 2024-05-25T10:15:51.536352+00:00 19994330.291000068188 29000293.007999900728 27870462.994000021368 3955835.087999999989 60455.427691473 2024-05-25T10:15:52.543231+00:00 19994330.293999910355 29000292.973000049591 27870463.009999990463 3950809.967000008095 60455.427702948 2024-05-25T10:15:53.534735+00:00 19994330.287999991328 29000293.013000011444 27870463.054000020027 3952962.993000001181 60455.427714608 2024-05-25T10:15:54.542110+00:00 19994330.289000030607 29000293.019999999553 27870463.000999990851 3949642.004999995232 60455.427726078 2024-05-25T10:15:55.533117+00:00 19994330.289999961853 29000292.966000009328 27870462.949000000954 3948189.083000003826 60455.427737737 2024-05-25T10:15:56.540492+00:00 19994330.287000060081 29000293.013999991119 27870463.045000020415 3950374.055999993812 60455.427749207 2024-05-25T10:15:57.531499+00:00 19994330.289000030607 29000293.006999999285 27870462.962999939919 3954050.852999985218 60455.427760866 2024-05-25T10:15:58.538875+00:00 19994330.289999961853 29000292.991999998689 27870462.976000070572 3950520.042999982834 60455.427772342 2024-05-25T10:15:59.530378+00:00 19994330.291000008583 29000293.015999998897 27870463.011999960989 3953048.013999999035 60455.427783996 2024-05-25T10:16:00.537257+00:00 19994330.291000008583 29000292.988999988884 27870462.981000069529 3946771.968000053894 60455.427795656 2024-05-25T10:16:01.544632+00:00 19994330.289999961853 29000292.982000019401 27870462.992999911308 3951452.891999959946 60455.427807131 2024-05-25T10:16:02.536135+00:00 19994330.290000081062 29000293.009999990463 27870462.998000029474 3955259.197000027169 60455.427818785 2024-05-25T10:16:03.543014+00:00 19994330.286999940872 29000293.014999989420 27870463.075999978930 3949984.895999968052 60455.427830261 2024-05-25T10:16:04.534517+00:00 19994330.289000030607 29000292.989000018686 27870462.999000068754 3949760.992000042927 60455.427841920 2024-05-25T10:16:05.541893+00:00 19994330.291000008583 29000293.005999978632 27870462.936999920756 3953960.031999946106 60455.427853390 2024-05-25T10:16:06.532900+00:00 19994330.289999961853 29000292.999000009149 27870463.090000029653 3946692.961000024807 60455.427865049 2024-05-25T10:16:07.540275+00:00 19994330.291000008583 29000292.995999988168 27870462.958999991417 3952575.046000003815 60455.427876520 2024-05-25T10:16:08.531283+00:00 19994330.289999961853 29000293.027000010014 27870462.937999960035 3954992.091000020970 60455.427888179 2024-05-25T10:16:09.538657+00:00 19994330.289000030607 29000292.980000019073 27870463.101000070572 3952523.938999950886 60455.427899649 2024-05-25T10:16:10.529665+00:00 19994330.289999961853 29000292.984999950975 27870462.957999940962 3949386.908000051975 60455.427911309 2024-05-25T10:16:11.537040+00:00 19994330.289000030607 29000293.003000020981 27870463.006000038236 3950619.000000000000 60455.427922962 2024-05-25T10:16:12.543919+00:00 19994330.289000030607 29000293.007000029087 27870462.983000040054 3949957.002999960911 60455.427934438 2024-05-25T10:16:13.535422+00:00 19994330.287999991328 29000293.021000031382 27870463.036000009626 3955089.951000034809 60455.427946097 2024-05-25T10:16:14.542798+00:00 19994330.292999979109 29000292.977000001818 27870462.992999911308 3949733.125000000000 60455.427957567 2024-05-25T10:16:15.533805+00:00 19994330.286999940872 29000293.003999948502 27870462.927999969572 3953630.956999958027 60455.427969227 2024-05-25T10:16:16.541180+00:00 19994330.293000098318 29000292.973000049591 27870463.078000068665 3953375.068000019062 60455.427980697 2024-05-25T10:16:17.532187+00:00 19994330.288999918848 29000293.041999939829 27870462.940999999642 3952340.055000007153 60455.427992356 2024-05-25T10:16:18.539563+00:00 19994330.290000081062 29000292.965000029653 27870463.032999999821 3942565.906000018120 60455.428003826 2024-05-25T10:16:19.530570+00:00 19994330.285999998450 29000293.021999958903 27870463.021000001580 3949125.992999970913 60455.428015485 2024-05-25T10:16:20.537945+00:00 19994330.293999999762 29000292.981000069529 27870462.986000001431 3951707.995999991894 60455.428026961 2024-05-25T10:16:21.529448+00:00 19994330.289000000805 29000293.015999909490 27870462.975999999791 3946706.981000006199 60455.428038615 2024-05-25T10:16:22.536327+00:00 19994330.287999998778 29000293.012000080198 27870462.991000000387 3953526.962999999989 60455.428050274 2024-05-25T10:16:23.543702+00:00 19994330.292000010610 29000292.972999930382 27870462.986000001431 3951066.027000010014 60455.428061750 2024-05-25T10:16:24.535205+00:00 19994330.289999991655 29000293.041000008583 27870463.043000008911 3949825.063000022899 60455.428073404 2024-05-25T10:16:25.542086+00:00 19994330.290999989957 29000292.977000001818 27870462.943999979645 3949648.913999975193 60455.428084880 2024-05-25T10:16:26.533588+00:00 19994330.287000000477 29000293.027000069618 27870463.015000019222 3951697.124000012875 60455.428096533 2024-05-25T10:16:27.540467+00:00 19994330.287000000477 29000292.965999960899 27870462.985000010580 3952774.923999965191 60455.428108003 2024-05-25T10:16:28.531474+00:00 19994330.291999999434 29000293.041000008583 27870463.029999971390 3952434.029000043869 60455.428119663 2024-05-25T10:16:29.538850+00:00 19994330.289000000805 29000292.975999951363 27870462.994000021368 3947445.997999966145 60455.428131138 2024-05-25T10:16:30.530353+00:00 19994330.293000008911 29000292.985000010580 27870463.027000010014 3952701.898999989033 60455.428142792 2024-05-25T10:16:31.537232+00:00 19994330.287999991328 29000293.006999999285 27870463.005999978632 3948908.055000007153 60455.428154451 2024-05-25T10:16:32.544607+00:00 19994330.290999978781 29000292.989000000060 27870462.943000018597 3951035.044000030030 60455.428165927 2024-05-25T10:16:33.536111+00:00 19994330.287000000477 29000292.986000008881 27870463.066999968141 3954144.041999996174 60455.428177581 2024-05-25T10:16:34.542990+00:00 19994330.291000008583 29000293.047999989241 27870462.991000000387 3950949.930000007153 60455.428189056 2024-05-25T10:16:35.534493+00:00 19994330.289000030607 29000292.993000019342 27870462.978000041097 3952958.074000000954 60455.428200711 2024-05-25T10:16:36.541372+00:00 19994330.289999961853 29000292.981999989599 27870463.029999971390 3950982.968999981880 60455.428212186 2024-05-25T10:16:37.532875+00:00 19994330.290000021458 29000293.012999981642 27870462.980999950320 3953350.950999975204 60455.428223840 2024-05-25T10:16:38.539755+00:00 19994330.290000021458 29000292.987000018358 27870463.014000058174 3954002.920000017155 60455.428235310 2024-05-25T10:16:39.530762+00:00 19994330.289999961853 29000292.978999998420 27870462.953999999911 3951745.044000030030 60455.428246969 2024-05-25T10:16:40.538138+00:00 19994330.291999999434 29000293.028000000864 27870463.028000000864 3956980.004000008106 60455.428258445 2024-05-25T10:16:41.529640+00:00 19994330.288000050932 29000293.000000000000 27870463.036000009626 3953611.106999992859 60455.428270099 2024-05-25T10:16:42.536518+00:00 19994330.288999971002 29000292.992999970913 27870462.924000021070 3952223.940999985207 60455.428281758 2024-05-25T10:16:43.543894+00:00 19994330.286000009626 29000293.008000019938 27870463.071999911219 3952019.960999966133 60455.428293234 2024-05-25T10:16:44.535397+00:00 19994330.291999999434 29000292.977000001818 27870462.967000011355 3955614.042000054847 60455.428304887 2024-05-25T10:16:45.542277+00:00 19994330.290999948978 29000293.031000021845 27870462.988000039011 3954713.744999945164 60455.428316363 2024-05-25T10:16:46.533780+00:00 19994330.287999991328 29000292.986999988556 27870463.090999960899 3952900.147000014782 60455.428328022 2024-05-25T10:16:47.541155+00:00 19994330.291000008583 29000292.996999979019 27870462.966000080109 3954443.122000039089 60455.428339493 2024-05-25T10:16:48.532163+00:00 19994330.290000081062 29000292.985000010580 27870462.988999959081 3952639.986000000965 60455.428351152 2024-05-25T10:16:49.539538+00:00 19994330.288999918848 29000293.021000031382 27870462.950000051409 3954303.054999948014 60455.428362622 2024-05-25T10:16:50.530545+00:00 19994330.289000030607 29000292.993000030518 27870463.013000011444 3953520.921000003815 60455.428374282 2024-05-25T10:16:51.537920+00:00 19994330.287999991328 29000292.978999968618 27870463.023999929428 3955783.029000043869 60455.428385757 2024-05-25T10:16:52.529423+00:00 19994330.291000008583 29000293.028999920934 27870463.021000031382 3952026.875999987125 60455.428397411 2024-05-25T10:16:53.536302+00:00 19994330.294000029564 29000292.990000009537 27870462.909999970347 3949909.136999965180 60455.428409070 2024-05-25T10:16:54.543677+00:00 19994330.289999961853 29000292.990000009537 27870462.985000010580 3952594.021000028122 60455.428420540 2024-05-25T10:16:55.534685+00:00 19994330.287000060081 29000293.031000021845 27870463.019999999553 3953832.962999999989 60455.428432200 2024-05-25T10:16:56.542060+00:00 19994330.288999918848 29000292.978000041097 27870463.048999998719 3949870.888999999035 60455.428443670 2024-05-25T10:16:57.533067+00:00 19994330.291000008583 29000292.991999980062 27870462.969000000507 3951141.208999990951 60455.428455329 2024-05-25T10:16:58.540443+00:00 19994330.289000030607 29000293.013000011444 27870463.026999998838 3954322.909000039101 60455.428466799 2024-05-25T10:16:59.531450+00:00 19994330.289999961853 29000292.993000030518 27870462.963000010699 3955502.975999950897 60455.428478459 2024-05-25T10:17:00.538825+00:00 19994330.290000081062 29000292.992999911308 27870463.043999999762 3953205.085000038147 60455.428489929 2024-05-25T10:17:01.529832+00:00 19994330.291000008583 29000293.014999989420 27870462.953999999911 3952364.928999959957 60455.428501588 2024-05-25T10:17:02.537207+00:00 19994330.291999939829 29000292.986999988556 27870463.049999978393 3952296.156000018120 60455.428513064 2024-05-25T10:17:03.528710+00:00 19994330.287999991328 29000293.040000081062 27870463.055000010878 3952718.910999954212 60455.428524718 2024-05-25T10:17:04.535590+00:00 19994330.286000009626 29000292.950999978930 27870462.900999989361 3950453.845000029076 60455.428536377 2024-05-25T10:17:05.542965+00:00 19994330.289000030607 29000293.042999979109 27870463.018999990076 3954246.121000051033 60455.428547853 2024-05-25T10:17:06.534468+00:00 19994330.289999961853 29000292.967000011355 27870462.948000010103 3952378.039999961853 60455.428559506 2024-05-25T10:17:07.541347+00:00 19994330.290000081062 29000293.011000040919 27870463.046999990940 3956646.878999948967 60455.428570982 2024-05-25T10:17:08.532850+00:00 19994330.292999979109 29000293.002999998629 27870463.055000010878 3960073.013000010978 60455.428582636 2024-05-25T10:17:09.539729+00:00 19994330.289999961853 29000292.964000001550 27870462.945999979973 3950744.960000038147 60455.428594111 2024-05-25T10:17:10.531233+00:00 19994330.289000030607 29000293.021000001580 27870463.059000018984 3953319.151000022888 60455.428605771 2024-05-25T10:17:11.538608+00:00 19994330.289999961853 29000293.010999988765 27870462.907000008970 3956456.904000043869 60455.428617241 2024-05-25T10:17:12.529615+00:00 19994330.289000030607 29000292.981000021100 27870463.078999999911 3957673.025999904145 60455.428628900 2024-05-25T10:17:13.536991+00:00 19994330.287999998778 29000292.980999980122 27870462.930999990553 3954808.985000013839 60455.428640370 2024-05-25T10:17:14.527998+00:00 19994330.291000001132 29000293.069000009447 27870462.975000020117 3952486.050999999046 60455.428652030 2024-05-25T10:17:15.535373+00:00 19994330.289999999106 29000292.971000019461 27870463.044000029564 3952229.919000030030 60455.428663684 2024-05-25T10:17:16.542252+00:00 19994330.289999991655 29000292.998999979347 27870463.053999900818 3953663.021000028122 60455.428675159 2024-05-25T10:17:17.533755+00:00 19994330.290000010282 29000293.003999978304 27870463.033000111580 3955646.972999929916 60455.428686819 2024-05-25T10:17:18.541130+00:00 19994330.289000000805 29000292.992000039667 27870462.905999898911 3955201.968000053894 60455.428698289 2024-05-25T10:17:19.532138+00:00 19994330.289999991655 29000292.991000000387 27870463.040000081062 3954104.101999998093 60455.428709948 2024-05-25T10:17:20.539513+00:00 19994330.289999991655 29000293.005999978632 27870462.927999969572 3954400.986999989022 60455.428721418 2024-05-25T10:17:21.530520+00:00 19994330.288000021130 29000293.023999989033 27870463.064999941736 3953670.973000050057 60455.428733077 2024-05-25T10:17:22.537896+00:00 19994330.287999991328 29000292.965000029653 27870463.039000030607 3954475.972000002861 60455.428744553 2024-05-25T10:17:23.529398+00:00 19994330.293000008911 29000293.058999959379 27870462.986000061035 3951201.075999975204 60455.428756207 2024-05-25T10:17:24.536277+00:00 19994330.287000000477 29000292.929000020027 27870462.977000001818 3951287.924999951851 60455.428767866 2024-05-25T10:17:25.543652+00:00 19994330.293999969959 29000293.046999990940 27870463.013999938965 3953997.067999958992 60455.428779342 2024-05-25T10:17:26.535156+00:00 19994330.289000030607 29000292.986999988556 27870462.963999990374 3952113.984000086784 60455.428790996 2024-05-25T10:17:27.542035+00:00 19994330.287999991328 29000293.009000059217 27870462.971999999136 3959720.960999966133 60455.428802472 2024-05-25T10:17:28.533538+00:00 19994330.290000021458 29000292.971999999136 27870463.075999978930 3956181.095000029076 60455.428814131 2024-05-25T10:17:29.540913+00:00 19994330.291000008583 29000293.023999929428 27870462.952000018209 3953959.901000022888 60455.428825601 2024-05-25T10:17:30.531921+00:00 19994330.290999948978 29000292.981999989599 27870462.986999988556 3950605.099999905098 60455.428837260 2024-05-25T10:17:31.539296+00:00 19994330.287000000477 29000293.000000000000 27870463.043000098318 3951034.813000082970 60455.428848730 2024-05-25T10:17:32.530303+00:00 19994330.291999999434 29000292.991000059992 27870463.018999930471 3951300.015999913216 60455.428860390 2024-05-25T10:17:33.537678+00:00 19994330.288000050932 29000293.036999940872 27870462.935000058264 3954912.044000030030 60455.428871860 2024-05-25T10:17:34.528685+00:00 19994330.292999979109 29000292.983000040054 27870463.076000001281 3952835.090000032913 60455.428883519 2024-05-25T10:17:35.536061+00:00 19994330.287000000477 29000293.008000019938 27870462.929000008851 3951476.919000030030 60455.428895179 2024-05-25T10:17:36.543436+00:00 19994330.287000000477 29000293.000000000000 27870463.030999999493 3952260.029999970924 60455.428906654 2024-05-25T10:17:37.534939+00:00 19994330.291000008583 29000293.001999970526 27870462.944999989122 3953058.070999979973 60455.428918308 2024-05-25T10:17:38.541818+00:00 19994330.289999961853 29000292.971999999136 27870462.991000000387 3955104.953999996185 60455.428929778 2024-05-25T10:17:39.532825+00:00 19994330.292999979109 29000293.021999958903 27870463.111000001431 3957924.973999977112 60455.428941438 2024-05-25T10:17:40.540201+00:00 19994330.289000030607 29000293.001000050455 27870462.971000019461 3956443.006000041962 60455.428952913 2024-05-25T10:17:41.531704+00:00 19994330.287000060081 29000293.006000038236 27870462.968999978155 3951135.983999968041 60455.428964567 2024-05-25T10:17:42.538583+00:00 19994330.289999961853 29000292.971999999136 27870462.981000009924 3955241.063000082970 60455.428976043 2024-05-25T10:17:43.530086+00:00 19994330.289000030607 29000292.998999949545 27870463.040000021458 3949627.926999927033 60455.428987702 2024-05-25T10:17:44.537461+00:00 19994330.291000008583 29000293.009999990463 27870462.959999978542 3952266.037999988068 60455.428999172 2024-05-25T10:17:45.528468+00:00 19994330.288999918848 29000293.011999998242 27870463.043999969959 3952066.955999969970 60455.429010832 2024-05-25T10:17:46.535843+00:00 19994330.292000059038 29000292.993999999017 27870463.039000030607 3954756.963000059128 60455.429022485 2024-05-25T10:17:47.542723+00:00 19994330.288999918848 29000292.991000000387 27870462.920000020415 3951891.072000027169 60455.429033961 2024-05-25T10:17:48.534226+00:00 19994330.290000081062 29000292.966999989003 27870463.011999960989 3952183.916000009049 60455.429045620 2024-05-25T10:17:49.541601+00:00 19994330.289999961853 29000293.025999989361 27870463.000999990851 3953382.059999942780 60455.429057091 2024-05-25T10:17:50.532609+00:00 19994330.289000030607 29000292.997999999672 27870462.970000028610 3952904.085999966133 60455.429068750 2024-05-25T10:17:51.539984+00:00 19994330.289999961853 29000293.029000010341 27870463.015999969095 3954227.861000061035 60455.429080226 2024-05-25T10:17:52.531487+00:00 19994330.287000060081 29000292.986999988556 27870462.996000051498 3953016.175999999046 60455.429091879 2024-05-25T10:17:53.538366+00:00 19994330.292999979109 29000292.992000009865 27870463.038999918848 3951604.990000010002 60455.429103355 2024-05-25T10:17:54.529869+00:00 19994330.287999991328 29000293.002999991179 27870463.041000008583 3958451.875000000000 60455.429115009 2024-05-25T10:17:55.536749+00:00 19994330.291000008583 29000292.995000001043 27870462.983000040054 3954443.108000040054 60455.429126484 2024-05-25T10:17:56.528252+00:00 19994330.289999961853 29000292.992999970913 27870462.968000050634 3953678.949999928009 60455.429138138 2024-05-25T10:17:57.535131+00:00 19994330.289999961853 29000293.025000039488 27870462.973999980837 3954707.055999993812 60455.429149798 2024-05-25T10:17:58.542508+00:00 19994330.289000030607 29000293.003000020981 27870462.991999980062 3959662.853000044823 60455.429161273 2024-05-25T10:17:59.534009+00:00 19994330.287000060081 29000293.007999960333 27870463.096999999136 3956825.097999929916 60455.429172927 2024-05-25T10:18:00.540888+00:00 19994330.291000008583 29000292.979000028223 27870462.955000039190 3956696.878000020981 60455.429184403 2024-05-25T10:18:01.532392+00:00 19994330.291000008583 29000292.986999988556 27870462.944999929518 3958273.092000008095 60455.429196056 2024-05-25T10:18:02.539270+00:00 19994330.289999961853 29000293.038999971002 27870462.988999959081 3957608.047000051010 60455.429207532 2024-05-25T10:18:03.530774+00:00 19994330.289999961853 29000292.957000020891 27870463.024000048637 3954611.912999988068 60455.429219191 2024-05-25T10:18:04.538149+00:00 19994330.292000059038 29000293.021000031382 27870463.047999981791 3957152.049000024796 60455.429230662 2024-05-25T10:18:05.529157+00:00 19994330.287999991328 29000292.988999959081 27870462.948000069708 3959749.006999969017 60455.429242321 2024-05-25T10:18:06.536531+00:00 19994330.289000030607 29000293.014999989420 27870463.041000008583 3950334.008999944199 60455.429253791 2024-05-25T10:18:07.527539+00:00 19994330.287999998778 29000292.981000069529 27870462.915999889374 3956177.973000050057 60455.429265450 2024-05-25T10:18:08.534914+00:00 19994330.289999999106 29000293.002999901772 27870463.001000050455 3954664.957999945153 60455.429277110 2024-05-25T10:18:09.542289+00:00 19994330.289999999106 29000293.013000011444 27870463.062000039965 3956402.007000089157 60455.429288580 2024-05-25T10:18:10.533296+00:00 19994330.293000001460 29000293.029000040144 27870463.044999960810 3956746.042999982834 60455.429300239 2024-05-25T10:18:11.540672+00:00 19994330.289000000805 29000292.975000020117 27870463.028000000864 3952894.931999921799 60455.429311715 2024-05-25T10:18:12.532175+00:00 19994330.290000010282 29000292.995999928564 27870462.949000000954 3956850.067000031006 60455.429323369 2024-05-25T10:18:13.539054+00:00 19994330.287000000477 29000293.003000020981 27870463.000000000000 3956303.006999969017 60455.429334844 2024-05-25T10:18:14.530557+00:00 19994330.287999991328 29000293.006000038236 27870462.988000009209 3956142.007000089157 60455.429346498 2024-05-25T10:18:15.537437+00:00 19994330.291000008583 29000292.998999949545 27870462.988999988884 3950458.015999913216 60455.429357974 2024-05-25T10:18:16.528940+00:00 19994330.289000000805 29000292.991000059992 27870463.075999990106 3954845.016000031959 60455.429369627 2024-05-25T10:18:17.535819+00:00 19994330.291999999434 29000293.021999958903 27870462.941000010818 3950489.006000041962 60455.429381103 2024-05-25T10:18:18.527322+00:00 19994330.289999991655 29000292.970000028610 27870462.963999990374 3955001.884999989998 60455.429392762 2024-05-25T10:18:19.534697+00:00 19994330.288999971002 29000293.004999998957 27870462.973000019789 3951089.041000009049 60455.429404416 2024-05-25T10:18:20.541577+00:00 19994330.289000030607 29000292.988000039011 27870463.032000008970 3955537.059000014793 60455.429415892 2024-05-25T10:18:21.533079+00:00 19994330.288999971002 29000293.025999899954 27870463.092999961227 3954636.926999927033 60455.429427546 2024-05-25T10:18:22.539959+00:00 19994330.291000008583 29000292.993000000715 27870462.890000049025 3950503.078999996185 60455.429439021 2024-05-25T10:18:23.531462+00:00 19994330.291000008583 29000292.973999999464 27870463.044999960810 3954191.019000052940 60455.429450675 2024-05-25T10:18:24.538341+00:00 19994330.288999971002 29000293.013999991119 27870463.008000019938 3957146.916000009049 60455.429462151 2024-05-25T10:18:25.529845+00:00 19994330.292000059038 29000292.982000008225 27870462.999000009149 3955644.995999931823 60455.429473810 2024-05-25T10:18:26.537220+00:00 19994330.289999961853 29000293.002000000328 27870462.972999989986 3951609.053000092972 60455.429485281 2024-05-25T10:18:27.528227+00:00 19994330.289000030607 29000293.026999980211 27870463.010999981314 3955781.949000000954 60455.429496940 2024-05-25T10:18:28.535602+00:00 19994330.287000000477 29000292.981000009924 27870463.047000050545 3954200.052999972831 60455.429508416 2024-05-25T10:18:29.527105+00:00 19994330.289999961853 29000292.991000000387 27870462.966999951750 3953263.006999969017 60455.429520069 2024-05-25T10:18:30.533985+00:00 19994330.290000021458 29000293.034000009298 27870462.936000049114 3953156.976999998093 60455.429531729 2024-05-25T10:18:31.541360+00:00 19994330.288999971002 29000292.974000010639 27870463.006999969482 3958219.972000002861 60455.429543199 2024-05-25T10:18:32.532367+00:00 19994330.291999999434 29000292.986999988556 27870463.072999950498 3953977.958999990951 60455.429554858 2024-05-25T10:18:33.539742+00:00 19994330.291000008583 29000293.013000011444 27870463.042000059038 3949315.069000006188 60455.429566328 2024-05-25T10:18:34.530749+00:00 19994330.289999961853 29000293.000000000000 27870462.925999999046 3952638.049000024796 60455.429577988 2024-05-25T10:18:35.538124+00:00 19994330.288000110537 29000293.004999998957 27870462.985000010580 3953985.952000021935 60455.429589463 2024-05-25T10:18:36.529628+00:00 19994330.291999939829 29000293.018999990076 27870462.988000039011 3949511.004999995232 60455.429601117 2024-05-25T10:18:37.536507+00:00 19994330.286000009626 29000292.977999988943 27870463.065999981016 3952431.962999939919 60455.429612593 2024-05-25T10:18:38.528010+00:00 19994330.289999961853 29000292.992000039667 27870463.006999969482 3955534.006000041962 60455.429624246 2024-05-25T10:18:39.534889+00:00 19994330.292000059038 29000293.025999959558 27870462.940999981016 3949791.021999955177 60455.429635906 2024-05-25T10:18:40.542265+00:00 19994330.287999991328 29000292.987000048161 27870462.981999989599 3952317.073000072967 60455.429647381 2024-05-25T10:18:41.533768+00:00 19994330.294000029564 29000293.018000010401 27870462.998000029474 3956676.919999957085 60455.429659035 2024-05-25T10:18:42.540647+00:00 19994330.286999940872 29000292.958999991417 27870463.092000011355 3959992.023000001907 60455.429670505 2024-05-25T10:18:43.531654+00:00 19994330.291000008583 29000293.031999949366 27870462.978999968618 3959629.917000054847 60455.429682164 2024-05-25T10:18:44.539029+00:00 19994330.287000060081 29000292.994000080973 27870463.024999979883 3950429.945999979973 60455.429693640 2024-05-25T10:18:45.530532+00:00 19994330.287999991328 29000293.007999900728 27870462.947000030428 3959200.080999969970 60455.429705294 2024-05-25T10:18:46.537412+00:00 19994330.291000008583 29000293.022999998182 27870462.975999951363 3957580.098000050057 60455.429716770 2024-05-25T10:18:47.528915+00:00 19994330.288999918848 29000292.963000059128 27870463.072000030428 3957365.917999982834 60455.429728429 2024-05-25T10:18:48.536290+00:00 19994330.292999979109 29000293.029000040144 27870462.961000081152 3951667.055999993812 60455.429739899 2024-05-25T10:18:49.527297+00:00 19994330.289000030607 29000292.987999919802 27870462.997999910265 3952942.952000021935 60455.429751559 2024-05-25T10:18:50.534672+00:00 19994330.291000008583 29000293.004999998957 27870463.011000040919 3950962.946999907028 60455.429763212 2024-05-25T10:18:51.541551+00:00 19994330.287999991328 29000292.983000040054 27870462.971000000834 3957704.080000042915 60455.429774688 2024-05-25T10:18:52.533055+00:00 19994330.286000009626 29000293.018000010401 27870462.997999999672 3958666.009999989998 60455.429786342 2024-05-25T10:18:53.539934+00:00 19994330.291000008583 29000292.991999980062 27870462.971999999136 3953009.940999985207 60455.429797817 2024-05-25T10:18:54.531437+00:00 19994330.291000008583 29000292.993999961764 27870462.981999989599 3956652.973000050057 60455.429809477 2024-05-25T10:18:55.538812+00:00 19994330.291000008583 29000293.011000040919 27870463.091000009328 3951731.980000019073 60455.429820947 2024-05-25T10:18:56.529820+00:00 19994330.289000030607 29000292.983999971300 27870462.953000009060 3956473.066999911796 60455.429832607 2024-05-25T10:18:57.537195+00:00 19994330.291000008583 29000293.016000028700 27870463.000999990851 3953579.955000042915 60455.429844082 2024-05-25T10:18:58.528698+00:00 19994330.290999889374 29000292.980000019073 27870463.008000019938 3954505.013000010978 60455.429855736 2024-05-25T10:18:59.535577+00:00 19994330.288000110537 29000293.011999998242 27870462.996999979019 3957483.980000019073 60455.429867212 2024-05-25T10:19:00.527080+00:00 19994330.287999998778 29000292.975000001490 27870463.064000010490 3953424.014999986161 60455.429878865 2024-05-25T10:19:01.533960+00:00 19994330.289000000805 29000293.050000000745 27870462.954999979585 3952607.125999927986 60455.429890525 2024-05-25T10:19:02.541335+00:00 19994330.289999999106 29000292.937000010163 27870463.008000019938 3956285.960000038147 60455.429901995 2024-05-25T10:19:03.532342+00:00 19994330.294000010937 29000293.047999989241 27870462.940999981016 3950267.980000019073 60455.429913654 2024-05-25T10:19:04.539717+00:00 19994330.287999998778 29000292.965999990702 27870463.086000028998 3950593.036999940872 60455.429925130 2024-05-25T10:19:05.531220+00:00 19994330.287999991328 29000293.028000000864 27870462.974999960512 3957092.901000022888 60455.429936783 2024-05-25T10:19:06.538099+00:00 19994330.290999989957 29000292.982000019401 27870462.960000038147 3958075.986000061035 60455.429948259 2024-05-25T10:19:07.529602+00:00 19994330.289000000805 29000293.014999989420 27870463.005999978632 3951279.140999913216 60455.429959919 2024-05-25T10:19:08.536978+00:00 19994330.291000008583 29000293.003999978304 27870463.046000000089 3952700.874000072014 60455.429971389 2024-05-25T10:19:09.527985+00:00 19994330.291000008583 29000293.017000019550 27870462.938999950886 3954563.059000014793 60455.429983048 2024-05-25T10:19:10.535360+00:00 19994330.287000000477 29000292.986999988556 27870463.022999998182 3955140.998999952804 60455.429994518 2024-05-25T10:19:11.526367+00:00 19994330.289999991655 29000292.994000021368 27870462.896000031382 3956530.976000071038 60455.430006178 2024-05-25T10:19:12.533743+00:00 19994330.291999999434 29000292.980000019073 27870463.096999999136 3951585.997999907006 60455.430017831 2024-05-25T10:19:13.540622+00:00 19994330.287999991328 29000293.006999969482 27870463.029999971390 3954114.016000031959 60455.430029307 2024-05-25T10:19:14.532125+00:00 19994330.289000030607 29000293.026000019163 27870462.949000000954 3955149.950000048149 60455.430040961 2024-05-25T10:19:15.539004+00:00 19994330.291000008583 29000292.977999988943 27870463.050000071526 3953992.087000011932 60455.430052436 2024-05-25T10:19:16.530507+00:00 19994330.287000000477 29000293.018000010401 27870462.977000001818 3954244.929999948014 60455.430064090 2024-05-25T10:19:17.537387+00:00 19994330.291999999434 29000292.951999958605 27870463.011999960989 3952314.978000044823 60455.430075566 2024-05-25T10:19:18.528890+00:00 19994330.287999991328 29000293.032000061125 27870463.028000000864 3953701.085999966133 60455.430087226 2024-05-25T10:19:19.536265+00:00 19994330.291999999434 29000293.000000000000 27870463.021000031382 3957010.037000000011 60455.430098695 2024-05-25T10:19:20.527272+00:00 19994330.288999971002 29000293.009999990463 27870462.965999960899 3954509.926000000909 60455.430110355 2024-05-25T10:19:21.534648+00:00 19994330.290000021458 29000293.021000031382 27870462.985000010580 3953312.941999999806 60455.430122009 2024-05-25T10:19:22.541526+00:00 19994330.291000008583 29000292.988999959081 27870462.970000028610 3960372.012999999803 60455.430133484 2024-05-25T10:19:23.533030+00:00 19994330.286000009626 29000292.995999928564 27870463.044999960810 3958781.026999998838 60455.430145138 2024-05-25T10:19:24.539909+00:00 19994330.290999948978 29000293.008000019938 27870462.955000039190 3954459.026000001002 60455.430156614 2024-05-25T10:19:25.531412+00:00 19994330.287000000477 29000292.953000068665 27870463.057999968529 3952800.022999998182 60455.430168273 2024-05-25T10:19:26.538787+00:00 19994330.297999981791 29000293.006999969482 27870463.001999970526 3953334.992000001948 60455.430179743 2024-05-25T10:19:27.529795+00:00 19994330.289000030607 29000293.013000011444 27870462.962000008672 3954109.051999996882 60455.430191402 2024-05-25T10:19:28.537170+00:00 19994330.287999991328 29000292.993999961764 27870463.027000069618 3949402.016000003088 60455.430202872 2024-05-25T10:19:29.528177+00:00 19994330.287999991328 29000293.009000059217 27870463.028999920934 3953149.920999995898 60455.430214532 2024-05-25T10:19:30.535552+00:00 19994330.287000060081 29000293.011999960989 27870462.901000000536 3952115.884000002872 60455.430226002 2024-05-25T10:19:31.526561+00:00 19994330.291999939829 29000293.021999958903 27870463.019000001252 3950333.263999999035 60455.430237661 2024-05-25T10:19:32.533934+00:00 19994330.290000081062 29000292.957000020891 27870463.081999998540 3950981.747000000905 60455.430249315 2024-05-25T10:19:33.540814+00:00 19994330.288999918848 29000292.996999979019 27870462.967999991030 3950872.137999997009 60455.430260791 2024-05-25T10:19:34.532317+00:00 19994330.293000098318 29000292.990000009537 27870462.956000000238 3952147.976000003982 60455.430272444 2024-05-25T10:19:35.539196+00:00 19994330.288999918848 29000293.009999990463 27870463.034000009298 3956864.078000002075 60455.430283920 2024-05-25T10:19:36.530699+00:00 19994330.287000060081 29000293.024000000209 27870463.027000010014 3956653.995999991894 60455.430295580 2024-05-25T10:19:37.538075+00:00 19994330.289999961853 29000292.980999998748 27870462.894999980927 3955284.798000007868 60455.430307049 2024-05-25T10:19:38.529082+00:00 19994330.289999961853 29000293.021000001580 27870463.067000031471 3950909.087999999989 60455.430318709 2024-05-25T10:19:39.536457+00:00 19994330.287999991328 29000292.984000001103 27870463.015999969095 3954906.979000002146 60455.430330185 2024-05-25T10:19:40.527960+00:00 19994330.292000059038 29000293.004999998957 27870462.970000028610 3953790.055999993812 60455.430341838 2024-05-25T10:19:41.534839+00:00 19994330.289999961853 29000292.997000008821 27870463.012999951839 3950342.009000002872 60455.430353309 2024-05-25T10:19:42.525847+00:00 19994330.290000081062 29000292.997999999672 27870463.026000019163 3951796.900000005960 60455.430364968 2024-05-25T10:19:43.533222+00:00 19994330.291000008583 29000293.028000000864 27870462.940000001341 3956112.029999985825 60455.430376627 2024-05-25T10:19:44.540597+00:00 19994330.288999918848 29000292.974000010639 27870463.005999978632 3954865.065000012983 60455.430388097 2024-05-25T10:19:45.531604+00:00 19994330.290000081062 29000293.011000011116 27870462.995999988168 3954671.925999999046 60455.430399757 2024-05-25T10:19:46.538979+00:00 19994330.286999940872 29000292.994000021368 27870463.050999999046 3954919.061999992002 60455.430411227 2024-05-25T10:19:47.529987+00:00 19994330.289000030607 29000292.986000001431 27870463.012000020593 3953833.892000005115 60455.430422886 2024-05-25T10:19:48.537362+00:00 19994330.291999939829 29000293.026999950409 27870462.923000041395 3960723.141000003088 60455.430434362 2024-05-25T10:19:49.528865+00:00 19994330.289000030607 29000292.998000029474 27870463.009999990463 3952572.924999997020 60455.430446016 2024-05-25T10:19:50.535744+00:00 19994330.291000008583 29000292.981000009924 27870463.021000031382 3955630.021999999881 60455.430457491 2024-05-25T10:19:51.527247+00:00 19994330.289000030607 29000292.995999988168 27870463.033999919891 3961004.993000001181 60455.430469151 2024-05-25T10:19:52.534623+00:00 19994330.287999991328 29000293.004000011832 27870462.945000048727 3957836.042000011075 60455.430480621 2024-05-25T10:19:53.525629+00:00 19994330.291999939829 29000293.019999980927 27870463.021000031382 3962066.975999981165 60455.430492280 2024-05-25T10:19:54.533004+00:00 19994330.289000000805 29000292.998000029474 27870462.978999968618 3957740.950000017881 60455.430503934 2024-05-25T10:19:55.539884+00:00 19994330.289999999106 29000292.977999929339 27870462.995000001043 3957853.064999998081 60455.430515409 2024-05-25T10:19:56.531387+00:00 19994330.290000010282 29000293.022000070661 27870462.992999911308 3956126.032000004780 60455.430527063 2024-05-25T10:19:57.538267+00:00 19994330.291999999434 29000292.975999951363 27870463.111000061035 3959223.033999979030 60455.430538539 2024-05-25T10:19:58.529770+00:00 19994330.287999998778 29000293.006000038236 27870462.937000039965 3957294.942000002135 60455.430550199 2024-05-25T10:19:59.537145+00:00 19994330.290999989957 29000293.003999948502 27870462.952999949455 3958667.043000013102 60455.430561668 2024-05-25T10:20:00.528152+00:00 19994330.289000000805 29000293.000000000000 27870463.046000000089 3954231.968999981880 60455.430573328 2024-05-25T10:20:01.535527+00:00 19994330.289000000805 29000293.006000038236 27870463.034000039101 3955304.907000004780 60455.430584798 2024-05-25T10:20:02.526534+00:00 19994330.287000000477 29000293.003000020981 27870463.003999948502 3956599.080999999773 60455.430596457 2024-05-25T10:20:03.533910+00:00 19994330.289000000805 29000292.985999941826 27870462.983000040054 3952053.999000012875 60455.430608111 2024-05-25T10:20:04.540789+00:00 19994330.292999979109 29000292.999000068754 27870462.908999919891 3957327.988999993075 60455.430619587 2024-05-25T10:20:05.532292+00:00 19994330.291000008583 29000293.004999998957 27870463.093000050634 3956651.958999990951 60455.430631246 2024-05-25T10:20:06.539667+00:00 19994330.291000008583 29000292.998000029474 27870462.978999968618 3954464.033000022173 60455.430642716 2024-05-25T10:20:07.530675+00:00 19994330.288999971002 29000293.011999960989 27870462.961000081152 3947171.031999974977 60455.430654376 2024-05-25T10:20:08.538050+00:00 19994330.286000009626 29000293.003999948502 27870463.087999999523 3955046.952000021935 60455.430665846 2024-05-25T10:20:09.529057+00:00 19994330.290000021458 29000292.991000059992 27870462.901999998838 3960755.047999978065 60455.430677505 2024-05-25T10:20:10.536431+00:00 19994330.288999971002 29000293.008000019938 27870463.098000001162 3959446.001000016928 60455.430688975 2024-05-25T10:20:11.527439+00:00 19994330.292999979109 29000293.003999948502 27870462.911999989301 3955195.069999992847 60455.430700635 2024-05-25T10:20:12.534814+00:00 19994330.289000030607 29000292.990000009537 27870463.034000009298 3957921.886999994982 60455.430712104 2024-05-25T10:20:13.525822+00:00 19994330.289999961853 29000292.980999998748 27870462.962000008672 3952864.979000002146 60455.430723764 2024-05-25T10:20:14.533197+00:00 19994330.289000030607 29000293.019000001252 27870463.009999990463 3952954.905000001192 60455.430735418 2024-05-25T10:20:15.540076+00:00 19994330.289999961853 29000292.995000001043 27870463.028000000864 3954392.161000012886 60455.430746893 2024-05-25T10:20:16.531579+00:00 19994330.288000050932 29000292.986000001431 27870462.981999989599 3955906.959999979008 60455.430758547 2024-05-25T10:20:17.538458+00:00 19994330.288999971002 29000293.009999990463 27870463.010000020266 3951426.056000024080 60455.430770023 2024-05-25T10:20:18.529962+00:00 19994330.290000021458 29000293.020000010729 27870462.984999950975 3956670.925999999046 60455.430781676 2024-05-25T10:20:19.536841+00:00 19994330.291999999434 29000292.982999980450 27870463.085000038147 3955804.060000001919 60455.430793152 2024-05-25T10:20:20.528344+00:00 19994330.288000050932 29000293.000000000000 27870462.925000008196 3956840.976999998093 60455.430804811 2024-05-25T10:20:21.535719+00:00 19994330.290999889374 29000292.988000009209 27870463.013999998569 3955220.961999983061 60455.430816282 2024-05-25T10:20:22.526726+00:00 19994330.292000059038 29000293.027000010014 27870463.028999980539 3960302.071000009775 60455.430827941 2024-05-25T10:20:23.534101+00:00 19994330.287999991328 29000292.980000019073 27870462.967999991030 3959231.900999993086 60455.430839411 2024-05-25T10:20:24.525109+00:00 19994330.287999991328 29000293.030999958515 27870463.037000000477 3952986.134999989998 60455.430851070 2024-05-25T10:20:25.532484+00:00 19994330.290000081062 29000292.965000029653 27870462.903000000864 3955950.897000014782 60455.430862724 2024-05-25T10:20:26.539363+00:00 19994330.289999961853 29000293.004000011832 27870462.997000038624 3951984.066999971867 60455.430874200 2024-05-25T10:20:27.530866+00:00 19994330.287999991328 29000293.004000011832 27870463.054000020027 3954715.041000009049 60455.430885859 2024-05-25T10:20:28.538242+00:00 19994330.292999979109 29000292.988999959081 27870463.006999969482 3954651.877000033855 60455.430897329 2024-05-25T10:20:29.529249+00:00 19994330.287999991328 29000293.032000008970 27870462.986999988556 3953957.097000002861 60455.430908989 2024-05-25T10:20:30.536624+00:00 19994330.291000008583 29000292.996999979019 27870462.952000018209 3951071.907000004780 60455.430920464 2024-05-25T10:20:31.528127+00:00 19994330.289999961853 29000292.974999960512 27870462.987999919802 3953716.015999972820 60455.430932118 2024-05-25T10:20:32.535006+00:00 19994330.288000110537 29000293.006000038236 27870463.035000089556 3959271.023000001907 60455.430943594 2024-05-25T10:20:33.526509+00:00 19994330.290999889374 29000292.988999959081 27870463.016999959946 3952107.050999999046 60455.430955247 2024-05-25T10:20:34.533389+00:00 19994330.288000110537 29000293.004999998957 27870463.092000011355 3951157.896000028122 60455.430966907 2024-05-25T10:20:35.540764+00:00 19994330.293999910355 29000293.009000059217 27870462.899000048637 3955144.081999958027 60455.430978377 2024-05-25T10:20:36.531771+00:00 19994330.287999991328 29000292.991999980062 27870463.057999968529 3957367.014999986161 60455.430990037 2024-05-25T10:20:37.539147+00:00 19994330.289000030607 29000293.011999960989 27870462.952999949455 3956570.030000030994 60455.431001512 2024-05-25T10:20:38.530650+00:00 19994330.291000008583 29000293.016000028700 27870463.014999989420 3953732.903999983799 60455.431013166 2024-05-25T10:20:39.537529+00:00 19994330.287999991328 29000292.986999988556 27870463.020000100136 3951208.975000023842 60455.431024642 2024-05-25T10:20:40.529032+00:00 19994330.289999961853 29000292.999000068754 27870462.960999969393 3955391.050999999046 60455.431036295 2024-05-25T10:20:41.535910+00:00 19994330.288000110537 29000292.993999961764 27870462.985000010580 3952177.936999977101 60455.431047771 2024-05-25T10:20:42.527414+00:00 19994330.292999979109 29000292.995000001043 27870463.047999981791 3956470.990999997128 60455.431059430 2024-05-25T10:20:43.534789+00:00 19994330.291999939829 29000293.011000040919 27870462.980999950320 3952453.016000031959 60455.431070901 2024-05-25T10:20:44.525797+00:00 19994330.287999991328 29000293.000999931246 27870463.053000088781 3953661.108999968041 60455.431082560 2024-05-25T10:20:45.533172+00:00 19994330.287999991328 29000292.994000080973 27870462.959999918938 3954305.948000013828 60455.431094213 2024-05-25T10:20:46.540051+00:00 19994330.289000030607 29000293.018000010401 27870462.971000079066 3954055.065999985207 60455.431105689 2024-05-25T10:20:47.531555+00:00 19994330.289000030607 29000292.974999900907 27870463.024999998510 3957948.919000030030 60455.431117343 2024-05-25T10:20:48.538433+00:00 19994330.291000001132 29000293.011000040919 27870463.041000001132 3959209.052999972831 60455.431128819 2024-05-25T10:20:49.529936+00:00 19994330.291000001132 29000293.011000040919 27870462.927999999374 3954650.969000041019 60455.431140478 2024-05-25T10:20:50.537312+00:00 19994330.290999989957 29000292.991000000387 27870463.032999988645 3959772.915999948978 60455.431151948 2024-05-25T10:20:51.528319+00:00 19994330.287999998778 29000292.965999998152 27870463.011000011116 3954482.024000049103 60455.431163608 2024-05-25T10:20:52.535694+00:00 19994330.290000010282 29000293.021000009030 27870462.986999988556 3958152.001999973785 60455.431175077 2024-05-25T10:20:53.526701+00:00 19994330.286999989301 29000293.025999989361 27870463.061000019312 3955114.949000000954 60455.431186737 2024-05-25T10:20:54.534077+00:00 19994330.291000008583 29000292.975000008941 27870462.885999981314 3956479.982999979984 60455.431198213 2024-05-25T10:20:55.525579+00:00 19994330.289999991655 29000293.012999981642 27870463.050000008196 3954636.122000039089 60455.431209866 2024-05-25T10:20:56.532459+00:00 19994330.292000029236 29000293.015000019222 27870463.084999978542 3957011.954999982845 60455.431221526 2024-05-25T10:20:57.539834+00:00 19994330.288999971002 29000292.965999990702 27870462.971000019461 3954935.976999998093 60455.431232996 2024-05-25T10:20:58.530841+00:00 19994330.288000021130 29000293.004000011832 27870462.971000019461 3950432.059000014793 60455.431244656 2024-05-25T10:20:59.538217+00:00 19994330.289999991655 29000292.987000018358 27870462.990000009537 3955047.000999987125 60455.431256125 2024-05-25T10:21:00.529224+00:00 19994330.290000021458 29000293.038999971002 27870462.983999971300 3954372.995000004768 60455.431267785 2024-05-25T10:21:01.536599+00:00 19994330.291000008583 29000293.000000000000 27870463.025000039488 3952773.958000003826 60455.431279255 2024-05-25T10:21:02.527606+00:00 19994330.289999961853 29000292.991000000387 27870462.992999970913 3955004.005999981891 60455.431290914 2024-05-25T10:21:03.534981+00:00 19994330.286000009626 29000293.014999989420 27870463.023999989033 3956044.030000030994 60455.431302390 2024-05-25T10:21:04.526484+00:00 19994330.291999999434 29000292.977000001818 27870462.947000030428 3957272.075999975204 60455.431314049 2024-05-25T10:21:05.533860+00:00 19994330.291999999434 29000292.994000021368 27870462.970999959856 3957668.976999998093 60455.431325519 2024-05-25T10:21:06.524867+00:00 19994330.287999991328 29000293.005999978632 27870463.082000020891 3958455.018000007141 60455.431337179 2024-05-25T10:21:07.532242+00:00 19994330.290000021458 29000293.025000039488 27870462.963000059128 3956920.888000010978 60455.431348832 2024-05-25T10:21:08.539121+00:00 19994330.288999971002 29000292.953999940306 27870462.964999910444 3955195.071999967098 60455.431360308 2024-05-25T10:21:09.530626+00:00 19994330.290000021458 29000293.017000079155 27870463.090000029653 3959471.941000043880 60455.431371962 2024-05-25T10:21:10.537504+00:00 19994330.288999971002 29000293.026999950409 27870462.897999998182 3956138.027999997139 60455.431383437 2024-05-25T10:21:11.529007+00:00 19994330.290000021458 29000292.990000009537 27870463.044000029564 3950869.991999983788 60455.431395091 2024-05-25T10:21:12.535886+00:00 19994330.287999991328 29000292.990000009537 27870462.960999969393 3955667.028999983799 60455.431406567 2024-05-25T10:21:13.527389+00:00 19994330.291999999434 29000293.001999970526 27870463.013000011444 3950164.925000011921 60455.431418221 2024-05-25T10:21:14.534269+00:00 19994330.292000059038 29000293.004000071436 27870462.960000038147 3953732.046999990940 60455.431429696 2024-05-25T10:21:15.525772+00:00 19994330.287999991328 29000293.003999948502 27870463.087000008672 3959806.976999998093 60455.431441350 2024-05-25T10:21:16.532651+00:00 19994330.289000030607 29000292.988999959081 27870462.975999951363 3954119.062000035774 60455.431452826 2024-05-25T10:21:17.524154+00:00 19994330.288999918848 29000293.007000088692 27870463.047999981791 3952015.941999971867 60455.431464485 2024-05-25T10:21:18.531529+00:00 19994330.290000081062 29000292.985999941826 27870462.968000050634 3957619.994000018109 60455.431476139 2024-05-25T10:21:19.538409+00:00 19994330.287999991328 29000293.029000040144 27870463.000999931246 3953158.041000009049 60455.431487615 2024-05-25T10:21:20.529912+00:00 19994330.291000008583 29000292.971999999136 27870463.032000061125 3958067.037999988068 60455.431499268 2024-05-25T10:21:21.536791+00:00 19994330.292999979109 29000292.973999980837 27870462.919999960810 3955914.057999968994 60455.431510744 2024-05-25T10:21:22.528294+00:00 19994330.288999918848 29000293.037999991328 27870463.011999960989 3951886.939999998081 60455.431522398 2024-05-25T10:21:23.535173+00:00 19994330.288000110537 29000292.985000010580 27870462.933000091463 3955141.896000028122 60455.431533874 2024-05-25T10:21:24.526677+00:00 19994330.288999918848 29000293.026999950409 27870463.110999941826 3956595.074999988079 60455.431545533 2024-05-25T10:21:25.534052+00:00 19994330.289000030607 29000292.952000018209 27870462.927000001073 3954874.880999981891 60455.431557003 2024-05-25T10:21:26.525059+00:00 19994330.287999991328 29000293.022000070661 27870463.074999999255 3953416.095000029076 60455.431568663 2024-05-25T10:21:27.532434+00:00 19994330.294000029564 29000293.010000001639 27870462.962000001222 3958339.036000012886 60455.431580316 2024-05-25T10:21:28.539313+00:00 19994330.289999961853 29000293.013000000268 27870462.993000000715 3952366.032999991905 60455.431591792 2024-05-25T10:21:29.530816+00:00 19994330.287999991328 29000292.978999998420 27870462.964000020176 3951416.976000010967 60455.431603446 2024-05-25T10:21:30.537696+00:00 19994330.291000008583 29000293.021000001580 27870463.026999980211 3955893.001999973785 60455.431614921 2024-05-25T10:21:31.529199+00:00 19994330.290000081062 29000292.999000009149 27870463.030000001192 3954249.884999989998 60455.431626581 2024-05-25T10:21:32.536574+00:00 19994330.286999940872 29000292.986999988556 27870462.978999998420 3954202.067000031006 60455.431638056 2024-05-25T10:21:33.528077+00:00 19994330.289000030607 29000293.015000019222 27870463.081000000238 3954437.005999981891 60455.431649710 2024-05-25T10:21:34.534957+00:00 19994330.289999961853 29000292.959999978542 27870462.951000008732 3948121.019000052940 60455.431661180 2024-05-25T10:21:35.525964+00:00 19994330.292000059038 29000293.003000020981 27870462.958000000566 3950414.028999925125 60455.431672839 2024-05-25T10:21:36.533339+00:00 19994330.288999918848 29000293.011999990791 27870463.043999969959 3952903.907000064850 60455.431684315 2024-05-25T10:21:37.524842+00:00 19994330.289000030607 29000293.008999999613 27870462.995000001043 3950297.074999928009 60455.431695969 2024-05-25T10:21:38.531721+00:00 19994330.292000059038 29000293.008999999613 27870462.977000001818 3954194.924000024796 60455.431707629 2024-05-25T10:21:39.539096+00:00 19994330.288999918848 29000292.995999988168 27870463.040000021458 3953653.018000007141 60455.431719104 2024-05-25T10:21:40.530599+00:00 19994330.287000060081 29000292.981000009924 27870463.000000000000 3953214.082000017166 60455.431730758 2024-05-25T10:21:41.537479+00:00 19994330.289000000805 29000293.011999960989 27870462.966000020504 3952427.980000019073 60455.431742228 2024-05-25T10:21:42.528486+00:00 19994330.293000001460 29000293.025000039488 27870463.038999971002 3956068.964999914169 60455.431753887 2024-05-25T10:21:43.535861+00:00 19994330.289000000805 29000292.981999989599 27870462.937999960035 3954090.050999999046 60455.431765363 2024-05-25T10:21:44.527364+00:00 19994330.291999999434 29000293.000999990851 27870463.011000040919 3950973.986000061035 60455.431777017 2024-05-25T10:21:45.534244+00:00 19994330.288999989629 29000292.980999950320 27870463.047999981791 3954197.011000037193 60455.431788492 2024-05-25T10:21:46.525747+00:00 19994330.290000010282 29000292.988000039011 27870462.993000030518 3954912.977999926079 60455.431800146 2024-05-25T10:21:47.532626+00:00 19994330.286999989301 29000293.009000059217 27870462.922999981791 3957750.018000007141 60455.431811622 2024-05-25T10:21:48.524129+00:00 19994330.290000021458 29000292.987999919802 27870463.069000009447 3949065.004000068177 60455.431823282 2024-05-25T10:21:49.531505+00:00 19994330.289999991655 29000293.055000070482 27870462.973999980837 3951440.914999961853 60455.431834935 2024-05-25T10:21:50.538384+00:00 19994330.287999991328 29000292.970999959856 27870463.082000020891 3951493.169000030030 60455.431846411 2024-05-25T10:21:51.529887+00:00 19994330.292000029236 29000292.978000041097 27870462.993999961764 3953576.885999917984 60455.431858070 2024-05-25T10:21:52.537262+00:00 19994330.290999978781 29000293.006999969482 27870462.924000021070 3952105.999000072014 60455.431869540 2024-05-25T10:21:53.528269+00:00 19994330.290000021458 29000292.990000009537 27870462.971000079066 3954717.991999983788 60455.431881200 2024-05-25T10:21:54.535644+00:00 19994330.288999971002 29000293.013999938965 27870463.065999981016 3954585.042999982834 60455.431892670 2024-05-25T10:21:55.526652+00:00 19994330.289000030607 29000292.991000059992 27870462.998999949545 3949175.983999968041 60455.431904329 2024-05-25T10:21:56.534027+00:00 19994330.287999991328 29000293.019000049680 27870462.949000000954 3949508.011000037193 60455.431915805 2024-05-25T10:21:57.525530+00:00 19994330.291000008583 29000292.995999928564 27870463.050999999046 3954511.916000009049 60455.431927458 2024-05-25T10:21:58.532409+00:00 19994330.291000008583 29000292.990000009537 27870462.919000029564 3954735.055999993812 60455.431938934 2024-05-25T10:21:59.523912+00:00 19994330.292999979109 29000293.009000059217 27870463.065999981016 3952204.980000019073 60455.431950588 2024-05-25T10:22:00.530791+00:00 19994330.287999991328 29000292.980999950320 27870462.968999978155 3952018.044000030030 60455.431962247 2024-05-25T10:22:01.538167+00:00 19994330.288999971002 29000293.034000039101 27870463.006999969482 3951614.016999959946 60455.431973723 2024-05-25T10:22:02.529670+00:00 19994330.285000029951 29000292.985000010580 27870462.974000100046 3953679.955999969970 60455.431985377 2024-05-25T10:22:03.536549+00:00 19994330.292999979109 29000293.020999908447 27870463.094999909401 3954539.985000013839 60455.431996853 2024-05-25T10:22:04.528052+00:00 19994330.289000030607 29000292.984999999404 27870463.006000000983 3958045.072999954224 60455.432008512 2024-05-25T10:22:05.535427+00:00 19994330.289999961853 29000293.006999999285 27870462.897000011057 3959724.952000021935 60455.432019982 2024-05-25T10:22:06.526435+00:00 19994330.291000008583 29000292.991000000387 27870463.047999989241 3956828.953999996185 60455.432031641 2024-05-25T10:22:07.533810+00:00 19994330.291000068188 29000293.001999989152 27870463.015000000596 3954638.009000062943 60455.432043111 2024-05-25T10:22:08.524817+00:00 19994330.289999961853 29000293.003000009805 27870462.999000009149 3952933.032999991905 60455.432054771 2024-05-25T10:22:09.532192+00:00 19994330.287999991328 29000293.004000011832 27870463.002999991179 3957836.987999916077 60455.432066246 2024-05-25T10:22:10.523696+00:00 19994330.287999991328 29000293.015999998897 27870462.974999990314 3952606.980000019073 60455.432077900 2024-05-25T10:22:11.530575+00:00 19994330.289999961853 29000292.973999980837 27870463.041000008583 3955860.955000042915 60455.432089560 2024-05-25T10:22:12.537949+00:00 19994330.290000081062 29000293.036000009626 27870463.025000009686 3955753.983000040054 60455.432101029 2024-05-25T10:22:13.528957+00:00 19994330.288999918848 29000292.951999988407 27870462.965999960899 3953501.047999978065 60455.432112689 2024-05-25T10:22:14.536332+00:00 19994330.291000008583 29000293.022000011057 27870463.013999998569 3956289.049999951851 60455.432124159 2024-05-25T10:22:15.527340+00:00 19994330.291000008583 29000292.989000018686 27870462.912000000477 3953119.993000030983 60455.432135819 2024-05-25T10:22:16.534715+00:00 19994330.291000008583 29000292.979999959469 27870463.018000010401 3956520.018000007141 60455.432147289 2024-05-25T10:22:17.525722+00:00 19994330.289000030607 29000293.008000019938 27870463.078000009060 3952366.909000039101 60455.432158948 2024-05-25T10:22:18.533097+00:00 19994330.291000008583 29000293.015999969095 27870462.939000010490 3955154.034999967087 60455.432170418 2024-05-25T10:22:19.524104+00:00 19994330.284999970347 29000292.988000039011 27870463.009999990463 3954471.027999997139 60455.432182077 2024-05-25T10:22:20.531480+00:00 19994330.292000059038 29000293.014999989420 27870463.041999999434 3951736.083999990951 60455.432193731 2024-05-25T10:22:21.538359+00:00 19994330.286999940872 29000293.031000021845 27870463.032000008970 3958377.876999973785 60455.432205207 2024-05-25T10:22:22.529862+00:00 19994330.294000029564 29000292.967000011355 27870462.956000030041 3952544.976999998093 60455.432216866 2024-05-25T10:22:23.537237+00:00 19994330.289000030607 29000293.008000019938 27870462.935999989510 3957052.110000013839 60455.432228336 2024-05-25T10:22:24.528244+00:00 19994330.287999991328 29000292.991999980062 27870463.034000039101 3953111.957999945153 60455.432239995 2024-05-25T10:22:25.535619+00:00 19994330.291000008583 29000292.991999980062 27870462.978999968618 3954323.840000032913 60455.432251466 2024-05-25T10:22:26.526626+00:00 19994330.287999991328 29000293.000000000000 27870463.014999989420 3948815.091000080109 60455.432263125 2024-05-25T10:22:27.534001+00:00 19994330.291999939829 29000293.006000038236 27870462.996000051498 3955101.952999948990 60455.432274595 2024-05-25T10:22:28.525009+00:00 19994330.286000009626 29000293.001999970526 27870463.047999981791 3955227.103000044823 60455.432286255 2024-05-25T10:22:29.532384+00:00 19994330.294000029564 29000293.003000020981 27870462.937999960035 3952426.008999944199 60455.432297730 2024-05-25T10:22:30.523887+00:00 19994330.289999961853 29000292.987999919802 27870463.032999988645 3954883.024000049103 60455.432309384 2024-05-25T10:22:31.530767+00:00 19994330.289000030607 29000292.994000080973 27870462.963999990374 3949588.986999989022 60455.432321043 2024-05-25T10:22:32.538142+00:00 19994330.289000030607 29000293.015999909490 27870463.001999970526 3953139.937999964226 60455.432332513 2024-05-25T10:22:33.529149+00:00 19994330.286999940872 29000292.973000049591 27870463.072000030428 3955277.115000010002 60455.432344173 2024-05-25T10:22:34.536524+00:00 19994330.292999979109 29000293.029999971390 27870462.911000009626 3957917.771999955177 60455.432355643 2024-05-25T10:22:35.527531+00:00 19994330.287999998778 29000292.990000009537 27870463.113999959081 3954263.190000057220 60455.432367302 2024-05-25T10:22:36.534907+00:00 19994330.289000000805 29000293.006000038236 27870462.889000058174 3955934.947999954224 60455.432378778 2024-05-25T10:22:37.526410+00:00 19994330.293000001460 29000292.990999940783 27870463.024999979883 3956563.128000020981 60455.432390432 2024-05-25T10:22:38.533289+00:00 19994330.289000000805 29000293.001000050455 27870462.986999988556 3949768.985000013839 60455.432401907 2024-05-25T10:22:39.524792+00:00 19994330.290000010282 29000293.028000000864 27870463.011999960989 3952588.934000014793 60455.432413561 2024-05-25T10:22:40.531671+00:00 19994330.289999991655 29000292.977000001818 27870463.058000091463 3952580.093999981880 60455.432425037 2024-05-25T10:22:41.523174+00:00 19994330.285999998450 29000292.995999999344 27870463.003000020981 3954462.960999966133 60455.432436696 2024-05-25T10:22:42.530550+00:00 19994330.291999999434 29000293.026000000536 27870462.912999998778 3952713.989000082016 60455.432448350 2024-05-25T10:22:43.537429+00:00 19994330.290000021458 29000292.964000001550 27870463.033000010997 3954091.842999935150 60455.432459820 2024-05-25T10:22:44.528436+00:00 19994330.288999971002 29000293.019999999553 27870463.059000000358 3958778.175000071991 60455.432471479 2024-05-25T10:22:45.535811+00:00 19994330.291000008583 29000292.984999999404 27870462.944999989122 3953811.935999989975 60455.432482949 2024-05-25T10:22:46.526819+00:00 19994330.288000021130 29000293.009999990463 27870462.991999998689 3951440.905999898911 60455.432494609 2024-05-25T10:22:47.534194+00:00 19994330.293999999762 29000293.018000010401 27870462.991000000387 3955556.105000019073 60455.432506084 2024-05-25T10:22:48.525697+00:00 19994330.287999991328 29000292.995999988168 27870463.041000008583 3957385.884000062943 60455.432517738 2024-05-25T10:22:49.532576+00:00 19994330.287999991328 29000292.982000019401 27870463.021999981254 3952924.039999961853 60455.432529214 2024-05-25T10:22:50.524078+00:00 19994330.289000030607 29000293.002999991179 27870462.936000019312 3954911.080999969970 60455.432540873 2024-05-25T10:22:51.531454+00:00 19994330.289999961853 29000293.008999999613 27870463.024000018835 3952389.917999982834 60455.432552527 2024-05-25T10:22:52.538334+00:00 19994330.289000030607 29000292.977999988943 27870462.946999970824 3952421.054000020027 60455.432564002 2024-05-25T10:22:53.529837+00:00 19994330.292999979109 29000292.996999979019 27870463.018999990076 3959087.007000089157 60455.432575657 2024-05-25T10:22:54.536716+00:00 19994330.288999971002 29000293.010000050068 27870463.027000010014 3953798.813999890815 60455.432587132 2024-05-25T10:22:55.528219+00:00 19994330.290000021458 29000292.991999980062 27870462.967000011355 3950965.115000010002 60455.432598786 2024-05-25T10:22:56.535098+00:00 19994330.287000000477 29000293.004000011832 27870463.005999978632 3952192.997000098228 60455.432610262 2024-05-25T10:22:57.526602+00:00 19994330.291000008583 29000293.018000010401 27870463.009999990463 3951186.952999948990 60455.432621921 2024-05-25T10:22:58.533976+00:00 19994330.287999991328 29000293.007999960333 27870463.043000038713 3951252.975999950897 60455.432633391 2024-05-25T10:22:59.524984+00:00 19994330.288999971002 29000292.982000049204 27870463.023999989033 3950694.108000040054 60455.432645050 2024-05-25T10:23:00.532359+00:00 19994330.292000059038 29000292.985999941826 27870462.929000020027 3954159.039000033867 60455.432656521 2024-05-25T10:23:01.523367+00:00 19994330.291999939829 29000293.021000031382 27870463.078999999911 3956828.996999979019 60455.432668180 2024-05-25T10:23:02.530742+00:00 19994330.287999991328 29000292.986999988556 27870462.952999949455 3950297.983000040054 60455.432679834 2024-05-25T10:23:03.537621+00:00 19994330.290000081062 29000292.991999980062 27870462.935999989510 3953807.939000010025 60455.432691309 2024-05-25T10:23:04.529124+00:00 19994330.289999961853 29000293.021000031382 27870463.062000039965 3948030.114999889862 60455.432702963 2024-05-25T10:23:05.536003+00:00 19994330.289000030607 29000292.957000020891 27870462.963999990374 3955780.887000083923 60455.432714439 2024-05-25T10:23:06.527506+00:00 19994330.287999991328 29000293.028999920934 27870463.039999961853 3953868.107999920845 60455.432726098 2024-05-25T10:23:07.534882+00:00 19994330.291999939829 29000293.037000060081 27870463.055999990553 3953398.992000102997 60455.432737568 2024-05-25T10:23:08.525889+00:00 19994330.290000081062 29000292.970999959856 27870462.969000101089 3953002.036999940872 60455.432749228 2024-05-25T10:23:09.533264+00:00 19994330.291999939829 29000292.991000059992 27870462.921999931335 3949471.963999987114 60455.432760698 2024-05-25T10:23:10.524271+00:00 19994330.286000009626 29000293.011999960989 27870463.037000060081 3954486.993000030983 60455.432772357 2024-05-25T10:23:11.531647+00:00 19994330.289999961853 29000292.991999980062 27870463.018000010401 3950919.031999946106 60455.432783827 2024-05-25T10:23:12.522654+00:00 19994330.290000081062 29000293.021000031382 27870462.968999978155 3953516.878000020981 60455.432795486 2024-05-25T10:23:13.530028+00:00 19994330.291000008583 29000292.973999980837 27870463.054999951273 3955265.949000000954 60455.432807140 2024-05-25T10:23:14.536908+00:00 19994330.288999918848 29000293.016000028700 27870462.914000030607 3958035.055000067223 60455.432818616 2024-05-25T10:23:15.528411+00:00 19994330.289000030607 29000292.975999951363 27870463.085999969393 3961913.092000008095 60455.432830269 2024-05-25T10:23:16.535291+00:00 19994330.289000030607 29000292.985000010580 27870462.957000020891 3961862.913999915123 60455.432841745 2024-05-25T10:23:17.526794+00:00 19994330.289999961853 29000293.032999988645 27870462.978999968618 3957173.027999997139 60455.432853399 2024-05-25T10:23:18.533673+00:00 19994330.292000059038 29000293.001000050455 27870462.994000080973 3956846.047000051010 60455.432864875 2024-05-25T10:23:19.525176+00:00 19994330.289999961853 29000293.026000000536 27870463.023999929428 3957053.046999930870 60455.432876534 2024-05-25T10:23:20.532551+00:00 19994330.287999991328 29000292.956000000238 27870463.042999979109 3956955.902999997139 60455.432888004 2024-05-25T10:23:21.523559+00:00 19994330.289000030607 29000293.028000000864 27870463.039999999106 3952622.940000057220 60455.432899664 2024-05-25T10:23:22.530934+00:00 19994330.289999961853 29000293.006000008434 27870462.888000000268 3953653.990000010002 60455.432911317 2024-05-25T10:23:23.537812+00:00 19994330.289999961853 29000292.968999978155 27870463.052000001073 3961043.184999942780 60455.432922793 2024-05-25T10:23:24.529316+00:00 19994330.292000059038 29000293.026000019163 27870462.967000011355 3952795.953000069130 60455.432934447 2024-05-25T10:23:25.536195+00:00 19994330.287000060081 29000292.991000000387 27870463.025999989361 3953767.873999952804 60455.432945922 2024-05-25T10:23:26.527699+00:00 19994330.290999889374 29000292.979999989271 27870463.022000011057 3958777.054000020027 60455.432957576 2024-05-25T10:23:27.534578+00:00 19994330.288000110537 29000293.010999981314 27870463.014999989420 3954398.921000003815 60455.432969052 2024-05-25T10:23:28.526081+00:00 19994330.289999961853 29000293.008000019938 27870462.928999990225 3955865.019000052940 60455.432980712 2024-05-25T10:23:29.533456+00:00 19994330.289000000805 29000292.998000029474 27870463.033000018448 3952075.109999895096 60455.432992181 2024-05-25T10:23:30.524463+00:00 19994330.291000001132 29000292.988999959081 27870463.020999971777 3954447.919000030030 60455.433003841 2024-05-25T10:23:31.531838+00:00 19994330.291999999434 29000293.015000049025 27870463.004000011832 3951004.016000031959 60455.433015317 2024-05-25T10:23:32.523342+00:00 19994330.290000010282 29000293.005999978632 27870463.008999999613 3956977.057999968994 60455.433026970 2024-05-25T10:23:33.530221+00:00 19994330.287999998778 29000292.991999980062 27870462.935999989510 3953679.996999979019 60455.433038630 2024-05-25T10:23:34.537596+00:00 19994330.289000000805 29000292.997000038624 27870463.058000031859 3957298.973000050057 60455.433050105 2024-05-25T10:23:35.529099+00:00 19994330.287999991328 29000292.992999970913 27870463.013999998569 3955361.970999956131 60455.433061759 2024-05-25T10:23:36.535978+00:00 19994330.291999999434 29000293.013999998569 27870463.022000011057 3955531.045000075828 60455.433073235 2024-05-25T10:23:37.527482+00:00 19994330.289000000805 29000293.016999959946 27870462.914999961853 3951230.036999940872 60455.433084888 2024-05-25T10:23:38.534361+00:00 19994330.291999999434 29000292.975000020117 27870462.957000020891 3952994.937999964226 60455.433096364 2024-05-25T10:23:39.525864+00:00 19994330.290000021458 29000292.993000030518 27870463.076999958605 3951375.952000021935 60455.433108018 2024-05-25T10:23:40.532743+00:00 19994330.289999991655 29000293.011000040919 27870462.986000061035 3953214.085000038147 60455.433119494 2024-05-25T10:23:41.524246+00:00 19994330.289000000805 29000293.018999930471 27870463.000000000000 3952766.942000031006 60455.433131153 2024-05-25T10:23:42.531622+00:00 19994330.288999971002 29000292.978999968618 27870462.959999918938 3955714.125999927986 60455.433142623 2024-05-25T10:23:43.522629+00:00 19994330.287999991328 29000292.990000009537 27870463.009000059217 3952016.911000012886 60455.433154283 2024-05-25T10:23:44.530004+00:00 19994330.290000021458 29000293.042999979109 27870463.032999988645 3953679.019000052940 60455.433165936 2024-05-25T10:23:45.536883+00:00 19994330.291000008583 29000292.963000059128 27870462.985000010580 3954034.950999975204 60455.433177412 2024-05-25T10:23:46.528386+00:00 19994330.291999999434 29000292.998000029474 27870463.016999959946 3948917.988999962807 60455.433189066 2024-05-25T10:23:47.535266+00:00 19994330.287999991328 29000293.031000021845 27870462.981000069529 3951067.032000064850 60455.433200541 2024-05-25T10:23:48.526769+00:00 19994330.287999991328 29000293.001999970526 27870463.036000009626 3951349.061999917030 60455.433212195 2024-05-25T10:23:49.533648+00:00 19994330.291000008583 29000292.973999980837 27870462.936999920756 3955489.891000031959 60455.433223671 2024-05-25T10:23:50.525151+00:00 19994330.288000050932 29000292.990999940783 27870462.988000039011 3957149.062999964226 60455.433235324 2024-05-25T10:23:51.532030+00:00 19994330.288999971002 29000293.005000110716 27870462.988000039011 3952496.038000000175 60455.433246800 2024-05-25T10:23:52.523533+00:00 19994330.290000021458 29000292.997999910265 27870463.069000009447 3952398.961999998894 60455.433258454 2024-05-25T10:23:53.530413+00:00 19994330.291999999434 29000293.004000071436 27870463.044999960810 3956474.055999999866 60455.433269930 2024-05-25T10:23:54.521916+00:00 19994330.291000008583 29000293.000000000000 27870462.957999940962 3957975.017999999225 60455.433281589 2024-05-25T10:23:55.529291+00:00 19994330.287999991328 29000293.001999970526 27870462.996000051498 3952372.012999999803 60455.433293243 2024-05-25T10:23:56.536170+00:00 19994330.291999939829 29000293.011999998242 27870463.011000040919 3951241.941000000108 60455.433304719 2024-05-25T10:23:57.527673+00:00 19994330.288000110537 29000293.003000009805 27870462.985000010580 3955380.941000000108 60455.433316378 2024-05-25T10:23:58.535049+00:00 19994330.285999890417 29000292.980999991298 27870463.020999908447 3955706.001999999862 60455.433327848 2024-05-25T10:23:59.526056+00:00 19994330.291000008583 29000293.009999990463 27870463.008000001311 3957530.042000003159 60455.433339507 2024-05-25T10:24:00.533431+00:00 19994330.290000081062 29000293.008999999613 27870462.989000000060 3955276.004999995232 60455.433350977 2024-05-25T10:24:01.524438+00:00 19994330.291000008583 29000292.993000000715 27870462.953000009060 3958071.954000004102 60455.433362637 2024-05-25T10:24:02.531813+00:00 19994330.292999979109 29000293.006999999285 27870463.022999990731 3960661.085000000894 60455.433374107 2024-05-25T10:24:03.522821+00:00 19994330.287999991328 29000292.982000019401 27870463.109999999404 3958386.972999996971 60455.433385761 2024-05-25T10:24:04.529700+00:00 19994330.291000008583 29000293.029000010341 27870462.943000018597 3953934.010999999940 60455.433397420 2024-05-25T10:24:05.537076+00:00 19994330.286999940872 29000292.988999959081 27870462.959999978542 3954861.811999998987 60455.433408896 2024-05-25T10:24:06.528578+00:00 19994330.290000081062 29000292.995999988168 27870462.997000008821 3955491.211000002921 60455.433420549 2024-05-25T10:24:07.535457+00:00 19994330.287999991328 29000293.021000031382 27870462.997000008821 3955450.965000004042 60455.433432025 2024-05-25T10:24:08.526960+00:00 19994330.291999939829 29000292.992999970913 27870463.049999978393 3956842.979999988806 60455.433443679 2024-05-25T10:24:09.533840+00:00 19994330.292000059038 29000292.978000041097 27870462.919000029564 3955260.027000010014 60455.433455154 2024-05-25T10:24:10.525342+00:00 19994330.289999961853 29000292.995999988168 27870463.095999959856 3958222.905000001192 60455.433466808 2024-05-25T10:24:11.532222+00:00 19994330.291000008583 29000293.000999990851 27870462.982000049204 3958587.108999996912 60455.433478284 2024-05-25T10:24:12.523725+00:00 19994330.286000009626 29000293.004999998957 27870462.889999989420 3955263.972000002861 60455.433489943 2024-05-25T10:24:13.531101+00:00 19994330.289000030607 29000292.970999959856 27870463.074999991804 3952715.118999987841 60455.433501413 2024-05-25T10:24:14.522108+00:00 19994330.289999961853 29000293.008000019938 27870463.006999969482 3952556.819000006188 60455.433513073 2024-05-25T10:24:15.529483+00:00 19994330.289000030607 29000293.006999969482 27870463.010000050068 3951417.010000004899 60455.433524726 2024-05-25T10:24:16.536362+00:00 19994330.291999939829 29000292.995000001043 27870463.018999990076 3954789.093999996781 60455.433536202 2024-05-25T10:24:17.527865+00:00 19994330.289000030607 29000293.016000028700 27870462.925999999046 3955578.893999993801 60455.433547856 2024-05-25T10:24:18.534745+00:00 19994330.289999961853 29000292.986999988556 27870463.058000031859 3954321.991999999154 60455.433559332 2024-05-25T10:24:19.526248+00:00 19994330.290000081062 29000293.014000058174 27870462.962999939919 3952805.156000003219 60455.433570991 2024-05-25T10:24:20.533623+00:00 19994330.286999940872 29000293.018999930471 27870463.062000039965 3954013.887999997009 60455.433582461 2024-05-25T10:24:21.524630+00:00 19994330.291000008583 29000293.018000010401 27870462.925999999046 3953964.063000007998 60455.433594121 2024-05-25T10:24:22.532005+00:00 19994330.289000000805 29000292.950000051409 27870463.064000010490 3949578.887999997009 60455.433605590 2024-05-25T10:24:23.523013+00:00 19994330.291999999434 29000292.995000001043 27870462.914999961853 3958472.136000006925 60455.433617250 2024-05-25T10:24:24.530388+00:00 19994330.289000000805 29000293.021000031382 27870463.019999980927 3954256.916999996174 60455.433628720 2024-05-25T10:24:25.521395+00:00 19994330.290000010282 29000292.985999941826 27870463.064000010490 3954275.963999987114 60455.433640379 2024-05-25T10:24:26.528770+00:00 19994330.289999991655 29000293.029999971390 27870462.947000030428 3950431.011000006925 60455.433652033 2024-05-25T10:24:27.535649+00:00 19994330.289000000805 29000292.977000001818 27870463.036000009626 3952428.057999997865 60455.433663509 2024-05-25T10:24:28.527152+00:00 19994330.289000000805 29000292.995000001043 27870462.931999921799 3952024.950000017881 60455.433675162 2024-05-25T10:24:29.534032+00:00 19994330.289000000805 29000293.024000048637 27870463.043000098318 3953310.063999981154 60455.433686638 2024-05-25T10:24:30.525535+00:00 19994330.290999978781 29000292.945999979973 27870462.959999918938 3951492.879000008106 60455.433698292 2024-05-25T10:24:31.532414+00:00 19994330.290000021458 29000293.028000000864 27870463.045000080019 3953618.043000013102 60455.433709768 2024-05-25T10:24:32.523918+00:00 19994330.289000000805 29000293.029999971390 27870463.008999940008 3949223.064999998081 60455.433721427 2024-05-25T10:24:33.531293+00:00 19994330.289999991655 29000292.951000001281 27870462.975000020117 3954275.050999999046 60455.433732897 2024-05-25T10:24:34.522300+00:00 19994330.289999991655 29000293.026999998838 27870463.003999948502 3958139.851999998093 60455.433744556 2024-05-25T10:24:35.529675+00:00 19994330.290999978781 29000292.978999998420 27870463.019000049680 3952833.099000006914 60455.433756210 2024-05-25T10:24:36.536554+00:00 19994330.288000050932 29000293.021999981254 27870462.952999949455 3956146.952999978792 60455.433767686 2024-05-25T10:24:37.528057+00:00 19994330.289999961853 29000293.015999998897 27870462.994000080973 3954607.043000013102 60455.433779339 2024-05-25T10:24:38.534937+00:00 19994330.290000021458 29000292.983000010252 27870463.083000000566 3950652.910999984015 60455.433790815 2024-05-25T10:24:39.526440+00:00 19994330.287000000477 29000293.006999999285 27870462.921000000089 3951510.048000007868 60455.433802469 2024-05-25T10:24:40.533319+00:00 19994330.293999969959 29000292.974000010639 27870463.054000008851 3954729.964000015985 60455.433813944 2024-05-25T10:24:41.524822+00:00 19994330.290000021458 29000293.010999981314 27870462.994999989867 3948742.060999989975 60455.433825599 2024-05-25T10:24:42.531701+00:00 19994330.290000021458 29000292.981000009924 27870462.975000008941 3952204.893000007141 60455.433837074 2024-05-25T10:24:43.523204+00:00 19994330.287999991328 29000293.007000029087 27870463.062000010163 3953288.053000003099 60455.433848728 2024-05-25T10:24:44.530084+00:00 19994330.290000021458 29000293.037999991328 27870462.979999989271 3954304.090999991167 60455.433860204 2024-05-25T10:24:45.521587+00:00 19994330.288999971002 29000292.997999969870 27870462.974999990314 3952257.004000008106 60455.433871863 2024-05-25T10:24:46.528962+00:00 19994330.288999971002 29000292.998000029474 27870463.019999980927 3953557.986000000965 60455.433883517 2024-05-25T10:24:47.535841+00:00 19994330.291999999434 29000292.981000009924 27870462.961000028998 3951086.983999996912 60455.433894992 2024-05-25T10:24:48.527345+00:00 19994330.290000081062 29000293.023999989033 27870463.004000011832 3952526.074000000954 60455.433906652 2024-05-25T10:24:49.534720+00:00 19994330.286999940872 29000293.008999999613 27870462.962999999523 3956590.810999989975 60455.433918122 2024-05-25T10:24:50.525727+00:00 19994330.292000059038 29000292.970999959856 27870463.060999989510 3951389.016000003088 60455.433929781 2024-05-25T10:24:51.533102+00:00 19994330.289999961853 29000293.001000050455 27870462.935999989510 3958865.071000009775 60455.433941251 2024-05-25T10:24:52.524109+00:00 19994330.286000009626 29000292.998000029474 27870463.111999988556 3949434.971999973059 60455.433952911 2024-05-25T10:24:53.531484+00:00 19994330.291000008583 29000293.015999909490 27870463.008999999613 3952514.004000008106 60455.433964381 2024-05-25T10:24:54.522492+00:00 19994330.291000008583 29000292.984000090510 27870462.878000020981 3955255.039999992121 60455.433976040 2024-05-25T10:24:55.529867+00:00 19994330.292999979109 29000292.995000001043 27870463.046999990940 3957381.961000024807 60455.433987510 2024-05-25T10:24:56.520874+00:00 19994330.284999970347 29000292.990999940783 27870463.058000031859 3959354.048999994993 60455.433999170 2024-05-25T10:24:57.528249+00:00 19994330.294000029564 29000293.029999971390 27870462.940999981016 3960753.925999999046 60455.434010823 2024-05-25T10:24:58.535128+00:00 19994330.286999940872 29000292.987000111490 27870463.016000028700 3950561.031000018120 60455.434022299 2024-05-25T10:24:59.526632+00:00 19994330.289000030607 29000293.007999900728 27870462.952000018209 3953491.084999979008 60455.434033953 2024-05-25T10:25:00.533511+00:00 19994330.289000030607 29000292.973000049591 27870463.018999930471 3953601.943000019062 60455.434045428 2024-05-25T10:25:01.525014+00:00 19994330.289999961853 29000293.014999989420 27870462.985000010580 3955703.940999985207 60455.434057082 2024-05-25T10:25:02.531893+00:00 19994330.291000008583 29000293.001000050455 27870463.039999961853 3948113.091000020970 60455.434068558 2024-05-25T10:25:03.523396+00:00 19994330.289000030607 29000293.031000021845 27870462.945999979973 3957062.875000000000 60455.434080211 2024-05-25T10:25:04.530276+00:00 19994330.288999918848 29000292.984999898821 27870463.050999999046 3955044.075999975204 60455.434091687 2024-05-25T10:25:05.521779+00:00 19994330.290000081062 29000292.996000051498 27870463.032000061125 3955545.967999995220 60455.434103346 2024-05-25T10:25:06.529154+00:00 19994330.291000008583 29000292.993000030518 27870462.991999980062 3956565.935999989975 60455.434115001 2024-05-25T10:25:07.536033+00:00 19994330.287999991328 29000293.001999970526 27870462.960000038147 3956335.184000014793 60455.434126476 2024-05-25T10:25:08.527536+00:00 19994330.291000008583 29000292.981999989599 27870463.036000009626 3950719.837999999989 60455.434138130 2024-05-25T10:25:09.534416+00:00 19994330.291999939829 29000293.014000058174 27870463.014999989420 3960078.049000024796 60455.434149606 2024-05-25T10:25:10.525919+00:00 19994330.284999970347 29000292.993999999017 27870462.995000001043 3955774.995999991894 60455.434161265 2024-05-25T10:25:11.533294+00:00 19994330.295000080019 29000293.017000000924 27870462.931999921799 3952947.027999997139 60455.434172735 2024-05-25T10:25:12.524301+00:00 19994330.289000030607 29000292.996000010520 27870463.054000020027 3955979.976000010967 60455.434184394 2024-05-25T10:25:13.531676+00:00 19994330.288999918848 29000293.006999980658 27870463.018000010401 3952598.974999963772 60455.434195864 2024-05-25T10:25:14.522684+00:00 19994330.287000060081 29000292.969999998808 27870462.940999981016 3954619.028999983799 60455.434207524 2024-05-25T10:25:15.530059+00:00 19994330.291000008583 29000293.022000011057 27870463.052000049502 3960803.064000010025 60455.434218999 2024-05-25T10:25:16.521562+00:00 19994330.289000000805 29000292.977999988943 27870462.969000000507 3957749.997000039089 60455.434230653 2024-05-25T10:25:17.528441+00:00 19994330.289000000805 29000293.006000008434 27870463.015000000596 3954343.981999992859 60455.434242313 2024-05-25T10:25:18.535816+00:00 19994330.291999999434 29000293.026000019163 27870462.952000010759 3958291.857999979984 60455.434253782 2024-05-25T10:25:19.526823+00:00 19994330.291000001132 29000292.995000001043 27870463.047999989241 3955274.158999979030 60455.434265442 2024-05-25T10:25:20.534199+00:00 19994330.288999989629 29000292.988999959081 27870462.954999998212 3956621.013999999035 60455.434276918 2024-05-25T10:25:21.525702+00:00 19994330.291000008583 29000293.035000029951 27870463.046000000089 3955979.056000053883 60455.434288572 2024-05-25T10:25:22.532581+00:00 19994330.287000000477 29000292.986999988556 27870462.981000009924 3954839.826999961864 60455.434300047 2024-05-25T10:25:23.524084+00:00 19994330.289000000805 29000292.982999980450 27870462.952999979258 3955609.060000001919 60455.434311707 2024-05-25T10:25:24.531459+00:00 19994330.289999991655 29000292.986000001431 27870463.064000010490 3958046.972000002861 60455.434323177 2024-05-25T10:25:25.522467+00:00 19994330.289000000805 29000293.000999990851 27870463.031000021845 3951153.990000010002 60455.434334836 2024-05-25T10:25:26.529842+00:00 19994330.293999999762 29000292.992000039667 27870462.963999990374 3951464.005999981891 60455.434346306 2024-05-25T10:25:27.520849+00:00 19994330.289000000805 29000293.018000010401 27870462.930000010878 3958465.132000029087 60455.434357965 2024-05-25T10:25:28.528224+00:00 19994330.289000000805 29000292.975000020117 27870463.033999979496 3953749.898000001907 60455.434369619 2024-05-25T10:25:29.535102+00:00 19994330.289000000805 29000293.049999948591 27870463.011000040919 3950939.029999970924 60455.434381095 2024-05-25T10:25:30.526607+00:00 19994330.291000008583 29000292.940999981016 27870463.034999970347 3951333.985000013839 60455.434392754 2024-05-25T10:25:31.533982+00:00 19994330.287000000477 29000293.019000049680 27870462.977999988943 3956000.005999981891 60455.434404224 2024-05-25T10:25:32.524989+00:00 19994330.289999961853 29000293.014999989420 27870462.981999989599 3952968.990999997128 60455.434415884 2024-05-25T10:25:33.532364+00:00 19994330.290000021458 29000292.986999988556 27870463.044000029564 3954460.989000021946 60455.434427354 2024-05-25T10:25:34.523371+00:00 19994330.291999999434 29000293.044000029564 27870462.939000010490 3955834.017000020016 60455.434439013 2024-05-25T10:25:35.530747+00:00 19994330.290000021458 29000292.953999999911 27870463.024000048637 3954262.977999985218 60455.434450483 2024-05-25T10:25:36.521754+00:00 19994330.285999950022 29000293.008000019938 27870462.985999941826 3956724.055000007153 60455.434462143 2024-05-25T10:25:37.529129+00:00 19994330.291000008583 29000293.011999960989 27870463.026999950409 3956845.949000000954 60455.434473618 2024-05-25T10:25:38.520632+00:00 19994330.289000030607 29000293.005999919027 27870463.046000000089 3953395.016999959946 60455.434485272 2024-05-25T10:25:39.527511+00:00 19994330.288999971002 29000292.981000069529 27870462.892000079155 3951556.960000038147 60455.434496932 2024-05-25T10:25:40.534886+00:00 19994330.291000008583 29000292.993000030518 27870463.089999910444 3957705.020999968052 60455.434508407 2024-05-25T10:25:41.526390+00:00 19994330.287999991328 29000293.006999969482 27870462.966000080109 3956871.044000030030 60455.434520061 2024-05-25T10:25:42.533269+00:00 19994330.293999969959 29000293.016999959946 27870463.000000000000 3953876.967999995220 60455.434531537 2024-05-25T10:25:43.524772+00:00 19994330.287999991328 29000292.999000068754 27870463.001999970526 3951002.157999991905 60455.434543191 2024-05-25T10:25:44.531651+00:00 19994330.290000081062 29000293.002999901772 27870463.034999970347 3952774.898999989033 60455.434554666 2024-05-25T10:25:45.523154+00:00 19994330.288999918848 29000292.994000080973 27870463.000000000000 3955963.929000020027 60455.434566320 2024-05-25T10:25:46.530034+00:00 19994330.288000110537 29000292.998999949545 27870462.966000080109 3955545.994000018109 60455.434577796 2024-05-25T10:25:47.521537+00:00 19994330.290999889374 29000292.997000001371 27870462.971999999136 3952629.171999990940 60455.434589455 2024-05-25T10:25:48.528912+00:00 19994330.286000009626 29000292.993000000715 27870463.018999930471 3955582.838999987114 60455.434600925 2024-05-25T10:25:49.519919+00:00 19994330.295000080019 29000293.002000000328 27870462.973000049591 3956232.986000000965 60455.434612584 2024-05-25T10:25:50.527294+00:00 19994330.291000008583 29000292.992999989539 27870462.986999988556 3950712.930999993812 60455.434624238 2024-05-25T10:25:51.534174+00:00 19994330.287999991328 29000293.004000011832 27870463.075999978930 3957497.112999976147 60455.434635714 2024-05-25T10:25:52.525677+00:00 19994330.287999991328 29000293.029000010341 27870462.953999999911 3953172.041000009049 60455.434647367 2024-05-25T10:25:53.532556+00:00 19994330.289000030607 29000292.959999978542 27870463.000000000000 3956636.985000013839 60455.434658843 2024-05-25T10:25:54.524059+00:00 19994330.289999961853 29000293.015000019222 27870463.032999988645 3956230.907999991905 60455.434670497 2024-05-25T10:25:55.530939+00:00 19994330.291000008583 29000292.990000009537 27870463.010999999940 3956254.100000023842 60455.434681972 2024-05-25T10:25:56.522442+00:00 19994330.291999939829 29000293.009999990463 27870462.975999999791 3952314.898000001907 60455.434693632 2024-05-25T10:25:57.529817+00:00 19994330.289000030607 29000292.991999980062 27870462.932999998331 3954283.127999960911 60455.434705102 2024-05-25T10:25:58.520824+00:00 19994330.289999961853 29000293.027000010014 27870463.052000001073 3951649.895000040997 60455.434716762 2024-05-25T10:25:59.528199+00:00 19994330.290000081062 29000292.987999979407 27870463.018999978900 3953074.986000000965 60455.434728415 2024-05-25T10:26:00.535078+00:00 19994330.287999991328 29000292.988000039011 27870462.968000020832 3956390.034999967087 60455.434739891 2024-05-25T10:26:01.526581+00:00 19994330.287999991328 29000293.022999998182 27870463.003999978304 3953968.957000017166 60455.434751551 2024-05-25T10:26:02.533957+00:00 19994330.289999961853 29000292.977999988943 27870463.011000011116 3952109.102999985218 60455.434763020 2024-05-25T10:26:03.524964+00:00 19994330.290000081062 29000292.986999988556 27870463.006000008434 3956121.920000017155 60455.434774680 2024-05-25T10:26:04.532339+00:00 19994330.294999960810 29000293.030999958515 27870462.967999991030 3954779.027000010014 60455.434786150 2024-05-25T10:26:05.523347+00:00 19994330.286999940872 29000292.971000079066 27870462.999000009149 3953279.027000010014 60455.434797809 2024-05-25T10:26:06.530722+00:00 19994330.289000030607 29000293.021999958903 27870463.075999978930 3950449.996999918949 60455.434809279 2024-05-25T10:26:07.521729+00:00 19994330.287999991328 29000293.001000050455 27870463.008000019938 3957247.888000010978 60455.434820939 2024-05-25T10:26:08.529104+00:00 19994330.290000081062 29000292.996999979019 27870462.964999970049 3952037.856000065804 60455.434832415 2024-05-25T10:26:09.520607+00:00 19994330.289999961853 29000292.977000001818 27870462.992000039667 3955850.268999934196 60455.434844074 2024-05-25T10:26:10.527983+00:00 19994330.291000001132 29000293.008999940008 27870463.046999990940 3952867.001000047196 60455.434855727 2024-05-25T10:26:11.534863+00:00 19994330.291000001132 29000293.003000020981 27870463.010999981314 3959891.865000010002 60455.434867203 2024-05-25T10:26:12.526365+00:00 19994330.285999998450 29000292.991999980062 27870462.940999981016 3958227.208999990951 60455.434878857 2024-05-25T10:26:13.533244+00:00 19994330.291999999434 29000293.029000040144 27870463.018000010401 3958612.863000034820 60455.434890327 2024-05-25T10:26:14.524251+00:00 19994330.289000000805 29000292.973999980837 27870463.009000059217 3957142.031999946106 60455.434901986 2024-05-25T10:26:15.531627+00:00 19994330.289999991655 29000293.017000079155 27870462.919999960810 3954583.975000023842 60455.434913462 2024-05-25T10:26:16.523130+00:00 19994330.287000019103 29000293.000000000000 27870463.031000021845 3954737.995999931823 60455.434925116 2024-05-25T10:26:17.530009+00:00 19994330.291999999434 29000292.981999989599 27870463.001999970526 3953790.010000110138 60455.434936591 2024-05-25T10:26:18.521512+00:00 19994330.291000008583 29000293.024999979883 27870463.060000058264 3951195.996999979019 60455.434948245 2024-05-25T10:26:19.528391+00:00 19994330.287000000477 29000292.983000040054 27870462.987999919802 3949979.958999990951 60455.434959721 2024-05-25T10:26:20.519894+00:00 19994330.292999979109 29000292.984999898821 27870463.013000011444 3957793.028999925125 60455.434971381 2024-05-25T10:26:21.527270+00:00 19994330.289000000805 29000293.016000028700 27870463.016000028700 3954283.090000032913 60455.434983034 2024-05-25T10:26:22.534149+00:00 19994330.291000008583 29000292.988000039011 27870462.977999929339 3955940.935999989975 60455.434994510 2024-05-25T10:26:23.525652+00:00 19994330.287999991328 29000293.008000019938 27870462.950000051409 3955081.955999969970 60455.435006164 2024-05-25T10:26:24.532531+00:00 19994330.288999971002 29000293.024000000209 27870463.036000009626 3957624.028000115883 60455.435017639 2024-05-25T10:26:25.524035+00:00 19994330.291000008583 29000292.989000000060 27870462.965000029653 3952926.945999979973 60455.435029299 2024-05-25T10:26:26.531410+00:00 19994330.287000000477 29000293.000999998301 27870463.028000000864 3954133.003000020981 60455.435040769 2024-05-25T10:26:27.522417+00:00 19994330.295000020415 29000292.991999980062 27870462.944000009447 3953721.946999907028 60455.435052428 2024-05-25T10:26:28.529792+00:00 19994330.287999991328 29000293.022999998182 27870463.059000018984 3956105.106000065804 60455.435063898 2024-05-25T10:26:29.520799+00:00 19994330.290000021458 29000292.989000018686 27870463.000999931246 3956026.980000019073 60455.435075558 2024-05-25T10:26:30.528175+00:00 19994330.290000021458 29000292.986999988556 27870462.991000059992 3953361.043999909889 60455.435087034 2024-05-25T10:26:31.519678+00:00 19994330.287999991328 29000293.004000011832 27870463.001999970526 3955703.001000047196 60455.435098687 2024-05-25T10:26:32.526557+00:00 19994330.287999991328 29000293.002000000328 27870463.031999949366 3957736.105999947060 60455.435110346 2024-05-25T10:26:33.533932+00:00 19994330.290000021458 29000293.002999961376 27870463.011999998242 3954656.893000007141 60455.435121817 2024-05-25T10:26:34.524938+00:00 19994330.291999999434 29000293.015000049025 27870462.918999999762 3955677.972000002861 60455.435133476 2024-05-25T10:26:35.532314+00:00 19994330.291000008583 29000292.986000001431 27870463.037000000477 3955564.088999987114 60455.435144952 2024-05-25T10:26:36.523818+00:00 19994330.289999961853 29000293.002999961376 27870462.960999999195 3954277.925000071991 60455.435156605 2024-05-25T10:26:37.530697+00:00 19994330.287999991328 29000292.991000000387 27870463.016000021249 3954626.095999956131 60455.435168081 2024-05-25T10:26:38.522200+00:00 19994330.287999991328 29000292.981999989599 27870463.030999988317 3956711.901000022888 60455.435179735 2024-05-25T10:26:39.529079+00:00 19994330.290000081062 29000293.024000048637 27870463.089999999851 3957454.036999940872 60455.435191210 2024-05-25T10:26:40.520583+00:00 19994330.286999940872 29000292.963999990374 27870462.900000009686 3954476.909000039101 60455.435202864 2024-05-25T10:26:41.527461+00:00 19994330.294000029564 29000293.013999938965 27870462.918999999762 3957607.080999969970 60455.435214524 2024-05-25T10:26:42.534837+00:00 19994330.289999961853 29000293.034000039101 27870463.108999971300 3951753.006000041962 60455.435225993 2024-05-25T10:26:43.525844+00:00 19994330.289000030607 29000292.993000030518 27870462.964000049978 3956649.884000062943 60455.435237653 2024-05-25T10:26:44.533219+00:00 19994330.289999961853 29000292.980000019073 27870463.011999960989 3957274.100999950897 60455.435249123 2024-05-25T10:26:45.524226+00:00 19994330.287999991328 29000293.014999989420 27870463.028999980539 3957346.930999993812 60455.435260782 2024-05-25T10:26:46.531602+00:00 19994330.292000059038 29000293.018000010401 27870462.925999999046 3957408.059999942780 60455.435272252 2024-05-25T10:26:47.522609+00:00 19994330.286000009626 29000292.945999979973 27870463.042000059038 3957801.922000051010 60455.435283912 2024-05-25T10:26:48.529984+00:00 19994330.291000008583 29000293.037999991328 27870462.961999949068 3953663.029000043869 60455.435295388 2024-05-25T10:26:49.521486+00:00 19994330.291999939829 29000292.980999950320 27870463.018000010401 3958900.055999993812 60455.435307041 2024-05-25T10:26:50.528366+00:00 19994330.289000030607 29000292.994000080973 27870462.985000010580 3958281.064999938011 60455.435318517 2024-05-25T10:26:51.519869+00:00 19994330.291000008583 29000293.019999980927 27870463.017000019550 3955163.978000044823 60455.435330171 2024-05-25T10:26:52.526749+00:00 19994330.289000030607 29000292.996000051498 27870463.068000018597 3957235.896000028122 60455.435341830 2024-05-25T10:26:53.534124+00:00 19994330.290999889374 29000292.995999928564 27870462.939000010490 3958689.974999905098 60455.435353300 2024-05-25T10:26:54.525131+00:00 19994330.287000060081 29000293.019999980927 27870462.951999899000 3957433.138000010978 60455.435364960 2024-05-25T10:26:55.532506+00:00 19994330.287999991328 29000292.977000001818 27870463.090000029653 3957277.951000093948 60455.435376429 2024-05-25T10:26:56.523513+00:00 19994330.292999979109 29000292.980000019073 27870462.937999960035 3957354.883999944199 60455.435388089 2024-05-25T10:26:57.530889+00:00 19994330.289000030607 29000293.026000019163 27870463.069000009447 3953485.037999988068 60455.435399559 2024-05-25T10:26:58.521896+00:00 19994330.291000008583 29000292.986999988556 27870462.956000089645 3960233.060999989975 60455.435411219 2024-05-25T10:26:59.529271+00:00 19994330.289999961853 29000293.009000059217 27870462.981999989599 3954633.983000040054 60455.435422694 2024-05-25T10:27:00.520774+00:00 19994330.289999961853 29000293.008999940008 27870463.015999909490 3954103.078999996185 60455.435434348 2024-05-25T10:27:01.527653+00:00 19994330.291000008583 29000292.989000000060 27870463.070000048727 3950658.896000028122 60455.435445824 2024-05-25T10:27:02.519157+00:00 19994330.285000089556 29000293.011999998242 27870462.916000008583 3955156.057999968994 60455.435457483 2024-05-25T10:27:03.526532+00:00 19994330.291999939829 29000292.981999989599 27870462.980999950320 3956973.016999959946 60455.435469137 2024-05-25T10:27:04.533412+00:00 19994330.293000001460 29000293.013000000268 27870463.048000101000 3951223.933000088204 60455.435480612 2024-05-25T10:27:05.524914+00:00 19994330.287999998778 29000292.982000019401 27870462.931999921799 3957434.981999992859 60455.435492266 2024-05-25T10:27:06.531795+00:00 19994330.290999989957 29000293.017999980599 27870463.062000039965 3952891.922999978065 60455.435503742 2024-05-25T10:27:07.523296+00:00 19994330.285999998450 29000293.001000020653 27870463.024999979883 3957283.118000030983 60455.435515401 2024-05-25T10:27:08.530672+00:00 19994330.291000008583 29000293.003999978304 27870462.932000041008 3952215.937999964226 60455.435526871 2024-05-25T10:27:09.521679+00:00 19994330.287999991328 29000292.980000019073 27870463.013000011444 3953506.062999964226 60455.435538525 2024-05-25T10:27:10.528558+00:00 19994330.291000008583 29000293.004999998957 27870463.023999929428 3954561.980000019073 60455.435550001 2024-05-25T10:27:11.520063+00:00 19994330.289000000805 29000293.022999998182 27870462.975000020117 3954848.996000051033 60455.435561654 2024-05-25T10:27:12.526940+00:00 19994330.292999979109 29000292.986000001431 27870463.030999999493 3955650.031999946106 60455.435573314 2024-05-25T10:27:13.534316+00:00 19994330.289000000805 29000293.028000000864 27870463.010000009090 3956603.960000038147 60455.435584784 2024-05-25T10:27:14.525323+00:00 19994330.289000000805 29000292.998000029474 27870462.951999988407 3956146.995999931823 60455.435596443 2024-05-25T10:27:15.532698+00:00 19994330.291000008583 29000292.986999988556 27870462.980000000447 3957278.116999983788 60455.435607913 2024-05-25T10:27:16.523705+00:00 19994330.287000000477 29000292.995999988168 27870463.026999998838 3953133.879999995232 60455.435619573 2024-05-25T10:27:17.531081+00:00 19994330.290000021458 29000292.986000001431 27870462.978000018746 3958109.070000051986 60455.435631048 2024-05-25T10:27:18.522583+00:00 19994330.287999991328 29000293.008000019938 27870463.028999980539 3955726.968000053894 60455.435642702 2024-05-25T10:27:19.529463+00:00 19994330.288999971002 29000292.995000001043 27870463.062999989837 3954673.037999988068 60455.435654178 2024-05-25T10:27:20.520966+00:00 19994330.295000020415 29000292.987999919802 27870462.978000018746 3956456.930999993812 60455.435665837 2024-05-25T10:27:21.528341+00:00 19994330.286000009626 29000293.013000011444 27870462.947000000626 3957477.008999944199 60455.435677307 2024-05-25T10:27:22.519349+00:00 19994330.291000008583 29000293.014999989420 27870463.012000020593 3957494.019000052940 60455.435688967 2024-05-25T10:27:23.526723+00:00 19994330.289999961853 29000293.015000101179 27870463.007999960333 3957454.018000007141 60455.435700621 2024-05-25T10:27:24.533603+00:00 19994330.287999991328 29000292.983999971300 27870463.018999990076 3954185.065999985207 60455.435712096 2024-05-25T10:27:25.525107+00:00 19994330.291999999434 29000292.996999979019 27870463.022000011057 3952553.916999936104 60455.435723750 2024-05-25T10:27:26.531987+00:00 19994330.288000050932 29000293.009000059217 27870462.993000030518 3957967.014000058174 60455.435735226 2024-05-25T10:27:27.523488+00:00 19994330.288999971002 29000292.996999979019 27870463.022999998182 3956304.005999923218 60455.435746879 2024-05-25T10:27:28.530368+00:00 19994330.290000021458 29000292.962000008672 27870462.944999989122 3955513.976999998093 60455.435758355 2024-05-25T10:27:29.521871+00:00 19994330.293000038713 29000293.006999969482 27870462.953000009060 3954889.987000108231 60455.435770014 2024-05-25T10:27:30.529246+00:00 19994330.286999940872 29000292.998000029474 27870463.057999968529 3951877.956999897957 60455.435781484 2024-05-25T10:27:31.520253+00:00 19994330.289999961853 29000293.007999900728 27870463.024000048637 3954895.981999992859 60455.435793144 2024-05-25T10:27:32.527629+00:00 19994330.290000081062 29000293.003000020981 27870462.949000000954 3956565.116000055801 60455.435804614 2024-05-25T10:27:33.518636+00:00 19994330.287999991328 29000292.996000051498 27870462.963999990374 3951114.871000051033 60455.435816273 2024-05-25T10:27:34.526011+00:00 19994330.291999939829 29000293.028000000864 27870463.060999989510 3953356.053999900818 60455.435827927 2024-05-25T10:27:35.532890+00:00 19994330.286000009626 29000292.978000041097 27870462.993999961764 3956435.095000029076 60455.435839402 2024-05-25T10:27:36.524393+00:00 19994330.295000080019 29000293.018999930471 27870463.008000019938 3953105.001999973785 60455.435851056 2024-05-25T10:27:37.531273+00:00 19994330.290999889374 29000292.978999968618 27870463.028000000864 3956991.991000055801 60455.435862532 2024-05-25T10:27:38.522776+00:00 19994330.287000060081 29000293.010000001639 27870462.930000070482 3951202.935999989975 60455.435874186 2024-05-25T10:27:39.529655+00:00 19994330.291000008583 29000292.991000000387 27870462.955999970436 3956289.003000020981 60455.435885661 2024-05-25T10:27:40.521157+00:00 19994330.289000030607 29000293.000000000000 27870463.022999998182 3956267.000999927986 60455.435897315 2024-05-25T10:27:41.528037+00:00 19994330.287999991328 29000293.013000000268 27870463.001999970526 3950288.993000030983 60455.435908791 2024-05-25T10:27:42.519540+00:00 19994330.288999918848 29000292.999000009149 27870463.044000029564 3950393.052999972831 60455.435920450 2024-05-25T10:27:43.526916+00:00 19994330.293000098318 29000292.984999980778 27870463.018000010401 3954378.050999999046 60455.435931921 2024-05-25T10:27:44.517923+00:00 19994330.290999889374 29000293.013000011444 27870463.023999929428 3956353.008000016212 60455.435943580 2024-05-25T10:27:45.525298+00:00 19994330.288000110537 29000293.015999998897 27870462.983000040054 3950031.934000014793 60455.435955233 2024-05-25T10:27:46.532177+00:00 19994330.289999961853 29000292.966999981552 27870462.978999968618 3957223.953999996185 60455.435966709 2024-05-25T10:27:47.523681+00:00 19994330.286000009626 29000293.025000039488 27870463.018000010401 3954889.958000063896 60455.435978363 2024-05-25T10:27:48.530560+00:00 19994330.292999979109 29000292.997999969870 27870462.986000061035 3951201.097999929916 60455.435989839 2024-05-25T10:27:49.522063+00:00 19994330.286000009626 29000292.981000009924 27870463.026999950409 3954455.955000042915 60455.436001498 2024-05-25T10:27:50.529438+00:00 19994330.292999979109 29000292.997000038624 27870463.013999998569 3956264.926999927033 60455.436012968 2024-05-25T10:27:51.520445+00:00 19994330.289999961853 29000293.017999950796 27870462.997999999672 3953712.039000033867 60455.436024628 2024-05-25T10:27:52.527820+00:00 19994330.291000008583 29000293.002000030130 27870462.918000008911 3949015.095000029076 60455.436036098 2024-05-25T10:27:53.518828+00:00 19994330.287999991328 29000292.986999988556 27870463.079999998212 3959268.975000023842 60455.436047757 2024-05-25T10:27:54.526203+00:00 19994330.290000081062 29000293.009999990463 27870462.922000009567 3953910.031999946106 60455.436059411 2024-05-25T10:27:55.533082+00:00 19994330.288999918848 29000293.000000059605 27870463.105999980122 3953183.991999983788 60455.436070886 2024-05-25T10:27:56.524585+00:00 19994330.290000081062 29000292.997999910265 27870462.925999999046 3951424.002000092994 60455.436082546 2024-05-25T10:27:57.531961+00:00 19994330.287999998778 29000293.006000038236 27870463.081000000238 3957653.010999917984 60455.436094016 2024-05-25T10:27:58.522968+00:00 19994330.289999999106 29000292.995000001043 27870462.908000018448 3949107.978000044823 60455.436105675 2024-05-25T10:27:59.530343+00:00 19994330.291000001132 29000293.001999970526 27870462.926999989897 3958185.970999956131 60455.436117145 2024-05-25T10:28:00.521350+00:00 19994330.287999998778 29000292.977000001818 27870463.109000030905 3948954.976999998093 60455.436128804 2024-05-25T10:28:01.528725+00:00 19994330.291000008583 29000293.006999969482 27870462.967999991030 3952452.994000076782 60455.436140280 2024-05-25T10:28:02.520228+00:00 19994330.291999999434 29000293.012000080198 27870463.065999981016 3955652.010999917984 60455.436151934 2024-05-25T10:28:03.527108+00:00 19994330.285999998450 29000292.993000030518 27870462.938000019640 3953182.026000022888 60455.436163410 2024-05-25T10:28:04.518610+00:00 19994330.291999999434 29000293.011999960989 27870462.991000000387 3954758.023000001907 60455.436175063 2024-05-25T10:28:05.525490+00:00 19994330.289000000805 29000293.008999940008 27870462.995999988168 3952777.998999952804 60455.436186723 2024-05-25T10:28:06.532865+00:00 19994330.289000000805 29000292.970000028610 27870463.014999989420 3954310.908000112046 60455.436198199 2024-05-25T10:28:07.524368+00:00 19994330.289999991655 29000293.018000010401 27870462.999000009149 3955049.079999924172 60455.436209852 2024-05-25T10:28:08.531248+00:00 19994330.291999999434 29000293.004999998957 27870462.946999970824 3954347.034999967087 60455.436221328 2024-05-25T10:28:09.522751+00:00 19994330.290000021458 29000292.991999980062 27870463.083000000566 3949650.000000000000 60455.436232982 2024-05-25T10:28:10.529630+00:00 19994330.290999978781 29000292.977000001818 27870462.965999960899 3957962.059000014793 60455.436244457 2024-05-25T10:28:11.521133+00:00 19994330.286000009626 29000293.022999998182 27870463.030000090599 3952788.796000003815 60455.436256111 2024-05-25T10:28:12.528013+00:00 19994330.291000008583 29000292.977000001818 27870463.019999980927 3957099.162999988068 60455.436267587 2024-05-25T10:28:13.519516+00:00 19994330.287999991328 29000293.022999998182 27870463.032999988645 3951753.887000083923 60455.436279241 2024-05-25T10:28:14.526395+00:00 19994330.291999999434 29000293.017000079155 27870462.950000051409 3953445.078999996185 60455.436290716 2024-05-25T10:28:15.517898+00:00 19994330.288999971002 29000292.995999999344 27870462.978999968618 3945562.957000017166 60455.436302376 2024-05-25T10:28:16.525273+00:00 19994330.289000030607 29000292.995999999344 27870462.972999930382 3956292.069999932777 60455.436314030 2024-05-25T10:28:17.532153+00:00 19994330.290000021458 29000292.991000000387 27870463.083999991417 3955186.940999985207 60455.436325500 2024-05-25T10:28:18.523160+00:00 19994330.288999971002 29000293.005000010133 27870462.913000110537 3950929.917999982834 60455.436337159 2024-05-25T10:28:19.530535+00:00 19994330.290000021458 29000292.979999989271 27870463.059999939054 3954242.106999992859 60455.436348635 2024-05-25T10:28:20.522038+00:00 19994330.288999971002 29000293.013999998569 27870462.909000039101 3951421.924000024796 60455.436360288 2024-05-25T10:28:21.528917+00:00 19994330.292999979109 29000292.997999999672 27870463.097999930382 3949368.027999997139 60455.436371764 2024-05-25T10:28:22.520420+00:00 19994330.288000050932 29000292.997000008821 27870462.985000010580 3948269.978999999817 60455.436383418 2024-05-25T10:28:23.527300+00:00 19994330.289999961853 29000293.023999989033 27870462.988000039011 3953587.054000000004 60455.436394894 2024-05-25T10:28:24.518803+00:00 19994330.289999961853 29000292.993000030518 27870462.970999959856 3953515.896999999881 60455.436406547 2024-05-25T10:28:25.525682+00:00 19994330.290000081062 29000293.015999969095 27870463.085999969393 3949748.089999999851 60455.436418206 2024-05-25T10:28:26.533057+00:00 19994330.288999918848 29000292.974000040442 27870462.947000030428 3952812.005999999121 60455.436429677 2024-05-25T10:28:27.524064+00:00 19994330.289000030607 29000292.991000000387 27870462.973999980837 3956740.066000000108 60455.436441336 2024-05-25T10:28:28.531439+00:00 19994330.291000008583 29000292.998999949545 27870463.062000039965 3959664.873000002932 60455.436452806 2024-05-25T10:28:29.522447+00:00 19994330.291000008583 29000293.003000020981 27870462.921999998391 3950543.068999997806 60455.436464466 2024-05-25T10:28:30.529822+00:00 19994330.286999940872 29000293.008000019938 27870462.995000001043 3953889.915000002831 60455.436475935 2024-05-25T10:28:31.520829+00:00 19994330.293000098318 29000293.004000011832 27870463.078999999911 3953889.092999995220 60455.436487595 2024-05-25T10:28:32.528204+00:00 19994330.288999918848 29000293.004999998957 27870462.883000001311 3954068.976000003982 60455.436499071 2024-05-25T10:28:33.519708+00:00 19994330.289000030607 29000292.998000029474 27870463.050000000745 3952056.990000002086 60455.436510724 2024-05-25T10:28:34.526587+00:00 19994330.289999961853 29000292.958999991417 27870463.023999989033 3949802.896999999881 60455.436522200 2024-05-25T10:28:35.518090+00:00 19994330.287000060081 29000293.046999931335 27870462.990000009537 3946904.090999998152 60455.436533854 2024-05-25T10:28:36.524969+00:00 19994330.291999939829 29000292.963999990374 27870462.964999999851 3951719.991999999154 60455.436545513 2024-05-25T10:28:37.532344+00:00 19994330.288000110537 29000293.026000019163 27870463.028999980539 3952486.075000002980 60455.436556989 2024-05-25T10:28:38.523847+00:00 19994330.292999979109 29000292.993000030518 27870463.062999989837 3951733.988999993075 60455.436568643 2024-05-25T10:28:39.530727+00:00 19994330.287999991328 29000292.983999971300 27870462.942000031471 3954189.787000000011 60455.436580118 2024-05-25T10:28:40.522230+00:00 19994330.287999991328 29000293.024999979883 27870462.944000009447 3955339.233000009786 60455.436591772 2024-05-25T10:28:41.529109+00:00 19994330.291000008583 29000293.009000059217 27870463.120000001043 3952361.930999993812 60455.436603248 2024-05-25T10:28:42.520613+00:00 19994330.291000008583 29000292.980999950320 27870462.963999990374 3953376.062000005972 60455.436614902 2024-05-25T10:28:43.527492+00:00 19994330.287999991328 29000293.007000088692 27870462.982999980450 3954161.919000000227 60455.436626378 2024-05-25T10:28:44.518994+00:00 19994330.291999939829 29000293.014999989420 27870463.058000031859 3954942.050999999046 60455.436638031 2024-05-25T10:28:45.525874+00:00 19994330.289000030607 29000292.990999940783 27870462.940000001341 3955674.052999988198 60455.436649507 2024-05-25T10:28:46.517377+00:00 19994330.289000030607 29000292.989000078291 27870463.039999961853 3955220.908000006806 60455.436661166 2024-05-25T10:28:47.524752+00:00 19994330.289999961853 29000293.028000000864 27870462.941000040621 3949846.062999994028 60455.436672820 2024-05-25T10:28:48.531631+00:00 19994330.289999961853 29000292.975999951363 27870462.935999989510 3954430.064000010025 60455.436684296 2024-05-25T10:28:49.523135+00:00 19994330.288000110537 29000293.001999970526 27870463.097999930382 3958171.854999988806 60455.436695949 2024-05-25T10:28:50.530014+00:00 19994330.291999939829 29000293.001999970526 27870463.010000109673 3953552.012000008952 60455.436707425 2024-05-25T10:28:51.521517+00:00 19994330.287999998778 29000293.000000000000 27870462.991999980062 3952160.993000001181 60455.436719079 2024-05-25T10:28:52.528396+00:00 19994330.291999999434 29000293.010000001639 27870462.983999971300 3953837.952999994159 60455.436730554 2024-05-25T10:28:53.519899+00:00 19994330.289000000805 29000292.971999999136 27870463.019000049680 3951458.083000003826 60455.436742208 2024-05-25T10:28:54.526779+00:00 19994330.291000008583 29000292.999000001699 27870463.025999899954 3952041.003999993205 60455.436753684 2024-05-25T10:28:55.518282+00:00 19994330.287000000477 29000293.028000008315 27870462.921000000089 3957708.987000017893 60455.436765343 2024-05-25T10:28:56.525657+00:00 19994330.287999998778 29000292.984999980778 27870463.063000079244 3952321.030999987852 60455.436776813 2024-05-25T10:28:57.516664+00:00 19994330.290999978781 29000292.988000009209 27870462.921999931335 3954619.969000012148 60455.436788473 2024-05-25T10:28:58.524039+00:00 19994330.288000021130 29000293.011999990791 27870463.052999969572 3954297.041999996174 60455.436800132 2024-05-25T10:28:59.531414+00:00 19994330.293999999762 29000292.988999988884 27870463.000000000000 3953429.996999979019 60455.436811602 2024-05-25T10:29:00.522422+00:00 19994330.289999991655 29000293.009999990463 27870463.054000020027 3953632.034000008833 60455.436823261 2024-05-25T10:29:01.529797+00:00 19994330.289999991655 29000292.987000048161 27870462.939000010490 3955337.939000010025 60455.436834732 2024-05-25T10:29:02.520804+00:00 19994330.288000021130 29000292.992999970913 27870462.998000029474 3954659.032999991905 60455.436846391 2024-05-25T10:29:03.528179+00:00 19994330.288999971002 29000293.024999979883 27870462.929999951273 3954752.956999986898 60455.436857861 2024-05-25T10:29:04.519187+00:00 19994330.290000021458 29000292.974000040442 27870463.066000100225 3952242.980000019073 60455.436869520 2024-05-25T10:29:05.526562+00:00 19994330.288999971002 29000293.031000021845 27870463.079999919981 3950856.101999998093 60455.436880996 2024-05-25T10:29:06.518065+00:00 19994330.290000021458 29000293.035999950022 27870462.944000009447 3951212.954999982845 60455.436892656 2024-05-25T10:29:07.525440+00:00 19994330.292999979109 29000292.976000010967 27870462.989999998361 3953453.062000005972 60455.436904309 2024-05-25T10:29:08.532319+00:00 19994330.287000000477 29000292.981000009924 27870462.997999999672 3953997.863000005018 60455.436915785 2024-05-25T10:29:09.523822+00:00 19994330.291999999434 29000292.998999949545 27870463.026999998838 3956832.034999995958 60455.436927439 2024-05-25T10:29:10.530702+00:00 19994330.287000000477 29000292.984000090510 27870463.024999991059 3953784.016999990214 60455.436938914 2024-05-25T10:29:11.522205+00:00 19994330.290000021458 29000293.008000019938 27870462.970000009984 3951908.079000025988 60455.436950574 2024-05-25T10:29:12.529580+00:00 19994330.291999999434 29000293.007999900728 27870462.964999999851 3953163.905999987852 60455.436962044 2024-05-25T10:29:13.520587+00:00 19994330.287000000477 29000292.997000098228 27870462.965999990702 3950527.025999993086 60455.436973703 2024-05-25T10:29:14.527963+00:00 19994330.292999979109 29000292.993999961764 27870463.062000010163 3956887.036000012886 60455.436985173 2024-05-25T10:29:15.518970+00:00 19994330.286000009626 29000292.993999961764 27870462.995999988168 3952286.921000003815 60455.436996832 2024-05-25T10:29:16.526345+00:00 19994330.295000020415 29000293.037000060081 27870463.018000010401 3955746.077999978792 60455.437008308 2024-05-25T10:29:17.517849+00:00 19994330.286999940872 29000292.978999968618 27870462.944000009447 3954629.925000011921 60455.437019962 2024-05-25T10:29:18.524727+00:00 19994330.290000081062 29000292.980000019073 27870463.039999961853 3953759.011999994982 60455.437031622 2024-05-25T10:29:19.532102+00:00 19994330.287999991328 29000292.998000029474 27870463.013000011444 3953279.030999987852 60455.437043097 2024-05-25T10:29:20.523605+00:00 19994330.289999961853 29000293.028000000864 27870462.944999989122 3954839.990000010002 60455.437054751 2024-05-25T10:29:21.530485+00:00 19994330.290000081062 29000292.964999910444 27870463.059000018984 3954672.055999993812 60455.437066227 2024-05-25T10:29:22.521988+00:00 19994330.288999918848 29000293.043000098318 27870462.998000029474 3956652.899000018835 60455.437077880 2024-05-25T10:29:23.528867+00:00 19994330.292000059038 29000293.002999901772 27870462.953999999911 3952842.010999978054 60455.437089356 2024-05-25T10:29:24.520371+00:00 19994330.291000008583 29000292.961000081152 27870463.018999990076 3955844.100000023842 60455.437101010 2024-05-25T10:29:25.527250+00:00 19994330.287999991328 29000293.011999960989 27870463.002999961376 3955461.875999987125 60455.437112486 2024-05-25T10:29:26.518753+00:00 19994330.286999940872 29000293.031999949366 27870463.036000009626 3956925.995999991894 60455.437124139 2024-05-25T10:29:27.525632+00:00 19994330.290000081062 29000292.983000040054 27870462.922999981791 3947134.909000008833 60455.437135615 2024-05-25T10:29:28.517135+00:00 19994330.289999961853 29000292.980999950320 27870463.057000041008 3952964.154000014067 60455.437147269 2024-05-25T10:29:29.524015+00:00 19994330.289999961853 29000293.008999999613 27870462.927000049502 3955962.938999981154 60455.437158928 2024-05-25T10:29:30.531390+00:00 19994330.292000059038 29000292.995999999344 27870463.115999940783 3953547.102999985218 60455.437170404 2024-05-25T10:29:31.522893+00:00 19994330.292999979109 29000292.991999998689 27870462.968000050634 3957495.925000011921 60455.437182058 2024-05-25T10:29:32.529772+00:00 19994330.282999988645 29000292.999000001699 27870462.967999938875 3956440.970000029076 60455.437193533 2024-05-25T10:29:33.521275+00:00 19994330.294999960810 29000293.004999998957 27870463.022999998182 3950952.046999990940 60455.437205187 2024-05-25T10:29:34.528154+00:00 19994330.285000089556 29000293.011000011116 27870463.075000051409 3950517.103999971878 60455.437216663 2024-05-25T10:29:35.519658+00:00 19994330.291000008583 29000292.990000009537 27870462.935999989510 3952871.930000007153 60455.437228322 2024-05-25T10:29:36.527033+00:00 19994330.287999991328 29000293.009999990463 27870463.011999960989 3956648.909000039101 60455.437239792 2024-05-25T10:29:37.518040+00:00 19994330.289999961853 29000293.002999991179 27870463.016999959946 3954500.207999945153 60455.437251451 2024-05-25T10:29:38.525415+00:00 19994330.292999979109 29000292.979000028223 27870462.963000059128 3953564.853000044823 60455.437262922 2024-05-25T10:29:39.516423+00:00 19994330.289999961853 29000293.027000010014 27870462.988999959081 3954861.055000007153 60455.437274581 2024-05-25T10:29:40.523798+00:00 19994330.289000030607 29000292.987999979407 27870462.956000089645 3955370.976999998093 60455.437286234 2024-05-25T10:29:41.530677+00:00 19994330.289000030607 29000292.995000001043 27870463.022999998182 3958500.949000000954 60455.437297710 2024-05-25T10:29:42.522180+00:00 19994330.289000030607 29000293.019999980927 27870462.996999979019 3957523.057999968994 60455.437309364 2024-05-25T10:29:43.529059+00:00 19994330.289999961853 29000293.008000019938 27870463.037999991328 3955785.917999982834 60455.437320840 2024-05-25T10:29:44.520563+00:00 19994330.287999991328 29000292.966000020504 27870463.016999959946 3956517.101000010967 60455.437332499 2024-05-25T10:29:45.527938+00:00 19994330.293000001460 29000292.991000000387 27870462.942000031471 3956320.902000010014 60455.437343969 2024-05-25T10:29:46.518945+00:00 19994330.287999998778 29000293.013999938965 27870462.978999998420 3953563.016000031959 60455.437355629 2024-05-25T10:29:47.526320+00:00 19994330.290999989957 29000293.012000080198 27870463.081999998540 3954990.063999950886 60455.437367098 2024-05-25T10:29:48.517326+00:00 19994330.291000008583 29000292.998999949545 27870463.015000000596 3956005.933000028133 60455.437378758 2024-05-25T10:29:49.524702+00:00 19994330.289000000805 29000293.019000049680 27870462.932999998331 3954250.093999981880 60455.437390234 2024-05-25T10:29:50.516206+00:00 19994330.288999989629 29000292.977999929339 27870463.019999999553 3958266.958999990951 60455.437401887 2024-05-25T10:29:51.523085+00:00 19994330.288000021130 29000293.011999960989 27870463.004999998957 3949911.013999999035 60455.437413547 2024-05-25T10:29:52.530460+00:00 19994330.291999999434 29000293.005000110716 27870462.971000019461 3957105.983000040054 60455.437425017 2024-05-25T10:29:53.521467+00:00 19994330.287999991328 29000293.002999901772 27870463.030999988317 3954836.023999989033 60455.437436677 2024-05-25T10:29:54.528842+00:00 19994330.291000008583 29000292.978000041097 27870463.002000000328 3952313.888999999035 60455.437448152 2024-05-25T10:29:55.520346+00:00 19994330.289999991655 29000293.019999980927 27870462.995999988168 3956020.046999990940 60455.437459806 2024-05-25T10:29:56.527225+00:00 19994330.291000008583 29000292.970999959856 27870462.942000031471 3961874.068000019062 60455.437471276 2024-05-25T10:29:57.518232+00:00 19994330.287999991328 29000292.995000001043 27870463.002999961376 3956441.002999960911 60455.437482935 2024-05-25T10:29:58.525607+00:00 19994330.290000021458 29000293.020000100136 27870463.000000000000 3954348.978000044823 60455.437494406 2024-05-25T10:29:59.516614+00:00 19994330.288999971002 29000292.984999898821 27870463.035000029951 3957408.976999998093 60455.437506065 2024-05-25T10:30:00.523990+00:00 19994330.287000000477 29000292.988000039011 27870462.971000019461 3955211.977999985218 60455.437517724 2024-05-25T10:30:01.531365+00:00 19994330.296000000089 29000293.001999970526 27870462.991999980062 3955613.020999968052 60455.437529194 2024-05-25T10:30:02.522372+00:00 19994330.287000000477 29000293.009000059217 27870463.053999960423 3958936.953000009060 60455.437540853 2024-05-25T10:30:03.529747+00:00 19994330.291000008583 29000293.016000028700 27870462.975000020117 3958284.113000034820 60455.437552324 2024-05-25T10:30:04.520754+00:00 19994330.288999971002 29000292.973999980837 27870462.946999970824 3956882.950999975204 60455.437563983 2024-05-25T10:30:05.528129+00:00 19994330.289000030607 29000293.016000028700 27870463.058000091463 3951812.949999988079 60455.437575459 2024-05-25T10:30:06.519632+00:00 19994330.287999991328 29000293.010000001639 27870462.962999939919 3955305.043000041973 60455.437587112 2024-05-25T10:30:07.526512+00:00 19994330.288999971002 29000293.011999990791 27870463.049000021070 3956697.986999989022 60455.437598588 2024-05-25T10:30:08.518015+00:00 19994330.295000020415 29000292.991999998689 27870463.000999931246 3957583.955999969970 60455.437610248 2024-05-25T10:30:09.525390+00:00 19994330.289000030607 29000292.967000011355 27870462.998000029474 3956885.082000017166 60455.437621717 2024-05-25T10:30:10.516398+00:00 19994330.287000000477 29000293.039000000805 27870462.978000041097 3955595.958000003826 60455.437633377 2024-05-25T10:30:11.523773+00:00 19994330.291999999434 29000292.956999991089 27870462.988999959081 3955013.987999976147 60455.437645031 2024-05-25T10:30:12.530652+00:00 19994330.287999991328 29000293.031000021845 27870463.006999969482 3955658.776000022888 60455.437656506 2024-05-25T10:30:13.522155+00:00 19994330.286999940872 29000292.994999971241 27870463.058000091463 3955946.245999991894 60455.437668160 2024-05-25T10:30:14.529034+00:00 19994330.291000008583 29000293.010000020266 27870462.890999909490 3957308.975000023842 60455.437679636 2024-05-25T10:30:15.520538+00:00 19994330.292999979109 29000292.968999978155 27870463.100000020117 3954773.037999988068 60455.437691296 2024-05-25T10:30:16.527912+00:00 19994330.288000110537 29000293.037000000477 27870462.934000018984 3960216.009000002872 60455.437702765 2024-05-25T10:30:17.518920+00:00 19994330.289999961853 29000292.991999980062 27870463.060000058264 3957016.971000016201 60455.437714425 2024-05-25T10:30:18.526295+00:00 19994330.289000030607 29000292.983000040054 27870462.995000001043 3954680.063999950886 60455.437725895 2024-05-25T10:30:19.517302+00:00 19994330.291999939829 29000293.032000008970 27870463.034999970347 3954949.865000010002 60455.437737554 2024-05-25T10:30:20.524678+00:00 19994330.287000060081 29000292.991000000387 27870462.916999939829 3954702.031000018120 60455.437749024 2024-05-25T10:30:21.515685+00:00 19994330.289999961853 29000292.996999979019 27870463.006000038236 3959837.094999969006 60455.437760684 2024-05-25T10:30:22.523060+00:00 19994330.289000030607 29000292.982999980450 27870463.014999989420 3956124.874000012875 60455.437772337 2024-05-25T10:30:23.529939+00:00 19994330.291999939829 29000292.990000069141 27870463.013000011444 3959303.999000012875 60455.437783813 2024-05-25T10:30:24.521442+00:00 19994330.289000030607 29000293.013999938965 27870462.939000010490 3957812.097000002861 60455.437795472 2024-05-25T10:30:25.528817+00:00 19994330.289999961853 29000293.019000049680 27870463.041999999434 3956494.940999985207 60455.437806943 2024-05-25T10:30:26.519825+00:00 19994330.292000059038 29000292.987999919802 27870463.018000010401 3953796.960000038147 60455.437818602 2024-05-25T10:30:27.527200+00:00 19994330.286999940872 29000292.995000001043 27870463.008999988437 3954898.107999979984 60455.437830072 2024-05-25T10:30:28.518207+00:00 19994330.287000060081 29000293.002000089735 27870462.929999988526 3952099.992999970913 60455.437841731 2024-05-25T10:30:29.525582+00:00 19994330.289000030607 29000293.003999948502 27870463.052000019699 3952064.018999993801 60455.437853207 2024-05-25T10:30:30.517085+00:00 19994330.292999979109 29000293.006999969482 27870463.004000011832 3957783.914000033867 60455.437864861 2024-05-25T10:30:31.523965+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3956540.112999976147 60455.437876336 2024-05-25T10:30:32.515468+00:00 19994330.292000059038 29000293.000000000000 27870462.957000020891 3955914.944000006188 60455.437887990 2024-05-25T10:30:33.522347+00:00 19994330.287999991328 29000292.983000040054 27870463.043999969959 3956890.902999997139 60455.437899650 2024-05-25T10:30:34.529722+00:00 19994330.289999961853 29000292.995000001043 27870462.992000039667 3955334.035000026226 60455.437911125 2024-05-25T10:30:35.521225+00:00 19994330.289999961853 29000293.006000038236 27870463.065000001341 3958142.065999985207 60455.437922779 2024-05-25T10:30:36.528104+00:00 19994330.287000060081 29000292.993999961764 27870462.896999958903 3957573.039000033867 60455.437934255 2024-05-25T10:30:37.519608+00:00 19994330.291000008583 29000293.029999971390 27870463.084000051022 3953481.001999973785 60455.437945908 2024-05-25T10:30:38.526487+00:00 19994330.291000001132 29000292.988999959081 27870462.966999951750 3954787.942000031006 60455.437957384 2024-05-25T10:30:39.517990+00:00 19994330.289000000805 29000292.970000028610 27870462.952000018209 3955203.001999973785 60455.437969044 2024-05-25T10:30:40.525365+00:00 19994330.291999999434 29000293.027000069618 27870463.031000021845 3952183.985999941826 60455.437980514 2024-05-25T10:30:41.516373+00:00 19994330.290999989957 29000292.988999959081 27870463.019999980927 3953176.866000055801 60455.437992173 2024-05-25T10:30:42.523748+00:00 19994330.285999998450 29000293.013999938965 27870463.047999981791 3951307.143999934196 60455.438003827 2024-05-25T10:30:43.530627+00:00 19994330.287999998778 29000293.019000001252 27870462.968000050634 3954365.942000031006 60455.438015303 2024-05-25T10:30:44.522130+00:00 19994330.291999999434 29000292.975000001490 27870463.033999919891 3955197.180999993812 60455.438026962 2024-05-25T10:30:45.529505+00:00 19994330.291000008583 29000292.996999990195 27870462.933000091463 3953896.912999988068 60455.438038432 2024-05-25T10:30:46.520512+00:00 19994330.287999991328 29000292.971999999136 27870463.005999919027 3956197.960000038147 60455.438050086 2024-05-25T10:30:47.527392+00:00 19994330.293000008911 29000293.037000000477 27870462.966000080109 3953541.062000035774 60455.438061561 2024-05-25T10:30:48.518895+00:00 19994330.289000000805 29000292.967999991030 27870463.093999978155 3953590.962000011932 60455.438073221 2024-05-25T10:30:49.526270+00:00 19994330.289000000805 29000292.985000010580 27870462.953999999911 3954117.980999947060 60455.438084691 2024-05-25T10:30:50.517278+00:00 19994330.287000000477 29000293.037000000477 27870463.039000030607 3952756.985000013839 60455.438096350 2024-05-25T10:30:51.524653+00:00 19994330.287999991328 29000293.011999960989 27870462.939000010490 3950301.980000019073 60455.438107820 2024-05-25T10:30:52.515660+00:00 19994330.291999999434 29000292.982000049204 27870462.958999991417 3952055.011999965180 60455.438119479 2024-05-25T10:30:53.523035+00:00 19994330.287999991328 29000293.001999970526 27870463.060999989510 3949640.060999989975 60455.438131133 2024-05-25T10:30:54.529914+00:00 19994330.295000020415 29000292.990000009537 27870463.008000019938 3954503.871999979019 60455.438142609 2024-05-25T10:30:55.521417+00:00 19994330.287999991328 29000293.041000008583 27870463.010999921709 3954349.104000092018 60455.438154269 2024-05-25T10:30:56.528793+00:00 19994330.289000030607 29000292.969999969006 27870462.955000039190 3954279.898999928962 60455.438165738 2024-05-25T10:30:57.519800+00:00 19994330.287000000477 29000293.025000039488 27870463.018999930471 3955508.105000019073 60455.438177398 2024-05-25T10:30:58.527175+00:00 19994330.291999999434 29000292.991999980062 27870463.008000019938 3954917.037999988068 60455.438188868 2024-05-25T10:30:59.518182+00:00 19994330.287000000477 29000292.964999970049 27870462.984000090510 3957487.945999979973 60455.438200527 2024-05-25T10:31:00.525557+00:00 19994330.291999999434 29000293.035000029951 27870462.934999939054 3951818.057000041008 60455.438211997 2024-05-25T10:31:01.516564+00:00 19994330.291000008583 29000292.973999980837 27870463.093000050634 3954457.894000052940 60455.438223657 2024-05-25T10:31:02.523940+00:00 19994330.288999971002 29000293.004000071436 27870463.037999991328 3955251.050999999046 60455.438235126 2024-05-25T10:31:03.514947+00:00 19994330.292999979109 29000293.002999901772 27870462.918999999762 3951768.011999965180 60455.438246786 2024-05-25T10:31:04.522322+00:00 19994330.291000008583 29000292.998000029474 27870463.074999999255 3952558.988000034820 60455.438258446 2024-05-25T10:31:05.529697+00:00 19994330.287000060081 29000293.003000020981 27870463.018000010401 3954800.956999897957 60455.438269916 2024-05-25T10:31:06.520705+00:00 19994330.286999940872 29000293.013999938965 27870462.930999990553 3953265.070000051986 60455.438281575 2024-05-25T10:31:07.528080+00:00 19994330.289000030607 29000292.999000068754 27870462.955000009388 3951910.853999971878 60455.438293051 2024-05-25T10:31:08.519583+00:00 19994330.291999939829 29000292.983999971300 27870463.052999999374 3949661.162000060081 60455.438304705 2024-05-25T10:31:09.526462+00:00 19994330.287000060081 29000292.991999980062 27870462.985999971628 3952554.959999918938 60455.438316180 2024-05-25T10:31:10.517965+00:00 19994330.294999960810 29000293.024999979883 27870462.970000028610 3953202.019000052940 60455.438327834 2024-05-25T10:31:11.524845+00:00 19994330.287999991328 29000292.974000100046 27870463.092999991030 3952316.024999976158 60455.438339310 2024-05-25T10:31:12.516347+00:00 19994330.291000008583 29000293.031000021845 27870462.970999989659 3952570.963000059128 60455.438350969 2024-05-25T10:31:13.523723+00:00 19994330.286000009626 29000292.993999961764 27870462.963999990374 3950587.036999940872 60455.438362439 2024-05-25T10:31:14.514730+00:00 19994330.292999979109 29000292.978999968618 27870463.052000049502 3950278.828000069130 60455.438374098 2024-05-25T10:31:15.522105+00:00 19994330.286000009626 29000293.016999959946 27870463.004999998957 3954893.106999992859 60455.438385752 2024-05-25T10:31:16.528984+00:00 19994330.291000008583 29000293.008000019938 27870462.931999981403 3960514.853999971878 60455.438397228 2024-05-25T10:31:17.520488+00:00 19994330.292999979109 29000292.984000090510 27870462.981999989599 3955003.187999964226 60455.438408881 2024-05-25T10:31:18.527367+00:00 19994330.289000030607 29000292.998999949545 27870463.068000018597 3950785.919999957085 60455.438420352 2024-05-25T10:31:19.518374+00:00 19994330.289999961853 29000293.001000050455 27870462.949000000954 3955529.099000095855 60455.438432011 2024-05-25T10:31:20.525749+00:00 19994330.289000030607 29000292.988000001758 27870463.037999991328 3954399.957000017166 60455.438443487 2024-05-25T10:31:21.517253+00:00 19994330.287999991328 29000293.021000001580 27870462.937999960035 3952698.858999968041 60455.438455146 2024-05-25T10:31:22.524628+00:00 19994330.289000030607 29000292.976000010967 27870463.032999988645 3951858.078999996185 60455.438466616 2024-05-25T10:31:23.515635+00:00 19994330.291000008583 29000292.991999980062 27870462.976000070572 3956307.988000034820 60455.438478276 2024-05-25T10:31:24.523010+00:00 19994330.291999939829 29000293.024000018835 27870463.036999940872 3956272.055999993812 60455.438489929 2024-05-25T10:31:25.529889+00:00 19994330.289000030607 29000292.988000009209 27870462.963999990374 3953802.122999907006 60455.438501405 2024-05-25T10:31:26.521392+00:00 19994330.289000030607 29000293.011999990791 27870463.020000100136 3957838.838000059128 60455.438513059 2024-05-25T10:31:27.528272+00:00 19994330.291000008583 29000292.984999980778 27870462.984999898821 3953180.958999990951 60455.438524534 2024-05-25T10:31:28.519775+00:00 19994330.285999890417 29000293.008999999613 27870463.067000031471 3954656.077000021935 60455.438536194 2024-05-25T10:31:29.527150+00:00 19994330.292000059038 29000293.022999998182 27870462.986000061035 3952479.998999952804 60455.438547664 2024-05-25T10:31:30.518157+00:00 19994330.287000060081 29000292.961000028998 27870462.962000008672 3958589.958999990951 60455.438559324 2024-05-25T10:31:31.525532+00:00 19994330.290999889374 29000293.059999998659 27870463.075999978930 3952551.011000037193 60455.438570793 2024-05-25T10:31:32.516540+00:00 19994330.293999999762 29000292.949999991804 27870462.959999918938 3950586.080000042915 60455.438582453 2024-05-25T10:31:33.523915+00:00 19994330.285999998450 29000293.000000000000 27870462.989000078291 3951195.931999921799 60455.438593923 2024-05-25T10:31:34.514922+00:00 19994330.291000001132 29000292.999000009149 27870463.029999971390 3952889.017000079155 60455.438605582 2024-05-25T10:31:35.522297+00:00 19994330.287999998778 29000293.009999990463 27870463.019999980927 3946147.005999923218 60455.438617236 2024-05-25T10:31:36.529176+00:00 19994330.290999989957 29000293.014999989420 27870462.940999981016 3955030.983000040054 60455.438628712 2024-05-25T10:31:37.520680+00:00 19994330.291000008583 29000292.959000051022 27870463.042999979109 3952805.088999987114 60455.438640365 2024-05-25T10:31:38.527559+00:00 19994330.287999991328 29000293.036999940872 27870462.938000079244 3948651.906999946106 60455.438651841 2024-05-25T10:31:39.519061+00:00 19994330.291000008583 29000293.004999998957 27870462.991999980062 3956702.015000104904 60455.438663495 2024-05-25T10:31:40.525941+00:00 19994330.287000000477 29000292.960000038147 27870462.985000010580 3953062.946999907028 60455.438674971 2024-05-25T10:31:41.517444+00:00 19994330.291000008583 29000293.028000000864 27870463.066999908537 3955920.127000092994 60455.438686630 2024-05-25T10:31:42.524819+00:00 19994330.292999979109 29000293.008999940008 27870462.967999998480 3956549.011999965180 60455.438698100 2024-05-25T10:31:43.515827+00:00 19994330.285000000149 29000292.984000090510 27870463.099999990314 3958383.934000014793 60455.438709759 2024-05-25T10:31:44.523202+00:00 19994330.290000021458 29000292.981999989599 27870462.932999998331 3954245.940999985207 60455.438721229 2024-05-25T10:31:45.514209+00:00 19994330.289999991655 29000293.012999888510 27870462.978000018746 3955795.087000011932 60455.438732889 2024-05-25T10:31:46.521584+00:00 19994330.290000021458 29000292.995000001043 27870462.996999979019 3949107.911999940872 60455.438744542 2024-05-25T10:31:47.528464+00:00 19994330.290999948978 29000293.024000048637 27870463.011000011116 3954457.023000001907 60455.438756018 2024-05-25T10:31:48.519967+00:00 19994330.292000059038 29000292.970999959856 27870462.914999991655 3951095.985000013839 60455.438767678 2024-05-25T10:31:49.527342+00:00 19994330.288999971002 29000293.050000071526 27870463.064000010490 3956271.019000052940 60455.438779147 2024-05-25T10:31:50.518349+00:00 19994330.288999971002 29000293.001999970526 27870463.029000010341 3955240.112999916077 60455.438790807 2024-05-25T10:31:51.525725+00:00 19994330.289000030607 29000292.947000030428 27870462.953999999911 3952365.919000030030 60455.438802277 2024-05-25T10:31:52.516730+00:00 19994330.289999961853 29000293.021000031382 27870463.061999980360 3949564.014999986161 60455.438813936 2024-05-25T10:31:53.524105+00:00 19994330.289000030607 29000292.995000001043 27870462.938000019640 3949704.935000061989 60455.438825406 2024-05-25T10:31:54.515113+00:00 19994330.287000000477 29000293.012999888510 27870463.022000011057 3953505.061999917030 60455.438837066 2024-05-25T10:31:55.522489+00:00 19994330.292999979109 29000292.994000080973 27870462.955999970436 3953616.016000031959 60455.438848719 2024-05-25T10:31:56.529368+00:00 19994330.290000021458 29000292.998000029474 27870463.031000021845 3952163.919999957085 60455.438860195 2024-05-25T10:31:57.520871+00:00 19994330.289999961853 29000292.993000000715 27870462.964999970049 3950715.080000042915 60455.438871855 2024-05-25T10:31:58.528247+00:00 19994330.288000050932 29000293.008999999613 27870463.037000000477 3954941.891999959946 60455.438883325 2024-05-25T10:31:59.519254+00:00 19994330.291999939829 29000292.999000001699 27870463.000000000000 3948272.091000080109 60455.438894984 2024-05-25T10:32:00.526629+00:00 19994330.287999991328 29000292.991000011563 27870463.024000048637 3954178.026999949943 60455.438906454 2024-05-25T10:32:01.517636+00:00 19994330.290000081062 29000293.011000011116 27870462.975999951363 3960021.907000064850 60455.438918114 2024-05-25T10:32:02.525011+00:00 19994330.291000008583 29000293.008999969810 27870463.024999979883 3953393.065999985207 60455.438929589 2024-05-25T10:32:03.516514+00:00 19994330.289999961853 29000292.984000030905 27870462.998000029474 3955524.952999948990 60455.438941243 2024-05-25T10:32:04.523394+00:00 19994330.289000030607 29000292.984000001103 27870462.965999960899 3954806.000000000000 60455.438952719 2024-05-25T10:32:05.514897+00:00 19994330.289999961853 29000293.020999971777 27870463.003000020981 3953250.986000061035 60455.438964373 2024-05-25T10:32:06.521776+00:00 19994330.286000009626 29000292.962999999523 27870463.013000011444 3956298.985999941826 60455.438976032 2024-05-25T10:32:07.529151+00:00 19994330.291999939829 29000293.017000019550 27870463.065999981016 3953567.003000020981 60455.438987502 2024-05-25T10:32:08.520158+00:00 19994330.291000008583 29000293.037000000477 27870462.957000020891 3955586.011000037193 60455.438999161 2024-05-25T10:32:09.527534+00:00 19994330.288000110537 29000292.981000009924 27870462.953999999911 3958718.027999997139 60455.439010631 2024-05-25T10:32:10.518541+00:00 19994330.289999961853 29000293.006999969482 27870463.022000070661 3950469.000999927986 60455.439022291 2024-05-25T10:32:11.525916+00:00 19994330.289000030607 29000293.013999998569 27870462.969999909401 3954052.009999989998 60455.439033766 2024-05-25T10:32:12.517419+00:00 19994330.290999889374 29000292.957000020891 27870463.037000060081 3949358.055999993812 60455.439045420 2024-05-25T10:32:13.524299+00:00 19994330.291000008583 29000293.011000040919 27870462.936999920756 3955692.959000111092 60455.439056896 2024-05-25T10:32:14.515802+00:00 19994330.288000110537 29000292.995999988168 27870463.086000081152 3951154.996999979019 60455.439068555 2024-05-25T10:32:15.523177+00:00 19994330.288999918848 29000293.006999969482 27870462.958999991417 3955233.964999914169 60455.439080025 2024-05-25T10:32:16.514185+00:00 19994330.289000030607 29000293.009999990463 27870463.009999990463 3951188.003000020981 60455.439091685 2024-05-25T10:32:17.521559+00:00 19994330.291000008583 29000292.988000039011 27870463.054000020027 3948837.013000010978 60455.439103344 2024-05-25T10:32:18.528934+00:00 19994330.289000030607 29000293.006999969482 27870462.939999941736 3954358.980000019073 60455.439114814 2024-05-25T10:32:19.519942+00:00 19994330.293999910355 29000292.988000039011 27870463.021000031382 3949886.034000039101 60455.439126474 2024-05-25T10:32:20.527316+00:00 19994330.291000008583 29000293.013999938965 27870463.019000001252 3950365.054000020027 60455.439137944 2024-05-25T10:32:21.518324+00:00 19994330.287000060081 29000293.006000038236 27870463.033999990672 3952697.927999972831 60455.439149603 2024-05-25T10:32:22.525701+00:00 19994330.287999991328 29000292.985000010580 27870462.996000010520 3953586.998000026215 60455.439161073 2024-05-25T10:32:23.516707+00:00 19994330.289000030607 29000293.013000011444 27870462.922999989241 3950978.053999900818 60455.439172733 2024-05-25T10:32:24.524082+00:00 19994330.289999961853 29000292.995999928564 27870463.076000008732 3953582.929000020027 60455.439184208 2024-05-25T10:32:25.515585+00:00 19994330.289000030607 29000292.984000090510 27870462.902000010014 3950495.037000060081 60455.439195862 2024-05-25T10:32:26.522464+00:00 19994330.293999999762 29000293.004999998957 27870463.061999980360 3953150.013999938965 60455.439207338 2024-05-25T10:32:27.513966+00:00 19994330.289000000805 29000292.988999959081 27870462.952000018209 3952451.848000050057 60455.439218997 2024-05-25T10:32:28.521343+00:00 19994330.289999999106 29000293.031999949366 27870463.059999998659 3956797.158999919891 60455.439230651 2024-05-25T10:32:29.528222+00:00 19994330.287999998778 29000293.003000020981 27870462.980999980122 3952750.962000011932 60455.439242126 2024-05-25T10:32:30.519725+00:00 19994330.289000000805 29000292.973000049591 27870462.954999979585 3952935.068000078201 60455.439253780 2024-05-25T10:32:31.526604+00:00 19994330.287999991328 29000292.991999980062 27870463.039000030607 3951519.980999947060 60455.439265256 2024-05-25T10:32:32.518107+00:00 19994330.289000000805 29000293.022999998182 27870462.922999981791 3951558.970999956131 60455.439276909 2024-05-25T10:32:33.524987+00:00 19994330.293999999762 29000292.996999979019 27870463.050000008196 3955800.011000037193 60455.439288385 2024-05-25T10:32:34.516489+00:00 19994330.291999999434 29000292.999000001699 27870463.053000029176 3954077.975000023842 60455.439300039 2024-05-25T10:32:35.523368+00:00 19994330.284000009298 29000292.995999999344 27870462.963999990374 3955712.013999938965 60455.439311515 2024-05-25T10:32:36.514872+00:00 19994330.291000008583 29000292.997999999672 27870462.962999999523 3949804.004000068177 60455.439323168 2024-05-25T10:32:37.521751+00:00 19994330.289999991655 29000293.019000008702 27870463.092000011355 3957107.986999989022 60455.439334828 2024-05-25T10:32:38.529127+00:00 19994330.292000029236 29000293.008999999613 27870462.931999921799 3951598.993999958038 60455.439346304 2024-05-25T10:32:39.520629+00:00 19994330.284999970347 29000292.969999998808 27870462.974000100046 3957044.048000096809 60455.439357957 2024-05-25T10:32:40.527509+00:00 19994330.292999979109 29000293.002999991179 27870463.074999928474 3952173.896999955177 60455.439369433 2024-05-25T10:32:41.519012+00:00 19994330.290000021458 29000293.013999998569 27870462.968999978155 3955862.090999960899 60455.439381087 2024-05-25T10:32:42.525891+00:00 19994330.291999999434 29000293.000999990851 27870462.948000069708 3956602.032999991905 60455.439392562 2024-05-25T10:32:43.517394+00:00 19994330.287999991328 29000293.000000000000 27870463.077000018209 3955153.997000098228 60455.439404216 2024-05-25T10:32:44.524274+00:00 19994330.287000000477 29000292.972999989986 27870462.998999949545 3953864.965999960899 60455.439415692 2024-05-25T10:32:45.515777+00:00 19994330.291000008583 29000293.033000048250 27870462.970000028610 3953902.921000003815 60455.439427346 2024-05-25T10:32:46.522655+00:00 19994330.287999991328 29000292.946999970824 27870463.021999958903 3952601.047999978065 60455.439438821 2024-05-25T10:32:47.514159+00:00 19994330.290000021458 29000293.032000008970 27870462.963000059128 3947723.044999957085 60455.439450475 2024-05-25T10:32:48.521038+00:00 19994330.292999979109 29000293.008999999613 27870462.978999968618 3957685.019000052940 60455.439462135 2024-05-25T10:32:49.528414+00:00 19994330.289000030607 29000292.995999988168 27870463.078999999911 3950600.924999951851 60455.439473604 2024-05-25T10:32:50.519421+00:00 19994330.289999961853 29000293.019999980927 27870462.944000009447 3949949.088000059128 60455.439485264 2024-05-25T10:32:51.526796+00:00 19994330.290000021458 29000292.990000069141 27870463.019999980927 3952710.919000030030 60455.439496740 2024-05-25T10:32:52.518299+00:00 19994330.288999971002 29000292.975999951363 27870463.016000028700 3950077.972000002861 60455.439508393 2024-05-25T10:32:53.525179+00:00 19994330.290000081062 29000293.036000009626 27870462.990000009537 3951418.020999907982 60455.439519869 2024-05-25T10:32:54.516681+00:00 19994330.287999991328 29000292.980999950320 27870462.964999910444 3956803.006000000052 60455.439531528 2024-05-25T10:32:55.524057+00:00 19994330.291999939829 29000292.981999989599 27870463.031000021845 3953650.006000000052 60455.439542999 2024-05-25T10:32:56.515064+00:00 19994330.287999991328 29000292.994000080973 27870462.990000009537 3949546.097999998834 60455.439554658 2024-05-25T10:32:57.522439+00:00 19994330.292999979109 29000293.028000000864 27870462.983999971300 3948784.987000002060 60455.439566128 2024-05-25T10:32:58.513446+00:00 19994330.288000110537 29000292.991999980062 27870463.029000040144 3950756.963999997824 60455.439577782 2024-05-25T10:32:59.520326+00:00 19994330.289999961853 29000293.006000038236 27870462.962999999523 3954991.008000000846 60455.439589441 2024-05-25T10:33:00.527701+00:00 19994330.286999940872 29000292.991999980062 27870462.995999999344 3948309.956999999005 60455.439600911 2024-05-25T10:33:01.518708+00:00 19994330.291000008583 29000292.998999949545 27870463.072999998927 3953275.998000000138 60455.439612570 2024-05-25T10:33:02.526083+00:00 19994330.290000081062 29000292.980000019073 27870462.914000000805 3953898.947000003885 60455.439624040 2024-05-25T10:33:03.517090+00:00 19994330.289999961853 29000293.028000000864 27870463.035999979824 3953276.108999996912 60455.439635700 2024-05-25T10:33:04.524465+00:00 19994330.289999961853 29000292.978000041097 27870463.012000020593 3954304.854999997187 60455.439647175 2024-05-25T10:33:05.515969+00:00 19994330.291000008583 29000293.018999930471 27870462.962999999523 3954014.120000004768 60455.439658829 2024-05-25T10:33:06.522848+00:00 19994330.289000030607 29000293.019000049680 27870463.083000000566 3954283.009999997914 60455.439670305 2024-05-25T10:33:07.514351+00:00 19994330.289000030607 29000293.008000019938 27870462.940999981016 3954165.859999998938 60455.439681964 2024-05-25T10:33:08.521727+00:00 19994330.287999991328 29000292.962999939919 27870463.018999990076 3953727.105999999214 60455.439693434 2024-05-25T10:33:09.512734+00:00 19994330.288999918848 29000293.026000019163 27870462.938000019640 3954680.896000004839 60455.439705094 2024-05-25T10:33:10.520109+00:00 19994330.290000081062 29000292.978999968618 27870463.080999970436 3954229.152000003029 60455.439716747 2024-05-25T10:33:11.526988+00:00 19994330.291999939829 29000293.021999999881 27870462.998000029474 3953704.944999992847 60455.439728218 2024-05-25T10:33:12.517995+00:00 19994330.291000008583 29000293.006999999285 27870462.926999989897 3956594.966000006068 60455.439739877 2024-05-25T10:33:13.525370+00:00 19994330.289999961853 29000292.995000001043 27870463.106000009924 3955246.969999998808 60455.439751353 2024-05-25T10:33:14.516873+00:00 19994330.288000110537 29000292.986999988556 27870462.985000010580 3953665.056999995839 60455.439763006 2024-05-25T10:33:15.523753+00:00 19994330.291000008583 29000293.013000011444 27870462.983999971300 3956853.121000006795 60455.439774482 2024-05-25T10:33:16.515256+00:00 19994330.287999991328 29000292.984999980778 27870462.921000000089 3955855.877999991179 60455.439786142 2024-05-25T10:33:17.522631+00:00 19994330.289999961853 29000292.999000009149 27870462.995999988168 3953316.986000000965 60455.439797611 2024-05-25T10:33:18.513638+00:00 19994330.291000008583 29000293.020000010729 27870463.096999999136 3957645.070000008214 60455.439809271 2024-05-25T10:33:19.521014+00:00 19994330.289999961853 29000292.984000001103 27870462.932000041008 3955466.904999985825 60455.439820930 2024-05-25T10:33:20.528389+00:00 19994330.289000000805 29000293.019999980927 27870463.077000018209 3947116.067000002135 60455.439832401 2024-05-25T10:33:21.519396+00:00 19994330.291000001132 29000292.962999999523 27870462.937999960035 3951306.982000008225 60455.439844060 2024-05-25T10:33:22.526771+00:00 19994330.287999998778 29000293.013999998569 27870463.072000030428 3957940.024000003934 60455.439855530 2024-05-25T10:33:23.517778+00:00 19994330.289000000805 29000292.997000038624 27870462.901999950409 3950825.877999991179 60455.439867189 2024-05-25T10:33:24.525153+00:00 19994330.289000000805 29000293.001999970526 27870463.039999961853 3954489.039000004996 60455.439878659 2024-05-25T10:33:25.516161+00:00 19994330.288999989629 29000292.985000010580 27870463.040000081062 3949165.939999998081 60455.439890319 2024-05-25T10:33:26.523536+00:00 19994330.291999999434 29000292.990000009537 27870463.011999960989 3954847.109999998938 60455.439901794 2024-05-25T10:33:27.515039+00:00 19994330.287000000477 29000293.020999971777 27870462.945000048727 3955767.971000000834 60455.439913448 2024-05-25T10:33:28.521919+00:00 19994330.292000029236 29000293.035999950022 27870463.002999901772 3950404.981000006199 60455.439924924 2024-05-25T10:33:29.513421+00:00 19994330.291999999434 29000292.968000050634 27870463.008000019938 3952268.981999992859 60455.439936577 2024-05-25T10:33:30.520301+00:00 19994330.287999991328 29000293.001000050455 27870463.055000070482 3950536.995000004768 60455.439948237 2024-05-25T10:33:31.527676+00:00 19994330.289000000805 29000292.993999961764 27870462.972999930382 3951424.988999993075 60455.439959707 2024-05-25T10:33:32.518683+00:00 19994330.290000021458 29000292.993999961764 27870463.042999979109 3952746.990999997128 60455.439971366 2024-05-25T10:33:33.526058+00:00 19994330.289999961853 29000293.001999970526 27870462.903000000864 3959572.159000008833 60455.439982842 2024-05-25T10:33:34.517561+00:00 19994330.287000000477 29000293.008000019938 27870462.998000029474 3951624.953999996185 60455.439994496 2024-05-25T10:33:35.524440+00:00 19994330.294000029564 29000293.012000080198 27870463.036000009626 3951304.979999988806 60455.440005972 2024-05-25T10:33:36.515943+00:00 19994330.291000008583 29000292.981999989599 27870462.975000020117 3953620.005000025034 60455.440017625 2024-05-25T10:33:37.522822+00:00 19994330.288999971002 29000293.008999940008 27870462.989999998361 3951875.000999987125 60455.440029101 2024-05-25T10:33:38.514326+00:00 19994330.290000021458 29000292.996000051498 27870463.065000001341 3953435.972999989986 60455.440040755 2024-05-25T10:33:39.521205+00:00 19994330.287000000477 29000292.987999919802 27870462.952000010759 3955979.004000008106 60455.440052230 2024-05-25T10:33:40.512709+00:00 19994330.288999971002 29000293.022000070661 27870462.969000000507 3951466.071999996901 60455.440063884 2024-05-25T10:33:41.519588+00:00 19994330.291999999434 29000292.990000009537 27870463.091999989003 3956422.907000004780 60455.440075544 2024-05-25T10:33:42.526963+00:00 19994330.289000030607 29000292.990999940783 27870462.935999989510 3956035.020000011194 60455.440087013 2024-05-25T10:33:43.517970+00:00 19994330.293999969959 29000293.035000089556 27870462.998000029474 3957136.993999987841 60455.440098673 2024-05-25T10:33:44.525345+00:00 19994330.283999979496 29000292.946999911219 27870463.057999998331 3955559.083000003826 60455.440110143 2024-05-25T10:33:45.516353+00:00 19994330.291999999434 29000293.047000050545 27870462.930999990553 3955031.880999981891 60455.440121803 2024-05-25T10:33:46.523728+00:00 19994330.289000030607 29000292.967999938875 27870463.022000011057 3954552.093000025023 60455.440133278 2024-05-25T10:33:47.515231+00:00 19994330.289000030607 29000293.012000080198 27870462.978999968618 3951045.944999992847 60455.440144932 2024-05-25T10:33:48.522111+00:00 19994330.289999961853 29000293.008999999613 27870463.021000031382 3957182.981999992859 60455.440156408 2024-05-25T10:33:49.513613+00:00 19994330.291000008583 29000292.984999999404 27870463.066999968141 3954126.052000015974 60455.440168067 2024-05-25T10:33:50.520989+00:00 19994330.291000008583 29000292.986999999732 27870462.949999991804 3950839.924999982119 60455.440179537 2024-05-25T10:33:51.511996+00:00 19994330.287999991328 29000293.031999990344 27870463.006000038236 3949145.988000005018 60455.440191196 2024-05-25T10:33:52.519370+00:00 19994330.289999961853 29000292.989000011235 27870463.008999999613 3951960.118000001181 60455.440202850 2024-05-25T10:33:53.526250+00:00 19994330.289000030607 29000292.993000000715 27870462.950999978930 3950733.065999985207 60455.440214326 2024-05-25T10:33:54.517753+00:00 19994330.291000008583 29000293.000000000000 27870463.078999999911 3953210.827000021935 60455.440225985 2024-05-25T10:33:55.525128+00:00 19994330.286999940872 29000293.028000000864 27870462.916999999434 3952946.026999980211 60455.440237455 2024-05-25T10:33:56.516136+00:00 19994330.289000030607 29000292.983000010252 27870462.991999980062 3949097.039000004996 60455.440249115 2024-05-25T10:33:57.523511+00:00 19994330.294000029564 29000292.990000009537 27870463.032000061125 3954003.929000020027 60455.440260584 2024-05-25T10:33:58.514518+00:00 19994330.286999940872 29000293.019999980927 27870462.974999900907 3960256.026999980211 60455.440272244 2024-05-25T10:33:59.521893+00:00 19994330.294000029564 29000293.017000019550 27870463.096999999136 3955310.148000001907 60455.440283720 2024-05-25T10:34:00.513397+00:00 19994330.287999991328 29000292.973999980837 27870462.849000100046 3949822.784999995958 60455.440295374 2024-05-25T10:34:01.520276+00:00 19994330.286000009626 29000292.993000030518 27870463.126999970526 3954232.041000009049 60455.440307033 2024-05-25T10:34:02.527651+00:00 19994330.291000008583 29000293.012999951839 27870462.950999978930 3950727.027999997139 60455.440318503 2024-05-25T10:34:03.518658+00:00 19994330.289000030607 29000292.998000029474 27870462.940000060946 3953624.985000013839 60455.440330163 2024-05-25T10:34:04.526033+00:00 19994330.289999961853 29000293.003000020981 27870463.015999909490 3953345.047999978065 60455.440341632 2024-05-25T10:34:05.517041+00:00 19994330.289000030607 29000292.953999940306 27870462.998000029474 3956102.995999991894 60455.440353292 2024-05-25T10:34:06.524416+00:00 19994330.294000029564 29000293.028000000864 27870462.995000001043 3955230.956000030041 60455.440364768 2024-05-25T10:34:07.515919+00:00 19994330.288999918848 29000293.013000011444 27870463.011999960989 3957381.999000012875 60455.440376421 2024-05-25T10:34:08.522798+00:00 19994330.290000081062 29000293.009999990463 27870463.017000079155 3955322.088999987114 60455.440387897 2024-05-25T10:34:09.514301+00:00 19994330.287999991328 29000292.999000068754 27870463.016999959946 3953003.958999990951 60455.440399556 2024-05-25T10:34:10.521676+00:00 19994330.288999918848 29000293.014999989420 27870463.000000000000 3958125.084999979008 60455.440411027 2024-05-25T10:34:11.512684+00:00 19994330.287999991328 29000292.949999928474 27870462.970000028610 3951451.873000026215 60455.440422686 2024-05-25T10:34:12.520059+00:00 19994330.292000059038 29000293.049000021070 27870463.087000008672 3948520.015999972820 60455.440434339 2024-05-25T10:34:13.526938+00:00 19994330.291999999434 29000292.953000068665 27870462.998999949545 3956205.002000033855 60455.440445815 2024-05-25T10:34:14.518441+00:00 19994330.289000000805 29000293.018000010401 27870462.917999979109 3954234.060000001919 60455.440457475 2024-05-25T10:34:15.525817+00:00 19994330.289000000805 29000292.984999898821 27870462.940000060946 3953229.962999999989 60455.440468945 2024-05-25T10:34:16.516824+00:00 19994330.289000000805 29000293.043000098318 27870463.035000000149 3952161.030999958981 60455.440480604 2024-05-25T10:34:17.524199+00:00 19994330.289999991655 29000292.986999988556 27870463.011999990791 3952789.981000006199 60455.440492080 2024-05-25T10:34:18.515702+00:00 19994330.287999998778 29000292.981999989599 27870463.025000009686 3956010.002000033855 60455.440503734 2024-05-25T10:34:19.522581+00:00 19994330.290999989957 29000293.026999950409 27870462.981999989599 3957658.022000014782 60455.440515209 2024-05-25T10:34:20.514084+00:00 19994330.290000021458 29000292.985000010580 27870462.983000010252 3951218.957999945153 60455.440526863 2024-05-25T10:34:21.520965+00:00 19994330.292999979109 29000292.978999968618 27870463.028999980539 3953165.039000033867 60455.440538339 2024-05-25T10:34:22.512467+00:00 19994330.287000000477 29000292.991000059992 27870463.033000018448 3950674.944000006188 60455.440549992 2024-05-25T10:34:23.519346+00:00 19994330.291000008583 29000293.029999971390 27870463.050999999046 3953051.087000011932 60455.440561652 2024-05-25T10:34:24.526721+00:00 19994330.287000000477 29000292.975000020117 27870462.852000001818 3950416.895999968052 60455.440573122 2024-05-25T10:34:25.517728+00:00 19994330.290999978781 29000293.011999998242 27870463.152000010014 3956082.009000002872 60455.440584782 2024-05-25T10:34:26.525104+00:00 19994330.288000021130 29000293.004999998957 27870462.867999970913 3954318.018999993801 60455.440596257 2024-05-25T10:34:27.516607+00:00 19994330.291999999434 29000292.949000000954 27870463.086000028998 3957437.041000009049 60455.440607911 2024-05-25T10:34:28.523485+00:00 19994330.291000008583 29000293.039000000805 27870462.877999961376 3957431.966000020970 60455.440619387 2024-05-25T10:34:29.514989+00:00 19994330.288999971002 29000292.989999990910 27870463.124000009149 3950159.024999976158 60455.440631040 2024-05-25T10:34:30.521869+00:00 19994330.290000021458 29000293.031000021845 27870462.986000001431 3952045.910000026226 60455.440642516 2024-05-25T10:34:31.513372+00:00 19994330.290000021458 29000292.986000001431 27870462.952000018209 3957077.131999969017 60455.440654175 2024-05-25T10:34:32.520747+00:00 19994330.287999991328 29000293.005999978632 27870463.061999980360 3952771.934000014793 60455.440665646 2024-05-25T10:34:33.511754+00:00 19994330.289999961853 29000292.988999988884 27870462.971000019461 3951729.006999969017 60455.440677305 2024-05-25T10:34:34.519129+00:00 19994330.289000030607 29000293.012000020593 27870462.942999958992 3948414.070000051986 60455.440688958 2024-05-25T10:34:35.526008+00:00 19994330.289999961853 29000292.981000009924 27870463.065999981016 3957046.991999983788 60455.440700434 2024-05-25T10:34:36.517512+00:00 19994330.289000030607 29000293.006999969482 27870462.943000078201 3955138.985000013839 60455.440712088 2024-05-25T10:34:37.524391+00:00 19994330.291999999434 29000293.018000010401 27870463.056999921799 3951516.912999988068 60455.440723564 2024-05-25T10:34:38.515893+00:00 19994330.288999971002 29000292.975000020117 27870463.032000061125 3958225.974999963772 60455.440735217 2024-05-25T10:34:39.522773+00:00 19994330.291000068188 29000293.000999990851 27870462.949000000954 3958431.101999998093 60455.440746693 2024-05-25T10:34:40.514277+00:00 19994330.286999940872 29000293.010999981314 27870463.028000000864 3956695.974000037182 60455.440758352 2024-05-25T10:34:41.521652+00:00 19994330.289999961853 29000293.001000050455 27870463.001999970526 3957373.951999961864 60455.440769822 2024-05-25T10:34:42.512659+00:00 19994330.291000008583 29000293.034999970347 27870462.996000051498 3951329.074000000954 60455.440781482 2024-05-25T10:34:43.520034+00:00 19994330.289000030607 29000292.970999959856 27870463.005999919027 3951894.035000026226 60455.440792952 2024-05-25T10:34:44.511041+00:00 19994330.292000059038 29000292.977000001818 27870462.981999989599 3952782.938000022899 60455.440804611 2024-05-25T10:34:45.518416+00:00 19994330.289999961853 29000293.027000069618 27870462.973000049591 3956845.025999962818 60455.440816265 2024-05-25T10:34:46.525296+00:00 19994330.286999940872 29000292.983999971300 27870462.962999939919 3952185.007000029087 60455.440827741 2024-05-25T10:34:47.516799+00:00 19994330.292000059038 29000293.024000048637 27870463.046000000089 3954341.880999981891 60455.440839400 2024-05-25T10:34:48.524174+00:00 19994330.287999991328 29000292.997999910265 27870463.014000058174 3952805.098999977112 60455.440850870 2024-05-25T10:34:49.515181+00:00 19994330.289000030607 29000292.993000030518 27870462.978000041097 3951316.990000010002 60455.440862529 2024-05-25T10:34:50.522556+00:00 19994330.287999991328 29000293.008000019938 27870462.963999990374 3948458.995000004768 60455.440874000 2024-05-25T10:34:51.513564+00:00 19994330.294999960810 29000292.996000051498 27870463.046999931335 3955226.027000010014 60455.440885659 2024-05-25T10:34:52.520938+00:00 19994330.287999991328 29000292.962000008672 27870463.049000021070 3954641.017000020016 60455.440897135 2024-05-25T10:34:53.512442+00:00 19994330.289000030607 29000293.028000000864 27870462.996000051498 3956506.919999957085 60455.440908789 2024-05-25T10:34:54.519321+00:00 19994330.289000030607 29000292.995999928564 27870462.984999999404 3957475.020000040997 60455.440920448 2024-05-25T10:34:55.526696+00:00 19994330.291000008583 29000293.004000071436 27870462.981000009924 3957254.973999977112 60455.440931918 2024-05-25T10:34:56.517703+00:00 19994330.287999991328 29000292.995999928564 27870462.989999990910 3955139.067000031006 60455.440943577 2024-05-25T10:34:57.525078+00:00 19994330.289999961853 29000293.001999970526 27870463.028000000864 3959580.047999978065 60455.440955053 2024-05-25T10:34:58.516582+00:00 19994330.291000008583 29000293.001000050455 27870463.002000018954 3952155.981000006199 60455.440966707 2024-05-25T10:34:59.523461+00:00 19994330.291000008583 29000293.016000028700 27870462.964999970049 3956532.963999987114 60455.440978177 2024-05-25T10:35:00.514468+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3955801.953999996185 60455.440989836 2024-05-25T10:35:01.521844+00:00 19994330.291999939829 29000292.988999959081 27870463.046000000089 3954122.990999997128 60455.441001312 2024-05-25T10:35:02.513346+00:00 19994330.287000060081 29000292.989000000060 27870462.969000011683 3950902.039000033867 60455.441012966 2024-05-25T10:35:03.520226+00:00 19994330.291000008583 29000293.020000010729 27870463.018999990076 3958632.957999945153 60455.441024441 2024-05-25T10:35:04.511729+00:00 19994330.287999991328 29000292.982999999076 27870462.966000020504 3956243.043000041973 60455.441036095 2024-05-25T10:35:05.518608+00:00 19994330.287999991328 29000293.028999999166 27870463.006999969482 3952880.959999979008 60455.441047755 2024-05-25T10:35:06.525983+00:00 19994330.292999979109 29000292.977000001818 27870463.062000039965 3956275.000999987125 60455.441059230 2024-05-25T10:35:07.517487+00:00 19994330.287999998778 29000293.039999991655 27870462.966999951750 3958142.993000030983 60455.441070884 2024-05-25T10:35:08.524366+00:00 19994330.291000001132 29000292.981000009924 27870462.950000051409 3959665.045000017155 60455.441082360 2024-05-25T10:35:09.515869+00:00 19994330.291000001132 29000292.964000020176 27870463.046000000089 3952463.058999956120 60455.441094019 2024-05-25T10:35:10.523246+00:00 19994330.289000000805 29000293.026999980211 27870462.984999950975 3953764.940000057220 60455.441105489 2024-05-25T10:35:11.514251+00:00 19994330.286999989301 29000292.975000020117 27870463.036000009626 3957347.940999985207 60455.441117148 2024-05-25T10:35:12.521626+00:00 19994330.290000010282 29000293.027000010014 27870462.889999989420 3952600.074999928009 60455.441128619 2024-05-25T10:35:13.512634+00:00 19994330.291999999434 29000292.987999979407 27870463.085000038147 3950173.998000026215 60455.441140278 2024-05-25T10:35:14.520009+00:00 19994330.289000000805 29000293.015999969095 27870462.968999978155 3952947.917999982834 60455.441151748 2024-05-25T10:35:15.511016+00:00 19994330.291999999434 29000292.993000030518 27870463.036000009626 3956136.035000085831 60455.441163407 2024-05-25T10:35:16.518391+00:00 19994330.288000021130 29000292.962000008672 27870463.001999970526 3957753.049999951851 60455.441175061 2024-05-25T10:35:17.525271+00:00 19994330.288999971002 29000293.014999989420 27870462.977000001818 3959397.921000003815 60455.441186537 2024-05-25T10:35:18.516774+00:00 19994330.289000000805 29000293.020999971777 27870463.029999971390 3958724.032999991905 60455.441198196 2024-05-25T10:35:19.524150+00:00 19994330.289000000805 29000292.998000029474 27870462.985000010580 3961838.996000051033 60455.441209666 2024-05-25T10:35:20.515157+00:00 19994330.288999971002 29000293.004999998957 27870463.045000080019 3958988.976999998093 60455.441221326 2024-05-25T10:35:21.522531+00:00 19994330.289000030607 29000292.965000029653 27870462.931999921799 3960639.972000002861 60455.441232796 2024-05-25T10:35:22.513538+00:00 19994330.292999979109 29000293.036999940872 27870463.042000059038 3955366.076999903191 60455.441244455 2024-05-25T10:35:23.520914+00:00 19994330.291999999434 29000292.999000068754 27870462.975999951363 3957999.942000031006 60455.441255925 2024-05-25T10:35:24.511921+00:00 19994330.287999991328 29000293.004999998957 27870463.013000011444 3955536.072000027169 60455.441267584 2024-05-25T10:35:25.519296+00:00 19994330.291000008583 29000292.975999951363 27870463.067000031471 3957954.039999961853 60455.441279055 2024-05-25T10:35:26.510304+00:00 19994330.290000021458 29000293.016999959946 27870462.911000009626 3959216.004999995232 60455.441290714 2024-05-25T10:35:27.517679+00:00 19994330.287999991328 29000292.997000098228 27870462.987999919802 3959671.976000071038 60455.441302367 2024-05-25T10:35:28.524558+00:00 19994330.287000000477 29000292.971999999136 27870463.047000050545 3952692.960999966133 60455.441313843 2024-05-25T10:35:29.516061+00:00 19994330.291999999434 29000293.029999971390 27870462.965000029653 3956414.950000048149 60455.441325502 2024-05-25T10:35:30.523438+00:00 19994330.291999999434 29000292.977999929339 27870462.952999949455 3955756.078999996185 60455.441336973 2024-05-25T10:35:31.514444+00:00 19994330.289000030607 29000293.030000090599 27870463.073000069708 3953102.009999989998 60455.441348632 2024-05-25T10:35:32.521819+00:00 19994330.288999971002 29000292.952999949455 27870462.970999959856 3951691.958999990951 60455.441360102 2024-05-25T10:35:33.512826+00:00 19994330.287000060081 29000293.019999980927 27870463.041999999434 3952806.991999983788 60455.441371762 2024-05-25T10:35:34.520201+00:00 19994330.289999961853 29000293.013000011444 27870462.950999990106 3959496.958999990951 60455.441383231 2024-05-25T10:35:35.511208+00:00 19994330.291000008583 29000293.011999960989 27870463.033000010997 3954426.042999982834 60455.441394891 2024-05-25T10:35:36.518584+00:00 19994330.289999961853 29000293.014000058174 27870462.951000008732 3956067.006000041962 60455.441406545 2024-05-25T10:35:37.525463+00:00 19994330.292000059038 29000292.978000041097 27870463.076000008732 3956412.977999926079 60455.441418021 2024-05-25T10:35:38.516966+00:00 19994330.287999991328 29000293.011999960989 27870462.984000001103 3952602.049000024796 60455.441429674 2024-05-25T10:35:39.523846+00:00 19994330.291000008583 29000292.989000000060 27870462.986999988556 3955204.017000079155 60455.441441150 2024-05-25T10:35:40.515348+00:00 19994330.286000009626 29000292.993999999017 27870462.937000010163 3957837.954999924172 60455.441452809 2024-05-25T10:35:41.522723+00:00 19994330.289999961853 29000293.003999989480 27870463.093000020832 3957324.983000040054 60455.441464279 2024-05-25T10:35:42.513730+00:00 19994330.289999961853 29000293.015999998897 27870462.908999979496 3955053.125999927986 60455.441475939 2024-05-25T10:35:43.521106+00:00 19994330.291000008583 29000292.969999998808 27870463.071999970824 3960483.923000096809 60455.441487409 2024-05-25T10:35:44.512113+00:00 19994330.292999979109 29000293.018999990076 27870462.982000049204 3955233.029999970924 60455.441499068 2024-05-25T10:35:45.519488+00:00 19994330.286000009626 29000292.986000001431 27870463.026999950409 3962456.998999952804 60455.441510544 2024-05-25T10:35:46.510991+00:00 19994330.290000081062 29000293.011999990791 27870463.007000029087 3953538.848000050057 60455.441522198 2024-05-25T10:35:47.517871+00:00 19994330.291999939829 29000293.018000040203 27870462.955999970436 3956050.085000038147 60455.441533857 2024-05-25T10:35:48.525246+00:00 19994330.291000008583 29000292.966999951750 27870462.994000021368 3954750.975999950897 60455.441545327 2024-05-25T10:35:49.516253+00:00 19994330.284999970347 29000293.005000051111 27870463.116000000387 3955356.944000006188 60455.441556986 2024-05-25T10:35:50.523628+00:00 19994330.289000030607 29000292.998999949545 27870462.893999990076 3957029.074999928009 60455.441568457 2024-05-25T10:35:51.514635+00:00 19994330.292000059038 29000293.016000028700 27870463.000999990851 3958974.120000004768 60455.441580116 2024-05-25T10:35:52.522010+00:00 19994330.288999918848 29000293.001999970526 27870462.962000008672 3957716.836000084877 60455.441591586 2024-05-25T10:35:53.513018+00:00 19994330.295000080019 29000292.988000039011 27870463.101000070572 3963583.156000018120 60455.441603245 2024-05-25T10:35:54.520393+00:00 19994330.285999890417 29000292.992999970913 27870462.934999939054 3950689.922999978065 60455.441614715 2024-05-25T10:35:55.511400+00:00 19994330.291000008583 29000292.987999979407 27870463.000000000000 3951566.947000027169 60455.441626375 2024-05-25T10:35:56.518775+00:00 19994330.290000081062 29000292.996000051498 27870463.039999961853 3953448.065999985207 60455.441638028 2024-05-25T10:35:57.525655+00:00 19994330.286999940872 29000293.011999960989 27870462.976000070572 3953661.008000016212 60455.441649504 2024-05-25T10:35:58.517158+00:00 19994330.289000030607 29000293.016999959946 27870462.968999978155 3954899.933999896049 60455.441661158 2024-05-25T10:35:59.524037+00:00 19994330.289000030607 29000292.997000098228 27870463.032999988645 3955316.098000050057 60455.441672633 2024-05-25T10:36:00.515540+00:00 19994330.292999979109 29000292.987999919802 27870462.957000020891 3956609.957999945153 60455.441684293 2024-05-25T10:36:01.522915+00:00 19994330.291000001132 29000293.001000050455 27870463.050999999046 3954060.092000008095 60455.441695763 2024-05-25T10:36:02.513923+00:00 19994330.287000000477 29000293.024000048637 27870462.945999979973 3951253.855000019073 60455.441707422 2024-05-25T10:36:03.521298+00:00 19994330.289999999106 29000292.970999959856 27870463.009999990463 3959008.040000081062 60455.441718892 2024-05-25T10:36:04.512305+00:00 19994330.290000010282 29000293.031000021845 27870462.993000030518 3955999.032999991905 60455.441730552 2024-05-25T10:36:05.519680+00:00 19994330.287000000477 29000292.977999929339 27870463.041999939829 3955636.939000010025 60455.441742022 2024-05-25T10:36:06.510687+00:00 19994330.290999989957 29000293.004000071436 27870463.004000071436 3955562.083999990951 60455.441753681 2024-05-25T10:36:07.518062+00:00 19994330.291000008583 29000292.993000030518 27870463.014999989420 3956594.918999909889 60455.441765341 2024-05-25T10:36:08.525438+00:00 19994330.291000008583 29000293.012999888510 27870462.934999939054 3957434.044000030030 60455.441776811 2024-05-25T10:36:09.516445+00:00 19994330.288999971002 29000293.000000000000 27870463.020000100136 3950414.975999950897 60455.441788470 2024-05-25T10:36:10.523820+00:00 19994330.293000008911 29000293.010000109673 27870462.991999980062 3958376.953000069130 60455.441799940 2024-05-25T10:36:11.514827+00:00 19994330.285000000149 29000292.989999890327 27870462.982999999076 3953385.049999951851 60455.441811600 2024-05-25T10:36:12.522203+00:00 19994330.289000000805 29000293.022000070661 27870463.083999998868 3956277.991000055801 60455.441823069 2024-05-25T10:36:13.513210+00:00 19994330.291999999434 29000292.949999928474 27870462.997999999672 3957823.000000000000 60455.441834729 2024-05-25T10:36:14.520584+00:00 19994330.286000009626 29000293.019000049680 27870462.974999990314 3955938.980000019073 60455.441846205 2024-05-25T10:36:15.512088+00:00 19994330.292999979109 29000293.004999998957 27870462.976000010967 3954094.099999905098 60455.441857859 2024-05-25T10:36:16.518967+00:00 19994330.290000021458 29000293.015000000596 27870462.977000001818 3958734.955000042915 60455.441869334 2024-05-25T10:36:17.510470+00:00 19994330.288999971002 29000292.981000009924 27870463.025999989361 3953189.026000022888 60455.441880994 2024-05-25T10:36:18.517846+00:00 19994330.289000030607 29000292.994999989867 27870462.995000001043 3953428.957000017166 60455.441892647 2024-05-25T10:36:19.524725+00:00 19994330.290999948978 29000293.012000009418 27870462.928999990225 3951757.976999998093 60455.441904123 2024-05-25T10:36:20.516228+00:00 19994330.290000021458 29000292.989000011235 27870463.088999990374 3949258.013000010978 60455.441915777 2024-05-25T10:36:21.523107+00:00 19994330.287999991328 29000293.003999978304 27870463.018999990076 3953582.105000019073 60455.441927252 2024-05-25T10:36:22.514610+00:00 19994330.291999999434 29000292.995000001043 27870462.897999998182 3953943.941999911796 60455.441938906 2024-05-25T10:36:23.521490+00:00 19994330.290000021458 29000293.022000011057 27870463.086000028998 3954229.970000029076 60455.441950382 2024-05-25T10:36:24.512992+00:00 19994330.288999971002 29000292.974999960512 27870463.008999999613 3950937.016000031959 60455.441962041 2024-05-25T10:36:25.520368+00:00 19994330.290000021458 29000293.038000050932 27870462.978999968618 3958005.949999928009 60455.441973511 2024-05-25T10:36:26.511375+00:00 19994330.290999948978 29000292.989999949932 27870463.000000000000 3953649.065000057220 60455.441985171 2024-05-25T10:36:27.518750+00:00 19994330.288000110537 29000292.989000018686 27870463.031000021845 3953316.957000017166 60455.441996641 2024-05-25T10:36:28.509758+00:00 19994330.288999918848 29000292.991000000387 27870462.921000000089 3958418.980000019073 60455.442008300 2024-05-25T10:36:29.517133+00:00 19994330.290000081062 29000292.995999988168 27870463.036000009626 3949369.988999962807 60455.442019959 2024-05-25T10:36:30.524508+00:00 19994330.286999940872 29000292.984000030905 27870462.991000000387 3952557.008000016212 60455.442031430 2024-05-25T10:36:31.515515+00:00 19994330.294999960810 29000293.032999988645 27870463.062000039965 3951049.060999989975 60455.442043089 2024-05-25T10:36:32.522890+00:00 19994330.289000030607 29000292.966000020504 27870462.937999960035 3953496.942000031006 60455.442054559 2024-05-25T10:36:33.513898+00:00 19994330.291000008583 29000293.022999998182 27870463.008000019938 3954911.950999975204 60455.442066219 2024-05-25T10:36:34.521273+00:00 19994330.284999970347 29000292.981999989599 27870463.037999991328 3952475.008000016212 60455.442077688 2024-05-25T10:36:35.512280+00:00 19994330.289000030607 29000293.000999931246 27870462.926999930292 3952273.037999988068 60455.442089348 2024-05-25T10:36:36.519655+00:00 19994330.291000008583 29000293.006000038236 27870463.057000041008 3951744.942999958992 60455.442100818 2024-05-25T10:36:37.510662+00:00 19994330.291000008583 29000293.001999970526 27870463.006999969482 3953102.093999981880 60455.442112477 2024-05-25T10:36:38.518037+00:00 19994330.291000008583 29000293.006000038236 27870462.955000039190 3954591.981999992859 60455.442124131 2024-05-25T10:36:39.524917+00:00 19994330.291000008583 29000293.009999990463 27870463.016999959946 3953491.030000091065 60455.442135607 2024-05-25T10:36:40.516420+00:00 19994330.286999940872 29000292.986000061035 27870463.009999990463 3950457.949000000954 60455.442147261 2024-05-25T10:36:41.523299+00:00 19994330.291000008583 29000293.023999929428 27870463.093000050634 3953652.067999958992 60455.442158736 2024-05-25T10:36:42.514802+00:00 19994330.289000030607 29000293.016999959946 27870462.881999969482 3958307.021000028122 60455.442170396 2024-05-25T10:36:43.522177+00:00 19994330.286999940872 29000292.961000081152 27870463.109000090510 3955690.944999932777 60455.442181866 2024-05-25T10:36:44.513185+00:00 19994330.291000008583 29000292.980000019073 27870462.920999880880 3955190.966000080109 60455.442193525 2024-05-25T10:36:45.520560+00:00 19994330.290000081062 29000293.005999919027 27870462.943000078201 3959400.046999930870 60455.442204995 2024-05-25T10:36:46.511567+00:00 19994330.291000008583 29000293.028000000864 27870463.013999938965 3955028.101000071038 60455.442216654 2024-05-25T10:36:47.518942+00:00 19994330.291999939829 29000292.994000080973 27870463.073000069708 3957618.768999934196 60455.442228124 2024-05-25T10:36:48.509949+00:00 19994330.289000030607 29000293.015999909490 27870462.962000008672 3960076.108000040054 60455.442239784 2024-05-25T10:36:49.517325+00:00 19994330.289000030607 29000292.991999980062 27870462.947999950498 3952788.013000010978 60455.442251437 2024-05-25T10:36:50.524204+00:00 19994330.288999918848 29000292.983000040054 27870463.017000000924 3954746.985000013839 60455.442262913 2024-05-25T10:36:51.515707+00:00 19994330.287999991328 29000293.014000058174 27870463.035000000149 3956283.970999956131 60455.442274573 2024-05-25T10:36:52.523083+00:00 19994330.287999991328 29000293.000999931246 27870462.996000010520 3955360.100999950897 60455.442286042 2024-05-25T10:36:53.514089+00:00 19994330.293000098318 29000292.982000000775 27870463.015999991447 3956884.916000009049 60455.442297702 2024-05-25T10:36:54.521465+00:00 19994330.287999998778 29000292.995999999344 27870463.032000020146 3956473.989000082016 60455.442309172 2024-05-25T10:36:55.512472+00:00 19994330.293000001460 29000293.037999998778 27870462.918999999762 3952828.011999965180 60455.442320832 2024-05-25T10:36:56.519847+00:00 19994330.289999999106 29000292.981000009924 27870462.994999971241 3950011.970999956131 60455.442332301 2024-05-25T10:36:57.510855+00:00 19994330.289000000805 29000292.977999988943 27870463.081000000238 3957370.980000019073 60455.442343961 2024-05-25T10:36:58.518229+00:00 19994330.287000000477 29000293.041000008583 27870462.932000011206 3954329.042000054847 60455.442355431 2024-05-25T10:36:59.509236+00:00 19994330.290000010282 29000292.976000010967 27870463.024999979883 3953618.026999949943 60455.442367090 2024-05-25T10:37:00.516612+00:00 19994330.291000008583 29000292.966999981552 27870463.013999998569 3955067.978000044823 60455.442378750 2024-05-25T10:37:01.523987+00:00 19994330.288999971002 29000293.030999988317 27870463.029000040144 3957966.042999982834 60455.442390226 2024-05-25T10:37:02.515490+00:00 19994330.290000021458 29000292.988000039011 27870462.894999980927 3957197.953999996185 60455.442401879 2024-05-25T10:37:03.522369+00:00 19994330.292999979109 29000293.018999990076 27870463.021000031382 3953920.944000006188 60455.442413355 2024-05-25T10:37:04.513873+00:00 19994330.288000021130 29000293.022999998182 27870463.016999959946 3957124.034999967087 60455.442425009 2024-05-25T10:37:05.520752+00:00 19994330.287000000477 29000292.974999960512 27870463.007000029087 3958755.011000037193 60455.442436485 2024-05-25T10:37:06.512255+00:00 19994330.290999978781 29000292.970000028610 27870463.016999959946 3956119.033999919891 60455.442448138 2024-05-25T10:37:07.519134+00:00 19994330.289000000805 29000293.038999971002 27870462.996000051498 3955820.942000031006 60455.442459614 2024-05-25T10:37:08.510637+00:00 19994330.290000021458 29000292.990000009537 27870462.965999960899 3952924.037999988068 60455.442471268 2024-05-25T10:37:09.517517+00:00 19994330.291999999434 29000292.980000019073 27870463.060999989510 3956522.949000000954 60455.442482743 2024-05-25T10:37:10.509020+00:00 19994330.288999971002 29000292.973999980837 27870462.978999968618 3950707.004999995232 60455.442494397 2024-05-25T10:37:11.515899+00:00 19994330.289000030607 29000293.063000019640 27870462.975000020117 3954383.017000079155 60455.442506056 2024-05-25T10:37:12.523274+00:00 19994330.289999961853 29000292.978000041097 27870463.008000019938 3956434.004999995232 60455.442517526 2024-05-25T10:37:13.514281+00:00 19994330.288000050932 29000293.005999919027 27870463.009000059217 3954045.005999923218 60455.442529186 2024-05-25T10:37:14.521657+00:00 19994330.291999999434 29000292.986999988556 27870462.959999918938 3957121.989000082016 60455.442540656 2024-05-25T10:37:15.512664+00:00 19994330.289999961853 29000293.007000088692 27870463.093999978155 3957175.051999927033 60455.442552315 2024-05-25T10:37:16.520039+00:00 19994330.289000030607 29000292.955999970436 27870462.961000081152 3956780.990000010002 60455.442563791 2024-05-25T10:37:17.511542+00:00 19994330.289999961853 29000293.044000029564 27870462.985000010580 3951983.940999985207 60455.442575444 2024-05-25T10:37:18.518421+00:00 19994330.289000030607 29000293.016999959946 27870463.006999969482 3956791.068000078201 60455.442586920 2024-05-25T10:37:19.509925+00:00 19994330.289999961853 29000292.983000040054 27870463.023999929428 3951543.921999930870 60455.442598574 2024-05-25T10:37:20.516804+00:00 19994330.288000050932 29000293.011999960989 27870462.981999989599 3957599.014999986161 60455.442610234 2024-05-25T10:37:21.524178+00:00 19994330.291000008583 29000292.983999971300 27870462.961000081152 3956418.072000027169 60455.442621703 2024-05-25T10:37:22.515186+00:00 19994330.291000008583 29000293.013000011444 27870463.059000018984 3954177.970999956131 60455.442633363 2024-05-25T10:37:23.522561+00:00 19994330.287999991328 29000292.996000051498 27870462.947999950498 3953928.041000009049 60455.442644833 2024-05-25T10:37:24.513569+00:00 19994330.291999939829 29000293.020999908447 27870463.049000021070 3954086.984000086784 60455.442656492 2024-05-25T10:37:25.520944+00:00 19994330.290000081062 29000292.969000101089 27870463.013999938965 3957626.942999999970 60455.442667963 2024-05-25T10:37:26.511951+00:00 19994330.288999918848 29000292.986999988556 27870462.924000021070 3957484.983000000007 60455.442679622 2024-05-25T10:37:27.519326+00:00 19994330.289000030607 29000293.018000010401 27870463.036000009626 3950238.092999998946 60455.442691098 2024-05-25T10:37:28.510829+00:00 19994330.291000008583 29000293.021999958903 27870463.032999999821 3950181.947000001092 60455.442702751 2024-05-25T10:37:29.517708+00:00 19994330.286999940872 29000292.991999980062 27870462.969999998808 3956059.034999997821 60455.442714221 2024-05-25T10:37:30.508716+00:00 19994330.291000008583 29000292.962000001222 27870463.051999989897 3953723.986000000965 60455.442725881 2024-05-25T10:37:31.516091+00:00 19994330.291000008583 29000293.000000000000 27870462.918000001460 3949840.046000000089 60455.442737540 2024-05-25T10:37:32.523466+00:00 19994330.287000060081 29000292.991000000387 27870463.109000001103 3957115.960000000894 60455.442749010 2024-05-25T10:37:33.514473+00:00 19994330.294000029564 29000293.041999999434 27870462.890999998897 3957422.941999997944 60455.442760670 2024-05-25T10:37:34.521849+00:00 19994330.288999918848 29000292.980000019073 27870463.006000008434 3957061.035000003874 60455.442772140 2024-05-25T10:37:35.512856+00:00 19994330.287999991328 29000293.007999990135 27870463.012999981642 3951690.006999998819 60455.442783799 2024-05-25T10:37:36.520230+00:00 19994330.290000081062 29000293.022000011057 27870463.117000009865 3952136.990999997128 60455.442795269 2024-05-25T10:37:37.511238+00:00 19994330.288999918848 29000292.948999971151 27870462.862000018358 3953296.006000005174 60455.442806928 2024-05-25T10:37:38.518613+00:00 19994330.290000081062 29000293.037000000477 27870463.112999979407 3954223.968999996781 60455.442818399 2024-05-25T10:37:39.509621+00:00 19994330.289999961853 29000293.000000000000 27870462.883999999613 3954138.001000002027 60455.442830058 2024-05-25T10:37:40.516996+00:00 19994330.291000008583 29000292.981000009924 27870463.072000030428 3953484.986000000965 60455.442841534 2024-05-25T10:37:41.508499+00:00 19994330.289000030607 29000293.000999990851 27870463.012999951839 3954910.060000001919 60455.442853187 2024-05-25T10:37:42.515378+00:00 19994330.288999918848 29000293.025000039488 27870463.004000011832 3957937.907999991905 60455.442864846 2024-05-25T10:37:43.522753+00:00 19994330.289000030607 29000292.997999969870 27870462.926999989897 3951037.151000007987 60455.442876317 2024-05-25T10:37:44.513760+00:00 19994330.289999961853 29000293.018000010401 27870463.045000020415 3955336.966999993194 60455.442887976 2024-05-25T10:37:45.521136+00:00 19994330.291000008583 29000292.976000010967 27870462.965000029653 3955336.930000007153 60455.442899452 2024-05-25T10:37:46.512640+00:00 19994330.287000060081 29000293.013000011444 27870463.000999990851 3951353.030000001192 60455.442911106 2024-05-25T10:37:47.519518+00:00 19994330.291999939829 29000292.960999969393 27870462.922999981791 3956190.947999998927 60455.442922581 2024-05-25T10:37:48.511021+00:00 19994330.289999999106 29000293.006999969482 27870463.080999970436 3957418.047999992967 60455.442934235 2024-05-25T10:37:49.517901+00:00 19994330.291000001132 29000292.985000010580 27870463.034000039101 3953081.994000003207 60455.442945711 2024-05-25T10:37:50.509405+00:00 19994330.289000000805 29000293.026000019163 27870463.000000000000 3948957.969999998808 60455.442957364 2024-05-25T10:37:51.516283+00:00 19994330.289000000805 29000293.000000000000 27870462.988999959081 3953477.140000001062 60455.442969024 2024-05-25T10:37:52.523658+00:00 19994330.291999999434 29000293.027000069618 27870462.947000030428 3957176.919000000227 60455.442980494 2024-05-25T10:37:53.514665+00:00 19994330.287999998778 29000292.970999959856 27870462.993999961764 3951642.058999999892 60455.442992153 2024-05-25T10:37:54.522040+00:00 19994330.289999991655 29000292.983999971300 27870463.089000109583 3954146.893999993801 60455.443003629 2024-05-25T10:37:55.513544+00:00 19994330.289000000805 29000293.018000010401 27870462.973999980837 3952284.998000010848 60455.443015283 2024-05-25T10:37:56.520423+00:00 19994330.291000008583 29000293.000000000000 27870462.888999938965 3951528.110999986995 60455.443026758 2024-05-25T10:37:57.511926+00:00 19994330.287999991328 29000292.986999988556 27870463.055999990553 3951215.852000012994 60455.443038412 2024-05-25T10:37:58.518805+00:00 19994330.287999991328 29000293.036000009626 27870463.007000088692 3950889.070000008214 60455.443049888 2024-05-25T10:37:59.510309+00:00 19994330.291000008583 29000292.968999978155 27870463.035999890417 3955014.986999989022 60455.443061542 2024-05-25T10:38:00.517187+00:00 19994330.288000021130 29000292.993000030518 27870462.950000051409 3954653.958999990951 60455.443073018 2024-05-25T10:38:01.508691+00:00 19994330.292999979109 29000293.021000031382 27870463.080999970436 3953525.988999993075 60455.443084677 2024-05-25T10:38:02.516066+00:00 19994330.290000021458 29000292.995999928564 27870462.976000070572 3957097.082000017166 60455.443096330 2024-05-25T10:38:03.522945+00:00 19994330.288999971002 29000292.986999988556 27870462.972999930382 3949670.023999989033 60455.443107806 2024-05-25T10:38:04.514448+00:00 19994330.290000021458 29000293.001000050455 27870462.996000051498 3955159.923999994993 60455.443119460 2024-05-25T10:38:05.521328+00:00 19994330.291000008583 29000292.991000059992 27870463.072999950498 3954252.043000013102 60455.443130936 2024-05-25T10:38:06.512831+00:00 19994330.287999991328 29000293.008999940008 27870462.888000011444 3953639.939000010025 60455.443142589 2024-05-25T10:38:07.519710+00:00 19994330.288999971002 29000292.995999999344 27870463.065000001341 3949070.109999984968 60455.443154065 2024-05-25T10:38:08.511213+00:00 19994330.287999991328 29000293.015000000596 27870463.004999998957 3949667.971000016201 60455.443165724 2024-05-25T10:38:09.518588+00:00 19994330.294000029564 29000292.988000009209 27870463.006999999285 3953123.963999987114 60455.443177194 2024-05-25T10:38:10.509596+00:00 19994330.287000000477 29000293.015999991447 27870462.936000000685 3947227.957000017166 60455.443188854 2024-05-25T10:38:11.516971+00:00 19994330.291999999434 29000293.006000000983 27870462.989000011235 3953377.091999977827 60455.443200324 2024-05-25T10:38:12.507978+00:00 19994330.291000008583 29000292.988000009209 27870463.059999998659 3953248.939000010025 60455.443211983 2024-05-25T10:38:13.515353+00:00 19994330.287999991328 29000293.006000008434 27870462.947000000626 3951700.993999987841 60455.443223643 2024-05-25T10:38:14.522728+00:00 19994330.289000030607 29000292.997999999672 27870463.078999999911 3954271.151000022888 60455.443235113 2024-05-25T10:38:15.513735+00:00 19994330.287999991328 29000293.003000020981 27870462.951000008732 3955014.879999995232 60455.443246772 2024-05-25T10:38:16.521111+00:00 19994330.291000008583 29000292.987999979407 27870462.963999990374 3949429.984999984968 60455.443258242 2024-05-25T10:38:17.512118+00:00 19994330.289000030607 29000292.982999980450 27870463.077000018209 3945004.962000011932 60455.443269901 2024-05-25T10:38:18.519493+00:00 19994330.293999910355 29000293.026000019163 27870462.958999991417 3955165.019999980927 60455.443281372 2024-05-25T10:38:19.510501+00:00 19994330.287000060081 29000292.987999979407 27870463.004000011832 3948689.064000010025 60455.443293031 2024-05-25T10:38:20.517875+00:00 19994330.291000008583 29000293.002000030130 27870463.013999998569 3950790.898000001907 60455.443304501 2024-05-25T10:38:21.508883+00:00 19994330.288999918848 29000293.014999989420 27870463.006999969482 3952142.044999986887 60455.443316160 2024-05-25T10:38:22.516258+00:00 19994330.287000060081 29000293.012000020593 27870463.008999999613 3946926.955999999773 60455.443327820 2024-05-25T10:38:23.523633+00:00 19994330.291000008583 29000292.973999980837 27870462.903000000864 3948187.037000000011 60455.443339290 2024-05-25T10:38:24.514640+00:00 19994330.289999961853 29000293.021000031382 27870463.022999998182 3950747.995000004768 60455.443350949 2024-05-25T10:38:25.522015+00:00 19994330.292000059038 29000292.989999949932 27870463.048000041395 3954328.994000018109 60455.443362419 2024-05-25T10:38:26.513023+00:00 19994330.289999961853 29000292.996999979019 27870463.023999929428 3957385.037999988068 60455.443374079 2024-05-25T10:38:27.520398+00:00 19994330.287999991328 29000292.997000098228 27870463.011000040919 3955429.962999999989 60455.443385549 2024-05-25T10:38:28.511405+00:00 19994330.289000030607 29000293.008999940008 27870462.980999950320 3957803.030000001192 60455.443397208 2024-05-25T10:38:29.518779+00:00 19994330.291000008583 29000292.960000038147 27870463.003000020981 3952990.097000002861 60455.443408684 2024-05-25T10:38:30.510283+00:00 19994330.288999918848 29000293.036999940872 27870462.970000028610 3958644.953999996185 60455.443420338 2024-05-25T10:38:31.517162+00:00 19994330.287000060081 29000293.021000031382 27870462.983999971300 3954471.979999988806 60455.443431813 2024-05-25T10:38:32.508666+00:00 19994330.291000008583 29000292.996000051498 27870463.012000080198 3957479.006000012159 60455.443443467 2024-05-25T10:38:33.515545+00:00 19994330.289000030607 29000292.984999898821 27870463.024999979883 3956127.979000031948 60455.443455126 2024-05-25T10:38:34.522920+00:00 19994330.291999939829 29000293.004999998957 27870463.018999930471 3953212.977999985218 60455.443466602 2024-05-25T10:38:35.514423+00:00 19994330.289000030607 29000292.995000001043 27870462.946000099182 3956334.097000002861 60455.443478256 2024-05-25T10:38:36.521303+00:00 19994330.289999961853 29000293.006000038236 27870463.056999921799 3952360.862999976147 60455.443489726 2024-05-25T10:38:37.512310+00:00 19994330.289999961853 29000292.996000051498 27870462.994000080973 3957858.064000010025 60455.443501385 2024-05-25T10:38:38.519685+00:00 19994330.287000060081 29000292.990999940783 27870462.917999979109 3953973.987999976147 60455.443512861 2024-05-25T10:38:39.511188+00:00 19994330.292000059038 29000292.988000039011 27870463.074000000954 3952423.031000018120 60455.443524515 2024-05-25T10:38:40.518067+00:00 19994330.292999979109 29000293.021000031382 27870463.044999960810 3955283.999000012875 60455.443535991 2024-05-25T10:38:41.509570+00:00 19994330.286999940872 29000293.013000011444 27870462.945000048727 3957482.950999975204 60455.443547644 2024-05-25T10:38:42.516450+00:00 19994330.289999999106 29000292.982999920845 27870463.007999900728 3957418.003000020981 60455.443559120 2024-05-25T10:38:43.507953+00:00 19994330.289999999106 29000293.013000011444 27870462.935000058264 3956358.017000020016 60455.443570779 2024-05-25T10:38:44.515329+00:00 19994330.291000001132 29000292.969999998808 27870463.064999941736 3959227.908999979030 60455.443582433 2024-05-25T10:38:45.522207+00:00 19994330.289999991655 29000293.043000001460 27870463.028999999166 3958066.089999973774 60455.443593909 2024-05-25T10:38:46.513711+00:00 19994330.285999998450 29000292.953999999911 27870462.940999999642 3957168.983000040054 60455.443605563 2024-05-25T10:38:47.520590+00:00 19994330.293000001460 29000293.043999999762 27870462.964999999851 3950334.921999990940 60455.443617038 2024-05-25T10:38:48.512093+00:00 19994330.286000009626 29000292.964999999851 27870463.033999990672 3948871.144999980927 60455.443628692 2024-05-25T10:38:49.518972+00:00 19994330.293999999762 29000293.004000011832 27870463.015999991447 3954640.986999989022 60455.443640168 2024-05-25T10:38:50.510476+00:00 19994330.291999999434 29000293.030999988317 27870463.040000021458 3951364.049000024796 60455.443651827 2024-05-25T10:38:51.517851+00:00 19994330.286000009626 29000292.974999990314 27870462.974000010639 3953346.966000020970 60455.443663297 2024-05-25T10:38:52.508858+00:00 19994330.287999991328 29000293.013999998569 27870462.964999970049 3958228.963999987114 60455.443674956 2024-05-25T10:38:53.516232+00:00 19994330.289000000805 29000292.993000030518 27870463.028000000864 3958745.944999992847 60455.443686432 2024-05-25T10:38:54.507736+00:00 19994330.290000021458 29000292.979999959469 27870462.957000020891 3956500.071999967098 60455.443698086 2024-05-25T10:38:55.514614+00:00 19994330.289999961853 29000293.029000040144 27870463.033999979496 3957014.927000045776 60455.443709745 2024-05-25T10:38:56.521990+00:00 19994330.291999999434 29000292.982999980450 27870462.988000039011 3952236.046000003815 60455.443721215 2024-05-25T10:38:57.512998+00:00 19994330.290000021458 29000293.004000011832 27870463.055999990553 3953509.935999989975 60455.443732874 2024-05-25T10:38:58.520373+00:00 19994330.291999999434 29000292.990000009537 27870463.008999999613 3955938.120000004768 60455.443744345 2024-05-25T10:38:59.511381+00:00 19994330.287000000477 29000292.998999949545 27870462.942999958992 3956634.939999998081 60455.443756004 2024-05-25T10:39:00.518755+00:00 19994330.290000021458 29000292.990000009537 27870463.065000001341 3956500.986000000965 60455.443767480 2024-05-25T10:39:01.510259+00:00 19994330.287999991328 29000293.016000028700 27870462.924000021070 3955686.032999991905 60455.443779133 2024-05-25T10:39:02.517138+00:00 19994330.287999991328 29000292.995999988168 27870462.987999979407 3955612.912000000011 60455.443790609 2024-05-25T10:39:03.508641+00:00 19994330.292999979109 29000293.013000011444 27870463.082000020891 3954198.106000006199 60455.443802263 2024-05-25T10:39:04.515520+00:00 19994330.289000030607 29000292.986999988556 27870462.905000030994 3955379.958000003826 60455.443813738 2024-05-25T10:39:05.507024+00:00 19994330.291000008583 29000293.008999940008 27870463.034999970347 3960766.060999989975 60455.443825398 2024-05-25T10:39:06.514398+00:00 19994330.287999991328 29000292.973000049591 27870463.044999960810 3954284.037999988068 60455.443837052 2024-05-25T10:39:07.521278+00:00 19994330.289999961853 29000293.022999998182 27870462.945000048727 3954689.893000007141 60455.443848528 2024-05-25T10:39:08.512781+00:00 19994330.289000030607 29000293.008000019938 27870463.001999970526 3954156.052999972831 60455.443860181 2024-05-25T10:39:09.519660+00:00 19994330.289999961853 29000292.996999979019 27870463.014999989420 3955484.964000045788 60455.443871657 2024-05-25T10:39:10.511163+00:00 19994330.289000030607 29000293.006000038236 27870462.986000061035 3954865.972000002861 60455.443883317 2024-05-25T10:39:11.518539+00:00 19994330.292999979109 29000292.997999910265 27870463.039999961853 3958894.998999952804 60455.443894786 2024-05-25T10:39:12.509546+00:00 19994330.287999991328 29000292.992000099272 27870462.981000069529 3952970.046000003815 60455.443906446 2024-05-25T10:39:13.516921+00:00 19994330.289000030607 29000292.990999940783 27870463.005999919027 3960108.961000024807 60455.443917916 2024-05-25T10:39:14.507928+00:00 19994330.289999961853 29000292.988000039011 27870463.050000071526 3955986.981000006199 60455.443929575 2024-05-25T10:39:15.515303+00:00 19994330.290000081062 29000293.024999979883 27870462.963999990374 3953103.004999995232 60455.443941235 2024-05-25T10:39:16.522679+00:00 19994330.288999918848 29000292.996999979019 27870463.044999960810 3954702.000999987125 60455.443952705 2024-05-25T10:39:17.513686+00:00 19994330.292000059038 29000292.999000068754 27870462.973000049591 3956363.031000018120 60455.443964364 2024-05-25T10:39:18.521061+00:00 19994330.287999991328 29000293.005999919027 27870462.991999980062 3953961.972000002861 60455.443975840 2024-05-25T10:39:19.512564+00:00 19994330.289000030607 29000293.021000031382 27870463.013999938965 3949171.990000010002 60455.443987493 2024-05-25T10:39:20.519443+00:00 19994330.291000008583 29000292.970000028610 27870462.930999990553 3949043.963999987114 60455.443998969 2024-05-25T10:39:21.510947+00:00 19994330.290999889374 29000293.000999998301 27870462.989000078291 3954121.079999982845 60455.444010623 2024-05-25T10:39:22.517826+00:00 19994330.289000030607 29000292.995999988168 27870463.064000010490 3953052.915000020992 60455.444022099 2024-05-25T10:39:23.509329+00:00 19994330.287999991328 29000292.996000010520 27870463.003999948502 3955588.121999979019 60455.444033758 2024-05-25T10:39:24.516704+00:00 19994330.289000030607 29000293.002000000328 27870462.984000001103 3954055.911000012886 60455.444045228 2024-05-25T10:39:25.507711+00:00 19994330.292000059038 29000293.008999999613 27870462.938999999315 3953324.085999966133 60455.444056888 2024-05-25T10:39:26.515086+00:00 19994330.289999961853 29000293.003999978304 27870463.116999998689 3957354.876000047196 60455.444068541 2024-05-25T10:39:27.521966+00:00 19994330.292999979109 29000292.994000021368 27870462.843000009656 3952425.079999982845 60455.444080017 2024-05-25T10:39:28.513469+00:00 19994330.289999961853 29000293.013999998569 27870463.127000000328 3957595.014999986161 60455.444091671 2024-05-25T10:39:29.520348+00:00 19994330.286000009626 29000292.981000009924 27870463.000000000000 3951979.982999979984 60455.444103146 2024-05-25T10:39:30.511851+00:00 19994330.289000030607 29000293.000000000000 27870462.964999999851 3953680.106000006199 60455.444114800 2024-05-25T10:39:31.518730+00:00 19994330.289000030607 29000293.010999981314 27870463.043999999762 3955706.913000047207 60455.444126276 2024-05-25T10:39:32.510233+00:00 19994330.291000008583 29000293.006000038236 27870462.922999981791 3949354.963999987114 60455.444137929 2024-05-25T10:39:33.517113+00:00 19994330.289999961853 29000292.975999951363 27870463.043000008911 3957303.125999987125 60455.444149405 2024-05-25T10:39:34.508616+00:00 19994330.291999939829 29000293.015000049025 27870463.028000000864 3957085.935000001919 60455.444161065 2024-05-25T10:39:35.515991+00:00 19994330.289000000805 29000293.004999998957 27870463.013999998569 3956433.899999976158 60455.444172535 2024-05-25T10:39:36.506998+00:00 19994330.289999999106 29000293.006999969482 27870462.931999981403 3950334.033000051975 60455.444184194 2024-05-25T10:39:37.514373+00:00 19994330.287999998778 29000292.986999988556 27870462.977000001818 3959081.024999976158 60455.444195848 2024-05-25T10:39:38.521253+00:00 19994330.291999999434 29000292.967999991030 27870463.012000020593 3955406.964999973774 60455.444207324 2024-05-25T10:39:39.512756+00:00 19994330.285000000149 29000293.017000019550 27870463.041999999434 3952262.132000029087 60455.444218977 2024-05-25T10:39:40.519635+00:00 19994330.290000010282 29000292.993999961764 27870463.019999980927 3950804.864999949932 60455.444230453 2024-05-25T10:39:41.511138+00:00 19994330.291999999434 29000293.009000059217 27870462.970000028610 3953032.065999985207 60455.444242112 2024-05-25T10:39:42.518514+00:00 19994330.289000000805 29000293.003000020981 27870463.000000000000 3954237.936000109185 60455.444253583 2024-05-25T10:39:43.509520+00:00 19994330.291000008583 29000293.020999908447 27870462.998999949545 3950871.036999940872 60455.444265242 2024-05-25T10:39:44.516896+00:00 19994330.289999991655 29000292.982000108808 27870462.976000070572 3950774.008000016212 60455.444276712 2024-05-25T10:39:45.507903+00:00 19994330.289000000805 29000292.988999959081 27870463.018999930471 3953143.990999937057 60455.444288371 2024-05-25T10:39:46.515278+00:00 19994330.288999971002 29000293.032999988645 27870462.994000080973 3956084.945000051986 60455.444299847 2024-05-25T10:39:47.506781+00:00 19994330.289000000805 29000292.980999950320 27870463.039999961853 3957052.973999977112 60455.444311501 2024-05-25T10:39:48.513661+00:00 19994330.292000029236 29000293.009999990463 27870462.934000018984 3958313.016000031959 60455.444323154 2024-05-25T10:39:49.520540+00:00 19994330.291000008583 29000292.981999989599 27870463.049999948591 3956156.095000029076 60455.444334630 2024-05-25T10:39:50.512043+00:00 19994330.285999950022 29000293.005000110716 27870462.963000059128 3958209.963999987114 60455.444346290 2024-05-25T10:39:51.519418+00:00 19994330.294000029564 29000292.986999988556 27870462.965999960899 3956203.023000001907 60455.444357759 2024-05-25T10:39:52.510425+00:00 19994330.287999991328 29000293.046999931335 27870463.021999958903 3958193.921000003815 60455.444369419 2024-05-25T10:39:53.517800+00:00 19994330.289000030607 29000292.965000029653 27870463.032999988645 3955872.023000001907 60455.444380889 2024-05-25T10:39:54.508808+00:00 19994330.287000000477 29000292.978000041097 27870462.921000000089 3949942.080999969970 60455.444392548 2024-05-25T10:39:55.516183+00:00 19994330.291999999434 29000293.047999981791 27870463.016000028700 3958638.953999996185 60455.444404019 2024-05-25T10:39:56.507190+00:00 19994330.290999948978 29000292.986999988556 27870462.999000068754 3957958.993999958038 60455.444415678 2024-05-25T10:39:57.514565+00:00 19994330.286000009626 29000292.996999979019 27870463.054999951273 3955290.054000020027 60455.444427337 2024-05-25T10:39:58.521941+00:00 19994330.294000029564 29000293.013000000268 27870463.034000039101 3953985.953999996185 60455.444438807 2024-05-25T10:39:59.512948+00:00 19994330.289999961853 29000292.997999999672 27870462.957000020891 3955657.932000041008 60455.444450467 2024-05-25T10:40:00.520323+00:00 19994330.287000000477 29000292.991000000387 27870462.963999990374 3951744.141000031959 60455.444461937 2024-05-25T10:40:01.511330+00:00 19994330.288000050932 29000292.977000001818 27870463.022999998182 3953248.827999948990 60455.444473596 2024-05-25T10:40:02.518705+00:00 19994330.291999939829 29000293.037999991328 27870462.973999999464 3951336.120000004768 60455.444485072 2024-05-25T10:40:03.510208+00:00 19994330.289000030607 29000292.980000019073 27870463.063000001013 3951819.065999985207 60455.444496726 2024-05-25T10:40:04.517088+00:00 19994330.289999961853 29000292.971999999136 27870462.971999999136 3953612.907000064850 60455.444508201 2024-05-25T10:40:05.508591+00:00 19994330.292000059038 29000293.043999999762 27870463.045000001788 3959966.006999969017 60455.444519855 2024-05-25T10:40:06.515470+00:00 19994330.289000030607 29000292.999000009149 27870462.968999978155 3946526.950999975204 60455.444531331 2024-05-25T10:40:07.506973+00:00 19994330.289999961853 29000292.997999969870 27870463.028000030667 3952468.054000020027 60455.444542990 2024-05-25T10:40:08.514349+00:00 19994330.289000030607 29000293.000999990851 27870462.949000000954 3951229.026000022888 60455.444554644 2024-05-25T10:40:09.521228+00:00 19994330.287999991328 29000292.962000008672 27870463.041999999434 3955689.824000000954 60455.444566114 2024-05-25T10:40:10.512235+00:00 19994330.289999961853 29000293.032000008970 27870462.945999979973 3954196.112999916077 60455.444577773 2024-05-25T10:40:11.519610+00:00 19994330.289999961853 29000292.996999979019 27870463.106000039726 3952342.075000048149 60455.444589249 2024-05-25T10:40:12.511114+00:00 19994330.292000059038 29000292.993000030518 27870463.017999950796 3958591.902999997139 60455.444600909 2024-05-25T10:40:13.518489+00:00 19994330.289000030607 29000292.995000001043 27870462.850000020117 3956802.154000043869 60455.444612378 2024-05-25T10:40:14.509496+00:00 19994330.287999991328 29000293.022000011057 27870463.093999978155 3952187.972999929916 60455.444624038 2024-05-25T10:40:15.516871+00:00 19994330.291999939829 29000292.981999989599 27870462.940000001341 3954265.978000044823 60455.444635508 2024-05-25T10:40:16.507878+00:00 19994330.289000030607 29000292.991000000387 27870463.018000010401 3955704.947999954224 60455.444647167 2024-05-25T10:40:17.515253+00:00 19994330.289000030607 29000293.031000021845 27870463.015000049025 3957158.042999982834 60455.444658637 2024-05-25T10:40:18.506261+00:00 19994330.289999961853 29000292.970999959856 27870463.010999981314 3958112.952000021935 60455.444670297 2024-05-25T10:40:19.513636+00:00 19994330.289000030607 29000293.016999959946 27870462.971999999136 3952155.960000038147 60455.444681956 2024-05-25T10:40:20.521011+00:00 19994330.291000008583 29000292.981000069529 27870463.038999971002 3956612.983999968041 60455.444693426 2024-05-25T10:40:21.512018+00:00 19994330.288999918848 29000293.001999970526 27870462.991000000387 3958626.126000047196 60455.444705086 2024-05-25T10:40:22.519393+00:00 19994330.292999979109 29000293.014000058174 27870463.011999960989 3952021.987999916077 60455.444716556 2024-05-25T10:40:23.510400+00:00 19994330.289000030607 29000292.985999941826 27870462.946000099182 3956061.969000101089 60455.444728215 2024-05-25T10:40:24.517776+00:00 19994330.287000060081 29000292.993999961764 27870463.072999950498 3959492.913999915123 60455.444739685 2024-05-25T10:40:25.508782+00:00 19994330.286999940872 29000293.011000040919 27870462.970999959856 3951508.007000089157 60455.444751345 2024-05-25T10:40:26.516158+00:00 19994330.292999979109 29000292.990000009537 27870462.918000098318 3955804.099999905098 60455.444762820 2024-05-25T10:40:27.507661+00:00 19994330.290000081062 29000293.003999948502 27870463.017999891192 3952244.979000092018 60455.444774474 2024-05-25T10:40:28.514541+00:00 19994330.288999918848 29000292.996000051498 27870463.068000078201 3951962.026999949943 60455.444785944 2024-05-25T10:40:29.505548+00:00 19994330.296000000089 29000293.006000038236 27870462.932999968529 3952790.939000010025 60455.444797603 2024-05-25T10:40:30.512923+00:00 19994330.285000000149 29000292.977000001818 27870463.067999958992 3955724.031999946106 60455.444809263 2024-05-25T10:40:31.520298+00:00 19994330.290000010282 29000293.046999931335 27870463.002000089735 3956191.948000072967 60455.444820738 2024-05-25T10:40:32.511801+00:00 19994330.287999991328 29000292.980000019073 27870462.950999978930 3956672.070999979973 60455.444832392 2024-05-25T10:40:33.518681+00:00 19994330.287999998778 29000292.991000059992 27870463.083999991417 3952548.893000007141 60455.444843868 2024-05-25T10:40:34.510184+00:00 19994330.292000010610 29000293.011999960989 27870462.940999981016 3955201.013999938965 60455.444855521 2024-05-25T10:40:35.517062+00:00 19994330.289999991655 29000293.002000000328 27870463.028000000864 3958150.032999991905 60455.444866997 2024-05-25T10:40:36.508566+00:00 19994330.289000000805 29000292.982000000775 27870462.957000020891 3956332.943000078201 60455.444878651 2024-05-25T10:40:37.515446+00:00 19994330.291000008583 29000293.000000000000 27870462.993999961764 3953401.074999928009 60455.444890127 2024-05-25T10:40:38.506949+00:00 19994330.288999971002 29000293.010999988765 27870462.967000011355 3952973.981000065804 60455.444901780 2024-05-25T10:40:39.513828+00:00 19994330.290000021458 29000293.010000009090 27870463.091000080109 3955854.929999948014 60455.444913440 2024-05-25T10:40:40.521203+00:00 19994330.289000000805 29000292.986999988556 27870462.966999888420 3950141.139000058174 60455.444924916 2024-05-25T10:40:41.512707+00:00 19994330.288999971002 29000293.003000020981 27870462.991000000387 3949617.062000035774 60455.444936569 2024-05-25T10:40:42.519585+00:00 19994330.290000021458 29000293.002000000328 27870462.960000008345 3957954.840999960899 60455.444948039 2024-05-25T10:40:43.510592+00:00 19994330.291999999434 29000293.018999960274 27870463.004999998957 3955165.097999929916 60455.444959699 2024-05-25T10:40:44.517968+00:00 19994330.290000021458 29000292.978000041097 27870463.015000000596 3950097.941000103951 60455.444971174 2024-05-25T10:40:45.509471+00:00 19994330.288999971002 29000293.000999990851 27870462.985999990255 3949605.990999937057 60455.444982828 2024-05-25T10:40:46.516350+00:00 19994330.287999991328 29000293.003000020981 27870462.964000020176 3956059.080000042915 60455.444994304 2024-05-25T10:40:47.507853+00:00 19994330.289000030607 29000292.995999988168 27870463.067999988794 3957189.980000019073 60455.445005964 2024-05-25T10:40:48.515229+00:00 19994330.289999961853 29000293.005999978632 27870463.013999998569 3954239.996999979019 60455.445017433 2024-05-25T10:40:49.506236+00:00 19994330.291000008583 29000292.995999988168 27870463.017000019550 3953589.944999932777 60455.445029093 2024-05-25T10:40:50.513611+00:00 19994330.290000021458 29000293.008000019938 27870463.001000020653 3951615.013000010978 60455.445040747 2024-05-25T10:40:51.520490+00:00 19994330.291000008583 29000292.973999980837 27870462.966999951750 3956700.990000010002 60455.445052222 2024-05-25T10:40:52.511993+00:00 19994330.287000000477 29000293.035000029951 27870462.997000038624 3956445.899999976158 60455.445063876 2024-05-25T10:40:53.518873+00:00 19994330.290999948978 29000293.018999930471 27870463.010999981314 3952473.128000020981 60455.445075352 2024-05-25T10:40:54.510376+00:00 19994330.289000030607 29000292.987000111490 27870463.027000010014 3957504.878000020981 60455.445087011 2024-05-25T10:40:55.517751+00:00 19994330.288999971002 29000292.961999889463 27870462.935999989510 3953153.054000020027 60455.445098481 2024-05-25T10:40:56.508758+00:00 19994330.289999961853 29000293.008000019938 27870463.059000018984 3951439.075999975204 60455.445110140 2024-05-25T10:40:57.516133+00:00 19994330.289000030607 29000293.019999980927 27870463.034999970347 3950344.960000038147 60455.445121616 2024-05-25T10:40:58.507636+00:00 19994330.292000059038 29000292.973000049591 27870462.956000030041 3952510.003999948967 60455.445133270 2024-05-25T10:40:59.514516+00:00 19994330.289999961853 29000292.993999961764 27870462.960000038147 3949183.986999989022 60455.445144746 2024-05-25T10:41:00.506019+00:00 19994330.291000008583 29000293.021000031382 27870462.956999901682 3951027.970000029076 60455.445156399 2024-05-25T10:41:01.512898+00:00 19994330.287999991328 29000292.991999980062 27870463.025000099093 3958079.016000031959 60455.445168059 2024-05-25T10:41:02.520273+00:00 19994330.291000008583 29000293.017000079155 27870463.008999940008 3951850.027999997139 60455.445179529 2024-05-25T10:41:03.511280+00:00 19994330.286000009626 29000292.977000001818 27870463.036000009626 3954315.024999976158 60455.445191188 2024-05-25T10:41:04.518655+00:00 19994330.289999961853 29000293.034999970347 27870463.067999958992 3956790.049000024796 60455.445202658 2024-05-25T10:41:05.509663+00:00 19994330.291000008583 29000293.003000020981 27870462.973000049591 3956733.967999935150 60455.445214318 2024-05-25T10:41:06.517038+00:00 19994330.289999961853 29000292.963999990374 27870462.985999941826 3957727.922000051010 60455.445225793 2024-05-25T10:41:07.508541+00:00 19994330.293000098318 29000292.993999961764 27870462.987000111490 3957581.041000009049 60455.445237447 2024-05-25T10:41:08.515420+00:00 19994330.291000008583 29000293.011000040919 27870462.997999910265 3956244.033999919891 60455.445248923 2024-05-25T10:41:09.506924+00:00 19994330.286999940872 29000293.019999980927 27870462.912999991328 3951913.911000012886 60455.445260576 2024-05-25T10:41:10.513803+00:00 19994330.289999961853 29000292.990000009537 27870463.069000009447 3954582.990000010002 60455.445272052 2024-05-25T10:41:11.505306+00:00 19994330.285000089556 29000292.973999980837 27870462.988000039011 3955081.161000012886 60455.445283712 2024-05-25T10:41:12.512682+00:00 19994330.293999910355 29000293.026999998838 27870463.018000010401 3956906.981000065804 60455.445295366 2024-05-25T10:41:13.519560+00:00 19994330.287999991328 29000292.995999999344 27870462.988000039011 3954888.980999947060 60455.445306841 2024-05-25T10:41:14.511063+00:00 19994330.291000008583 29000292.991999998689 27870463.024999979883 3954968.865000010002 60455.445318495 2024-05-25T10:41:15.517943+00:00 19994330.292000059038 29000293.028999999166 27870463.088999990374 3956055.059999942780 60455.445329971 2024-05-25T10:41:16.509446+00:00 19994330.289000030607 29000292.987999990582 27870462.853000041097 3957367.099000095855 60455.445341630 2024-05-25T10:41:17.516821+00:00 19994330.288999918848 29000292.993000000715 27870463.010999921709 3954539.922999978065 60455.445353100 2024-05-25T10:41:18.507828+00:00 19994330.287000060081 29000292.983000010252 27870463.055000070482 3955995.018999934196 60455.445364759 2024-05-25T10:41:19.515204+00:00 19994330.289999961853 29000293.016999989748 27870462.943999998271 3955109.040000081062 60455.445376229 2024-05-25T10:41:20.506211+00:00 19994330.289000030607 29000292.996000021696 27870463.078999999911 3958926.917999982834 60455.445387889 2024-05-25T10:41:21.513586+00:00 19994330.292999979109 29000293.011999960989 27870462.894999999553 3953907.009999989998 60455.445399359 2024-05-25T10:41:22.504593+00:00 19994330.291000008583 29000293.022999998182 27870463.079999998212 3957097.985000013839 60455.445411018 2024-05-25T10:41:23.511968+00:00 19994330.289000000805 29000292.990000009537 27870462.984999999404 3955912.111999989022 60455.445422672 2024-05-25T10:41:24.518848+00:00 19994330.289999999106 29000292.957000020891 27870462.963999990374 3955133.018999934196 60455.445434147 2024-05-25T10:41:25.510351+00:00 19994330.287000000477 29000293.013000011444 27870463.061000019312 3956669.921000003815 60455.445445807 2024-05-25T10:41:26.517726+00:00 19994330.290999989957 29000293.000999990851 27870462.986000001431 3955947.975000023842 60455.445457277 2024-05-25T10:41:27.508733+00:00 19994330.287000000477 29000293.005999978632 27870462.949000000954 3954951.934000014793 60455.445468937 2024-05-25T10:41:28.516108+00:00 19994330.291000008583 29000293.000000000000 27870463.072999980301 3955332.993999958038 60455.445480412 2024-05-25T10:41:29.507612+00:00 19994330.293000001460 29000293.015000049025 27870462.944000009447 3959097.132000089157 60455.445492066 2024-05-25T10:41:30.514490+00:00 19994330.287999991328 29000292.966000020504 27870463.037000000477 3955310.955999969970 60455.445503542 2024-05-25T10:41:31.505994+00:00 19994330.291000008583 29000293.002999901772 27870462.933000031859 3958356.090000032913 60455.445515195 2024-05-25T10:41:32.512873+00:00 19994330.288000021130 29000293.016000028700 27870463.032999988645 3959912.905999898911 60455.445526855 2024-05-25T10:41:33.520248+00:00 19994330.289999991655 29000292.991999980062 27870463.020999971777 3953111.975000023842 60455.445538325 2024-05-25T10:41:34.511255+00:00 19994330.287999991328 29000293.003000020981 27870462.952000018209 3958429.037999988068 60455.445549984 2024-05-25T10:41:35.518630+00:00 19994330.291000008583 29000293.008000019938 27870463.020999971777 3954531.928000092972 60455.445561460 2024-05-25T10:41:36.510134+00:00 19994330.291000008583 29000292.968000050634 27870462.981999989599 3950858.074000000954 60455.445573114 2024-05-25T10:41:37.517013+00:00 19994330.289999961853 29000293.041999939829 27870463.045000020415 3959019.036999940872 60455.445584589 2024-05-25T10:41:38.508516+00:00 19994330.289000030607 29000292.993000030518 27870462.973999980837 3955609.912000060081 60455.445596243 2024-05-25T10:41:39.515395+00:00 19994330.291000008583 29000293.013000011444 27870463.047999981791 3953695.097000002861 60455.445607719 2024-05-25T10:41:40.506899+00:00 19994330.289999961853 29000293.003000020981 27870463.001000050455 3953281.888999938965 60455.445619373 2024-05-25T10:41:41.513778+00:00 19994330.288000050932 29000293.001999970526 27870462.996999979019 3953248.070000051986 60455.445630848 2024-05-25T10:41:42.505281+00:00 19994330.288999971002 29000292.988999959081 27870463.024000048637 3952775.947999954224 60455.445642502 2024-05-25T10:41:43.512160+00:00 19994330.288999971002 29000293.000000000000 27870462.935999989510 3953522.062999964226 60455.445654161 2024-05-25T10:41:44.519535+00:00 19994330.290000021458 29000292.993000030518 27870463.004999998957 3957244.962000011932 60455.445665637 2024-05-25T10:41:45.511038+00:00 19994330.291999999434 29000293.008000019938 27870462.955999970436 3958376.004000068177 60455.445677291 2024-05-25T10:41:46.517918+00:00 19994330.287999991328 29000292.987999919802 27870463.050000071526 3953183.018000007141 60455.445688766 2024-05-25T10:41:47.509421+00:00 19994330.289000030607 29000292.998000029474 27870463.059999939054 3954463.044999957085 60455.445700420 2024-05-25T10:41:48.516300+00:00 19994330.289999961853 29000292.998000029474 27870462.942000031471 3956568.873000026215 60455.445711896 2024-05-25T10:41:49.507803+00:00 19994330.287999991328 29000292.997999999672 27870462.975000020117 3953679.038999915123 60455.445723555 2024-05-25T10:41:50.515179+00:00 19994330.291000008583 29000293.006999999285 27870463.075999978930 3959026.995000004768 60455.445735025 2024-05-25T10:41:51.506186+00:00 19994330.289000030607 29000292.988000001758 27870462.944000009447 3959153.031000018120 60455.445746684 2024-05-25T10:41:52.513561+00:00 19994330.292999979109 29000292.997000008821 27870463.041999939829 3959026.984000086784 60455.445758160 2024-05-25T10:41:53.505064+00:00 19994330.289000030607 29000293.010000009090 27870462.953000068665 3953244.951999903191 60455.445769814 2024-05-25T10:41:54.511943+00:00 19994330.289999961853 29000293.006999999285 27870463.050999999046 3954756.093000053894 60455.445781474 2024-05-25T10:41:55.519318+00:00 19994330.287999991328 29000293.006999999285 27870462.963999990374 3954527.001000047196 60455.445792949 2024-05-25T10:41:56.510822+00:00 19994330.291000008583 29000292.986999988556 27870462.993999961764 3953811.859999895096 60455.445804603 2024-05-25T10:41:57.517701+00:00 19994330.289000030607 29000293.013999998569 27870463.065999981016 3955875.135999999940 60455.445816079 2024-05-25T10:41:58.509204+00:00 19994330.289999961853 29000293.000000000000 27870462.953999999911 3956913.987000001129 60455.445827732 2024-05-25T10:41:59.516083+00:00 19994330.287999991328 29000292.986999988556 27870462.964999999851 3953007.975000000093 60455.445839202 2024-05-25T10:42:00.507090+00:00 19994330.292999979109 29000293.002000030130 27870462.993999999017 3954166.033999999985 60455.445850862 2024-05-25T10:42:01.514466+00:00 19994330.290000081062 29000292.990000009537 27870462.944999989122 3955242.058999999892 60455.445862337 2024-05-25T10:42:02.505969+00:00 19994330.289999961853 29000293.045999940485 27870463.109000001103 3951294.828999999911 60455.445873992 2024-05-25T10:42:03.512848+00:00 19994330.287999991328 29000292.955000039190 27870462.941000010818 3953625.059999999125 60455.445885461 2024-05-25T10:42:04.503855+00:00 19994330.291000008583 29000293.023999989033 27870462.991000000387 3951542.007000003010 60455.445897121 2024-05-25T10:42:05.511231+00:00 19994330.287000060081 29000292.966000020504 27870463.048999991268 3952787.034999995958 60455.445908780 2024-05-25T10:42:06.518606+00:00 19994330.292999979109 29000293.026999950409 27870462.955000009388 3950157.932000004221 60455.445920250 2024-05-25T10:42:07.509613+00:00 19994330.288999918848 29000292.968000050634 27870463.041999999434 3951206.080999999773 60455.445931910 2024-05-25T10:42:08.516988+00:00 19994330.289000030607 29000293.028999920934 27870462.977000001818 3955285.883000000846 60455.445943380 2024-05-25T10:42:09.507995+00:00 19994330.291000008583 29000292.977000001818 27870462.996999979019 3953911.049999997020 60455.445955039 2024-05-25T10:42:10.515370+00:00 19994330.289999961853 29000293.030000090599 27870463.074999991804 3949416.068999997806 60455.445966509 2024-05-25T10:42:11.506378+00:00 19994330.289000030607 29000292.974999900907 27870462.931000050157 3949183.017000005115 60455.445978168 2024-05-25T10:42:12.513753+00:00 19994330.287999991328 29000293.015000101179 27870463.025999959558 3958287.905999995768 60455.445989644 2024-05-25T10:42:13.505255+00:00 19994330.287999991328 29000293.023999929428 27870463.005999978632 3950171.058999999892 60455.446001303 2024-05-25T10:42:14.512631+00:00 19994330.292000059038 29000292.962000008672 27870462.880000051111 3953029.033000006806 60455.446012957 2024-05-25T10:42:15.519511+00:00 19994330.291000008583 29000293.004999998957 27870463.097999989986 3954563.995999991894 60455.446024433 2024-05-25T10:42:16.511014+00:00 19994330.289000030607 29000293.016000028700 27870462.942000031471 3956011.906000003219 60455.446036087 2024-05-25T10:42:17.517893+00:00 19994330.291000001132 29000292.996999979019 27870463.019999980927 3955081.002000004053 60455.446047562 2024-05-25T10:42:18.509396+00:00 19994330.287999998778 29000292.990000009537 27870463.041999939829 3957569.044000000227 60455.446059216 2024-05-25T10:42:19.516275+00:00 19994330.289000000805 29000293.006000038236 27870462.988000039011 3952663.050999999046 60455.446070692 2024-05-25T10:42:20.507779+00:00 19994330.289000000805 29000293.016999959946 27870463.042999979109 3950439.015999988187 60455.446082351 2024-05-25T10:42:21.515154+00:00 19994330.293000001460 29000292.978000041097 27870462.991000059992 3953210.896000013221 60455.446093821 2024-05-25T10:42:22.506161+00:00 19994330.285999998450 29000293.009999990463 27870462.980999950320 3957503.991999999154 60455.446105475 2024-05-25T10:42:23.513040+00:00 19994330.291999999434 29000293.013999938965 27870462.986000061035 3949919.979000002146 60455.446116951 2024-05-25T10:42:24.504543+00:00 19994330.291000008583 29000292.981000069529 27870462.985999941826 3955791.041999996174 60455.446128610 2024-05-25T10:42:25.511918+00:00 19994330.291000008583 29000292.982999920845 27870463.064000010490 3954503.015000001062 60455.446140264 2024-05-25T10:42:26.518798+00:00 19994330.287999991328 29000292.980999998748 27870462.930999990553 3954079.020999997854 60455.446151739 2024-05-25T10:42:27.510301+00:00 19994330.287999991328 29000293.021000001580 27870463.062000039965 3951615.044000000227 60455.446163394 2024-05-25T10:42:28.517180+00:00 19994330.289000000805 29000293.026000000536 27870462.967999938875 3953394.965000004042 60455.446174869 2024-05-25T10:42:29.508683+00:00 19994330.292000029236 29000292.962999999523 27870462.945000048727 3954055.980999990832 60455.446186529 2024-05-25T10:42:30.516058+00:00 19994330.289999961853 29000293.011000011116 27870463.067999958992 3956836.054000005126 60455.446197999 2024-05-25T10:42:31.507066+00:00 19994330.291000008583 29000293.030999988317 27870462.955999970436 3951943.948000013828 60455.446209658 2024-05-25T10:42:32.514440+00:00 19994330.289000030607 29000293.025999989361 27870463.057000041008 3956186.977999985218 60455.446221128 2024-05-25T10:42:33.505448+00:00 19994330.288999971002 29000292.951000008732 27870462.958999991417 3949876.990000010002 60455.446232787 2024-05-25T10:42:34.512823+00:00 19994330.290000021458 29000293.021000001580 27870463.031000021845 3949535.063999981154 60455.446244258 2024-05-25T10:42:35.503831+00:00 19994330.287000000477 29000292.995000001043 27870462.965000029653 3953889.989000021946 60455.446255917 2024-05-25T10:42:36.511205+00:00 19994330.289999961853 29000292.970000028610 27870463.028999920934 3953020.990999997128 60455.446267570 2024-05-25T10:42:37.518085+00:00 19994330.291999999434 29000293.005999978632 27870463.030999999493 3952960.852999985218 60455.446279046 2024-05-25T10:42:38.509588+00:00 19994330.291999999434 29000293.013999998569 27870462.963000010699 3950994.189000010025 60455.446290700 2024-05-25T10:42:39.516467+00:00 19994330.288000050932 29000293.004000011832 27870463.054999988526 3951828.979999988806 60455.446302176 2024-05-25T10:42:40.507969+00:00 19994330.288999971002 29000292.973999980837 27870462.894000008702 3955299.930999993812 60455.446313829 2024-05-25T10:42:41.514850+00:00 19994330.287999991328 29000293.037000000477 27870463.035000000149 3952570.039000004996 60455.446325305 2024-05-25T10:42:42.506353+00:00 19994330.290000021458 29000292.980000019073 27870463.002999991179 3954357.974000006914 60455.446336965 2024-05-25T10:42:43.513728+00:00 19994330.289999961853 29000293.011999960989 27870462.988999988884 3950449.069000006188 60455.446348434 2024-05-25T10:42:44.504735+00:00 19994330.289000030607 29000293.004999998957 27870463.021000031382 3954381.949000000954 60455.446360094 2024-05-25T10:42:45.512110+00:00 19994330.291000008583 29000292.983000040054 27870463.032000008970 3952395.111999989022 60455.446371748 2024-05-25T10:42:46.518989+00:00 19994330.287999991328 29000293.006000038236 27870462.998999949545 3956693.844999998808 60455.446383223 2024-05-25T10:42:47.510493+00:00 19994330.294000029564 29000293.016999959946 27870463.000000000000 3954286.076999992132 60455.446394883 2024-05-25T10:42:48.517867+00:00 19994330.289000030607 29000292.977000001818 27870462.977000001818 3950226.056000024080 60455.446406353 2024-05-25T10:42:49.508875+00:00 19994330.288999918848 29000292.995999928564 27870463.017000019550 3953541.794999986887 60455.446418012 2024-05-25T10:42:50.516250+00:00 19994330.287000060081 29000292.994000080973 27870462.949000000954 3949472.224999994040 60455.446429482 2024-05-25T10:42:51.507258+00:00 19994330.292999979109 29000292.998999949545 27870462.994000021368 3955512.898000001907 60455.446441141 2024-05-25T10:42:52.514633+00:00 19994330.289999961853 29000293.024000048637 27870463.022000011057 3953459.004000008106 60455.446452617 2024-05-25T10:42:53.506136+00:00 19994330.286000009626 29000292.982999920845 27870462.965999960899 3953529.071999996901 60455.446464271 2024-05-25T10:42:54.513015+00:00 19994330.292999979109 29000293.000000000000 27870463.030000030994 3951994.911000012886 60455.446475747 2024-05-25T10:42:55.504518+00:00 19994330.290000081062 29000292.995000001043 27870463.045999940485 3950407.947999984026 60455.446487401 2024-05-25T10:42:56.511397+00:00 19994330.289999961853 29000292.988000039011 27870462.856999989599 3956348.038000016939 60455.446499060 2024-05-25T10:42:57.518773+00:00 19994330.287999991328 29000293.014999989420 27870463.136000040919 3951895.981999992859 60455.446510536 2024-05-25T10:42:58.510276+00:00 19994330.289000030607 29000293.013000011444 27870462.965999960899 3953127.026999980211 60455.446522189 2024-05-25T10:42:59.517155+00:00 19994330.291999939829 29000292.990000009537 27870462.992000099272 3952503.031000018120 60455.446533665 2024-05-25T10:43:00.508657+00:00 19994330.287999991328 29000292.996000051498 27870463.014999989420 3950224.998999983072 60455.446545319 2024-05-25T10:43:01.515538+00:00 19994330.292000059038 29000293.022999998182 27870462.937999960035 3952723.009000002872 60455.446556794 2024-05-25T10:43:02.507041+00:00 19994330.287999991328 29000293.013000011444 27870463.052999969572 3951830.971000016201 60455.446568448 2024-05-25T10:43:03.513920+00:00 19994330.291000008583 29000292.978000000119 27870463.014000058174 3957134.050999999046 60455.446579924 2024-05-25T10:43:04.505423+00:00 19994330.289000030607 29000293.024000000209 27870463.011999960989 3954691.008999974001 60455.446591583 2024-05-25T10:43:05.512798+00:00 19994330.286999940872 29000292.999000001699 27870463.008999940008 3957821.925000011921 60455.446603053 2024-05-25T10:43:06.503805+00:00 19994330.294000029564 29000292.954999998212 27870463.013000011444 3960691.905000030994 60455.446614712 2024-05-25T10:43:07.511181+00:00 19994330.287999991328 29000293.046000000089 27870462.894000049680 3954546.071999967098 60455.446626367 2024-05-25T10:43:08.518060+00:00 19994330.289999961853 29000292.964999999851 27870463.057999968529 3955040.022000014782 60455.446637842 2024-05-25T10:43:09.509563+00:00 19994330.291000008583 29000293.006000008434 27870462.960000038147 3957100.014999986161 60455.446649502 2024-05-25T10:43:10.516938+00:00 19994330.291999999434 29000292.977999988943 27870463.093999978155 3953128.979000031948 60455.446660972 2024-05-25T10:43:11.507945+00:00 19994330.287000000477 29000293.022999998182 27870462.949000000954 3958034.052999972831 60455.446672631 2024-05-25T10:43:12.515320+00:00 19994330.285000000149 29000293.001000020653 27870463.003000020981 3957383.005999981891 60455.446684101 2024-05-25T10:43:13.506328+00:00 19994330.293000001460 29000293.042999979109 27870462.967000011355 3956943.959000051022 60455.446695760 2024-05-25T10:43:14.513703+00:00 19994330.291000008583 29000292.976000010967 27870463.074999928474 3955145.014999986161 60455.446707231 2024-05-25T10:43:15.504710+00:00 19994330.288999989629 29000293.000000000000 27870462.980999998748 3955257.124000012875 60455.446718890 2024-05-25T10:43:16.512085+00:00 19994330.289999991655 29000292.977000001818 27870462.899000000209 3953299.804999948014 60455.446730366 2024-05-25T10:43:17.503589+00:00 19994330.292000029236 29000293.024999979883 27870463.042000010610 3952864.001000047196 60455.446742019 2024-05-25T10:43:18.510468+00:00 19994330.289999991655 29000292.978000041097 27870462.981999989599 3951645.098999977112 60455.446753679 2024-05-25T10:43:19.517843+00:00 19994330.287999991328 29000292.992999970913 27870463.048999991268 3951710.912000000011 60455.446765149 2024-05-25T10:43:20.508850+00:00 19994330.287000000477 29000292.994000021368 27870463.031000021845 3957528.058000028133 60455.446776808 2024-05-25T10:43:21.516225+00:00 19994330.290000021458 29000293.008000019938 27870462.944999989122 3954000.997999966145 60455.446788278 2024-05-25T10:43:22.507233+00:00 19994330.289999991655 29000293.018999930471 27870463.046000000089 3955090.016000031959 60455.446799932 2024-05-25T10:43:23.514112+00:00 19994330.293000008911 29000292.990000009537 27870463.013999998569 3953703.011999965180 60455.446811408 2024-05-25T10:43:24.505615+00:00 19994330.287999991328 29000292.978000041097 27870462.987000018358 3956858.049000024796 60455.446823067 2024-05-25T10:43:25.512990+00:00 19994330.291999999434 29000293.028000000864 27870462.986999988556 3953664.939999998081 60455.446834537 2024-05-25T10:43:26.503997+00:00 19994330.287999991328 29000292.988000039011 27870462.981999989599 3955408.983999968041 60455.446846191 2024-05-25T10:43:27.510877+00:00 19994330.287999991328 29000293.013999938965 27870463.018000010401 3953820.999000012875 60455.446857850 2024-05-25T10:43:28.518252+00:00 19994330.290000021458 29000292.977000001818 27870462.942999958992 3954943.887000023853 60455.446869326 2024-05-25T10:43:29.509755+00:00 19994330.288999971002 29000293.029999971390 27870463.055000010878 3958358.046999990940 60455.446880979 2024-05-25T10:43:30.516634+00:00 19994330.291000008583 29000292.973999980837 27870462.955000039190 3954569.024999976158 60455.446892455 2024-05-25T10:43:31.508137+00:00 19994330.291000008583 29000293.006000038236 27870463.037999991328 3952259.134999989998 60455.446904109 2024-05-25T10:43:32.515016+00:00 19994330.290000021458 29000293.016999959946 27870462.971999999136 3956293.846000016201 60455.446915585 2024-05-25T10:43:33.506520+00:00 19994330.291999999434 29000292.988000039011 27870463.053000029176 3957333.119000018109 60455.446927244 2024-05-25T10:43:34.513895+00:00 19994330.287999991328 29000293.016000028700 27870462.986999988556 3959508.983999968041 60455.446938714 2024-05-25T10:43:35.504902+00:00 19994330.287999991328 29000292.980000019073 27870462.993999961764 3952119.040000020992 60455.446950374 2024-05-25T10:43:36.512277+00:00 19994330.287000000477 29000292.982999920845 27870462.945999979973 3951587.934000014793 60455.446961843 2024-05-25T10:43:37.503284+00:00 19994330.292000059038 29000293.029000040144 27870463.050000071526 3953947.897000014782 60455.446973503 2024-05-25T10:43:38.510660+00:00 19994330.287999991328 29000293.018000010401 27870462.978999968618 3958649.097999989986 60455.446985157 2024-05-25T10:43:39.517539+00:00 19994330.294000029564 29000292.953999999911 27870463.050999999046 3953183.071999967098 60455.446996632 2024-05-25T10:43:40.509042+00:00 19994330.288999918848 29000293.026999998838 27870462.985999941826 3951107.904000043869 60455.447008292 2024-05-25T10:43:41.516417+00:00 19994330.287999991328 29000292.995000001043 27870462.884999990463 3958246.957999945153 60455.447019762 2024-05-25T10:43:42.507424+00:00 19994330.290000081062 29000292.990000009537 27870463.052000049502 3950293.052000045776 60455.447031422 2024-05-25T10:43:43.514800+00:00 19994330.288999918848 29000293.030999988317 27870463.075000051409 3950979.021999955177 60455.447042891 2024-05-25T10:43:44.505807+00:00 19994330.291000008583 29000292.966999989003 27870462.978999968618 3950424.000000000000 60455.447054551 2024-05-25T10:43:45.513182+00:00 19994330.287000060081 29000293.028000030667 27870462.975999951363 3955069.947000027169 60455.447066021 2024-05-25T10:43:46.504189+00:00 19994330.294999960810 29000292.961999978870 27870462.938000079244 3957565.117999970913 60455.447077680 2024-05-25T10:43:47.511565+00:00 19994330.287999991328 29000293.002000000328 27870463.041000008583 3953876.871000051033 60455.447089150 2024-05-25T10:43:48.502572+00:00 19994330.289000030607 29000293.027000010014 27870463.050999999046 3953675.069000006188 60455.447100810 2024-05-25T10:43:49.509947+00:00 19994330.289999961853 29000292.984999980778 27870463.037999991328 3955850.058999956120 60455.447112463 2024-05-25T10:43:50.516826+00:00 19994330.290000081062 29000293.032000008970 27870462.965999960899 3953485.870000004768 60455.447123939 2024-05-25T10:43:51.508329+00:00 19994330.286999940872 29000293.008999999613 27870462.998999949545 3959379.016000031959 60455.447135598 2024-05-25T10:43:52.515705+00:00 19994330.291000008583 29000292.955999970436 27870463.017000079155 3950385.000000000000 60455.447147069 2024-05-25T10:43:53.506712+00:00 19994330.287999991328 29000293.017000019550 27870462.983999971300 3951338.981999992859 60455.447158728 2024-05-25T10:43:54.514087+00:00 19994330.292999979109 29000292.990000009537 27870462.969000000507 3948102.004999995232 60455.447170198 2024-05-25T10:43:55.505094+00:00 19994330.289000030607 29000293.005999978632 27870463.011999990791 3955129.995999991894 60455.447181857 2024-05-25T10:43:56.512469+00:00 19994330.289000030607 29000292.988000039011 27870462.959000010043 3952809.015999972820 60455.447193327 2024-05-25T10:43:57.503477+00:00 19994330.291999939829 29000293.024999979883 27870463.089999999851 3955152.050999999046 60455.447204987 2024-05-25T10:43:58.510852+00:00 19994330.287999991328 29000293.004000011832 27870463.000000000000 3954836.949000000954 60455.447216646 2024-05-25T10:43:59.518227+00:00 19994330.289000030607 29000292.983999971300 27870462.981999989599 3956916.987000048161 60455.447228116 2024-05-25T10:44:00.509234+00:00 19994330.287999991328 29000293.008000019938 27870462.912999991328 3951838.041999996174 60455.447239776 2024-05-25T10:44:01.516609+00:00 19994330.295000080019 29000293.011000040919 27870463.035000029951 3960017.090999960899 60455.447251245 2024-05-25T10:44:02.507616+00:00 19994330.287999991328 29000292.965999960899 27870463.030000001192 3955858.904000043869 60455.447262905 2024-05-25T10:44:03.514992+00:00 19994330.288999918848 29000293.011000040919 27870462.976000010967 3958456.046000003815 60455.447274381 2024-05-25T10:44:04.506495+00:00 19994330.291999999434 29000293.023999929428 27870463.014999989420 3954735.914999961853 60455.447286034 2024-05-25T10:44:05.513374+00:00 19994330.287999998778 29000292.967000011355 27870462.958000000566 3947145.072000027169 60455.447297510 2024-05-25T10:44:06.504877+00:00 19994330.287999998778 29000293.017000079155 27870463.048999968916 3952590.921999990940 60455.447309169 2024-05-25T10:44:07.512252+00:00 19994330.287999998778 29000292.971999999136 27870462.985000010580 3953408.085999966133 60455.447320640 2024-05-25T10:44:08.503259+00:00 19994330.293999999762 29000293.028999920934 27870462.990000009537 3956661.981000006199 60455.447332299 2024-05-25T10:44:09.510635+00:00 19994330.285999998450 29000292.986999988556 27870462.999000009149 3954993.047000051010 60455.447343953 2024-05-25T10:44:10.517514+00:00 19994330.293999981135 29000293.009999990463 27870463.096999999136 3954671.943999946117 60455.447355429 2024-05-25T10:44:11.509017+00:00 19994330.288000021130 29000292.989000078291 27870462.949999991804 3954320.997000039089 60455.447367082 2024-05-25T10:44:12.515896+00:00 19994330.289000000805 29000293.021000031382 27870462.943000018597 3957035.990999937057 60455.447378558 2024-05-25T10:44:13.507400+00:00 19994330.288999971002 29000292.972999930382 27870462.952000018209 3954509.987000108231 60455.447390217 2024-05-25T10:44:14.514775+00:00 19994330.289000000805 29000292.998000029474 27870463.039999961853 3956041.941999911796 60455.447401688 2024-05-25T10:44:15.505782+00:00 19994330.291999999434 29000293.018000010401 27870462.983000040054 3953735.074000000954 60455.447413347 2024-05-25T10:44:16.513157+00:00 19994330.285999979824 29000293.009999990463 27870463.026999950409 3957343.062000035774 60455.447424817 2024-05-25T10:44:17.504165+00:00 19994330.294000029564 29000292.978000000119 27870463.052000049502 3955702.968999981880 60455.447436476 2024-05-25T10:44:18.511539+00:00 19994330.291000008583 29000293.026999998838 27870462.955999970436 3958709.958000063896 60455.447447946 2024-05-25T10:44:19.502547+00:00 19994330.288999971002 29000292.993999999017 27870463.078999999911 3952992.001999973785 60455.447459606 2024-05-25T10:44:20.509921+00:00 19994330.290000021458 29000292.978999998420 27870462.945999979973 3957617.986999989022 60455.447471259 2024-05-25T10:44:21.516801+00:00 19994330.287999991328 29000293.020000010729 27870462.968999978155 3955266.055999993812 60455.447482735 2024-05-25T10:44:22.508304+00:00 19994330.287999991328 29000292.968999978155 27870462.981999989599 3956243.965000032913 60455.447494389 2024-05-25T10:44:23.515184+00:00 19994330.288000050932 29000293.013999998569 27870463.096000079066 3955515.998999952804 60455.447505864 2024-05-25T10:44:24.506687+00:00 19994330.292999979109 29000293.008999999613 27870462.907999988645 3953233.960999966133 60455.447517524 2024-05-25T10:44:25.514062+00:00 19994330.291000008583 29000293.001000020653 27870463.043999910355 3957492.994000076782 60455.447528994 2024-05-25T10:44:26.505069+00:00 19994330.291000008583 29000293.005999978632 27870463.019000049680 3951321.954999924172 60455.447540653 2024-05-25T10:44:27.512444+00:00 19994330.288999971002 29000292.995000001043 27870462.921000000089 3953940.161000012886 60455.447552123 2024-05-25T10:44:28.503452+00:00 19994330.287000000477 29000292.984000030905 27870463.095000028610 3955280.944000006188 60455.447563783 2024-05-25T10:44:29.510827+00:00 19994330.291000008583 29000293.013999998569 27870462.924999948591 3953021.965000032913 60455.447575259 2024-05-25T10:44:30.502330+00:00 19994330.287000000477 29000292.973999980837 27870463.006999969482 3953257.064000010025 60455.447586912 2024-05-25T10:44:31.509209+00:00 19994330.294000029564 29000293.013999998569 27870462.981999989599 3957349.967999935150 60455.447598571 2024-05-25T10:44:32.516584+00:00 19994330.287999991328 29000293.003000020981 27870462.995999999344 3956796.000000000000 60455.447610042 2024-05-25T10:44:33.507592+00:00 19994330.289999961853 29000293.000000000000 27870463.072999998927 3954154.011000037193 60455.447621701 2024-05-25T10:44:34.514967+00:00 19994330.292999979109 29000293.011999960989 27870462.918999999762 3957546.001000047196 60455.447633171 2024-05-25T10:44:35.505974+00:00 19994330.287999991328 29000292.969999969006 27870463.072999998927 3956099.942999958992 60455.447644831 2024-05-25T10:44:36.513349+00:00 19994330.289000030607 29000293.030000090599 27870463.002000000328 3959939.108999968041 60455.447656306 2024-05-25T10:44:37.504852+00:00 19994330.287000060081 29000292.987999919802 27870462.911000009626 3955388.899000049103 60455.447667960 2024-05-25T10:44:38.511731+00:00 19994330.290999889374 29000293.022999998182 27870463.112999979407 3956369.000999927986 60455.447679436 2024-05-25T10:44:39.503234+00:00 19994330.291000008583 29000292.981999989599 27870462.989000018686 3957624.117000102997 60455.447691095 2024-05-25T10:44:40.510610+00:00 19994330.289000030607 29000292.984000090510 27870463.009999990463 3958198.984999895096 60455.447702565 2024-05-25T10:44:41.501617+00:00 19994330.291000008583 29000293.018000010401 27870463.008999969810 3958439.964000105858 60455.447714224 2024-05-25T10:44:42.508992+00:00 19994330.289999961853 29000293.001999970526 27870462.962999999523 3956077.982999920845 60455.447725884 2024-05-25T10:44:43.516367+00:00 19994330.287999991328 29000292.968999978155 27870463.013999998569 3953254.998000026215 60455.447737354 2024-05-25T10:44:44.507375+00:00 19994330.290000081062 29000293.029999971390 27870462.994000021368 3956780.998999952804 60455.447749007 2024-05-25T10:44:45.514254+00:00 19994330.288999918848 29000293.021000031382 27870462.949999991804 3956882.983000040054 60455.447760483 2024-05-25T10:44:46.505757+00:00 19994330.290000081062 29000292.960999969393 27870463.039000030607 3952551.044000030030 60455.447772142 2024-05-25T10:44:47.513132+00:00 19994330.289000030607 29000293.008000019938 27870462.986000001431 3953976.954999924172 60455.447783613 2024-05-25T10:44:48.504140+00:00 19994330.291999939829 29000293.008000019938 27870463.006999969482 3951674.981000065804 60455.447795272 2024-05-25T10:44:49.511515+00:00 19994330.289999961853 29000293.000000000000 27870462.940000001341 3953728.108000040054 60455.447806742 2024-05-25T10:44:50.502522+00:00 19994330.290000081062 29000293.016000028700 27870463.029000040144 3961377.977999926079 60455.447818402 2024-05-25T10:44:51.509896+00:00 19994330.289999961853 29000292.996999979019 27870463.059000018984 3956517.917000054847 60455.447830055 2024-05-25T10:44:52.516775+00:00 19994330.286000009626 29000292.993000030518 27870462.960999969393 3958399.077000021935 60455.447841531 2024-05-25T10:44:53.508278+00:00 19994330.291999939829 29000292.995999928564 27870462.952999949455 3953820.888999938965 60455.447853190 2024-05-25T10:44:54.515654+00:00 19994330.287000060081 29000292.991000000387 27870463.045000080019 3960539.065999985207 60455.447864661 2024-05-25T10:44:55.506662+00:00 19994330.291999939829 29000293.010999999940 27870462.957999940962 3956794.986000061035 60455.447876320 2024-05-25T10:44:56.514037+00:00 19994330.293000098318 29000292.999000009149 27870463.011000040919 3953927.105999947060 60455.447887790 2024-05-25T10:44:57.505044+00:00 19994330.287999991328 29000293.028000000864 27870463.034000039101 3952316.870000004768 60455.447899449 2024-05-25T10:44:58.512419+00:00 19994330.291000001132 29000292.975000008941 27870463.013999938965 3954801.011000037193 60455.447910919 2024-05-25T10:44:59.503426+00:00 19994330.285000000149 29000292.960999999195 27870462.993000030518 3954620.046000003815 60455.447922579 2024-05-25T10:45:00.510802+00:00 19994330.289999999106 29000293.014999989420 27870463.047999981791 3953176.018000007141 60455.447934054 2024-05-25T10:45:01.502305+00:00 19994330.290999989957 29000293.032000008970 27870462.916000008583 3956182.959999918938 60455.447945708 2024-05-25T10:45:02.509185+00:00 19994330.289000000805 29000292.981000009924 27870463.085000038147 3956282.976000071038 60455.447957368 2024-05-25T10:45:03.516559+00:00 19994330.293000001460 29000293.000000000000 27870462.983999971300 3957681.011999965180 60455.447968838 2024-05-25T10:45:04.507567+00:00 19994330.288000021130 29000293.014999989420 27870462.944000009447 3954595.078999996185 60455.447980497 2024-05-25T10:45:05.514942+00:00 19994330.289999991655 29000292.988000039011 27870463.098999980837 3957658.907000064850 60455.447991973 2024-05-25T10:45:06.506445+00:00 19994330.289000000805 29000292.983999971300 27870462.883000019938 3958516.040999888908 60455.448003626 2024-05-25T10:45:07.513324+00:00 19994330.289000000805 29000293.037999991328 27870463.095000028610 3957661.915000081062 60455.448015102 2024-05-25T10:45:08.504828+00:00 19994330.289999991655 29000292.971999999136 27870463.015999909490 3962567.046999930870 60455.448026756 2024-05-25T10:45:09.511706+00:00 19994330.291000008583 29000293.004999998957 27870462.914000030607 3958236.006000041962 60455.448038232 2024-05-25T10:45:10.503210+00:00 19994330.289999991655 29000293.012000020593 27870463.075999978930 3959165.042000054847 60455.448049885 2024-05-25T10:45:11.510089+00:00 19994330.287999991328 29000292.986999988556 27870462.916999999434 3952162.008999944199 60455.448061361 2024-05-25T10:45:12.501592+00:00 19994330.292999979109 29000292.995999988168 27870463.061000000685 3954661.904999970924 60455.448073020 2024-05-25T10:45:13.508967+00:00 19994330.289000030607 29000293.016000028700 27870463.041000008583 3954895.034000039101 60455.448084674 2024-05-25T10:45:14.515847+00:00 19994330.288999971002 29000293.008999940008 27870462.931000009179 3951930.925999999046 60455.448096144 2024-05-25T10:45:15.506854+00:00 19994330.287000000477 29000292.962000008672 27870463.013999998569 3955944.072000027169 60455.448107804 2024-05-25T10:45:16.514229+00:00 19994330.291000008583 29000293.024000048637 27870462.934999968857 3955688.967000008095 60455.448119279 2024-05-25T10:45:17.505732+00:00 19994330.291999999434 29000292.990000009537 27870463.041000008583 3954148.987999916077 60455.448130933 2024-05-25T10:45:18.512611+00:00 19994330.287999991328 29000292.995999928564 27870463.027000010014 3955838.064000010025 60455.448142409 2024-05-25T10:45:19.504115+00:00 19994330.291999999434 29000292.996999979019 27870462.968000020832 3952253.934000014793 60455.448154068 2024-05-25T10:45:20.511490+00:00 19994330.290000021458 29000293.030000090599 27870463.004999998957 3962836.045000075828 60455.448165538 2024-05-25T10:45:21.502497+00:00 19994330.287999991328 29000292.980000019073 27870462.956999961287 3954189.026999949943 60455.448177197 2024-05-25T10:45:22.509871+00:00 19994330.287000000477 29000293.013999938965 27870463.027000010014 3956617.101999998093 60455.448188668 2024-05-25T10:45:23.500879+00:00 19994330.291000068188 29000292.986000061035 27870463.035000029951 3960766.929000020027 60455.448200327 2024-05-25T10:45:24.508254+00:00 19994330.292999979109 29000292.998999949545 27870463.009999990463 3959975.044000030030 60455.448211981 2024-05-25T10:45:25.515134+00:00 19994330.283999919891 29000292.993999961764 27870462.982999980450 3955514.870999931823 60455.448223456 2024-05-25T10:45:26.506637+00:00 19994330.295000080019 29000293.017000079155 27870462.977999988943 3954186.981000065804 60455.448235116 2024-05-25T10:45:27.514012+00:00 19994330.291999939829 29000293.015999909490 27870463.045000020415 3951885.936999917030 60455.448246586 2024-05-25T10:45:28.505019+00:00 19994330.285000089556 29000292.963000059128 27870462.972999989986 3954054.116000055801 60455.448258245 2024-05-25T10:45:29.512394+00:00 19994330.291999939829 29000292.995999928564 27870462.992999970913 3952218.065999985207 60455.448269716 2024-05-25T10:45:30.503402+00:00 19994330.287999991328 29000293.006000038236 27870462.955000039190 3956980.983000040054 60455.448281375 2024-05-25T10:45:31.510777+00:00 19994330.287999991328 29000293.010000001639 27870463.021000031382 3953986.951999903191 60455.448292845 2024-05-25T10:45:32.501784+00:00 19994330.290000081062 29000292.984999999404 27870463.082000020891 3954362.017000079155 60455.448304504 2024-05-25T10:45:33.509158+00:00 19994330.293999910355 29000293.022000011057 27870462.906999949366 3957037.041999936104 60455.448316163 2024-05-25T10:45:34.516535+00:00 19994330.289000030607 29000292.991999998689 27870463.004000071436 3952703.894000052940 60455.448327634 2024-05-25T10:45:35.507542+00:00 19994330.289000030607 29000293.015000000596 27870463.028999920934 3957325.120999931823 60455.448339293 2024-05-25T10:45:36.514917+00:00 19994330.289999961853 29000292.986000001431 27870463.021000031382 3955703.021000028122 60455.448350769 2024-05-25T10:45:37.506420+00:00 19994330.287000060081 29000292.998999979347 27870462.955999970436 3954933.113000034820 60455.448362422 2024-05-25T10:45:38.513299+00:00 19994330.291000008583 29000293.000000000000 27870462.998000029474 3955587.733999968041 60455.448373892 2024-05-25T10:45:39.504306+00:00 19994330.288999918848 29000293.008999999613 27870463.022999998182 3958225.080999969970 60455.448385552 2024-05-25T10:45:40.511682+00:00 19994330.289000030607 29000293.000000000000 27870462.957000020891 3955085.024000049103 60455.448397022 2024-05-25T10:45:41.502689+00:00 19994330.292000059038 29000292.979000028223 27870463.082000020891 3954262.972000002861 60455.448408681 2024-05-25T10:45:42.510064+00:00 19994330.289999961853 29000293.010999981314 27870462.936999920756 3952248.968999981880 60455.448420151 2024-05-25T10:45:43.501071+00:00 19994330.289999961853 29000293.004999998957 27870463.120000001043 3952884.067000031006 60455.448431811 2024-05-25T10:45:44.508447+00:00 19994330.287999991328 29000292.993000030518 27870462.895000100136 3957072.865999937057 60455.448443470 2024-05-25T10:45:45.515822+00:00 19994330.290000081062 29000293.013999998569 27870463.023999929428 3952952.023000001907 60455.448454946 2024-05-25T10:45:46.507324+00:00 19994330.288999918848 29000292.989999949932 27870462.914999961853 3951404.088000059128 60455.448466599 2024-05-25T10:45:47.514204+00:00 19994330.290000081062 29000292.984000030905 27870463.083000060171 3956378.988999962807 60455.448478075 2024-05-25T10:45:48.505707+00:00 19994330.288999918848 29000292.990000009537 27870462.949000000954 3955762.978999971878 60455.448489729 2024-05-25T10:45:49.512586+00:00 19994330.292000059038 29000292.989999949932 27870463.019999999553 3954212.993000030983 60455.448501205 2024-05-25T10:45:50.504090+00:00 19994330.287999991328 29000293.041000008583 27870463.039000000805 3956700.960999966133 60455.448512859 2024-05-25T10:45:51.510969+00:00 19994330.291999999434 29000292.980000019073 27870462.960999999195 3959170.125000000000 60455.448524334 2024-05-25T10:45:52.502471+00:00 19994330.289000000805 29000293.009000059217 27870463.064000010490 3957340.925999999046 60455.448535994 2024-05-25T10:45:53.509847+00:00 19994330.289999999106 29000292.982999920845 27870462.959999978542 3952343.980000019073 60455.448547464 2024-05-25T10:45:54.500854+00:00 19994330.287000000477 29000293.021000031382 27870462.971999999136 3950172.052999972831 60455.448559123 2024-05-25T10:45:55.508229+00:00 19994330.291000008583 29000292.991999980062 27870463.022000011057 3958076.953000069130 60455.448570777 2024-05-25T10:45:56.515108+00:00 19994330.287999991328 29000293.026000019163 27870463.007999990135 3952776.976999998093 60455.448582252 2024-05-25T10:45:57.506612+00:00 19994330.293999999762 29000292.985000010580 27870462.997000008821 3954242.996999979019 60455.448593906 2024-05-25T10:45:58.513491+00:00 19994330.289000000805 29000292.986999988556 27870462.986999988556 3957125.074000000954 60455.448605382 2024-05-25T10:45:59.504995+00:00 19994330.291000008583 29000292.995999928564 27870463.002000030130 3955140.008000016212 60455.448617041 2024-05-25T10:46:00.512370+00:00 19994330.287999991328 29000293.012000080198 27870462.996999979019 3955401.939999938011 60455.448628511 2024-05-25T10:46:01.503377+00:00 19994330.288000021130 29000293.001999970526 27870463.070999979973 3957418.042000054847 60455.448640171 2024-05-25T10:46:02.510751+00:00 19994330.289999991655 29000292.983000040054 27870462.921999990940 3957284.968000053894 60455.448651641 2024-05-25T10:46:03.501759+00:00 19994330.289000000805 29000293.024999979883 27870463.031000021845 3951248.946999907028 60455.448663300 2024-05-25T10:46:04.509134+00:00 19994330.293000008911 29000293.005999919027 27870462.986999988556 3953008.101999998093 60455.448674770 2024-05-25T10:46:05.500142+00:00 19994330.287999991328 29000292.971999999136 27870463.026000019163 3956311.012000083923 60455.448686430 2024-05-25T10:46:06.507517+00:00 19994330.287999991328 29000293.001000050455 27870462.954999979585 3959172.014999986161 60455.448698083 2024-05-25T10:46:07.514396+00:00 19994330.291000008583 29000293.008000019938 27870463.038000050932 3953857.970999956131 60455.448709559 2024-05-25T10:46:08.505899+00:00 19994330.291000008583 29000293.013000000268 27870462.950999978930 3954904.013000010978 60455.448721213 2024-05-25T10:46:09.512778+00:00 19994330.287999991328 29000292.995000001043 27870462.998000029474 3954167.074000000954 60455.448732689 2024-05-25T10:46:10.504281+00:00 19994330.288999971002 29000292.992999989539 27870463.054000020027 3947241.868999958038 60455.448744348 2024-05-25T10:46:11.511656+00:00 19994330.293000038713 29000293.008999999613 27870462.993999961764 3953782.044000030030 60455.448755818 2024-05-25T10:46:12.502664+00:00 19994330.288999971002 29000292.981999989599 27870463.019999980927 3951663.948000072967 60455.448767477 2024-05-25T10:46:13.510039+00:00 19994330.290000021458 29000293.024000018835 27870462.963999990374 3954694.021999955177 60455.448778947 2024-05-25T10:46:14.501046+00:00 19994330.288999971002 29000293.003999978304 27870463.004000071436 3952807.949999928009 60455.448790607 2024-05-25T10:46:15.508421+00:00 19994330.289000030607 29000292.974000010639 27870462.998999949545 3956759.055000067223 60455.448802261 2024-05-25T10:46:16.515302+00:00 19994330.289999961853 29000293.032000008970 27870462.990000009537 3955731.996999979019 60455.448813736 2024-05-25T10:46:17.506804+00:00 19994330.287000000477 29000292.978000018746 27870462.990000009537 3955172.055999993812 60455.448825390 2024-05-25T10:46:18.513683+00:00 19994330.292999979109 29000292.997999969870 27870463.031000021845 3955738.953000069130 60455.448836866 2024-05-25T10:46:19.505186+00:00 19994330.289000030607 29000292.994000021368 27870462.950999978930 3948544.950999975204 60455.448848519 2024-05-25T10:46:20.512065+00:00 19994330.287999991328 29000292.986000001431 27870463.049000021070 3953753.995000004768 60455.448859995 2024-05-25T10:46:21.503569+00:00 19994330.292999979109 29000293.035000029951 27870462.937999960035 3956264.050999999046 60455.448871649 2024-05-25T10:46:22.510448+00:00 19994330.289000030607 29000292.997999969870 27870463.070000048727 3954165.037999988068 60455.448883125 2024-05-25T10:46:23.501952+00:00 19994330.289000030607 29000292.985000010580 27870462.965999960899 3956573.965999960899 60455.448894784 2024-05-25T10:46:24.509326+00:00 19994330.289999961853 29000292.981000009924 27870463.036999940872 3957846.009999989998 60455.448906254 2024-05-25T10:46:25.500333+00:00 19994330.287999991328 29000293.015999969095 27870462.955000039190 3956713.966000080109 60455.448917913 2024-05-25T10:46:26.507708+00:00 19994330.291000008583 29000293.021000031382 27870463.050999999046 3954538.980999947060 60455.448929567 2024-05-25T10:46:27.514588+00:00 19994330.289000030607 29000293.000000000000 27870462.975000020117 3951989.075999975204 60455.448941043 2024-05-25T10:46:28.506091+00:00 19994330.292999979109 29000292.985999941826 27870463.030000001192 3953457.993999999948 60455.448952702 2024-05-25T10:46:29.513466+00:00 19994330.289000030607 29000293.009000059217 27870463.030999999493 3955366.941000000108 60455.448964172 2024-05-25T10:46:30.504473+00:00 19994330.288999918848 29000293.021000031382 27870462.940999999642 3952105.996999999974 60455.448975832 2024-05-25T10:46:31.511849+00:00 19994330.287000060081 29000292.958999991417 27870463.059999998659 3955130.962999999989 60455.448987307 2024-05-25T10:46:32.503352+00:00 19994330.289999961853 29000293.016999959946 27870462.918000008911 3961983.964999999851 60455.448998961 2024-05-25T10:46:33.510231+00:00 19994330.292999979109 29000292.980000019073 27870462.973999980837 3956484.063000001013 60455.449010437 2024-05-25T10:46:34.501734+00:00 19994330.287000060081 29000293.004999998957 27870463.014000028372 3955232.042999998201 60455.449022091 2024-05-25T10:46:35.508613+00:00 19994330.291999939829 29000293.026999950409 27870463.050999999046 3958708.975999999791 60455.449033566 2024-05-25T10:46:36.500116+00:00 19994330.292999979109 29000292.988000039011 27870463.025999959558 3953694.962000001222 60455.449045226 2024-05-25T10:46:37.507492+00:00 19994330.288000110537 29000293.016999959946 27870462.930000010878 3955374.006999998819 60455.449056879 2024-05-25T10:46:38.514371+00:00 19994330.288999918848 29000292.993000030518 27870463.025000039488 3958350.068999997806 60455.449068355 2024-05-25T10:46:39.505874+00:00 19994330.289000030607 29000292.965000029653 27870463.012999951839 3953963.928000003099 60455.449080009 2024-05-25T10:46:40.512753+00:00 19994330.289999961853 29000293.011999960989 27870462.892000019550 3959002.994999996852 60455.449091484 2024-05-25T10:46:41.504258+00:00 19994330.287999991328 29000293.037999991328 27870463.082000020891 3959276.021999999881 60455.449103144 2024-05-25T10:46:42.511632+00:00 19994330.290000081062 29000292.988000039011 27870463.011999960989 3954034.065000005066 60455.449114614 2024-05-25T10:46:43.502639+00:00 19994330.291999939829 29000292.980000019073 27870463.012000020593 3953441.924999997020 60455.449126273 2024-05-25T10:46:44.510014+00:00 19994330.291000008583 29000292.992999911308 27870462.996999979019 3952665.074999995995 60455.449137744 2024-05-25T10:46:45.501021+00:00 19994330.289000000805 29000293.015999998897 27870462.986000001431 3955509.947000011802 60455.449149403 2024-05-25T10:46:46.508397+00:00 19994330.287999998778 29000293.000000000000 27870463.014000058174 3952204.976999998093 60455.449160873 2024-05-25T10:46:47.499404+00:00 19994330.289000000805 29000292.978999998420 27870462.982999920845 3951600.060000001919 60455.449172532 2024-05-25T10:46:48.506779+00:00 19994330.289000000805 29000292.978000000119 27870463.004000071436 3958175.008999987971 60455.449184191 2024-05-25T10:46:49.514154+00:00 19994330.290000010282 29000293.035999998450 27870462.955999970436 3964446.013000010978 60455.449195662 2024-05-25T10:46:50.505161+00:00 19994330.291999999434 29000292.986999988556 27870463.014999989420 3959405.986999989022 60455.449207321 2024-05-25T10:46:51.512536+00:00 19994330.287999991328 29000293.011000011116 27870463.013000011444 3956741.976999998093 60455.449218797 2024-05-25T10:46:52.504040+00:00 19994330.291000008583 29000292.995000001043 27870463.047000050545 3951917.957000001799 60455.449230450 2024-05-25T10:46:53.510919+00:00 19994330.291000008583 29000292.997000008821 27870462.981999989599 3955252.035000010859 60455.449241926 2024-05-25T10:46:54.502422+00:00 19994330.287999991328 29000293.028000000864 27870462.937999960035 3956704.972999989986 60455.449253580 2024-05-25T10:46:55.509301+00:00 19994330.290000021458 29000292.981000009924 27870462.991999980062 3958085.978000000119 60455.449265055 2024-05-25T10:46:56.500804+00:00 19994330.285999979824 29000293.030999958515 27870463.034999970347 3958449.048000007868 60455.449276709 2024-05-25T10:46:57.507684+00:00 19994330.292999979109 29000292.956000030041 27870463.035000089556 3956596.037000000011 60455.449288369 2024-05-25T10:46:58.515059+00:00 19994330.289000030607 29000293.015999969095 27870462.968999978155 3957482.884999989998 60455.449299844 2024-05-25T10:46:59.506562+00:00 19994330.291000008583 29000293.015000049025 27870463.085999969393 3958276.074000000954 60455.449311498 2024-05-25T10:47:00.513441+00:00 19994330.290999948978 29000292.991000000387 27870462.922999981791 3955112.027999997139 60455.449322974 2024-05-25T10:47:01.504944+00:00 19994330.288000050932 29000292.962999999523 27870463.009999990463 3955865.004999995232 60455.449334627 2024-05-25T10:47:02.511824+00:00 19994330.288999971002 29000292.997999969870 27870463.007000088692 3950990.879000008106 60455.449346103 2024-05-25T10:47:03.503327+00:00 19994330.287999991328 29000293.004999998957 27870463.048999909312 3954186.175000011921 60455.449357757 2024-05-25T10:47:04.510206+00:00 19994330.291000008583 29000293.021000031382 27870462.931000109762 3954265.000000000000 60455.449369233 2024-05-25T10:47:05.501709+00:00 19994330.287000000477 29000293.021999958903 27870463.016999959946 3956755.844999998808 60455.449380892 2024-05-25T10:47:06.509085+00:00 19994330.294000029564 29000292.996000051498 27870462.977000001818 3958838.067999988794 60455.449392362 2024-05-25T10:47:07.500092+00:00 19994330.291000008583 29000292.981999989599 27870463.008999999613 3953363.993000001181 60455.449404022 2024-05-25T10:47:08.507467+00:00 19994330.287999991328 29000293.006000038236 27870463.067999999970 3950586.039999992121 60455.449415675 2024-05-25T10:47:09.514346+00:00 19994330.287999991328 29000292.971999999136 27870462.853000000119 3953874.997000008821 60455.449427151 2024-05-25T10:47:10.505849+00:00 19994330.290000021458 29000293.033999919891 27870463.118000000715 3954772.965999991167 60455.449438805 2024-05-25T10:47:11.512729+00:00 19994330.289999961853 29000292.983000040054 27870462.902000010014 3954499.987000017893 60455.449450281 2024-05-25T10:47:12.504232+00:00 19994330.289000030607 29000293.028000000864 27870463.044999990612 3952203.023999989033 60455.449461934 2024-05-25T10:47:13.511111+00:00 19994330.291999939829 29000292.985999941826 27870463.084000021219 3952878.995999991894 60455.449473410 2024-05-25T10:47:14.502613+00:00 19994330.292999979109 29000293.014000058174 27870462.942999988794 3950861.992000014056 60455.449485064 2024-05-25T10:47:15.509493+00:00 19994330.287000060081 29000292.970999959856 27870463.008999969810 3953879.993999987841 60455.449496539 2024-05-25T10:47:16.500996+00:00 19994330.289000030607 29000293.019000049680 27870462.940000001341 3956497.029000014067 60455.449508199 2024-05-25T10:47:17.508372+00:00 19994330.287999991328 29000292.998999949545 27870463.008999999613 3956696.074000000954 60455.449519669 2024-05-25T10:47:18.499379+00:00 19994330.291000008583 29000292.991999980062 27870463.013999998569 3954283.917999982834 60455.449531328 2024-05-25T10:47:19.506753+00:00 19994330.287999991328 29000293.021000031382 27870463.044000029564 3956242.080999999773 60455.449542982 2024-05-25T10:47:20.513633+00:00 19994330.292999979109 29000292.965000029653 27870463.004000011832 3951888.919000000227 60455.449554457 2024-05-25T10:47:21.505137+00:00 19994330.287999991328 29000293.008999940008 27870462.941999968141 3954414.957000017166 60455.449566111 2024-05-25T10:47:22.512016+00:00 19994330.289000030607 29000293.010999999940 27870462.991000000387 3954334.002000004053 60455.449577587 2024-05-25T10:47:23.503519+00:00 19994330.291999939829 29000292.989000000060 27870463.020000040531 3953192.074000000954 60455.449589246 2024-05-25T10:47:24.510894+00:00 19994330.287000060081 29000293.019000001252 27870463.031999949366 3960646.956999986898 60455.449600717 2024-05-25T10:47:25.501901+00:00 19994330.291999939829 29000292.996000010520 27870462.952000018209 3954499.905000001192 60455.449612376 2024-05-25T10:47:26.509276+00:00 19994330.286000009626 29000293.007999990135 27870463.088999990374 3955376.092999995220 60455.449623846 2024-05-25T10:47:27.500284+00:00 19994330.292999979109 29000292.962000008672 27870462.973000049591 3954818.009000002872 60455.449635505 2024-05-25T10:47:28.507659+00:00 19994330.289000030607 29000293.048999991268 27870462.996999979019 3957088.089000015985 60455.449646975 2024-05-25T10:47:29.498666+00:00 19994330.289999961853 29000292.956999991089 27870462.958999991417 3954772.914999992121 60455.449658635 2024-05-25T10:47:30.506041+00:00 19994330.293000098318 29000292.995000001043 27870463.039999961853 3958897.953000009060 60455.449670294 2024-05-25T10:47:31.513416+00:00 19994330.285999890417 29000293.025999989361 27870462.943000078201 3952859.049999982119 60455.449681764 2024-05-25T10:47:32.504424+00:00 19994330.290000081062 29000292.970000028610 27870463.050999999046 3955222.902999997139 60455.449693424 2024-05-25T10:47:33.511799+00:00 19994330.287999991328 29000293.027000010014 27870462.981999989599 3961347.071000009775 60455.449704899 2024-05-25T10:47:34.503302+00:00 19994330.292999979109 29000293.008999999613 27870462.985000010580 3957075.113999993075 60455.449716553 2024-05-25T10:47:35.510181+00:00 19994330.287999991328 29000292.987999979407 27870463.041000008583 3956209.862999976147 60455.449728029 2024-05-25T10:47:36.501684+00:00 19994330.294000029564 29000293.013000011444 27870463.013999938965 3959652.014000058174 60455.449739688 2024-05-25T10:47:37.509060+00:00 19994330.289000030607 29000292.976000010967 27870462.965999960899 3958027.031999946106 60455.449751158 2024-05-25T10:47:38.500067+00:00 19994330.286999940872 29000293.019999980927 27870462.986000061035 3957727.099000037182 60455.449762817 2024-05-25T10:47:39.507442+00:00 19994330.289999999106 29000292.990000009537 27870463.037999991328 3960499.819999992847 60455.449774471 2024-05-25T10:47:40.514321+00:00 19994330.287999998778 29000293.018999990076 27870462.949000000954 3959581.074000000954 60455.449785947 2024-05-25T10:47:41.505824+00:00 19994330.290000010282 29000292.975000020117 27870463.065000060946 3957527.950999975204 60455.449797607 2024-05-25T10:47:42.513199+00:00 19994330.291999999434 29000293.018000010401 27870462.842999938875 3950616.967999995220 60455.449809076 2024-05-25T10:47:43.504207+00:00 19994330.287000000477 29000292.986999988556 27870463.138000011444 3955979.092000008095 60455.449820736 2024-05-25T10:47:44.511582+00:00 19994330.293999981135 29000292.983999971300 27870463.013999938965 3958694.970000029076 60455.449832212 2024-05-25T10:47:45.503085+00:00 19994330.288000021130 29000293.032999988645 27870463.002999998629 3956859.971000016201 60455.449843865 2024-05-25T10:47:46.509964+00:00 19994330.291999999434 29000293.000000000000 27870462.938000001013 3948602.156999946106 60455.449855335 2024-05-25T10:47:47.500971+00:00 19994330.287999991328 29000292.968999978155 27870463.028999999166 3955099.875000000000 60455.449866995 2024-05-25T10:47:48.508346+00:00 19994330.289000000805 29000293.019999980927 27870462.995000001043 3953641.075000048149 60455.449878465 2024-05-25T10:47:49.499354+00:00 19994330.290000021458 29000292.999000068754 27870463.055999990553 3956828.891999959946 60455.449890124 2024-05-25T10:47:50.506729+00:00 19994330.285999979824 29000292.982999920845 27870462.940999981016 3951808.998000026215 60455.449901778 2024-05-25T10:47:51.513609+00:00 19994330.293000008911 29000293.029000040144 27870462.964000020176 3950312.096000016201 60455.449913254 2024-05-25T10:47:52.505111+00:00 19994330.290000021458 29000292.990000009537 27870463.058999989182 3951981.843999981880 60455.449924907 2024-05-25T10:47:53.511990+00:00 19994330.289999961853 29000293.004999998957 27870462.986000031233 3956512.209999979008 60455.449936383 2024-05-25T10:47:54.503494+00:00 19994330.289000030607 29000292.993000030518 27870463.062999960035 3955362.997000039089 60455.449948043 2024-05-25T10:47:55.510868+00:00 19994330.289999961853 29000292.993999961764 27870462.883000019938 3955308.887999951839 60455.449959512 2024-05-25T10:47:56.501876+00:00 19994330.287000000477 29000293.024999979883 27870463.028000000864 3954201.058000028133 60455.449971172 2024-05-25T10:47:57.509251+00:00 19994330.291000008583 29000292.977000001818 27870463.069000009447 3950073.939999998081 60455.449982642 2024-05-25T10:47:58.500259+00:00 19994330.291000008583 29000293.028000000864 27870462.953999999911 3956699.990000010002 60455.449994301 2024-05-25T10:47:59.507634+00:00 19994330.288999971002 29000292.981999989599 27870462.984000030905 3955542.045000017155 60455.450005777 2024-05-25T10:48:00.499137+00:00 19994330.291000008583 29000292.973999999464 27870463.023999989033 3951424.958999990951 60455.450017431 2024-05-25T10:48:01.506016+00:00 19994330.291000008583 29000293.006000000983 27870463.025999959558 3949605.053999959957 60455.450029090 2024-05-25T10:48:02.513391+00:00 19994330.287999991328 29000293.005000010133 27870462.914000030607 3949757.827000021935 60455.450040560 2024-05-25T10:48:03.504399+00:00 19994330.287000000477 29000293.015000000596 27870463.018999990076 3956222.101000010967 60455.450052219 2024-05-25T10:48:04.511774+00:00 19994330.291000008583 29000292.988000009209 27870463.115999940783 3952672.043999969959 60455.450063690 2024-05-25T10:48:05.502781+00:00 19994330.291999999434 29000292.997999999672 27870462.845000028610 3950964.011000037193 60455.450075349 2024-05-25T10:48:06.510157+00:00 19994330.289999961853 29000292.997999999672 27870463.091000080109 3955162.978999971878 60455.450086819 2024-05-25T10:48:07.501163+00:00 19994330.288000110537 29000293.011999990791 27870462.958999991417 3952335.944000006188 60455.450098478 2024-05-25T10:48:08.508539+00:00 19994330.289999961853 29000292.991000000387 27870463.093999978155 3954654.007000029087 60455.450109948 2024-05-25T10:48:09.499546+00:00 19994330.289999961853 29000293.013999998569 27870462.996999979019 3960054.095999956131 60455.450121608 2024-05-25T10:48:10.506921+00:00 19994330.292000059038 29000292.998000029474 27870462.914000030607 3953602.030000030994 60455.450133078 2024-05-25T10:48:11.497928+00:00 19994330.286000009626 29000293.007999960333 27870462.935999989510 3952728.981000006199 60455.450144737 2024-05-25T10:48:12.505303+00:00 19994330.288999918848 29000292.967000011355 27870463.067999958992 3956259.921000003815 60455.450156397 2024-05-25T10:48:13.512679+00:00 19994330.292000059038 29000293.009999990463 27870463.044000029564 3953205.077999948990 60455.450167867 2024-05-25T10:48:14.503687+00:00 19994330.289000030607 29000293.004000011832 27870462.934000018984 3956613.041000009049 60455.450179526 2024-05-25T10:48:15.511061+00:00 19994330.290999889374 29000292.991000000387 27870462.978999968618 3955098.990999997128 60455.450190996 2024-05-25T10:48:16.502068+00:00 19994330.294000029564 29000293.025000039488 27870463.042999979109 3956083.976000010967 60455.450202656 2024-05-25T10:48:17.509443+00:00 19994330.284999970347 29000293.004999998957 27870463.041000008583 3954935.892000020016 60455.450214126 2024-05-25T10:48:18.500450+00:00 19994330.289000030607 29000292.990999940783 27870462.904999971390 3954619.119000018109 60455.450225785 2024-05-25T10:48:19.507826+00:00 19994330.287999991328 29000292.990000009537 27870463.080000039190 3963370.870000004768 60455.450237261 2024-05-25T10:48:20.499329+00:00 19994330.292000059038 29000293.004999998957 27870462.995000001043 3956285.126999973785 60455.450248914 2024-05-25T10:48:21.506208+00:00 19994330.287999991328 29000292.998000029474 27870463.044000029564 3955345.912000000011 60455.450260568 2024-05-25T10:48:22.513087+00:00 19994330.296000000089 29000293.000000000000 27870462.949999928474 3955275.031000018120 60455.450272044 2024-05-25T10:48:23.504591+00:00 19994330.287999991328 29000292.999000068754 27870462.982999999076 3958677.976999998093 60455.450283698 2024-05-25T10:48:24.511470+00:00 19994330.287999991328 29000292.987999919802 27870463.050999999046 3954014.050999999046 60455.450295174 2024-05-25T10:48:25.502973+00:00 19994330.289999961853 29000293.021000031382 27870463.006999999285 3954144.004999995232 60455.450306833 2024-05-25T10:48:26.510348+00:00 19994330.288000110537 29000293.014999989420 27870462.951000008732 3955280.030999958981 60455.450318303 2024-05-25T10:48:27.501355+00:00 19994330.290999889374 29000292.983000040054 27870463.033999990672 3954313.933000028133 60455.450329962 2024-05-25T10:48:28.508730+00:00 19994330.286000009626 29000293.004999998957 27870462.994000021368 3956493.947000027169 60455.450341432 2024-05-25T10:48:29.499738+00:00 19994330.293000098318 29000292.998999949545 27870462.903000000864 3955608.094999969006 60455.450353092 2024-05-25T10:48:30.507113+00:00 19994330.292999979109 29000293.014000058174 27870463.043999999762 3953919.013000010978 60455.450364562 2024-05-25T10:48:31.498120+00:00 19994330.288999918848 29000292.973999980837 27870463.009999990463 3954555.860000013839 60455.450376221 2024-05-25T10:48:32.505495+00:00 19994330.287000000477 29000293.001999970526 27870462.984000001103 3958131.097000002861 60455.450387880 2024-05-25T10:48:33.512871+00:00 19994330.289999999106 29000292.980000019073 27870463.013999998569 3958255.026999949943 60455.450399350 2024-05-25T10:48:34.503878+00:00 19994330.287999998778 29000293.021999958903 27870463.014999989420 3957199.034000039101 60455.450411010 2024-05-25T10:48:35.511252+00:00 19994330.289000000805 29000292.989000078291 27870462.935999989510 3956366.955999969970 60455.450422480 2024-05-25T10:48:36.502259+00:00 19994330.291999999434 29000293.014999989420 27870463.091000020504 3956860.101999998093 60455.450434139 2024-05-25T10:48:37.509635+00:00 19994330.290000010282 29000292.982999999076 27870462.967000011355 3954497.877000033855 60455.450445615 2024-05-25T10:48:38.501138+00:00 19994330.290000010282 29000293.010000009090 27870462.986999988556 3956151.126999973785 60455.450457269 2024-05-25T10:48:39.508018+00:00 19994330.289000000805 29000293.011999990791 27870463.041000008583 3955388.776000022888 60455.450468745 2024-05-25T10:48:40.499521+00:00 19994330.289999991655 29000292.991000011563 27870462.944999989122 3953419.103999971878 60455.450480404 2024-05-25T10:48:41.506896+00:00 19994330.289000000805 29000293.004999998957 27870463.042999979109 3952130.928000032902 60455.450491874 2024-05-25T10:48:42.497903+00:00 19994330.290999978781 29000292.981000009924 27870462.971999999136 3953072.006999969017 60455.450503533 2024-05-25T10:48:43.505279+00:00 19994330.290000021458 29000293.038999971002 27870463.031000021845 3956904.067000031006 60455.450515187 2024-05-25T10:48:44.512158+00:00 19994330.289000000805 29000292.983000010252 27870462.958999991417 3959949.018000007141 60455.450526663 2024-05-25T10:48:45.503661+00:00 19994330.287999991328 29000292.974999990314 27870463.009999990463 3955203.827000021935 60455.450538316 2024-05-25T10:48:46.510540+00:00 19994330.290000021458 29000293.000000000000 27870462.991000059992 3953088.085999966133 60455.450549792 2024-05-25T10:48:47.502043+00:00 19994330.291999999434 29000293.028000000864 27870463.047999981791 3952687.026999949943 60455.450561446 2024-05-25T10:48:48.508922+00:00 19994330.291000008583 29000293.012000020593 27870463.046000000089 3954416.019999980927 60455.450572921 2024-05-25T10:48:49.500426+00:00 19994330.287999991328 29000292.973999980837 27870462.914000030607 3953794.981000065804 60455.450584581 2024-05-25T10:48:50.507801+00:00 19994330.287999991328 29000293.022000011057 27870463.026999950409 3951888.009999989998 60455.450596051 2024-05-25T10:48:51.498808+00:00 19994330.292999979109 29000292.996999979019 27870463.054000020027 3954401.087000011932 60455.450607711 2024-05-25T10:48:52.506185+00:00 19994330.287999991328 29000292.988000039011 27870462.911999940872 3953243.924000024796 60455.450619364 2024-05-25T10:48:53.513063+00:00 19994330.292000059038 29000292.979999959469 27870463.070000048727 3951936.008999944199 60455.450630840 2024-05-25T10:48:54.504566+00:00 19994330.287999991328 29000293.002999961376 27870463.037999991328 3956854.983000040054 60455.450642499 2024-05-25T10:48:55.511941+00:00 19994330.291000008583 29000293.029000040144 27870462.878999948502 3956360.016000031959 60455.450653969 2024-05-25T10:48:56.502948+00:00 19994330.287999991328 29000292.993999961764 27870463.127000089735 3952310.946999907028 60455.450665629 2024-05-25T10:48:57.510323+00:00 19994330.287000000477 29000293.001000050455 27870462.950999978930 3957141.040000081062 60455.450677099 2024-05-25T10:48:58.501331+00:00 19994330.291999999434 29000292.988999959081 27870462.980999950320 3962313.953999996185 60455.450688758 2024-05-25T10:48:59.508706+00:00 19994330.289000030607 29000292.983000040054 27870462.948000069708 3953619.023000001907 60455.450700234 2024-05-25T10:49:00.500209+00:00 19994330.291000008583 29000293.021999958903 27870463.082000020891 3953396.117999910843 60455.450711887 2024-05-25T10:49:01.507088+00:00 19994330.291999939829 29000292.986000061035 27870462.985999941826 3954139.805000067223 60455.450723363 2024-05-25T10:49:02.498591+00:00 19994330.287999991328 29000293.013000011444 27870462.980000000447 3954181.103999971878 60455.450735023 2024-05-25T10:49:03.505967+00:00 19994330.287999991328 29000292.990000009537 27870463.028999999166 3954437.009000062943 60455.450746676 2024-05-25T10:49:04.512846+00:00 19994330.291000008583 29000293.008000019938 27870462.969000000507 3953822.027999997139 60455.450758152 2024-05-25T10:49:05.504350+00:00 19994330.287999991328 29000293.003999948502 27870462.995000001043 3950365.898000001907 60455.450769806 2024-05-25T10:49:06.511228+00:00 19994330.290000081062 29000292.988000039011 27870463.013000000268 3954034.024999976158 60455.450781282 2024-05-25T10:49:07.502731+00:00 19994330.291999939829 29000292.981999989599 27870463.025000009686 3956437.061999917030 60455.450792935 2024-05-25T10:49:08.509611+00:00 19994330.291000008583 29000293.008999940008 27870462.964999999851 3952302.972000002861 60455.450804411 2024-05-25T10:49:09.501114+00:00 19994330.289000030607 29000293.018000010401 27870463.043999999762 3953262.105000019073 60455.450816065 2024-05-25T10:49:10.507993+00:00 19994330.289000030607 29000292.994000080973 27870462.976999968290 3955939.756000041962 60455.450827540 2024-05-25T10:49:11.499496+00:00 19994330.289999961853 29000292.995000001043 27870463.025000039488 3958876.189000010025 60455.450839194 2024-05-25T10:49:12.506375+00:00 19994330.287999991328 29000292.992999911308 27870462.922999981791 3955808.891000031959 60455.450850670 2024-05-25T10:49:13.497878+00:00 19994330.289999961853 29000293.029000040144 27870463.039000030607 3951490.024999976158 60455.450862329 2024-05-25T10:49:14.505254+00:00 19994330.289000030607 29000292.982000000775 27870463.025999959558 3962058.036000012886 60455.450873983 2024-05-25T10:49:15.512131+00:00 19994330.294000029564 29000293.017999999225 27870462.907000008970 3954695.051999927033 60455.450885459 2024-05-25T10:49:16.503637+00:00 19994330.286999940872 29000293.005000010133 27870463.030000030994 3954303.019000052940 60455.450897112 2024-05-25T10:49:17.510515+00:00 19994330.289000030607 29000292.971999999136 27870462.991999980062 3953978.991999983788 60455.450908588 2024-05-25T10:49:18.502019+00:00 19994330.289000030607 29000292.988000009209 27870463.082000020891 3956321.942999958992 60455.450920247 2024-05-25T10:49:19.509394+00:00 19994330.291000008583 29000293.021999981254 27870462.962999999523 3953206.989000082016 60455.450931718 2024-05-25T10:49:20.500401+00:00 19994330.288999918848 29000293.006999999285 27870462.963999930769 3953838.957999945153 60455.450943377 2024-05-25T10:49:21.507776+00:00 19994330.289000030607 29000292.974000010639 27870463.049000021070 3954073.129999995232 60455.450954847 2024-05-25T10:49:22.498783+00:00 19994330.291000008583 29000292.994000021368 27870462.968000050634 3953841.904999970924 60455.450966506 2024-05-25T10:49:23.506158+00:00 19994330.289000030607 29000293.053999960423 27870463.064000010490 3954553.994000076782 60455.450977976 2024-05-25T10:49:24.497166+00:00 19994330.291000008583 29000292.995000001043 27870462.924999948591 3957006.057999968994 60455.450989636 2024-05-25T10:49:25.504541+00:00 19994330.288999918848 29000292.969000041485 27870463.021000031382 3953841.952000021935 60455.451001289 2024-05-25T10:49:26.511420+00:00 19994330.293000001460 29000292.983999971300 27870462.998000029474 3953621.982999920845 60455.451012765 2024-05-25T10:49:27.502923+00:00 19994330.287999998778 29000293.009999990463 27870462.940999981016 3956632.047000051010 60455.451024419 2024-05-25T10:49:28.509802+00:00 19994330.287999998778 29000292.981000009924 27870463.061999920756 3959120.970000029076 60455.451035894 2024-05-25T10:49:29.501305+00:00 19994330.289999999106 29000293.055000010878 27870462.982000108808 3954993.070999979973 60455.451047554 2024-05-25T10:49:30.508680+00:00 19994330.289000000805 29000292.945999979973 27870462.975999951363 3959331.929000020027 60455.451059024 2024-05-25T10:49:31.499688+00:00 19994330.291999999434 29000293.037999991328 27870463.019999980927 3955836.981999992859 60455.451070684 2024-05-25T10:49:32.507063+00:00 19994330.289999991655 29000292.981000069529 27870463.001999970526 3952288.031000018120 60455.451082154 2024-05-25T10:49:33.498070+00:00 19994330.291000008583 29000292.996999979019 27870463.019000049680 3956966.958999990951 60455.451093813 2024-05-25T10:49:34.505446+00:00 19994330.287000000477 29000293.003999948502 27870462.917999979109 3956562.102999926079 60455.451105467 2024-05-25T10:49:35.512325+00:00 19994330.287999991328 29000293.002000089735 27870463.100000020117 3957550.925000071991 60455.451116942 2024-05-25T10:49:36.503827+00:00 19994330.291999999434 29000293.016999959946 27870462.937999960035 3955543.990999937057 60455.451128596 2024-05-25T10:49:37.510707+00:00 19994330.288000021130 29000292.998999949545 27870463.042999979109 3954623.031000018120 60455.451140072 2024-05-25T10:49:38.502210+00:00 19994330.291999999434 29000292.973999980837 27870462.935999989510 3956202.919000030030 60455.451151726 2024-05-25T10:49:39.509089+00:00 19994330.289999991655 29000293.044000029564 27870463.026000019163 3949510.034000039101 60455.451163202 2024-05-25T10:49:40.500593+00:00 19994330.291999999434 29000292.950000051409 27870463.061000000685 3953236.081999897957 60455.451174861 2024-05-25T10:49:41.507968+00:00 19994330.287999991328 29000293.013999938965 27870462.958000000566 3954607.976000071038 60455.451186331 2024-05-25T10:49:42.498975+00:00 19994330.286000009626 29000293.006000038236 27870462.973999999464 3954607.041000009049 60455.451197990 2024-05-25T10:49:43.506349+00:00 19994330.290000021458 29000293.001999970526 27870463.028999999166 3958385.924999951851 60455.451209460 2024-05-25T10:49:44.497357+00:00 19994330.289999961853 29000292.977000001818 27870463.057000011206 3958755.986000061035 60455.451221120 2024-05-25T10:49:45.504732+00:00 19994330.291000008583 29000293.017000079155 27870462.934999998659 3954550.967000008095 60455.451232773 2024-05-25T10:49:46.511612+00:00 19994330.291999999434 29000292.990999940783 27870463.038999971002 3960128.077999948990 60455.451244249 2024-05-25T10:49:47.503115+00:00 19994330.287000000477 29000292.998000029474 27870462.958000000566 3956936.016999959946 60455.451255903 2024-05-25T10:49:48.509994+00:00 19994330.291000008583 29000293.026999950409 27870462.956000000238 3954644.938000082970 60455.451267378 2024-05-25T10:49:49.501497+00:00 19994330.291999999434 29000293.006000038236 27870463.084999978542 3954097.992999910843 60455.451279032 2024-05-25T10:49:50.508377+00:00 19994330.286000009626 29000292.955999970436 27870463.018000010401 3949709.050999999046 60455.451290508 2024-05-25T10:49:51.499879+00:00 19994330.289000030607 29000293.045000001788 27870463.002000030130 3954564.997000098228 60455.451302167 2024-05-25T10:49:52.507255+00:00 19994330.289999961853 29000292.971000000834 27870462.990000009537 3952745.051999927033 60455.451313637 2024-05-25T10:49:53.498262+00:00 19994330.291000008583 29000293.002000000328 27870462.934999998659 3951789.949000000954 60455.451325297 2024-05-25T10:49:54.505638+00:00 19994330.291000008583 29000293.000999998301 27870463.070999979973 3952332.950999975204 60455.451336767 2024-05-25T10:49:55.496645+00:00 19994330.291000008583 29000293.000000000000 27870462.967999991030 3955222.060000061989 60455.451348426 2024-05-25T10:49:56.504020+00:00 19994330.289000030607 29000293.035000000149 27870462.993000030518 3954288.899999976158 60455.451360080 2024-05-25T10:49:57.510899+00:00 19994330.288999918848 29000292.970999989659 27870462.969999969006 3956349.088000059128 60455.451371556 2024-05-25T10:49:58.502402+00:00 19994330.289000030607 29000292.990000009537 27870463.040000021458 3955038.973999977112 60455.451383209 2024-05-25T10:49:59.509281+00:00 19994330.289000030607 29000293.021999981254 27870463.041999939829 3955668.044000030030 60455.451394685 2024-05-25T10:50:00.500785+00:00 19994330.291999939829 29000292.987000048161 27870462.945000048727 3952247.943999886978 60455.451406339 2024-05-25T10:50:01.507664+00:00 19994330.286000009626 29000293.012999951839 27870463.014999989420 3953365.948000072967 60455.451417814 2024-05-25T10:50:02.499167+00:00 19994330.292999979109 29000292.978000041097 27870462.944000009447 3955997.169000030030 60455.451429474 2024-05-25T10:50:03.506542+00:00 19994330.290000081062 29000292.997999969870 27870463.088000059128 3958607.835999966133 60455.451440944 2024-05-25T10:50:04.497549+00:00 19994330.289999961853 29000292.991000000387 27870462.977999929339 3962548.095000029076 60455.451452604 2024-05-25T10:50:05.504924+00:00 19994330.286000009626 29000293.000000000000 27870462.971000079066 3953888.969999908935 60455.451464257 2024-05-25T10:50:06.511804+00:00 19994330.289000030607 29000293.032999988645 27870463.005999919027 3958997.001000047196 60455.451475733 2024-05-25T10:50:07.503307+00:00 19994330.292999979109 29000293.011000040919 27870462.990000009537 3955666.970000029076 60455.451487392 2024-05-25T10:50:08.510682+00:00 19994330.287999991328 29000292.969999969006 27870463.042000059038 3956133.965000032913 60455.451498862 2024-05-25T10:50:09.501689+00:00 19994330.291999939829 29000293.027000069618 27870462.983999971300 3955431.043999909889 60455.451510522 2024-05-25T10:50:10.509065+00:00 19994330.290000081062 29000292.953999999911 27870463.000000000000 3952567.055999993812 60455.451521997 2024-05-25T10:50:11.500568+00:00 19994330.288999918848 29000293.064999941736 27870463.001999970526 3951728.893000007141 60455.451533651 2024-05-25T10:50:12.507447+00:00 19994330.290000081062 29000292.953999999911 27870462.976000070572 3953443.121000051033 60455.451545127 2024-05-25T10:50:13.498950+00:00 19994330.288999918848 29000293.001999970526 27870463.009999990463 3955928.995999931823 60455.451556786 2024-05-25T10:50:14.506325+00:00 19994330.289000030607 29000293.009000059217 27870463.028000000864 3956746.946000099182 60455.451568256 2024-05-25T10:50:15.497332+00:00 19994330.289000030607 29000292.978999968618 27870462.986999988556 3957100.004999995232 60455.451579915 2024-05-25T10:50:16.504708+00:00 19994330.291999939829 29000292.991999980062 27870462.986999988556 3953119.048999906052 60455.451591569 2024-05-25T10:50:17.511587+00:00 19994330.292999979109 29000293.032000061125 27870463.008999940008 3953666.980000019073 60455.451603045 2024-05-25T10:50:18.503090+00:00 19994330.290000081062 29000292.998999949545 27870462.902000069618 3955778.981000065804 60455.451614699 2024-05-25T10:50:19.509969+00:00 19994330.286000009626 29000292.996000051498 27870463.124000001699 3954603.013999938965 60455.451626175 2024-05-25T10:50:20.501473+00:00 19994330.287999998778 29000292.995000001043 27870462.945999998599 3958951.988000034820 60455.451637834 2024-05-25T10:50:21.508848+00:00 19994330.291000001132 29000292.996999979019 27870462.993000000715 3954569.965000032913 60455.451649304 2024-05-25T10:50:22.499855+00:00 19994330.290999989957 29000293.009999990463 27870463.011999990791 3952990.007999897003 60455.451660963 2024-05-25T10:50:23.507230+00:00 19994330.287000000477 29000292.990000009537 27870462.947000000626 3954796.050000071991 60455.451672439 2024-05-25T10:50:24.498733+00:00 19994330.293000001460 29000292.996999979019 27870463.119000021368 3958121.924000024796 60455.451684093 2024-05-25T10:50:25.505612+00:00 19994330.290000010282 29000293.011000040919 27870462.932999998331 3958888.074000000954 60455.451695568 2024-05-25T10:50:26.497116+00:00 19994330.288999989629 29000292.996999979019 27870462.978999998420 3956431.042999982834 60455.451707222 2024-05-25T10:50:27.503996+00:00 19994330.287000000477 29000293.013000011444 27870463.070999979973 3956073.005999923218 60455.451718882 2024-05-25T10:50:28.511370+00:00 19994330.290000021458 29000293.004999998957 27870462.945999979973 3953563.900000094902 60455.451730351 2024-05-25T10:50:29.502376+00:00 19994330.290999978781 29000292.970000009984 27870463.042000059038 3955283.957000017166 60455.451742011 2024-05-25T10:50:30.509753+00:00 19994330.288000021130 29000293.000999998301 27870462.967999991030 3951261.109999895096 60455.451753481 2024-05-25T10:50:31.500760+00:00 19994330.292999979109 29000293.015999991447 27870463.047999981791 3954178.925999999046 60455.451765141 2024-05-25T10:50:32.508135+00:00 19994330.289000000805 29000293.011999990791 27870462.993000030518 3956454.994000076782 60455.451776616 2024-05-25T10:50:33.499638+00:00 19994330.291000008583 29000292.966000020504 27870463.051999989897 3954948.059000014793 60455.451788270 2024-05-25T10:50:34.506517+00:00 19994330.287999991328 29000293.019999980927 27870462.927999969572 3958181.895999907982 60455.451799746 2024-05-25T10:50:35.498021+00:00 19994330.290000021458 29000293.027000010014 27870462.986999988556 3954922.143000007141 60455.451811399 2024-05-25T10:50:36.504900+00:00 19994330.286000009626 29000292.977999988943 27870463.024000048637 3956885.951000093948 60455.451822875 2024-05-25T10:50:37.496403+00:00 19994330.291999999434 29000292.986000001431 27870463.014999989420 3953173.026999949943 60455.451834534 2024-05-25T10:50:38.503778+00:00 19994330.288999971002 29000292.990000009537 27870462.930999990553 3957406.930999993812 60455.451846188 2024-05-25T10:50:39.510657+00:00 19994330.291000008583 29000293.031000021845 27870463.006000038236 3959346.970000029076 60455.451857664 2024-05-25T10:50:40.502160+00:00 19994330.291999999434 29000292.999000009149 27870462.995000001043 3955384.110999941826 60455.451869317 2024-05-25T10:50:41.509040+00:00 19994330.288999971002 29000293.000000000000 27870463.056999921799 3961571.001000047196 60455.451880793 2024-05-25T10:50:42.500543+00:00 19994330.289000030607 29000293.003999948502 27870462.996999979019 3956358.944999932777 60455.451892447 2024-05-25T10:50:43.507422+00:00 19994330.289999961853 29000293.013999998569 27870462.962000008672 3956174.958000063896 60455.451903922 2024-05-25T10:50:44.498925+00:00 19994330.288000050932 29000292.971000019461 27870463.013000011444 3959501.078999996185 60455.451915582 2024-05-25T10:50:45.506301+00:00 19994330.289999961853 29000293.027000010014 27870462.988000039011 3955866.001999973785 60455.451927052 2024-05-25T10:50:46.497307+00:00 19994330.289000030607 29000292.960999969393 27870462.977000001818 3958853.090000032913 60455.451938712 2024-05-25T10:50:47.504683+00:00 19994330.291999939829 29000293.003000020981 27870463.018000010401 3953104.815999985207 60455.451950182 2024-05-25T10:50:48.495690+00:00 19994330.291000008583 29000292.977000001818 27870462.988999959081 3953187.059999942780 60455.451961841 2024-05-25T10:50:49.503065+00:00 19994330.287999991328 29000293.034999970347 27870463.039000030607 3957964.052000045776 60455.451973495 2024-05-25T10:50:50.509945+00:00 19994330.290000081062 29000292.980000019073 27870462.930999990553 3956813.986999989022 60455.451984970 2024-05-25T10:50:51.501448+00:00 19994330.287999991328 29000293.014999989420 27870462.996999979019 3959730.993000030983 60455.451996630 2024-05-25T10:50:52.508823+00:00 19994330.291000008583 29000293.000000000000 27870463.014999989420 3958436.996999979019 60455.452008100 2024-05-25T10:50:53.499830+00:00 19994330.286999940872 29000292.996000051498 27870463.065000060946 3953269.998000026215 60455.452019754 2024-05-25T10:50:54.506709+00:00 19994330.294000029564 29000293.001999970526 27870462.957999940962 3957466.975000023842 60455.452031229 2024-05-25T10:50:55.498212+00:00 19994330.292999979109 29000293.039999961853 27870462.999000068754 3955624.059000014793 60455.452042889 2024-05-25T10:50:56.505587+00:00 19994330.286000009626 29000292.966000080109 27870462.983999971300 3949847.868999958038 60455.452054359 2024-05-25T10:50:57.496595+00:00 19994330.289999961853 29000292.985999941826 27870463.035000000149 3954718.006999969017 60455.452066018 2024-05-25T10:50:58.503971+00:00 19994330.289000030607 29000293.019999980927 27870462.962000001222 3958527.065000057220 60455.452077672 2024-05-25T10:50:59.510849+00:00 19994330.291000008583 29000293.000000000000 27870463.006999991834 3957828.034999967087 60455.452089148 2024-05-25T10:51:00.502352+00:00 19994330.287999991328 29000293.006000038236 27870463.054000008851 3957048.918000000063 60455.452100801 2024-05-25T10:51:01.509231+00:00 19994330.289999961853 29000292.990000009537 27870463.030999999493 3955723.032000000123 60455.452112277 2024-05-25T10:51:02.500735+00:00 19994330.292000059038 29000293.014999989420 27870462.956000000238 3958782.985000000801 60455.452123936 2024-05-25T10:51:03.508110+00:00 19994330.289000030607 29000292.986999988556 27870462.995999988168 3956212.982000000775 60455.452135406 2024-05-25T10:51:04.499117+00:00 19994330.291000008583 29000292.973999980837 27870463.031000021845 3955538.060999996960 60455.452147066 2024-05-25T10:51:05.506492+00:00 19994330.287999991328 29000293.000000000000 27870462.991000000387 3954432.905000001192 60455.452158536 2024-05-25T10:51:06.497499+00:00 19994330.286999940872 29000293.024000000209 27870462.943999979645 3954715.982000000775 60455.452170195 2024-05-25T10:51:07.504875+00:00 19994330.292000059038 29000292.993999999017 27870463.020000040531 3951757.096000000834 60455.452181671 2024-05-25T10:51:08.496377+00:00 19994330.288999918848 29000293.038999989629 27870463.072999950498 3954796.953000002075 60455.452193324 2024-05-25T10:51:09.503257+00:00 19994330.290000081062 29000292.962000008672 27870462.921000000089 3957142.045999995898 60455.452204984 2024-05-25T10:51:10.510632+00:00 19994330.289999961853 29000292.993000000715 27870463.041000008583 3954012.034000001848 60455.452216460 2024-05-25T10:51:11.502135+00:00 19994330.291000008583 29000293.022999998182 27870462.971999999136 3956386.843999996781 60455.452228114 2024-05-25T10:51:12.509014+00:00 19994330.289000030607 29000292.975999981165 27870463.012000020593 3952079.194999999832 60455.452239584 2024-05-25T10:51:13.500022+00:00 19994330.288999918848 29000293.023999989033 27870463.011999960989 3953390.851000003982 60455.452251243 2024-05-25T10:51:14.507397+00:00 19994330.289999999106 29000292.993000030518 27870462.983000040054 3952235.032999999821 60455.452262713 2024-05-25T10:51:15.498404+00:00 19994330.287999998778 29000292.995000001043 27870463.015999969095 3953833.960000000894 60455.452274372 2024-05-25T10:51:16.505780+00:00 19994330.290999989957 29000293.004999998957 27870463.038000050932 3954643.059999994934 60455.452285843 2024-05-25T10:51:17.496786+00:00 19994330.289000000805 29000292.976000010967 27870462.981999989599 3955276.047000005841 60455.452297502 2024-05-25T10:51:18.504161+00:00 19994330.293999999762 29000293.018000010401 27870463.000999931246 3959996.024999991059 60455.452308972 2024-05-25T10:51:19.495168+00:00 19994330.287000000477 29000293.008999999613 27870462.986999988556 3953056.023000001907 60455.452320631 2024-05-25T10:51:20.502544+00:00 19994330.291999999434 29000292.992999970913 27870462.962000008672 3950804.998999997973 60455.452332291 2024-05-25T10:51:21.509920+00:00 19994330.288000021130 29000292.993000030518 27870463.068000078201 3952389.896000013221 60455.452343761 2024-05-25T10:51:22.500927+00:00 19994330.288999971002 29000292.998000029474 27870462.956999901682 3953740.031999989878 60455.452355420 2024-05-25T10:51:23.508302+00:00 19994330.289000000805 29000293.000999931246 27870462.975000020117 3953284.018000007141 60455.452366890 2024-05-25T10:51:24.499309+00:00 19994330.287000000477 29000292.977000001818 27870462.983000040054 3959588.983999996912 60455.452378550 2024-05-25T10:51:25.506684+00:00 19994330.293999999762 29000293.037999991328 27870463.034999970347 3958564.961999997031 60455.452390025 2024-05-25T10:51:26.498187+00:00 19994330.290000021458 29000292.973999980837 27870463.000000000000 3947729.083000003826 60455.452401679 2024-05-25T10:51:27.505067+00:00 19994330.288999971002 29000292.994000080973 27870462.971999999136 3956956.976999998093 60455.452413155 2024-05-25T10:51:28.496570+00:00 19994330.291000008583 29000293.046000000089 27870463.004000071436 3953195.937999994028 60455.452424814 2024-05-25T10:51:29.503945+00:00 19994330.287999991328 29000292.977000001818 27870462.962000008672 3951645.031000003219 60455.452436284 2024-05-25T10:51:30.494952+00:00 19994330.290000021458 29000292.985000010580 27870463.071999911219 3955974.938000007998 60455.452447943 2024-05-25T10:51:31.502327+00:00 19994330.290000021458 29000293.008000019938 27870463.009000059217 3954517.081999986898 60455.452459597 2024-05-25T10:51:32.509206+00:00 19994330.288999971002 29000293.002999901772 27870462.945999979973 3957428.013000010978 60455.452471073 2024-05-25T10:51:33.500710+00:00 19994330.292999979109 29000293.000000000000 27870462.990999940783 3952808.894999995828 60455.452482727 2024-05-25T10:51:34.507589+00:00 19994330.286000009626 29000292.980000019073 27870463.003000020981 3954406.023000001907 60455.452494202 2024-05-25T10:51:35.499092+00:00 19994330.291000008583 29000292.994000080973 27870463.055000070482 3954689.048999994993 60455.452505856 2024-05-25T10:51:36.505972+00:00 19994330.288999971002 29000293.019999980927 27870462.942000001669 3954322.055999993812 60455.452517332 2024-05-25T10:51:37.497475+00:00 19994330.290000021458 29000292.995000001043 27870463.022999998182 3958792.953000009060 60455.452528986 2024-05-25T10:51:38.504354+00:00 19994330.290000021458 29000292.990999940783 27870463.045000001788 3956762.951999992132 60455.452540461 2024-05-25T10:51:39.495857+00:00 19994330.289999961853 29000293.029999971390 27870462.973999988288 3955757.978000015020 60455.452552121 2024-05-25T10:51:40.503232+00:00 19994330.291000008583 29000292.997000098228 27870462.967999991030 3957243.049999982119 60455.452563774 2024-05-25T10:51:41.510111+00:00 19994330.289999961853 29000293.008999940008 27870463.073000010103 3950350.990000010002 60455.452575250 2024-05-25T10:51:42.501614+00:00 19994330.287999991328 29000292.980000000447 27870462.944999989122 3953534.937000005972 60455.452586904 2024-05-25T10:51:43.508494+00:00 19994330.290000081062 29000293.010000001639 27870462.963999990374 3949520.136000006925 60455.452598379 2024-05-25T10:51:44.499996+00:00 19994330.287999991328 29000292.974000010639 27870463.059000018984 3953394.935999989975 60455.452610034 2024-05-25T10:51:45.506875+00:00 19994330.289999961853 29000293.053999990225 27870462.980000019073 3953058.986999989022 60455.452621509 2024-05-25T10:51:46.498379+00:00 19994330.290000081062 29000292.964000020176 27870462.959999978542 3954270.990999997128 60455.452633163 2024-05-25T10:51:47.505258+00:00 19994330.289999961853 29000293.004999998957 27870463.106999989599 3954008.006999998819 60455.452644639 2024-05-25T10:51:48.496762+00:00 19994330.289000030607 29000293.002000000328 27870462.896000031382 3949241.979000002146 60455.452656298 2024-05-25T10:51:49.504137+00:00 19994330.289999961853 29000292.984999980778 27870463.034999970347 3954166.082000017166 60455.452667768 2024-05-25T10:51:50.495144+00:00 19994330.292999979109 29000293.030999988317 27870463.008999999613 3952785.995000004768 60455.452679427 2024-05-25T10:51:51.502519+00:00 19994330.287999991328 29000293.012000020593 27870462.975000020117 3951276.055999993812 60455.452691081 2024-05-25T10:51:52.509399+00:00 19994330.289000030607 29000292.992999970913 27870463.004000011832 3949734.995999991894 60455.452702557 2024-05-25T10:51:53.500902+00:00 19994330.289000030607 29000292.966000020504 27870463.018999990076 3953391.821999996901 60455.452714216 2024-05-25T10:51:54.508277+00:00 19994330.288999918848 29000293.008000019938 27870463.061999980360 3951870.076000005007 60455.452725686 2024-05-25T10:51:55.499284+00:00 19994330.291000008583 29000292.996999979019 27870462.930000070482 3953688.958000003826 60455.452737345 2024-05-25T10:51:56.506659+00:00 19994330.290000081062 29000293.008000019938 27870462.997999910265 3953077.071999996901 60455.452748821 2024-05-25T10:51:57.498163+00:00 19994330.293999910355 29000293.023999989033 27870463.036000009626 3957042.092000008095 60455.452760475 2024-05-25T10:51:58.505042+00:00 19994330.286000009626 29000293.008999999613 27870462.945999979973 3952861.908999979030 60455.452771945 2024-05-25T10:51:59.496049+00:00 19994330.291000008583 29000292.958000000566 27870463.073000069708 3955996.009000002872 60455.452783605 2024-05-25T10:52:00.503424+00:00 19994330.287999991328 29000293.001999970526 27870462.919999960810 3954558.928000003099 60455.452795074 2024-05-25T10:52:01.494431+00:00 19994330.291000008583 29000293.009999990463 27870463.055999990553 3954440.062000005972 60455.452806734 2024-05-25T10:52:02.501807+00:00 19994330.287999991328 29000292.971999999136 27870462.996999979019 3955336.921000003815 60455.452818393 2024-05-25T10:52:03.509182+00:00 19994330.290000081062 29000293.022999998182 27870462.956000089645 3954661.171000003815 60455.452829863 2024-05-25T10:52:04.500189+00:00 19994330.292999979109 29000293.016000028700 27870463.018000010401 3955094.807999997865 60455.452841523 2024-05-25T10:52:05.507564+00:00 19994330.286000009626 29000292.993999961764 27870463.016999959946 3958675.150000005960 60455.452852998 2024-05-25T10:52:06.499067+00:00 19994330.291000008583 29000292.991999980062 27870462.998999949545 3954225.917999982834 60455.452864652 2024-05-25T10:52:07.505947+00:00 19994330.289999999106 29000292.996000051498 27870462.961000081152 3954470.048000007868 60455.452876128 2024-05-25T10:52:08.497450+00:00 19994330.289999999106 29000292.990999940783 27870463.028000000864 3951536.986000000965 60455.452887781 2024-05-25T10:52:09.504329+00:00 19994330.287999998778 29000292.999000068754 27870463.056999921799 3954759.009999989998 60455.452899257 2024-05-25T10:52:10.495831+00:00 19994330.291999999434 29000293.014999989420 27870462.932999968529 3953556.036000012886 60455.452910911 2024-05-25T10:52:11.502711+00:00 19994330.291000008583 29000292.991000059992 27870462.956000089645 3951781.951999961864 60455.452922571 2024-05-25T10:52:12.510086+00:00 19994330.287000000477 29000293.002999901772 27870463.024999979883 3953766.008000016212 60455.452934046 2024-05-25T10:52:13.501590+00:00 19994330.291999999434 29000293.000000000000 27870463.008000019938 3955026.980000019073 60455.452945700 2024-05-25T10:52:14.508469+00:00 19994330.287999991328 29000293.049000021070 27870463.054999999702 3956508.013999999035 60455.452957176 2024-05-25T10:52:15.499972+00:00 19994330.289000000805 29000292.965999960899 27870462.984999999404 3956402.057999968994 60455.452968829 2024-05-25T10:52:16.506851+00:00 19994330.289000000805 29000292.986000061035 27870463.004999998957 3953935.969000041019 60455.452980305 2024-05-25T10:52:17.498356+00:00 19994330.289999991655 29000293.000000000000 27870463.003000009805 3953550.995000004768 60455.452991959 2024-05-25T10:52:18.505233+00:00 19994330.291000008583 29000293.003000020981 27870462.954999979585 3949392.991999983788 60455.453003434 2024-05-25T10:52:19.496737+00:00 19994330.289999991655 29000293.019000001252 27870463.098000019789 3952818.962000011932 60455.453015094 2024-05-25T10:52:20.504112+00:00 19994330.291000038385 29000292.979999989271 27870462.930999990553 3952652.018000007141 60455.453026564 2024-05-25T10:52:21.495119+00:00 19994330.287999991328 29000293.015999998897 27870463.013000011444 3952383.091999948025 60455.453038223 2024-05-25T10:52:22.502494+00:00 19994330.289999961853 29000292.979000020772 27870463.018999990076 3953393.975000023842 60455.453049877 2024-05-25T10:52:23.509374+00:00 19994330.289000030607 29000293.028000000864 27870462.969000011683 3955494.944000006188 60455.453061352 2024-05-25T10:52:24.500877+00:00 19994330.287999991328 29000292.996999979019 27870462.986000001431 3954696.952000021935 60455.453073007 2024-05-25T10:52:25.507756+00:00 19994330.291999999434 29000293.000000000000 27870463.023999989033 3957228.079999982845 60455.453084482 2024-05-25T10:52:26.499259+00:00 19994330.287999991328 29000292.983000010252 27870463.000000000000 3958893.885999978054 60455.453096142 2024-05-25T10:52:27.506635+00:00 19994330.291999999434 29000292.989000018686 27870463.004000011832 3960543.999000012875 60455.453107612 2024-05-25T10:52:28.497641+00:00 19994330.291999999434 29000293.016999959946 27870463.015999969095 3951517.091000020970 60455.453119265 2024-05-25T10:52:29.504521+00:00 19994330.288000050932 29000292.958000000566 27870462.934999998659 3956774.916000009049 60455.453130741 2024-05-25T10:52:30.496024+00:00 19994330.288999971002 29000293.028000000864 27870463.000999990851 3952979.066999971867 60455.453142395 2024-05-25T10:52:31.502903+00:00 19994330.289000030607 29000293.012000020593 27870463.008000019938 3954483.051999986172 60455.453153871 2024-05-25T10:52:32.494406+00:00 19994330.288999971002 29000292.981000009924 27870463.010999981314 3955466.942000031006 60455.453165530 2024-05-25T10:52:33.501781+00:00 19994330.289999961853 29000293.016999959946 27870463.100000079721 3954926.990000010002 60455.453177184 2024-05-25T10:52:34.508661+00:00 19994330.292999979109 29000292.998000029474 27870462.918999910355 3952784.986000000965 60455.453188659 2024-05-25T10:52:35.500164+00:00 19994330.290000081062 29000292.989000018686 27870462.993000030518 3960420.969999969006 60455.453200313 2024-05-25T10:52:36.507043+00:00 19994330.288999918848 29000293.012999951839 27870463.069000009447 3956727.010999978054 60455.453211789 2024-05-25T10:52:37.498546+00:00 19994330.287000060081 29000292.988000039011 27870462.919000029564 3956663.016000031959 60455.453223448 2024-05-25T10:52:38.505921+00:00 19994330.289000030607 29000293.014999989420 27870462.947999950498 3961380.001999973785 60455.453234918 2024-05-25T10:52:39.496929+00:00 19994330.291999939829 29000292.996999979019 27870463.016000028700 3962945.041000009049 60455.453246578 2024-05-25T10:52:40.504304+00:00 19994330.289000030607 29000292.973999980837 27870463.069999929518 3957658.006000041962 60455.453258053 2024-05-25T10:52:41.495807+00:00 19994330.289999961853 29000293.020000100136 27870462.958000060171 3953913.917999982834 60455.453269707 2024-05-25T10:52:42.502686+00:00 19994330.289000030607 29000293.005999919027 27870463.013000011444 3954626.005999981891 60455.453281177 2024-05-25T10:52:43.493693+00:00 19994330.291999939829 29000292.991999980062 27870462.973999980837 3960532.981000006199 60455.453292836 2024-05-25T10:52:44.501069+00:00 19994330.291000008583 29000292.996000051498 27870463.004999998957 3957602.028999983799 60455.453304496 2024-05-25T10:52:45.508443+00:00 19994330.286000009626 29000293.008000019938 27870463.041000008583 3960506.051999986172 60455.453315966 2024-05-25T10:52:46.499451+00:00 19994330.289000030607 29000293.019999980927 27870463.044999960810 3953920.034000039101 60455.453327625 2024-05-25T10:52:47.506826+00:00 19994330.291000008583 29000292.980999950320 27870462.980000019073 3953549.043999969959 60455.453339095 2024-05-25T10:52:48.497833+00:00 19994330.289000030607 29000292.977000001818 27870462.934000018984 3956913.007000029087 60455.453350754 2024-05-25T10:52:49.505209+00:00 19994330.291000008583 29000293.034000039101 27870463.006999969482 3954537.904999970924 60455.453362230 2024-05-25T10:52:50.496712+00:00 19994330.289999961853 29000292.978999968618 27870462.963000059128 3955303.946000040043 60455.453373884 2024-05-25T10:52:51.503591+00:00 19994330.289999961853 29000293.009000059217 27870463.003000020981 3957324.052999972831 60455.453385360 2024-05-25T10:52:52.495094+00:00 19994330.287999991328 29000293.021999958903 27870463.066999908537 3958908.966000020970 60455.453397014 2024-05-25T10:52:53.501973+00:00 19994330.289000030607 29000293.004000071436 27870462.954999998212 3952046.057999968994 60455.453408673 2024-05-25T10:52:54.509349+00:00 19994330.287999991328 29000292.978999968618 27870463.019000001252 3951712.986999989022 60455.453420143 2024-05-25T10:52:55.500356+00:00 19994330.292000059038 29000292.980000019073 27870463.018999990076 3961156.992000042927 60455.453431802 2024-05-25T10:52:56.507731+00:00 19994330.291000008583 29000293.004999998957 27870463.035000011325 3952719.944000006188 60455.453443278 2024-05-25T10:52:57.499234+00:00 19994330.288999918848 29000292.980999998748 27870462.978999990970 3955100.055000007153 60455.453454932 2024-05-25T10:52:58.506113+00:00 19994330.292999979109 29000293.052999999374 27870462.956000000238 3958625.048999965191 60455.453466407 2024-05-25T10:52:59.497616+00:00 19994330.285000089556 29000292.973000001162 27870462.964999999851 3955489.893999993801 60455.453478061 2024-05-25T10:53:00.504496+00:00 19994330.291000008583 29000293.015999998897 27870463.067000001669 3954802.044000030030 60455.453489537 2024-05-25T10:53:01.495999+00:00 19994330.289999999106 29000292.960000008345 27870462.979999989271 3951231.000000000000 60455.453501197 2024-05-25T10:53:02.503374+00:00 19994330.287999998778 29000293.015999969095 27870463.009999990463 3956918.988999962807 60455.453512667 2024-05-25T10:53:03.494382+00:00 19994330.293000001460 29000293.012000020593 27870462.984000030905 3950351.965000032913 60455.453524326 2024-05-25T10:53:04.501757+00:00 19994330.287000000477 29000292.992999970913 27870463.010999981314 3952349.032999991905 60455.453535980 2024-05-25T10:53:05.508636+00:00 19994330.291999999434 29000292.980000019073 27870463.060999989510 3954954.057999968994 60455.453547455 2024-05-25T10:53:06.500139+00:00 19994330.290000010282 29000293.046999990940 27870462.914000030607 3950455.032000004780 60455.453559115 2024-05-25T10:53:07.507514+00:00 19994330.288999989629 29000292.971000019461 27870463.028000000864 3954157.938000022899 60455.453570585 2024-05-25T10:53:08.498521+00:00 19994330.289000000805 29000293.010999981314 27870462.991000000387 3953106.087000011932 60455.453582244 2024-05-25T10:53:09.505897+00:00 19994330.291000008583 29000293.014999989420 27870463.023999989033 3953132.970999956131 60455.453593714 2024-05-25T10:53:10.496904+00:00 19994330.289000000805 29000292.976000010967 27870463.017000019550 3952560.960000038147 60455.453605373 2024-05-25T10:53:11.504279+00:00 19994330.289999991655 29000293.015000049025 27870462.987999979407 3953473.958999990951 60455.453616844 2024-05-25T10:53:12.495286+00:00 19994330.293999999762 29000292.968999978155 27870463.013000011444 3953711.975000023842 60455.453628503 2024-05-25T10:53:13.502662+00:00 19994330.288000021130 29000293.027999941260 27870462.990000009537 3952155.051999986172 60455.453639973 2024-05-25T10:53:14.493668+00:00 19994330.289999961853 29000292.986000061035 27870463.000000000000 3955559.958000003826 60455.453651632 2024-05-25T10:53:15.501044+00:00 19994330.289000030607 29000293.019999980927 27870462.988000039011 3951521.011000037193 60455.453663286 2024-05-25T10:53:16.507923+00:00 19994330.288999971002 29000292.983000040054 27870462.991999980062 3952406.027999997139 60455.453674762 2024-05-25T10:53:17.499427+00:00 19994330.287999991328 29000292.985000010580 27870463.021000031382 3954344.001999973785 60455.453686421 2024-05-25T10:53:18.506801+00:00 19994330.289000030607 29000293.010999921709 27870463.041999939829 3958035.000000000000 60455.453697891 2024-05-25T10:53:19.497809+00:00 19994330.291000008583 29000293.021000031382 27870462.998999949545 3953229.014999986161 60455.453709551 2024-05-25T10:53:20.505184+00:00 19994330.289999961853 29000292.968000050634 27870462.956000089645 3953231.962999939919 60455.453721026 2024-05-25T10:53:21.496688+00:00 19994330.289000030607 29000293.013999938965 27870462.939000010490 3953226.007000089157 60455.453732680 2024-05-25T10:53:22.503566+00:00 19994330.287999991328 29000293.011000040919 27870463.043999910355 3953031.064000010025 60455.453744156 2024-05-25T10:53:23.495069+00:00 19994330.291000008583 29000292.993999961764 27870463.032000061125 3951691.901999949943 60455.453755809 2024-05-25T10:53:24.501948+00:00 19994330.289999961853 29000292.991999980062 27870462.942000031471 3957213.034000039101 60455.453767285 2024-05-25T10:53:25.493452+00:00 19994330.289000030607 29000293.003000020981 27870463.042999979109 3954235.074999928009 60455.453778945 2024-05-25T10:53:26.500827+00:00 19994330.288999971002 29000293.018000010401 27870462.936999920756 3953480.967000008095 60455.453790599 2024-05-25T10:53:27.507706+00:00 19994330.292000059038 29000292.958000060171 27870463.049000021070 3956747.983000040054 60455.453802074 2024-05-25T10:53:28.499209+00:00 19994330.291000008583 29000293.042999979109 27870462.945000048727 3956388.036999940872 60455.453813734 2024-05-25T10:53:29.506585+00:00 19994330.288999918848 29000292.973999980837 27870463.064000010490 3953766.938000082970 60455.453825204 2024-05-25T10:53:30.497592+00:00 19994330.291000008583 29000293.003000020981 27870462.935999989510 3956417.031000018120 60455.453836863 2024-05-25T10:53:31.504966+00:00 19994330.287000060081 29000293.022999998182 27870463.094000000507 3956495.978999971878 60455.453848333 2024-05-25T10:53:32.495974+00:00 19994330.288999918848 29000293.009999990463 27870462.921999998391 3955150.051999927033 60455.453859992 2024-05-25T10:53:33.503350+00:00 19994330.290000081062 29000292.969999998808 27870463.105000000447 3952639.907999991905 60455.453871462 2024-05-25T10:53:34.494357+00:00 19994330.291000008583 29000293.008999999613 27870462.932999998331 3950869.008000016212 60455.453883122 2024-05-25T10:53:35.501732+00:00 19994330.288999918848 29000292.982999999076 27870463.021999999881 3948470.989000082016 60455.453894592 2024-05-25T10:53:36.492739+00:00 19994330.291000008583 29000292.984000008553 27870462.970999989659 3955308.067999958992 60455.453906251 2024-05-25T10:53:37.500114+00:00 19994330.291000008583 29000293.025999989361 27870462.991000030190 3956462.013999938965 60455.453917911 2024-05-25T10:53:38.507489+00:00 19994330.289000030607 29000293.002999991179 27870462.998999979347 3953455.022000073921 60455.453929381 2024-05-25T10:53:39.498496+00:00 19994330.289999961853 29000292.978000018746 27870463.004000011832 3958213.013999938965 60455.453941040 2024-05-25T10:53:40.505872+00:00 19994330.287999991328 29000293.035999979824 27870462.999999970198 3960813.920000075828 60455.453952510 2024-05-25T10:53:41.496878+00:00 19994330.289000030607 29000292.986000001431 27870463.036000009626 3955677.011999965180 60455.453964170 2024-05-25T10:53:42.504254+00:00 19994330.292000059038 29000292.971999999136 27870462.940000001341 3953311.927000045776 60455.453975639 2024-05-25T10:53:43.495261+00:00 19994330.289999961853 29000293.041000008583 27870463.081000030041 3954826.004999995232 60455.453987299 2024-05-25T10:53:44.502637+00:00 19994330.291999939829 29000292.994000021368 27870462.899999979883 3954874.097999929916 60455.453998769 2024-05-25T10:53:45.493643+00:00 19994330.288000110537 29000292.981999989599 27870463.041999999434 3956033.927000045776 60455.454010428 2024-05-25T10:53:46.501019+00:00 19994330.289999961853 29000293.005999978632 27870463.065000001341 3956830.156000018120 60455.454022088 2024-05-25T10:53:47.508394+00:00 19994330.286999940872 29000293.024999979883 27870462.952000018209 3955364.878999948967 60455.454033558 2024-05-25T10:53:48.499401+00:00 19994330.289000030607 29000292.990000009537 27870462.967999991030 3951417.026000022888 60455.454045211 2024-05-25T10:53:49.506281+00:00 19994330.289000030607 29000292.972999989986 27870463.021000031382 3957630.930999993812 60455.454056687 2024-05-25T10:53:50.497784+00:00 19994330.294000029564 29000293.029000040144 27870463.075999978930 3956869.042000054847 60455.454068347 2024-05-25T10:53:51.505159+00:00 19994330.287999991328 29000292.960999969393 27870462.899000048637 3958016.972999929916 60455.454079817 2024-05-25T10:53:52.496166+00:00 19994330.291000008583 29000293.034999970347 27870463.074000000954 3962014.963999987114 60455.454091476 2024-05-25T10:53:53.503541+00:00 19994330.287999991328 29000293.004999998957 27870462.925999999046 3954389.149000049103 60455.454102952 2024-05-25T10:53:54.495044+00:00 19994330.291000008583 29000292.980000019073 27870463.108999971300 3956284.967999935150 60455.454114606 2024-05-25T10:53:55.501923+00:00 19994330.287999998778 29000293.007000088692 27870462.843999978155 3954279.895000100136 60455.454126081 2024-05-25T10:53:56.493428+00:00 19994330.289000000805 29000293.000999931246 27870463.136999960989 3954290.046000003815 60455.454137735 2024-05-25T10:53:57.500306+00:00 19994330.291999999434 29000292.978000041097 27870462.892000079155 3950925.045999885071 60455.454149394 2024-05-25T10:53:58.507681+00:00 19994330.289000000805 29000293.041999939829 27870463.031999949366 3953986.938000082970 60455.454160870 2024-05-25T10:53:59.499184+00:00 19994330.288999989629 29000292.975000020117 27870463.052999969572 3950302.105000019073 60455.454172524 2024-05-25T10:54:00.506064+00:00 19994330.293000001460 29000293.009999990463 27870462.963000059128 3955942.899999976158 60455.454183999 2024-05-25T10:54:01.497567+00:00 19994330.288000021130 29000292.995000001043 27870462.991999980062 3952816.985999941826 60455.454195659 2024-05-25T10:54:02.504942+00:00 19994330.289000000805 29000292.988999959081 27870463.024999979883 3954721.058000088204 60455.454207129 2024-05-25T10:54:03.495949+00:00 19994330.290999978781 29000293.021000031382 27870463.042000059038 3955170.961999893188 60455.454218789 2024-05-25T10:54:04.503325+00:00 19994330.287000000477 29000292.991000059992 27870462.906000021845 3957286.046000003815 60455.454230258 2024-05-25T10:54:05.494331+00:00 19994330.291000008583 29000293.000000000000 27870463.053999900818 3957357.933000088204 60455.454241918 2024-05-25T10:54:06.501707+00:00 19994330.289999991655 29000293.003999948502 27870462.980000019073 3954829.003999948967 60455.454253388 2024-05-25T10:54:07.492713+00:00 19994330.291999999434 29000292.977000001818 27870462.981999989599 3952437.052999972831 60455.454265047 2024-05-25T10:54:08.500089+00:00 19994330.289000030607 29000293.012000080198 27870463.075999978930 3953895.978000044823 60455.454276707 2024-05-25T10:54:09.507464+00:00 19994330.287999991328 29000292.993999961764 27870462.877000089735 3956741.001999973785 60455.454288177 2024-05-25T10:54:10.498472+00:00 19994330.288999971002 29000293.008999999613 27870463.129999998957 3956587.963000059128 60455.454299836 2024-05-25T10:54:11.505847+00:00 19994330.290000021458 29000292.996999990195 27870462.932000000030 3954272.037999988068 60455.454311306 2024-05-25T10:54:12.496854+00:00 19994330.290000021458 29000293.003000009805 27870463.017000000924 3954296.098999977112 60455.454322966 2024-05-25T10:54:13.504229+00:00 19994330.289999961853 29000293.006000000983 27870463.016999989748 3956908.924999951851 60455.454334436 2024-05-25T10:54:14.495236+00:00 19994330.291000008583 29000292.993999991566 27870462.949000000954 3955076.965000032913 60455.454346095 2024-05-25T10:54:15.502612+00:00 19994330.290000021458 29000293.011000011116 27870462.994000021368 3954005.917999982834 60455.454357571 2024-05-25T10:54:16.494115+00:00 19994330.288999971002 29000292.994000021368 27870463.068999979645 3957478.083000063896 60455.454369225 2024-05-25T10:54:17.500994+00:00 19994330.289000030607 29000292.987999979407 27870462.977000001818 3956372.066999911796 60455.454380700 2024-05-25T10:54:18.492497+00:00 19994330.289999961853 29000293.013000011444 27870463.003000020981 3954643.995000004768 60455.454392360 2024-05-25T10:54:19.499872+00:00 19994330.287999991328 29000292.985000010580 27870462.937999989837 3957118.936000109185 60455.454404013 2024-05-25T10:54:20.506751+00:00 19994330.289000030607 29000293.018000010401 27870463.043999969959 3958977.981999992859 60455.454415489 2024-05-25T10:54:21.498254+00:00 19994330.292999979109 29000292.982999980450 27870462.994000021368 3956487.006999969017 60455.454427143 2024-05-25T10:54:22.505134+00:00 19994330.292000059038 29000293.023999989033 27870462.991000000387 3957784.003000020981 60455.454438618 2024-05-25T10:54:23.496637+00:00 19994330.287999991328 29000292.991000000387 27870463.021000031382 3955032.030999898911 60455.454450278 2024-05-25T10:54:24.504012+00:00 19994330.287999991328 29000292.988000039011 27870462.986999988556 3950966.949000000954 60455.454461748 2024-05-25T10:54:25.495019+00:00 19994330.291000008583 29000293.013999998569 27870462.983999971300 3956773.165000081062 60455.454473407 2024-05-25T10:54:26.502394+00:00 19994330.287999991328 29000293.022999998182 27870462.980000019073 3953823.837000011932 60455.454484877 2024-05-25T10:54:27.493402+00:00 19994330.289999961853 29000292.959999918938 27870463.018999990076 3951343.997999907006 60455.454496537 2024-05-25T10:54:28.500777+00:00 19994330.291000008583 29000293.027000069618 27870463.048000041395 3955571.992000102997 60455.454508191 2024-05-25T10:54:29.507656+00:00 19994330.291000008583 29000292.983000040054 27870462.980000019073 3953421.041999936104 60455.454519666 2024-05-25T10:54:30.499159+00:00 19994330.287999991328 29000293.009999990463 27870462.947999950498 3951022.991000055801 60455.454531320 2024-05-25T10:54:31.506039+00:00 19994330.291000008583 29000292.993999961764 27870463.062000039965 3958580.960999966133 60455.454542796 2024-05-25T10:54:32.497542+00:00 19994330.289000030607 29000292.978000041097 27870463.036999940872 3948227.105999947060 60455.454554455 2024-05-25T10:54:33.504917+00:00 19994330.287999991328 29000293.046000000089 27870462.933000091463 3950614.939000010025 60455.454565925 2024-05-25T10:54:34.495924+00:00 19994330.289999961853 29000292.973999980837 27870463.024999979883 3952328.986000061035 60455.454577585 2024-05-25T10:54:35.503299+00:00 19994330.289000030607 29000292.995999928564 27870462.971999999136 3955306.029999970924 60455.454589061 2024-05-25T10:54:36.494803+00:00 19994330.292999979109 29000292.986000061035 27870463.039999961853 3955607.067000031006 60455.454600714 2024-05-25T10:54:37.501682+00:00 19994330.289000030607 29000293.014999989420 27870463.026000019163 3949389.914999961853 60455.454612190 2024-05-25T10:54:38.493187+00:00 19994330.287999991328 29000292.975999951363 27870462.939999941736 3956378.945999979973 60455.454623844 2024-05-25T10:54:39.500064+00:00 19994330.291999939829 29000293.025000099093 27870463.009999990463 3959325.118000030983 60455.454635497 2024-05-25T10:54:40.506943+00:00 19994330.289000030607 29000292.991999980062 27870463.032999988645 3957656.940000057220 60455.454646973 2024-05-25T10:54:41.498447+00:00 19994330.287999991328 29000292.995999928564 27870462.945000048727 3950627.923999906052 60455.454658632 2024-05-25T10:54:42.505822+00:00 19994330.289000030607 29000292.994000080973 27870462.998999949545 3956943.071000099182 60455.454670102 2024-05-25T10:54:43.496829+00:00 19994330.291000008583 29000293.007999900728 27870463.044000029564 3953671.968999981880 60455.454681762 2024-05-25T10:54:44.504204+00:00 19994330.291000008583 29000293.005000110716 27870463.009000059217 3954900.014999986161 60455.454693232 2024-05-25T10:54:45.495211+00:00 19994330.292999979109 29000293.037999991328 27870463.074999928474 3954946.028999925125 60455.454704891 2024-05-25T10:54:46.502586+00:00 19994330.286000009626 29000292.968999978155 27870462.910000089556 3952156.016000031959 60455.454716361 2024-05-25T10:54:47.493594+00:00 19994330.289999961853 29000292.997999999672 27870463.039999961853 3957153.993999958038 60455.454728020 2024-05-25T10:54:48.500969+00:00 19994330.289999999106 29000293.000000011176 27870462.942999958992 3952589.963000059128 60455.454739491 2024-05-25T10:54:49.491976+00:00 19994330.287999998778 29000292.981999989599 27870462.910000000149 3950501.121999979019 60455.454751150 2024-05-25T10:54:50.499351+00:00 19994330.291000001132 29000293.000999998301 27870463.099999990314 3953813.869000076782 60455.454762803 2024-05-25T10:54:51.506230+00:00 19994330.287999998778 29000293.021000001580 27870462.984000001103 3952399.077999948990 60455.454774279 2024-05-25T10:54:52.497734+00:00 19994330.293000008911 29000292.999000009149 27870463.024000018835 3956333.980999947060 60455.454785933 2024-05-25T10:54:53.504613+00:00 19994330.287999991328 29000292.977999988943 27870462.972999989986 3955177.009999989998 60455.454797409 2024-05-25T10:54:54.496116+00:00 19994330.290000021458 29000293.011999990791 27870463.007999990135 3955559.968000053894 60455.454809068 2024-05-25T10:54:55.503491+00:00 19994330.287999991328 29000293.006999999285 27870463.050999999046 3951807.054999948014 60455.454820538 2024-05-25T10:54:56.494499+00:00 19994330.289999991655 29000293.012000020593 27870462.955000009388 3953525.089000105858 60455.454832198 2024-05-25T10:54:57.501874+00:00 19994330.289999991655 29000292.953999999911 27870463.006000008434 3954838.876999973785 60455.454843673 2024-05-25T10:54:58.493377+00:00 19994330.289000000805 29000293.028999980539 27870463.013000011444 3957735.972000002861 60455.454855327 2024-05-25T10:54:59.500256+00:00 19994330.293000008911 29000293.014999989420 27870462.969999969006 3955009.991999983788 60455.454866803 2024-05-25T10:55:00.491759+00:00 19994330.289000000805 29000292.998000029474 27870462.952000018209 3953599.950000048149 60455.454878456 2024-05-25T10:55:01.498639+00:00 19994330.288999971002 29000292.989000018686 27870463.069999989122 3956430.008999944199 60455.454890116 2024-05-25T10:55:02.506014+00:00 19994330.290000021458 29000293.009999990463 27870462.976000010967 3954581.050999999046 60455.454901592 2024-05-25T10:55:03.497517+00:00 19994330.287999991328 29000292.991999980062 27870463.021999958903 3950016.075000048149 60455.454913246 2024-05-25T10:55:04.504396+00:00 19994330.290000021458 29000292.996999979019 27870462.996000051498 3954911.944000006188 60455.454924721 2024-05-25T10:55:05.495899+00:00 19994330.287999991328 29000293.016999959946 27870462.998999949545 3955294.019999980927 60455.454936375 2024-05-25T10:55:06.502778+00:00 19994330.291999999434 29000292.986000061035 27870463.004000011832 3950990.000999927986 60455.454947851 2024-05-25T10:55:07.494282+00:00 19994330.292999979109 29000293.019999980927 27870462.971999999136 3953873.034000039101 60455.454959510 2024-05-25T10:55:08.501657+00:00 19994330.289000030607 29000292.986999988556 27870463.103000041097 3954539.761000037193 60455.454970980 2024-05-25T10:55:09.492664+00:00 19994330.287999991328 29000292.991999980062 27870462.977000001818 3956774.048999906052 60455.454982639 2024-05-25T10:55:10.500039+00:00 19994330.291999999434 29000293.009999990463 27870462.939000010490 3951549.184000014793 60455.454994293 2024-05-25T10:55:11.506919+00:00 19994330.286000009626 29000292.990000009537 27870463.007999900728 3954466.923000096809 60455.455005769 2024-05-25T10:55:12.498422+00:00 19994330.289999961853 29000293.000000000000 27870462.960000038147 3954303.101999998093 60455.455017428 2024-05-25T10:55:13.505797+00:00 19994330.290000021458 29000292.993000030518 27870463.077000018209 3953898.924999951851 60455.455028898 2024-05-25T10:55:14.496804+00:00 19994330.291999999434 29000292.976000070572 27870462.998000029474 3955465.054999948014 60455.455040558 2024-05-25T10:55:15.504179+00:00 19994330.287000060081 29000293.055999990553 27870462.995999928564 3955095.036000012886 60455.455052034 2024-05-25T10:55:16.495683+00:00 19994330.296999931335 29000292.979999899864 27870462.940999981016 3948863.933000088204 60455.455063687 2024-05-25T10:55:17.502562+00:00 19994330.286000009626 29000293.009999990463 27870463.024000048637 3954972.925999999046 60455.455075163 2024-05-25T10:55:18.494065+00:00 19994330.289000030607 29000292.973000049591 27870462.977000001818 3950981.109999895096 60455.455086817 2024-05-25T10:55:19.500944+00:00 19994330.286000009626 29000293.013000011444 27870463.019999980927 3953661.938000082970 60455.455098292 2024-05-25T10:55:20.492447+00:00 19994330.291999939829 29000293.011000040919 27870462.996000051498 3946710.013999938965 60455.455109946 2024-05-25T10:55:21.499327+00:00 19994330.290000081062 29000292.997999910265 27870462.958999991417 3952187.889999986161 60455.455121605 2024-05-25T10:55:22.506702+00:00 19994330.289999961853 29000292.994000080973 27870463.078999999911 3954321.098000050057 60455.455133081 2024-05-25T10:55:23.498205+00:00 19994330.291000008583 29000293.000999931246 27870462.972999930382 3953306.940999985207 60455.455144735 2024-05-25T10:55:24.505084+00:00 19994330.289999961853 29000293.000999998301 27870463.034000039101 3951201.986000061035 60455.455156210 2024-05-25T10:55:25.496587+00:00 19994330.287999991328 29000292.991000000387 27870462.980000019073 3955045.097999929916 60455.455167864 2024-05-25T10:55:26.503466+00:00 19994330.292999979109 29000292.989000011235 27870462.952999949455 3955679.902000070084 60455.455179340 2024-05-25T10:55:27.494971+00:00 19994330.286000009626 29000293.030999999493 27870463.015000000596 3955768.029999970924 60455.455190994 2024-05-25T10:55:28.501849+00:00 19994330.289000030607 29000292.975999981165 27870462.985999990255 3955143.041999936104 60455.455202470 2024-05-25T10:55:29.493352+00:00 19994330.289999961853 29000293.013999998569 27870462.986000001431 3953198.961000084877 60455.455214129 2024-05-25T10:55:30.500727+00:00 19994330.290000081062 29000293.010000020266 27870462.984000001103 3956989.092999935150 60455.455225599 2024-05-25T10:55:31.491735+00:00 19994330.292999979109 29000292.968999978155 27870463.059000018984 3951540.899999999907 60455.455237258 2024-05-25T10:55:32.499110+00:00 19994330.286000009626 29000293.009000029415 27870463.054999981076 3954469.020000000019 60455.455248912 2024-05-25T10:55:33.505989+00:00 19994330.289999961853 29000293.016999959946 27870462.939000010490 3951821.032000000123 60455.455260388 2024-05-25T10:55:34.497492+00:00 19994330.289000030607 29000293.007000029087 27870463.037999991328 3953899.001999999862 60455.455272047 2024-05-25T10:55:35.504867+00:00 19994330.288999918848 29000292.996999979019 27870462.978000018746 3954074.990999999922 60455.455283517 2024-05-25T10:55:36.495874+00:00 19994330.291000008583 29000292.985000010580 27870462.984999980778 3953796.020999997854 60455.455295176 2024-05-25T10:55:37.503249+00:00 19994330.294000029564 29000292.995000001043 27870462.967999991030 3952995.964999999851 60455.455306646 2024-05-25T10:55:38.494257+00:00 19994330.287000060081 29000293.003000020981 27870463.032000008970 3953308.005000003148 60455.455318306 2024-05-25T10:55:39.501632+00:00 19994330.289999961853 29000292.992999970913 27870463.014999989420 3954468.004000001121 60455.455329776 2024-05-25T10:55:40.492639+00:00 19994330.291000008583 29000293.008999999613 27870463.024000048637 3954220.994999996852 60455.455341436 2024-05-25T10:55:41.500014+00:00 19994330.286999940872 29000292.998000029474 27870462.997999969870 3955621.968000002205 60455.455352911 2024-05-25T10:55:42.491518+00:00 19994330.289000000805 29000293.009999990463 27870463.011000040919 3955863.057999997865 60455.455364565 2024-05-25T10:55:43.498397+00:00 19994330.289000000805 29000293.009999990463 27870462.966999951750 3955206.873000002932 60455.455376224 2024-05-25T10:55:44.505772+00:00 19994330.289999999106 29000292.971999999136 27870463.010000050068 3956287.131999998819 60455.455387694 2024-05-25T10:55:45.496779+00:00 19994330.295000001788 29000293.009999990463 27870462.944000009447 3955294.936999998987 60455.455399354 2024-05-25T10:55:46.504154+00:00 19994330.289000000805 29000293.008999940008 27870463.022999998182 3955202.133000000846 60455.455410824 2024-05-25T10:55:47.495161+00:00 19994330.287999991328 29000292.991000059992 27870463.050999999046 3956005.891999997199 60455.455422483 2024-05-25T10:55:48.502537+00:00 19994330.287999998778 29000292.988999959081 27870462.990999940783 3953573.035999997985 60455.455433959 2024-05-25T10:55:49.494039+00:00 19994330.291000008583 29000293.026000019163 27870462.950000051409 3956292.009000002872 60455.455445612 2024-05-25T10:55:50.500919+00:00 19994330.289000000805 29000293.003000020981 27870463.023999929428 3953207.953999996185 60455.455457088 2024-05-25T10:55:51.492422+00:00 19994330.289000000805 29000292.973999980837 27870462.936000108719 3953182.930000007153 60455.455468742 2024-05-25T10:55:52.499302+00:00 19994330.288999971002 29000293.000000000000 27870463.097999930382 3952964.108999996912 60455.455480217 2024-05-25T10:55:53.490804+00:00 19994330.290000021458 29000292.980000019073 27870462.948000069708 3951756.884000002872 60455.455491872 2024-05-25T10:55:54.497684+00:00 19994330.291999969631 29000293.036000009626 27870463.053999900818 3952349.079999998212 60455.455503531 2024-05-25T10:55:55.505059+00:00 19994330.290000021458 29000293.000000000000 27870462.949000000954 3954075.023000001907 60455.455515001 2024-05-25T10:55:56.496066+00:00 19994330.288999971002 29000293.028999920934 27870462.977000001818 3951017.978000000119 60455.455526660 2024-05-25T10:55:57.503442+00:00 19994330.288000050932 29000292.955000039190 27870462.997000098228 3950522.041999996174 60455.455538130 2024-05-25T10:55:58.494449+00:00 19994330.291000008583 29000293.016000028700 27870462.983999971300 3953894.019999995828 60455.455549790 2024-05-25T10:55:59.501824+00:00 19994330.288999971002 29000292.975000020117 27870462.983999971300 3954437.914000004996 60455.455561260 2024-05-25T10:56:00.492831+00:00 19994330.290000021458 29000292.995999928564 27870463.034999970347 3955154.025999993086 60455.455572919 2024-05-25T10:56:01.500206+00:00 19994330.290999948978 29000293.024999998510 27870463.035000089556 3955520.064000010025 60455.455584389 2024-05-25T10:56:02.491214+00:00 19994330.291000008583 29000293.011000011116 27870462.973999980837 3951620.037999988068 60455.455596048 2024-05-25T10:56:03.498588+00:00 19994330.288000050932 29000292.978000000119 27870463.021999958903 3957028.911000012886 60455.455607708 2024-05-25T10:56:04.505964+00:00 19994330.291999999434 29000293.013999998569 27870463.003000020981 3953706.987999991048 60455.455619178 2024-05-25T10:56:05.496971+00:00 19994330.284999970347 29000292.993000000715 27870462.937000039965 3953539.018999993801 60455.455630837 2024-05-25T10:56:06.504346+00:00 19994330.291999999434 29000293.002999991179 27870463.085000000894 3954809.915000020992 60455.455642307 2024-05-25T10:56:07.495353+00:00 19994330.289000030607 29000292.988999988884 27870463.046000000089 3953418.140999972820 60455.455653967 2024-05-25T10:56:08.502728+00:00 19994330.291999999434 29000293.043999999762 27870462.909000009298 3954405.924000024796 60455.455665437 2024-05-25T10:56:09.493736+00:00 19994330.291999939829 29000292.974000010639 27870463.033999990672 3957973.984999984968 60455.455677096 2024-05-25T10:56:10.501111+00:00 19994330.290000081062 29000292.986999988556 27870463.002000000328 3951700.105000019073 60455.455688572 2024-05-25T10:56:11.492614+00:00 19994330.283999919891 29000292.992000039667 27870462.947999980301 3951263.920999974012 60455.455700226 2024-05-25T10:56:12.499493+00:00 19994330.293000098318 29000293.032999988645 27870463.029000010341 3952920.041000009049 60455.455711701 2024-05-25T10:56:13.490996+00:00 19994330.288999918848 29000292.970999959856 27870462.984999980778 3955157.037000000011 60455.455723355 2024-05-25T10:56:14.497876+00:00 19994330.287000060081 29000293.025000039488 27870463.089999999851 3953263.886000006925 60455.455735015 2024-05-25T10:56:15.505251+00:00 19994330.291999939829 29000292.980000019073 27870462.908999979496 3956131.044000000227 60455.455746484 2024-05-25T10:56:16.496258+00:00 19994330.290000081062 29000293.005999978632 27870463.003000020981 3952100.009999989998 60455.455758144 2024-05-25T10:56:17.503634+00:00 19994330.288999918848 29000293.005999978632 27870462.972999989986 3951820.955000013113 60455.455769620 2024-05-25T10:56:18.495138+00:00 19994330.290000081062 29000292.998000029474 27870463.082000020891 3952115.023999989033 60455.455781274 2024-05-25T10:56:19.502016+00:00 19994330.289999961853 29000292.990000009537 27870462.940000001341 3946102.108000009786 60455.455792749 2024-05-25T10:56:20.493519+00:00 19994330.289999961853 29000293.009999990463 27870463.028000000864 3955136.893000007141 60455.455804403 2024-05-25T10:56:21.500398+00:00 19994330.289000030607 29000292.981999989599 27870463.017000019550 3951775.887999982107 60455.455815879 2024-05-25T10:56:22.491901+00:00 19994330.289999961853 29000293.029999971390 27870462.950999978930 3949591.154000014067 60455.455827538 2024-05-25T10:56:23.499277+00:00 19994330.291000008583 29000293.001000050455 27870463.034000039101 3955904.976999998093 60455.455839008 2024-05-25T10:56:24.490284+00:00 19994330.289000030607 29000292.969999909401 27870462.982999980450 3955547.944000006188 60455.455850667 2024-05-25T10:56:25.497659+00:00 19994330.291000008583 29000293.034000039101 27870463.019999980927 3949238.958999990951 60455.455862321 2024-05-25T10:56:26.504538+00:00 19994330.287999991328 29000292.968999978155 27870462.988000039011 3958965.144999980927 60455.455873797 2024-05-25T10:56:27.496041+00:00 19994330.291000008583 29000293.001000050455 27870462.942999958992 3956019.847000002861 60455.455885450 2024-05-25T10:56:28.502921+00:00 19994330.286000009626 29000292.995000001043 27870463.101000070572 3954913.052000015974 60455.455896926 2024-05-25T10:56:29.494424+00:00 19994330.291000008583 29000293.000999931246 27870462.992999911308 3957191.963999987114 60455.455908586 2024-05-25T10:56:30.501799+00:00 19994330.289999961853 29000293.003000020981 27870462.935000058264 3954307.020999997854 60455.455920056 2024-05-25T10:56:31.492806+00:00 19994330.289999961853 29000292.994000080973 27870463.046999931335 3952534.147000014782 60455.455931715 2024-05-25T10:56:32.500181+00:00 19994330.291000008583 29000293.010999921709 27870462.989000078291 3954475.844999998808 60455.455943185 2024-05-25T10:56:33.491188+00:00 19994330.290000081062 29000292.976000070572 27870462.985000010580 3956021.027000010014 60455.455954845 2024-05-25T10:56:34.498564+00:00 19994330.291000008583 29000293.024999979883 27870463.005999919027 3957290.014999986161 60455.455966498 2024-05-25T10:56:35.505443+00:00 19994330.286999940872 29000293.011000040919 27870462.983999971300 3953525.953999996185 60455.455977974 2024-05-25T10:56:36.496946+00:00 19994330.289000000805 29000292.979999899864 27870462.995000001043 3955855.050999999046 60455.455989633 2024-05-25T10:56:37.504321+00:00 19994330.291999999434 29000293.015000101179 27870463.046000000089 3957328.027000010014 60455.456001103 2024-05-25T10:56:38.495329+00:00 19994330.287999998778 29000293.000999998301 27870462.997000098228 3955765.966999977827 60455.456012763 2024-05-25T10:56:39.502704+00:00 19994330.293999999762 29000293.015000000596 27870462.998999949545 3953687.081000030041 60455.456024233 2024-05-25T10:56:40.493711+00:00 19994330.287000000477 29000292.966999989003 27870462.968999978155 3952954.995999991894 60455.456035892 2024-05-25T10:56:41.501086+00:00 19994330.292000010610 29000293.010000009090 27870462.960999969393 3951710.857999979984 60455.456047362 2024-05-25T10:56:42.492093+00:00 19994330.285999979824 29000293.015000000596 27870463.050000071526 3953003.105000019073 60455.456059022 2024-05-25T10:56:43.499468+00:00 19994330.291000008583 29000292.972999989986 27870463.039999961853 3957140.077000021935 60455.456070498 2024-05-25T10:56:44.490972+00:00 19994330.289000000805 29000292.997999999672 27870462.914000000805 3958950.898000001907 60455.456082151 2024-05-25T10:56:45.497851+00:00 19994330.291999999434 29000292.993000000715 27870463.059999998659 3959273.898999989033 60455.456093810 2024-05-25T10:56:46.505225+00:00 19994330.287000000477 29000293.037999991328 27870462.958000000566 3954666.192999958992 60455.456105281 2024-05-25T10:56:47.496233+00:00 19994330.292999979109 29000292.998000029474 27870463.035000000149 3955229.851000010967 60455.456116940 2024-05-25T10:56:48.503609+00:00 19994330.289000000805 29000292.981000009924 27870462.980000019073 3956193.032000004780 60455.456128410 2024-05-25T10:56:49.494616+00:00 19994330.287999991328 29000293.008999999613 27870463.022999998182 3956070.069000006188 60455.456140069 2024-05-25T10:56:50.501991+00:00 19994330.288000050932 29000292.997999969870 27870462.975999981165 3952856.962999999989 60455.456151545 2024-05-25T10:56:51.493494+00:00 19994330.289999961853 29000293.000000000000 27870463.025999989361 3949810.019999980927 60455.456163199 2024-05-25T10:56:52.500373+00:00 19994330.291000008583 29000292.992000039667 27870462.942000001669 3955519.050000011921 60455.456174674 2024-05-25T10:56:53.491876+00:00 19994330.291000008583 29000293.000999990851 27870463.092000041157 3954875.930000007153 60455.456186328 2024-05-25T10:56:54.498756+00:00 19994330.288999971002 29000292.995999988168 27870462.959999978542 3957278.046999990940 60455.456197804 2024-05-25T10:56:55.490259+00:00 19994330.290000021458 29000293.028999980539 27870462.986999988556 3954506.048000038136 60455.456209457 2024-05-25T10:56:56.497138+00:00 19994330.291000008583 29000292.975000020117 27870463.045000020415 3954210.925999999046 60455.456221117 2024-05-25T10:56:57.504513+00:00 19994330.287999991328 29000292.995999928564 27870462.971999999136 3951106.921999990940 60455.456232587 2024-05-25T10:56:58.495520+00:00 19994330.290000021458 29000292.989000078291 27870462.995000001043 3952255.958999990951 60455.456244247 2024-05-25T10:56:59.502896+00:00 19994330.288999971002 29000293.023999929428 27870463.006999969482 3952826.101999998093 60455.456255716 2024-05-25T10:57:00.493902+00:00 19994330.290000021458 29000292.986000061035 27870462.962000008672 3949508.875999987125 60455.456267376 2024-05-25T10:57:01.501278+00:00 19994330.291000008583 29000292.998000029474 27870463.065999981016 3948004.143999993801 60455.456278846 2024-05-25T10:57:02.492285+00:00 19994330.287999931723 29000293.002999901772 27870462.973000049591 3953110.944000006188 60455.456290505 2024-05-25T10:57:03.499661+00:00 19994330.292000059038 29000293.008000019938 27870463.008999940008 3952268.076000034809 60455.456301975 2024-05-25T10:57:04.490667+00:00 19994330.291999939829 29000293.014000058174 27870462.958999991417 3949835.945999979973 60455.456313635 2024-05-25T10:57:05.498043+00:00 19994330.288000110537 29000293.003999948502 27870463.022000070661 3954357.028999983799 60455.456325294 2024-05-25T10:57:06.505418+00:00 19994330.286999940872 29000292.991000059992 27870463.023999929428 3952904.035000026226 60455.456336764 2024-05-25T10:57:07.496425+00:00 19994330.289999961853 29000292.980000019073 27870463.006999969482 3954468.907000004780 60455.456348424 2024-05-25T10:57:08.503800+00:00 19994330.291000008583 29000293.028999920934 27870462.945000048727 3954214.130999981891 60455.456359900 2024-05-25T10:57:09.495304+00:00 19994330.287000060081 29000292.979000091553 27870463.031000021845 3948785.893999993801 60455.456371553 2024-05-25T10:57:10.502183+00:00 19994330.291999939829 29000293.004999998957 27870463.018999930471 3954639.944000006188 60455.456383029 2024-05-25T10:57:11.493686+00:00 19994330.292000059038 29000292.995999928564 27870462.978000041097 3952535.161000012886 60455.456394683 2024-05-25T10:57:12.500565+00:00 19994330.286999940872 29000293.022000070661 27870463.060000058264 3953239.962999999989 60455.456406158 2024-05-25T10:57:13.492068+00:00 19994330.290000081062 29000292.979999899864 27870462.946999911219 3955312.978999971878 60455.456417818 2024-05-25T10:57:14.499443+00:00 19994330.286999940872 29000293.000000000000 27870462.960000038147 3956597.833999990951 60455.456429288 2024-05-25T10:57:15.490451+00:00 19994330.292000059038 29000293.011999990791 27870463.037999991328 3957628.125000000000 60455.456440947 2024-05-25T10:57:16.497826+00:00 19994330.288999918848 29000292.945000011474 27870462.927999969572 3958303.020000040997 60455.456452601 2024-05-25T10:57:17.504705+00:00 19994330.292000059038 29000293.039999991655 27870463.092000011355 3954461.958000003826 60455.456464076 2024-05-25T10:57:18.496209+00:00 19994330.289999961853 29000293.018000010401 27870462.970000028610 3950766.042999982834 60455.456475736 2024-05-25T10:57:19.503583+00:00 19994330.289000030607 29000292.997000008821 27870462.977000001818 3953732.966000020970 60455.456487206 2024-05-25T10:57:20.494591+00:00 19994330.289999961853 29000292.966999981552 27870463.014999989420 3950552.908999979030 60455.456498866 2024-05-25T10:57:21.501966+00:00 19994330.289000030607 29000293.010000020266 27870463.011000040919 3957234.121999979019 60455.456510335 2024-05-25T10:57:22.492973+00:00 19994330.287999991328 29000293.010999981314 27870463.046999931335 3953712.849000037182 60455.456521995 2024-05-25T10:57:23.500348+00:00 19994330.287999991328 29000293.004000041634 27870462.964999999851 3956408.087999999989 60455.456533471 2024-05-25T10:57:24.491852+00:00 19994330.292999979109 29000292.996999979019 27870462.977000001818 3959604.007999957073 60455.456545124 2024-05-25T10:57:25.498731+00:00 19994330.290000081062 29000292.982999980450 27870463.010000009090 3950949.943000019062 60455.456556600 2024-05-25T10:57:26.490234+00:00 19994330.289999961853 29000293.002000030130 27870463.018999990076 3954983.013000010978 60455.456568254 2024-05-25T10:57:27.497113+00:00 19994330.289000030607 29000293.015999969095 27870462.972999989986 3951827.106999992859 60455.456579913 2024-05-25T10:57:28.504489+00:00 19994330.291000008583 29000292.994000021368 27870463.051000028849 3952054.953000009060 60455.456591389 2024-05-25T10:57:29.495992+00:00 19994330.289000000805 29000293.006999969482 27870462.940999981016 3949078.092999995220 60455.456603042 2024-05-25T10:57:30.502870+00:00 19994330.289000000805 29000292.997000038624 27870463.046999990940 3951982.902000010014 60455.456614518 2024-05-25T10:57:31.494374+00:00 19994330.289999999106 29000293.014999989420 27870462.966000020504 3954372.962000011932 60455.456626172 2024-05-25T10:57:32.501253+00:00 19994330.294000010937 29000292.974000040442 27870463.004000011832 3955682.000000000000 60455.456637647 2024-05-25T10:57:33.492756+00:00 19994330.285999998450 29000293.032999988645 27870463.000000000000 3954035.069999992847 60455.456649307 2024-05-25T10:57:34.500131+00:00 19994330.291999999434 29000292.950999978930 27870463.005999978632 3954105.025999962818 60455.456660777 2024-05-25T10:57:35.491139+00:00 19994330.286999989301 29000293.021999958903 27870462.933000031859 3954142.958999990951 60455.456672437 2024-05-25T10:57:36.498514+00:00 19994330.291000008583 29000293.026000019163 27870463.052999969572 3956420.970000029076 60455.456683907 2024-05-25T10:57:37.489521+00:00 19994330.288000021130 29000292.968999978155 27870462.977999988943 3956482.013999999035 60455.456695566 2024-05-25T10:57:38.496896+00:00 19994330.288999971002 29000292.986000061035 27870463.077000018209 3953116.961000024807 60455.456707225 2024-05-25T10:57:39.504271+00:00 19994330.292000029236 29000293.018000010401 27870462.982999980450 3955004.069999992847 60455.456718695 2024-05-25T10:57:40.495279+00:00 19994330.287999991328 29000292.998999949545 27870462.988000039011 3957895.916999996174 60455.456730355 2024-05-25T10:57:41.502654+00:00 19994330.291000008583 29000293.016000028700 27870462.954999919981 3955616.089999973774 60455.456741830 2024-05-25T10:57:42.494157+00:00 19994330.289999961853 29000292.995000001043 27870462.997000098228 3957730.975000023842 60455.456753484 2024-05-25T10:57:43.501036+00:00 19994330.290000021458 29000293.008000019938 27870462.995999928564 3957963.946999967098 60455.456764954 2024-05-25T10:57:44.492043+00:00 19994330.287999991328 29000292.978999968618 27870463.013000011444 3956421.086000024807 60455.456776613 2024-05-25T10:57:45.499419+00:00 19994330.290000021458 29000292.995999928564 27870462.975000020117 3952451.923999965191 60455.456788089 2024-05-25T10:57:46.490922+00:00 19994330.290000021458 29000293.039000030607 27870463.065999981016 3953720.017000079155 60455.456799743 2024-05-25T10:57:47.497801+00:00 19994330.287999991328 29000292.976000070572 27870462.996999979019 3954393.069999932777 60455.456811219 2024-05-25T10:57:48.489304+00:00 19994330.295000020415 29000292.962999939919 27870462.904999971390 3955072.006999969017 60455.456822878 2024-05-25T10:57:49.496679+00:00 19994330.288999971002 29000293.041000008583 27870463.063000079244 3948974.965000032913 60455.456834532 2024-05-25T10:57:50.503559+00:00 19994330.287999991328 29000293.003999948502 27870462.977999929339 3957874.004999995232 60455.456846008 2024-05-25T10:57:51.495061+00:00 19994330.289000030607 29000293.006000038236 27870463.004999998957 3951665.939000010025 60455.456857661 2024-05-25T10:57:52.501941+00:00 19994330.288999971002 29000292.997000001371 27870463.009999990463 3955434.131000041962 60455.456869137 2024-05-25T10:57:53.493444+00:00 19994330.291000008583 29000292.982999999076 27870463.027000069618 3955237.975000023842 60455.456880791 2024-05-25T10:57:54.500323+00:00 19994330.287999991328 29000293.011000011116 27870462.990999940783 3949329.959999918938 60455.456892266 2024-05-25T10:57:55.491826+00:00 19994330.291999999434 29000292.973999988288 27870462.961000081152 3955189.988000034820 60455.456903926 2024-05-25T10:57:56.499201+00:00 19994330.291000008583 29000293.013999998569 27870463.043999910355 3953955.047999978065 60455.456915396 2024-05-25T10:57:57.490209+00:00 19994330.287999991328 29000293.021000001580 27870463.012000080198 3953984.886999965180 60455.456927055 2024-05-25T10:57:58.497584+00:00 19994330.289000030607 29000293.003000020981 27870462.991999980062 3953442.979000092018 60455.456938525 2024-05-25T10:57:59.488591+00:00 19994330.289999961853 29000292.962999999523 27870462.967000011355 3952997.088999987114 60455.456950185 2024-05-25T10:58:00.495967+00:00 19994330.287000060081 29000293.031000021845 27870463.075999978930 3952582.070999979973 60455.456961839 2024-05-25T10:58:01.502846+00:00 19994330.288999918848 29000293.002999961376 27870462.986999999732 3955908.898000001907 60455.456973314 2024-05-25T10:58:02.494349+00:00 19994330.290000081062 29000292.971999999136 27870462.991000000387 3956213.072999954224 60455.456984968 2024-05-25T10:58:03.501228+00:00 19994330.293999910355 29000293.008999999613 27870462.956999998540 3956908.968999981880 60455.456996444 2024-05-25T10:58:04.492731+00:00 19994330.291000008583 29000293.000999990851 27870463.002000000328 3949167.006000041962 60455.457008103 2024-05-25T10:58:05.500106+00:00 19994330.289000030607 29000292.990000009537 27870463.035000000149 3956763.978000044823 60455.457019573 2024-05-25T10:58:06.491114+00:00 19994330.289000030607 29000292.990000009537 27870462.997999999672 3955040.949000000954 60455.457031232 2024-05-25T10:58:07.498488+00:00 19994330.286999940872 29000293.017000019550 27870462.927000019699 3955576.995999931823 60455.457042702 2024-05-25T10:58:08.489496+00:00 19994330.291000008583 29000293.026999950409 27870463.039999991655 3953603.032000064850 60455.457054362 2024-05-25T10:58:09.496871+00:00 19994330.289000030607 29000292.975000079721 27870463.007999990135 3949979.008999944199 60455.457066015 2024-05-25T10:58:10.503750+00:00 19994330.291999939829 29000293.022999998182 27870463.041999999434 3952831.000000000000 60455.457077491 2024-05-25T10:58:11.495254+00:00 19994330.287000060081 29000292.986999988556 27870462.961000028998 3953926.965999960899 60455.457089151 2024-05-25T10:58:12.502629+00:00 19994330.291999939829 29000292.970999959856 27870462.949999991804 3952977.992000102997 60455.457100621 2024-05-25T10:58:13.493636+00:00 19994330.289000030607 29000293.016000028700 27870463.029999971390 3961592.057999968994 60455.457112280 2024-05-25T10:58:14.501011+00:00 19994330.290000081062 29000293.028000000864 27870462.996000051498 3957335.909000039101 60455.457123756 2024-05-25T10:58:15.492514+00:00 19994330.288999918848 29000292.967999938875 27870463.046999990940 3953895.062999964226 60455.457135410 2024-05-25T10:58:16.499394+00:00 19994330.289000030607 29000293.004000071436 27870462.973999980837 3956276.069999932777 60455.457146885 2024-05-25T10:58:17.490897+00:00 19994330.292999979109 29000293.003999948502 27870462.967999991030 3955913.942000031006 60455.457158539 2024-05-25T10:58:18.497776+00:00 19994330.287999991328 29000293.001999970526 27870462.988000039011 3955217.962000011932 60455.457170015 2024-05-25T10:58:19.489279+00:00 19994330.290000081062 29000293.026000019163 27870463.059999939054 3955298.082000017166 60455.457181668 2024-05-25T10:58:20.496158+00:00 19994330.291999939829 29000292.955999970436 27870462.960000038147 3955035.950999975204 60455.457193328 2024-05-25T10:58:21.503534+00:00 19994330.287999991328 29000293.022000070661 27870462.988000039011 3954970.075000048149 60455.457204798 2024-05-25T10:58:22.494541+00:00 19994330.289000030607 29000292.990000009537 27870463.034999970347 3954201.860999941826 60455.457216457 2024-05-25T10:58:23.501916+00:00 19994330.289000000805 29000293.014999989420 27870463.003999948502 3953905.133000016212 60455.457227928 2024-05-25T10:58:24.492923+00:00 19994330.289999999106 29000292.982999920845 27870462.969000101089 3953878.953999996185 60455.457239587 2024-05-25T10:58:25.500299+00:00 19994330.287000000477 29000293.009000059217 27870463.026999950409 3954713.962000011932 60455.457251063 2024-05-25T10:58:26.491802+00:00 19994330.293999999762 29000292.988999959081 27870462.995000001043 3958128.065000057220 60455.457262716 2024-05-25T10:58:27.498681+00:00 19994330.291999999434 29000293.011000040919 27870462.942999958992 3955579.038999915123 60455.457274192 2024-05-25T10:58:28.490184+00:00 19994330.287999998778 29000292.975000020117 27870463.050999999046 3954541.019999980927 60455.457285846 2024-05-25T10:58:29.497063+00:00 19994330.287000000477 29000293.006999999285 27870463.029000040144 3953688.953000069130 60455.457297321 2024-05-25T10:58:30.488566+00:00 19994330.291000008583 29000292.997000008821 27870462.963999990374 3953278.046999930870 60455.457308975 2024-05-25T10:58:31.495446+00:00 19994330.291999999434 29000292.991999998689 27870463.039999961853 3956757.930999993812 60455.457320634 2024-05-25T10:58:32.502821+00:00 19994330.285000000149 29000293.035999998450 27870462.986000061035 3952815.891000031959 60455.457332110 2024-05-25T10:58:33.494324+00:00 19994330.291999999434 29000293.013999998569 27870463.047999981791 3953347.142000079155 60455.457343764 2024-05-25T10:58:34.501203+00:00 19994330.289999991655 29000292.993999991566 27870462.986999988556 3956692.946999907028 60455.457355239 2024-05-25T10:58:35.492706+00:00 19994330.290000021458 29000293.000000000000 27870462.990000009537 3954891.945000051986 60455.457366899 2024-05-25T10:58:36.500082+00:00 19994330.288000021130 29000292.964999999851 27870462.986000061035 3956079.003999948967 60455.457378369 2024-05-25T10:58:37.491088+00:00 19994330.289999961853 29000293.021999981254 27870463.023999929428 3952201.026000022888 60455.457390029 2024-05-25T10:58:38.498464+00:00 19994330.291999999434 29000293.012000020593 27870462.948000069708 3954116.034999967087 60455.457401504 2024-05-25T10:58:39.489967+00:00 19994330.288000050932 29000292.966000020504 27870462.925999879837 3951699.111000061035 60455.457413164 2024-05-25T10:58:40.497342+00:00 19994330.288999971002 29000293.000999990851 27870463.096999999136 3957334.919999957085 60455.457424634 2024-05-25T10:58:41.488350+00:00 19994330.293999969959 29000293.032000008970 27870463.002000000328 3952249.916000009049 60455.457436293 2024-05-25T10:58:42.495725+00:00 19994330.287000000477 29000292.969999969006 27870463.001999989152 3956065.069000006188 60455.457447947 2024-05-25T10:58:43.502604+00:00 19994330.290000021458 29000293.020000040531 27870462.990000009537 3952375.049000024796 60455.457459423 2024-05-25T10:58:44.494107+00:00 19994330.290000021458 29000292.997999969870 27870462.994999989867 3955440.988999962807 60455.457471076 2024-05-25T10:58:45.500986+00:00 19994330.288999971002 29000293.004000011832 27870462.976000010967 3951889.909000039101 60455.457482552 2024-05-25T10:58:46.492489+00:00 19994330.287999991328 29000293.028000000864 27870463.006999999285 3954526.008000016212 60455.457494211 2024-05-25T10:58:47.499865+00:00 19994330.291999999434 29000292.991000059992 27870463.034000009298 3954249.044999957085 60455.457505682 2024-05-25T10:58:48.490872+00:00 19994330.290000021458 29000292.969999909401 27870462.934999968857 3955227.947000027169 60455.457517341 2024-05-25T10:58:49.498248+00:00 19994330.288000050932 29000293.017000079155 27870463.017000019550 3953988.031000018120 60455.457528811 2024-05-25T10:58:50.489254+00:00 19994330.291000008583 29000292.980999950320 27870463.027000010014 3953446.033999919891 60455.457540470 2024-05-25T10:58:51.496630+00:00 19994330.288999918848 29000293.001000050455 27870463.050000008196 3953579.976000071038 60455.457551940 2024-05-25T10:58:52.487636+00:00 19994330.290000081062 29000293.016999959946 27870463.012999951839 3953397.919000030030 60455.457563600 2024-05-25T10:58:53.495012+00:00 19994330.289999961853 29000292.981999989599 27870462.977000001818 3955400.019999980927 60455.457575253 2024-05-25T10:58:54.501891+00:00 19994330.287999991328 29000293.006000038236 27870462.997000038624 3954378.972999929916 60455.457586729 2024-05-25T10:58:55.493394+00:00 19994330.292000059038 29000293.005999919027 27870462.949000000954 3955379.021000028122 60455.457598389 2024-05-25T10:58:56.500769+00:00 19994330.287999991328 29000293.003000020981 27870463.000000000000 3953391.092000008095 60455.457609858 2024-05-25T10:58:57.491777+00:00 19994330.292999979109 29000293.003000020981 27870462.974999960512 3958599.991000055801 60455.457621518 2024-05-25T10:58:58.499152+00:00 19994330.289000030607 29000292.983999971300 27870463.046999990940 3951155.951999903191 60455.457632988 2024-05-25T10:58:59.490159+00:00 19994330.290999889374 29000293.017000079155 27870463.042000059038 3956081.037999988068 60455.457644647 2024-05-25T10:59:00.497535+00:00 19994330.286000009626 29000292.978999968618 27870462.947000030428 3952159.929000020027 60455.457656117 2024-05-25T10:59:01.488541+00:00 19994330.289000030607 29000293.001999970526 27870463.005999919027 3957113.072000027169 60455.457667777 2024-05-25T10:59:02.495917+00:00 19994330.292000059038 29000292.991999980062 27870463.050000071526 3952941.921000003815 60455.457679436 2024-05-25T10:59:03.503291+00:00 19994330.288999918848 29000293.004999998957 27870462.990999940783 3953256.067000031006 60455.457690912 2024-05-25T10:59:04.494795+00:00 19994330.292000059038 29000293.000000000000 27870462.999000068754 3953319.992999910843 60455.457702566 2024-05-25T10:59:05.501674+00:00 19994330.291000008583 29000293.008000019938 27870462.982999920845 3954845.001000047196 60455.457714041 2024-05-25T10:59:06.493177+00:00 19994330.286999940872 29000293.006000000983 27870462.985000010580 3950669.934000014793 60455.457725695 2024-05-25T10:59:07.500056+00:00 19994330.290000081062 29000293.010000001639 27870463.001000050455 3957184.103999971878 60455.457737171 2024-05-25T10:59:08.491559+00:00 19994330.287999991328 29000293.010000009090 27870462.970999959856 3954100.001000047196 60455.457748825 2024-05-25T10:59:09.498439+00:00 19994330.287999991328 29000292.991000000387 27870463.054000020027 3957937.937999964226 60455.457760300 2024-05-25T10:59:10.489942+00:00 19994330.291000008583 29000292.969999998808 27870462.990000009537 3954810.027999997139 60455.457771954 2024-05-25T10:59:11.496821+00:00 19994330.291000008583 29000293.011999990791 27870462.906000021845 3955649.950000048149 60455.457783430 2024-05-25T10:59:12.488325+00:00 19994330.291000008583 29000293.022000011057 27870463.076999899000 3958763.074000000954 60455.457795089 2024-05-25T10:59:13.495700+00:00 19994330.289999961853 29000292.969999998808 27870462.974000100046 3957746.009999989998 60455.457806743 2024-05-25T10:59:14.502579+00:00 19994330.289000030607 29000293.017999980599 27870462.947999950498 3955941.870999931823 60455.457818219 2024-05-25T10:59:15.494082+00:00 19994330.288999918848 29000293.000999990851 27870463.080000039190 3947633.055000067223 60455.457829872 2024-05-25T10:59:16.500961+00:00 19994330.290000081062 29000292.967000011355 27870462.955999970436 3959490.054999948014 60455.457841348 2024-05-25T10:59:17.492464+00:00 19994330.289000000805 29000293.024000048637 27870463.026000019163 3951780.009999989998 60455.457853002 2024-05-25T10:59:18.499344+00:00 19994330.289999999106 29000293.007999960333 27870463.059000000358 3956897.902000070084 60455.457864477 2024-05-25T10:59:19.490847+00:00 19994330.291000008583 29000292.998000029474 27870462.989000000060 3950182.069999932777 60455.457876131 2024-05-25T10:59:20.497727+00:00 19994330.289999991655 29000293.000999990851 27870462.949999999255 3954947.065000057220 60455.457887607 2024-05-25T10:59:21.489229+00:00 19994330.290000010282 29000293.004999998957 27870462.991999998689 3958381.945999979973 60455.457899260 2024-05-25T10:59:22.496108+00:00 19994330.287999998778 29000293.009999990463 27870463.015999991447 3952575.922000051010 60455.457910736 2024-05-25T10:59:23.487612+00:00 19994330.290000010282 29000292.991999980062 27870462.981000009924 3951785.029999970924 60455.457922396 2024-05-25T10:59:24.494987+00:00 19994330.287999991328 29000292.981000069529 27870462.974999990314 3954731.016000031959 60455.457934049 2024-05-25T10:59:25.501866+00:00 19994330.291000008583 29000293.010999921709 27870463.072000030428 3957323.950999975204 60455.457945519 2024-05-25T10:59:26.492874+00:00 19994330.289999991655 29000292.981000069529 27870462.975999981165 3954386.116999983788 60455.457957179 2024-05-25T10:59:27.500249+00:00 19994330.291999999434 29000293.016999959946 27870463.048999991268 3953577.006000041962 60455.457968655 2024-05-25T10:59:28.491752+00:00 19994330.289999991655 29000293.029999971390 27870462.942000031471 3952983.003999948967 60455.457980308 2024-05-25T10:59:29.498631+00:00 19994330.289999991655 29000292.978000041097 27870462.959999978542 3955942.914000033867 60455.457991784 2024-05-25T10:59:30.490134+00:00 19994330.289000030607 29000292.985000010580 27870463.093999978155 3950595.985000013839 60455.458003444 2024-05-25T10:59:31.497509+00:00 19994330.291999999434 29000292.988999959081 27870462.915000021458 3950010.928999900818 60455.458014913 2024-05-25T10:59:32.488516+00:00 19994330.284999970347 29000292.991000059992 27870463.028000000864 3956015.046000003815 60455.458026573 2024-05-25T10:59:33.495892+00:00 19994330.291999999434 29000293.046000000089 27870462.987999979407 3955578.058000088204 60455.458038049 2024-05-25T10:59:34.487395+00:00 19994330.289000030607 29000292.990000009537 27870463.065000001341 3955960.055999993812 60455.458049702 2024-05-25T10:59:35.494274+00:00 19994330.293999969959 29000292.983999971300 27870462.925999999046 3958529.937999964226 60455.458061362 2024-05-25T10:59:36.501649+00:00 19994330.287000000477 29000293.003999948502 27870463.087999999523 3956307.958999990951 60455.458072832 2024-05-25T10:59:37.492657+00:00 19994330.290000021458 29000293.009000059217 27870462.991999980062 3950172.985000013839 60455.458084491 2024-05-25T10:59:38.500032+00:00 19994330.287999991328 29000292.995000001043 27870462.920000080019 3952929.062000035774 60455.458095961 2024-05-25T10:59:39.491039+00:00 19994330.287000000477 29000293.009999990463 27870463.042999979109 3954193.011999965180 60455.458107620 2024-05-25T10:59:40.498414+00:00 19994330.293000038713 29000292.995999928564 27870462.944000009447 3958431.011000037193 60455.458119096 2024-05-25T10:59:41.489917+00:00 19994330.289999961853 29000292.981999989599 27870463.039000030607 3955351.890999913216 60455.458130750 2024-05-25T10:59:42.496796+00:00 19994330.290000021458 29000293.004000071436 27870463.060999989510 3953847.035000085831 60455.458142226 2024-05-25T10:59:43.488300+00:00 19994330.287999991328 29000292.977000001818 27870462.934999939054 3957933.078999996185 60455.458153885 2024-05-25T10:59:44.495675+00:00 19994330.292000059038 29000293.026999998838 27870463.001999970526 3954651.967999935150 60455.458165539 2024-05-25T10:59:45.502554+00:00 19994330.289999961853 29000293.011999990791 27870463.016000028700 3957088.894999980927 60455.458177015 2024-05-25T10:59:46.494057+00:00 19994330.286999940872 29000293.006000000983 27870463.011000040919 3953618.101000071038 60455.458188668 2024-05-25T10:59:47.500937+00:00 19994330.291000008583 29000292.997000008821 27870463.044999960810 3955787.026000022888 60455.458200144 2024-05-25T10:59:48.492440+00:00 19994330.286000009626 29000292.986999988556 27870462.970000028610 3949554.987999916077 60455.458211803 2024-05-25T10:59:49.499815+00:00 19994330.294000029564 29000292.997000008821 27870462.873999949545 3955920.004000068177 60455.458223274 2024-05-25T10:59:50.490822+00:00 19994330.289999961853 29000293.014999989420 27870463.087000008672 3954977.959999918938 60455.458234933 2024-05-25T10:59:51.498197+00:00 19994330.287999991328 29000292.968000020832 27870463.003000020981 3955569.052000045776 60455.458246403 2024-05-25T10:59:52.489205+00:00 19994330.289000030607 29000293.022000011057 27870462.980000019073 3951674.957999945153 60455.458258062 2024-05-25T10:59:53.496580+00:00 19994330.291000008583 29000292.981999989599 27870463.062000039965 3956436.005000113975 60455.458269538 2024-05-25T10:59:54.488083+00:00 19994330.289999961853 29000293.005999978632 27870462.989999890327 3949261.047999978065 60455.458281192 2024-05-25T10:59:55.494963+00:00 19994330.291000008583 29000293.000000000000 27870462.963000059128 3956169.969999908935 60455.458292851 2024-05-25T10:59:56.502337+00:00 19994330.287999991328 29000292.995999988168 27870463.019000049680 3950912.948000072967 60455.458304321 2024-05-25T10:59:57.493344+00:00 19994330.291000008583 29000292.989000018686 27870462.969000000507 3957382.041999936104 60455.458315981 2024-05-25T10:59:58.500720+00:00 19994330.287000060081 29000293.036000009626 27870462.997999999672 3954834.976000071038 60455.458327456 2024-05-25T10:59:59.492223+00:00 19994330.291999939829 29000292.973999980837 27870463.046000000089 3959497.958999990951 60455.458339110 2024-05-25T11:00:00.499102+00:00 19994330.291000008583 29000293.004999998957 27870462.975999999791 3953514.162999988068 60455.458350586 2024-05-25T11:00:01.490605+00:00 19994330.287000060081 29000293.015999969095 27870463.050999999046 3951234.957000017166 60455.458362239 2024-05-25T11:00:02.497485+00:00 19994330.291999939829 29000292.998000029474 27870462.927000019699 3955863.857999920845 60455.458373715 2024-05-25T11:00:03.488987+00:00 19994330.287999991328 29000292.988000039011 27870463.065999981016 3953191.191000000108 60455.458385369 2024-05-25T11:00:04.495867+00:00 19994330.290000081062 29000292.998999949545 27870462.977000001818 3953392.964000000153 60455.458396845 2024-05-25T11:00:05.487370+00:00 19994330.289999961853 29000293.004000071436 27870462.949000000954 3954169.904999998864 60455.458408504 2024-05-25T11:00:06.494745+00:00 19994330.291000008583 29000293.000999931246 27870463.051999989897 3952574.033000002149 60455.458420157 2024-05-25T11:00:07.501624+00:00 19994330.291000008583 29000293.014999989420 27870462.946000039577 3958430.020999997854 60455.458431628 2024-05-25T11:00:08.492632+00:00 19994330.286999940872 29000292.998000029474 27870463.059999998659 3956727.025000001770 60455.458443287 2024-05-25T11:00:09.500007+00:00 19994330.290000081062 29000292.980000019073 27870462.973999980837 3951734.908999998122 60455.458454763 2024-05-25T11:00:10.491510+00:00 19994330.288999918848 29000293.024999979883 27870462.985000010580 3953393.081999999005 60455.458466417 2024-05-25T11:00:11.498389+00:00 19994330.291000001132 29000292.978999968618 27870463.032999988645 3954746.941000000108 60455.458477892 2024-05-25T11:00:12.489892+00:00 19994330.289000000805 29000293.003000020981 27870462.954999979585 3950807.015000001062 60455.458489546 2024-05-25T11:00:13.496772+00:00 19994330.292999990284 29000293.004000071436 27870462.999000009149 3954541.017000005115 60455.458501022 2024-05-25T11:00:14.488274+00:00 19994330.287999998778 29000293.018000010401 27870463.018000010401 3952300.993000001181 60455.458512675 2024-05-25T11:00:15.495154+00:00 19994330.289000000805 29000292.979999899864 27870462.940999981016 3953937.014999993145 60455.458524151 2024-05-25T11:00:16.486657+00:00 19994330.289999991655 29000292.996000051498 27870463.088000059128 3955903.022000006866 60455.458535805 2024-05-25T11:00:17.493537+00:00 19994330.288000021130 29000292.998000029474 27870462.937999960035 3952375.995999998879 60455.458547464 2024-05-25T11:00:18.500912+00:00 19994330.289999991655 29000293.000999931246 27870463.016999959946 3957070.973999998998 60455.458558940 2024-05-25T11:00:19.492415+00:00 19994330.289999991655 29000293.011000040919 27870462.966000080109 3952488.950000002980 60455.458570594 2024-05-25T11:00:20.499294+00:00 19994330.289000000805 29000292.993000000715 27870463.068999890238 3955619.067000002135 60455.458582069 2024-05-25T11:00:21.490797+00:00 19994330.293999999762 29000293.028000000864 27870463.059000018984 3952646.051999986172 60455.458593723 2024-05-25T11:00:22.497676+00:00 19994330.287999991328 29000292.973000001162 27870462.952000018209 3953229.924000009894 60455.458605199 2024-05-25T11:00:23.489180+00:00 19994330.290000021458 29000293.011999990791 27870462.949000000954 3949969.047999992967 60455.458616858 2024-05-25T11:00:24.496555+00:00 19994330.287000000477 29000292.996000010520 27870463.006999969482 3954423.011000006925 60455.458628329 2024-05-25T11:00:25.487562+00:00 19994330.290000021458 29000292.988999988884 27870463.032999988645 3951242.892999991775 60455.458639988 2024-05-25T11:00:26.494937+00:00 19994330.288999971002 29000293.006000008434 27870462.968000050634 3955311.013999999035 60455.458651641 2024-05-25T11:00:27.501816+00:00 19994330.291000008583 29000293.004999998957 27870463.006999969482 3952162.107000008225 60455.458663117 2024-05-25T11:00:28.493320+00:00 19994330.291999999434 29000292.987000018358 27870462.990000009537 3953977.839000002015 60455.458674771 2024-05-25T11:00:29.500199+00:00 19994330.287999991328 29000293.016999959946 27870463.075999978930 3955371.104000002146 60455.458686247 2024-05-25T11:00:30.491702+00:00 19994330.290000021458 29000292.997000038624 27870462.984000090510 3953455.066999986768 60455.458697900 2024-05-25T11:00:31.498581+00:00 19994330.288999971002 29000292.990000009537 27870463.014999989420 3955302.925000011921 60455.458709376 2024-05-25T11:00:32.490084+00:00 19994330.290000021458 29000292.994999948889 27870462.957999940962 3956158.035999997985 60455.458721035 2024-05-25T11:00:33.497459+00:00 19994330.289999961853 29000292.998000029474 27870462.973000049591 3956873.971000000834 60455.458732505 2024-05-25T11:00:34.488467+00:00 19994330.288000050932 29000292.999000009149 27870463.028999920934 3958139.959999992978 60455.458744165 2024-05-25T11:00:35.495842+00:00 19994330.290999948978 29000292.997999969870 27870463.028999999166 3956988.976999998093 60455.458755635 2024-05-25T11:00:36.486849+00:00 19994330.288000050932 29000293.018000010401 27870462.923000000417 3956949.047999992967 60455.458767294 2024-05-25T11:00:37.494224+00:00 19994330.292999979109 29000292.980000019073 27870462.985999990255 3954863.968000025023 60455.458778954 2024-05-25T11:00:38.501599+00:00 19994330.289000030607 29000293.027000010014 27870463.039000000805 3956799.059999973048 60455.458790424 2024-05-25T11:00:39.492607+00:00 19994330.288999918848 29000292.998000029474 27870463.025999989361 3954747.948000013828 60455.458802083 2024-05-25T11:00:40.499982+00:00 19994330.289000030607 29000292.983999971300 27870462.920000020415 3959462.094999998808 60455.458813553 2024-05-25T11:00:41.490989+00:00 19994330.289000030607 29000293.000000000000 27870463.040999978781 3959798.932999997865 60455.458825212 2024-05-25T11:00:42.498364+00:00 19994330.291999939829 29000293.011000040919 27870462.999000009149 3957670.032999991905 60455.458836688 2024-05-25T11:00:43.489868+00:00 19994330.287999991328 29000292.992999911308 27870463.013000011444 3957817.899000018835 60455.458848342 2024-05-25T11:00:44.496747+00:00 19994330.294000029564 29000293.004000071436 27870462.968999978155 3956766.120000004768 60455.458859818 2024-05-25T11:00:45.488250+00:00 19994330.289000030607 29000292.990000009537 27870463.032999988645 3953248.001999973785 60455.458871477 2024-05-25T11:00:46.495625+00:00 19994330.287999991328 29000293.000000000000 27870462.990000009537 3954838.940000026952 60455.458882947 2024-05-25T11:00:47.486632+00:00 19994330.289999961853 29000293.004999998957 27870463.041999999434 3958859.986999989022 60455.458894607 2024-05-25T11:00:48.494007+00:00 19994330.287999991328 29000292.975000020117 27870462.977999988943 3958164.044000000227 60455.458906260 2024-05-25T11:00:49.500887+00:00 19994330.289000030607 29000293.039999961853 27870462.996000051498 3955750.055999993812 60455.458917736 2024-05-25T11:00:50.492390+00:00 19994330.292000059038 29000292.991999980062 27870462.962999999523 3955813.916999996174 60455.458929390 2024-05-25T11:00:51.499269+00:00 19994330.289999961853 29000292.983999971300 27870463.102999988943 3957250.053000003099 60455.458940865 2024-05-25T11:00:52.490773+00:00 19994330.292999979109 29000293.013000011444 27870463.004000011832 3953893.941000015009 60455.458952525 2024-05-25T11:00:53.498148+00:00 19994330.287000060081 29000293.032000061125 27870462.945999979973 3955966.098999977112 60455.458964000 2024-05-25T11:00:54.489651+00:00 19994330.286999940872 29000292.977999929339 27870463.041999999434 3958668.884000002872 60455.458975654 2024-05-25T11:00:55.496530+00:00 19994330.289999961853 29000293.004999998957 27870462.952999949455 3959006.974000006914 60455.458987130 2024-05-25T11:00:56.488032+00:00 19994330.290000081062 29000292.985000010580 27870463.024000048637 3958297.141999990214 60455.458998790 2024-05-25T11:00:57.495409+00:00 19994330.289000030607 29000292.973999999464 27870462.917999979109 3956842.922000021208 60455.459010259 2024-05-25T11:00:58.486415+00:00 19994330.290999889374 29000292.984000001103 27870463.032000061125 3957895.977999985218 60455.459021919 2024-05-25T11:00:59.493791+00:00 19994330.293000098318 29000293.057000000030 27870463.062999960035 3954882.967000008095 60455.459033573 2024-05-25T11:01:00.500670+00:00 19994330.288999918848 29000293.006999999285 27870463.060999989510 3956047.029000014067 60455.459045048 2024-05-25T11:01:01.492173+00:00 19994330.289000030607 29000292.966000020504 27870462.842000011355 3955158.029999970924 60455.459056702 2024-05-25T11:01:02.499052+00:00 19994330.289999961853 29000293.017999980599 27870462.970000028610 3956080.021000028122 60455.459068178 2024-05-25T11:01:03.490555+00:00 19994330.287999991328 29000293.017000019550 27870463.022999998182 3953599.039999992121 60455.459079837 2024-05-25T11:01:04.497930+00:00 19994330.287999998778 29000292.974999990314 27870463.047999981791 3956727.965000004042 60455.459091307 2024-05-25T11:01:05.488938+00:00 19994330.293999999762 29000292.991999980062 27870463.059999939054 3958850.021999984980 60455.459102967 2024-05-25T11:01:06.496313+00:00 19994330.287000000477 29000293.000999990851 27870462.928000088781 3956453.974000006914 60455.459114437 2024-05-25T11:01:07.487319+00:00 19994330.289999999106 29000292.986000001431 27870463.064999941736 3955682.900999993086 60455.459126096 2024-05-25T11:01:08.494695+00:00 19994330.290999989957 29000293.019000049680 27870462.986000061035 3958033.062000005972 60455.459137572 2024-05-25T11:01:09.486198+00:00 19994330.290000010282 29000292.987999979407 27870462.983999971300 3960066.018000007141 60455.459149226 2024-05-25T11:01:10.493078+00:00 19994330.286999989301 29000293.023999989033 27870462.985999941826 3954567.027999997139 60455.459160879 2024-05-25T11:01:11.499957+00:00 19994330.288000021130 29000292.988000039011 27870463.050999999046 3956659.921000003815 60455.459172355 2024-05-25T11:01:12.491460+00:00 19994330.291999999434 29000292.984999950975 27870462.957000020891 3957980.976999998093 60455.459184014 2024-05-25T11:01:13.498835+00:00 19994330.291999999434 29000293.065000001341 27870463.006000038236 3952610.977999985218 60455.459195484 2024-05-25T11:01:14.489843+00:00 19994330.286000009626 29000292.932000041008 27870462.956000000238 3954758.090000032913 60455.459207144 2024-05-25T11:01:15.497218+00:00 19994330.292999979109 29000293.016000028700 27870463.002000000328 3956114.011999965180 60455.459218619 2024-05-25T11:01:16.488721+00:00 19994330.293000008911 29000292.984999898821 27870463.031999990344 3951259.949999988079 60455.459230273 2024-05-25T11:01:17.495600+00:00 19994330.285999979824 29000293.032000061125 27870463.028999999166 3950978.069000006188 60455.459241749 2024-05-25T11:01:18.487103+00:00 19994330.289000030607 29000292.980999950320 27870462.977000009269 3952532.030000030994 60455.459253402 2024-05-25T11:01:19.493982+00:00 19994330.289999961853 29000293.028000000864 27870462.988000009209 3955305.932999968994 60455.459265062 2024-05-25T11:01:20.501358+00:00 19994330.289000030607 29000292.993000030518 27870463.081000000238 3953276.123000026215 60455.459276538 2024-05-25T11:01:21.492861+00:00 19994330.291000008583 29000292.965999960899 27870462.912999991328 3956458.902999997139 60455.459288192 2024-05-25T11:01:22.499740+00:00 19994330.288999971002 29000293.012000080198 27870462.989000018686 3958700.888999999035 60455.459299661 2024-05-25T11:01:23.490747+00:00 19994330.291999999434 29000293.019999980927 27870463.016999959946 3953682.115000010002 60455.459311321 2024-05-25T11:01:24.498123+00:00 19994330.288999971002 29000293.000999931246 27870463.009999990463 3954241.048999965191 60455.459322797 2024-05-25T11:01:25.489626+00:00 19994330.289000030607 29000292.985000010580 27870462.961000028998 3953946.930000007153 60455.459334450 2024-05-25T11:01:26.496505+00:00 19994330.287999991328 29000293.012000080198 27870463.046999990940 3956465.969000041019 60455.459345920 2024-05-25T11:01:27.487512+00:00 19994330.290000021458 29000292.990999940783 27870462.977999988943 3956063.008999944199 60455.459357580 2024-05-25T11:01:28.494887+00:00 19994330.291000008583 29000293.014000058174 27870463.081000030041 3956815.980000019073 60455.459369055 2024-05-25T11:01:29.486390+00:00 19994330.290999948978 29000292.997999910265 27870462.991000000387 3954776.085000038147 60455.459380709 2024-05-25T11:01:30.493270+00:00 19994330.288999971002 29000292.991000059992 27870462.955999970436 3954285.936999977101 60455.459392369 2024-05-25T11:01:31.500645+00:00 19994330.289000030607 29000292.980000019073 27870463.004000011832 3952331.018999993801 60455.459403845 2024-05-25T11:01:32.492148+00:00 19994330.289000030607 29000293.008000019938 27870463.017000079155 3951557.903999983799 60455.459415498 2024-05-25T11:01:33.499027+00:00 19994330.287999991328 29000293.010999921709 27870462.934999939054 3949211.025000036228 60455.459426974 2024-05-25T11:01:34.490530+00:00 19994330.291000008583 29000292.986999999732 27870463.014000058174 3955347.111999989022 60455.459438628 2024-05-25T11:01:35.497410+00:00 19994330.289000030607 29000293.017000000924 27870463.052999969572 3956357.955999969970 60455.459450103 2024-05-25T11:01:36.488912+00:00 19994330.292999979109 29000293.018999990076 27870462.955999970436 3952144.047000051010 60455.459461763 2024-05-25T11:01:37.496288+00:00 19994330.289999961853 29000292.971000000834 27870463.006000038236 3951905.950999975204 60455.459473233 2024-05-25T11:01:38.487295+00:00 19994330.287999991328 29000293.028000000864 27870463.020999908447 3949222.962000011932 60455.459484892 2024-05-25T11:01:39.494671+00:00 19994330.289999961853 29000292.965999990702 27870462.948000069708 3959109.947999954224 60455.459496362 2024-05-25T11:01:40.485678+00:00 19994330.290000081062 29000293.006999999285 27870463.010999921709 3952473.039000033867 60455.459508021 2024-05-25T11:01:41.493052+00:00 19994330.287999991328 29000293.006000008434 27870463.095000028610 3952746.006999969017 60455.459519681 2024-05-25T11:01:42.500428+00:00 19994330.289000030607 29000293.007000029087 27870462.958999991417 3953438.996000051033 60455.459531151 2024-05-25T11:01:43.491435+00:00 19994330.291999939829 29000292.981999989599 27870462.919000029564 3955813.046999990940 60455.459542810 2024-05-25T11:01:44.498810+00:00 19994330.291000008583 29000292.965999960899 27870463.032999988645 3953516.075999975204 60455.459554286 2024-05-25T11:01:45.490314+00:00 19994330.287000060081 29000293.032999988645 27870463.006000038236 3956813.968999981880 60455.459565940 2024-05-25T11:01:46.497193+00:00 19994330.291000008583 29000293.003000020981 27870462.975999951363 3953012.878000020981 60455.459577416 2024-05-25T11:01:47.488696+00:00 19994330.289999961853 29000292.966000020504 27870463.041000008583 3948932.129999995232 60455.459589069 2024-05-25T11:01:48.495575+00:00 19994330.287999991328 29000293.033999979496 27870462.960999969393 3950752.963999987114 60455.459600545 2024-05-25T11:01:49.487078+00:00 19994330.291000008583 29000292.980000019073 27870463.041000008583 3954061.952000021935 60455.459612199 2024-05-25T11:01:50.493958+00:00 19994330.289999961853 29000293.006999969482 27870462.929000020027 3957245.017000020016 60455.459623674 2024-05-25T11:01:51.485461+00:00 19994330.290000081062 29000293.003000020981 27870463.022999998182 3955338.937999964226 60455.459635334 2024-05-25T11:01:52.492836+00:00 19994330.286999940872 29000292.999999940395 27870462.995000001043 3955710.031000018120 60455.459646988 2024-05-25T11:01:53.499715+00:00 19994330.292000059038 29000293.006000038236 27870463.070999998599 3954372.027000010014 60455.459658463 2024-05-25T11:01:54.491218+00:00 19994330.291999939829 29000293.016999959946 27870462.989999990910 3954858.955999969970 60455.459670117 2024-05-25T11:01:55.498098+00:00 19994330.287999991328 29000293.003000020981 27870462.984000008553 3956583.120000004768 60455.459681593 2024-05-25T11:01:56.489601+00:00 19994330.289000030607 29000292.986000061035 27870462.993000000715 3957249.012000023853 60455.459693252 2024-05-25T11:01:57.496975+00:00 19994330.287999991328 29000292.998000029474 27870463.019999980927 3952039.992999970913 60455.459704722 2024-05-25T11:01:58.487983+00:00 19994330.289999999106 29000293.028000000864 27870463.029000010341 3957755.007000029087 60455.459716382 2024-05-25T11:01:59.495359+00:00 19994330.287999998778 29000292.993999961764 27870462.910000000149 3953666.954999982845 60455.459727857 2024-05-25T11:02:00.486861+00:00 19994330.293999988586 29000292.977000001818 27870463.048999991268 3953522.933000028133 60455.459739511 2024-05-25T11:02:01.493741+00:00 19994330.293000008911 29000293.004999998957 27870462.993000030518 3956315.939999998081 60455.459750987 2024-05-25T11:02:02.485244+00:00 19994330.287000000477 29000293.008999940008 27870462.964999970049 3953203.126999973785 60455.459762646 2024-05-25T11:02:03.492619+00:00 19994330.288999989629 29000292.983000040054 27870463.079999979585 3956674.013000010978 60455.459774300 2024-05-25T11:02:04.499498+00:00 19994330.289000000805 29000293.026000019163 27870462.965000029653 3959131.898999989033 60455.459785775 2024-05-25T11:02:05.491002+00:00 19994330.291000008583 29000292.995000001043 27870462.969999969006 3955720.942000031006 60455.459797429 2024-05-25T11:02:06.497881+00:00 19994330.289000000805 29000292.957999940962 27870462.981999989599 3955847.084999979008 60455.459808899 2024-05-25T11:02:07.488888+00:00 19994330.287999991328 29000293.012000080198 27870463.035000029951 3951213.092999995220 60455.459820558 2024-05-25T11:02:08.496263+00:00 19994330.293000008911 29000293.020999908447 27870463.084999978542 3949816.865000010002 60455.459832034 2024-05-25T11:02:09.487767+00:00 19994330.286999970675 29000292.999000068754 27870462.955000039190 3951709.050000011921 60455.459843688 2024-05-25T11:02:10.494645+00:00 19994330.291000008583 29000292.975999951363 27870463.017999950796 3955492.035999954212 60455.459855164 2024-05-25T11:02:11.486149+00:00 19994330.289000030607 29000293.000000000000 27870462.952000018209 3953177.956000030041 60455.459866818 2024-05-25T11:02:12.493028+00:00 19994330.291999999434 29000293.007000010461 27870462.973999980837 3955311.972000002861 60455.459878477 2024-05-25T11:02:13.500403+00:00 19994330.287000000477 29000293.038999989629 27870462.988000039011 3953843.084999979008 60455.459889947 2024-05-25T11:02:14.491410+00:00 19994330.290999948978 29000292.964999999851 27870463.080999970436 3953567.971000016201 60455.459901606 2024-05-25T11:02:15.498786+00:00 19994330.292000059038 29000293.013000000268 27870462.924000021070 3952216.032999991905 60455.459913076 2024-05-25T11:02:16.489792+00:00 19994330.289999961853 29000292.988999988884 27870462.958999991417 3957231.016000031959 60455.459924736 2024-05-25T11:02:17.497168+00:00 19994330.287000000477 29000292.975000020117 27870463.092000011355 3952016.852999985218 60455.459936206 2024-05-25T11:02:18.488175+00:00 19994330.291999999434 29000293.039999991655 27870462.973999980837 3951041.125000000000 60455.459947865 2024-05-25T11:02:19.495550+00:00 19994330.287999991328 29000292.969000011683 27870462.988000039011 3951792.006000041962 60455.459959335 2024-05-25T11:02:20.486556+00:00 19994330.289000030607 29000293.022000011057 27870463.085000038147 3957947.959999918938 60455.459970995 2024-05-25T11:02:21.493933+00:00 19994330.288999971002 29000293.031999949366 27870462.977000001818 3952911.975000023842 60455.459982471 2024-05-25T11:02:22.485436+00:00 19994330.290000021458 29000292.981000009924 27870462.964999910444 3958887.052000045776 60455.459994124 2024-05-25T11:02:23.492315+00:00 19994330.288999971002 29000292.992000039667 27870463.011000040919 3951414.039999961853 60455.460005783 2024-05-25T11:02:24.499690+00:00 19994330.293000038713 29000292.988999959081 27870462.970999959856 3952017.037999988068 60455.460017259 2024-05-25T11:02:25.491193+00:00 19994330.291999939829 29000292.999000009149 27870463.040000081062 3954934.894000052940 60455.460028913 2024-05-25T11:02:26.498073+00:00 19994330.286000009626 29000293.009999990463 27870462.906999949366 3952134.967999935150 60455.460040389 2024-05-25T11:02:27.489576+00:00 19994330.287999991328 29000292.997000038624 27870463.088000059128 3949485.991000055801 60455.460052042 2024-05-25T11:02:28.496455+00:00 19994330.289000030607 29000293.003999948502 27870462.934999939054 3953438.008000016212 60455.460063518 2024-05-25T11:02:29.487958+00:00 19994330.291000008583 29000293.013000011444 27870463.057999968529 3957915.990999937057 60455.460075177 2024-05-25T11:02:30.495333+00:00 19994330.292999979109 29000292.981000069529 27870462.915000081062 3946894.034999967087 60455.460086647 2024-05-25T11:02:31.486340+00:00 19994330.289000030607 29000293.025999899954 27870463.056000001729 3955967.034000039101 60455.460098307 2024-05-25T11:02:32.493715+00:00 19994330.289999961853 29000293.004999998957 27870462.954999998212 3956062.962000011932 60455.460109777 2024-05-25T11:02:33.484723+00:00 19994330.291000008583 29000292.968000050634 27870463.071000009775 3954086.077000021935 60455.460121436 2024-05-25T11:02:34.492098+00:00 19994330.287000060081 29000293.004999998957 27870463.007999990135 3951228.937999964226 60455.460133090 2024-05-25T11:02:35.498977+00:00 19994330.287999991328 29000293.008999940008 27870462.961000010371 3949483.949000000954 60455.460144566 2024-05-25T11:02:36.490481+00:00 19994330.289999961853 29000293.008000019938 27870463.008999999613 3957465.077000021935 60455.460156220 2024-05-25T11:02:37.497360+00:00 19994330.291000008583 29000292.984000090510 27870463.000000000000 3955429.944000006188 60455.460167695 2024-05-25T11:02:38.488863+00:00 19994330.289999961853 29000293.006999969482 27870463.000999990851 3956401.931999921799 60455.460179349 2024-05-25T11:02:39.495742+00:00 19994330.291000008583 29000293.005999919027 27870463.028000030667 3951897.089000105858 60455.460190825 2024-05-25T11:02:40.487246+00:00 19994330.290000081062 29000292.989000078291 27870462.969999969006 3954602.005999923218 60455.460202484 2024-05-25T11:02:41.494620+00:00 19994330.288999918848 29000293.011999960989 27870462.999000009149 3954755.938000082970 60455.460213954 2024-05-25T11:02:42.485628+00:00 19994330.290000081062 29000293.006000038236 27870462.998000029474 3956168.074999928009 60455.460225613 2024-05-25T11:02:43.493003+00:00 19994330.289999961853 29000292.985000010580 27870463.033999979496 3953575.927999972831 60455.460237267 2024-05-25T11:02:44.499882+00:00 19994330.289999961853 29000292.995000001043 27870462.969999969006 3956072.063000082970 60455.460248743 2024-05-25T11:02:45.491385+00:00 19994330.287999991328 29000292.995999928564 27870463.018000010401 3952563.934999942780 60455.460260397 2024-05-25T11:02:46.498264+00:00 19994330.290000081062 29000293.014999989420 27870462.995000001043 3955692.044000030030 60455.460271873 2024-05-25T11:02:47.489768+00:00 19994330.291000008583 29000292.976000070572 27870462.993000030518 3952071.973999977112 60455.460283526 2024-05-25T11:02:48.496647+00:00 19994330.288999918848 29000292.989999990910 27870462.992999970913 3955686.044999957085 60455.460295002 2024-05-25T11:02:49.488150+00:00 19994330.287999991328 29000293.021000009030 27870463.041000068188 3954203.065000057220 60455.460306656 2024-05-25T11:02:50.495029+00:00 19994330.289000030607 29000293.018999990076 27870462.934999939054 3958458.909999967087 60455.460318131 2024-05-25T11:02:51.486532+00:00 19994330.289000030607 29000292.962000001222 27870463.022999998182 3951594.012000083923 60455.460329785 2024-05-25T11:02:52.493412+00:00 19994330.291000001132 29000293.031000021845 27870463.006000038236 3955024.007999897003 60455.460341261 2024-05-25T11:02:53.484915+00:00 19994330.291999999434 29000292.994999971241 27870462.996999979019 3956306.958999990951 60455.460352914 2024-05-25T11:02:54.491794+00:00 19994330.287999998778 29000293.015000019222 27870462.986999988556 3956336.016000031959 60455.460364574 2024-05-25T11:02:55.499169+00:00 19994330.290999989957 29000292.958000000566 27870463.018000010401 3955862.101999998093 60455.460376044 2024-05-25T11:02:56.490176+00:00 19994330.291999999434 29000293.033000018448 27870462.955999970436 3951069.915000081062 60455.460387703 2024-05-25T11:02:57.497552+00:00 19994330.287000000477 29000292.982999980450 27870463.062999960035 3953773.949999928009 60455.460399179 2024-05-25T11:02:58.489055+00:00 19994330.288000021130 29000293.013000011444 27870462.984000090510 3955599.090999960899 60455.460410832 2024-05-25T11:02:59.495934+00:00 19994330.290999978781 29000292.974999960512 27870463.031000021845 3952265.044000030030 60455.460422308 2024-05-25T11:03:00.487437+00:00 19994330.289000000805 29000293.027000010014 27870463.006999969482 3950433.859000086784 60455.460433962 2024-05-25T11:03:01.494316+00:00 19994330.289999991655 29000292.975000020117 27870462.977000001818 3955987.082999945153 60455.460445438 2024-05-25T11:03:02.485819+00:00 19994330.291000008583 29000293.022999998182 27870463.011999960989 3955769.970000029076 60455.460457097 2024-05-25T11:03:03.493195+00:00 19994330.293999999762 29000292.986000001431 27870462.930999990553 3955473.042999982834 60455.460468567 2024-05-25T11:03:04.484202+00:00 19994330.286000009626 29000293.018000010401 27870462.993999961764 3955913.018999934196 60455.460480227 2024-05-25T11:03:05.491577+00:00 19994330.288999971002 29000292.979999959469 27870462.985000010580 3950371.846000074875 60455.460491880 2024-05-25T11:03:06.498457+00:00 19994330.289000030607 29000293.006000038236 27870463.067000031471 3958570.199000000954 60455.460503356 2024-05-25T11:03:07.489960+00:00 19994330.289999961853 29000292.996999979019 27870463.032000061125 3952926.949000000954 60455.460515010 2024-05-25T11:03:08.496839+00:00 19994330.289000030607 29000292.967999938875 27870462.939999941736 3952110.842999935150 60455.460526485 2024-05-25T11:03:09.488342+00:00 19994330.291000008583 29000293.026000019163 27870463.063000001013 3950029.180999993812 60455.460538139 2024-05-25T11:03:10.495221+00:00 19994330.290999948978 29000292.999000068754 27870462.877000000328 3953119.900000094902 60455.460549615 2024-05-25T11:03:11.486725+00:00 19994330.291000008583 29000293.021999958903 27870463.046000000089 3953675.026999949943 60455.460561275 2024-05-25T11:03:12.494100+00:00 19994330.289000030607 29000292.998999949545 27870463.021999999881 3949674.944000006188 60455.460572744 2024-05-25T11:03:13.485107+00:00 19994330.287000000477 29000292.984000090510 27870462.982000008225 3951115.932000041008 60455.460584404 2024-05-25T11:03:14.492482+00:00 19994330.289999961853 29000293.010999921709 27870463.032999988645 3950798.115999937057 60455.460596058 2024-05-25T11:03:15.499361+00:00 19994330.289000030607 29000293.025000099093 27870462.966000020504 3954355.009999989998 60455.460607533 2024-05-25T11:03:16.490865+00:00 19994330.289999961853 29000292.965999960899 27870463.107999980450 3953985.962000011932 60455.460619187 2024-05-25T11:03:17.497744+00:00 19994330.292000059038 29000292.993000030518 27870462.923999991268 3955645.113000034820 60455.460630663 2024-05-25T11:03:18.489247+00:00 19994330.287999931723 29000293.010999921709 27870462.963000029325 3955474.921999930870 60455.460642316 2024-05-25T11:03:19.496126+00:00 19994330.292000059038 29000293.018000010401 27870463.102999988943 3951608.116000055801 60455.460653792 2024-05-25T11:03:20.487629+00:00 19994330.286999940872 29000292.986000061035 27870462.932999968529 3954138.889999986161 60455.460665446 2024-05-25T11:03:21.494509+00:00 19994330.291000008583 29000293.018999930471 27870462.985000010580 3954421.960999966133 60455.460676922 2024-05-25T11:03:22.486011+00:00 19994330.290000081062 29000292.980000019073 27870462.993000030518 3954366.021000028122 60455.460688581 2024-05-25T11:03:23.493387+00:00 19994330.288999918848 29000293.009000059217 27870462.995000001043 3952125.026000022888 60455.460700051 2024-05-25T11:03:24.484394+00:00 19994330.291000008583 29000292.977000001818 27870463.018000010401 3954111.993999958038 60455.460711710 2024-05-25T11:03:25.491769+00:00 19994330.290000081062 29000293.013000000268 27870463.026999950409 3951566.044000030030 60455.460723364 2024-05-25T11:03:26.498649+00:00 19994330.289999961853 29000293.004000000656 27870462.994000021368 3951313.863000034820 60455.460734840 2024-05-25T11:03:27.490152+00:00 19994330.289999961853 29000293.002000000328 27870463.007000029087 3952562.049999951851 60455.460746493 2024-05-25T11:03:28.497031+00:00 19994330.286000009626 29000293.006000000983 27870462.971999999136 3954958.062000035774 60455.460757969 2024-05-25T11:03:29.488534+00:00 19994330.289999961853 29000292.992999989539 27870463.021000031382 3955146.955999969970 60455.460769629 2024-05-25T11:03:30.495909+00:00 19994330.293000098318 29000292.998000029474 27870462.945999979973 3956290.006999969017 60455.460781104 2024-05-25T11:03:31.487413+00:00 19994330.288999918848 29000292.995999988168 27870463.014999989420 3958499.998000026215 60455.460792758 2024-05-25T11:03:32.494291+00:00 19994330.286000009626 29000292.995999988168 27870463.000999931246 3957153.021000028122 60455.460804234 2024-05-25T11:03:33.485795+00:00 19994330.292999979109 29000292.972999989986 27870463.050999999046 3953108.954999924172 60455.460815887 2024-05-25T11:03:34.492674+00:00 19994330.289000030607 29000293.017000019550 27870462.904000040144 3954126.098000050057 60455.460827363 2024-05-25T11:03:35.484177+00:00 19994330.291000008583 29000293.001999970526 27870463.021000031382 3955113.945999979973 60455.460839023 2024-05-25T11:03:36.491552+00:00 19994330.287999991328 29000293.020000040531 27870463.026000019163 3955156.055999993812 60455.460850677 2024-05-25T11:03:37.498432+00:00 19994330.292000059038 29000292.986000001431 27870462.982999920845 3954909.986000061035 60455.460862146 2024-05-25T11:03:38.489439+00:00 19994330.289999961853 29000292.977000001818 27870462.930999990553 3952948.027999997139 60455.460873806 2024-05-25T11:03:39.496814+00:00 19994330.287999991328 29000293.004999998957 27870463.030000090599 3956966.921000003815 60455.460885282 2024-05-25T11:03:40.488317+00:00 19994330.292999979109 29000293.027000010014 27870463.072999950498 3954140.027999997139 60455.460896935 2024-05-25T11:03:41.495196+00:00 19994330.286000009626 29000293.000999990851 27870462.983000040054 3952464.945999979973 60455.460908411 2024-05-25T11:03:42.486699+00:00 19994330.289999961853 29000293.009999990463 27870463.061999920756 3955687.988999962807 60455.460920070 2024-05-25T11:03:43.494074+00:00 19994330.290000081062 29000292.994000021368 27870462.925000071526 3955694.068000078201 60455.460931540 2024-05-25T11:03:44.485082+00:00 19994330.286999940872 29000292.980999950320 27870463.038999918848 3953342.039999961853 60455.460943200 2024-05-25T11:03:45.492457+00:00 19994330.291999999434 29000293.004999998957 27870463.018000010401 3954517.922999978065 60455.460954670 2024-05-25T11:03:46.483464+00:00 19994330.289999999106 29000293.009000059217 27870462.981999989599 3953253.996999979019 60455.460966329 2024-05-25T11:03:47.490840+00:00 19994330.291000001132 29000292.996999979019 27870462.979000091553 3954374.996000051033 60455.460977988 2024-05-25T11:03:48.498215+00:00 19994330.290000010282 29000292.990999940783 27870462.984000001103 3954583.006999969017 60455.460989458 2024-05-25T11:03:49.489222+00:00 19994330.290999989957 29000293.009000059217 27870463.056000001729 3955644.967000008095 60455.461001118 2024-05-25T11:03:50.496596+00:00 19994330.289000000805 29000293.004999998957 27870462.966000009328 3949818.024999976158 60455.461012588 2024-05-25T11:03:51.487604+00:00 19994330.287999991328 29000293.011999960989 27870463.016999989748 3950436.012000083923 60455.461024248 2024-05-25T11:03:52.494979+00:00 19994330.290000021458 29000292.971999999136 27870462.973999988288 3955715.788999915123 60455.461035723 2024-05-25T11:03:53.486483+00:00 19994330.290999978781 29000293.016000028700 27870463.039000000805 3953974.216000080109 60455.461047377 2024-05-25T11:03:54.493362+00:00 19994330.287000000477 29000292.980000019073 27870462.999000009149 3952263.023000001907 60455.461058853 2024-05-25T11:03:55.484864+00:00 19994330.291999999434 29000293.008999940008 27870463.005999978632 3955044.036999940872 60455.461070512 2024-05-25T11:03:56.492240+00:00 19994330.288000021130 29000293.034000039101 27870463.031000021845 3956893.006000041962 60455.461081982 2024-05-25T11:03:57.483248+00:00 19994330.289999991655 29000292.975999951363 27870462.981999989599 3950748.000000000000 60455.461093641 2024-05-25T11:03:58.490622+00:00 19994330.290999978781 29000292.988000039011 27870462.962999999523 3951003.845999956131 60455.461105295 2024-05-25T11:03:59.497502+00:00 19994330.288000050932 29000293.021000031382 27870463.047999981791 3950012.180999993812 60455.461116771 2024-05-25T11:04:00.489005+00:00 19994330.287000000477 29000292.990999940783 27870462.934999998659 3952823.957000017166 60455.461128430 2024-05-25T11:04:01.496380+00:00 19994330.293999969959 29000292.995000001043 27870462.993000030518 3955841.876000047196 60455.461139900 2024-05-25T11:04:02.487387+00:00 19994330.291999999434 29000293.011999990791 27870462.994000021368 3954048.083999990951 60455.461151560 2024-05-25T11:04:03.494763+00:00 19994330.286000009626 29000293.000000000000 27870463.065999981016 3953119.968999981880 60455.461163030 2024-05-25T11:04:04.485770+00:00 19994330.291000008583 29000292.966000009328 27870462.962000008672 3953909.023999928962 60455.461174689 2024-05-25T11:04:05.493145+00:00 19994330.289999961853 29000293.017000000924 27870462.979999959469 3953692.060000061989 60455.461186165 2024-05-25T11:04:06.484649+00:00 19994330.289000030607 29000293.010999988765 27870462.971000019461 3951982.914000033867 60455.461197819 2024-05-25T11:04:07.491527+00:00 19994330.288999971002 29000292.969000011683 27870463.054000020027 3951144.035999894142 60455.461209294 2024-05-25T11:04:08.483030+00:00 19994330.290000021458 29000293.024999979883 27870462.983999971300 3954976.010000110138 60455.461220954 2024-05-25T11:04:09.490406+00:00 19994330.290000021458 29000293.006999999285 27870463.016999959946 3954378.990999937057 60455.461232607 2024-05-25T11:04:10.497285+00:00 19994330.287999991328 29000292.981000009924 27870462.928000088781 3951378.014999986161 60455.461244083 2024-05-25T11:04:11.488788+00:00 19994330.294000029564 29000293.012000020593 27870463.041999939829 3952251.912000060081 60455.461255743 2024-05-25T11:04:12.496163+00:00 19994330.287999991328 29000292.972999989986 27870463.016000028700 3949890.092000008095 60455.461267212 2024-05-25T11:04:13.487171+00:00 19994330.291999939829 29000293.043999969959 27870463.008999940008 3952761.967000008095 60455.461278872 2024-05-25T11:04:14.494546+00:00 19994330.287000060081 29000292.997000038624 27870462.969000101089 3956258.039999961853 60455.461290342 2024-05-25T11:04:15.485553+00:00 19994330.288999918848 29000292.986999988556 27870463.001999970526 3957594.960000038147 60455.461302001 2024-05-25T11:04:16.492928+00:00 19994330.290000081062 29000293.009999990463 27870463.061999920756 3950778.037999988068 60455.461313477 2024-05-25T11:04:17.484431+00:00 19994330.289000030607 29000292.981000009924 27870462.939000010490 3954174.023999928962 60455.461325131 2024-05-25T11:04:18.491310+00:00 19994330.293999910355 29000293.017000019550 27870463.018000010401 3951886.910000085831 60455.461336607 2024-05-25T11:04:19.482814+00:00 19994330.287000060081 29000292.992999970913 27870463.037000060081 3955657.003999948967 60455.461348266 2024-05-25T11:04:20.490189+00:00 19994330.291000008583 29000292.995999988168 27870462.978999968618 3951869.046000003815 60455.461359920 2024-05-25T11:04:21.497068+00:00 19994330.286000009626 29000292.993999961764 27870462.978000041097 3953276.958999990951 60455.461371396 2024-05-25T11:04:22.488571+00:00 19994330.291000008583 29000293.010000109673 27870462.945999979973 3953338.085000038147 60455.461383049 2024-05-25T11:04:23.495451+00:00 19994330.289999961853 29000293.016999959946 27870463.080999970436 3955581.946999907028 60455.461394525 2024-05-25T11:04:24.486954+00:00 19994330.289000030607 29000292.985999941826 27870463.006000038236 3952075.003000020981 60455.461406184 2024-05-25T11:04:25.494329+00:00 19994330.292999979109 29000292.979000091553 27870462.963999990374 3953634.042999982834 60455.461417655 2024-05-25T11:04:26.485336+00:00 19994330.289999961853 29000293.009999990463 27870463.030000001192 3954110.924000024796 60455.461429314 2024-05-25T11:04:27.492711+00:00 19994330.287000060081 29000293.008000019938 27870463.010999999940 3954940.093999981880 60455.461440784 2024-05-25T11:04:28.483719+00:00 19994330.290999889374 29000292.998999949545 27870463.006999991834 3955366.964000105858 60455.461452443 2024-05-25T11:04:29.491094+00:00 19994330.289000030607 29000292.990999940783 27870462.964000001550 3955059.005999923218 60455.461463919 2024-05-25T11:04:30.482597+00:00 19994330.289000030607 29000293.002000089735 27870462.984999999404 3952506.871999979019 60455.461475573 2024-05-25T11:04:31.489476+00:00 19994330.289999961853 29000293.001999970526 27870463.043999999762 3958406.047000051010 60455.461487232 2024-05-25T11:04:32.496851+00:00 19994330.292000059038 29000293.041000008583 27870462.960000008345 3953773.032999991905 60455.461498702 2024-05-25T11:04:33.487858+00:00 19994330.288999918848 29000292.934000018984 27870463.028999980539 3955085.047999978065 60455.461510362 2024-05-25T11:04:34.495234+00:00 19994330.288000110537 29000293.018000010401 27870462.982000019401 3952161.921000000089 60455.461521837 2024-05-25T11:04:35.486737+00:00 19994330.292999979109 29000292.995000001043 27870463.035000000149 3953890.087999999989 60455.461533491 2024-05-25T11:04:36.493616+00:00 19994330.287999991328 29000293.039999961853 27870462.953999999911 3956487.983999998774 60455.461544967 2024-05-25T11:04:37.485120+00:00 19994330.286999940872 29000292.973000049591 27870463.000000000000 3957357.975000001024 60455.461556620 2024-05-25T11:04:38.491999+00:00 19994330.290000081062 29000292.993999961764 27870463.032999988645 3948589.958999998868 60455.461568096 2024-05-25T11:04:39.483502+00:00 19994330.293999999762 29000292.999000001699 27870462.979000028223 3951130.118000001181 60455.461579750 2024-05-25T11:04:40.490381+00:00 19994330.287000000477 29000293.045000001788 27870463.003999948502 3954609.890999998897 60455.461591409 2024-05-25T11:04:41.497755+00:00 19994330.288000009954 29000292.956999998540 27870462.996000051498 3956280.015000001062 60455.461602885 2024-05-25T11:04:42.489259+00:00 19994330.293000001460 29000293.011999990791 27870463.062999960035 3947796.027999997139 60455.461614539 2024-05-25T11:04:43.496138+00:00 19994330.287000000477 29000292.986000001431 27870463.004999998957 3957655.892000005115 60455.461626014 2024-05-25T11:04:44.487642+00:00 19994330.291999999434 29000293.030000001192 27870462.925999999046 3953153.119999996852 60455.461637668 2024-05-25T11:04:45.494521+00:00 19994330.287999998778 29000292.971999999136 27870462.970999959856 3955696.983999996912 60455.461649144 2024-05-25T11:04:46.486024+00:00 19994330.289999991655 29000292.974000010639 27870463.065000060946 3953196.016000003088 60455.461660803 2024-05-25T11:04:47.493399+00:00 19994330.291000008583 29000293.025999989361 27870462.983999971300 3950901.976000003982 60455.461672273 2024-05-25T11:04:48.484407+00:00 19994330.287000000477 29000293.000999990851 27870462.996000051498 3952936.967999995220 60455.461683933 2024-05-25T11:04:49.491782+00:00 19994330.293999999762 29000293.022000011057 27870462.988999959081 3952991.885999999940 60455.461695403 2024-05-25T11:04:50.482789+00:00 19994330.287999991328 29000292.982999980450 27870462.994000080973 3955029.135999999940 60455.461707062 2024-05-25T11:04:51.490164+00:00 19994330.289000000805 29000292.984000030905 27870462.971999879926 3952628.946999996901 60455.461718716 2024-05-25T11:04:52.497043+00:00 19994330.290000021458 29000293.025999959558 27870463.032000061125 3955528.982000008225 60455.461730191 2024-05-25T11:04:53.488546+00:00 19994330.288999971002 29000292.967000011355 27870463.018000010401 3953685.121999993920 60455.461741845 2024-05-25T11:04:54.495426+00:00 19994330.290000021458 29000293.035000029951 27870463.022999998182 3951338.010000004899 60455.461753321 2024-05-25T11:04:55.486929+00:00 19994330.289999961853 29000292.997999969870 27870462.937999960035 3952233.087999999989 60455.461764980 2024-05-25T11:04:56.494303+00:00 19994330.291999999434 29000292.996000051498 27870463.067000031471 3952373.873999997973 60455.461776450 2024-05-25T11:04:57.485311+00:00 19994330.288000050932 29000292.993999961764 27870462.906999949366 3955911.989000007976 60455.461788110 2024-05-25T11:04:58.492686+00:00 19994330.288999971002 29000292.995000001043 27870463.041000008583 3956695.978000000119 60455.461799580 2024-05-25T11:04:59.483694+00:00 19994330.291999999434 29000293.028000000864 27870463.019999980927 3949104.971999987960 60455.461811239 2024-05-25T11:05:00.491069+00:00 19994330.290000021458 29000292.993000030518 27870463.032000061125 3954366.086000009906 60455.461822709 2024-05-25T11:05:01.482076+00:00 19994330.287999991328 29000292.980999950320 27870463.031999949366 3955562.950999990106 60455.461834369 2024-05-25T11:05:02.489451+00:00 19994330.287000000477 29000293.002000089735 27870462.887000080198 3954592.943000004161 60455.461846022 2024-05-25T11:05:03.496331+00:00 19994330.292999979109 29000293.004999998957 27870462.990999940783 3950811.063999996055 60455.461857498 2024-05-25T11:05:04.487834+00:00 19994330.291000008583 29000293.006999969482 27870463.050999999046 3952255.966000006068 60455.461869157 2024-05-25T11:05:05.495208+00:00 19994330.289000030607 29000292.993000030518 27870462.960999999195 3954014.971000000834 60455.461880628 2024-05-25T11:05:06.486216+00:00 19994330.289000030607 29000293.011999960989 27870463.043999999762 3951737.143999993801 60455.461892287 2024-05-25T11:05:07.493591+00:00 19994330.289999961853 29000292.983000040054 27870462.958999991417 3954038.848000004888 60455.461903757 2024-05-25T11:05:08.484599+00:00 19994330.289000030607 29000293.002999901772 27870462.978000000119 3955883.074000000954 60455.461915417 2024-05-25T11:05:09.491974+00:00 19994330.287999991328 29000293.001000050455 27870463.039000019431 3950784.090999991167 60455.461926892 2024-05-25T11:05:10.483477+00:00 19994330.288999918848 29000293.016999959946 27870463.003999978304 3949979.939000010025 60455.461938546 2024-05-25T11:05:11.490356+00:00 19994330.293000098318 29000292.970000028610 27870463.045000020415 3952002.951000005007 60455.461950200 2024-05-25T11:05:12.497235+00:00 19994330.288999918848 29000293.008000019938 27870463.021000001580 3954898.048000007868 60455.461961675 2024-05-25T11:05:13.488738+00:00 19994330.291000008583 29000292.996999979019 27870463.013999998569 3952763.955999999773 60455.461973329 2024-05-25T11:05:14.495618+00:00 19994330.291000008583 29000292.971999999136 27870462.975999981165 3952278.963999987114 60455.461984805 2024-05-25T11:05:15.487121+00:00 19994330.286000009626 29000293.021000031382 27870462.999000009149 3955403.960000007879 60455.461996464 2024-05-25T11:05:16.494496+00:00 19994330.289000030607 29000293.004999998957 27870462.971000019461 3952991.106999992859 60455.462007934 2024-05-25T11:05:17.485503+00:00 19994330.292999979109 29000293.000999998301 27870463.037999991328 3951716.981999992859 60455.462019593 2024-05-25T11:05:18.492878+00:00 19994330.287999991328 29000292.993000000715 27870462.971000019461 3950321.993000001181 60455.462031069 2024-05-25T11:05:19.484382+00:00 19994330.291000008583 29000293.025000009686 27870462.962999999523 3952716.030999987852 60455.462042723 2024-05-25T11:05:20.491261+00:00 19994330.291000008583 29000292.993000000715 27870463.058999959379 3953407.848000019789 60455.462054199 2024-05-25T11:05:21.482764+00:00 19994330.288999918848 29000292.997999999672 27870463.019000049680 3956871.151999980211 60455.462065852 2024-05-25T11:05:22.489644+00:00 19994330.292000059038 29000293.007999990135 27870462.913999971002 3955297.969000012148 60455.462077512 2024-05-25T11:05:23.497018+00:00 19994330.286000009626 29000292.982000019401 27870463.019000049680 3952742.002999991179 60455.462088982 2024-05-25T11:05:24.488026+00:00 19994330.287999991328 29000293.006999969482 27870463.070999979973 3957202.066000015009 60455.462100641 2024-05-25T11:05:25.495401+00:00 19994330.289999961853 29000292.991000000387 27870462.934000018984 3957867.967000008095 60455.462112111 2024-05-25T11:05:26.486408+00:00 19994330.291000008583 29000293.007000029087 27870463.012999888510 3957906.016999990214 60455.462123771 2024-05-25T11:05:27.493783+00:00 19994330.292999979109 29000293.018000010401 27870463.009000059217 3953607.912999988068 60455.462135246 2024-05-25T11:05:28.485286+00:00 19994330.289000030607 29000293.004999998957 27870463.049999948591 3953245.020999997854 60455.462146900 2024-05-25T11:05:29.492165+00:00 19994330.289000030607 29000292.990000009537 27870462.934000018984 3951999.914000004996 60455.462158376 2024-05-25T11:05:30.483669+00:00 19994330.287999991328 29000292.998999949545 27870462.968999978155 3954878.099000006914 60455.462170035 2024-05-25T11:05:31.491044+00:00 19994330.291000008583 29000292.992000039667 27870463.012000080198 3952050.995999991894 60455.462181505 2024-05-25T11:05:32.482051+00:00 19994330.287999991328 29000293.011999960989 27870463.022999998182 3952283.953999996185 60455.462193165 2024-05-25T11:05:33.489426+00:00 19994330.289999999106 29000292.994000021368 27870462.960999969393 3953204.911000012886 60455.462204819 2024-05-25T11:05:34.496305+00:00 19994330.290999989957 29000292.955000039190 27870463.022999998182 3958988.083000003826 60455.462216294 2024-05-25T11:05:35.487809+00:00 19994330.293000008911 29000293.048999909312 27870463.069000009447 3953237.972999989986 60455.462227948 2024-05-25T11:05:36.494688+00:00 19994330.287999998778 29000292.979000091553 27870462.945999979973 3950302.131999998819 60455.462239424 2024-05-25T11:05:37.486190+00:00 19994330.289999991655 29000293.032999988645 27870463.022999998182 3953966.856000006199 60455.462251077 2024-05-25T11:05:38.493070+00:00 19994330.285000011325 29000292.995000001043 27870462.965999960899 3954504.057000011206 60455.462262553 2024-05-25T11:05:39.484573+00:00 19994330.290000010282 29000292.997999910265 27870463.050000071526 3953018.076000005007 60455.462274207 2024-05-25T11:05:40.491453+00:00 19994330.290999978781 29000293.001000050455 27870462.907999988645 3956663.984999984968 60455.462285683 2024-05-25T11:05:41.482956+00:00 19994330.290000021458 29000292.983999971300 27870463.100999951363 3951710.897000014782 60455.462297336 2024-05-25T11:05:42.489835+00:00 19994330.290999978781 29000293.004999998957 27870462.889999989420 3956410.047999978065 60455.462308812 2024-05-25T11:05:43.481338+00:00 19994330.291000008583 29000293.008000019938 27870463.008999999613 3949334.027000010014 60455.462320466 2024-05-25T11:05:44.488217+00:00 19994330.289000000805 29000293.004999998957 27870463.017999999225 3953020.051999986172 60455.462332125 2024-05-25T11:05:45.495592+00:00 19994330.288000021130 29000292.991000059992 27870463.078999999911 3958335.005999981891 60455.462343601 2024-05-25T11:05:46.487096+00:00 19994330.288999971002 29000292.998999949545 27870462.939000010490 3953870.008000016212 60455.462355254 2024-05-25T11:05:47.493975+00:00 19994330.291999999434 29000292.986000061035 27870462.990000009537 3955842.900000036228 60455.462366730 2024-05-25T11:05:48.485478+00:00 19994330.289000030607 29000293.010999921709 27870463.035999979824 3959531.018999993801 60455.462378390 2024-05-25T11:05:49.492853+00:00 19994330.289999961853 29000293.007000088692 27870462.957000020891 3952113.999000012875 60455.462389859 2024-05-25T11:05:50.483861+00:00 19994330.291000008583 29000292.962999939919 27870463.017999980599 3952598.047999978065 60455.462401519 2024-05-25T11:05:51.491236+00:00 19994330.287999991328 29000293.042999979109 27870463.080000009388 3955444.013999999035 60455.462412989 2024-05-25T11:05:52.482243+00:00 19994330.291999999434 29000292.935999989510 27870462.962999999523 3955033.008000016212 60455.462424648 2024-05-25T11:05:53.489618+00:00 19994330.289000030607 29000293.063999999315 27870462.945999979973 3951412.944999992847 60455.462436302 2024-05-25T11:05:54.496497+00:00 19994330.287000000477 29000292.995000001043 27870462.967999991030 3955521.000999987125 60455.462447778 2024-05-25T11:05:55.488001+00:00 19994330.291000008583 29000292.991000000387 27870463.073000010103 3957874.012000023853 60455.462459437 2024-05-25T11:05:56.495375+00:00 19994330.288999971002 29000292.986999999732 27870462.977999988943 3951623.949999988079 60455.462470907 2024-05-25T11:05:57.486383+00:00 19994330.288999971002 29000293.008999988437 27870463.013000011444 3957759.059000014793 60455.462482566 2024-05-25T11:05:58.493758+00:00 19994330.291000008583 29000292.995000001043 27870463.022999998182 3954744.951999961864 60455.462494037 2024-05-25T11:05:59.484765+00:00 19994330.291000068188 29000293.002000000328 27870462.970000028610 3957301.985000013839 60455.462505696 2024-05-25T11:06:00.492140+00:00 19994330.288999918848 29000293.022999998182 27870463.019999980927 3950986.082000017166 60455.462517166 2024-05-25T11:06:01.483147+00:00 19994330.291000008583 29000292.974999990314 27870462.953000009060 3950935.843999981880 60455.462528826 2024-05-25T11:06:02.490523+00:00 19994330.286000009626 29000293.011000011116 27870463.073000010103 3955942.083999990951 60455.462540301 2024-05-25T11:06:03.482026+00:00 19994330.291000008583 29000293.018000010401 27870462.957000020891 3954195.001999973785 60455.462551955 2024-05-25T11:06:04.488905+00:00 19994330.289999961853 29000293.027000010014 27870462.995999928564 3957623.124000012875 60455.462563614 2024-05-25T11:06:05.496281+00:00 19994330.292000059038 29000292.949999991804 27870463.029999971390 3953472.988000034820 60455.462575090 2024-05-25T11:06:06.487784+00:00 19994330.289999961853 29000292.986999988556 27870462.973000049591 3951875.983999968041 60455.462586744 2024-05-25T11:06:07.494663+00:00 19994330.287999991328 29000293.019999980927 27870462.988000039011 3952671.965000032913 60455.462598214 2024-05-25T11:06:08.485670+00:00 19994330.287999991328 29000293.000000000000 27870462.962000008672 3953918.912999988068 60455.462609873 2024-05-25T11:06:09.493045+00:00 19994330.291000008583 29000293.026000019163 27870463.037999991328 3955255.091000020970 60455.462621343 2024-05-25T11:06:10.484053+00:00 19994330.290000081062 29000292.962999999523 27870463.003999948502 3955823.952999948990 60455.462633003 2024-05-25T11:06:11.491428+00:00 19994330.287999991328 29000293.020999971777 27870463.017000079155 3953273.050000011921 60455.462644478 2024-05-25T11:06:12.482931+00:00 19994330.294000029564 29000292.991000059992 27870462.952999949455 3949877.971000016201 60455.462656132 2024-05-25T11:06:13.489810+00:00 19994330.288999918848 29000293.008999940008 27870463.031000021845 3954157.946999967098 60455.462667608 2024-05-25T11:06:14.481313+00:00 19994330.289000030607 29000292.991000059992 27870462.950999978930 3951022.058000028133 60455.462679261 2024-05-25T11:06:15.488192+00:00 19994330.289000030607 29000293.003000020981 27870463.032999988645 3949422.967000008095 60455.462690921 2024-05-25T11:06:16.495568+00:00 19994330.287999991328 29000293.003999948502 27870463.022999998182 3953154.009000002872 60455.462702397 2024-05-25T11:06:17.487071+00:00 19994330.288999918848 29000292.975999951363 27870462.986999988556 3951641.025999962818 60455.462714050 2024-05-25T11:06:18.493950+00:00 19994330.292000059038 29000293.001000050455 27870463.062000039965 3952919.916999996174 60455.462725526 2024-05-25T11:06:19.485453+00:00 19994330.291000008583 29000293.001000050455 27870462.934999939054 3955600.070000051986 60455.462737185 2024-05-25T11:06:20.492828+00:00 19994330.289999961853 29000293.023999929428 27870463.030000090599 3953917.990999997128 60455.462748656 2024-05-25T11:06:21.483836+00:00 19994330.286000009626 29000293.001000050455 27870462.962999939919 3953311.016999959946 60455.462760315 2024-05-25T11:06:22.491211+00:00 19994330.292999979109 29000292.988000039011 27870462.977000001818 3952259.036000012886 60455.462771785 2024-05-25T11:06:23.482218+00:00 19994330.290000081062 29000293.003999948502 27870463.061000000685 3954656.879000008106 60455.462783444 2024-05-25T11:06:24.489593+00:00 19994330.289999961853 29000292.983999971300 27870463.039000000805 3952487.063000022899 60455.462794914 2024-05-25T11:06:25.480600+00:00 19994330.286999940872 29000293.019999980927 27870462.920000001788 3952736.053999959957 60455.462806574 2024-05-25T11:06:26.487976+00:00 19994330.293999999762 29000292.980000019073 27870462.985000010580 3953785.988000034820 60455.462818228 2024-05-25T11:06:27.494855+00:00 19994330.285999998450 29000292.988000039011 27870463.077999979258 3955956.972000002861 60455.462829703 2024-05-25T11:06:28.486358+00:00 19994330.289000000805 29000293.019000049680 27870462.981999989599 3949371.992999970913 60455.462841363 2024-05-25T11:06:29.493733+00:00 19994330.291999999434 29000293.007999900728 27870463.000000000000 3954755.981000006199 60455.462852833 2024-05-25T11:06:30.484741+00:00 19994330.289000000805 29000292.969999998808 27870462.917000029236 3953625.042999982834 60455.462864492 2024-05-25T11:06:31.492116+00:00 19994330.290000010282 29000293.035999998450 27870463.064999971539 3956789.942000031006 60455.462875962 2024-05-25T11:06:32.483123+00:00 19994330.288999989629 29000292.980000000447 27870462.958000000566 3955309.942999958992 60455.462887621 2024-05-25T11:06:33.490498+00:00 19994330.288000021130 29000293.013000011444 27870463.008999999613 3953603.108000040054 60455.462899097 2024-05-25T11:06:34.482001+00:00 19994330.292999979109 29000292.973000001162 27870463.034000039101 3952160.002999960911 60455.462910756 2024-05-25T11:06:35.489376+00:00 19994330.288000021130 29000293.043999999762 27870462.986000001431 3953903.985000013839 60455.462922227 2024-05-25T11:06:36.480384+00:00 19994330.291999999434 29000292.977000001818 27870463.042999979109 3951232.947000027169 60455.462933886 2024-05-25T11:06:37.487759+00:00 19994330.289000000805 29000293.015999998897 27870462.946999970824 3953783.097000002861 60455.462945540 2024-05-25T11:06:38.494638+00:00 19994330.288999971002 29000292.966999981552 27870463.000000000000 3956338.011999965180 60455.462957015 2024-05-25T11:06:39.486141+00:00 19994330.288000021130 29000293.056000020355 27870463.022000011057 3953636.976999998093 60455.462968669 2024-05-25T11:06:40.493020+00:00 19994330.291999999434 29000292.950999978930 27870462.993999961764 3957664.951000034809 60455.462980145 2024-05-25T11:06:41.484524+00:00 19994330.287000000477 29000292.981999989599 27870462.958000060171 3954298.087000011932 60455.462991799 2024-05-25T11:06:42.491402+00:00 19994330.291000008583 29000293.045000020415 27870463.047999981791 3953512.899999976158 60455.463003275 2024-05-25T11:06:43.482906+00:00 19994330.291999999434 29000292.991999980062 27870462.991000059992 3954002.991999983788 60455.463014934 2024-05-25T11:06:44.490281+00:00 19994330.290000021458 29000292.971999999136 27870463.044999960810 3953690.009000002872 60455.463026404 2024-05-25T11:06:45.481289+00:00 19994330.287999991328 29000293.017000019550 27870463.026000019163 3958004.118000030983 60455.463038063 2024-05-25T11:06:46.488664+00:00 19994330.289999961853 29000293.000999990851 27870462.953999999911 3954418.968999981880 60455.463049717 2024-05-25T11:06:47.495543+00:00 19994330.289000030607 29000293.008000019938 27870463.005999919027 3954934.927999972831 60455.463061193 2024-05-25T11:06:48.487046+00:00 19994330.288999971002 29000292.964000049978 27870462.995000001043 3953079.004000008106 60455.463072847 2024-05-25T11:06:49.493925+00:00 19994330.291000008583 29000293.039999961853 27870463.001000050455 3952139.014000058174 60455.463084322 2024-05-25T11:06:50.485428+00:00 19994330.290000021458 29000292.988999959081 27870463.021000031382 3956335.079999924172 60455.463095976 2024-05-25T11:06:51.492308+00:00 19994330.291000008583 29000292.999000068754 27870462.931999921799 3951951.906000018120 60455.463107452 2024-05-25T11:06:52.483811+00:00 19994330.290000021458 29000292.995000001043 27870462.986000061035 3950627.021000028122 60455.463119105 2024-05-25T11:06:53.490690+00:00 19994330.288999918848 29000292.986999988556 27870462.955000039190 3954539.008000016212 60455.463130581 2024-05-25T11:06:54.482193+00:00 19994330.287999991328 29000293.007999900728 27870463.109999898821 3957398.049999951851 60455.463142235 2024-05-25T11:06:55.489072+00:00 19994330.289000030607 29000293.012000080198 27870463.016000028700 3950594.948000072967 60455.463153711 2024-05-25T11:06:56.480576+00:00 19994330.289999961853 29000292.977999929339 27870462.940000060946 3955381.112999916077 60455.463165370 2024-05-25T11:06:57.487951+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3954793.955999969970 60455.463177023 2024-05-25T11:06:58.494830+00:00 19994330.291000008583 29000293.032999988645 27870462.939999941736 3956336.017000079155 60455.463188499 2024-05-25T11:06:59.486332+00:00 19994330.292000059038 29000292.967000011355 27870463.064000010490 3953570.916999936104 60455.463200153 2024-05-25T11:07:00.493212+00:00 19994330.286000009626 29000293.039000030607 27870462.995000001043 3955006.961000084877 60455.463211629 2024-05-25T11:07:01.484716+00:00 19994330.287999991328 29000292.985000010580 27870463.022999998182 3953254.065999985207 60455.463223282 2024-05-25T11:07:02.491595+00:00 19994330.291999939829 29000292.978000041097 27870462.975999999791 3956064.991999983788 60455.463234758 2024-05-25T11:07:03.483098+00:00 19994330.289000030607 29000293.010999921709 27870462.962000001222 3955486.899999976158 60455.463246417 2024-05-25T11:07:04.490473+00:00 19994330.289000030607 29000293.025000099093 27870463.012000009418 3954629.078999996185 60455.463257887 2024-05-25T11:07:05.481480+00:00 19994330.291999939829 29000292.990999940783 27870463.051999989897 3957891.888000010978 60455.463269547 2024-05-25T11:07:06.488855+00:00 19994330.289000030607 29000292.973000049591 27870462.956999991089 3956851.057999968994 60455.463281017 2024-05-25T11:07:07.479863+00:00 19994330.291000008583 29000293.010999999940 27870462.962000008672 3956648.981000065804 60455.463292676 2024-05-25T11:07:08.487238+00:00 19994330.289999961853 29000293.002999998629 27870463.006000008434 3950336.152999997139 60455.463304336 2024-05-25T11:07:09.494613+00:00 19994330.287999991328 29000293.012000009418 27870463.072000000626 3955338.008999944199 60455.463315806 2024-05-25T11:07:10.485620+00:00 19994330.289000030607 29000292.978000000119 27870462.958999991417 3951780.825999975204 60455.463327465 2024-05-25T11:07:11.492996+00:00 19994330.289000030607 29000293.013000000268 27870462.970000028610 3951776.046000003815 60455.463338941 2024-05-25T11:07:12.484499+00:00 19994330.291000008583 29000293.000000000000 27870462.977999988943 3953064.110000013839 60455.463350595 2024-05-25T11:07:13.491378+00:00 19994330.287999991328 29000293.007999990135 27870463.046000000089 3955326.881000041962 60455.463362070 2024-05-25T11:07:14.482881+00:00 19994330.291000008583 29000292.997999999672 27870462.935999989510 3951294.016999959946 60455.463373724 2024-05-25T11:07:15.489760+00:00 19994330.291999939829 29000293.010000020266 27870463.043999969959 3954364.001000047196 60455.463385200 2024-05-25T11:07:16.481263+00:00 19994330.287999991328 29000292.978999998420 27870462.967000011355 3956433.947000027169 60455.463396859 2024-05-25T11:07:17.488639+00:00 19994330.290000081062 29000292.997999969870 27870463.106999989599 3956653.026999949943 60455.463408330 2024-05-25T11:07:18.479646+00:00 19994330.289999961853 29000293.008999999613 27870462.936000049114 3958148.059000014793 60455.463419989 2024-05-25T11:07:19.487021+00:00 19994330.289000030607 29000292.988000039011 27870463.049999948591 3955264.932999968994 60455.463431642 2024-05-25T11:07:20.493900+00:00 19994330.289999999106 29000292.986999988556 27870463.032999988645 3954803.154000043869 60455.463443118 2024-05-25T11:07:21.485403+00:00 19994330.291000001132 29000293.029999971390 27870462.940000060946 3958499.901999949943 60455.463454772 2024-05-25T11:07:22.492283+00:00 19994330.290999989957 29000292.998000029474 27870463.022999998182 3954109.009000062943 60455.463466248 2024-05-25T11:07:23.483786+00:00 19994330.288000009954 29000292.977000001818 27870462.975000020117 3957356.955999969970 60455.463477901 2024-05-25T11:07:24.490665+00:00 19994330.287999991328 29000292.995000001043 27870462.988999959081 3955279.067999958992 60455.463489377 2024-05-25T11:07:25.482168+00:00 19994330.291000008583 29000293.011999960989 27870463.032999988645 3954413.998000026215 60455.463501031 2024-05-25T11:07:26.489047+00:00 19994330.286999989301 29000293.032000061125 27870462.965000029653 3962298.911000012886 60455.463512506 2024-05-25T11:07:27.480550+00:00 19994330.293000008911 29000292.990999940783 27870462.995000001043 3954801.039000033867 60455.463524160 2024-05-25T11:07:28.487430+00:00 19994330.289999991655 29000293.013000011444 27870463.016999959946 3955716.092000008095 60455.463535820 2024-05-25T11:07:29.494805+00:00 19994330.291999999434 29000292.968000050634 27870462.986999988556 3953860.875000000000 60455.463547289 2024-05-25T11:07:30.485812+00:00 19994330.286000009626 29000293.005999919027 27870463.021000031382 3957560.965999960899 60455.463558949 2024-05-25T11:07:31.493187+00:00 19994330.291999999434 29000293.021000031382 27870463.044999960810 3955487.105999947060 60455.463570419 2024-05-25T11:07:32.484195+00:00 19994330.289000000805 29000292.968000050634 27870462.978999968618 3958263.976999998093 60455.463582078 2024-05-25T11:07:33.491570+00:00 19994330.288000021130 29000293.019999980927 27870463.016000028700 3955942.008000016212 60455.463593548 2024-05-25T11:07:34.482577+00:00 19994330.288999971002 29000292.970999959856 27870462.927999969572 3957226.039000033867 60455.463605208 2024-05-25T11:07:35.489952+00:00 19994330.290000021458 29000293.019000049680 27870462.988000039011 3953384.919000030030 60455.463616678 2024-05-25T11:07:36.480959+00:00 19994330.291000008583 29000293.000999931246 27870463.021000031382 3959164.013000010978 60455.463628337 2024-05-25T11:07:37.488335+00:00 19994330.289999961853 29000292.999000068754 27870463.096999999136 3954197.055999993812 60455.463639807 2024-05-25T11:07:38.479342+00:00 19994330.291999999434 29000293.009999990463 27870462.906999949366 3951535.953999996185 60455.463651467 2024-05-25T11:07:39.486717+00:00 19994330.286000009626 29000293.004999998957 27870462.973999999464 3958775.934000014793 60455.463663120 2024-05-25T11:07:40.493596+00:00 19994330.290000021458 29000292.985999941826 27870463.070000000298 3954460.002999901772 60455.463674596 2024-05-25T11:07:41.485099+00:00 19994330.289999961853 29000292.993000030518 27870463.013999998569 3956238.042000054847 60455.463686250 2024-05-25T11:07:42.491979+00:00 19994330.288000050932 29000293.024000048637 27870462.920000001788 3955637.100000023842 60455.463697725 2024-05-25T11:07:43.483482+00:00 19994330.290999948978 29000292.962999939919 27870463.051000010222 3952611.893000007141 60455.463709385 2024-05-25T11:07:44.490857+00:00 19994330.292000059038 29000292.986000001431 27870462.987999979407 3953162.000000000000 60455.463720855 2024-05-25T11:07:45.481864+00:00 19994330.289999961853 29000293.041000001132 27870462.951000008732 3952814.995000004768 60455.463732515 2024-05-25T11:07:46.489240+00:00 19994330.289999961853 29000293.013000000268 27870463.048000011593 3952918.997999907006 60455.463743984 2024-05-25T11:07:47.480246+00:00 19994330.289000030607 29000292.982000008225 27870463.032999988645 3952316.015000104904 60455.463755644 2024-05-25T11:07:48.487622+00:00 19994330.287999991328 29000293.011999979615 27870463.014999989420 3953657.092999935150 60455.463767298 2024-05-25T11:07:49.494501+00:00 19994330.290000081062 29000292.969000011683 27870463.027000010014 3954592.958999990951 60455.463778773 2024-05-25T11:07:50.486006+00:00 19994330.289999961853 29000293.015999998897 27870462.893999990076 3956472.945000051986 60455.463790427 2024-05-25T11:07:51.492885+00:00 19994330.289000030607 29000293.013000011444 27870463.111000001431 3957307.093999981880 60455.463801903 2024-05-25T11:07:52.484387+00:00 19994330.290999889374 29000293.007999990135 27870462.916999999434 3954154.919000030030 60455.463813562 2024-05-25T11:07:53.491762+00:00 19994330.293000098318 29000293.000000000000 27870463.023999989033 3954128.098999977112 60455.463825032 2024-05-25T11:07:54.482769+00:00 19994330.286999940872 29000292.995999988168 27870463.043000038713 3956057.006999969017 60455.463836691 2024-05-25T11:07:55.490144+00:00 19994330.287999991328 29000292.995999988168 27870462.971000019461 3956534.013000010978 60455.463848162 2024-05-25T11:07:56.481151+00:00 19994330.291000008583 29000292.992000039667 27870463.014999989420 3951759.886999965180 60455.463859821 2024-05-25T11:07:57.488526+00:00 19994330.289000030607 29000293.000999990851 27870463.005999978632 3956212.067000031006 60455.463871291 2024-05-25T11:07:58.479534+00:00 19994330.287999991328 29000292.991000000387 27870462.983999971300 3953703.907999991905 60455.463882950 2024-05-25T11:07:59.486909+00:00 19994330.292000059038 29000293.027000010014 27870463.001000050455 3954313.082000017166 60455.463894610 2024-05-25T11:08:00.494284+00:00 19994330.289999961853 29000292.986999988556 27870462.995000001043 3957028.993000030983 60455.463906080 2024-05-25T11:08:01.485291+00:00 19994330.289000030607 29000292.987999979407 27870462.953999999911 3953394.000000000000 60455.463917739 2024-05-25T11:08:02.492667+00:00 19994330.289999961853 29000293.001999970526 27870463.044000029564 3953620.987999916077 60455.463929209 2024-05-25T11:08:03.483674+00:00 19994330.289000030607 29000293.003000020981 27870462.911999940872 3953143.918000102043 60455.463940869 2024-05-25T11:08:04.491049+00:00 19994330.289999961853 29000293.003000020981 27870463.039999961853 3954525.064999938011 60455.463952344 2024-05-25T11:08:05.482552+00:00 19994330.289000030607 29000292.991000059992 27870463.022999998182 3953801.055999993812 60455.463963998 2024-05-25T11:08:06.489432+00:00 19994330.291999939829 29000293.016999959946 27870463.050999999046 3951145.999000072014 60455.463975474 2024-05-25T11:08:07.480935+00:00 19994330.292000059038 29000292.980000019073 27870462.976000070572 3956403.012999891769 60455.463987133 2024-05-25T11:08:08.488310+00:00 19994330.284999970347 29000293.004999998957 27870462.960000038147 3952393.928000092972 60455.463998603 2024-05-25T11:08:09.479317+00:00 19994330.291000008583 29000293.046999931335 27870463.037999991328 3952579.026999949943 60455.464010257 2024-05-25T11:08:10.486196+00:00 19994330.289000030607 29000292.952000018209 27870462.934999939054 3957372.016999959946 60455.464021917 2024-05-25T11:08:11.493571+00:00 19994330.289999961853 29000293.001999970526 27870463.001999970526 3955820.920000075828 60455.464033386 2024-05-25T11:08:12.484578+00:00 19994330.291000008583 29000292.991000059992 27870463.019000049680 3959773.059000014793 60455.464045046 2024-05-25T11:08:13.491953+00:00 19994330.289000030607 29000293.031000021845 27870462.995999928564 3950577.967999935150 60455.464056522 2024-05-25T11:08:14.483457+00:00 19994330.289999999106 29000293.004999998957 27870462.982000108808 3951489.068000078201 60455.464068175 2024-05-25T11:08:15.490336+00:00 19994330.289999999106 29000292.985999941826 27870463.025999899954 3962877.024999976158 60455.464079651 2024-05-25T11:08:16.481839+00:00 19994330.287999998778 29000292.988000039011 27870463.018000010401 3952889.898000001907 60455.464091310 2024-05-25T11:08:17.489214+00:00 19994330.293000008911 29000293.014999989420 27870463.032999988645 3956914.986999989022 60455.464102780 2024-05-25T11:08:18.480222+00:00 19994330.287999991328 29000292.983000040054 27870462.991999998689 3953169.922999978065 60455.464114440 2024-05-25T11:08:19.487597+00:00 19994330.289000000805 29000292.983999971300 27870462.962000001222 3955567.062000035774 60455.464125910 2024-05-25T11:08:20.478604+00:00 19994330.287999991328 29000293.034999970347 27870462.993000000715 3953178.049999951851 60455.464137569 2024-05-25T11:08:21.485979+00:00 19994330.292000029236 29000292.991000000387 27870462.991999998689 3953213.077000021935 60455.464149223 2024-05-25T11:08:22.492858+00:00 19994330.289999991655 29000293.011999998242 27870463.013000011444 3948719.024999976158 60455.464160698 2024-05-25T11:08:23.484362+00:00 19994330.291999999434 29000292.974000010639 27870463.069999989122 3952461.886999965180 60455.464172358 2024-05-25T11:08:24.491737+00:00 19994330.289000000805 29000292.982999999076 27870462.975999981165 3957350.081000090111 60455.464183828 2024-05-25T11:08:25.482744+00:00 19994330.291000008583 29000293.011000011116 27870462.957000020891 3957056.941999911796 60455.464195488 2024-05-25T11:08:26.490119+00:00 19994330.287000000477 29000292.973999980837 27870462.969999969006 3954570.935999989975 60455.464206957 2024-05-25T11:08:27.481126+00:00 19994330.287999991328 29000293.066000010818 27870462.978000041097 3954050.919000030030 60455.464218617 2024-05-25T11:08:28.488501+00:00 19994330.291000008583 29000292.956000000238 27870463.018999990076 3955079.091000080109 60455.464230093 2024-05-25T11:08:29.480005+00:00 19994330.287999991328 29000293.023999989033 27870463.103999968618 3950056.934999942780 60455.464241746 2024-05-25T11:08:30.486883+00:00 19994330.294000029564 29000292.975999981165 27870462.896000031382 3951063.136000037193 60455.464253400 2024-05-25T11:08:31.493763+00:00 19994330.288999971002 29000293.007000029087 27870463.071999970824 3952941.957999945153 60455.464264876 2024-05-25T11:08:32.485266+00:00 19994330.290000021458 29000293.010999981314 27870463.008000019938 3952058.013000010978 60455.464276535 2024-05-25T11:08:33.492642+00:00 19994330.288999971002 29000292.990000009537 27870463.007000029087 3953537.014000058174 60455.464288005 2024-05-25T11:08:34.483649+00:00 19994330.287000000477 29000293.017000019550 27870462.979999959469 3953070.942999958992 60455.464299665 2024-05-25T11:08:35.491024+00:00 19994330.290000021458 29000293.009999990463 27870462.929000020027 3951699.021999955177 60455.464311141 2024-05-25T11:08:36.482527+00:00 19994330.289999961853 29000292.966000020504 27870462.962999999523 3950407.045000075828 60455.464322794 2024-05-25T11:08:37.489406+00:00 19994330.291999999434 29000293.006999969482 27870463.044000029564 3952719.907999991905 60455.464334270 2024-05-25T11:08:38.480909+00:00 19994330.291999999434 29000292.986000001431 27870462.977999929339 3952381.021000028122 60455.464345924 2024-05-25T11:08:39.487789+00:00 19994330.287000000477 29000293.010000050068 27870463.065999981016 3955457.093999981880 60455.464357399 2024-05-25T11:08:40.479292+00:00 19994330.290000081062 29000292.981999989599 27870463.050999999046 3952263.988999962807 60455.464369053 2024-05-25T11:08:41.486171+00:00 19994330.288999918848 29000293.052999969572 27870462.934000018984 3950667.851999998093 60455.464380712 2024-05-25T11:08:42.493546+00:00 19994330.287999991328 29000292.975000020117 27870462.951000090688 3956543.078999996185 60455.464392188 2024-05-25T11:08:43.485050+00:00 19994330.291000008583 29000293.000000000000 27870463.097999930382 3951733.023000001907 60455.464403842 2024-05-25T11:08:44.491929+00:00 19994330.290000081062 29000293.004999998957 27870462.963000059128 3957538.097000002861 60455.464415317 2024-05-25T11:08:45.483432+00:00 19994330.289999961853 29000293.026999950409 27870462.982999920845 3950578.916000009049 60455.464426971 2024-05-25T11:08:46.490311+00:00 19994330.291000008583 29000292.988000039011 27870462.995000001043 3954652.967999935150 60455.464438447 2024-05-25T11:08:47.481814+00:00 19994330.289999961853 29000292.978000041097 27870463.009000059217 3950646.053000092972 60455.464450106 2024-05-25T11:08:48.489189+00:00 19994330.287999991328 29000292.992999911308 27870463.066999908537 3954902.967000008095 60455.464461576 2024-05-25T11:08:49.480197+00:00 19994330.291000008583 29000293.007000088692 27870462.959000110626 3951365.006999969017 60455.464473236 2024-05-25T11:08:50.487572+00:00 19994330.287999991328 29000292.991999980062 27870462.987999919802 3951675.990000010002 60455.464484706 2024-05-25T11:08:51.478579+00:00 19994330.287999991328 29000292.973999980837 27870462.991000059992 3951889.855999947060 60455.464496365 2024-05-25T11:08:52.485954+00:00 19994330.291000008583 29000293.034999970347 27870463.050999999046 3950506.121000051033 60455.464508019 2024-05-25T11:08:53.492834+00:00 19994330.292000059038 29000293.011999960989 27870462.916999939829 3947979.958999990951 60455.464519495 2024-05-25T11:08:54.484337+00:00 19994330.289999961853 29000293.017000079155 27870463.037000060081 3952366.046000003815 60455.464531154 2024-05-25T11:08:55.491712+00:00 19994330.289000030607 29000292.978999968618 27870463.051999930292 3956731.041000009049 60455.464542624 2024-05-25T11:08:56.482719+00:00 19994330.291999939829 29000293.016000028700 27870462.975000001490 3954670.901999949943 60455.464554284 2024-05-25T11:08:57.490094+00:00 19994330.287000060081 29000292.988999959081 27870462.977000001818 3956652.121999979019 60455.464565760 2024-05-25T11:08:58.481598+00:00 19994330.289999961853 29000292.971000000834 27870463.000000000000 3952106.969000101089 60455.464577413 2024-05-25T11:08:59.488477+00:00 19994330.287999991328 29000293.004999998957 27870462.949999999255 3953713.987999916077 60455.464588889 2024-05-25T11:09:00.479980+00:00 19994330.290000081062 29000293.024000000209 27870463.047999989241 3956798.004000068177 60455.464600543 2024-05-25T11:09:01.486859+00:00 19994330.292999979109 29000292.962000008672 27870463.011000011116 3953117.008000016212 60455.464612018 2024-05-25T11:09:02.478362+00:00 19994330.289000030607 29000293.016999989748 27870462.958999991417 3954098.947999954224 60455.464623672 2024-05-25T11:09:03.485241+00:00 19994330.290999889374 29000293.009999990463 27870462.992000009865 3956978.026999949943 60455.464635331 2024-05-25T11:09:04.492617+00:00 19994330.286000009626 29000292.989000018686 27870463.032000008970 3953585.057000041008 60455.464646807 2024-05-25T11:09:05.484120+00:00 19994330.290000081062 29000293.008999999613 27870462.990000009537 3951900.029999970924 60455.464658461 2024-05-25T11:09:06.490999+00:00 19994330.289999961853 29000292.988999988884 27870462.984999950975 3954820.921000000089 60455.464669936 2024-05-25T11:09:07.482502+00:00 19994330.289000030607 29000293.009999990463 27870463.041000008583 3953460.052999998908 60455.464681596 2024-05-25T11:09:08.489878+00:00 19994330.291000001132 29000293.008000019938 27870463.012000020593 3953635.881000000983 60455.464693066 2024-05-25T11:09:09.480884+00:00 19994330.291000001132 29000293.008000019938 27870462.966000020504 3954420.126000000164 60455.464704725 2024-05-25T11:09:10.488259+00:00 19994330.293000008911 29000292.970999959856 27870463.016999959946 3956543.921999997925 60455.464716195 2024-05-25T11:09:11.479267+00:00 19994330.285000000149 29000293.008000019938 27870463.008999999613 3950291.037000000011 60455.464727855 2024-05-25T11:09:12.486642+00:00 19994330.289000000805 29000292.987999979407 27870462.976000010967 3955026.905000001192 60455.464739508 2024-05-25T11:09:13.493522+00:00 19994330.289000000805 29000293.040000021458 27870463.036000009626 3954717.259000000078 60455.464750984 2024-05-25T11:09:14.485025+00:00 19994330.289000000805 29000292.958999991417 27870462.973999980837 3951720.772999998182 60455.464762643 2024-05-25T11:09:15.492400+00:00 19994330.293999999762 29000293.031000021845 27870463.011999960989 3953004.085000000894 60455.464774114 2024-05-25T11:09:16.483407+00:00 19994330.291999999434 29000293.012999951839 27870462.946000099182 3954343.939999998081 60455.464785773 2024-05-25T11:09:17.490782+00:00 19994330.285999979824 29000292.991999980062 27870463.038999918848 3951627.988000005018 60455.464797243 2024-05-25T11:09:18.481789+00:00 19994330.289000000805 29000292.997000098228 27870462.970000028610 3955931.027999997139 60455.464808902 2024-05-25T11:09:19.489165+00:00 19994330.291000008583 29000292.985000010580 27870463.067999958992 3953736.061999998987 60455.464820372 2024-05-25T11:09:20.480172+00:00 19994330.287000000477 29000292.995999928564 27870462.961000081152 3952880.006000005174 60455.464832032 2024-05-25T11:09:21.487546+00:00 19994330.287999991328 29000292.990000009537 27870462.953999999911 3953963.899999998976 60455.464843507 2024-05-25T11:09:22.479050+00:00 19994330.292999979109 29000293.009999990463 27870463.018000010401 3954437.038999997079 60455.464855161 2024-05-25T11:09:23.485929+00:00 19994330.290000021458 29000293.006999969482 27870462.957999940962 3954879.020999997854 60455.464866821 2024-05-25T11:09:24.493305+00:00 19994330.288999971002 29000293.008000019938 27870463.032999988645 3954850.961999997031 60455.464878291 2024-05-25T11:09:25.484312+00:00 19994330.293000038713 29000292.989000078291 27870463.047999981791 3955299.123000010848 60455.464889950 2024-05-25T11:09:26.491687+00:00 19994330.289999961853 29000293.028000000864 27870463.069000009447 3953112.802999988198 60455.464901420 2024-05-25T11:09:27.482694+00:00 19994330.290000021458 29000292.995000001043 27870462.927000049502 3949866.076000005007 60455.464913080 2024-05-25T11:09:28.490069+00:00 19994330.286000009626 29000292.981999989599 27870463.036000009626 3953614.089000002015 60455.464924555 2024-05-25T11:09:29.481573+00:00 19994330.289999961853 29000292.992999911308 27870462.990999940783 3952200.922999992967 60455.464936209 2024-05-25T11:09:30.488452+00:00 19994330.291000008583 29000293.018000010401 27870462.966000080109 3953802.095000014175 60455.464947685 2024-05-25T11:09:31.479955+00:00 19994330.289000030607 29000292.991999980062 27870463.028000000864 3953348.924999997020 60455.464959344 2024-05-25T11:09:32.487330+00:00 19994330.292999979109 29000292.996000051498 27870463.033999919891 3961265.901999995112 60455.464970814 2024-05-25T11:09:33.478337+00:00 19994330.288000050932 29000292.993999961764 27870462.897000070661 3957736.044000000227 60455.464982468 2024-05-25T11:09:34.485217+00:00 19994330.286999940872 29000292.985000010580 27870463.020999908447 3951893.990999997128 60455.464994127 2024-05-25T11:09:35.492592+00:00 19994330.289000030607 29000293.010000001639 27870462.973000001162 3955404.980000004172 60455.465005597 2024-05-25T11:09:36.483599+00:00 19994330.291000008583 29000293.000000000000 27870463.015999998897 3952152.115999997128 60455.465017257 2024-05-25T11:09:37.490974+00:00 19994330.287999991328 29000293.025000009686 27870463.028000000864 3956057.900000005960 60455.465028732 2024-05-25T11:09:38.482477+00:00 19994330.291000008583 29000293.006999999285 27870463.052000019699 3960540.094999998808 60455.465040386 2024-05-25T11:09:39.489357+00:00 19994330.294999960810 29000292.970999989659 27870462.995000001043 3950316.932000011206 60455.465051862 2024-05-25T11:09:40.480860+00:00 19994330.287999991328 29000293.002000000328 27870462.994999971241 3958268.023999989033 60455.465063521 2024-05-25T11:09:41.488235+00:00 19994330.292000059038 29000293.027000010014 27870462.942000001669 3954735.016000003088 60455.465074991 2024-05-25T11:09:42.479242+00:00 19994330.286999940872 29000293.004000011832 27870463.003000020981 3960870.949999988079 60455.465086651 2024-05-25T11:09:43.486617+00:00 19994330.287000060081 29000292.967999991030 27870463.038999971002 3957774.986000000965 60455.465098121 2024-05-25T11:09:44.477624+00:00 19994330.289999961853 29000292.983000010252 27870462.977000001818 3956168.038000016939 60455.465109780 2024-05-25T11:09:45.484999+00:00 19994330.289000030607 29000293.007999960333 27870463.002000030130 3953423.895999997854 60455.465121434 2024-05-25T11:09:46.491879+00:00 19994330.291999939829 29000293.017000019550 27870462.979999959469 3955893.111999989022 60455.465132909 2024-05-25T11:09:47.483382+00:00 19994330.290000081062 29000292.966000020504 27870463.072000030428 3949966.027000010014 60455.465144569 2024-05-25T11:09:48.490757+00:00 19994330.291000008583 29000293.032000008970 27870462.987999979407 3956231.861999989022 60455.465156039 2024-05-25T11:09:49.481764+00:00 19994330.289999961853 29000292.977000001818 27870462.887000020593 3949856.155000001192 60455.465167698 2024-05-25T11:09:50.489140+00:00 19994330.286999940872 29000293.022999998182 27870463.012000020593 3953648.002999991179 60455.465179169 2024-05-25T11:09:51.480146+00:00 19994330.289000030607 29000292.995999988168 27870463.054999951273 3955485.927000015974 60455.465190828 2024-05-25T11:09:52.487522+00:00 19994330.289000030607 29000293.010999981314 27870463.073000010103 3954760.963999987114 60455.465202298 2024-05-25T11:09:53.478529+00:00 19994330.291000008583 29000292.982000049204 27870462.953000009060 3954235.150000005960 60455.465213957 2024-05-25T11:09:54.485905+00:00 19994330.291999939829 29000293.022999998182 27870462.927000049502 3953624.869000018109 60455.465225611 2024-05-25T11:09:55.492783+00:00 19994330.287999991328 29000292.995000001043 27870463.019999980927 3955774.037000000011 60455.465237087 2024-05-25T11:09:56.484287+00:00 19994330.291000008583 29000293.009999990463 27870463.036000009626 3952028.082999974024 60455.465248740 2024-05-25T11:09:57.491166+00:00 19994330.292000059038 29000293.009999990463 27870462.975999951363 3955539.880000025034 60455.465260216 2024-05-25T11:09:58.482669+00:00 19994330.286000009626 29000293.000999931246 27870463.062999960035 3954168.080999999773 60455.465271870 2024-05-25T11:09:59.489548+00:00 19994330.288999918848 29000292.969000101089 27870462.935999989510 3956472.895999997854 60455.465283345 2024-05-25T11:10:00.481051+00:00 19994330.289000030607 29000293.021999958903 27870462.991000059992 3958116.062999994028 60455.465295005 2024-05-25T11:10:01.488427+00:00 19994330.293999999762 29000292.991999980062 27870463.072000030428 3949943.037999988068 60455.465306475 2024-05-25T11:10:02.479434+00:00 19994330.287000000477 29000292.983999971300 27870462.945999979973 3950648.925000011921 60455.465318135 2024-05-25T11:10:03.486809+00:00 19994330.291000001132 29000293.009000059217 27870463.028000000864 3951684.977999985218 60455.465329604 2024-05-25T11:10:04.477816+00:00 19994330.287999998778 29000292.998999949545 27870463.009999990463 3952915.064000010025 60455.465341264 2024-05-25T11:10:05.485191+00:00 19994330.289999991655 29000292.991999980062 27870462.962000008672 3948602.007999985944 60455.465352918 2024-05-25T11:10:06.492071+00:00 19994330.289000000805 29000292.978000041097 27870463.036000009626 3950227.949000000954 60455.465364393 2024-05-25T11:10:07.483574+00:00 19994330.289999991655 29000293.021000031382 27870462.996999979019 3951900.054000020027 60455.465376047 2024-05-25T11:10:08.490453+00:00 19994330.293000008911 29000292.990999940783 27870462.965000029653 3955055.028999983799 60455.465387523 2024-05-25T11:10:09.481956+00:00 19994330.285999979824 29000293.008000019938 27870462.995999928564 3951093.011000006925 60455.465399182 2024-05-25T11:10:10.489332+00:00 19994330.293000008911 29000293.032000061125 27870463.007000088692 3957005.875000000000 60455.465410652 2024-05-25T11:10:11.480339+00:00 19994330.291999999434 29000292.973999980837 27870463.028999920934 3953279.122000008821 60455.465422311 2024-05-25T11:10:12.487714+00:00 19994330.285000000149 29000293.013999998569 27870462.937000039965 3952826.912999988068 60455.465433782 2024-05-25T11:10:13.478721+00:00 19994330.288000021130 29000292.956999998540 27870463.063000001013 3955881.013000010978 60455.465445441 2024-05-25T11:10:14.486097+00:00 19994330.289999961853 29000293.050999999046 27870462.929999999702 3956674.974999963772 60455.465456917 2024-05-25T11:10:15.477600+00:00 19994330.291000008583 29000292.989999990910 27870463.028000000864 3956475.090000032913 60455.465468571 2024-05-25T11:10:16.484479+00:00 19994330.287999991328 29000292.976000010967 27870463.035999998450 3954026.024999976158 60455.465480230 2024-05-25T11:10:17.491854+00:00 19994330.296000000089 29000293.011000011116 27870463.008999999613 3953913.868000030983 60455.465491700 2024-05-25T11:10:18.482861+00:00 19994330.287000000477 29000293.011999990791 27870462.925000008196 3955306.106999992859 60455.465503359 2024-05-25T11:10:19.490236+00:00 19994330.291000008583 29000292.988999988884 27870463.047999981791 3953126.966000020970 60455.465514829 2024-05-25T11:10:20.481243+00:00 19994330.286000009626 29000292.997000008821 27870463.019000019878 3956035.000000000000 60455.465526489 2024-05-25T11:10:21.488618+00:00 19994330.290000021458 29000293.003000020981 27870462.953999999911 3955828.042999982834 60455.465537964 2024-05-25T11:10:22.480122+00:00 19994330.289999961853 29000292.995999988168 27870463.068999979645 3954883.974999963772 60455.465549618 2024-05-25T11:10:23.487001+00:00 19994330.291000008583 29000293.000999990851 27870462.995000001043 3952348.952000021935 60455.465561094 2024-05-25T11:10:24.478505+00:00 19994330.291000008583 29000293.001999970526 27870462.981999989599 3953271.950999975204 60455.465572747 2024-05-25T11:10:25.485383+00:00 19994330.290000021458 29000292.989000018686 27870463.018000010401 3957299.052000045776 60455.465584223 2024-05-25T11:10:26.476887+00:00 19994330.287000000477 29000293.004999998957 27870462.960000038147 3953600.098999977112 60455.465595877 2024-05-25T11:10:27.483766+00:00 19994330.291999939829 29000293.012000020593 27870463.000999990851 3952007.993000030983 60455.465607536 2024-05-25T11:10:28.491141+00:00 19994330.291000008583 29000293.017999950796 27870462.958999991417 3952018.953999996185 60455.465619012 2024-05-25T11:10:29.482644+00:00 19994330.287999991328 29000292.994000021368 27870463.107999980450 3952121.960999966133 60455.465630666 2024-05-25T11:10:30.489523+00:00 19994330.287000060081 29000292.977000001818 27870462.902000010014 3947289.007000029087 60455.465642142 2024-05-25T11:10:31.481026+00:00 19994330.289999961853 29000292.995000001043 27870463.051999989897 3950117.055000007153 60455.465653795 2024-05-25T11:10:32.487906+00:00 19994330.292000059038 29000293.018000010401 27870462.949000000954 3953641.856000006199 60455.465665271 2024-05-25T11:10:33.479409+00:00 19994330.289999961853 29000292.977000001818 27870463.067999958992 3952090.023999989033 60455.465676925 2024-05-25T11:10:34.486288+00:00 19994330.289999961853 29000293.008000019938 27870462.977000001818 3954332.023000001907 60455.465688400 2024-05-25T11:10:35.477791+00:00 19994330.289000030607 29000293.019999980927 27870462.987000111490 3955440.084999979008 60455.465700054 2024-05-25T11:10:36.484671+00:00 19994330.289000030607 29000292.965000029653 27870462.923999909312 3955481.962000011932 60455.465711714 2024-05-25T11:10:37.492046+00:00 19994330.289000030607 29000293.031999949366 27870463.102000001818 3952587.995999991894 60455.465723189 2024-05-25T11:10:38.483549+00:00 19994330.289999961853 29000292.985000010580 27870462.984000090510 3950611.078000009060 60455.465734843 2024-05-25T11:10:39.490428+00:00 19994330.291999939829 29000293.016000028700 27870462.955999970436 3947957.921999990940 60455.465746319 2024-05-25T11:10:40.481931+00:00 19994330.286000009626 29000292.955999970436 27870463.059000018984 3949259.057999968994 60455.465757973 2024-05-25T11:10:41.488810+00:00 19994330.292999979109 29000293.032000061125 27870462.957999940962 3950075.984000027180 60455.465769448 2024-05-25T11:10:42.480314+00:00 19994330.289000030607 29000293.001999970526 27870463.007000088692 3948962.787999988068 60455.465781108 2024-05-25T11:10:43.487689+00:00 19994330.291000008583 29000293.018999930471 27870463.033999919891 3949957.162000000011 60455.465792578 2024-05-25T11:10:44.478696+00:00 19994330.286000009626 29000293.014000058174 27870462.930000070482 3954534.069999992847 60455.465804237 2024-05-25T11:10:45.486071+00:00 19994330.292999979109 29000292.968999978155 27870462.995999928564 3952756.952000021935 60455.465815707 2024-05-25T11:10:46.477078+00:00 19994330.287999991328 29000293.011999960989 27870463.054000020027 3957467.948000013828 60455.465827366 2024-05-25T11:10:47.484454+00:00 19994330.289000030607 29000292.947000030428 27870463.034000039101 3956001.981000006199 60455.465839026 2024-05-25T11:10:48.491829+00:00 19994330.291000008583 29000293.039999961853 27870462.934000018984 3954964.078999996185 60455.465850496 2024-05-25T11:10:49.482836+00:00 19994330.291999939829 29000292.993999999017 27870463.062999960035 3954175.986999989022 60455.465862155 2024-05-25T11:10:50.490211+00:00 19994330.289000030607 29000293.011999998242 27870462.950999978930 3958217.994000018109 60455.465873631 2024-05-25T11:10:51.481715+00:00 19994330.289999961853 29000292.982999999076 27870462.991000059992 3953694.020999968052 60455.465885285 2024-05-25T11:10:52.488594+00:00 19994330.287000060081 29000293.005000010133 27870462.991000000387 3958657.912999988068 60455.465896760 2024-05-25T11:10:53.480097+00:00 19994330.289999961853 29000293.006999999285 27870463.084999989718 3955034.038000047207 60455.465908414 2024-05-25T11:10:54.486976+00:00 19994330.290000081062 29000293.021000001580 27870462.934000000358 3958451.041999996174 60455.465919890 2024-05-25T11:10:55.478479+00:00 19994330.289999999106 29000292.958000000566 27870463.018000010401 3953778.006999969017 60455.465931549 2024-05-25T11:10:56.485855+00:00 19994330.291999999434 29000293.025999989361 27870462.964999988675 3951550.954999982845 60455.465943019 2024-05-25T11:10:57.476862+00:00 19994330.287999998778 29000292.971000019461 27870462.977000001818 3948784.947000027169 60455.465954679 2024-05-25T11:10:58.484237+00:00 19994330.287000000477 29000293.020999971777 27870463.045000020415 3953986.029999970924 60455.465966332 2024-05-25T11:10:59.491116+00:00 19994330.293000001460 29000293.012000020593 27870463.035000000149 3952742.983000040054 60455.465977808 2024-05-25T11:11:00.482619+00:00 19994330.289000000805 29000292.995000001043 27870463.051999989897 3950977.019999980927 60455.465989468 2024-05-25T11:11:01.489994+00:00 19994330.287999998778 29000293.022000011057 27870462.882000029087 3948060.114000021946 60455.466000937 2024-05-25T11:11:02.481002+00:00 19994330.291999999434 29000292.973999980837 27870463.078000009060 3948205.840999960899 60455.466012597 2024-05-25T11:11:03.488377+00:00 19994330.289999991655 29000292.977000001818 27870462.956999961287 3950707.049000024796 60455.466024067 2024-05-25T11:11:04.479384+00:00 19994330.291999999434 29000293.028999980539 27870463.063000019640 3951082.023000001907 60455.466035726 2024-05-25T11:11:05.486759+00:00 19994330.289000000805 29000293.026000019163 27870462.971000019461 3954224.087999999989 60455.466047197 2024-05-25T11:11:06.477767+00:00 19994330.288000021130 29000292.969999969006 27870462.947999950498 3955588.925000011921 60455.466058856 2024-05-25T11:11:07.485142+00:00 19994330.289999991655 29000293.014999989420 27870463.091000020504 3954747.999000012875 60455.466070332 2024-05-25T11:11:08.476645+00:00 19994330.290000021458 29000292.968999978155 27870462.931999981403 3951003.052999972831 60455.466081985 2024-05-25T11:11:09.483524+00:00 19994330.289999961853 29000293.000000000000 27870463.015000049025 3952791.889999986161 60455.466093644 2024-05-25T11:11:10.490899+00:00 19994330.287000000477 29000293.002000089735 27870462.943000018597 3951264.030000030994 60455.466105115 2024-05-25T11:11:11.481907+00:00 19994330.289000030607 29000293.019999980927 27870463.025999899954 3952869.065999985207 60455.466116774 2024-05-25T11:11:12.489282+00:00 19994330.292999979109 29000292.977999929339 27870463.021000031382 3949584.967999995220 60455.466128244 2024-05-25T11:11:13.480288+00:00 19994330.291999999434 29000293.003000020981 27870462.978000041097 3952964.908999979030 60455.466139903 2024-05-25T11:11:14.487664+00:00 19994330.286000009626 29000293.000000000000 27870463.039000030607 3952517.178000032902 60455.466151379 2024-05-25T11:11:15.479167+00:00 19994330.289999961853 29000293.006000038236 27870463.000000000000 3950411.916000009049 60455.466163033 2024-05-25T11:11:16.486046+00:00 19994330.288000050932 29000292.996999979019 27870462.998999949545 3951580.018999993801 60455.466174508 2024-05-25T11:11:17.477550+00:00 19994330.291000008583 29000293.009999990463 27870462.988000039011 3950214.978999971878 60455.466186162 2024-05-25T11:11:18.484428+00:00 19994330.289999961853 29000293.004000071436 27870463.001999970526 3950869.092000008095 60455.466197638 2024-05-25T11:11:19.475932+00:00 19994330.295000020415 29000292.991999980062 27870463.014999989420 3953484.757000029087 60455.466209292 2024-05-25T11:11:20.482811+00:00 19994330.287000000477 29000292.985000010580 27870462.983000040054 3955328.167999982834 60455.466220951 2024-05-25T11:11:21.490187+00:00 19994330.288999971002 29000292.985000010580 27870462.991999980062 3956622.965000032913 60455.466232427 2024-05-25T11:11:22.481690+00:00 19994330.287999991328 29000293.032999988645 27870463.001999970526 3948259.911999940872 60455.466244081 2024-05-25T11:11:23.488569+00:00 19994330.290000081062 29000292.998999949545 27870462.952000018209 3955178.128000020981 60455.466255556 2024-05-25T11:11:24.480072+00:00 19994330.290999889374 29000292.990999940783 27870463.031000021845 3952422.003999948967 60455.466267216 2024-05-25T11:11:25.487447+00:00 19994330.287000060081 29000293.010000109673 27870462.998999949545 3953076.002000092994 60455.466278686 2024-05-25T11:11:26.478454+00:00 19994330.294000029564 29000293.008999999613 27870462.983000040054 3955384.928999900818 60455.466290345 2024-05-25T11:11:27.485830+00:00 19994330.288999918848 29000293.015000000596 27870463.000000000000 3956779.104000092018 60455.466301815 2024-05-25T11:11:28.476837+00:00 19994330.289000030607 29000292.980999998748 27870463.021999958903 3953237.921999930870 60455.466313475 2024-05-25T11:11:29.484212+00:00 19994330.289000030607 29000293.011999990791 27870463.018000010401 3953782.930000067223 60455.466325128 2024-05-25T11:11:30.491091+00:00 19994330.287999991328 29000292.980999991298 27870463.017999999225 3953941.077999948990 60455.466336604 2024-05-25T11:11:31.482595+00:00 19994330.289999961853 29000293.013000011444 27870463.032999999821 3950185.019999980927 60455.466348258 2024-05-25T11:11:32.489474+00:00 19994330.287999991328 29000292.991000000387 27870462.989999998361 3955356.894000052940 60455.466359734 2024-05-25T11:11:33.480977+00:00 19994330.296000000089 29000293.013000011444 27870462.949999999255 3952623.069000006188 60455.466371393 2024-05-25T11:11:34.488352+00:00 19994330.289000030607 29000292.974000010639 27870462.982000008225 3950899.092999935150 60455.466382869 2024-05-25T11:11:35.479855+00:00 19994330.287000060081 29000292.983999971300 27870463.037000000477 3957511.886000037193 60455.466394522 2024-05-25T11:11:36.486734+00:00 19994330.291999939829 29000293.027000010014 27870462.975999981165 3957345.980000019073 60455.466405998 2024-05-25T11:11:37.478238+00:00 19994330.287000060081 29000292.977999988943 27870463.038000021130 3956882.097999929916 60455.466417658 2024-05-25T11:11:38.485613+00:00 19994330.289999961853 29000293.019000049680 27870462.916999999434 3953019.970000029076 60455.466429127 2024-05-25T11:11:39.476620+00:00 19994330.286999940872 29000293.010999981314 27870463.040999978781 3951517.075000048149 60455.466440787 2024-05-25T11:11:40.483995+00:00 19994330.292000059038 29000293.013000011444 27870463.040000021458 3956836.940999985207 60455.466452441 2024-05-25T11:11:41.490874+00:00 19994330.292000059038 29000292.973999980837 27870462.958000000566 3957300.993000030983 60455.466463916 2024-05-25T11:11:42.482377+00:00 19994330.289999961853 29000292.985000010580 27870463.018999990076 3954378.967000008095 60455.466475570 2024-05-25T11:11:43.489257+00:00 19994330.291000008583 29000293.015999969095 27870462.978999968618 3954339.921999930870 60455.466487046 2024-05-25T11:11:44.480760+00:00 19994330.287999991328 29000292.985000010580 27870463.004000011832 3954721.116000055801 60455.466498700 2024-05-25T11:11:45.487639+00:00 19994330.287999991328 29000293.006999969482 27870463.014999989420 3950011.988999962807 60455.466510175 2024-05-25T11:11:46.479142+00:00 19994330.289999961853 29000292.999000068754 27870463.044000029564 3956626.016999959946 60455.466521835 2024-05-25T11:11:47.486517+00:00 19994330.287000060081 29000293.025999899954 27870462.967999991030 3954745.921000003815 60455.466533305 2024-05-25T11:11:48.477525+00:00 19994330.292999979109 29000292.987000111490 27870462.938999950886 3954256.027000070084 60455.466544964 2024-05-25T11:11:49.484900+00:00 19994330.289000000805 29000292.996999979019 27870462.970000028610 3952814.011999965180 60455.466556434 2024-05-25T11:11:50.475907+00:00 19994330.291999999434 29000292.982999920845 27870463.050999999046 3949058.983999968041 60455.466568094 2024-05-25T11:11:51.483282+00:00 19994330.291000001132 29000293.032999988645 27870463.014999989420 3961163.046000003815 60455.466579753 2024-05-25T11:11:52.490658+00:00 19994330.287999998778 29000292.995000001043 27870463.022999998182 3956344.983000040054 60455.466591223 2024-05-25T11:11:53.481665+00:00 19994330.287999991328 29000293.029000040144 27870463.022999998182 3958156.036999940872 60455.466602882 2024-05-25T11:11:54.489040+00:00 19994330.288000021130 29000292.973999980837 27870462.953000068665 3956247.959000111092 60455.466614353 2024-05-25T11:11:55.480047+00:00 19994330.291999999434 29000292.980000019073 27870463.008000019938 3957004.998999952804 60455.466626012 2024-05-25T11:11:56.487423+00:00 19994330.289000000805 29000293.029000040144 27870462.991999980062 3954061.004999995232 60455.466637482 2024-05-25T11:11:57.478429+00:00 19994330.291999999434 29000292.982999920845 27870463.028000000864 3955294.054000020027 60455.466649141 2024-05-25T11:11:58.485804+00:00 19994330.290999978781 29000292.999000068754 27870462.939999941736 3951581.939000010025 60455.466660611 2024-05-25T11:11:59.476812+00:00 19994330.289000000805 29000293.004999998957 27870463.022999998182 3958277.049000024796 60455.466672271 2024-05-25T11:12:00.484187+00:00 19994330.287000000477 29000293.001999970526 27870463.039000030607 3949200.895999907982 60455.466683746 2024-05-25T11:12:01.475690+00:00 19994330.289999991655 29000292.958000060171 27870462.977000001818 3955432.120000004768 60455.466695400 2024-05-25T11:12:02.482569+00:00 19994330.287000000477 29000293.020999908447 27870463.000000000000 3958290.902999997139 60455.466707060 2024-05-25T11:12:03.489945+00:00 19994330.293000038713 29000293.014999989420 27870463.016999959946 3952662.060999989975 60455.466718529 2024-05-25T11:12:04.480952+00:00 19994330.292999979109 29000293.039000000805 27870462.966000080109 3951765.024000049103 60455.466730189 2024-05-25T11:12:05.488327+00:00 19994330.287000000477 29000292.962999999523 27870463.064000010490 3954354.018000007141 60455.466741665 2024-05-25T11:12:06.479830+00:00 19994330.288999971002 29000292.977000001818 27870462.972999930382 3949097.904000043869 60455.466753318 2024-05-25T11:12:07.486709+00:00 19994330.291999999434 29000293.017999991775 27870463.042000059038 3959032.023000001907 60455.466764794 2024-05-25T11:12:08.478212+00:00 19994330.289000030607 29000293.003000020981 27870462.977000001818 3946161.988999962807 60455.466776448 2024-05-25T11:12:09.485092+00:00 19994330.287000000477 29000292.991000000387 27870462.980999998748 3948896.988000034820 60455.466787924 2024-05-25T11:12:10.476595+00:00 19994330.288999971002 29000292.988000009209 27870462.925000000745 3955581.945999979973 60455.466799583 2024-05-25T11:12:11.483970+00:00 19994330.295000020415 29000293.032999988645 27870463.067999999970 3950970.174999951851 60455.466811053 2024-05-25T11:12:12.474978+00:00 19994330.290000021458 29000292.978000018746 27870462.905999999493 3952046.930000067223 60455.466822713 2024-05-25T11:12:13.482352+00:00 19994330.287000000477 29000293.019999980927 27870463.104999989271 3953322.992999910843 60455.466834366 2024-05-25T11:12:14.489231+00:00 19994330.289999961853 29000292.980000019073 27870462.990000009537 3951405.009999989998 60455.466845842 2024-05-25T11:12:15.480734+00:00 19994330.288999971002 29000293.001999970526 27870462.958999991417 3950976.918000102043 60455.466857501 2024-05-25T11:12:16.488110+00:00 19994330.290000081062 29000293.003000020981 27870463.030000001192 3954492.030999898911 60455.466868971 2024-05-25T11:12:17.479117+00:00 19994330.288999918848 29000293.008999999613 27870462.936000019312 3951679.020000100136 60455.466880631 2024-05-25T11:12:18.486493+00:00 19994330.290000081062 29000292.978999968618 27870463.089999970049 3958525.998999952804 60455.466892101 2024-05-25T11:12:19.477500+00:00 19994330.291000008583 29000292.998000029474 27870463.025000039488 3955174.027999997139 60455.466903760 2024-05-25T11:12:20.484875+00:00 19994330.288999918848 29000293.005999978632 27870462.909999970347 3955889.952000021935 60455.466915230 2024-05-25T11:12:21.475882+00:00 19994330.292000059038 29000293.030000030994 27870463.011000040919 3962418.029999970924 60455.466926889 2024-05-25T11:12:22.483256+00:00 19994330.287999991328 29000292.977000001818 27870462.996999979019 3953105.949000000954 60455.466938543 2024-05-25T11:12:23.490137+00:00 19994330.287999991328 29000293.010999921709 27870463.043999969959 3958058.039000033867 60455.466950019 2024-05-25T11:12:24.481640+00:00 19994330.289999961853 29000292.994000080973 27870462.976000010967 3952436.042999982834 60455.466961673 2024-05-25T11:12:25.488519+00:00 19994330.290000081062 29000293.004999998957 27870463.021000031382 3959326.069000006188 60455.466973148 2024-05-25T11:12:26.480022+00:00 19994330.287999991328 29000292.993000030518 27870462.956999961287 3956740.901999949943 60455.466984808 2024-05-25T11:12:27.487397+00:00 19994330.289999961853 29000293.015999909490 27870463.048000041395 3954058.947000027169 60455.466996278 2024-05-25T11:12:28.478404+00:00 19994330.292999979109 29000292.978000041097 27870462.975999951363 3954069.029000043869 60455.467007937 2024-05-25T11:12:29.485780+00:00 19994330.290000081062 29000293.039000030607 27870463.002000089735 3951536.940999985207 60455.467019407 2024-05-25T11:12:30.476787+00:00 19994330.286999940872 29000292.955999970436 27870462.982999920845 3954471.115999937057 60455.467031067 2024-05-25T11:12:31.484162+00:00 19994330.289999961853 29000292.998999949545 27870462.986000061035 3953541.917999982834 60455.467042536 2024-05-25T11:12:32.475169+00:00 19994330.287000060081 29000293.006000038236 27870463.059000018984 3953455.020000100136 60455.467054196 2024-05-25T11:12:33.482545+00:00 19994330.291999939829 29000292.983999971300 27870462.935999989510 3957122.116999983788 60455.467065850 2024-05-25T11:12:34.489424+00:00 19994330.289000030607 29000293.019999980927 27870463.047999981791 3953709.923999906052 60455.467077326 2024-05-25T11:12:35.480927+00:00 19994330.294000029564 29000292.985000010580 27870463.018000010401 3958294.941000103951 60455.467088985 2024-05-25T11:12:36.488302+00:00 19994330.289000030607 29000293.004999998957 27870462.998000029474 3958032.003999948967 60455.467100455 2024-05-25T11:12:37.479309+00:00 19994330.287999991328 29000293.018000010401 27870462.933999899775 3954798.018000007141 60455.467112115 2024-05-25T11:12:38.486684+00:00 19994330.289999961853 29000292.991999980062 27870463.039000030607 3954207.036999940872 60455.467123584 2024-05-25T11:12:39.477692+00:00 19994330.289999961853 29000293.026000019163 27870463.073000069708 3951157.993000030983 60455.467135244 2024-05-25T11:12:40.485067+00:00 19994330.290000081062 29000292.947000030428 27870462.916999939829 3955618.991000055801 60455.467146714 2024-05-25T11:12:41.476074+00:00 19994330.287999991328 29000293.008999999613 27870463.070000048727 3958002.914999961853 60455.467158373 2024-05-25T11:12:42.483449+00:00 19994330.291000001132 29000293.022999990731 27870463.000999931246 3957620.136000037193 60455.467169843 2024-05-25T11:12:43.474456+00:00 19994330.291000001132 29000292.991999998689 27870462.977000001818 3953483.097000002861 60455.467181503 2024-05-25T11:12:44.481832+00:00 19994330.289999999106 29000293.004000011832 27870462.948000069708 3954903.862999916077 60455.467193156 2024-05-25T11:12:45.488710+00:00 19994330.286999989301 29000293.016999989748 27870463.039999961853 3951876.902999997139 60455.467204632 2024-05-25T11:12:46.480214+00:00 19994330.292000010610 29000292.994000021368 27870462.990999940783 3952539.136000037193 60455.467216291 2024-05-25T11:12:47.487589+00:00 19994330.287000000477 29000292.997999999672 27870462.991000000387 3953939.912999988068 60455.467227762 2024-05-25T11:12:48.478597+00:00 19994330.291000008583 29000293.000000000000 27870462.936000000685 3950758.106999992859 60455.467239421 2024-05-25T11:12:49.485972+00:00 19994330.292999979109 29000292.992999970913 27870463.079999998212 3948298.923000096809 60455.467250897 2024-05-25T11:12:50.477475+00:00 19994330.288000021130 29000293.013999998569 27870463.074999999255 3953437.166999936104 60455.467262550 2024-05-25T11:12:51.484354+00:00 19994330.287999991328 29000293.008000019938 27870462.932000000030 3956089.853999971878 60455.467274026 2024-05-25T11:12:52.475857+00:00 19994330.291999999434 29000293.002000030130 27870462.984000001103 3953028.958000063896 60455.467285686 2024-05-25T11:12:53.483233+00:00 19994330.288000021130 29000292.960999969393 27870462.993000000715 3950972.100999950897 60455.467297155 2024-05-25T11:12:54.474240+00:00 19994330.288999971002 29000292.998000029474 27870463.021000001580 3950451.912999988068 60455.467308815 2024-05-25T11:12:55.481615+00:00 19994330.289000030607 29000293.007999960333 27870462.883000019938 3947984.063000082970 60455.467320469 2024-05-25T11:12:56.488494+00:00 19994330.291999999434 29000292.983000040054 27870463.080000009388 3952148.933999896049 60455.467331944 2024-05-25T11:12:57.479997+00:00 19994330.291000008583 29000293.018000010401 27870463.011999960989 3954716.018000007141 60455.467343598 2024-05-25T11:12:58.486877+00:00 19994330.288999971002 29000293.007000029087 27870462.962999999523 3954780.981000065804 60455.467355074 2024-05-25T11:12:59.478380+00:00 19994330.291999999434 29000293.006999969482 27870463.048000041395 3953202.088999987114 60455.467366733 2024-05-25T11:13:00.485755+00:00 19994330.287000000477 29000293.009999990463 27870463.007999960333 3950490.963999987114 60455.467378203 2024-05-25T11:13:01.476762+00:00 19994330.290000021458 29000292.983999971300 27870463.017000019550 3949580.957000017166 60455.467389863 2024-05-25T11:13:02.484137+00:00 19994330.288999971002 29000293.004000071436 27870462.941999968141 3950327.939999938011 60455.467401333 2024-05-25T11:13:03.475145+00:00 19994330.287999991328 29000292.995000001043 27870463.030000030994 3954457.173000096809 60455.467412992 2024-05-25T11:13:04.482520+00:00 19994330.291000008583 29000293.028000000864 27870462.954999979585 3951367.940999985207 60455.467424646 2024-05-25T11:13:05.489399+00:00 19994330.290000021458 29000292.967000011355 27870463.092999991030 3953007.959999918938 60455.467436122 2024-05-25T11:13:06.480902+00:00 19994330.291999999434 29000293.000999931246 27870462.910000029951 3955443.004000068177 60455.467447781 2024-05-25T11:13:07.488277+00:00 19994330.288999971002 29000293.004999998957 27870463.067999958992 3953151.934999942780 60455.467459251 2024-05-25T11:13:08.479284+00:00 19994330.290000021458 29000293.018000010401 27870462.993000030518 3952552.052000045776 60455.467470910 2024-05-25T11:13:09.486660+00:00 19994330.287999991328 29000292.996000051498 27870462.942000031471 3951992.935999989975 60455.467482386 2024-05-25T11:13:10.478163+00:00 19994330.287000060081 29000292.985999941826 27870463.018000010401 3950026.024999976158 60455.467494040 2024-05-25T11:13:11.485042+00:00 19994330.290999889374 29000293.003000020981 27870463.051999930292 3953235.133000016212 60455.467505516 2024-05-25T11:13:12.476545+00:00 19994330.291000008583 29000292.978999968618 27870462.975000020117 3954356.855000019073 60455.467517169 2024-05-25T11:13:13.483424+00:00 19994330.290000081062 29000293.024000048637 27870462.977000001818 3955541.059000014793 60455.467528645 2024-05-25T11:13:14.474928+00:00 19994330.292999979109 29000292.993999961764 27870463.028000000864 3954386.049999951851 60455.467540299 2024-05-25T11:13:15.481807+00:00 19994330.286999940872 29000292.986000061035 27870462.995000001043 3954822.998000026215 60455.467551958 2024-05-25T11:13:16.489182+00:00 19994330.289000030607 29000293.023999929428 27870463.003000020981 3953265.848999977112 60455.467563434 2024-05-25T11:13:17.480685+00:00 19994330.289000030607 29000293.000000000000 27870462.968999978155 3951506.069000006188 60455.467575088 2024-05-25T11:13:18.487564+00:00 19994330.291999939829 29000293.010000009090 27870463.074000000954 3951804.049000024796 60455.467586563 2024-05-25T11:13:19.479067+00:00 19994330.286000009626 29000292.997999999672 27870462.929000020027 3954381.950000048149 60455.467598223 2024-05-25T11:13:20.486443+00:00 19994330.292999979109 29000292.991999998689 27870462.981999989599 3952969.906999946106 60455.467609693 2024-05-25T11:13:21.477450+00:00 19994330.290000081062 29000292.978999998420 27870463.065999981016 3952815.103000044823 60455.467621352 2024-05-25T11:13:22.484825+00:00 19994330.291999939829 29000293.027000010014 27870463.034000039101 3950677.034999967087 60455.467632828 2024-05-25T11:13:23.476328+00:00 19994330.285000089556 29000292.991000000387 27870462.998000029474 3954603.041999936104 60455.467644481 2024-05-25T11:13:24.483208+00:00 19994330.290999889374 29000293.015999998897 27870462.954999919981 3954605.018000007141 60455.467655957 2024-05-25T11:13:25.474711+00:00 19994330.287000060081 29000292.977999988943 27870462.971999999136 3953802.009999989998 60455.467667611 2024-05-25T11:13:26.481590+00:00 19994330.289999961853 29000292.995000030845 27870463.045000001788 3956824.923000096809 60455.467679271 2024-05-25T11:13:27.488965+00:00 19994330.292000059038 29000292.983999971300 27870462.971000000834 3950924.950999975204 60455.467690740 2024-05-25T11:13:28.479972+00:00 19994330.291000008583 29000293.037000000477 27870462.991000000387 3952932.056999921799 60455.467702400 2024-05-25T11:13:29.487348+00:00 19994330.288999918848 29000293.008000019938 27870462.967000011355 3956520.073000072967 60455.467713876 2024-05-25T11:13:30.478850+00:00 19994330.291000008583 29000292.971000019461 27870463.042000010610 3951560.927999972831 60455.467725529 2024-05-25T11:13:31.485730+00:00 19994330.289000030607 29000292.994999948889 27870463.004999998957 3955124.967000008095 60455.467737005 2024-05-25T11:13:32.477233+00:00 19994330.289999961853 29000293.018000010401 27870463.015999998897 3950063.935999989975 60455.467748659 2024-05-25T11:13:33.484112+00:00 19994330.289000030607 29000292.989000018686 27870462.981999989599 3954134.065999985207 60455.467760134 2024-05-25T11:13:34.475615+00:00 19994330.289000030607 29000292.982999980450 27870462.934999968857 3949973.958999990951 60455.467771794 2024-05-25T11:13:35.482991+00:00 19994330.291999939829 29000293.032000008970 27870463.030000030994 3951566.060000061989 60455.467783264 2024-05-25T11:13:36.473998+00:00 19994330.287999998778 29000292.983999971300 27870462.997999969870 3949423.021999955177 60455.467794923 2024-05-25T11:13:37.481372+00:00 19994330.291000001132 29000292.991000059992 27870463.080000039190 3952966.973000050057 60455.467806577 2024-05-25T11:13:38.488252+00:00 19994330.290000010282 29000293.013000011444 27870462.972999989986 3954451.964000000153 60455.467818053 2024-05-25T11:13:39.479755+00:00 19994330.289999991655 29000292.985999941826 27870462.966000020504 3951914.063000000082 60455.467829706 2024-05-25T11:13:40.486635+00:00 19994330.290000010282 29000293.028000000864 27870463.014999989420 3950957.990000000224 60455.467841182 2024-05-25T11:13:41.478137+00:00 19994330.287000000477 29000292.977000001818 27870463.013000011444 3951837.992000001017 60455.467852842 2024-05-25T11:13:42.485513+00:00 19994330.290000010282 29000293.030000090599 27870462.980999950320 3950724.012999999803 60455.467864311 2024-05-25T11:13:43.476520+00:00 19994330.289999991655 29000292.947999950498 27870462.997000038624 3955429.960999999195 60455.467875971 2024-05-25T11:13:44.483895+00:00 19994330.291000008583 29000293.024999979883 27870462.961000028998 3954118.947999998927 60455.467887441 2024-05-25T11:13:45.474903+00:00 19994330.290999978781 29000292.995000001043 27870463.078999999911 3955201.118000001181 60455.467899100 2024-05-25T11:13:46.482278+00:00 19994330.287000000477 29000293.008000019938 27870462.924999948591 3953318.975000001024 60455.467910571 2024-05-25T11:13:47.473285+00:00 19994330.290000021458 29000293.011999960989 27870463.006000038236 3956671.928999998141 60455.467922230 2024-05-25T11:13:48.480660+00:00 19994330.289999991655 29000293.022000070661 27870463.032999988645 3955477.026000001002 60455.467933889 2024-05-25T11:13:49.488035+00:00 19994330.287000000477 29000292.980999950320 27870463.034999970347 3956478.064999998081 60455.467945359 2024-05-25T11:13:50.479042+00:00 19994330.291999999434 29000292.970000028610 27870463.050000071526 3947026.927000001073 60455.467957019 2024-05-25T11:13:51.486418+00:00 19994330.291000008583 29000292.986999988556 27870462.928999900818 3953696.994000003207 60455.467968495 2024-05-25T11:13:52.477921+00:00 19994330.291000008583 29000293.019999980927 27870462.970000028610 3959555.961999997031 60455.467980148 2024-05-25T11:13:53.484800+00:00 19994330.289999961853 29000292.993000030518 27870462.965000029653 3953148.127999999095 60455.467991624 2024-05-25T11:13:54.476303+00:00 19994330.288000050932 29000293.009999990463 27870463.004999998957 3954044.902000003029 60455.468003278 2024-05-25T11:13:55.483183+00:00 19994330.288999971002 29000293.008000001311 27870463.098999980837 3952441.960999995004 60455.468014753 2024-05-25T11:13:56.474686+00:00 19994330.288999971002 29000292.980999998748 27870462.940999981016 3952527.104000002146 60455.468026413 2024-05-25T11:13:57.482061+00:00 19994330.290000021458 29000293.021000001580 27870463.011000040919 3952415.986000000965 60455.468038066 2024-05-25T11:13:58.488940+00:00 19994330.292999979109 29000292.997000008821 27870463.047999981791 3954505.939999998081 60455.468049536 2024-05-25T11:13:59.479947+00:00 19994330.289000030607 29000293.018999990076 27870462.917999979109 3954318.099000006914 60455.468061196 2024-05-25T11:14:00.487323+00:00 19994330.287000000477 29000292.988999988884 27870463.006999969482 3955566.016000003088 60455.468072671 2024-05-25T11:14:01.478826+00:00 19994330.291999999434 29000293.025999989361 27870463.041000008583 3955163.973999992013 60455.468084325 2024-05-25T11:14:02.485705+00:00 19994330.288000050932 29000293.026000019163 27870462.965000029653 3955404.953000009060 60455.468095801 2024-05-25T11:14:03.477208+00:00 19994330.288999918848 29000292.942000001669 27870462.983999971300 3953342.067999988794 60455.468107454 2024-05-25T11:14:04.484087+00:00 19994330.290000081062 29000292.986999988556 27870463.083000000566 3951816.040000007022 60455.468118930 2024-05-25T11:14:05.475591+00:00 19994330.290999889374 29000293.018000010401 27870462.901000000536 3950162.917999998201 60455.468130584 2024-05-25T11:14:06.482470+00:00 19994330.290000081062 29000293.013000011444 27870463.079000011086 3954303.996999993920 60455.468142060 2024-05-25T11:14:07.473973+00:00 19994330.289999961853 29000292.961999949068 27870462.974999990314 3956746.974000006914 60455.468153714 2024-05-25T11:14:08.480852+00:00 19994330.291000008583 29000293.020000040531 27870462.909000009298 3954717.018999993801 60455.468165367 2024-05-25T11:14:09.487731+00:00 19994330.289999961853 29000293.000000000000 27870463.142999980599 3952728.039000004996 60455.468176843 2024-05-25T11:14:10.479235+00:00 19994330.286000009626 29000292.991999980062 27870462.969000011683 3956505.915999994148 60455.468188502 2024-05-25T11:14:11.486610+00:00 19994330.289000030607 29000293.002000030130 27870462.991000000387 3958678.078999996185 60455.468199973 2024-05-25T11:14:12.477617+00:00 19994330.289999961853 29000292.998000029474 27870463.004999998957 3955566.902999997139 60455.468211632 2024-05-25T11:14:13.484992+00:00 19994330.291000008583 29000293.010999921709 27870462.964999999851 3954602.050000011921 60455.468223102 2024-05-25T11:14:14.475999+00:00 19994330.289000030607 29000293.003000020981 27870463.026000019163 3952297.965000004042 60455.468234761 2024-05-25T11:14:15.483374+00:00 19994330.294999960810 29000292.990000009537 27870463.008999999613 3951282.116999983788 60455.468246237 2024-05-25T11:14:16.474878+00:00 19994330.287000060081 29000293.008999940008 27870462.953999999911 3950062.893000007141 60455.468257891 2024-05-25T11:14:17.481757+00:00 19994330.287999991328 29000293.019000049680 27870463.021999958903 3949271.981000006199 60455.468269366 2024-05-25T11:14:18.473260+00:00 19994330.289000030607 29000292.978999968618 27870462.977000001818 3951461.104999988806 60455.468281026 2024-05-25T11:14:19.480635+00:00 19994330.289999961853 29000293.006000038236 27870463.057000041008 3948556.919000000227 60455.468292680 2024-05-25T11:14:20.487515+00:00 19994330.291000008583 29000292.970000028610 27870462.968999978155 3951876.060000001919 60455.468304155 2024-05-25T11:14:21.479017+00:00 19994330.286999940872 29000293.016999959946 27870463.008000019938 3954910.982000023127 60455.468315809 2024-05-25T11:14:22.485897+00:00 19994330.295000080019 29000292.998000029474 27870462.986999988556 3953697.986000000965 60455.468327285 2024-05-25T11:14:23.477399+00:00 19994330.288999918848 29000292.990000009537 27870463.003999948502 3950710.888999999035 60455.468338938 2024-05-25T11:14:24.484279+00:00 19994330.288000110537 29000293.018999930471 27870462.964000109583 3950618.170999974012 60455.468350414 2024-05-25T11:14:25.475783+00:00 19994330.290999889374 29000293.006999969482 27870463.007999900728 3956405.925000011921 60455.468362073 2024-05-25T11:14:26.483158+00:00 19994330.288000110537 29000292.977000001818 27870463.074000000954 3955274.004999995232 60455.468373544 2024-05-25T11:14:27.474165+00:00 19994330.288999918848 29000293.001000050455 27870462.951000090688 3954787.965000004042 60455.468385203 2024-05-25T11:14:28.481540+00:00 19994330.289000030607 29000293.018000010401 27870463.041000008583 3951660.046000003815 60455.468396856 2024-05-25T11:14:29.488419+00:00 19994330.291000008583 29000293.021000031382 27870462.982999920845 3955189.993000001181 60455.468408332 2024-05-25T11:14:30.479922+00:00 19994330.291000001132 29000292.977000001818 27870462.960000038147 3950439.060000001919 60455.468419986 2024-05-25T11:14:31.486802+00:00 19994330.289000000805 29000292.954999919981 27870462.998000029474 3951316.928999990225 60455.468431462 2024-05-25T11:14:32.478305+00:00 19994330.289000000805 29000293.022999998182 27870463.032999988645 3953143.983999996912 60455.468443121 2024-05-25T11:14:33.485680+00:00 19994330.287999998778 29000293.015999998897 27870463.031000021845 3952121.064000010025 60455.468454591 2024-05-25T11:14:34.476687+00:00 19994330.290999989957 29000292.975000008941 27870462.913999918848 3953355.861000000965 60455.468466251 2024-05-25T11:14:35.484063+00:00 19994330.290000010282 29000293.039000000805 27870462.998000029474 3952732.155000001192 60455.468477721 2024-05-25T11:14:36.475070+00:00 19994330.290999989957 29000292.968999978155 27870463.001000050455 3955054.923000007868 60455.468489380 2024-05-25T11:14:37.482445+00:00 19994330.289999991655 29000293.033000018448 27870462.995999928564 3949652.000000000000 60455.468500856 2024-05-25T11:14:38.473948+00:00 19994330.290000021458 29000292.949999991804 27870463.057000041008 3952751.022999972105 60455.468512509 2024-05-25T11:14:39.480827+00:00 19994330.289999991655 29000293.022000011057 27870463.016000028700 3955881.983000009786 60455.468524169 2024-05-25T11:14:40.488202+00:00 19994330.289000000805 29000292.979999959469 27870462.936999920756 3953242.039999992121 60455.468535645 2024-05-25T11:14:41.479706+00:00 19994330.287999991328 29000293.020000040531 27870463.031000021845 3946579.099000006914 60455.468547299 2024-05-25T11:14:42.486585+00:00 19994330.290999978781 29000293.016999959946 27870463.014000058174 3955320.018000007141 60455.468558768 2024-05-25T11:14:43.477592+00:00 19994330.291000008583 29000292.996000051498 27870463.067000001669 3950070.780999987852 60455.468570428 2024-05-25T11:14:44.484967+00:00 19994330.291000008583 29000293.023999989033 27870462.958999998868 3950535.096000016201 60455.468581904 2024-05-25T11:14:45.476470+00:00 19994330.285000029951 29000292.951999958605 27870462.991999998689 3951456.006999969017 60455.468593557 2024-05-25T11:14:46.483350+00:00 19994330.292999979109 29000293.022000011057 27870462.932999998331 3954831.969000041019 60455.468605033 2024-05-25T11:14:47.474853+00:00 19994330.290000021458 29000292.995999988168 27870462.996999990195 3954499.978999971878 60455.468616687 2024-05-25T11:14:48.481732+00:00 19994330.288999971002 29000293.016000028700 27870463.039000000805 3952256.095000029076 60455.468628163 2024-05-25T11:14:49.473235+00:00 19994330.287999991328 29000292.993000030518 27870463.039999991655 3955423.007999957073 60455.468639816 2024-05-25T11:14:50.480115+00:00 19994330.290000021458 29000292.977999929339 27870462.956000000238 3951149.958000003826 60455.468651475 2024-05-25T11:14:51.487490+00:00 19994330.290000021458 29000293.041000008583 27870463.027000039816 3951473.063000022899 60455.468662951 2024-05-25T11:14:52.478993+00:00 19994330.287000000477 29000292.975000020117 27870463.009999990463 3952302.037999988068 60455.468674605 2024-05-25T11:14:53.485872+00:00 19994330.294999960810 29000292.991999980062 27870462.890999969095 3953793.804000020027 60455.468686081 2024-05-25T11:14:54.477374+00:00 19994330.290000021458 29000293.001000050455 27870463.164000030607 3952707.078999996185 60455.468697734 2024-05-25T11:14:55.484254+00:00 19994330.291000008583 29000292.998999949545 27870462.961999949068 3953094.953999996185 60455.468709210 2024-05-25T11:14:56.475757+00:00 19994330.287000000477 29000292.991000059992 27870462.901000019163 3955031.064999998081 60455.468720864 2024-05-25T11:14:57.482637+00:00 19994330.289000030607 29000293.029999971390 27870463.027000010014 3956687.023999989033 60455.468732339 2024-05-25T11:14:58.474140+00:00 19994330.289999961853 29000292.967000011355 27870462.992999970913 3954918.981000006199 60455.468743993 2024-05-25T11:14:59.481019+00:00 19994330.289000030607 29000293.022999998182 27870463.025000039488 3954195.013000010978 60455.468755469 2024-05-25T11:15:00.472522+00:00 19994330.291999939829 29000292.996999979019 27870463.019999980927 3952775.884000002872 60455.468767128 2024-05-25T11:15:01.479898+00:00 19994330.289000030607 29000293.013000011444 27870462.997999969870 3956910.069999992847 60455.468778782 2024-05-25T11:15:02.486777+00:00 19994330.289999961853 29000293.026000019163 27870463.037000060081 3957595.032000004780 60455.468790252 2024-05-25T11:15:03.477784+00:00 19994330.289000030607 29000292.921000000089 27870462.960999969393 3953116.929000020027 60455.468801911 2024-05-25T11:15:04.485159+00:00 19994330.287999991328 29000293.041000008583 27870463.006999969482 3956206.078999996185 60455.468813382 2024-05-25T11:15:05.476166+00:00 19994330.291000008583 29000293.013999938965 27870463.037999991328 3955277.032000004780 60455.468825041 2024-05-25T11:15:06.483542+00:00 19994330.287999991328 29000293.014000058174 27870462.946000099182 3953142.934999942780 60455.468836517 2024-05-25T11:15:07.475045+00:00 19994330.292000059038 29000292.970999959856 27870462.980999950320 3958491.002000033855 60455.468848170 2024-05-25T11:15:08.481924+00:00 19994330.292999979109 29000293.003999948502 27870463.032000061125 3957802.004000008106 60455.468859646 2024-05-25T11:15:09.473427+00:00 19994330.286999940872 29000293.010000001639 27870462.927999969572 3952732.009000002872 60455.468871300 2024-05-25T11:15:10.480306+00:00 19994330.287999991328 29000292.964999999851 27870463.029999971390 3956225.991999983788 60455.468882959 2024-05-25T11:15:11.487682+00:00 19994330.292999979109 29000293.001999989152 27870463.028000000864 3954704.958999990951 60455.468894435 2024-05-25T11:15:12.479185+00:00 19994330.287000060081 29000293.033999990672 27870462.965000029653 3953214.125999987125 60455.468906089 2024-05-25T11:15:13.486066+00:00 19994330.289000030607 29000293.012000020593 27870463.057999968529 3956709.909000039101 60455.468917564 2024-05-25T11:15:14.477567+00:00 19994330.288999918848 29000292.977999988943 27870463.014000058174 3955072.963999987114 60455.468929224 2024-05-25T11:15:15.484942+00:00 19994330.293000098318 29000293.000000000000 27870462.968999978155 3955948.990000010002 60455.468940694 2024-05-25T11:15:16.475949+00:00 19994330.287999991328 29000293.016999989748 27870462.998999949545 3952923.023999989033 60455.468952353 2024-05-25T11:15:17.483324+00:00 19994330.289999961853 29000292.974000010639 27870463.060000058264 3955609.957000017166 60455.468963823 2024-05-25T11:15:18.474332+00:00 19994330.289999961853 29000293.003000020981 27870462.922999981791 3954022.148000001907 60455.468975483 2024-05-25T11:15:19.481707+00:00 19994330.290000081062 29000292.981000009924 27870462.971999999136 3955646.909999967087 60455.468986953 2024-05-25T11:15:20.472714+00:00 19994330.288999918848 29000293.038999971002 27870463.050999999046 3958045.960000038147 60455.468998612 2024-05-25T11:15:21.480090+00:00 19994330.287999991328 29000292.985000010580 27870462.934999998659 3955739.049999951851 60455.469010272 2024-05-25T11:15:22.487467+00:00 19994330.291000008583 29000292.987999979407 27870463.052000001073 3957999.952000021935 60455.469021741 2024-05-25T11:15:23.478472+00:00 19994330.290000081062 29000293.013000011444 27870462.955999989063 3952623.073000013828 60455.469033401 2024-05-25T11:15:24.485847+00:00 19994330.291999999434 29000292.987999979407 27870463.078000009060 3955544.898999989033 60455.469044877 2024-05-25T11:15:25.477350+00:00 19994330.289000000805 29000293.020000040531 27870462.974999990314 3953499.101000010967 60455.469056530 2024-05-25T11:15:26.484229+00:00 19994330.289999999106 29000292.967000011355 27870462.956000000238 3956177.956999958027 60455.469068006 2024-05-25T11:15:27.475733+00:00 19994330.289999991655 29000293.008999940008 27870462.995000001043 3956306.025000036228 60455.469079660 2024-05-25T11:15:28.482612+00:00 19994330.289000000805 29000292.988000039011 27870463.062000010163 3959401.000000000000 60455.469091136 2024-05-25T11:15:29.474115+00:00 19994330.288000021130 29000293.021999958903 27870462.984000001103 3957000.990000010002 60455.469102789 2024-05-25T11:15:30.480994+00:00 19994330.289999991655 29000293.009000059217 27870463.020999971777 3959146.976999998093 60455.469114265 2024-05-25T11:15:31.472497+00:00 19994330.290999978781 29000292.998999949545 27870463.038000050932 3953717.046000003815 60455.469125925 2024-05-25T11:15:32.479873+00:00 19994330.290000021458 29000292.966000080109 27870462.959999978542 3956670.015999972820 60455.469137578 2024-05-25T11:15:33.486752+00:00 19994330.289999991655 29000293.046999931335 27870462.967000011355 3953583.921999990940 60455.469149054 2024-05-25T11:15:34.478255+00:00 19994330.287999991328 29000292.993000030518 27870463.070999979973 3954128.069999992847 60455.469160708 2024-05-25T11:15:35.485134+00:00 19994330.290000021458 29000293.023999929428 27870462.907000008970 3959402.873000026215 60455.469172183 2024-05-25T11:15:36.476637+00:00 19994330.289000000805 29000292.960000038147 27870463.065999981016 3960132.124000012875 60455.469183843 2024-05-25T11:15:37.484012+00:00 19994330.288999971002 29000293.006000038236 27870462.916999999434 3957136.976999998093 60455.469195313 2024-05-25T11:15:38.475021+00:00 19994330.293000038713 29000292.967999938875 27870463.087999999523 3954857.907999991905 60455.469206972 2024-05-25T11:15:39.482395+00:00 19994330.289999961853 29000293.024000048637 27870462.992000039667 3956882.821999967098 60455.469218442 2024-05-25T11:15:40.473402+00:00 19994330.291999999434 29000293.028000000864 27870462.977000001818 3954992.317000031006 60455.469230101 2024-05-25T11:15:41.480777+00:00 19994330.286000009626 29000292.970999959856 27870463.004999998957 3954317.906000018120 60455.469241572 2024-05-25T11:15:42.471784+00:00 19994330.287000000477 29000293.013000011444 27870463.004999998957 3957527.018000007141 60455.469253231 2024-05-25T11:15:43.479160+00:00 19994330.293999969959 29000292.983999971300 27870463.039000030607 3955406.007999957073 60455.469264884 2024-05-25T11:15:44.486039+00:00 19994330.286000009626 29000293.007000088692 27870462.916999939829 3954476.027000010014 60455.469276360 2024-05-25T11:15:45.477542+00:00 19994330.293000038713 29000293.000999931246 27870463.008000019938 3954447.977999985218 60455.469288020 2024-05-25T11:15:46.484917+00:00 19994330.289999961853 29000293.011999990791 27870462.955999970436 3959660.020000040997 60455.469299490 2024-05-25T11:15:47.475925+00:00 19994330.290000021458 29000292.988000009209 27870463.095000028610 3953460.949999988079 60455.469311149 2024-05-25T11:15:48.483299+00:00 19994330.289999961853 29000293.000000000000 27870462.995000001043 3955439.960999966133 60455.469322619 2024-05-25T11:15:49.474307+00:00 19994330.287999991328 29000293.015999991447 27870462.975000020117 3954326.101999998093 60455.469334279 2024-05-25T11:15:50.481682+00:00 19994330.287999991328 29000292.987000018358 27870463.047999981791 3958617.967000008095 60455.469345748 2024-05-25T11:15:51.472689+00:00 19994330.293000098318 29000293.002999991179 27870463.000000000000 3959433.012000023853 60455.469357408 2024-05-25T11:15:52.480065+00:00 19994330.289999961853 29000293.013999998569 27870462.922000050545 3956381.987999976147 60455.469369062 2024-05-25T11:15:53.486946+00:00 19994330.287999991328 29000292.972999989986 27870462.988999959081 3958532.972000002861 60455.469380538 2024-05-25T11:15:54.478447+00:00 19994330.289000030607 29000292.995999988168 27870463.085999969393 3954465.044999957085 60455.469392197 2024-05-25T11:15:55.485822+00:00 19994330.291999939829 29000293.032999988645 27870463.004999998957 3955987.065000057220 60455.469403667 2024-05-25T11:15:56.476829+00:00 19994330.287000060081 29000292.976000010967 27870462.958000060171 3954395.792000054847 60455.469415327 2024-05-25T11:15:57.484204+00:00 19994330.289999961853 29000292.998000029474 27870463.044999960810 3952256.207999945153 60455.469426796 2024-05-25T11:15:58.475212+00:00 19994330.289999961853 29000293.003000020981 27870462.930000070482 3958250.907999991905 60455.469438456 2024-05-25T11:15:59.482587+00:00 19994330.288000110537 29000292.983999971300 27870462.993999961764 3951919.001000047196 60455.469449932 2024-05-25T11:16:00.474090+00:00 19994330.292999979109 29000293.037000000477 27870463.028999999166 3953025.051999927033 60455.469461585 2024-05-25T11:16:01.480969+00:00 19994330.286999940872 29000292.981999989599 27870463.039000000805 3953492.984000086784 60455.469473061 2024-05-25T11:16:02.472473+00:00 19994330.292999979109 29000292.975000020117 27870462.964999988675 3954851.945999979973 60455.469484720 2024-05-25T11:16:03.479848+00:00 19994330.291000008583 29000293.013999998569 27870463.033000010997 3953141.148999928962 60455.469496374 2024-05-25T11:16:04.486727+00:00 19994330.289000030607 29000293.008000019938 27870462.960999999195 3957684.805000067223 60455.469507850 2024-05-25T11:16:05.478230+00:00 19994330.286000009626 29000293.018000010401 27870462.979999989271 3953852.097000002861 60455.469519503 2024-05-25T11:16:06.485109+00:00 19994330.291000008583 29000292.964999910444 27870463.050999999046 3956133.947999954224 60455.469530979 2024-05-25T11:16:07.476612+00:00 19994330.287999991328 29000293.025000099093 27870462.926000028849 3955519.041000009049 60455.469542633 2024-05-25T11:16:08.483492+00:00 19994330.294000029564 29000292.985999941826 27870463.061999980360 3959681.970999956131 60455.469554109 2024-05-25T11:16:09.474995+00:00 19994330.289999961853 29000293.014000058174 27870462.992000009865 3956486.085000038147 60455.469565768 2024-05-25T11:16:10.482370+00:00 19994330.289000030607 29000292.985999941826 27870463.055999990553 3958918.944000006188 60455.469577238 2024-05-25T11:16:11.473377+00:00 19994330.289999961853 29000293.011000040919 27870462.945999979973 3955768.991000055801 60455.469588898 2024-05-25T11:16:12.480753+00:00 19994330.286999940872 29000292.998000029474 27870463.025000039488 3959175.914999961853 60455.469600367 2024-05-25T11:16:13.471760+00:00 19994330.290000081062 29000292.986999988556 27870463.006999969482 3956662.125000000000 60455.469612027 2024-05-25T11:16:14.479135+00:00 19994330.287999991328 29000292.990999940783 27870462.864000018686 3954980.883000016212 60455.469623687 2024-05-25T11:16:15.486510+00:00 19994330.292999979109 29000293.047999981791 27870463.018000010401 3957107.009999989998 60455.469635156 2024-05-25T11:16:16.477517+00:00 19994330.289000030607 29000292.983000040054 27870463.087000008672 3959845.092999935150 60455.469646816 2024-05-25T11:16:17.484892+00:00 19994330.289999999106 29000292.996999979019 27870463.000999990851 3953425.000000000000 60455.469658286 2024-05-25T11:16:18.475900+00:00 19994330.291000001132 29000292.991000059992 27870462.938000019640 3951511.997000098228 60455.469669946 2024-05-25T11:16:19.483274+00:00 19994330.289999999106 29000293.006999969482 27870463.041000008583 3958241.000000000000 60455.469681415 2024-05-25T11:16:20.474282+00:00 19994330.289000000805 29000292.991999980062 27870463.033999919891 3958318.072999954224 60455.469693075 2024-05-25T11:16:21.481657+00:00 19994330.287000000477 29000293.000000000000 27870462.957000020891 3957095.883999944199 60455.469704545 2024-05-25T11:16:22.472664+00:00 19994330.287999998778 29000293.004000071436 27870463.008000019938 3958448.060000061989 60455.469716204 2024-05-25T11:16:23.480040+00:00 19994330.290999989957 29000292.986999999732 27870463.050999999046 3954360.934999942780 60455.469727674 2024-05-25T11:16:24.471047+00:00 19994330.293999999762 29000293.002000000328 27870462.993000030518 3956629.090000032913 60455.469739334 2024-05-25T11:16:25.478422+00:00 19994330.289000000805 29000293.021999999881 27870462.962000008672 3957514.006999969017 60455.469750987 2024-05-25T11:16:26.485301+00:00 19994330.287999991328 29000292.976000010967 27870463.025999899954 3953635.814000010025 60455.469762463 2024-05-25T11:16:27.476804+00:00 19994330.290000021458 29000293.002000000328 27870462.962000008672 3960063.114000082016 60455.469774122 2024-05-25T11:16:28.484180+00:00 19994330.290999978781 29000292.991000000387 27870462.979000091553 3953337.006999969017 60455.469785593 2024-05-25T11:16:29.475187+00:00 19994330.289000000805 29000293.025999989361 27870463.028000000864 3958831.003999948967 60455.469797252 2024-05-25T11:16:30.482562+00:00 19994330.289000030607 29000292.971999999136 27870463.013999938965 3954771.999000072014 60455.469808722 2024-05-25T11:16:31.473569+00:00 19994330.290999948978 29000293.034000009298 27870462.985000010580 3951453.963999987114 60455.469820381 2024-05-25T11:16:32.480944+00:00 19994330.287000000477 29000292.981999989599 27870463.034999970347 3950806.003999948967 60455.469831857 2024-05-25T11:16:33.472448+00:00 19994330.294000029564 29000293.033999979496 27870462.905000090599 3953058.017000079155 60455.469843511 2024-05-25T11:16:34.479327+00:00 19994330.290000021458 29000292.983000040054 27870463.082999940962 3954493.032999991905 60455.469854986 2024-05-25T11:16:35.470830+00:00 19994330.288999971002 29000292.994999948889 27870462.952999949455 3955796.057999968994 60455.469866640 2024-05-25T11:16:36.477709+00:00 19994330.287000000477 29000292.977000001818 27870463.002000089735 3953460.921999930870 60455.469878300 2024-05-25T11:16:37.485084+00:00 19994330.290000021458 29000293.029000040144 27870463.048999909312 3953180.009000062943 60455.469889769 2024-05-25T11:16:38.476092+00:00 19994330.288999971002 29000292.970999959856 27870462.993999999017 3956191.032999991905 60455.469901429 2024-05-25T11:16:39.483467+00:00 19994330.290000021458 29000293.000000000000 27870462.977000001818 3953123.960000038147 60455.469912905 2024-05-25T11:16:40.474970+00:00 19994330.292999979109 29000293.021000031382 27870462.995999999344 3951607.076999903191 60455.469924558 2024-05-25T11:16:41.481849+00:00 19994330.288999971002 29000293.003999948502 27870463.055999990553 3951480.905000091065 60455.469936029 2024-05-25T11:16:42.472856+00:00 19994330.289000030607 29000292.993000030518 27870462.961000010371 3952065.983999968041 60455.469947688 2024-05-25T11:16:43.480231+00:00 19994330.288000050932 29000293.004999998957 27870462.998999979347 3957456.988999962807 60455.469959164 2024-05-25T11:16:44.471735+00:00 19994330.287999991328 29000293.009000059217 27870462.980000019073 3953477.118000030983 60455.469970817 2024-05-25T11:16:45.478614+00:00 19994330.291000008583 29000292.967000011355 27870462.993000000715 3946710.860000013839 60455.469982477 2024-05-25T11:16:46.485989+00:00 19994330.290999889374 29000293.011999960989 27870463.002999991179 3948754.067000031006 60455.469993947 2024-05-25T11:16:47.476996+00:00 19994330.291000008583 29000293.011999960989 27870463.000000000000 3952019.974999905098 60455.470005606 2024-05-25T11:16:48.484372+00:00 19994330.290000081062 29000293.001999970526 27870463.049000021070 3953115.164000033867 60455.470017076 2024-05-25T11:16:49.475379+00:00 19994330.291000008583 29000292.984000090510 27870462.982999980450 3951705.909999967087 60455.470028736 2024-05-25T11:16:50.482754+00:00 19994330.287999991328 29000293.005999919027 27870463.024999979883 3950336.945000051986 60455.470040205 2024-05-25T11:16:51.473761+00:00 19994330.288999918848 29000292.975000020117 27870462.967000011355 3953524.927999972831 60455.470051865 2024-05-25T11:16:52.481136+00:00 19994330.290000081062 29000293.031000021845 27870463.044000029564 3950431.292000054847 60455.470063335 2024-05-25T11:16:53.472143+00:00 19994330.288999918848 29000293.003999948502 27870462.935999989510 3955660.740000010002 60455.470074994 2024-05-25T11:16:54.479519+00:00 19994330.290000081062 29000293.003000020981 27870462.986000001431 3951997.054000020027 60455.470086470 2024-05-25T11:16:55.471022+00:00 19994330.291999939829 29000292.973000049591 27870462.973999980837 3950502.921999930870 60455.470098124 2024-05-25T11:16:56.477901+00:00 19994330.287999991328 29000293.009999990463 27870463.004000011832 3951695.044999957085 60455.470109783 2024-05-25T11:16:57.485276+00:00 19994330.291000008583 29000293.014999989420 27870462.977000001818 3950684.014000058174 60455.470121253 2024-05-25T11:16:58.476283+00:00 19994330.289000030607 29000292.983000040054 27870463.072999950498 3954769.998999952804 60455.470132913 2024-05-25T11:16:59.483658+00:00 19994330.287999991328 29000293.023999929428 27870463.040000081062 3957145.032999991905 60455.470144388 2024-05-25T11:17:00.475162+00:00 19994330.289000030607 29000292.969999998808 27870462.980999950320 3953056.000000000000 60455.470156042 2024-05-25T11:17:01.482041+00:00 19994330.289999961853 29000292.995999999344 27870462.976000070572 3950915.966000080109 60455.470167518 2024-05-25T11:17:02.473545+00:00 19994330.292000059038 29000293.015999998897 27870463.052999969572 3950612.075999975204 60455.470179171 2024-05-25T11:17:03.480424+00:00 19994330.289999961853 29000292.993999999017 27870462.977999929339 3951165.822999954224 60455.470190647 2024-05-25T11:17:04.471927+00:00 19994330.287999991328 29000293.007999990135 27870462.928000088781 3954077.132000089157 60455.470202301 2024-05-25T11:17:05.478806+00:00 19994330.290000081062 29000293.004000011832 27870462.995000001043 3950573.941999911796 60455.470213776 2024-05-25T11:17:06.470309+00:00 19994330.290999889374 29000292.988000009209 27870463.044999960810 3954543.035000085831 60455.470225436 2024-05-25T11:17:07.477685+00:00 19994330.287000060081 29000293.019999980927 27870462.963000059128 3950102.032999991905 60455.470237090 2024-05-25T11:17:08.484563+00:00 19994330.289999961853 29000293.001000020653 27870462.975999951363 3953161.914999961853 60455.470248566 2024-05-25T11:17:09.476066+00:00 19994330.292000059038 29000293.000999990851 27870463.049999948591 3955510.103000044823 60455.470260219 2024-05-25T11:17:10.482946+00:00 19994330.287999991328 29000292.971999999136 27870463.006000038236 3960156.921999930870 60455.470271695 2024-05-25T11:17:11.474449+00:00 19994330.291999999434 29000292.986000001431 27870462.971999999136 3953154.073000072967 60455.470283355 2024-05-25T11:17:12.481824+00:00 19994330.289999999106 29000292.995999988168 27870463.059999939054 3955479.992999910843 60455.470294824 2024-05-25T11:17:13.472831+00:00 19994330.289000000805 29000293.043000038713 27870462.976000070572 3953876.986999989022 60455.470306484 2024-05-25T11:17:14.480207+00:00 19994330.287999991328 29000292.998999949545 27870462.985000010580 3957856.929000020027 60455.470317954 2024-05-25T11:17:15.471214+00:00 19994330.287000000477 29000292.995000001043 27870462.975000020117 3955962.088999987114 60455.470329613 2024-05-25T11:17:16.478589+00:00 19994330.292000010610 29000292.994000021368 27870463.074999928474 3953409.969000101089 60455.470341267 2024-05-25T11:17:17.485468+00:00 19994330.288999989629 29000293.019000049680 27870462.997999999672 3956665.978999971878 60455.470352743 2024-05-25T11:17:18.476971+00:00 19994330.293000008911 29000292.977999929339 27870462.934999998659 3952930.970000029076 60455.470364402 2024-05-25T11:17:19.484346+00:00 19994330.289000000805 29000293.009000059217 27870463.030999999493 3954306.008999944199 60455.470375872 2024-05-25T11:17:20.475354+00:00 19994330.291999999434 29000293.005999919027 27870462.986999999732 3955186.078999996185 60455.470387531 2024-05-25T11:17:21.482729+00:00 19994330.287999991328 29000292.986999988556 27870463.057999979705 3949946.991000055801 60455.470399002 2024-05-25T11:17:22.473736+00:00 19994330.288000021130 29000293.006000038236 27870462.955000009388 3949523.940999985207 60455.470410661 2024-05-25T11:17:23.481110+00:00 19994330.288999971002 29000292.971999999136 27870463.083999991417 3954537.006999969017 60455.470422131 2024-05-25T11:17:24.472118+00:00 19994330.289000030607 29000293.024999979883 27870462.918000008911 3951364.055999993812 60455.470433790 2024-05-25T11:17:25.479492+00:00 19994330.292999979109 29000293.013000011444 27870462.940999981016 3952706.934000014793 60455.470445266 2024-05-25T11:17:26.470997+00:00 19994330.288999971002 29000292.971999999136 27870463.027000010014 3951859.888000010978 60455.470456920 2024-05-25T11:17:27.477876+00:00 19994330.290000021458 29000292.983999971300 27870463.073000010103 3952123.061999917030 60455.470468579 2024-05-25T11:17:28.485251+00:00 19994330.288999971002 29000293.050999999046 27870463.018000010401 3955510.021000028122 60455.470480049 2024-05-25T11:17:29.476259+00:00 19994330.289000030607 29000292.973000049591 27870462.932999968529 3956439.044000030030 60455.470491709 2024-05-25T11:17:30.483634+00:00 19994330.288999971002 29000292.993000030518 27870462.954999979585 3956988.988000034820 60455.470503184 2024-05-25T11:17:31.475137+00:00 19994330.290000021458 29000292.985999941826 27870463.049000021070 3955547.977999926079 60455.470514838 2024-05-25T11:17:32.482016+00:00 19994330.290000021458 29000293.001999970526 27870463.010999981314 3955660.098000050057 60455.470526314 2024-05-25T11:17:33.473519+00:00 19994330.291999999434 29000293.014999989420 27870462.974000040442 3953806.917999982834 60455.470537968 2024-05-25T11:17:34.480399+00:00 19994330.288999971002 29000293.004000071436 27870462.977000001818 3954078.001000047196 60455.470549443 2024-05-25T11:17:35.471902+00:00 19994330.287999991328 29000293.013999938965 27870463.011999960989 3956108.090999960899 60455.470561097 2024-05-25T11:17:36.478781+00:00 19994330.291999999434 29000292.989000078291 27870463.006000038236 3953719.944000006188 60455.470572573 2024-05-25T11:17:37.470284+00:00 19994330.287000060081 29000293.010999999940 27870463.037999991328 3954743.902999997139 60455.470584232 2024-05-25T11:17:38.477659+00:00 19994330.291000008583 29000292.982000000775 27870462.973999980837 3955159.054999948014 60455.470595886 2024-05-25T11:17:39.484538+00:00 19994330.289999961853 29000293.015999998897 27870462.983000040054 3949675.060999989975 60455.470607356 2024-05-25T11:17:40.475546+00:00 19994330.291000008583 29000293.002000000328 27870462.993999961764 3956551.970000029076 60455.470619015 2024-05-25T11:17:41.482921+00:00 19994330.291000008583 29000293.012999981642 27870463.001000050455 3954378.065999985207 60455.470630491 2024-05-25T11:17:42.474424+00:00 19994330.288999918848 29000292.971000019461 27870463.083999991417 3951330.995000004768 60455.470642145 2024-05-25T11:17:43.481303+00:00 19994330.289000030607 29000293.013999998569 27870462.960999969393 3953764.916000009049 60455.470653621 2024-05-25T11:17:44.472807+00:00 19994330.287999991328 29000293.004999998957 27870462.971000079066 3956567.962000011932 60455.470665274 2024-05-25T11:17:45.479686+00:00 19994330.291000008583 29000292.994999971241 27870463.024999979883 3955121.057000041008 60455.470676750 2024-05-25T11:17:46.471189+00:00 19994330.287000060081 29000293.001000050455 27870462.985000010580 3951631.919999957085 60455.470688409 2024-05-25T11:17:47.478564+00:00 19994330.291999939829 29000292.991000000387 27870462.979999899864 3952151.164000033867 60455.470699879 2024-05-25T11:17:48.469571+00:00 19994330.287999991328 29000292.970999959856 27870463.055000070482 3956555.840999960899 60455.470711539 2024-05-25T11:17:49.476946+00:00 19994330.292000059038 29000293.035000029951 27870462.917999979109 3954262.052999972831 60455.470723192 2024-05-25T11:17:50.483826+00:00 19994330.291000008583 29000292.981000009924 27870463.072000030428 3956940.048000096809 60455.470734668 2024-05-25T11:17:51.475329+00:00 19994330.289000030607 29000293.009999990463 27870462.937999960035 3959800.978999971878 60455.470746328 2024-05-25T11:17:52.482704+00:00 19994330.289999961853 29000293.005999978632 27870463.044000029564 3954159.006999969017 60455.470757797 2024-05-25T11:17:53.473711+00:00 19994330.286000009626 29000292.999000009149 27870462.949999928474 3957182.907999991905 60455.470769457 2024-05-25T11:17:54.481086+00:00 19994330.291999939829 29000292.997000038624 27870463.036000009626 3958199.101999998093 60455.470780927 2024-05-25T11:17:55.472094+00:00 19994330.286000009626 29000292.992999911308 27870463.006000000983 3955563.916000009049 60455.470792586 2024-05-25T11:17:56.479468+00:00 19994330.295000080019 29000293.005000110716 27870463.000999998301 3955488.065999985207 60455.470804056 2024-05-25T11:17:57.470476+00:00 19994330.292999979109 29000292.988999959081 27870463.029000010341 3953070.031000018120 60455.470815716 2024-05-25T11:17:58.477851+00:00 19994330.284999970347 29000293.011999960989 27870463.013999998569 3951442.973000050057 60455.470827369 2024-05-25T11:17:59.484731+00:00 19994330.289000030607 29000293.001999970526 27870463.018000010401 3950565.998999952804 60455.470838845 2024-05-25T11:18:00.476234+00:00 19994330.288999918848 29000292.995000001043 27870462.940999981016 3956475.067999958992 60455.470850499 2024-05-25T11:18:01.483113+00:00 19994330.289000030607 29000292.976000070572 27870463.011000011116 3953873.950000048149 60455.470861975 2024-05-25T11:18:02.474616+00:00 19994330.289999961853 29000293.010999921709 27870463.023999989033 3951863.054000020027 60455.470873634 2024-05-25T11:18:03.481991+00:00 19994330.293000098318 29000293.019000049680 27870462.957000020891 3956112.863999962807 60455.470885104 2024-05-25T11:18:04.472999+00:00 19994330.289999961853 29000293.013999938965 27870462.992999970913 3957538.103999971878 60455.470896764 2024-05-25T11:18:05.480374+00:00 19994330.287999998778 29000292.966000080109 27870462.974000040442 3954429.946000099182 60455.470908233 2024-05-25T11:18:06.471381+00:00 19994330.293000001460 29000293.052999969572 27870463.056999981403 3951127.048999906052 60455.470919893 2024-05-25T11:18:07.478756+00:00 19994330.287000000477 29000292.986000061035 27870462.942000031471 3952619.990000010002 60455.470931363 2024-05-25T11:18:08.469763+00:00 19994330.287999998778 29000292.996999979019 27870463.057999968529 3957914.978999971878 60455.470943023 2024-05-25T11:18:09.477138+00:00 19994330.290999989957 29000292.967000011355 27870462.935999989510 3950883.901000000071 60455.470954682 2024-05-25T11:18:10.484513+00:00 19994330.290000010282 29000293.011999960989 27870463.046000000089 3952888.995999999810 60455.470966152 2024-05-25T11:18:11.475521+00:00 19994330.291000008583 29000292.990999940783 27870462.977000001818 3956443.171000000089 60455.470977811 2024-05-25T11:18:12.482896+00:00 19994330.288999971002 29000293.019000049680 27870463.040000021458 3951932.860999998171 60455.470989281 2024-05-25T11:18:13.473903+00:00 19994330.290000021458 29000292.986000061035 27870462.955999970436 3955249.005000003148 60455.471000941 2024-05-25T11:18:14.481278+00:00 19994330.289000000805 29000292.995999999344 27870463.013000011444 3954500.982000000775 60455.471012416 2024-05-25T11:18:15.472782+00:00 19994330.288999971002 29000293.014999989420 27870463.004000071436 3953720.145000000019 60455.471024070 2024-05-25T11:18:16.479661+00:00 19994330.289000000805 29000293.013000011444 27870462.974999900907 3953429.007999998052 60455.471035546 2024-05-25T11:18:17.471166+00:00 19994330.291999999434 29000292.989999990910 27870463.034000039101 3949992.947000003885 60455.471047205 2024-05-25T11:18:18.478539+00:00 19994330.290000021458 29000292.990000009537 27870463.072999950498 3952352.970999992918 60455.471058675 2024-05-25T11:18:19.469546+00:00 19994330.287999991328 29000292.993999991566 27870462.943000078201 3956915.003000006080 60455.471070335 2024-05-25T11:18:20.476921+00:00 19994330.292999979109 29000293.008000019938 27870462.990000009537 3958190.995999998879 60455.471081988 2024-05-25T11:18:21.483801+00:00 19994330.288000050932 29000293.001999970526 27870462.921000000089 3953789.039999999106 60455.471093464 2024-05-25T11:18:22.475304+00:00 19994330.289999961853 29000292.995000030845 27870463.092000011355 3953183.932999997865 60455.471105124 2024-05-25T11:18:23.482679+00:00 19994330.291000008583 29000293.019999980927 27870462.971999999136 3952381.071000001859 60455.471116594 2024-05-25T11:18:24.473686+00:00 19994330.286000009626 29000292.987999979407 27870462.975999951363 3958617.953999996185 60455.471128253 2024-05-25T11:18:25.481061+00:00 19994330.293999969959 29000293.008000019938 27870463.082000020891 3953368.965000004042 60455.471139723 2024-05-25T11:18:26.472069+00:00 19994330.286000009626 29000292.977000001818 27870463.026999950409 3954896.055999993812 60455.471151383 2024-05-25T11:18:27.479444+00:00 19994330.294000029564 29000293.041999999434 27870462.879000071436 3955273.009000002872 60455.471162858 2024-05-25T11:18:28.470947+00:00 19994330.287000000477 29000292.966000020504 27870463.081999901682 3958954.920000001788 60455.471174512 2024-05-25T11:18:29.477826+00:00 19994330.290999948978 29000293.023999989033 27870462.986000061035 3954148.150000005960 60455.471185988 2024-05-25T11:18:30.469329+00:00 19994330.286000009626 29000292.986000001431 27870462.988000039011 3955137.928999990225 60455.471197641 2024-05-25T11:18:31.476208+00:00 19994330.289000030607 29000292.973000049591 27870463.018000010401 3954203.938000007998 60455.471209301 2024-05-25T11:18:32.483584+00:00 19994330.291000008583 29000293.014999989420 27870463.006999969482 3959953.991999999154 60455.471220776 2024-05-25T11:18:33.475087+00:00 19994330.289999961853 29000293.014999989420 27870462.952999949455 3960715.045999988914 60455.471232430 2024-05-25T11:18:34.481966+00:00 19994330.292000059038 29000293.009999990463 27870462.982000000775 3955632.078000009060 60455.471243906 2024-05-25T11:18:35.473469+00:00 19994330.287999991328 29000292.977000001818 27870463.103000000119 3957983.941000000108 60455.471255559 2024-05-25T11:18:36.480348+00:00 19994330.288999918848 29000293.021999958903 27870463.028000000864 3956617.011999994982 60455.471267035 2024-05-25T11:18:37.471852+00:00 19994330.292000059038 29000293.007000088692 27870462.916999999434 3958801.925999999046 60455.471278689 2024-05-25T11:18:38.478731+00:00 19994330.289000030607 29000292.991999980062 27870462.969999998808 3955836.017000005115 60455.471290165 2024-05-25T11:18:39.470234+00:00 19994330.289999961853 29000292.983999971300 27870463.050999999046 3956575.042999998201 60455.471301824 2024-05-25T11:18:40.477609+00:00 19994330.286999940872 29000292.975999951363 27870462.953000009060 3955755.984999998938 60455.471313294 2024-05-25T11:18:41.468617+00:00 19994330.293000098318 29000293.025000099093 27870463.021000001580 3957952.954999998212 60455.471324954 2024-05-25T11:18:42.475992+00:00 19994330.289999961853 29000292.998999949545 27870462.988000009209 3955181.079999998212 60455.471336607 2024-05-25T11:18:43.482871+00:00 19994330.289000030607 29000292.970999959856 27870462.990999970585 3960632.988999993075 60455.471348083 2024-05-25T11:18:44.474374+00:00 19994330.291000008583 29000293.047000050545 27870463.052000049502 3955672.966000020970 60455.471359742 2024-05-25T11:18:45.481749+00:00 19994330.287999991328 29000293.009999990463 27870462.949000000954 3960113.930999993812 60455.471371213 2024-05-25T11:18:46.472757+00:00 19994330.287999991328 29000292.962999939919 27870463.052999969572 3954721.159999995958 60455.471382872 2024-05-25T11:18:47.480132+00:00 19994330.291999939829 29000293.012000080198 27870462.972999989986 3957903.942000002135 60455.471394347 2024-05-25T11:18:48.471635+00:00 19994330.289000030607 29000293.003999948502 27870463.027000010014 3956711.011999994982 60455.471406002 2024-05-25T11:18:49.478514+00:00 19994330.289999961853 29000292.968000050634 27870462.926999989897 3959732.930999993812 60455.471417477 2024-05-25T11:18:50.470017+00:00 19994330.289000030607 29000293.018999930471 27870463.016000028700 3955234.064000010025 60455.471429137 2024-05-25T11:18:51.477393+00:00 19994330.289000030607 29000293.028999999166 27870463.078999999911 3954857.937000005972 60455.471440790 2024-05-25T11:18:52.484272+00:00 19994330.289999961853 29000292.986999999732 27870462.952999949455 3956269.002000004053 60455.471452266 2024-05-25T11:18:53.475775+00:00 19994330.291000008583 29000292.967000011355 27870463.014999989420 3956232.071999996901 60455.471463920 2024-05-25T11:18:54.482654+00:00 19994330.287000060081 29000293.018999990076 27870462.934000018984 3959441.016000003088 60455.471475395 2024-05-25T11:18:55.474158+00:00 19994330.290999889374 29000292.969000011683 27870463.059000018984 3954992.912000000011 60455.471487049 2024-05-25T11:18:56.481037+00:00 19994330.291000008583 29000293.051999989897 27870462.929000020027 3955972.076000005007 60455.471498525 2024-05-25T11:18:57.472540+00:00 19994330.289000030607 29000292.997999999672 27870463.060000058264 3958882.934999973048 60455.471510178 2024-05-25T11:18:58.479419+00:00 19994330.293000001460 29000292.981000009924 27870462.962999939919 3956866.094999998808 60455.471521654 2024-05-25T11:18:59.470922+00:00 19994330.289000000805 29000293.026000019163 27870462.967000011355 3953934.973000019789 60455.471533313 2024-05-25T11:19:00.478297+00:00 19994330.289000000805 29000292.961999949068 27870463.037999991328 3959293.870000004768 60455.471544784 2024-05-25T11:19:01.469304+00:00 19994330.289000000805 29000293.022000011057 27870463.026999950409 3952265.063999981154 60455.471556443 2024-05-25T11:19:02.476680+00:00 19994330.287999998778 29000293.002000030130 27870462.979000091553 3960791.045000017155 60455.471568097 2024-05-25T11:19:03.483559+00:00 19994330.291999999434 29000292.995000001043 27870462.985999941826 3954777.042999982834 60455.471579567 2024-05-25T11:19:04.474566+00:00 19994330.288000021130 29000292.970999959856 27870463.019999980927 3954415.937000005972 60455.471591226 2024-05-25T11:19:05.481941+00:00 19994330.292999979109 29000293.018000010401 27870463.032000061125 3954612.108999996912 60455.471602696 2024-05-25T11:19:06.472948+00:00 19994330.288000021130 29000292.991999980062 27870463.013000011444 3953966.837999999989 60455.471614356 2024-05-25T11:19:07.480324+00:00 19994330.291999999434 29000293.022999998182 27870462.998999949545 3956177.013000010978 60455.471625831 2024-05-25T11:19:08.471827+00:00 19994330.287999991328 29000293.018000010401 27870463.001999970526 3957011.016000003088 60455.471637491 2024-05-25T11:19:09.479202+00:00 19994330.287000000477 29000292.963999990374 27870462.986999988556 3955856.006999998819 60455.471648961 2024-05-25T11:19:10.470209+00:00 19994330.291000008583 29000293.024999979883 27870462.930999990553 3955416.076000005007 60455.471660620 2024-05-25T11:19:11.477584+00:00 19994330.288999971002 29000292.988000039011 27870463.069000009447 3951531.993000001181 60455.471672090 2024-05-25T11:19:12.468592+00:00 19994330.289000030607 29000292.983000040054 27870462.974000100046 3957970.919999986887 60455.471683749 2024-05-25T11:19:13.475967+00:00 19994330.293999969959 29000293.019999980927 27870462.969999998808 3958927.946999996901 60455.471695404 2024-05-25T11:19:14.482845+00:00 19994330.290000021458 29000292.988999959081 27870462.989000011235 3953211.011999994982 60455.471706879 2024-05-25T11:19:15.474349+00:00 19994330.287999991328 29000292.994000080973 27870463.028999999166 3959560.085999995004 60455.471718533 2024-05-25T11:19:16.481228+00:00 19994330.287999991328 29000293.008999940008 27870463.017000000924 3954299.009000002872 60455.471730009 2024-05-25T11:19:17.472732+00:00 19994330.291999999434 29000293.016999959946 27870462.945999979973 3957660.979000031948 60455.471741662 2024-05-25T11:19:18.479611+00:00 19994330.286000009626 29000292.983000040054 27870463.096999999136 3957099.949000000954 60455.471753138 2024-05-25T11:19:19.471114+00:00 19994330.292999979109 29000293.021000031382 27870462.967000011355 3955818.009999989998 60455.471764797 2024-05-25T11:19:20.478489+00:00 19994330.290000021458 29000292.990000009537 27870462.969000011683 3958124.981000006199 60455.471776268 2024-05-25T11:19:21.469497+00:00 19994330.288999971002 29000292.993999961764 27870463.048999968916 3957042.060000001919 60455.471787927 2024-05-25T11:19:22.476871+00:00 19994330.289000030607 29000292.980000019073 27870462.979000028223 3956282.046999990940 60455.471799397 2024-05-25T11:19:23.467879+00:00 19994330.291999999434 29000293.029999971390 27870462.986999988556 3953711.967000008095 60455.471811056 2024-05-25T11:19:24.475254+00:00 19994330.289000030607 29000293.006000038236 27870462.948000010103 3953654.970999956131 60455.471822715 2024-05-25T11:19:25.482629+00:00 19994330.286000009626 29000292.977000001818 27870463.010999981314 3957948.032000004780 60455.471834186 2024-05-25T11:19:26.473637+00:00 19994330.289999961853 29000292.986999988556 27870463.064000010490 3960187.981000006199 60455.471845845 2024-05-25T11:19:27.481012+00:00 19994330.291999939829 29000293.034000039101 27870462.971000019461 3959596.953999996185 60455.471857321 2024-05-25T11:19:28.472515+00:00 19994330.290000081062 29000292.995000001043 27870462.955999970436 3961167.081000030041 60455.471868975 2024-05-25T11:19:29.479394+00:00 19994330.289999961853 29000292.978999998420 27870463.087000008672 3958783.028999983799 60455.471880450 2024-05-25T11:19:30.470897+00:00 19994330.291000008583 29000293.021000001580 27870462.939000010490 3953983.890999972820 60455.471892104 2024-05-25T11:19:31.477776+00:00 19994330.287000060081 29000292.979000020772 27870463.043000038713 3957669.012000023853 60455.471903580 2024-05-25T11:19:32.469280+00:00 19994330.288999918848 29000293.021000001580 27870462.941999908537 3953415.009000002872 60455.471915239 2024-05-25T11:19:33.476655+00:00 19994330.289000030607 29000292.991000000387 27870463.106000069529 3960844.112999976147 60455.471926893 2024-05-25T11:19:34.483534+00:00 19994330.294000029564 29000293.025000009686 27870462.921000000089 3957362.861000000965 60455.471938368 2024-05-25T11:19:35.475037+00:00 19994330.286999940872 29000292.956000000238 27870462.980000019073 3956081.076000034809 60455.471950022 2024-05-25T11:19:36.481917+00:00 19994330.292000059038 29000293.004999969155 27870463.048999909312 3959894.935000001919 60455.471961498 2024-05-25T11:19:37.473420+00:00 19994330.291999939829 29000293.034000039101 27870462.928000088781 3958645.976000010967 60455.471973151 2024-05-25T11:19:38.480299+00:00 19994330.287999991328 29000292.967000011355 27870463.092000011355 3954364.072999954224 60455.471984627 2024-05-25T11:19:39.471802+00:00 19994330.287000060081 29000293.009999990463 27870462.953999999911 3957039.956000030041 60455.471996281 2024-05-25T11:19:40.478681+00:00 19994330.291000008583 29000293.005999978632 27870463.000000000000 3953870.073000013828 60455.472007757 2024-05-25T11:19:41.470184+00:00 19994330.288999918848 29000292.984000030905 27870462.979999899864 3957818.044999957085 60455.472019416 2024-05-25T11:19:42.477560+00:00 19994330.289000030607 29000293.024999979883 27870463.044000029564 3954285.904000043869 60455.472030886 2024-05-25T11:19:43.468567+00:00 19994330.294000029564 29000293.005999978632 27870463.013000011444 3955497.016999959946 60455.472042546 2024-05-25T11:19:44.475942+00:00 19994330.287999991328 29000292.977000001818 27870462.991000059992 3953571.961000024807 60455.472054199 2024-05-25T11:19:45.482821+00:00 19994330.289999961853 29000293.021000031382 27870462.904999971390 3955188.001999973785 60455.472065675 2024-05-25T11:19:46.474324+00:00 19994330.290000081062 29000292.988999959081 27870463.139999989420 3952775.043000041973 60455.472077334 2024-05-25T11:19:47.481700+00:00 19994330.287999991328 29000293.006000038236 27870462.927999969572 3955565.090999960899 60455.472088804 2024-05-25T11:19:48.472707+00:00 19994330.289000030607 29000292.967000011355 27870463.009999990463 3956795.895000040997 60455.472100464 2024-05-25T11:19:49.480081+00:00 19994330.288999918848 29000293.026999950409 27870462.971999999136 3953425.969999969006 60455.472111934 2024-05-25T11:19:50.471089+00:00 19994330.291000008583 29000292.986999988556 27870462.973999980837 3954630.021000028122 60455.472123593 2024-05-25T11:19:51.478464+00:00 19994330.292999979109 29000293.003000020981 27870463.021000001580 3957253.040999948978 60455.472135069 2024-05-25T11:19:52.469967+00:00 19994330.289000000805 29000292.993999961764 27870463.039999999106 3959669.936000049114 60455.472146722 2024-05-25T11:19:53.476847+00:00 19994330.287000000477 29000293.021000031382 27870462.937999989837 3952948.141999959946 60455.472158198 2024-05-25T11:19:54.468350+00:00 19994330.289000000805 29000292.984000090510 27870463.057000011206 3950735.909000039101 60455.472169852 2024-05-25T11:19:55.475229+00:00 19994330.290999989957 29000293.011999960989 27870462.918999999762 3955832.002999960911 60455.472181512 2024-05-25T11:19:56.482604+00:00 19994330.287999998778 29000293.008999940008 27870463.055999990553 3954559.018000007141 60455.472192982 2024-05-25T11:19:57.473611+00:00 19994330.290999989957 29000292.970000028610 27870463.023999989033 3949831.997000039089 60455.472204641 2024-05-25T11:19:58.480986+00:00 19994330.290999989957 29000292.995000001043 27870462.987000018358 3956961.992999970913 60455.472216117 2024-05-25T11:19:59.472490+00:00 19994330.288000021130 29000292.995000001043 27870463.049999978393 3953729.037000000011 60455.472227770 2024-05-25T11:20:00.479369+00:00 19994330.291000008583 29000293.037999991328 27870462.979999989271 3953508.898000001907 60455.472239246 2024-05-25T11:20:01.470872+00:00 19994330.289999991655 29000292.973000049591 27870462.956000030041 3950434.072000027169 60455.472250900 2024-05-25T11:20:02.477751+00:00 19994330.289999991655 29000293.005999919027 27870462.997999969870 3953523.927999972831 60455.472262376 2024-05-25T11:20:03.469255+00:00 19994330.289999991655 29000293.014999989420 27870463.008999999613 3953626.000000000000 60455.472274035 2024-05-25T11:20:04.476630+00:00 19994330.286000009626 29000293.003000020981 27870462.978000041097 3953938.000000000000 60455.472285505 2024-05-25T11:20:05.467637+00:00 19994330.293999969959 29000292.980000000447 27870463.047999981791 3955337.930999993812 60455.472297165 2024-05-25T11:20:06.475012+00:00 19994330.287000000477 29000293.037000000477 27870462.976000010967 3950183.137000023853 60455.472308824 2024-05-25T11:20:07.482387+00:00 19994330.293000038713 29000292.965999990702 27870463.041999999434 3953576.935000001919 60455.472320294 2024-05-25T11:20:08.473395+00:00 19994330.291000008583 29000293.032000020146 27870462.964999970049 3949243.992999970913 60455.472331953 2024-05-25T11:20:09.480770+00:00 19994330.285999950022 29000292.987999979407 27870463.018000010401 3953230.067000031006 60455.472343423 2024-05-25T11:20:10.471777+00:00 19994330.288000050932 29000293.017000019550 27870463.013000011444 3952424.050999999046 60455.472355083 2024-05-25T11:20:11.479153+00:00 19994330.291999999434 29000292.970999989659 27870462.904999971390 3956478.810999989975 60455.472366558 2024-05-25T11:20:12.470656+00:00 19994330.289999961853 29000293.004999998957 27870463.091000080109 3957572.067999958992 60455.472378212 2024-05-25T11:20:13.477534+00:00 19994330.290000021458 29000292.996000021696 27870462.983999971300 3954313.023000001907 60455.472389688 2024-05-25T11:20:14.469038+00:00 19994330.291999999434 29000292.996999979019 27870463.049000021070 3957149.036000012886 60455.472401341 2024-05-25T11:20:15.475917+00:00 19994330.288999971002 29000293.013999998569 27870462.919999960810 3957238.905000030994 60455.472412817 2024-05-25T11:20:16.467420+00:00 19994330.288000050932 29000293.000999990851 27870463.008000019938 3954199.041999996174 60455.472424477 2024-05-25T11:20:17.474796+00:00 19994330.289999961853 29000293.002000030130 27870463.009999990463 3951664.948000013828 60455.472436131 2024-05-25T11:20:18.481675+00:00 19994330.287999991328 29000292.985000010580 27870462.971999999136 3954461.111000000965 60455.472447606 2024-05-25T11:20:19.473178+00:00 19994330.287999991328 29000292.986000001431 27870462.981999989599 3951227.933999956120 60455.472459260 2024-05-25T11:20:20.480057+00:00 19994330.292000059038 29000293.012999951839 27870463.044000029564 3955346.114000021946 60455.472470736 2024-05-25T11:20:21.471562+00:00 19994330.289999961853 29000292.995000001043 27870463.000000000000 3955397.898000001907 60455.472482389 2024-05-25T11:20:22.478439+00:00 19994330.291000008583 29000293.003000020981 27870463.006999969482 3954955.092000008095 60455.472493865 2024-05-25T11:20:23.469942+00:00 19994330.289999961853 29000293.018000010401 27870462.967000011355 3953797.940999985207 60455.472505519 2024-05-25T11:20:24.476822+00:00 19994330.291000008583 29000292.968999978155 27870463.009999990463 3954183.994999945164 60455.472516994 2024-05-25T11:20:25.468325+00:00 19994330.286000009626 29000292.988000039011 27870463.037999991328 3952506.034000039101 60455.472528654 2024-05-25T11:20:26.475700+00:00 19994330.290000081062 29000293.015999909490 27870462.973000049591 3958662.991000055801 60455.472540308 2024-05-25T11:20:27.482579+00:00 19994330.288999918848 29000292.999000068754 27870463.008000019938 3953955.117999910843 60455.472551784 2024-05-25T11:20:28.474082+00:00 19994330.291000008583 29000293.006000038236 27870462.955999970436 3952411.895000100136 60455.472563437 2024-05-25T11:20:29.480962+00:00 19994330.292000059038 29000292.970999959856 27870463.072999950498 3952894.925999999046 60455.472574913 2024-05-25T11:20:30.472465+00:00 19994330.288999918848 29000293.023999929428 27870463.004999998957 3954307.025999904145 60455.472586567 2024-05-25T11:20:31.479344+00:00 19994330.289000030607 29000293.002000089735 27870462.957000009716 3952603.012000083923 60455.472598042 2024-05-25T11:20:32.470847+00:00 19994330.290000081062 29000292.977999929339 27870463.024999991059 3953487.004999995232 60455.472609702 2024-05-25T11:20:33.478222+00:00 19994330.289999961853 29000293.042999979109 27870463.004999998957 3952984.054000020027 60455.472621172 2024-05-25T11:20:34.469230+00:00 19994330.289000030607 29000292.999000068754 27870462.976000010967 3950102.933999896049 60455.472632831 2024-05-25T11:20:35.476605+00:00 19994330.290999889374 29000293.003000020981 27870462.988000009209 3949280.966000080109 60455.472644301 2024-05-25T11:20:36.467612+00:00 19994330.291000008583 29000292.955999970436 27870463.008999999613 3948729.006999969017 60455.472655960 2024-05-25T11:20:37.474987+00:00 19994330.287000060081 29000293.026000019163 27870462.977999988943 3950951.985000013839 60455.472667614 2024-05-25T11:20:38.481865+00:00 19994330.289999961853 29000292.978999968618 27870463.061999980360 3951050.001999973785 60455.472679090 2024-05-25T11:20:39.473370+00:00 19994330.290000081062 29000293.039999961853 27870463.010000050068 3953691.034999967087 60455.472690743 2024-05-25T11:20:40.480248+00:00 19994330.289999961853 29000292.981999989599 27870462.991000000387 3953179.106000065804 60455.472702219 2024-05-25T11:20:41.471752+00:00 19994330.289000030607 29000293.019000049680 27870463.035999950022 3956321.960000038147 60455.472713873 2024-05-25T11:20:42.478631+00:00 19994330.286999940872 29000292.954999998212 27870462.916999999434 3951033.962999939919 60455.472725349 2024-05-25T11:20:43.470135+00:00 19994330.292999979109 29000293.043999988586 27870463.069000009447 3953490.986999989022 60455.472737008 2024-05-25T11:20:44.477510+00:00 19994330.287999991328 29000292.988000009209 27870462.923000041395 3958033.978999971878 60455.472748478 2024-05-25T11:20:45.468517+00:00 19994330.294000029564 29000293.000000000000 27870463.032999988645 3948212.049000024796 60455.472760138 2024-05-25T11:20:46.475892+00:00 19994330.287000000477 29000292.988999988884 27870463.031000021845 3952708.027999997139 60455.472771607 2024-05-25T11:20:47.466899+00:00 19994330.289999999106 29000293.041000008583 27870462.977999988943 3956952.993000030983 60455.472783267 2024-05-25T11:20:48.474275+00:00 19994330.287999998778 29000292.974000010639 27870463.036000009626 3951912.919000030030 60455.472794921 2024-05-25T11:20:49.481154+00:00 19994330.289000000805 29000293.007999990135 27870462.911999940872 3954300.061999917030 60455.472806396 2024-05-25T11:20:50.472657+00:00 19994330.291999999434 29000292.954000029713 27870463.073000069708 3952355.970000029076 60455.472818050 2024-05-25T11:20:51.479536+00:00 19994330.289000000805 29000293.028000000864 27870462.944000009447 3953000.001999973785 60455.472829526 2024-05-25T11:20:52.471039+00:00 19994330.291999999434 29000293.014999989420 27870463.070999979973 3958717.960000038147 60455.472841186 2024-05-25T11:20:53.478414+00:00 19994330.289000000805 29000292.969999969006 27870462.962000008672 3951048.014999986161 60455.472852655 2024-05-25T11:20:54.469422+00:00 19994330.289999991655 29000293.039000030607 27870462.996999979019 3954607.925999999046 60455.472864315 2024-05-25T11:20:55.476797+00:00 19994330.287000000477 29000292.987999979407 27870462.985000010580 3950774.072000027169 60455.472875785 2024-05-25T11:20:56.467804+00:00 19994330.291000008583 29000292.979000028223 27870463.019999980927 3949507.934000014793 60455.472887444 2024-05-25T11:20:57.475179+00:00 19994330.290999978781 29000293.004000011832 27870463.039999961853 3951649.059999942780 60455.472898920 2024-05-25T11:20:58.466683+00:00 19994330.288000021130 29000293.012999951839 27870462.988000039011 3950915.991999983788 60455.472910574 2024-05-25T11:20:59.473562+00:00 19994330.291000008583 29000292.991999980062 27870462.952999949455 3953608.068000078201 60455.472922233 2024-05-25T11:21:00.480936+00:00 19994330.291999999434 29000293.001000050455 27870462.957000020891 3952231.054000020027 60455.472933703 2024-05-25T11:21:01.471944+00:00 19994330.288999971002 29000293.003000020981 27870463.001000050455 3950904.957999945153 60455.472945357 2024-05-25T11:21:02.478823+00:00 19994330.291000008583 29000292.983999971300 27870462.993999961764 3953193.929999948014 60455.472956832 2024-05-25T11:21:03.470327+00:00 19994330.287000000477 29000293.003000020981 27870463.041000008583 3951527.013000010978 60455.472968492 2024-05-25T11:21:04.477702+00:00 19994330.290000021458 29000293.003999948502 27870463.039000030607 3956004.039000033867 60455.472979962 2024-05-25T11:21:05.468709+00:00 19994330.288999971002 29000293.008000019938 27870462.980000019073 3953798.960000038147 60455.472991621 2024-05-25T11:21:06.476084+00:00 19994330.289000030607 29000293.019000049680 27870462.978999968618 3955050.013999938965 60455.473003091 2024-05-25T11:21:07.467091+00:00 19994330.291999999434 29000292.952999949455 27870463.000000000000 3957862.991999983788 60455.473014751 2024-05-25T11:21:08.474469+00:00 19994330.289999961853 29000293.026000019163 27870463.003000009805 3953569.065000057220 60455.473026405 2024-05-25T11:21:09.481346+00:00 19994330.290000021458 29000293.001000050455 27870463.028999999166 3951518.937000035774 60455.473037880 2024-05-25T11:21:10.472849+00:00 19994330.290000021458 29000292.998999949545 27870462.964000001550 3953198.015999913216 60455.473049540 2024-05-25T11:21:11.480224+00:00 19994330.285999950022 29000293.003000020981 27870463.013000000268 3953857.928000092972 60455.473061010 2024-05-25T11:21:12.471231+00:00 19994330.290000021458 29000292.987999919802 27870462.975999999791 3951572.025999904145 60455.473072669 2024-05-25T11:21:13.478606+00:00 19994330.289999961853 29000293.010000109673 27870463.041000008583 3952823.004999995232 60455.473084139 2024-05-25T11:21:14.469613+00:00 19994330.292000059038 29000292.991999980062 27870463.012999981642 3952558.049000024796 60455.473095798 2024-05-25T11:21:15.476989+00:00 19994330.289999961853 29000293.015999909490 27870463.005000028759 3954204.013000010978 60455.473107269 2024-05-25T11:21:16.467996+00:00 19994330.291000008583 29000293.001000050455 27870462.940000001341 3953776.034999967087 60455.473118928 2024-05-25T11:21:17.475371+00:00 19994330.287999991328 29000293.009000059217 27870463.083999961615 3953860.909000039101 60455.473130404 2024-05-25T11:21:18.466874+00:00 19994330.290000081062 29000292.977000001818 27870462.989000018686 3954871.009999989998 60455.473142057 2024-05-25T11:21:19.473754+00:00 19994330.287999991328 29000293.004999998957 27870462.939000010490 3954916.057999968994 60455.473153717 2024-05-25T11:21:20.481128+00:00 19994330.288999918848 29000293.008999999613 27870463.009999990463 3954733.904000043869 60455.473165187 2024-05-25T11:21:21.472136+00:00 19994330.292000059038 29000292.991999998689 27870462.989000018686 3956374.054000020027 60455.473176846 2024-05-25T11:21:22.479511+00:00 19994330.287999991328 29000292.996000010520 27870462.995000001043 3950950.006000041962 60455.473188322 2024-05-25T11:21:23.471014+00:00 19994330.291000008583 29000293.011000011116 27870463.020999971777 3955760.030999898911 60455.473199976 2024-05-25T11:21:24.477893+00:00 19994330.289999961853 29000292.993999991566 27870462.974000040442 3947444.958000063896 60455.473211451 2024-05-25T11:21:25.469397+00:00 19994330.290000081062 29000292.999000009149 27870462.986999988556 3954211.975000023842 60455.473223105 2024-05-25T11:21:26.476276+00:00 19994330.286999940872 29000292.991999980062 27870463.034000039101 3957652.062999964226 60455.473234581 2024-05-25T11:21:27.467779+00:00 19994330.292000059038 29000293.042000029236 27870463.033999919891 3956254.975000023842 60455.473246240 2024-05-25T11:21:28.475154+00:00 19994330.291999939829 29000292.950999978930 27870462.944000009447 3954196.018999934196 60455.473257710 2024-05-25T11:21:29.466162+00:00 19994330.286000009626 29000293.032000008970 27870462.999000068754 3953577.917999982834 60455.473269364 2024-05-25T11:21:30.473041+00:00 19994330.292000059038 29000292.977999988943 27870463.057999968529 3952524.135000110138 60455.473281023 2024-05-25T11:21:31.480416+00:00 19994330.290999889374 29000293.013000011444 27870462.960000038147 3950379.842999935150 60455.473292499 2024-05-25T11:21:32.471919+00:00 19994330.289000030607 29000292.988000039011 27870463.054999951273 3956197.093000053894 60455.473304152 2024-05-25T11:21:33.478798+00:00 19994330.292000059038 29000293.017999950796 27870463.013999938965 3948869.929999948014 60455.473315628 2024-05-25T11:21:34.470301+00:00 19994330.284999970347 29000292.984000030905 27870462.996000051498 3950207.093999981880 60455.473327288 2024-05-25T11:21:35.477676+00:00 19994330.287000060081 29000292.973999980837 27870462.939000010490 3956141.904999970924 60455.473338758 2024-05-25T11:21:36.468684+00:00 19994330.291999939829 29000293.016000028700 27870463.036000009626 3952029.044000030030 60455.473350417 2024-05-25T11:21:37.476059+00:00 19994330.289000030607 29000293.006000038236 27870462.957000020891 3954278.993000030983 60455.473361888 2024-05-25T11:21:38.467066+00:00 19994330.296000000089 29000292.973999980837 27870463.054999951273 3952260.940999985207 60455.473373547 2024-05-25T11:21:39.474441+00:00 19994330.287000000477 29000293.055999990553 27870462.998000029474 3955597.080999969970 60455.473385200 2024-05-25T11:21:40.481321+00:00 19994330.289999999106 29000292.967000011355 27870462.955000039190 3952633.956000090111 60455.473396676 2024-05-25T11:21:41.472824+00:00 19994330.287999998778 29000293.006999969482 27870463.052999969572 3952262.027999997139 60455.473408330 2024-05-25T11:21:42.479703+00:00 19994330.290000010282 29000292.995000001043 27870462.944999929518 3948684.956999897957 60455.473419806 2024-05-25T11:21:43.471206+00:00 19994330.287999998778 29000293.029000040144 27870463.074000000954 3949614.019000052940 60455.473431465 2024-05-25T11:21:44.478581+00:00 19994330.289999991655 29000292.959999918938 27870462.888000011444 3954768.985000013839 60455.473442935 2024-05-25T11:21:45.469589+00:00 19994330.290999989957 29000293.027000069618 27870463.000000000000 3952881.980999947060 60455.473454595 2024-05-25T11:21:46.476964+00:00 19994330.289000000805 29000292.988999959081 27870463.039000030607 3952568.011000037193 60455.473466064 2024-05-25T11:21:47.467971+00:00 19994330.291999999434 29000293.028000000864 27870462.993000000715 3956341.993000030983 60455.473477724 2024-05-25T11:21:48.475346+00:00 19994330.287000000477 29000292.975999951363 27870463.043000008911 3950407.033999919891 60455.473489200 2024-05-25T11:21:49.466849+00:00 19994330.291000008583 29000292.995000001043 27870462.979999989271 3950854.999000072014 60455.473500853 2024-05-25T11:21:50.473729+00:00 19994330.287000000477 29000292.997000098228 27870462.987999990582 3950392.009999989998 60455.473512513 2024-05-25T11:21:51.481104+00:00 19994330.291999999434 29000293.005999919027 27870462.956000000238 3947350.980000019073 60455.473523983 2024-05-25T11:21:52.472111+00:00 19994330.292999979109 29000292.981999989599 27870463.089000020176 3951550.039999961853 60455.473535642 2024-05-25T11:21:53.479486+00:00 19994330.286000009626 29000293.008000019938 27870462.937999989837 3952794.925999999046 60455.473547112 2024-05-25T11:21:54.470493+00:00 19994330.291999999434 29000292.986000061035 27870463.039999991655 3950939.042000054847 60455.473558771 2024-05-25T11:21:55.477868+00:00 19994330.290000021458 29000293.014999989420 27870463.002999991179 3950460.048999906052 60455.473570242 2024-05-25T11:21:56.468876+00:00 19994330.289999961853 29000293.004000000656 27870462.905000030994 3952247.054000020027 60455.473581901 2024-05-25T11:21:57.476251+00:00 19994330.286000009626 29000293.015000000596 27870463.133999999613 3951083.935000061989 60455.473593371 2024-05-25T11:21:58.467258+00:00 19994330.291000008583 29000292.971000000834 27870462.976000010967 3955720.009999989998 60455.473605030 2024-05-25T11:21:59.474633+00:00 19994330.290000021458 29000293.018000010401 27870462.979999959469 3952322.004999995232 60455.473616500 2024-05-25T11:22:00.465640+00:00 19994330.287999991328 29000292.985999990255 27870462.958999991417 3952086.942000031006 60455.473628160 2024-05-25T11:22:01.473016+00:00 19994330.291999999434 29000293.033000018448 27870463.012000020593 3951414.995000004768 60455.473639819 2024-05-25T11:22:02.480391+00:00 19994330.291000008583 29000292.991000000387 27870463.054000020027 3951644.021999955177 60455.473651289 2024-05-25T11:22:03.471398+00:00 19994330.291000008583 29000292.988999988884 27870462.944999989122 3954058.072999954224 60455.473662949 2024-05-25T11:22:04.478773+00:00 19994330.287999991328 29000293.027000010014 27870462.968999978155 3952792.979000092018 60455.473674424 2024-05-25T11:22:05.470276+00:00 19994330.286999940872 29000292.962999999523 27870463.067999958992 3955641.978999971878 60455.473686078 2024-05-25T11:22:06.477156+00:00 19994330.291000008583 29000293.013000011444 27870462.986000061035 3953464.975999950897 60455.473697554 2024-05-25T11:22:07.468659+00:00 19994330.290000081062 29000292.964999970049 27870463.016000028700 3957257.024000049103 60455.473709207 2024-05-25T11:22:08.475538+00:00 19994330.292999979109 29000293.018000010401 27870462.974999900907 3952866.986999989022 60455.473720683 2024-05-25T11:22:09.467041+00:00 19994330.287999991328 29000293.004999998957 27870462.998000029474 3950213.074000000954 60455.473732343 2024-05-25T11:22:10.474417+00:00 19994330.287999991328 29000293.017000019550 27870462.949000000954 3954527.904999970924 60455.473743813 2024-05-25T11:22:11.465424+00:00 19994330.291000008583 29000292.982999980450 27870463.017000079155 3955307.100000023842 60455.473755472 2024-05-25T11:22:12.472799+00:00 19994330.291000008583 29000293.013000011444 27870463.090999960899 3954480.947000027169 60455.473767126 2024-05-25T11:22:13.479678+00:00 19994330.286999940872 29000292.989999949932 27870462.932999968529 3954317.954999924172 60455.473778602 2024-05-25T11:22:14.471181+00:00 19994330.290000081062 29000293.022999998182 27870463.041000008583 3955880.021000028122 60455.473790255 2024-05-25T11:22:15.478061+00:00 19994330.291999939829 29000292.968000050634 27870462.973999980837 3953897.049000024796 60455.473801731 2024-05-25T11:22:16.469564+00:00 19994330.290000081062 29000293.009999990463 27870463.041000008583 3953737.906000018120 60455.473813385 2024-05-25T11:22:17.476443+00:00 19994330.286999940872 29000293.014999989420 27870462.962000008672 3951789.952000021935 60455.473824861 2024-05-25T11:22:18.467945+00:00 19994330.292000059038 29000293.013000011444 27870462.968000050634 3952321.062999964226 60455.473836520 2024-05-25T11:22:19.475320+00:00 19994330.288999918848 29000292.970000028610 27870463.049999948591 3954920.988999962807 60455.473847990 2024-05-25T11:22:20.466329+00:00 19994330.289000030607 29000293.015999909490 27870463.011000040919 3947538.024000049103 60455.473859649 2024-05-25T11:22:21.473704+00:00 19994330.289000030607 29000292.993000030518 27870463.020999908447 3947987.945999979973 60455.473871303 2024-05-25T11:22:22.480583+00:00 19994330.291000008583 29000292.973000049591 27870462.934000018984 3949241.026999949943 60455.473882779 2024-05-25T11:22:23.472086+00:00 19994330.291000008583 29000293.029999971390 27870462.990000009537 3954790.086000084877 60455.473894438 2024-05-25T11:22:24.479462+00:00 19994330.287999991328 29000292.995000001043 27870463.034000039101 3950111.982999920845 60455.473905908 2024-05-25T11:22:25.470468+00:00 19994330.292999979109 29000293.003000020981 27870463.002000000328 3951835.029000043869 60455.473917568 2024-05-25T11:22:26.477844+00:00 19994330.289000030607 29000293.008000019938 27870462.956000000238 3951500.924999951851 60455.473929037 2024-05-25T11:22:27.468851+00:00 19994330.286999940872 29000292.963999990374 27870463.033000010997 3951069.016000031959 60455.473940697 2024-05-25T11:22:28.476226+00:00 19994330.289000030607 29000293.018000010401 27870463.035999998450 3957385.947000027169 60455.473952167 2024-05-25T11:22:29.467233+00:00 19994330.291000008583 29000292.993999961764 27870462.942999999970 3954865.021999955177 60455.473963826 2024-05-25T11:22:30.474609+00:00 19994330.287999991328 29000293.004999998957 27870463.022999998182 3954464.049000024796 60455.473975297 2024-05-25T11:22:31.465616+00:00 19994330.291000008583 29000293.024999979883 27870462.942999988794 3952820.952999948990 60455.473986956 2024-05-25T11:22:32.472991+00:00 19994330.289999961853 29000292.986000061035 27870463.053999990225 3949425.994000076782 60455.473998609 2024-05-25T11:22:33.479870+00:00 19994330.289999999106 29000292.995000001043 27870462.997999999672 3948542.051999927033 60455.474010085 2024-05-25T11:22:34.471373+00:00 19994330.291000001132 29000293.035999998450 27870463.076000031084 3949952.009999989998 60455.474021745 2024-05-25T11:22:35.478748+00:00 19994330.287999998778 29000292.962999999523 27870462.971999999136 3950915.976000071038 60455.474033215 2024-05-25T11:22:36.469756+00:00 19994330.289000000805 29000292.996000010520 27870462.903000000864 3957327.990000010002 60455.474044874 2024-05-25T11:22:37.477131+00:00 19994330.287999998778 29000293.014999989420 27870463.065000001341 3953497.026000022888 60455.474056344 2024-05-25T11:22:38.468138+00:00 19994330.293000001460 29000293.025000009686 27870462.963999990374 3951852.921999930870 60455.474068004 2024-05-25T11:22:39.475513+00:00 19994330.290999989957 29000292.960000008345 27870463.050999999046 3953088.120000004768 60455.474079474 2024-05-25T11:22:40.466520+00:00 19994330.290000021458 29000293.042999979109 27870463.005999978632 3953641.998000026215 60455.474091133 2024-05-25T11:22:41.473896+00:00 19994330.287999991328 29000292.974999990314 27870462.930000010878 3951393.913999999873 60455.474102609 2024-05-25T11:22:42.465399+00:00 19994330.289999991655 29000292.976000010967 27870463.065999981016 3950689.001000000164 60455.474114262 2024-05-25T11:22:43.472278+00:00 19994330.289000000805 29000293.030000030994 27870462.908999979496 3954273.015999998897 60455.474125922 2024-05-25T11:22:44.479653+00:00 19994330.287999991328 29000292.981000009924 27870463.029000040144 3953895.942000002135 60455.474137392 2024-05-25T11:22:45.470660+00:00 19994330.290000021458 29000293.013999998569 27870463.024000048637 3953069.092000000179 60455.474149051 2024-05-25T11:22:46.478036+00:00 19994330.293000008911 29000292.979999959469 27870462.975999951363 3949591.037000000011 60455.474160527 2024-05-25T11:22:47.469539+00:00 19994330.291999999434 29000293.042999979109 27870463.067999958992 3950943.919999998063 60455.474172181 2024-05-25T11:22:48.476418+00:00 19994330.287999991328 29000292.971999999136 27870462.942000031471 3951082.024000000209 60455.474183656 2024-05-25T11:22:49.467921+00:00 19994330.290000021458 29000292.988000039011 27870462.986999988556 3949632.986000000965 60455.474195310 2024-05-25T11:22:50.474800+00:00 19994330.284999970347 29000293.016000028700 27870463.029000040144 3951455.962999999989 60455.474206786 2024-05-25T11:22:51.466303+00:00 19994330.291000008583 29000292.980999950320 27870463.060999989510 3953427.041000001132 60455.474218445 2024-05-25T11:22:52.473679+00:00 19994330.288999971002 29000293.027000069618 27870462.914000030607 3947374.069999999832 60455.474229915 2024-05-25T11:22:53.464686+00:00 19994330.293000038713 29000292.982999920845 27870463.025999899954 3955865.994999996852 60455.474241575 2024-05-25T11:22:54.472061+00:00 19994330.287999991328 29000293.009000059217 27870462.987000111490 3951562.932000004221 60455.474253234 2024-05-25T11:22:55.479436+00:00 19994330.287999991328 29000292.988999959081 27870463.028999920934 3953024.037999995053 60455.474264704 2024-05-25T11:22:56.470444+00:00 19994330.295000020415 29000293.001999970526 27870462.983999971300 3954335.947999998927 60455.474276364 2024-05-25T11:22:57.477819+00:00 19994330.287999991328 29000293.034999970347 27870463.009999990463 3952293.964000002015 60455.474287834 2024-05-25T11:22:58.468826+00:00 19994330.287000000477 29000292.950000051409 27870462.929000020027 3952820.125000000000 60455.474299493 2024-05-25T11:22:59.476201+00:00 19994330.290999948978 29000293.031000021845 27870463.100000020117 3950987.917999998201 60455.474310963 2024-05-25T11:23:00.467208+00:00 19994330.288000110537 29000292.978000041097 27870462.945999979973 3953445.050999999046 60455.474322623 2024-05-25T11:23:01.474584+00:00 19994330.290999889374 29000292.983999971300 27870462.991999980062 3950151.048000007868 60455.474334098 2024-05-25T11:23:02.466087+00:00 19994330.289000030607 29000293.013999938965 27870463.081000089645 3953381.890000001062 60455.474345752 2024-05-25T11:23:03.472966+00:00 19994330.292999979109 29000293.019000049680 27870462.876999970526 3951822.004999995232 60455.474357411 2024-05-25T11:23:04.480341+00:00 19994330.287000060081 29000292.988000039011 27870463.118999999017 3952427.955999999773 60455.474368881 2024-05-25T11:23:05.471348+00:00 19994330.291999939829 29000292.990999940783 27870462.934000000358 3954194.072999998927 60455.474380541 2024-05-25T11:23:06.478723+00:00 19994330.287000060081 29000293.036000009626 27870463.013999998569 3952491.936000003945 60455.474392016 2024-05-25T11:23:07.470227+00:00 19994330.287999991328 29000292.945999979973 27870462.980000000447 3955070.981999992859 60455.474403670 2024-05-25T11:23:08.477106+00:00 19994330.292999979109 29000293.024999979883 27870463.069000009447 3949158.120000004768 60455.474415146 2024-05-25T11:23:09.468609+00:00 19994330.289999961853 29000293.018000010401 27870462.915999978781 3955796.951999992132 60455.474426799 2024-05-25T11:23:10.475488+00:00 19994330.292000059038 29000292.978000000119 27870463.054000020027 3956508.000000000000 60455.474438275 2024-05-25T11:23:11.466991+00:00 19994330.289000030607 29000292.977999988943 27870462.956999991089 3954762.046000003815 60455.474449935 2024-05-25T11:23:12.474367+00:00 19994330.288999918848 29000293.022999998182 27870463.028999980539 3955587.998999997973 60455.474461405 2024-05-25T11:23:13.465374+00:00 19994330.288000110537 29000292.997000008821 27870463.004999998957 3953115.969000012148 60455.474473064 2024-05-25T11:23:14.472749+00:00 19994330.289999961853 29000293.009999990463 27870462.933000031859 3955710.915000007022 60455.474484718 2024-05-25T11:23:15.479628+00:00 19994330.289999961853 29000292.962000008672 27870463.043999969959 3950824.955999999773 60455.474496194 2024-05-25T11:23:16.471131+00:00 19994330.289000030607 29000293.019999980927 27870463.052000049502 3951367.088999987114 60455.474507847 2024-05-25T11:23:17.478011+00:00 19994330.291999939829 29000293.015999998897 27870463.012999951839 3953639.064000010025 60455.474519323 2024-05-25T11:23:18.469514+00:00 19994330.291000008583 29000293.002000030130 27870462.966000020504 3952281.913999975193 60455.474530977 2024-05-25T11:23:19.476393+00:00 19994330.289000030607 29000292.998999949545 27870463.022000011057 3952075.080999999773 60455.474542452 2024-05-25T11:23:20.467896+00:00 19994330.287999991328 29000292.985000010580 27870462.894999980927 3949464.977000027895 60455.474554112 2024-05-25T11:23:21.475271+00:00 19994330.286000009626 29000293.008000019938 27870463.091000020504 3950179.940999985207 60455.474565582 2024-05-25T11:23:22.466278+00:00 19994330.292999979109 29000293.018000010401 27870462.964999970049 3950395.055000007153 60455.474577242 2024-05-25T11:23:23.473654+00:00 19994330.287999991328 29000292.986999988556 27870462.985000010580 3950424.018999993801 60455.474588711 2024-05-25T11:23:24.464661+00:00 19994330.292999979109 29000292.976000010967 27870463.041000008583 3947846.958999990951 60455.474600371 2024-05-25T11:23:25.472036+00:00 19994330.290000081062 29000293.010999981314 27870462.977000001818 3952821.031000018120 60455.474612025 2024-05-25T11:23:26.478915+00:00 19994330.289999961853 29000292.998000029474 27870462.934999939054 3953120.002000004053 60455.474623500 2024-05-25T11:23:27.470419+00:00 19994330.287999998778 29000293.008000019938 27870463.092000011355 3953494.037999988068 60455.474635154 2024-05-25T11:23:28.477298+00:00 19994330.289999999106 29000293.011999960989 27870462.994000080973 3953039.872000008821 60455.474646630 2024-05-25T11:23:29.468801+00:00 19994330.289999991655 29000293.004999998957 27870463.036000009626 3954769.048999994993 60455.474658283 2024-05-25T11:23:30.475680+00:00 19994330.287999998778 29000293.003999948502 27870462.891999959946 3948440.071000009775 60455.474669759 2024-05-25T11:23:31.467186+00:00 19994330.290000010282 29000292.963000059128 27870463.100000020117 3951879.005999981891 60455.474681418 2024-05-25T11:23:32.474558+00:00 19994330.289999991655 29000293.029999971390 27870462.980999950320 3949286.969999998808 60455.474692889 2024-05-25T11:23:33.465566+00:00 19994330.291000008583 29000293.021000031382 27870462.981999989599 3949728.925000011921 60455.474704548 2024-05-25T11:23:34.472941+00:00 19994330.291000008583 29000292.975000020117 27870462.978000041097 3956112.044000000227 60455.474716018 2024-05-25T11:23:35.463948+00:00 19994330.287999991328 29000292.995000001043 27870462.963999990374 3953085.997999995947 60455.474727677 2024-05-25T11:23:36.471323+00:00 19994330.289000000805 29000293.006999969482 27870463.039000030607 3956141.912999988068 60455.474739331 2024-05-25T11:23:37.478202+00:00 19994330.289999991655 29000292.957999940962 27870463.005999919027 3950513.078999996185 60455.474750807 2024-05-25T11:23:38.469706+00:00 19994330.289000000805 29000293.020000100136 27870462.923000101000 3953374.999000012875 60455.474762466 2024-05-25T11:23:39.477081+00:00 19994330.292000029236 29000293.015999909490 27870463.062999960035 3949697.053999990225 60455.474773936 2024-05-25T11:23:40.468088+00:00 19994330.287999991328 29000293.014000058174 27870463.000999931246 3951897.927000015974 60455.474785596 2024-05-25T11:23:41.475463+00:00 19994330.291999999434 29000292.978999968618 27870463.010000109673 3950783.107999979984 60455.474797071 2024-05-25T11:23:42.466967+00:00 19994330.289999961853 29000293.004000071436 27870463.070999991149 3951434.937000005972 60455.474808725 2024-05-25T11:23:43.473846+00:00 19994330.289000030607 29000293.012999888510 27870462.940000008792 3947594.944000006188 60455.474820195 2024-05-25T11:23:44.464853+00:00 19994330.288999971002 29000293.007000088692 27870462.962999999523 3953615.129000008106 60455.474831854 2024-05-25T11:23:45.472228+00:00 19994330.289000030607 29000292.970999959856 27870463.062999989837 3953165.879999995232 60455.474843514 2024-05-25T11:23:46.479603+00:00 19994330.291999999434 29000293.011000040919 27870462.972999989986 3952041.106000006199 60455.474854984 2024-05-25T11:23:47.470611+00:00 19994330.287999991328 29000292.973999999464 27870463.006000008434 3956387.951999992132 60455.474866644 2024-05-25T11:23:48.477986+00:00 19994330.291999999434 29000293.035000000149 27870463.004000011832 3948370.048999994993 60455.474878119 2024-05-25T11:23:49.469488+00:00 19994330.290000021458 29000292.981999989599 27870463.004999998957 3952759.005999981891 60455.474889773 2024-05-25T11:23:50.476368+00:00 19994330.288999971002 29000293.019000008702 27870463.006999999285 3949996.976000010967 60455.474901249 2024-05-25T11:23:51.467871+00:00 19994330.289000030607 29000292.991999998689 27870463.000999990851 3958041.961000024807 60455.474912908 2024-05-25T11:23:52.475247+00:00 19994330.287999991328 29000293.005999978632 27870462.983000040054 3952432.930000007153 60455.474924378 2024-05-25T11:23:53.466254+00:00 19994330.287999991328 29000292.996000021696 27870463.014999989420 3954279.150999962818 60455.474936037 2024-05-25T11:23:54.473629+00:00 19994330.289999961853 29000293.002999991179 27870463.022000011057 3952843.925000011921 60455.474947513 2024-05-25T11:23:55.465132+00:00 19994330.292999979109 29000293.001999970526 27870462.959999978542 3950198.959999979008 60455.474959167 2024-05-25T11:23:56.472011+00:00 19994330.289000030607 29000292.991000059992 27870462.953000009060 3948025.070000051986 60455.474970820 2024-05-25T11:23:57.478891+00:00 19994330.290000081062 29000293.010999981314 27870463.023999989033 3949298.955999969970 60455.474982296 2024-05-25T11:23:58.470394+00:00 19994330.289999961853 29000292.974999960512 27870463.029999971390 3954641.958000003826 60455.474993956 2024-05-25T11:23:59.477769+00:00 19994330.287999991328 29000292.997000038624 27870462.933000031859 3957336.080999969970 60455.475005426 2024-05-25T11:24:00.468775+00:00 19994330.289000030607 29000293.027000010014 27870463.105000019073 3953570.925999999046 60455.475017085 2024-05-25T11:24:01.476151+00:00 19994330.289999961853 29000293.000999990851 27870462.998000029474 3955116.036000012886 60455.475028555 2024-05-25T11:24:02.467158+00:00 19994330.291000008583 29000292.981000009924 27870462.896999958903 3953861.980000019073 60455.475040215 2024-05-25T11:24:03.474534+00:00 19994330.289999961853 29000292.990000009537 27870463.031999949366 3952347.953999996185 60455.475051684 2024-05-25T11:24:04.465541+00:00 19994330.290000081062 29000293.039999961853 27870463.025000099093 3956386.991999983788 60455.475063344 2024-05-25T11:24:05.472916+00:00 19994330.289999961853 29000292.973999980837 27870463.031999949366 3951780.040000020992 60455.475074820 2024-05-25T11:24:06.464419+00:00 19994330.287999991328 29000293.025000099093 27870462.899999979883 3953436.031000018120 60455.475086473 2024-05-25T11:24:07.471299+00:00 19994330.289999961853 29000292.980999950320 27870463.105000019073 3951339.949999988079 60455.475098133 2024-05-25T11:24:08.478674+00:00 19994330.289000030607 29000292.981999989599 27870462.935999989510 3952176.064999998081 60455.475109603 2024-05-25T11:24:09.469681+00:00 19994330.289000030607 29000293.028000000864 27870463.001999970526 3950802.939000010025 60455.475121262 2024-05-25T11:24:10.477056+00:00 19994330.292999979109 29000292.978999968618 27870463.039000030607 3956492.032000004780 60455.475132738 2024-05-25T11:24:11.468559+00:00 19994330.289000030607 29000292.998000029474 27870462.971999999136 3950532.079999982845 60455.475144392 2024-05-25T11:24:12.475438+00:00 19994330.290999889374 29000292.990000009537 27870462.988000039011 3955631.879999995232 60455.475155868 2024-05-25T11:24:13.466942+00:00 19994330.287000060081 29000293.028000000864 27870463.088999990374 3951147.174000024796 60455.475167521 2024-05-25T11:24:14.473821+00:00 19994330.291000008583 29000292.980999950320 27870462.978999968618 3950302.899999976158 60455.475178997 2024-05-25T11:24:15.465324+00:00 19994330.287999991328 29000293.027000069618 27870462.971000079066 3952363.925999999046 60455.475190656 2024-05-25T11:24:16.472699+00:00 19994330.289999961853 29000292.993999961764 27870462.943999890238 3955055.009000002872 60455.475202126 2024-05-25T11:24:17.463706+00:00 19994330.290000081062 29000293.013000011444 27870463.021000031382 3950954.027000010014 60455.475213786 2024-05-25T11:24:18.471082+00:00 19994330.289999961853 29000292.985000010580 27870463.045000080019 3949033.056999980938 60455.475225439 2024-05-25T11:24:19.477961+00:00 19994330.291000008583 29000292.996000051498 27870462.937999960035 3951913.015999972820 60455.475236915 2024-05-25T11:24:20.469463+00:00 19994330.291000008583 29000292.979999899864 27870463.031999949366 3955860.900000036228 60455.475248569 2024-05-25T11:24:21.476343+00:00 19994330.285999998450 29000293.007000088692 27870462.940000001341 3952041.032999991905 60455.475260044 2024-05-25T11:24:22.467847+00:00 19994330.293000008911 29000293.018999930471 27870463.072000000626 3953188.066999971867 60455.475271704 2024-05-25T11:24:23.475222+00:00 19994330.287999998778 29000293.016000028700 27870462.971999999136 3955950.976000010967 60455.475283174 2024-05-25T11:24:24.466229+00:00 19994330.288999989629 29000292.977000001818 27870463.003000009805 3948182.990000010002 60455.475294834 2024-05-25T11:24:25.473604+00:00 19994330.290000010282 29000293.010000001639 27870463.051999989897 3955107.914000033867 60455.475306303 2024-05-25T11:24:26.464611+00:00 19994330.291999999434 29000292.969000011683 27870462.957000020891 3952359.055999993812 60455.475317963 2024-05-25T11:24:27.471986+00:00 19994330.289999991655 29000293.030000001192 27870462.995000001043 3953925.088999987114 60455.475329433 2024-05-25T11:24:28.462994+00:00 19994330.289000000805 29000292.998999979347 27870463.007999990135 3951848.990000010002 60455.475341092 2024-05-25T11:24:29.470369+00:00 19994330.288000021130 29000292.997000008821 27870463.006000008434 3950571.972999989986 60455.475352752 2024-05-25T11:24:30.477744+00:00 19994330.289999991655 29000292.983000010252 27870462.949999991804 3952740.879000008106 60455.475364222 2024-05-25T11:24:31.468751+00:00 19994330.291000008583 29000293.011999990791 27870463.074000000954 3951788.993999958038 60455.475375881 2024-05-25T11:24:32.476126+00:00 19994330.285999979824 29000293.008000019938 27870463.000000000000 3954722.021000028122 60455.475387351 2024-05-25T11:24:33.467133+00:00 19994330.292000029236 29000292.991000000387 27870462.981999989599 3952918.033999979030 60455.475399010 2024-05-25T11:24:34.474509+00:00 19994330.293999969959 29000293.034999970347 27870463.053000029176 3952884.045000017155 60455.475410486 2024-05-25T11:24:35.466012+00:00 19994330.287999991328 29000292.960000038147 27870462.971999999136 3949826.004999995232 60455.475422140 2024-05-25T11:24:36.472891+00:00 19994330.287000000477 29000292.997999969870 27870462.978999968618 3951161.016000031959 60455.475433616 2024-05-25T11:24:37.464394+00:00 19994330.290000021458 29000293.013999998569 27870463.041000008583 3954056.942999958992 60455.475445275 2024-05-25T11:24:38.471770+00:00 19994330.287000000477 29000292.983000040054 27870462.944999989122 3951529.086000024807 60455.475456929 2024-05-25T11:24:39.478649+00:00 19994330.291000008583 29000293.003999948502 27870463.016999959946 3956656.992999970913 60455.475468399 2024-05-25T11:24:40.469656+00:00 19994330.291999999434 29000292.987000048161 27870462.916000008583 3949281.910000026226 60455.475480058 2024-05-25T11:24:41.477031+00:00 19994330.291000008583 29000293.026999950409 27870463.037000060081 3952618.001999973785 60455.475491534 2024-05-25T11:24:42.468535+00:00 19994330.291999999434 29000293.014000058174 27870463.065999981016 3947558.115999997128 60455.475503188 2024-05-25T11:24:43.475414+00:00 19994330.287000000477 29000292.972999930382 27870462.957000020891 3950747.908000051975 60455.475514663 2024-05-25T11:24:44.466917+00:00 19994330.287000000477 29000293.007000088692 27870463.003999948502 3950301.087999999989 60455.475526317 2024-05-25T11:24:45.473796+00:00 19994330.291999999434 29000293.015999909490 27870463.050999999046 3947876.839999973774 60455.475537793 2024-05-25T11:24:46.465299+00:00 19994330.289000030607 29000292.978000041097 27870462.917000059038 3952406.134000002872 60455.475549452 2024-05-25T11:24:47.472674+00:00 19994330.286999940872 29000292.995999928564 27870463.054999951273 3952311.992999970913 60455.475560922 2024-05-25T11:24:48.463682+00:00 19994330.292999979109 29000292.992000099272 27870463.052000049502 3957051.953000009060 60455.475572581 2024-05-25T11:24:49.471057+00:00 19994330.290000081062 29000293.018000010401 27870462.992999911308 3946233.990999997128 60455.475584236 2024-05-25T11:24:50.477936+00:00 19994330.291999939829 29000293.003999948502 27870462.958000060171 3948961.960000038147 60455.475595711 2024-05-25T11:24:51.469439+00:00 19994330.286000009626 29000292.981999989599 27870462.985000010580 3952218.048999965191 60455.475607365 2024-05-25T11:24:52.476318+00:00 19994330.289999961853 29000293.026000019163 27870462.973999980837 3953004.969000041019 60455.475618841 2024-05-25T11:24:53.467821+00:00 19994330.289000030607 29000292.970000028610 27870463.031999949366 3952856.946999967098 60455.475630500 2024-05-25T11:24:54.475197+00:00 19994330.289000030607 29000293.019999980927 27870462.955000039190 3946744.086000024807 60455.475641976 2024-05-25T11:24:55.466700+00:00 19994330.292999979109 29000293.018999930471 27870463.072000030428 3954059.933999956120 60455.475653629 2024-05-25T11:24:56.473579+00:00 19994330.286000009626 29000292.971000079066 27870462.977000001818 3953370.087000072002 60455.475665105 2024-05-25T11:24:57.465082+00:00 19994330.292999979109 29000293.005999919027 27870463.008000019938 3953899.050999999046 60455.475676759 2024-05-25T11:24:58.471961+00:00 19994330.289999961853 29000292.986999988556 27870462.965000029653 3953595.893999934196 60455.475688234 2024-05-25T11:24:59.463464+00:00 19994330.291000008583 29000293.028000000864 27870463.015000000596 3952131.059000014793 60455.475699888 2024-05-25T11:25:00.470344+00:00 19994330.287999991328 29000292.964000109583 27870463.010000001639 3954066.906000018120 60455.475711548 2024-05-25T11:25:01.477719+00:00 19994330.290000081062 29000293.050999999046 27870462.963000010699 3951016.133000016212 60455.475723024 2024-05-25T11:25:02.469222+00:00 19994330.288999918848 29000292.956999998540 27870463.067999988794 3953031.000000000000 60455.475734677 2024-05-25T11:25:03.476101+00:00 19994330.289000030607 29000293.038999989629 27870462.944999989122 3950901.018000007141 60455.475746153 2024-05-25T11:25:04.467605+00:00 19994330.289999961853 29000292.956999998540 27870463.050999999046 3957538.832999945153 60455.475757807 2024-05-25T11:25:05.474484+00:00 19994330.293000098318 29000293.011999990791 27870462.933000031859 3956375.085000038147 60455.475769282 2024-05-25T11:25:06.465987+00:00 19994330.288999918848 29000293.001000020653 27870463.092999991030 3950246.014999986161 60455.475780936 2024-05-25T11:25:07.472866+00:00 19994330.287999991328 29000292.995999988168 27870462.894999980927 3951849.952999948990 60455.475792412 2024-05-25T11:25:08.464369+00:00 19994330.291000008583 29000293.004999998957 27870463.014999989420 3947676.981999992859 60455.475804071 2024-05-25T11:25:09.471744+00:00 19994330.286000009626 29000292.982999980450 27870463.034000039101 3948558.021000028122 60455.475815541 2024-05-25T11:25:10.462751+00:00 19994330.291000008583 29000293.013999998569 27870462.922999981791 3953555.087000011932 60455.475827200 2024-05-25T11:25:11.470127+00:00 19994330.292999979109 29000292.993000030518 27870463.109000030905 3954105.889000058174 60455.475838854 2024-05-25T11:25:12.477006+00:00 19994330.290000081062 29000293.041000008583 27870462.938999950886 3951225.051999927033 60455.475850330 2024-05-25T11:25:13.468509+00:00 19994330.288999918848 29000292.976000010967 27870463.034000039101 3955213.058000088204 60455.475861983 2024-05-25T11:25:14.475388+00:00 19994330.289000000805 29000292.995999988168 27870463.000999990851 3957150.096999884117 60455.475873459 2024-05-25T11:25:15.466892+00:00 19994330.289000000805 29000292.981000009924 27870462.934000018984 3952401.858000040054 60455.475885113 2024-05-25T11:25:16.473771+00:00 19994330.289000000805 29000293.022999998182 27870463.092000011355 3954047.970000029076 60455.475896589 2024-05-25T11:25:17.465274+00:00 19994330.289999999106 29000292.995000001043 27870462.905999958515 3954453.029999970924 60455.475908248 2024-05-25T11:25:18.472649+00:00 19994330.291999999434 29000292.997999969870 27870463.041000008583 3952243.912000060081 60455.475919718 2024-05-25T11:25:19.463657+00:00 19994330.290000010282 29000293.015000049025 27870463.087000008672 3956548.018999934196 60455.475931378 2024-05-25T11:25:20.471032+00:00 19994330.288999989629 29000292.964999910444 27870462.965000029653 3956049.093000053894 60455.475943031 2024-05-25T11:25:21.477911+00:00 19994330.289000000805 29000293.026000019163 27870462.926999930292 3952475.990999937057 60455.475954507 2024-05-25T11:25:22.469414+00:00 19994330.289999991655 29000292.996999979019 27870463.006000038236 3950766.948000072967 60455.475966161 2024-05-25T11:25:23.476293+00:00 19994330.288000021130 29000293.009000059217 27870463.103999968618 3952639.946999907028 60455.475977636 2024-05-25T11:25:24.467796+00:00 19994330.289000000805 29000292.982999920845 27870462.879999998957 3954099.013000010978 60455.475989291 2024-05-25T11:25:25.474676+00:00 19994330.288999971002 29000293.004000071436 27870463.078000068665 3953357.081000090111 60455.476000766 2024-05-25T11:25:26.466179+00:00 19994330.292000029236 29000292.995000001043 27870462.960999969393 3954313.967999935150 60455.476012420 2024-05-25T11:25:27.473058+00:00 19994330.288999971002 29000293.008000019938 27870463.036999940872 3949992.093000053894 60455.476023896 2024-05-25T11:25:28.464561+00:00 19994330.291999999434 29000292.998000029474 27870462.905000090599 3955612.840999960899 60455.476035555 2024-05-25T11:25:29.471937+00:00 19994330.291000008583 29000293.000999931246 27870463.085999969393 3954210.021999955177 60455.476047025 2024-05-25T11:25:30.462944+00:00 19994330.289000030607 29000292.991999980062 27870462.963999990374 3951346.095000029076 60455.476058679 2024-05-25T11:25:31.469821+00:00 19994330.287999991328 29000292.976000070572 27870463.014000058174 3950228.899000049103 60455.476070338 2024-05-25T11:25:32.477198+00:00 19994330.288999971002 29000293.018000010401 27870463.038999918848 3958346.078999996185 60455.476081814 2024-05-25T11:25:33.468701+00:00 19994330.290000021458 29000293.007999900728 27870462.937000039965 3955787.036000012886 60455.476093467 2024-05-25T11:25:34.475581+00:00 19994330.287999991328 29000293.000000000000 27870463.050999999046 3952529.034999967087 60455.476104943 2024-05-25T11:25:35.467084+00:00 19994330.295000020415 29000293.001000050455 27870462.930999990553 3953643.942999958992 60455.476116602 2024-05-25T11:25:36.474459+00:00 19994330.288999971002 29000293.009999990463 27870463.054000020027 3953481.991999983788 60455.476128072 2024-05-25T11:25:37.465465+00:00 19994330.289000030607 29000292.991000059992 27870463.001999970526 3950650.981000065804 60455.476139732 2024-05-25T11:25:38.472841+00:00 19994330.287000000477 29000293.034000001848 27870463.013999998569 3951360.016000031959 60455.476151207 2024-05-25T11:25:39.464345+00:00 19994330.289999961853 29000292.964000001550 27870462.949999999255 3952388.042999982834 60455.476162861 2024-05-25T11:25:40.471224+00:00 19994330.289000030607 29000293.006000000983 27870463.037999998778 3955334.962999939919 60455.476174337 2024-05-25T11:25:41.462727+00:00 19994330.289000030607 29000293.026999998838 27870462.997999999672 3953098.935999989975 60455.476185991 2024-05-25T11:25:42.469606+00:00 19994330.291999939829 29000292.944999989122 27870462.993999999017 3955689.041000009049 60455.476197650 2024-05-25T11:25:43.476981+00:00 19994330.291000008583 29000293.022000011057 27870462.977999988943 3953589.049000024796 60455.476209120 2024-05-25T11:25:44.467989+00:00 19994330.287000060081 29000292.995999988168 27870463.038000021130 3955171.889999986161 60455.476220780 2024-05-25T11:25:45.475364+00:00 19994330.293999910355 29000293.025000009686 27870462.964999999851 3952327.955999969970 60455.476232250 2024-05-25T11:25:46.466371+00:00 19994330.287999991328 29000292.996000021696 27870463.038999971002 3956881.032000064850 60455.476243909 2024-05-25T11:25:47.473746+00:00 19994330.287999991328 29000292.975999951363 27870462.974000040442 3958915.085999966133 60455.476255379 2024-05-25T11:25:48.464754+00:00 19994330.288000110537 29000293.036000009626 27870463.059999998659 3951854.991000055801 60455.476267038 2024-05-25T11:25:49.472129+00:00 19994330.290999889374 29000292.956000030041 27870462.950999978930 3953596.044999957085 60455.476278509 2024-05-25T11:25:50.463136+00:00 19994330.294000029564 29000293.027000010014 27870463.018999990076 3951167.975999950897 60455.476290168 2024-05-25T11:25:51.470511+00:00 19994330.287999991328 29000293.006999969482 27870462.999000009149 3951178.939000010025 60455.476301822 2024-05-25T11:25:52.477390+00:00 19994330.290000081062 29000293.013999998569 27870462.977999988943 3956461.025000094902 60455.476313298 2024-05-25T11:25:53.468893+00:00 19994330.286999940872 29000292.963999990374 27870462.960000038147 3957101.075999975204 60455.476324951 2024-05-25T11:25:54.475772+00:00 19994330.291000008583 29000293.030000030994 27870462.993999961764 3953847.941999911796 60455.476336427 2024-05-25T11:25:55.467276+00:00 19994330.287000060081 29000292.986999988556 27870463.037000000477 3950009.987000108231 60455.476348081 2024-05-25T11:25:56.474155+00:00 19994330.291999939829 29000293.003000020981 27870462.964000049978 3950908.095999956131 60455.476359556 2024-05-25T11:25:57.465658+00:00 19994330.291000008583 29000292.970000028610 27870463.043999910355 3952562.935999989975 60455.476371216 2024-05-25T11:25:58.473033+00:00 19994330.289999961853 29000293.036999940872 27870463.088000059128 3956071.958000063896 60455.476382686 2024-05-25T11:25:59.464041+00:00 19994330.290000081062 29000292.985000010580 27870462.916000008583 3954411.980999947060 60455.476394345 2024-05-25T11:26:00.471416+00:00 19994330.287999991328 29000293.009999990463 27870462.950000051409 3952972.991999983788 60455.476405821 2024-05-25T11:26:01.462919+00:00 19994330.289999961853 29000293.003000020981 27870463.015999909490 3956980.064000010025 60455.476417474 2024-05-25T11:26:02.469798+00:00 19994330.287999991328 29000292.993000030518 27870463.021000031382 3953642.057999968994 60455.476429134 2024-05-25T11:26:03.477173+00:00 19994330.290000081062 29000293.024999979883 27870463.041000008583 3954746.055000067223 60455.476440609 2024-05-25T11:26:04.468676+00:00 19994330.290999889374 29000292.977000001818 27870462.925999999046 3955969.875999927986 60455.476452264 2024-05-25T11:26:05.475556+00:00 19994330.289000030607 29000293.000999931246 27870463.062000039965 3954712.990000010002 60455.476463739 2024-05-25T11:26:06.467058+00:00 19994330.291000008583 29000292.988000039011 27870463.018000010401 3953878.929000020027 60455.476475393 2024-05-25T11:26:07.473938+00:00 19994330.292999979109 29000293.001000050455 27870462.931999921799 3954213.083000063896 60455.476486869 2024-05-25T11:26:08.465441+00:00 19994330.289000000805 29000293.015999909490 27870463.029000040144 3953211.960999966133 60455.476498528 2024-05-25T11:26:09.472816+00:00 19994330.285999998450 29000292.977000001818 27870462.983999971300 3951561.036999940872 60455.476509998 2024-05-25T11:26:10.463823+00:00 19994330.289000000805 29000293.013000011444 27870462.996999979019 3949341.947000027169 60455.476521657 2024-05-25T11:26:11.471198+00:00 19994330.293999999762 29000293.006000038236 27870462.940999981016 3957965.080000042915 60455.476533127 2024-05-25T11:26:12.462206+00:00 19994330.287000000477 29000293.021999958903 27870463.071000099182 3954086.014999986161 60455.476544787 2024-05-25T11:26:13.469581+00:00 19994330.291999999434 29000292.957000020891 27870463.032999988645 3956965.934999942780 60455.476556440 2024-05-25T11:26:14.476460+00:00 19994330.290000010282 29000292.996999979019 27870462.967999938875 3953382.036000012886 60455.476567916 2024-05-25T11:26:15.467963+00:00 19994330.289000000805 29000293.036000009626 27870463.006000038236 3953286.989000082016 60455.476579570 2024-05-25T11:26:16.474842+00:00 19994330.287999991328 29000292.959999989718 27870462.978999998420 3955074.973999977112 60455.476591046 2024-05-25T11:26:17.466346+00:00 19994330.289000000805 29000293.026000011712 27870463.074999999255 3951520.054000020027 60455.476602705 2024-05-25T11:26:18.473720+00:00 19994330.291000008583 29000292.989999990910 27870462.923000000417 3948018.923999906052 60455.476614175 2024-05-25T11:26:19.464728+00:00 19994330.286999970675 29000293.000999990851 27870463.021000001580 3954429.060999989975 60455.476625835 2024-05-25T11:26:20.472103+00:00 19994330.294000029564 29000292.984000030905 27870463.017999991775 3957084.019000052940 60455.476637305 2024-05-25T11:26:21.463111+00:00 19994330.291999999434 29000293.035000000149 27870462.916000008583 3955906.949000000954 60455.476648964 2024-05-25T11:26:22.470486+00:00 19994330.286000009626 29000292.954999979585 27870463.076000008732 3949237.957999945153 60455.476660440 2024-05-25T11:26:23.461989+00:00 19994330.287999991328 29000293.014999989420 27870462.967999991030 3951952.980000019073 60455.476672093 2024-05-25T11:26:24.468868+00:00 19994330.291000008583 29000293.026000019163 27870463.015999998897 3955594.042999982834 60455.476683753 2024-05-25T11:26:25.476243+00:00 19994330.288999971002 29000292.977999988943 27870463.000000000000 3950144.995000004768 60455.476695228 2024-05-25T11:26:26.467747+00:00 19994330.289000030607 29000292.991999980062 27870462.991000000387 3954822.015000104904 60455.476706882 2024-05-25T11:26:27.474626+00:00 19994330.290999948978 29000293.000000000000 27870462.949999991804 3955998.958999990951 60455.476718358 2024-05-25T11:26:28.466129+00:00 19994330.290000021458 29000293.012000020593 27870463.041999999434 3954825.972000002861 60455.476730011 2024-05-25T11:26:29.473008+00:00 19994330.291000008583 29000293.014999989420 27870463.018000010401 3954212.037999988068 60455.476741487 2024-05-25T11:26:30.464511+00:00 19994330.288999971002 29000293.008000019938 27870463.029000040144 3954054.039999961853 60455.476753141 2024-05-25T11:26:31.471391+00:00 19994330.289000030607 29000292.979000028223 27870462.992999970913 3952013.942000031006 60455.476764617 2024-05-25T11:26:32.462894+00:00 19994330.288999971002 29000293.001999970526 27870463.013000011444 3946567.059000014793 60455.476776276 2024-05-25T11:26:33.470269+00:00 19994330.289000030607 29000292.991999980062 27870462.992999970913 3955995.041999936104 60455.476787746 2024-05-25T11:26:34.461276+00:00 19994330.290999948978 29000293.029999971390 27870462.933000031859 3954638.960000038147 60455.476799406 2024-05-25T11:26:35.468651+00:00 19994330.292000059038 29000292.977000001818 27870463.022999998182 3957223.982999920845 60455.476811059 2024-05-25T11:26:36.475531+00:00 19994330.286999940872 29000292.989000078291 27870463.047999981791 3956512.966000080109 60455.476822535 2024-05-25T11:26:37.467033+00:00 19994330.292000059038 29000292.990000009537 27870462.960999969393 3954873.018000007141 60455.476834189 2024-05-25T11:26:38.473913+00:00 19994330.288999918848 29000293.034999970347 27870463.026000019163 3954836.046000003815 60455.476845664 2024-05-25T11:26:39.465416+00:00 19994330.290000081062 29000292.990999940783 27870463.042000059038 3954369.043999909889 60455.476857324 2024-05-25T11:26:40.472791+00:00 19994330.289999961853 29000293.007000088692 27870462.952000018209 3956639.942000031006 60455.476868794 2024-05-25T11:26:41.463798+00:00 19994330.287999991328 29000292.995000001043 27870463.046999931335 3952140.991999983788 60455.476880454 2024-05-25T11:26:42.471174+00:00 19994330.290000081062 29000292.977000001818 27870462.960000038147 3956607.998000026215 60455.476891923 2024-05-25T11:26:43.462181+00:00 19994330.289999961853 29000292.995000001043 27870462.932999968529 3953683.952000021935 60455.476903583 2024-05-25T11:26:44.469556+00:00 19994330.292999979109 29000293.018000010401 27870463.047000050545 3952192.065999985207 60455.476915237 2024-05-25T11:26:45.476435+00:00 19994330.289999961853 29000292.984999898821 27870462.957999940962 3955833.976999998093 60455.476926712 2024-05-25T11:26:46.467939+00:00 19994330.287999991328 29000293.031000021845 27870462.975000020117 3957420.998000026215 60455.476938372 2024-05-25T11:26:47.475313+00:00 19994330.290000081062 29000292.996999979019 27870463.039999961853 3953812.935999989975 60455.476949842 2024-05-25T11:26:48.466321+00:00 19994330.287999991328 29000293.011000040919 27870463.059000018984 3951987.026999949943 60455.476961501 2024-05-25T11:26:49.473696+00:00 19994330.286999940872 29000292.973999980837 27870462.983000040054 3952089.101000071038 60455.476972971 2024-05-25T11:26:50.464703+00:00 19994330.289000030607 29000293.014999989420 27870463.031000021845 3956433.972000002861 60455.476984630 2024-05-25T11:26:51.472078+00:00 19994330.294000029564 29000293.010000109673 27870462.949000000954 3951772.963999987114 60455.476996101 2024-05-25T11:26:52.463085+00:00 19994330.289999961853 29000292.978000000119 27870462.963999990374 3949687.074000000954 60455.477007760 2024-05-25T11:26:53.470460+00:00 19994330.289999961853 29000293.013999998569 27870463.031999949366 3954866.975999950897 60455.477019235 2024-05-25T11:26:54.461964+00:00 19994330.291000008583 29000292.982000008225 27870463.019999980927 3951806.120000004768 60455.477030889 2024-05-25T11:26:55.468843+00:00 19994330.287000060081 29000292.986999988556 27870462.951999999583 3952702.896000028122 60455.477042549 2024-05-25T11:26:56.476219+00:00 19994330.289000030607 29000293.025999989361 27870462.962999999523 3954563.095000029076 60455.477054019 2024-05-25T11:26:57.467226+00:00 19994330.291000008583 29000292.962999999523 27870463.062000010163 3958061.784999967087 60455.477065678 2024-05-25T11:26:58.474601+00:00 19994330.289999961853 29000293.007000029087 27870463.011999990791 3953381.103999971878 60455.477077148 2024-05-25T11:26:59.465608+00:00 19994330.289999961853 29000293.017999980599 27870463.036999989301 3956262.899000049103 60455.477088808 2024-05-25T11:27:00.472983+00:00 19994330.289000030607 29000293.021999981254 27870462.957000020891 3953318.100000023842 60455.477100278 2024-05-25T11:27:01.463991+00:00 19994330.289999961853 29000292.974000040442 27870463.046999990940 3951940.894999980927 60455.477111937 2024-05-25T11:27:02.471366+00:00 19994330.287999998778 29000293.022000011057 27870462.962999999523 3953637.046999930870 60455.477123413 2024-05-25T11:27:03.462869+00:00 19994330.287999998778 29000292.970999959856 27870463.013999998569 3953725.062000035774 60455.477135066 2024-05-25T11:27:04.469748+00:00 19994330.291000001132 29000293.028000000864 27870462.982999980450 3954010.975000023842 60455.477146542 2024-05-25T11:27:05.461251+00:00 19994330.290999989957 29000293.004999998957 27870462.957000020891 3951173.023999928962 60455.477158196 2024-05-25T11:27:06.468130+00:00 19994330.293999999762 29000292.999000009149 27870463.087000008672 3950193.910000085831 60455.477169855 2024-05-25T11:27:07.475506+00:00 19994330.285000000149 29000292.971000019461 27870462.912999991328 3955551.154999970924 60455.477181326 2024-05-25T11:27:08.466513+00:00 19994330.291000008583 29000293.034999970347 27870463.036000009626 3953493.980000019073 60455.477192985 2024-05-25T11:27:09.473888+00:00 19994330.291999999434 29000292.973000049591 27870463.050999999046 3952949.851999998093 60455.477204461 2024-05-25T11:27:10.465391+00:00 19994330.287999991328 29000293.027999941260 27870462.904999971390 3958251.075999975204 60455.477216114 2024-05-25T11:27:11.472271+00:00 19994330.289000000805 29000292.952000018209 27870463.072000030428 3955389.993000030983 60455.477227590 2024-05-25T11:27:12.463773+00:00 19994330.287000000477 29000293.042999979109 27870462.958999991417 3956272.969000000041 60455.477239244 2024-05-25T11:27:13.470653+00:00 19994330.293999999762 29000292.968999978155 27870463.026999950409 3959392.072000000160 60455.477250719 2024-05-25T11:27:14.462156+00:00 19994330.288000021130 29000293.030000090599 27870462.944000009447 3953537.990000000224 60455.477262373 2024-05-25T11:27:15.469035+00:00 19994330.291000008583 29000292.985999941826 27870463.071000099182 3953431.009000000078 60455.477273849 2024-05-25T11:27:16.460539+00:00 19994330.289999961853 29000292.996000051498 27870463.001999970526 3952542.852000001818 60455.477285502 2024-05-25T11:27:17.467418+00:00 19994330.289000030607 29000293.009999990463 27870462.965999960899 3951278.174999997020 60455.477297162 2024-05-25T11:27:18.474793+00:00 19994330.288999971002 29000292.980000019073 27870463.001999970526 3955014.984000001103 60455.477308637 2024-05-25T11:27:19.466295+00:00 19994330.289000030607 29000293.001999970526 27870463.017000079155 3960063.966000001878 60455.477320291 2024-05-25T11:27:20.473175+00:00 19994330.289999961853 29000293.034999970347 27870463.008999940008 3955054.035000000149 60455.477331767 2024-05-25T11:27:21.464678+00:00 19994330.290000021458 29000292.983000040054 27870462.944000009447 3954649.004999995232 60455.477343421 2024-05-25T11:27:22.471558+00:00 19994330.291000008583 29000293.004999998957 27870463.037000060081 3955030.939000003040 60455.477354896 2024-05-25T11:27:23.463061+00:00 19994330.291000008583 29000292.985999941826 27870463.036999940872 3949468.090000004042 60455.477366556 2024-05-25T11:27:24.470436+00:00 19994330.289999961853 29000293.014999989420 27870462.970000028610 3947574.864999995101 60455.477378026 2024-05-25T11:27:25.461443+00:00 19994330.287000000477 29000292.987000111490 27870463.024999979883 3957262.013999999035 60455.477389685 2024-05-25T11:27:26.468819+00:00 19994330.290000021458 29000292.997999910265 27870462.947999950498 3955687.053000003099 60455.477401339 2024-05-25T11:27:27.475698+00:00 19994330.288999971002 29000292.991999980062 27870462.962000008672 3955704.064000003040 60455.477412815 2024-05-25T11:27:28.467201+00:00 19994330.291000068188 29000293.025000099093 27870463.060000058264 3956579.969000004232 60455.477424468 2024-05-25T11:27:29.474080+00:00 19994330.289999961853 29000292.995999999344 27870462.967999938875 3955670.042999998201 60455.477435944 2024-05-25T11:27:30.465582+00:00 19994330.289999961853 29000292.989000011235 27870462.994000080973 3951486.913000002969 60455.477447598 2024-05-25T11:27:31.472463+00:00 19994330.289000030607 29000292.991999998689 27870463.061999920756 3954501.055999993812 60455.477459074 2024-05-25T11:27:32.463966+00:00 19994330.289999961853 29000292.973999988288 27870462.990000009537 3957340.945999994874 60455.477470733 2024-05-25T11:27:33.471341+00:00 19994330.289000030607 29000293.026000011712 27870462.927000001073 3954110.932999997865 60455.477482203 2024-05-25T11:27:34.462347+00:00 19994330.289999961853 29000293.028000000864 27870463.054999999702 3950661.164000004996 60455.477493857 2024-05-25T11:27:35.469227+00:00 19994330.289000030607 29000292.979999989271 27870462.953000001609 3953039.862000002991 60455.477505333 2024-05-25T11:27:36.460730+00:00 19994330.291000008583 29000292.987000018358 27870463.085999999195 3955615.060000001919 60455.477516986 2024-05-25T11:27:37.467610+00:00 19994330.291000008583 29000293.021999981254 27870462.966000009328 3952566.927000001073 60455.477528646 2024-05-25T11:27:38.474985+00:00 19994330.289999961853 29000293.013000011444 27870462.940999981016 3953148.153999999166 60455.477540121 2024-05-25T11:27:39.466488+00:00 19994330.289000030607 29000292.945999979973 27870463.089000020176 3953184.901999995112 60455.477551775 2024-05-25T11:27:40.473367+00:00 19994330.289999961853 29000293.046000000089 27870462.996999979019 3953614.006999998819 60455.477563251 2024-05-25T11:27:41.464871+00:00 19994330.287999991328 29000293.005999978632 27870462.917000029236 3956013.003000006080 60455.477574904 2024-05-25T11:27:42.471749+00:00 19994330.291000008583 29000292.946000039577 27870462.999000009149 3955912.001999989152 60455.477586380 2024-05-25T11:27:43.463253+00:00 19994330.287999991328 29000293.022000011057 27870463.043999969959 3957325.937000005972 60455.477598034 2024-05-25T11:27:44.470132+00:00 19994330.292000059038 29000293.012999951839 27870463.008999999613 3955651.091000006068 60455.477609510 2024-05-25T11:27:45.461637+00:00 19994330.287999991328 29000293.006000038236 27870462.980000019073 3951285.989000007976 60455.477621169 2024-05-25T11:27:46.469010+00:00 19994330.291000008583 29000293.014999989420 27870462.987999979407 3952969.034999995958 60455.477632639 2024-05-25T11:27:47.460017+00:00 19994330.289000030607 29000292.977000001818 27870463.005999978632 3957459.884999989998 60455.477644299 2024-05-25T11:27:48.467393+00:00 19994330.289999961853 29000292.975999951363 27870463.015000049025 3951293.143999993801 60455.477655952 2024-05-25T11:27:49.474272+00:00 19994330.286999940872 29000292.992000099272 27870463.028000000864 3954201.902000010014 60455.477667428 2024-05-25T11:27:50.465775+00:00 19994330.291000008583 29000293.060999989510 27870463.000000000000 3949569.961999983061 60455.477679087 2024-05-25T11:27:51.473150+00:00 19994330.290000081062 29000292.979999899864 27870462.967000011355 3950861.020000011194 60455.477690557 2024-05-25T11:27:52.464157+00:00 19994330.287999991328 29000292.993000030518 27870463.051999989897 3960121.046000003815 60455.477702217 2024-05-25T11:27:53.471533+00:00 19994330.294000029564 29000292.986999988556 27870462.942000031471 3950094.965000004042 60455.477713692 2024-05-25T11:27:54.463036+00:00 19994330.288999918848 29000293.027000069618 27870463.010999921709 3953783.007999985944 60455.477725346 2024-05-25T11:27:55.469915+00:00 19994330.291999999434 29000292.971999999136 27870463.032999988645 3951129.013000010978 60455.477736822 2024-05-25T11:27:56.461418+00:00 19994330.287000000477 29000293.026999950409 27870462.968000050634 3949277.090000004042 60455.477748476 2024-05-25T11:27:57.468298+00:00 19994330.285999998450 29000292.981000069529 27870462.947999950498 3957024.863000005018 60455.477759951 2024-05-25T11:27:58.459801+00:00 19994330.291000001132 29000293.012999888510 27870463.078000068665 3953246.015999972820 60455.477771611 2024-05-25T11:27:59.467176+00:00 19994330.290999989957 29000292.971000079066 27870463.038999918848 3954196.113000005018 60455.477783265 2024-05-25T11:28:00.474055+00:00 19994330.291000008583 29000293.033999919891 27870462.935000058264 3951547.888000010978 60455.477794740 2024-05-25T11:28:01.465557+00:00 19994330.291999999434 29000292.993000030518 27870463.003999948502 3954415.993999987841 60455.477806394 2024-05-25T11:28:02.472438+00:00 19994330.287999991328 29000293.014999989420 27870462.993000030518 3958026.038000016939 60455.477817870 2024-05-25T11:28:03.463941+00:00 19994330.290000021458 29000292.955000039190 27870462.988999959081 3959433.937000005972 60455.477829529 2024-05-25T11:28:04.471316+00:00 19994330.287999991328 29000293.018000010401 27870463.021000031382 3953582.113999993075 60455.477840999 2024-05-25T11:28:05.462323+00:00 19994330.289000000805 29000293.009999990463 27870463.004000071436 3955425.919000000227 60455.477852653 2024-05-25T11:28:06.469202+00:00 19994330.289999991655 29000292.986000001431 27870462.990000009537 3953290.958999990951 60455.477864129 2024-05-25T11:28:07.460705+00:00 19994330.290000021458 29000293.011999990791 27870462.958999991417 3953831.981000006199 60455.477875788 2024-05-25T11:28:08.468080+00:00 19994330.293999969959 29000292.999000001699 27870463.079999919981 3953136.981999992859 60455.477887441 2024-05-25T11:28:09.474960+00:00 19994330.287000000477 29000293.013000011444 27870462.930999990553 3950732.217999995220 60455.477898917 2024-05-25T11:28:10.466463+00:00 19994330.290000021458 29000292.978999990970 27870463.032999988645 3955873.902999997139 60455.477910571 2024-05-25T11:28:11.473342+00:00 19994330.290000021458 29000293.018999990076 27870463.008000019938 3957188.031000018120 60455.477922047 2024-05-25T11:28:12.464845+00:00 19994330.289999961853 29000292.989000018686 27870462.975999999791 3949071.894999980927 60455.477933701 2024-05-25T11:28:13.471725+00:00 19994330.287999991328 29000292.988999988884 27870462.989000011235 3949948.032000004780 60455.477945176 2024-05-25T11:28:14.463228+00:00 19994330.291999999434 29000293.022999998182 27870463.103000000119 3957104.004999995232 60455.477956830 2024-05-25T11:28:15.470107+00:00 19994330.289000030607 29000293.000999990851 27870462.905999988317 3955553.974000006914 60455.477968306 2024-05-25T11:28:16.461610+00:00 19994330.287000000477 29000292.983000040054 27870463.000000011176 3953896.053000003099 60455.477979965 2024-05-25T11:28:17.468985+00:00 19994330.292999979109 29000292.981999989599 27870463.024999979883 3950080.004000008106 60455.477991435 2024-05-25T11:28:18.459993+00:00 19994330.287999991328 29000293.039999961853 27870462.990000009537 3953070.877999991179 60455.478003094 2024-05-25T11:28:19.467368+00:00 19994330.288000050932 29000292.962000008672 27870462.981000009924 3953614.155999987852 60455.478014748 2024-05-25T11:28:20.474247+00:00 19994330.289999961853 29000293.007000029087 27870463.060999989510 3955832.926999986172 60455.478026224 2024-05-25T11:28:21.465750+00:00 19994330.289000030607 29000293.001999970526 27870462.962999999523 3954599.137000023853 60455.478037878 2024-05-25T11:28:22.472629+00:00 19994330.291000008583 29000292.995999988168 27870462.958000000566 3957901.869000018109 60455.478049353 2024-05-25T11:28:23.464132+00:00 19994330.288999918848 29000292.991999980062 27870463.056999981403 3958480.073000013828 60455.478061007 2024-05-25T11:28:24.471012+00:00 19994330.291000008583 29000293.011000040919 27870462.957000020891 3958297.952999948990 60455.478072483 2024-05-25T11:28:25.462515+00:00 19994330.293000098318 29000293.006999969482 27870463.121999979019 3957251.037000000011 60455.478084137 2024-05-25T11:28:26.469394+00:00 19994330.287999991328 29000293.006000038236 27870462.951000031084 3955479.939999998081 60455.478095606 2024-05-25T11:28:27.460401+00:00 19994330.286000009626 29000293.014999989420 27870462.962000008672 3954427.905000030994 60455.478107266 2024-05-25T11:28:28.467776+00:00 19994330.291999939829 29000292.972999930382 27870462.963999990374 3952950.117999970913 60455.478118925 2024-05-25T11:28:29.475152+00:00 19994330.291000008583 29000293.015000101179 27870463.111000001431 3954307.939000010025 60455.478130401 2024-05-25T11:28:30.466655+00:00 19994330.289000030607 29000293.013999938965 27870462.915999948978 3955900.027999997139 60455.478142055 2024-05-25T11:28:31.473534+00:00 19994330.291999939829 29000292.963999990374 27870463.017000079155 3953853.002000033855 60455.478153531 2024-05-25T11:28:32.465037+00:00 19994330.289000030607 29000293.006999969482 27870463.028000000864 3955958.991999983788 60455.478165184 2024-05-25T11:28:33.471917+00:00 19994330.289000030607 29000293.012000080198 27870462.949999928474 3954491.981000006199 60455.478176660 2024-05-25T11:28:34.463420+00:00 19994330.286999940872 29000293.000000000000 27870462.979000091553 3953796.009000002872 60455.478188314 2024-05-25T11:28:35.470299+00:00 19994330.289999961853 29000292.960999969393 27870463.018000010401 3958006.036000012886 60455.478199789 2024-05-25T11:28:36.461802+00:00 19994330.291000008583 29000293.039000030607 27870462.992999911308 3950414.069999992847 60455.478211449 2024-05-25T11:28:37.469177+00:00 19994330.290000081062 29000293.000000000000 27870462.943000078201 3952403.042999982834 60455.478222919 2024-05-25T11:28:38.460184+00:00 19994330.289999961853 29000293.016000028700 27870463.036999940872 3956569.931999980938 60455.478234578 2024-05-25T11:28:39.467560+00:00 19994330.289999961853 29000292.990999940783 27870463.016000028700 3956436.964000045788 60455.478246232 2024-05-25T11:28:40.474439+00:00 19994330.293000098318 29000293.009999990463 27870463.100999951363 3953984.988999962807 60455.478257708 2024-05-25T11:28:41.465942+00:00 19994330.287999991328 29000292.981999989599 27870462.925000071526 3951607.953000009060 60455.478269367 2024-05-25T11:28:42.473317+00:00 19994330.286999940872 29000292.991000059992 27870463.036000009626 3952758.021000028122 60455.478280837 2024-05-25T11:28:43.464325+00:00 19994330.287999991328 29000292.971999999136 27870462.922999981791 3958057.942999958992 60455.478292496 2024-05-25T11:28:44.471700+00:00 19994330.291000008583 29000293.017999999225 27870463.046999931335 3956867.032000004780 60455.478303967 2024-05-25T11:28:45.462705+00:00 19994330.292000059038 29000292.993999999017 27870462.966000080109 3954218.019999980927 60455.478315626 2024-05-25T11:28:46.470081+00:00 19994330.291000008583 29000293.015000000596 27870462.995000001043 3953494.934000014793 60455.478327096 2024-05-25T11:28:47.461089+00:00 19994330.288999918848 29000293.010000009090 27870463.071999911219 3955255.078000009060 60455.478338755 2024-05-25T11:28:48.468464+00:00 19994330.290000081062 29000293.008999999613 27870462.980000019073 3953735.019999980927 60455.478350225 2024-05-25T11:28:49.459472+00:00 19994330.287999998778 29000293.008999999613 27870462.960999969393 3954134.988000034820 60455.478361885 2024-05-25T11:28:50.466847+00:00 19994330.291999999434 29000293.007999990135 27870463.028000000864 3954138.089999973774 60455.478373539 2024-05-25T11:28:51.473726+00:00 19994330.287999998778 29000292.995000001043 27870463.013999998569 3948704.962999999989 60455.478385014 2024-05-25T11:28:52.465229+00:00 19994330.287000000477 29000292.967999991030 27870462.952000010759 3955408.961000024807 60455.478396668 2024-05-25T11:28:53.472108+00:00 19994330.293000001460 29000292.977999988943 27870463.001999989152 3952755.949999988079 60455.478408144 2024-05-25T11:28:54.463612+00:00 19994330.287999998778 29000293.032000008970 27870462.978000018746 3954328.055000007153 60455.478419797 2024-05-25T11:28:55.470491+00:00 19994330.288999989629 29000292.995999988168 27870463.056999981403 3961071.930999993812 60455.478431273 2024-05-25T11:28:56.461994+00:00 19994330.290000021458 29000293.006000038236 27870462.962999999523 3954736.046000003815 60455.478442932 2024-05-25T11:28:57.469370+00:00 19994330.289999991655 29000292.993999961764 27870463.054000020027 3952997.976999998093 60455.478454403 2024-05-25T11:28:58.460377+00:00 19994330.289999991655 29000292.978000041097 27870463.018999990076 3952650.001999973785 60455.478466062 2024-05-25T11:28:59.467752+00:00 19994330.289000000805 29000293.013999998569 27870462.905000001192 3952269.066000043880 60455.478477532 2024-05-25T11:29:00.458759+00:00 19994330.289000000805 29000293.017999950796 27870463.070999979973 3955825.945999979973 60455.478489191 2024-05-25T11:29:01.466134+00:00 19994330.289999991655 29000292.983999971300 27870462.942000031471 3953076.097999989986 60455.478500845 2024-05-25T11:29:02.473013+00:00 19994330.291999999434 29000293.006000038236 27870463.053999960423 3960064.956000030041 60455.478512321 2024-05-25T11:29:03.464517+00:00 19994330.290000021458 29000292.991999980062 27870462.947000030428 3957379.884000002872 60455.478523980 2024-05-25T11:29:04.471892+00:00 19994330.289999961853 29000292.991999980062 27870463.006999969482 3952591.003999948967 60455.478535450 2024-05-25T11:29:05.462899+00:00 19994330.291999999434 29000293.022999998182 27870463.004000011832 3960791.099000037182 60455.478547110 2024-05-25T11:29:06.470274+00:00 19994330.285000029951 29000292.989000078291 27870463.016000028700 3955218.020999968052 60455.478558579 2024-05-25T11:29:07.461281+00:00 19994330.290000021458 29000293.024999979883 27870463.010999981314 3954739.024000049103 60455.478570239 2024-05-25T11:29:08.468656+00:00 19994330.291000008583 29000292.955999970436 27870463.000999990851 3957389.959999979008 60455.478581715 2024-05-25T11:29:09.460160+00:00 19994330.292999979109 29000293.039999961853 27870462.997000038624 3957879.013999999035 60455.478593369 2024-05-25T11:29:10.467039+00:00 19994330.288999971002 29000292.992000099272 27870462.953999999911 3956795.976999998093 60455.478605028 2024-05-25T11:29:11.474414+00:00 19994330.290000021458 29000292.973999980837 27870462.960000038147 3953882.888999999035 60455.478616498 2024-05-25T11:29:12.465421+00:00 19994330.287999991328 29000293.000999931246 27870463.071999911219 3955276.125999987125 60455.478628158 2024-05-25T11:29:13.472797+00:00 19994330.290000021458 29000293.012000080198 27870463.044000029564 3957271.960000038147 60455.478639633 2024-05-25T11:29:14.464300+00:00 19994330.287999991328 29000293.014999989420 27870462.932999968529 3955151.001999973785 60455.478651287 2024-05-25T11:29:15.471179+00:00 19994330.288999971002 29000292.990999940783 27870462.991000059992 3956603.978999971878 60455.478662763 2024-05-25T11:29:16.462682+00:00 19994330.292999979109 29000293.009999990463 27870463.042999979109 3955394.010000050068 60455.478674416 2024-05-25T11:29:17.469561+00:00 19994330.289000030607 29000292.998000029474 27870463.019999980927 3953343.061999977101 60455.478685892 2024-05-25T11:29:18.461064+00:00 19994330.289999961853 29000292.995000001043 27870463.024999979883 3955917.925999999046 60455.478697551 2024-05-25T11:29:19.468439+00:00 19994330.289000030607 29000292.999000068754 27870462.927000049502 3955719.037000000011 60455.478709022 2024-05-25T11:29:20.459446+00:00 19994330.287999991328 29000293.010000001639 27870463.059000018984 3960240.958999990951 60455.478720681 2024-05-25T11:29:21.466822+00:00 19994330.289000030607 29000292.975000001490 27870462.998000029474 3957505.082000017166 60455.478732340 2024-05-25T11:29:22.474197+00:00 19994330.289999961853 29000293.006000000983 27870462.986999988556 3952208.898999989033 60455.478743810 2024-05-25T11:29:23.465204+00:00 19994330.292999979109 29000293.008999999613 27870463.022999998182 3954485.060000001919 60455.478755469 2024-05-25T11:29:24.472580+00:00 19994330.294000029564 29000292.990999981761 27870462.969999909401 3953158.013999999035 60455.478766940 2024-05-25T11:29:25.463587+00:00 19994330.284999970347 29000293.001000020653 27870462.977000121027 3950403.041000009049 60455.478778599 2024-05-25T11:29:26.470962+00:00 19994330.291000008583 29000293.021999981254 27870462.989999890327 3951762.923999965191 60455.478790069 2024-05-25T11:29:27.461969+00:00 19994330.287999991328 29000293.004000011832 27870462.981000069529 3954525.043000041973 60455.478801729 2024-05-25T11:29:28.469344+00:00 19994330.290000081062 29000293.004000011832 27870463.047999981791 3953059.921999930870 60455.478813198 2024-05-25T11:29:29.460352+00:00 19994330.288999918848 29000292.972999989986 27870463.015000000596 3954163.075000048149 60455.478824858 2024-05-25T11:29:30.467727+00:00 19994330.290000081062 29000293.002000030130 27870463.011999998242 3955564.013000010978 60455.478836334 2024-05-25T11:29:31.459230+00:00 19994330.291000008583 29000293.012999951839 27870462.934999998659 3956999.924000024796 60455.478847987 2024-05-25T11:29:32.466109+00:00 19994330.289999961853 29000292.985000010580 27870463.070999991149 3959160.079999924172 60455.478859641 2024-05-25T11:29:33.472988+00:00 19994330.289000030607 29000293.003000020981 27870462.892999991775 3953925.035000085831 60455.478871117 2024-05-25T11:29:34.464491+00:00 19994330.289999961853 29000292.990000009537 27870463.032000008970 3956884.940999985207 60455.478882776 2024-05-25T11:29:35.471866+00:00 19994330.287000060081 29000293.016999959946 27870463.002999991179 3955958.962999939919 60455.478894246 2024-05-25T11:29:36.462874+00:00 19994330.289999961853 29000292.976000010967 27870463.061000019312 3955360.965000032913 60455.478905906 2024-05-25T11:29:37.470249+00:00 19994330.289000030607 29000293.017000019550 27870462.922999981791 3954572.036000012886 60455.478917376 2024-05-25T11:29:38.461256+00:00 19994330.292999979109 29000293.015999969095 27870463.087999999523 3958258.018000007141 60455.478929035 2024-05-25T11:29:39.468632+00:00 19994330.286999940872 29000292.971999999136 27870462.934999998659 3953686.942000031006 60455.478940511 2024-05-25T11:29:40.460135+00:00 19994330.292999979109 29000293.014000058174 27870463.040000021458 3951770.135999917984 60455.478952165 2024-05-25T11:29:41.467014+00:00 19994330.289000030607 29000292.979999899864 27870462.995999988168 3955656.949000000954 60455.478963641 2024-05-25T11:29:42.458516+00:00 19994330.289999961853 29000293.026000019163 27870462.935999989510 3953626.004000068177 60455.478975300 2024-05-25T11:29:43.465892+00:00 19994330.287999998778 29000292.985000010580 27870463.049000021070 3951553.028999925125 60455.478986953 2024-05-25T11:29:44.472771+00:00 19994330.289000000805 29000293.018000010401 27870463.036000009626 3950332.879000068177 60455.478998429 2024-05-25T11:29:45.464275+00:00 19994330.291999999434 29000292.980999950320 27870462.904999971390 3956675.031999946106 60455.479010083 2024-05-25T11:29:46.471154+00:00 19994330.289000000805 29000293.015000101179 27870463.074999991804 3954299.049000024796 60455.479021553 2024-05-25T11:29:47.462161+00:00 19994330.289999991655 29000293.000999931246 27870462.995000001043 3957594.996999979019 60455.479033212 2024-05-25T11:29:48.469536+00:00 19994330.291000008583 29000293.029000040144 27870462.995000001043 3956478.990000010002 60455.479044688 2024-05-25T11:29:49.461039+00:00 19994330.289000000805 29000292.970999959856 27870463.052999969572 3952449.904000043869 60455.479056342 2024-05-25T11:29:50.467919+00:00 19994330.289999991655 29000292.981999989599 27870463.009999990463 3956407.032999991905 60455.479067817 2024-05-25T11:29:51.459422+00:00 19994330.287999991328 29000293.016000028700 27870462.961000081152 3954737.021000028122 60455.479079471 2024-05-25T11:29:52.466301+00:00 19994330.288000021130 29000292.990000009537 27870462.982999920845 3954158.016999959946 60455.479091131 2024-05-25T11:29:53.473676+00:00 19994330.289999991655 29000292.993000030518 27870462.981000069529 3951049.011000037193 60455.479102600 2024-05-25T11:29:54.464683+00:00 19994330.291999999434 29000292.983999971300 27870462.987999919802 3957518.039999961853 60455.479114260 2024-05-25T11:29:55.472059+00:00 19994330.290999978781 29000293.047999981791 27870463.050999999046 3956061.960000038147 60455.479125730 2024-05-25T11:29:56.463066+00:00 19994330.291000008583 29000292.970999959856 27870462.976000070572 3953365.011999965180 60455.479137389 2024-05-25T11:29:57.470441+00:00 19994330.290000021458 29000293.024000000209 27870462.957999940962 3954194.955999969970 60455.479148865 2024-05-25T11:29:58.461944+00:00 19994330.287000000477 29000292.995999999344 27870463.102000001818 3953795.062000035774 60455.479160519 2024-05-25T11:29:59.468823+00:00 19994330.288999971002 29000292.997000008821 27870462.971999999136 3950664.914000033867 60455.479171995 2024-05-25T11:30:00.460326+00:00 19994330.289000030607 29000292.996999990195 27870462.937000039965 3953698.086999893188 60455.479183648 2024-05-25T11:30:01.467206+00:00 19994330.289999961853 29000292.986000001431 27870463.092000011355 3953826.917000054847 60455.479195124 2024-05-25T11:30:02.458709+00:00 19994330.292000059038 29000293.025000009686 27870462.944999929518 3948485.044999957085 60455.479206783 2024-05-25T11:30:03.466086+00:00 19994330.288999971002 29000293.005999978632 27870462.984000090510 3956740.040000081062 60455.479218437 2024-05-25T11:30:04.472963+00:00 19994330.290000021458 29000292.955000009388 27870463.021999958903 3954373.661000012886 60455.479229913 2024-05-25T11:30:05.464466+00:00 19994330.290999948978 29000293.022999998182 27870462.963999990374 3952943.264999986161 60455.479241567 2024-05-25T11:30:06.471346+00:00 19994330.288000050932 29000293.001999970526 27870463.001999970526 3954046.029999970924 60455.479253042 2024-05-25T11:30:07.462849+00:00 19994330.287000000477 29000293.002000030130 27870462.964000001550 3957024.963999987114 60455.479264702 2024-05-25T11:30:08.470225+00:00 19994330.290999948978 29000292.986999988556 27870463.120000001043 3955452.069000006188 60455.479276172 2024-05-25T11:30:09.461231+00:00 19994330.290000081062 29000293.000999990851 27870462.976999990642 3957089.995000004768 60455.479287831 2024-05-25T11:30:10.468607+00:00 19994330.288999918848 29000292.995999988168 27870462.900000009686 3954540.870000004768 60455.479299301 2024-05-25T11:30:11.459614+00:00 19994330.292999979109 29000293.004999998957 27870463.111999988556 3953185.141999959946 60455.479310961 2024-05-25T11:30:12.466989+00:00 19994330.288000110537 29000293.008000019938 27870462.940000001341 3955638.003000020981 60455.479322436 2024-05-25T11:30:13.458492+00:00 19994330.291999939829 29000293.016000028700 27870463.030000001192 3957327.896999955177 60455.479334090 2024-05-25T11:30:14.465371+00:00 19994330.289000030607 29000292.988999959081 27870462.999000009149 3952740.090000032913 60455.479345749 2024-05-25T11:30:15.472746+00:00 19994330.286999940872 29000292.971000019461 27870462.977999988943 3953827.971000074875 60455.479357219 2024-05-25T11:30:16.463754+00:00 19994330.291000008583 29000292.998999949545 27870462.911000009626 3950095.941999911796 60455.479368879 2024-05-25T11:30:17.471129+00:00 19994330.290000081062 29000293.016000028700 27870463.098999980837 3953313.131000041962 60455.479380354 2024-05-25T11:30:18.462632+00:00 19994330.292999979109 29000293.004999998957 27870462.945000048727 3955201.921000003815 60455.479392008 2024-05-25T11:30:19.469511+00:00 19994330.286999940872 29000292.986999988556 27870463.023999989033 3954837.072000027169 60455.479403484 2024-05-25T11:30:20.461015+00:00 19994330.289999961853 29000293.014000058174 27870463.053999960423 3959363.976999998093 60455.479415143 2024-05-25T11:30:21.468390+00:00 19994330.289000030607 29000293.008000019938 27870462.967999991030 3955045.967999935150 60455.479426614 2024-05-25T11:30:22.459397+00:00 19994330.289000030607 29000292.983999971300 27870463.022000011057 3956860.996000051033 60455.479438273 2024-05-25T11:30:23.466772+00:00 19994330.289000030607 29000292.998999949545 27870463.031000021845 3950696.957999945153 60455.479449743 2024-05-25T11:30:24.457779+00:00 19994330.288999918848 29000292.999000068754 27870462.912000000477 3954724.018000007141 60455.479461402 2024-05-25T11:30:25.465155+00:00 19994330.295000080019 29000293.004999998957 27870462.973999980837 3953821.113999962807 60455.479473056 2024-05-25T11:30:26.472034+00:00 19994330.287999991328 29000293.003999948502 27870463.075000051409 3956423.959000111092 60455.479484532 2024-05-25T11:30:27.463538+00:00 19994330.287999991328 29000293.027000069618 27870462.947999950498 3960155.987999916077 60455.479496191 2024-05-25T11:30:28.470912+00:00 19994330.289999961853 29000292.974999900907 27870463.080000039190 3954118.945999979973 60455.479507661 2024-05-25T11:30:29.461919+00:00 19994330.289000030607 29000292.995000001043 27870462.904999971390 3957689.014000058174 60455.479519321 2024-05-25T11:30:30.469294+00:00 19994330.289999961853 29000293.013000011444 27870463.075999978930 3954852.052000045776 60455.479530791 2024-05-25T11:30:31.460302+00:00 19994330.287999991328 29000293.004000071436 27870462.988000039011 3957954.014999986161 60455.479542450 2024-05-25T11:30:32.467677+00:00 19994330.294000029564 29000293.008999940008 27870462.962000008672 3953749.904999970924 60455.479553920 2024-05-25T11:30:33.458684+00:00 19994330.287999991328 29000292.971999999136 27870462.995999928564 3958896.029000043869 60455.479565579 2024-05-25T11:30:34.466059+00:00 19994330.290000081062 29000293.028999999166 27870463.022999998182 3956484.927999972831 60455.479577233 2024-05-25T11:30:35.472938+00:00 19994330.288999918848 29000292.964999999851 27870463.025000099093 3954980.033999919891 60455.479588709 2024-05-25T11:30:36.464441+00:00 19994330.289000000805 29000293.017000000924 27870463.010999921709 3955417.096000074875 60455.479600368 2024-05-25T11:30:37.471817+00:00 19994330.291000001132 29000292.991000011563 27870462.904999971390 3955746.934999942780 60455.479611838 2024-05-25T11:30:38.462823+00:00 19994330.287999998778 29000293.008999988437 27870463.104000091553 3954022.948000072967 60455.479623497 2024-05-25T11:30:39.470199+00:00 19994330.293000001460 29000292.997000008821 27870462.922999981791 3955047.120000004768 60455.479634968 2024-05-25T11:30:40.461207+00:00 19994330.290000010282 29000293.004000011832 27870463.006999969482 3952945.956999897957 60455.479646627 2024-05-25T11:30:41.468582+00:00 19994330.287000000477 29000293.017999980599 27870463.065000060946 3957801.950000048149 60455.479658097 2024-05-25T11:30:42.459588+00:00 19994330.291999999434 29000292.977000001818 27870462.941999908537 3953515.085000038147 60455.479669756 2024-05-25T11:30:43.466964+00:00 19994330.289999991655 29000293.019000019878 27870462.995000001043 3951763.967999935150 60455.479681226 2024-05-25T11:30:44.457971+00:00 19994330.287000000477 29000292.990000009537 27870463.037999991328 3952547.951000093948 60455.479692886 2024-05-25T11:30:45.465346+00:00 19994330.289000000805 29000292.992999970913 27870462.997000098228 3956472.030999898911 60455.479704540 2024-05-25T11:30:46.472226+00:00 19994330.289000000805 29000293.004000011832 27870462.986999999732 3954128.958000063896 60455.479716016 2024-05-25T11:30:47.463728+00:00 19994330.291999999434 29000292.987999979407 27870463.021999999881 3950816.095999956131 60455.479727669 2024-05-25T11:30:48.470608+00:00 19994330.289000000805 29000293.013999998569 27870462.962999999523 3955571.817000031006 60455.479739145 2024-05-25T11:30:49.462111+00:00 19994330.291999999434 29000292.987000048161 27870462.978000000119 3949318.103000044823 60455.479750799 2024-05-25T11:30:50.468990+00:00 19994330.288999971002 29000293.015999969095 27870463.041000008583 3954224.070999979973 60455.479762274 2024-05-25T11:30:51.460494+00:00 19994330.290000021458 29000292.988000039011 27870463.021999981254 3954161.032999991905 60455.479773934 2024-05-25T11:30:52.467869+00:00 19994330.288999971002 29000293.003000020981 27870462.927999999374 3953031.883999944199 60455.479785404 2024-05-25T11:30:53.458876+00:00 19994330.289000030607 29000292.998999949545 27870463.083000000566 3957979.129000068177 60455.479797063 2024-05-25T11:30:54.466251+00:00 19994330.291999999434 29000293.019000049680 27870462.951999988407 3955616.842000008095 60455.479808533 2024-05-25T11:30:55.457258+00:00 19994330.286000009626 29000292.969999909401 27870462.995999988168 3949485.093999981880 60455.479820193 2024-05-25T11:30:56.464634+00:00 19994330.291999999434 29000292.994000080973 27870463.025000039488 3951818.947999954224 60455.479831846 2024-05-25T11:30:57.471513+00:00 19994330.291999999434 29000292.997999910265 27870462.968999978155 3952399.018000007141 60455.479843322 2024-05-25T11:30:58.463017+00:00 19994330.286000009626 29000293.015000101179 27870463.065000001341 3956067.009000062943 60455.479854981 2024-05-25T11:30:59.470391+00:00 19994330.291000008583 29000293.005999919027 27870462.912999991328 3954108.051999927033 60455.479866457 2024-05-25T11:31:00.461894+00:00 19994330.287000000477 29000292.973999980837 27870463.037000000477 3956221.976999998093 60455.479878111 2024-05-25T11:31:01.468773+00:00 19994330.291999999434 29000293.018000010401 27870463.034000039101 3952372.060999989975 60455.479889581 2024-05-25T11:31:02.459781+00:00 19994330.287999931723 29000293.025000099093 27870462.968999978155 3948648.978000044823 60455.479901240 2024-05-25T11:31:03.467156+00:00 19994330.294000029564 29000292.960999969393 27870463.014999989420 3954978.952999948990 60455.479912710 2024-05-25T11:31:04.458163+00:00 19994330.289999961853 29000293.044999960810 27870462.978000041097 3955793.947000027169 60455.479924370 2024-05-25T11:31:05.465539+00:00 19994330.288000110537 29000292.968999978155 27870463.016999959946 3954574.047999978065 60455.479935845 2024-05-25T11:31:06.457041+00:00 19994330.289999961853 29000292.963000059128 27870463.008000019938 3954095.960000038147 60455.479947499 2024-05-25T11:31:07.463921+00:00 19994330.289999961853 29000293.006999969482 27870462.983000040054 3951200.075000048149 60455.479959159 2024-05-25T11:31:08.471296+00:00 19994330.287999991328 29000293.014000058174 27870463.032999988645 3957541.023000001907 60455.479970634 2024-05-25T11:31:09.462799+00:00 19994330.287000060081 29000293.025999899954 27870462.953999999911 3956609.919999957085 60455.479982288 2024-05-25T11:31:10.469678+00:00 19994330.291999939829 29000292.986000061035 27870463.005999919027 3951469.128000020981 60455.479993764 2024-05-25T11:31:11.461182+00:00 19994330.292000059038 29000293.013000000268 27870462.998000029474 3952424.906000018120 60455.480005417 2024-05-25T11:31:12.468061+00:00 19994330.289000030607 29000293.000999990851 27870462.958000060171 3954321.030999898911 60455.480016893 2024-05-25T11:31:13.459564+00:00 19994330.289999961853 29000293.013000000268 27870463.078999999911 3956583.880000113975 60455.480028552 2024-05-25T11:31:14.466939+00:00 19994330.289000030607 29000292.983000010252 27870463.033999919891 3959205.098999977112 60455.480040023 2024-05-25T11:31:15.457946+00:00 19994330.291000008583 29000293.018000010401 27870462.986000061035 3957999.001999973785 60455.480051682 2024-05-25T11:31:16.465321+00:00 19994330.286999940872 29000292.963999990374 27870462.982999920845 3951795.003000020981 60455.480063336 2024-05-25T11:31:17.472201+00:00 19994330.291000008583 29000293.013999998569 27870463.022000070661 3952772.028999925125 60455.480074811 2024-05-25T11:31:18.463704+00:00 19994330.291000008583 29000293.018999990076 27870463.006999969482 3951364.946000099182 60455.480086465 2024-05-25T11:31:19.470582+00:00 19994330.289000030607 29000292.973000019789 27870462.894999980927 3953710.944999932777 60455.480097941 2024-05-25T11:31:20.462086+00:00 19994330.291000008583 29000293.024000018835 27870463.062000039965 3954742.032000064850 60455.480109595 2024-05-25T11:31:21.468965+00:00 19994330.289999961853 29000293.003999948502 27870462.963999990374 3953782.030999898911 60455.480121071 2024-05-25T11:31:22.460469+00:00 19994330.287999991328 29000292.999000009149 27870463.098000049591 3957580.956000090111 60455.480132730 2024-05-25T11:31:23.467844+00:00 19994330.289999961853 29000292.974000040442 27870462.963999990374 3957014.002999901772 60455.480144200 2024-05-25T11:31:24.458851+00:00 19994330.291000008583 29000293.024999979883 27870462.977000001818 3955052.989000082016 60455.480155859 2024-05-25T11:31:25.466226+00:00 19994330.287000060081 29000292.957000020891 27870462.947999998927 3956519.998999952804 60455.480167335 2024-05-25T11:31:26.457729+00:00 19994330.288999918848 29000293.005999978632 27870463.013000000268 3955335.039000033867 60455.480178989 2024-05-25T11:31:27.464608+00:00 19994330.293000098318 29000293.054000020027 27870463.035000000149 3956201.016000031959 60455.480190648 2024-05-25T11:31:28.471984+00:00 19994330.293999910355 29000292.977000001818 27870463.028000000864 3955650.972000002861 60455.480202118 2024-05-25T11:31:29.462991+00:00 19994330.286000009626 29000292.971999999136 27870462.974000010639 3954881.016999959946 60455.480213777 2024-05-25T11:31:30.470366+00:00 19994330.289999999106 29000293.036000009626 27870463.023999989033 3953500.075999975204 60455.480225247 2024-05-25T11:31:31.461374+00:00 19994330.287000000477 29000292.988999959081 27870462.937000010163 3960954.871999979019 60455.480236907 2024-05-25T11:31:32.468749+00:00 19994330.287999998778 29000292.988000039011 27870463.078999999911 3952018.004000068177 60455.480248377 2024-05-25T11:31:33.459756+00:00 19994330.291999999434 29000293.009999990463 27870462.959000021219 3951781.014999986161 60455.480260036 2024-05-25T11:31:34.467131+00:00 19994330.291000008583 29000293.000999931246 27870463.037999991328 3958464.047999978065 60455.480271506 2024-05-25T11:31:35.458138+00:00 19994330.293000001460 29000292.992000099272 27870462.963999990374 3956637.942000031006 60455.480283166 2024-05-25T11:31:36.465513+00:00 19994330.286000009626 29000293.004999998957 27870462.961000028998 3959745.046000003815 60455.480294636 2024-05-25T11:31:37.456520+00:00 19994330.289999991655 29000293.021999958903 27870463.053999960423 3956034.952999948990 60455.480306295 2024-05-25T11:31:38.463896+00:00 19994330.289000000805 29000292.983999971300 27870462.958000000566 3956859.943000078201 60455.480317954 2024-05-25T11:31:39.471271+00:00 19994330.289000000805 29000293.003000020981 27870462.977000001818 3957761.140999913216 60455.480329425 2024-05-25T11:31:40.462278+00:00 19994330.287999991328 29000292.993999961764 27870463.046000000089 3950069.881000041962 60455.480341084 2024-05-25T11:31:41.469653+00:00 19994330.293000008911 29000292.977000001818 27870462.958999991417 3953639.039000033867 60455.480352554 2024-05-25T11:31:42.460661+00:00 19994330.289999991655 29000293.032000061125 27870463.076000031084 3951311.879999995232 60455.480364213 2024-05-25T11:31:43.468036+00:00 19994330.288999971002 29000292.981999989599 27870462.939999941736 3955317.126999973785 60455.480375683 2024-05-25T11:31:44.459043+00:00 19994330.291000008583 29000292.991999980062 27870463.016000028700 3954346.026999999769 60455.480387343 2024-05-25T11:31:45.466418+00:00 19994330.287999991328 29000293.037000060081 27870462.998000029474 3955828.001999999862 60455.480398813 2024-05-25T11:31:46.457425+00:00 19994330.290000021458 29000292.977999929339 27870463.008999940008 3951678.009999999776 60455.480410472 2024-05-25T11:31:47.464800+00:00 19994330.288999971002 29000292.978999968618 27870462.947000030428 3957691.933999998029 60455.480421948 2024-05-25T11:31:48.456304+00:00 19994330.289000030607 29000293.026000000536 27870463.090000029653 3951887.049000001978 60455.480433602 2024-05-25T11:31:49.463183+00:00 19994330.292999979109 29000292.984000001103 27870462.970999959856 3948905.947999998927 60455.480445261 2024-05-25T11:31:50.470558+00:00 19994330.289000030607 29000293.013999998569 27870462.975000020117 3951131.151000001002 60455.480456731 2024-05-25T11:31:51.461565+00:00 19994330.287999991328 29000292.996999990195 27870463.008000019938 3950323.803999998141 60455.480468391 2024-05-25T11:31:52.468941+00:00 19994330.291000008583 29000292.988000020385 27870463.046000000089 3954810.114000000060 60455.480479861 2024-05-25T11:31:53.459948+00:00 19994330.287999991328 29000293.026999980211 27870462.970000028610 3953272.936000003945 60455.480491520 2024-05-25T11:31:54.467323+00:00 19994330.291000008583 29000292.974999990314 27870462.952999949455 3951978.026999995112 60455.480502990 2024-05-25T11:31:55.458330+00:00 19994330.288999971002 29000293.018000010401 27870463.028000000864 3953425.039000004996 60455.480514649 2024-05-25T11:31:56.465705+00:00 19994330.292000059038 29000292.978000018746 27870463.004999998957 3950959.978999995161 60455.480526125 2024-05-25T11:31:57.457209+00:00 19994330.286999940872 29000293.035000000149 27870463.032000061125 3956937.030000001192 60455.480537779 2024-05-25T11:31:58.464088+00:00 19994330.291000008583 29000293.004000011832 27870463.006999969482 3955273.872000000905 60455.480549438 2024-05-25T11:31:59.471463+00:00 19994330.291000008583 29000292.983999971300 27870462.863000039011 3953716.122000000905 60455.480560914 2024-05-25T11:32:00.462966+00:00 19994330.286999940872 29000292.974000040442 27870463.143999930471 3954384.032999991905 60455.480572568 2024-05-25T11:32:01.469845+00:00 19994330.292000059038 29000293.041000008583 27870462.894999980927 3954413.941000000108 60455.480584044 2024-05-25T11:32:02.461348+00:00 19994330.289000030607 29000292.965999960899 27870463.096999999136 3955711.049000009894 60455.480595703 2024-05-25T11:32:03.468723+00:00 19994330.286999940872 29000293.007000029087 27870462.956000000238 3954297.035999997985 60455.480607173 2024-05-25T11:32:04.459731+00:00 19994330.291000008583 29000293.037999991328 27870463.057999990880 3955385.913000002969 60455.480618832 2024-05-25T11:32:05.467106+00:00 19994330.292000059038 29000292.952000018209 27870462.974000010639 3952434.101999998093 60455.480630302 2024-05-25T11:32:06.458113+00:00 19994330.287999991328 29000293.017000019550 27870462.974999990314 3949225.952999994159 60455.480641962 2024-05-25T11:32:07.465489+00:00 19994330.291000008583 29000292.988999959081 27870462.976000010967 3949793.876000002027 60455.480653432 2024-05-25T11:32:08.456497+00:00 19994330.289999961853 29000293.000000000000 27870463.021000001580 3952184.054000005126 60455.480665091 2024-05-25T11:32:09.463871+00:00 19994330.287999991328 29000293.008999940008 27870463.025000009686 3953900.018999993801 60455.480676745 2024-05-25T11:32:10.470750+00:00 19994330.289000030607 29000293.001000050455 27870462.947000000626 3954959.995000004768 60455.480688220 2024-05-25T11:32:11.462253+00:00 19994330.291000008583 29000292.996999979019 27870463.028999980539 3953358.015000001062 60455.480699880 2024-05-25T11:32:12.469628+00:00 19994330.291000008583 29000293.028000000864 27870463.009999990463 3952912.968999996781 60455.480711350 2024-05-25T11:32:13.460636+00:00 19994330.291999939829 29000292.981999989599 27870462.966000020504 3949976.008000000846 60455.480723009 2024-05-25T11:32:14.468011+00:00 19994330.287999991328 29000292.977000001818 27870462.977000001818 3948543.010999992024 60455.480734485 2024-05-25T11:32:15.459514+00:00 19994330.287999991328 29000293.008000019938 27870463.059000018984 3956025.946000009775 60455.480746139 2024-05-25T11:32:16.466393+00:00 19994330.290000081062 29000293.031000021845 27870462.978999968618 3951303.937999994028 60455.480757615 2024-05-25T11:32:17.457898+00:00 19994330.287999991328 29000292.990000009537 27870463.032999988645 3952253.141999990214 60455.480769274 2024-05-25T11:32:18.465271+00:00 19994330.291999939829 29000292.980000019073 27870462.997000038624 3950268.979000002146 60455.480780744 2024-05-25T11:32:19.456279+00:00 19994330.289000030607 29000292.980000019073 27870462.961999949068 3949755.038000016939 60455.480792403 2024-05-25T11:32:20.463654+00:00 19994330.291000008583 29000293.039999961853 27870463.011000040919 3949850.942000002135 60455.480804057 2024-05-25T11:32:21.470533+00:00 19994330.289000030607 29000292.970999959856 27870462.917999979109 3953521.027999997139 60455.480815533 2024-05-25T11:32:22.462036+00:00 19994330.291999939829 29000293.022999998182 27870463.098999980837 3955292.930999993812 60455.480827186 2024-05-25T11:32:23.468915+00:00 19994330.287000060081 29000292.978000041097 27870462.924000021070 3952994.233000009786 60455.480838662 2024-05-25T11:32:24.460419+00:00 19994330.289000000805 29000293.000000000000 27870463.044999960810 3950013.774999976158 60455.480850322 2024-05-25T11:32:25.467793+00:00 19994330.289000000805 29000293.021999999881 27870463.072000030428 3951451.100000023842 60455.480861791 2024-05-25T11:32:26.458801+00:00 19994330.293000008911 29000292.993000000715 27870462.917000059038 3957745.944999992847 60455.480873451 2024-05-25T11:32:27.466177+00:00 19994330.288999989629 29000292.988000009209 27870462.952999949455 3953909.976999998093 60455.480884921 2024-05-25T11:32:28.457184+00:00 19994330.290000010282 29000292.989999990910 27870463.074000000954 3951198.067000002135 60455.480896580 2024-05-25T11:32:29.464559+00:00 19994330.287000000477 29000292.991999998689 27870463.032999988645 3953261.081999986898 60455.480908056 2024-05-25T11:32:30.456062+00:00 19994330.293000001460 29000293.034000009298 27870462.932999968529 3955244.794000000227 60455.480919710 2024-05-25T11:32:31.462941+00:00 19994330.287999991328 29000293.035999979824 27870463.061000108719 3955358.162000000011 60455.480931370 2024-05-25T11:32:32.470317+00:00 19994330.291000008583 29000292.957000020891 27870462.977000001818 3951741.925999999046 60455.480942845 2024-05-25T11:32:33.461820+00:00 19994330.288000021130 29000292.963999990374 27870463.005999919027 3955516.959000021219 60455.480954499 2024-05-25T11:32:34.468699+00:00 19994330.290999978781 29000293.042000029236 27870463.018000010401 3952189.990999997128 60455.480965975 2024-05-25T11:32:35.460202+00:00 19994330.290000021458 29000292.979999959469 27870462.973999980837 3947443.062000005972 60455.480977628 2024-05-25T11:32:36.467081+00:00 19994330.292999979109 29000292.998000029474 27870462.966000080109 3955277.006999998819 60455.480989104 2024-05-25T11:32:37.458584+00:00 19994330.287999991328 29000293.024999979883 27870462.995000001043 3951186.979000002146 60455.481000758 2024-05-25T11:32:38.465463+00:00 19994330.290000021458 29000292.992000039667 27870463.005999919027 3951672.002999991179 60455.481012234 2024-05-25T11:32:39.456967+00:00 19994330.287999991328 29000293.024999979883 27870463.055000070482 3948254.928999990225 60455.481023893 2024-05-25T11:32:40.464342+00:00 19994330.289000030607 29000292.978999968618 27870463.008999940008 3952516.108000009786 60455.481035363 2024-05-25T11:32:41.455349+00:00 19994330.288999971002 29000292.976000010967 27870463.014000058174 3951264.030000001192 60455.481047022 2024-05-25T11:32:42.462724+00:00 19994330.290000021458 29000293.022999998182 27870462.932999998331 3954204.877999991179 60455.481058676 2024-05-25T11:32:43.469603+00:00 19994330.290999948978 29000292.959000051022 27870462.978999998420 3956049.023000001907 60455.481070152 2024-05-25T11:32:44.461107+00:00 19994330.291000008583 29000293.016999959946 27870462.977000001818 3951599.090000004042 60455.481081811 2024-05-25T11:32:45.468482+00:00 19994330.289000030607 29000293.024000048637 27870463.074999991804 3952168.949000000954 60455.481093281 2024-05-25T11:32:46.459489+00:00 19994330.287000000477 29000292.984999898821 27870462.969000011683 3949764.993000001181 60455.481104941 2024-05-25T11:32:47.466865+00:00 19994330.289999961853 29000292.989000078291 27870463.039000000805 3952257.037000000011 60455.481116410 2024-05-25T11:32:48.457872+00:00 19994330.291000008583 29000292.988999959081 27870462.975999981165 3949683.895999997854 60455.481128070 2024-05-25T11:32:49.465247+00:00 19994330.287999991328 29000293.034000039101 27870463.043000008911 3954892.220999985933 60455.481139546 2024-05-25T11:32:50.456750+00:00 19994330.295000080019 29000292.990999940783 27870462.920999970287 3951722.922000021208 60455.481151199 2024-05-25T11:32:51.463629+00:00 19994330.287999991328 29000293.009999990463 27870463.031000021845 3952166.948999971151 60455.481162675 2024-05-25T11:32:52.455132+00:00 19994330.291000008583 29000293.006000038236 27870463.050000008196 3954495.924000024796 60455.481174334 2024-05-25T11:32:53.462508+00:00 19994330.287999991328 29000293.001999970526 27870462.921000000089 3953308.138999999035 60455.481185989 2024-05-25T11:32:54.469386+00:00 19994330.289999961853 29000293.022000070661 27870462.987999979407 3955877.898000001907 60455.481197464 2024-05-25T11:32:55.460890+00:00 19994330.287000060081 29000292.957999940962 27870463.078000009060 3948793.082000017166 60455.481209118 2024-05-25T11:32:56.467769+00:00 19994330.291999939829 29000292.996000051498 27870463.023999989033 3956497.928999959957 60455.481220594 2024-05-25T11:32:57.459272+00:00 19994330.287000060081 29000292.998999949545 27870462.934999998659 3957106.032000004780 60455.481232247 2024-05-25T11:32:58.466151+00:00 19994330.291999939829 29000293.022999998182 27870463.041000008583 3947373.930999993812 60455.481243723 2024-05-25T11:32:59.457655+00:00 19994330.291000008583 29000293.000000000000 27870463.017000019550 3949314.974000037182 60455.481255382 2024-05-25T11:33:00.465030+00:00 19994330.289000030607 29000293.003000020981 27870462.990999940783 3957843.108999968041 60455.481266852 2024-05-25T11:33:01.456037+00:00 19994330.288999918848 29000293.003000020981 27870462.992000099272 3952006.937000035774 60455.481278512 2024-05-25T11:33:02.463412+00:00 19994330.287000060081 29000292.997999999672 27870462.990999940783 3951727.041999996174 60455.481290165 2024-05-25T11:33:03.470291+00:00 19994330.289999961853 29000293.000999998301 27870462.983000040054 3952403.039999961853 60455.481301641 2024-05-25T11:33:04.461795+00:00 19994330.289000030607 29000292.986999999732 27870462.982999920845 3949895.004999995232 60455.481313295 2024-05-25T11:33:05.468674+00:00 19994330.291000008583 29000292.971999999136 27870463.064000010490 3953174.874000012875 60455.481324770 2024-05-25T11:33:06.460177+00:00 19994330.289999961853 29000293.040000010282 27870462.930999990553 3956696.088999987114 60455.481336424 2024-05-25T11:33:07.467056+00:00 19994330.292000059038 29000293.002999991179 27870463.004000071436 3948522.117000042927 60455.481347900 2024-05-25T11:33:08.458559+00:00 19994330.291999939829 29000292.994000021368 27870463.041000008583 3957012.775999962818 60455.481359554 2024-05-25T11:33:09.465439+00:00 19994330.289000030607 29000293.007999990135 27870463.010999921709 3953412.064999998081 60455.481371029 2024-05-25T11:33:10.456942+00:00 19994330.287000060081 29000292.981000009924 27870462.981999989599 3954066.990000010002 60455.481382683 2024-05-25T11:33:11.463821+00:00 19994330.287999991328 29000293.031000021845 27870463.019000049680 3953867.134000002872 60455.481394159 2024-05-25T11:33:12.455324+00:00 19994330.292999979109 29000292.972999989986 27870462.975000020117 3952842.877000033855 60455.481405812 2024-05-25T11:33:13.462203+00:00 19994330.287999991328 29000293.004999998957 27870462.929000020027 3954892.996999979019 60455.481417472 2024-05-25T11:33:14.469579+00:00 19994330.291000008583 29000292.972999989986 27870463.016999959946 3953864.018000007141 60455.481428948 2024-05-25T11:33:15.461082+00:00 19994330.289999961853 29000293.032999988645 27870463.042999979109 3951126.912000000011 60455.481440601 2024-05-25T11:33:16.467961+00:00 19994330.289999961853 29000292.991000000387 27870463.100000020117 3959799.118999958038 60455.481452077 2024-05-25T11:33:17.459464+00:00 19994330.287000060081 29000293.009999990463 27870462.914000030607 3948240.013999999035 60455.481463731 2024-05-25T11:33:18.466343+00:00 19994330.289999999106 29000292.977000001818 27870463.024999979883 3952418.942000031006 60455.481475207 2024-05-25T11:33:19.457847+00:00 19994330.291999999434 29000292.979000028223 27870462.988000039011 3954278.008000016212 60455.481486860 2024-05-25T11:33:20.464726+00:00 19994330.289999999106 29000293.052999969572 27870462.949999999255 3954159.039999961853 60455.481498336 2024-05-25T11:33:21.456229+00:00 19994330.289999991655 29000292.976000070572 27870463.052000001073 3953947.004999995232 60455.481509996 2024-05-25T11:33:22.463604+00:00 19994330.290000010282 29000293.000999931246 27870462.977999988943 3952091.868000030983 60455.481521465 2024-05-25T11:33:23.454611+00:00 19994330.289999991655 29000292.988000039011 27870463.035999998450 3951927.087999999989 60455.481533125 2024-05-25T11:33:24.461986+00:00 19994330.289000000805 29000293.011000040919 27870462.927000019699 3950469.023999989033 60455.481544779 2024-05-25T11:33:25.468866+00:00 19994330.288000021130 29000292.998999949545 27870463.063999980688 3953737.999000012875 60455.481556254 2024-05-25T11:33:26.460369+00:00 19994330.289999991655 29000293.004999998957 27870462.969999998808 3956066.040000020992 60455.481567908 2024-05-25T11:33:27.467248+00:00 19994330.287999991328 29000293.003000020981 27870463.071000009775 3950382.934999942780 60455.481579384 2024-05-25T11:33:28.458751+00:00 19994330.293000008911 29000293.019999980927 27870462.964999999851 3946359.928000032902 60455.481591037 2024-05-25T11:33:29.465630+00:00 19994330.289000000805 29000292.973999980837 27870462.946999970824 3955111.125999987125 60455.481602513 2024-05-25T11:33:30.457134+00:00 19994330.289999991655 29000292.998000029474 27870463.107000049204 3954470.967000008095 60455.481614167 2024-05-25T11:33:31.464013+00:00 19994330.288999971002 29000293.022999998182 27870462.964999970049 3950102.888999999035 60455.481625643 2024-05-25T11:33:32.455516+00:00 19994330.291999999434 29000292.977000001818 27870462.957000020891 3953224.027999997139 60455.481637296 2024-05-25T11:33:33.462395+00:00 19994330.286000009626 29000292.975999951363 27870463.041000008583 3952571.016000031959 60455.481648955 2024-05-25T11:33:34.469771+00:00 19994330.290000021458 29000293.055000070482 27870462.940000001341 3953394.019999980927 60455.481660426 2024-05-25T11:33:35.460778+00:00 19994330.288999971002 29000292.965000029653 27870463.039999961853 3951989.024999976158 60455.481672085 2024-05-25T11:33:36.468153+00:00 19994330.293000038713 29000293.017999891192 27870462.914000030607 3952598.934000014793 60455.481683561 2024-05-25T11:33:37.459656+00:00 19994330.288999971002 29000293.000000000000 27870463.129000011832 3950063.013999999035 60455.481695214 2024-05-25T11:33:38.466535+00:00 19994330.291999999434 29000292.990000009537 27870462.930999990553 3955424.105000019073 60455.481706690 2024-05-25T11:33:39.458039+00:00 19994330.289000030607 29000292.989000000060 27870462.993000030518 3955067.004999995232 60455.481718344 2024-05-25T11:33:40.464918+00:00 19994330.287999991328 29000293.000999998301 27870462.995999928564 3951863.983999968041 60455.481729819 2024-05-25T11:33:41.456421+00:00 19994330.291000008583 29000293.011999998242 27870463.014999989420 3951333.923000038136 60455.481741474 2024-05-25T11:33:42.463300+00:00 19994330.285999950022 29000292.984000001103 27870463.014999989420 3953986.001999973785 60455.481752949 2024-05-25T11:33:43.454803+00:00 19994330.291999999434 29000292.986999999732 27870462.969000101089 3953816.989000021946 60455.481764609 2024-05-25T11:33:44.462179+00:00 19994330.287000060081 29000293.037999991328 27870462.950999978930 3955368.978999971878 60455.481776262 2024-05-25T11:33:45.469058+00:00 19994330.293999910355 29000292.977000001818 27870463.060999989510 3953040.120000004768 60455.481787738 2024-05-25T11:33:46.460560+00:00 19994330.289000030607 29000292.992000009865 27870462.990000009537 3954921.976000010967 60455.481799392 2024-05-25T11:33:47.467440+00:00 19994330.289999961853 29000293.021000001580 27870463.087000008672 3957646.995000004768 60455.481810867 2024-05-25T11:33:48.458943+00:00 19994330.288000110537 29000293.004999998957 27870462.928999900818 3952936.034999967087 60455.481822521 2024-05-25T11:33:49.465823+00:00 19994330.291000008583 29000292.984000030905 27870462.990000009537 3956570.864000021946 60455.481833997 2024-05-25T11:33:50.457326+00:00 19994330.289999961853 29000293.008999999613 27870462.967000011355 3955350.060999989975 60455.481845656 2024-05-25T11:33:51.464701+00:00 19994330.287999991328 29000293.025999959558 27870463.011000040919 3954512.027999997139 60455.481857126 2024-05-25T11:33:52.455710+00:00 19994330.292999979109 29000292.977000001818 27870463.050999999046 3955034.944999992847 60455.481868786 2024-05-25T11:33:53.463082+00:00 19994330.287999991328 29000293.003000020981 27870462.937999960035 3956447.066000043880 60455.481880256 2024-05-25T11:33:54.454090+00:00 19994330.290000081062 29000292.986999988556 27870463.099000100046 3954906.932999968994 60455.481891915 2024-05-25T11:33:55.461466+00:00 19994330.290999889374 29000293.026000019163 27870462.927999969572 3950987.085000038147 60455.481903569 2024-05-25T11:33:56.468345+00:00 19994330.285000089556 29000292.954999979585 27870462.957999940962 3949301.943999946117 60455.481915045 2024-05-25T11:33:57.459848+00:00 19994330.289999961853 29000293.057999968529 27870463.080000039190 3952952.958000003826 60455.481926704 2024-05-25T11:33:58.467222+00:00 19994330.289000030607 29000292.973999980837 27870462.996999979019 3952364.183000028133 60455.481938174 2024-05-25T11:33:59.458231+00:00 19994330.294000029564 29000292.986000061035 27870463.004999998957 3949986.969000041019 60455.481949833 2024-05-25T11:34:00.465606+00:00 19994330.288999918848 29000292.983999971300 27870462.920000009239 3957550.903999925125 60455.481961309 2024-05-25T11:34:01.457109+00:00 19994330.290000081062 29000293.029000040144 27870463.035000000149 3956029.996999979019 60455.481972963 2024-05-25T11:34:02.463988+00:00 19994330.289999961853 29000292.990999940783 27870463.025000009686 3948578.003000020981 60455.481984433 2024-05-25T11:34:03.454995+00:00 19994330.287999991328 29000292.991999980062 27870463.007999990135 3953857.068000078201 60455.481996092 2024-05-25T11:34:04.462371+00:00 19994330.291000008583 29000292.981000069529 27870463.002999991179 3954132.921999930870 60455.482007746 2024-05-25T11:34:05.469250+00:00 19994330.289000030607 29000293.044000029564 27870463.061000019312 3954692.059000014793 60455.482019221 2024-05-25T11:34:06.460753+00:00 19994330.289999961853 29000292.998999949545 27870462.935999989510 3949485.993000030983 60455.482030881 2024-05-25T11:34:07.468128+00:00 19994330.291999939829 29000292.978000041097 27870463.030999988317 3954768.899999976158 60455.482042351 2024-05-25T11:34:08.459135+00:00 19994330.289000030607 29000293.005999919027 27870462.953000009060 3955191.105999947060 60455.482054010 2024-05-25T11:34:09.466510+00:00 19994330.289999961853 29000292.997000098228 27870462.963999990374 3950808.919000030030 60455.482065481 2024-05-25T11:34:10.457518+00:00 19994330.289000030607 29000292.978999968618 27870462.967999991030 3949403.047000051010 60455.482077140 2024-05-25T11:34:11.464893+00:00 19994330.287999998778 29000293.013999938965 27870463.072000030428 3949959.995000004768 60455.482088610 2024-05-25T11:34:12.455900+00:00 19994330.287999998778 29000293.003000020981 27870463.013000011444 3954447.990999937057 60455.482100269 2024-05-25T11:34:13.463275+00:00 19994330.291000001132 29000293.022999998182 27870462.949999991804 3953561.027999997139 60455.482111739 2024-05-25T11:34:14.454282+00:00 19994330.291999999434 29000292.978999968618 27870463.038999971002 3954306.953000069130 60455.482123399 2024-05-25T11:34:15.461657+00:00 19994330.287000000477 29000292.986999988556 27870462.929000020027 3954632.008999944199 60455.482135058 2024-05-25T11:34:16.469032+00:00 19994330.290999989957 29000293.032000001520 27870463.095000028610 3951620.024000049103 60455.482146528 2024-05-25T11:34:17.460040+00:00 19994330.291999999434 29000292.978999998420 27870462.888999998569 3956332.003000020981 60455.482158188 2024-05-25T11:34:18.467415+00:00 19994330.287000000477 29000292.981999989599 27870463.054999951273 3951114.041999936104 60455.482169658 2024-05-25T11:34:19.458422+00:00 19994330.289000000805 29000293.018000010401 27870462.983000040054 3953680.955999969970 60455.482181317 2024-05-25T11:34:20.465797+00:00 19994330.291999999434 29000293.033999990672 27870463.046999931335 3948717.976000071038 60455.482192793 2024-05-25T11:34:21.457301+00:00 19994330.288000021130 29000292.965999990702 27870462.976000070572 3950941.998000026215 60455.482204447 2024-05-25T11:34:22.464180+00:00 19994330.290999978781 29000292.998000029474 27870463.022999998182 3952929.046999930870 60455.482215922 2024-05-25T11:34:23.455683+00:00 19994330.290000021458 29000293.003999978304 27870462.993000030518 3954068.904999970924 60455.482227576 2024-05-25T11:34:24.462562+00:00 19994330.291000008583 29000292.981000009924 27870463.000999931246 3951299.072000027169 60455.482239052 2024-05-25T11:34:25.454065+00:00 19994330.287999991328 29000293.028000030667 27870462.953000068665 3951664.000000000000 60455.482250705 2024-05-25T11:34:26.460945+00:00 19994330.290000021458 29000293.014999989420 27870463.042999979109 3954052.916000009049 60455.482262359 2024-05-25T11:34:27.467824+00:00 19994330.288999971002 29000292.988999959081 27870463.033999919891 3952243.129000068177 60455.482273835 2024-05-25T11:34:28.459327+00:00 19994330.290000021458 29000293.002000030130 27870462.925999999046 3954632.893999934196 60455.482285488 2024-05-25T11:34:29.466206+00:00 19994330.288999971002 29000292.997999969870 27870463.060000058264 3950114.996999979019 60455.482296964 2024-05-25T11:34:30.457709+00:00 19994330.292999979109 29000292.962999999523 27870462.949000000954 3953842.114000082016 60455.482308618 2024-05-25T11:34:31.464589+00:00 19994330.289000030607 29000293.049000021070 27870462.996000051498 3953110.075999975204 60455.482320094 2024-05-25T11:34:32.456092+00:00 19994330.289999961853 29000292.982999980450 27870463.055999990553 3952965.825999975204 60455.482331753 2024-05-25T11:34:33.463467+00:00 19994330.288000050932 29000292.999000009149 27870462.934999939054 3951338.026000022888 60455.482343223 2024-05-25T11:34:34.454475+00:00 19994330.287999991328 29000293.015999969095 27870463.113999959081 3956592.934999942780 60455.482354883 2024-05-25T11:34:35.461849+00:00 19994330.289999961853 29000293.002000089735 27870462.929000020027 3949770.055000067223 60455.482366536 2024-05-25T11:34:36.468728+00:00 19994330.291000008583 29000292.981999989599 27870463.042000059038 3950708.941999911796 60455.482378012 2024-05-25T11:34:37.460232+00:00 19994330.288999971002 29000292.998999949545 27870462.958000000566 3952248.013000010978 60455.482389666 2024-05-25T11:34:38.467111+00:00 19994330.292000059038 29000292.990000009537 27870462.971000000834 3949426.048000096809 60455.482401141 2024-05-25T11:34:39.458614+00:00 19994330.287999991328 29000293.013000011444 27870463.014000009745 3950930.032999991905 60455.482412801 2024-05-25T11:34:40.465989+00:00 19994330.289999961853 29000292.993999961764 27870462.993999991566 3952099.987999916077 60455.482424271 2024-05-25T11:34:41.456997+00:00 19994330.289000030607 29000293.003000020981 27870463.044000010937 3951494.031000018120 60455.482435931 2024-05-25T11:34:42.464372+00:00 19994330.289999961853 29000293.019000049680 27870462.952999979258 3956088.981000065804 60455.482447400 2024-05-25T11:34:43.455379+00:00 19994330.287999991328 29000292.980999950320 27870462.958000000566 3954760.036999940872 60455.482459060 2024-05-25T11:34:44.462754+00:00 19994330.290000081062 29000292.958999991417 27870463.124000009149 3951389.032000064850 60455.482470530 2024-05-25T11:34:45.453762+00:00 19994330.291999939829 29000293.032999988645 27870462.917999979109 3950370.991999983788 60455.482482189 2024-05-25T11:34:46.461137+00:00 19994330.289000030607 29000293.001999970526 27870463.045000020415 3948694.872999907006 60455.482493843 2024-05-25T11:34:47.468016+00:00 19994330.291000008583 29000293.006000038236 27870463.036000009626 3954595.988000034820 60455.482505319 2024-05-25T11:34:48.459519+00:00 19994330.287999991328 29000292.980999950320 27870462.991000000387 3952253.006000041962 60455.482516978 2024-05-25T11:34:49.466894+00:00 19994330.289000030607 29000293.017000079155 27870462.908999979496 3953652.097999929916 60455.482528448 2024-05-25T11:34:50.457901+00:00 19994330.289999961853 29000293.022999998182 27870463.036000009626 3948868.972000002861 60455.482540107 2024-05-25T11:34:51.465276+00:00 19994330.292000059038 29000292.980999950320 27870463.065999981016 3948011.771000028122 60455.482551578 2024-05-25T11:34:52.456284+00:00 19994330.289999961853 29000293.006999969482 27870462.919000029564 3951040.261999965180 60455.482563237 2024-05-25T11:34:53.463659+00:00 19994330.287999991328 29000293.002999998629 27870462.956999961287 3953923.979000092018 60455.482574712 2024-05-25T11:34:54.455162+00:00 19994330.291000008583 29000293.002999998629 27870463.063000019640 3948839.985999941826 60455.482586366 2024-05-25T11:34:55.462041+00:00 19994330.289999961853 29000293.007000010461 27870463.067000031471 3949833.976000071038 60455.482597842 2024-05-25T11:34:56.453544+00:00 19994330.289000030607 29000292.969000000507 27870462.891999959946 3956264.010999917984 60455.482609501 2024-05-25T11:34:57.460920+00:00 19994330.287999991328 29000293.018000010401 27870463.018000010401 3954719.981000065804 60455.482621155 2024-05-25T11:34:58.467799+00:00 19994330.289999961853 29000292.988000009209 27870463.014999989420 3952406.998999952804 60455.482632631 2024-05-25T11:34:59.459302+00:00 19994330.291000008583 29000293.019999980927 27870462.965000029653 3949981.978000044823 60455.482644285 2024-05-25T11:35:00.466180+00:00 19994330.290000081062 29000292.984000001103 27870463.034000039101 3950875.074000000954 60455.482655754 2024-05-25T11:35:01.457188+00:00 19994330.289999961853 29000293.004000011832 27870463.058999899775 3949758.028999925125 60455.482667414 2024-05-25T11:35:02.464564+00:00 19994330.291000008583 29000293.008000019938 27870462.961000081152 3947162.014999986161 60455.482678884 2024-05-25T11:35:03.455571+00:00 19994330.286999940872 29000292.996999979019 27870462.992999911308 3948723.857000112999 60455.482690543 2024-05-25T11:35:04.462946+00:00 19994330.293000098318 29000292.981999989599 27870462.996000051498 3951982.075999975204 60455.482702019 2024-05-25T11:35:05.454450+00:00 19994330.285000000149 29000293.006000038236 27870463.046000000089 3947613.990000010002 60455.482713673 2024-05-25T11:35:06.461329+00:00 19994330.291000001132 29000293.005999978632 27870462.942000031471 3950186.941999911796 60455.482725149 2024-05-25T11:35:07.452832+00:00 19994330.289000000805 29000292.997999969870 27870463.036999940872 3950217.042000054847 60455.482736802 2024-05-25T11:35:08.459711+00:00 19994330.293000001460 29000293.011000040919 27870463.054000020027 3950206.957999945153 60455.482748462 2024-05-25T11:35:09.467086+00:00 19994330.291000008583 29000292.969999969006 27870462.868000030518 3951773.047000051010 60455.482759932 2024-05-25T11:35:10.458094+00:00 19994330.287999991328 29000292.998000029474 27870463.065999981016 3950008.006000041962 60455.482771591 2024-05-25T11:35:11.465469+00:00 19994330.290000010282 29000293.022999938577 27870462.952999949455 3955677.046999930870 60455.482783061 2024-05-25T11:35:12.456476+00:00 19994330.286000009626 29000293.003000020981 27870463.053000088781 3950111.899999976158 60455.482794721 2024-05-25T11:35:13.463851+00:00 19994330.288999971002 29000293.001999970526 27870463.013999938965 3952329.022000073921 60455.482806196 2024-05-25T11:35:14.455354+00:00 19994330.292000029236 29000292.985000010580 27870462.986000061035 3952868.014999986161 60455.482817850 2024-05-25T11:35:15.462233+00:00 19994330.291999999434 29000293.031000021845 27870462.956999901682 3954449.970999956131 60455.482829326 2024-05-25T11:35:16.453736+00:00 19994330.289999991655 29000292.986999988556 27870462.995000001043 3948383.024999976158 60455.482840985 2024-05-25T11:35:17.461112+00:00 19994330.290000021458 29000292.978000041097 27870463.109999999404 3953611.064000010025 60455.482852639 2024-05-25T11:35:18.467991+00:00 19994330.288999971002 29000293.041000008583 27870462.959999989718 3953210.947000027169 60455.482864114 2024-05-25T11:35:19.459494+00:00 19994330.290000021458 29000293.003000020981 27870463.013999998569 3948452.927999972831 60455.482875768 2024-05-25T11:35:20.466373+00:00 19994330.287000000477 29000292.970999959856 27870462.973999988288 3951469.058000088204 60455.482887244 2024-05-25T11:35:21.457877+00:00 19994330.289999961853 29000293.003999948502 27870462.962999999523 3949526.979999899864 60455.482898897 2024-05-25T11:35:22.464756+00:00 19994330.291000008583 29000293.016000028700 27870463.049000021070 3953302.050000071991 60455.482910373 2024-05-25T11:35:23.456259+00:00 19994330.289000030607 29000292.965000029653 27870462.910000000149 3951161.026999949943 60455.482922033 2024-05-25T11:35:24.463635+00:00 19994330.289999961853 29000293.003999948502 27870463.039000000805 3955502.973000050057 60455.482933503 2024-05-25T11:35:25.454642+00:00 19994330.291000008583 29000293.004999998957 27870462.988999959081 3953525.878999948967 60455.482945162 2024-05-25T11:35:26.462016+00:00 19994330.290000021458 29000292.979000091553 27870463.050999999046 3954294.082000017166 60455.482956632 2024-05-25T11:35:27.453024+00:00 19994330.289999961853 29000293.056999921799 27870462.986000001431 3953060.105000019073 60455.482968292 2024-05-25T11:35:28.460399+00:00 19994330.290000021458 29000292.968999978155 27870462.961000028998 3952619.960999966133 60455.482979945 2024-05-25T11:35:29.467278+00:00 19994330.285000029951 29000292.991000059992 27870463.040000021458 3953018.037999988068 60455.482991421 2024-05-25T11:35:30.458781+00:00 19994330.296000000089 29000293.010999999940 27870462.989999949932 3952816.872000098228 60455.483003080 2024-05-25T11:35:31.466157+00:00 19994330.285999950022 29000292.973999999464 27870462.993000030518 3957299.977999926079 60455.483014551 2024-05-25T11:35:32.457164+00:00 19994330.292000059038 29000293.026999998838 27870463.055000010878 3955754.162000060081 60455.483026210 2024-05-25T11:35:33.464539+00:00 19994330.288999918848 29000292.993999999017 27870462.925999999046 3950596.942999958992 60455.483037680 2024-05-25T11:35:34.455546+00:00 19994330.289000030607 29000293.003000009805 27870463.040999948978 3955282.945999979973 60455.483049340 2024-05-25T11:35:35.462921+00:00 19994330.289999961853 29000292.993999991566 27870462.977000001818 3955542.000000000000 60455.483060809 2024-05-25T11:35:36.453929+00:00 19994330.286000009626 29000293.021000001580 27870462.976000070572 3956350.998000026215 60455.483072469 2024-05-25T11:35:37.461303+00:00 19994330.292000059038 29000292.988999988884 27870462.991999980062 3954098.087000011932 60455.483083939 2024-05-25T11:35:38.452311+00:00 19994330.289999961853 29000292.984000001103 27870463.075999978930 3950393.942000031006 60455.483095598 2024-05-25T11:35:39.459686+00:00 19994330.291000008583 29000293.000999990851 27870463.018000010401 3959655.062999964226 60455.483107252 2024-05-25T11:35:40.466565+00:00 19994330.292000059038 29000293.007000029087 27870462.958000060171 3952702.023000001907 60455.483118728 2024-05-25T11:35:41.458068+00:00 19994330.287999991328 29000293.015999969095 27870462.955999970436 3954963.004999995232 60455.483130387 2024-05-25T11:35:42.465444+00:00 19994330.287999991328 29000292.986000001431 27870463.077999949455 3955223.888999938965 60455.483141857 2024-05-25T11:35:43.456451+00:00 19994330.291000008583 29000292.990000009537 27870462.996999979019 3956155.050999999046 60455.483153516 2024-05-25T11:35:44.463826+00:00 19994330.287999991328 29000292.989000018686 27870462.970000028610 3953286.900000094902 60455.483164987 2024-05-25T11:35:45.454833+00:00 19994330.291000008583 29000293.006999969482 27870462.958000060171 3956891.046999930870 60455.483176646 2024-05-25T11:35:46.462209+00:00 19994330.291000008583 29000293.022000011057 27870463.058999899775 3957824.029000043869 60455.483188122 2024-05-25T11:35:47.453712+00:00 19994330.288999918848 29000292.991000000387 27870462.988000039011 3951553.029999970924 60455.483199775 2024-05-25T11:35:48.460591+00:00 19994330.290000081062 29000293.023999989033 27870463.036000009626 3952443.924999951851 60455.483211429 2024-05-25T11:35:49.467470+00:00 19994330.288999918848 29000292.971000079066 27870462.977000001818 3953799.029000043869 60455.483222905 2024-05-25T11:35:50.458973+00:00 19994330.290000081062 29000293.014999989420 27870462.940999981016 3951742.024000049103 60455.483234564 2024-05-25T11:35:51.466348+00:00 19994330.287999991328 29000292.995000001043 27870463.077000018209 3955304.947999954224 60455.483246034 2024-05-25T11:35:52.457356+00:00 19994330.289999961853 29000292.964999910444 27870462.906999949366 3955504.014999986161 60455.483257694 2024-05-25T11:35:53.464731+00:00 19994330.291000008583 29000293.016000028700 27870463.035000089556 3954864.075999975204 60455.483269163 2024-05-25T11:35:54.455738+00:00 19994330.292000059038 29000293.032000061125 27870462.993000000715 3958789.026000022888 60455.483280823 2024-05-25T11:35:55.463113+00:00 19994330.288999918848 29000293.003999948502 27870463.021999999881 3956528.990000010002 60455.483292299 2024-05-25T11:35:56.454616+00:00 19994330.287999991328 29000292.968999978155 27870462.986999999732 3954619.990000010002 60455.483303952 2024-05-25T11:35:57.461496+00:00 19994330.291000008583 29000292.991999980062 27870463.039999991655 3952983.914000033867 60455.483315428 2024-05-25T11:35:58.452999+00:00 19994330.289000030607 29000293.000000000000 27870462.987000018358 3951949.064000010025 60455.483327088 2024-05-25T11:35:59.460374+00:00 19994330.287999998778 29000293.019000049680 27870462.977000001818 3954394.903999925125 60455.483338742 2024-05-25T11:36:00.467253+00:00 19994330.289999999106 29000293.006999969482 27870462.980999980122 3954551.160000085831 60455.483350217 2024-05-25T11:36:01.458756+00:00 19994330.291000001132 29000292.988999959081 27870463.015000019222 3952146.001999973785 60455.483361871 2024-05-25T11:36:02.465635+00:00 19994330.289000000805 29000293.000000000000 27870462.993000000715 3950067.891999959946 60455.483373347 2024-05-25T11:36:03.457139+00:00 19994330.293000001460 29000292.997000098228 27870463.021999981254 3949628.968999981880 60455.483385000 2024-05-25T11:36:04.464017+00:00 19994330.290000010282 29000292.979999899864 27870462.995000001043 3953892.920000075828 60455.483396476 2024-05-25T11:36:05.455521+00:00 19994330.287000000477 29000293.042000059038 27870462.951000031084 3950493.141999959946 60455.483408130 2024-05-25T11:36:06.462400+00:00 19994330.290999978781 29000292.990000009537 27870463.033999979496 3949201.983999968041 60455.483419606 2024-05-25T11:36:07.453903+00:00 19994330.288000021130 29000292.973000001162 27870463.004999998957 3951471.060000061989 60455.483431265 2024-05-25T11:36:08.461279+00:00 19994330.290999978781 29000293.006000000983 27870462.996999979019 3952926.949000000954 60455.483442735 2024-05-25T11:36:09.452286+00:00 19994330.289000000805 29000293.006000000983 27870463.046999990940 3953452.079999924172 60455.483454394 2024-05-25T11:36:10.459661+00:00 19994330.291000008583 29000293.006999999285 27870462.931000050157 3948694.826000093948 60455.483466048 2024-05-25T11:36:11.466540+00:00 19994330.290999978781 29000292.993999991566 27870463.044999960810 3953125.118999958038 60455.483477524 2024-05-25T11:36:12.458043+00:00 19994330.289000030607 29000293.013000011444 27870463.001000050455 3954070.924999951851 60455.483489177 2024-05-25T11:36:13.464923+00:00 19994330.286000009626 29000292.976000010967 27870463.013999938965 3952273.055999993812 60455.483500653 2024-05-25T11:36:14.456426+00:00 19994330.290999948978 29000293.039999991655 27870463.031000021845 3957089.968000053894 60455.483512313 2024-05-25T11:36:15.463801+00:00 19994330.290000021458 29000292.989999979734 27870462.977000001818 3951787.006000000052 60455.483523782 2024-05-25T11:36:16.454808+00:00 19994330.288999971002 29000293.004000041634 27870462.968999978155 3952017.998999999836 60455.483535442 2024-05-25T11:36:17.462183+00:00 19994330.292000059038 29000292.952999949455 27870462.976000070572 3951369.066999999806 60455.483546918 2024-05-25T11:36:18.453687+00:00 19994330.289999961853 29000293.037000000477 27870463.062999960035 3953521.907999999821 60455.483558571 2024-05-25T11:36:19.460566+00:00 19994330.291000008583 29000292.968000050634 27870462.922000050545 3954881.012000001967 60455.483570047 2024-05-25T11:36:20.452069+00:00 19994330.287000000477 29000293.017999950796 27870463.053999900818 3948177.030999999028 60455.483581706 2024-05-25T11:36:21.459444+00:00 19994330.290000021458 29000293.004000011832 27870462.984000090510 3950236.022999998182 60455.483593360 2024-05-25T11:36:22.466323+00:00 19994330.288999971002 29000292.986999988556 27870462.958999991417 3950615.862000000197 60455.483604836 2024-05-25T11:36:23.457827+00:00 19994330.287999991328 29000292.983000040054 27870463.046000000089 3950859.100000001024 60455.483616490 2024-05-25T11:36:24.464706+00:00 19994330.294000029564 29000293.047999981791 27870463.060999989510 3952965.000000000000 60455.483627965 2024-05-25T11:36:25.456209+00:00 19994330.288000050932 29000292.991000059992 27870462.922999981791 3951598.002999999095 60455.483639619 2024-05-25T11:36:26.463088+00:00 19994330.292999979109 29000293.014999989420 27870463.085000038147 3952308.013000003994 60455.483651095 2024-05-25T11:36:27.454592+00:00 19994330.286000009626 29000292.992999911308 27870462.886999960989 3955488.000000000000 60455.483662754 2024-05-25T11:36:28.461966+00:00 19994330.288999918848 29000292.969000101089 27870463.004999998957 3949097.019999995828 60455.483674224 2024-05-25T11:36:29.452974+00:00 19994330.287999991328 29000293.048999909312 27870463.093000050634 3952065.087999999989 60455.483685884 2024-05-25T11:36:30.460349+00:00 19994330.292000059038 29000292.984000090510 27870462.972999930382 3952098.936999998987 60455.483697354 2024-05-25T11:36:31.451356+00:00 19994330.289999961853 29000292.980999950320 27870462.993000030518 3957169.975999996066 60455.483709013 2024-05-25T11:36:32.458731+00:00 19994330.291000008583 29000293.000000000000 27870462.957999940962 3957075.990000010002 60455.483720667 2024-05-25T11:36:33.465611+00:00 19994330.287999991328 29000292.985000010580 27870462.975999999791 3954086.953999996185 60455.483732142 2024-05-25T11:36:34.457114+00:00 19994330.291000008583 29000293.019000049680 27870463.098999988288 3951982.008000000846 60455.483743802 2024-05-25T11:36:35.464489+00:00 19994330.287999991328 29000292.987999919802 27870462.967000011355 3950780.968999996781 60455.483755272 2024-05-25T11:36:36.455496+00:00 19994330.292000059038 29000293.019000049680 27870462.971000000834 3953230.005999996793 60455.483766926 2024-05-25T11:36:37.462375+00:00 19994330.287999991328 29000292.990000009537 27870462.979999989271 3948587.012000008952 60455.483778401 2024-05-25T11:36:38.453878+00:00 19994330.289999961853 29000292.987999919802 27870462.994000021368 3955010.931999995839 60455.483790061 2024-05-25T11:36:39.461253+00:00 19994330.289000030607 29000293.018000010401 27870462.971999999136 3949113.023000001907 60455.483801531 2024-05-25T11:36:40.452261+00:00 19994330.289999961853 29000292.979000091553 27870463.013999998569 3952996.017999991775 60455.483813190 2024-05-25T11:36:41.459635+00:00 19994330.295000080019 29000293.020999908447 27870463.074999991804 3950184.033000006806 60455.483824844 2024-05-25T11:36:42.466515+00:00 19994330.286999940872 29000292.978000041097 27870462.921999990940 3950346.955999999773 60455.483836320 2024-05-25T11:36:43.458018+00:00 19994330.289999961853 29000293.032999988645 27870463.022999998182 3950666.085999995004 60455.483847973 2024-05-25T11:36:44.464898+00:00 19994330.289000030607 29000292.993999961764 27870463.045000020415 3948780.013999999035 60455.483859449 2024-05-25T11:36:45.456401+00:00 19994330.287999991328 29000292.978999998420 27870462.966000020504 3948394.057000011206 60455.483871103 2024-05-25T11:36:46.463280+00:00 19994330.291000008583 29000293.004000000656 27870462.975999951363 3953225.907999991905 60455.483882579 2024-05-25T11:36:47.454783+00:00 19994330.287000060081 29000293.019999999553 27870463.001000050455 3949189.906000003219 60455.483894238 2024-05-25T11:36:48.462159+00:00 19994330.294999960810 29000292.974999990314 27870463.047999981791 3952255.162000000011 60455.483905708 2024-05-25T11:36:49.453166+00:00 19994330.289000030607 29000292.995000001043 27870462.934000018984 3954262.910999984015 60455.483917368 2024-05-25T11:36:50.460541+00:00 19994330.287999991328 29000292.999000009149 27870462.993999961764 3951380.036000012886 60455.483928837 2024-05-25T11:36:51.451548+00:00 19994330.289999961853 29000292.998999979347 27870463.077000018209 3951596.023000001907 60455.483940497 2024-05-25T11:36:52.458923+00:00 19994330.289000000805 29000293.011000011116 27870462.978000041097 3950405.956999986898 60455.483952156 2024-05-25T11:36:53.466298+00:00 19994330.289999999106 29000293.008000019938 27870462.969999909401 3953909.951000005007 60455.483963626 2024-05-25T11:36:54.457306+00:00 19994330.289000000805 29000292.993999961764 27870463.057000041008 3952542.094999998808 60455.483975286 2024-05-25T11:36:55.464681+00:00 19994330.294999990612 29000292.990000009537 27870462.906000021845 3951770.075000017881 60455.483986756 2024-05-25T11:36:56.455688+00:00 19994330.287999998778 29000293.008000019938 27870463.087999939919 3953403.923999994993 60455.483998415 2024-05-25T11:36:57.463063+00:00 19994330.287000000477 29000293.023999989033 27870462.962000008672 3955724.032999991905 60455.484009891 2024-05-25T11:36:58.454567+00:00 19994330.292000010610 29000293.004000011832 27870462.995000001043 3951243.037999988068 60455.484021544 2024-05-25T11:36:59.461446+00:00 19994330.287000000477 29000292.991000000387 27870462.984000090510 3950211.971000016201 60455.484033020 2024-05-25T11:37:00.452949+00:00 19994330.289999991655 29000292.993000030518 27870463.008999940008 3950285.914000004996 60455.484044674 2024-05-25T11:37:01.459828+00:00 19994330.289999991655 29000293.015999969095 27870463.001000050455 3948695.989999980200 60455.484056150 2024-05-25T11:37:02.451331+00:00 19994330.291000008583 29000292.992999970913 27870463.055999990553 3948915.986000000965 60455.484067809 2024-05-25T11:37:03.458707+00:00 19994330.291000008583 29000292.994000080973 27870462.946999911219 3956327.001000016928 60455.484079463 2024-05-25T11:37:04.465586+00:00 19994330.289000000805 29000292.993999961764 27870463.012000080198 3956781.011999994982 60455.484090939 2024-05-25T11:37:05.457089+00:00 19994330.289000000805 29000293.021999958903 27870463.077999949455 3956466.979999988806 60455.484102598 2024-05-25T11:37:06.464464+00:00 19994330.287000000477 29000292.986999988556 27870462.888000011444 3952828.150000005960 60455.484114068 2024-05-25T11:37:07.455470+00:00 19994330.292999979109 29000293.003000020981 27870463.018000010401 3952630.863999993075 60455.484125727 2024-05-25T11:37:08.462846+00:00 19994330.287999991328 29000292.976000070572 27870462.995000001043 3955409.997000008821 60455.484137203 2024-05-25T11:37:09.454350+00:00 19994330.289000030607 29000293.004999998957 27870463.024999979883 3950642.044000000227 60455.484148857 2024-05-25T11:37:10.461229+00:00 19994330.289999961853 29000293.022999998182 27870463.004999998957 3948502.941000015009 60455.484160332 2024-05-25T11:37:11.452732+00:00 19994330.289000030607 29000292.969999909401 27870462.982000000775 3954319.044000000227 60455.484171986 2024-05-25T11:37:12.459611+00:00 19994330.293999969959 29000293.025000099093 27870462.993000000715 3956711.039999992121 60455.484183462 2024-05-25T11:37:13.451115+00:00 19994330.289000030607 29000292.957999940962 27870463.048999991268 3952758.013000010978 60455.484195122 2024-05-25T11:37:14.458490+00:00 19994330.287999991328 29000293.036000009626 27870463.006999999285 3953896.882999985944 60455.484206775 2024-05-25T11:37:15.465369+00:00 19994330.287999991328 29000292.993000030518 27870463.020000010729 3952358.030999987852 60455.484218251 2024-05-25T11:37:16.456871+00:00 19994330.288999971002 29000292.988999959081 27870462.969999998808 3954571.023000001907 60455.484229905 2024-05-25T11:37:17.463751+00:00 19994330.292000059038 29000293.004999998957 27870463.009999990463 3950705.969000012148 60455.484241380 2024-05-25T11:37:18.455254+00:00 19994330.288999971002 29000293.026000019163 27870463.025999989361 3949563.951000005007 60455.484253040 2024-05-25T11:37:19.462629+00:00 19994330.292999979109 29000293.001999970526 27870462.936000019312 3953795.088999987114 60455.484264510 2024-05-25T11:37:20.453637+00:00 19994330.289999961853 29000292.993000030518 27870462.955999970436 3955383.013000010978 60455.484276169 2024-05-25T11:37:21.461012+00:00 19994330.288000110537 29000293.004999998957 27870463.081000030041 3952891.042999982834 60455.484287645 2024-05-25T11:37:22.452515+00:00 19994330.288999918848 29000292.982000000775 27870462.962000008672 3955197.997000039089 60455.484299298 2024-05-25T11:37:23.459394+00:00 19994330.289000030607 29000292.997999999672 27870462.998999949545 3955857.007999957073 60455.484310774 2024-05-25T11:37:24.450898+00:00 19994330.291000008583 29000292.997999999672 27870463.019000049680 3955538.895000040997 60455.484322434 2024-05-25T11:37:25.458273+00:00 19994330.286999940872 29000292.991000000387 27870463.037999991328 3952060.030999958981 60455.484334087 2024-05-25T11:37:26.465152+00:00 19994330.295000080019 29000293.024000018835 27870462.973999980837 3952682.031000018120 60455.484345563 2024-05-25T11:37:27.456655+00:00 19994330.287999991328 29000292.986999988556 27870462.986000001431 3955198.976999998093 60455.484357217 2024-05-25T11:37:28.463534+00:00 19994330.289999961853 29000293.016999989748 27870463.028999980539 3957324.975000023842 60455.484368693 2024-05-25T11:37:29.455038+00:00 19994330.287999991328 29000292.990000009537 27870462.937000039965 3962053.066999971867 60455.484380346 2024-05-25T11:37:30.461917+00:00 19994330.287999991328 29000292.986000001431 27870463.018999990076 3954366.990999997128 60455.484391822 2024-05-25T11:37:31.453420+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3952823.008000016212 60455.484403481 2024-05-25T11:37:32.460794+00:00 19994330.289000030607 29000293.002000030130 27870462.934999939054 3950426.939999998081 60455.484414951 2024-05-25T11:37:33.451802+00:00 19994330.291000008583 29000293.009999990463 27870463.088000059128 3955766.018000007141 60455.484426611 2024-05-25T11:37:34.459177+00:00 19994330.292999979109 29000292.999000009149 27870462.916000008583 3957536.983999968041 60455.484438265 2024-05-25T11:37:35.466057+00:00 19994330.287000060081 29000293.004000011832 27870463.079999919981 3951665.985000013839 60455.484449740 2024-05-25T11:37:36.457560+00:00 19994330.289999961853 29000293.019999980927 27870462.984000090510 3958848.048000038136 60455.484461394 2024-05-25T11:37:37.464439+00:00 19994330.289000030607 29000292.967999991030 27870463.013000011444 3952786.019999980927 60455.484472870 2024-05-25T11:37:38.455942+00:00 19994330.287999991328 29000293.003000020981 27870462.967999938875 3951278.953999996185 60455.484484529 2024-05-25T11:37:39.463317+00:00 19994330.291000008583 29000293.012000020593 27870462.983999971300 3957283.071999967098 60455.484495999 2024-05-25T11:37:40.454325+00:00 19994330.291000008583 29000292.982999920845 27870463.001000050455 3950185.907000004780 60455.484507659 2024-05-25T11:37:41.461700+00:00 19994330.289999961853 29000292.994000080973 27870463.057999968529 3950373.105000019073 60455.484519129 2024-05-25T11:37:42.452707+00:00 19994330.287999991328 29000293.011999960989 27870463.032999988645 3958165.873000026215 60455.484530788 2024-05-25T11:37:43.460082+00:00 19994330.291000008583 29000292.988999959081 27870462.946000099182 3952908.064999998081 60455.484542264 2024-05-25T11:37:44.451585+00:00 19994330.286999940872 29000293.024999979883 27870463.032999988645 3952861.992999970913 60455.484553917 2024-05-25T11:37:45.458465+00:00 19994330.293000098318 29000292.994000080973 27870462.967000011355 3953807.897000014782 60455.484565577 2024-05-25T11:37:46.465840+00:00 19994330.287999998778 29000293.008000019938 27870463.009999990463 3952043.976999998093 60455.484577047 2024-05-25T11:37:47.456847+00:00 19994330.289999999106 29000292.996999979019 27870463.018000010401 3960026.216000020970 60455.484588706 2024-05-25T11:37:48.464222+00:00 19994330.290999989957 29000292.988999959081 27870462.978999968618 3951722.882999957073 60455.484600182 2024-05-25T11:37:49.455725+00:00 19994330.290000010282 29000293.018000010401 27870462.937999960035 3955852.007000029087 60455.484611836 2024-05-25T11:37:50.462604+00:00 19994330.289999991655 29000292.990000009537 27870463.006000000983 3951327.985000013839 60455.484623312 2024-05-25T11:37:51.454108+00:00 19994330.287999998778 29000293.016999959946 27870462.989999998361 3956505.085999966133 60455.484634965 2024-05-25T11:37:52.460987+00:00 19994330.290999989957 29000292.981000069529 27870463.113999988884 3954230.907000004780 60455.484646441 2024-05-25T11:37:53.452490+00:00 19994330.287000000477 29000293.008000019938 27870462.923000011593 3952108.010999978054 60455.484658100 2024-05-25T11:37:54.459865+00:00 19994330.289000000805 29000292.995000001043 27870463.039000000805 3958054.975000023842 60455.484669570 2024-05-25T11:37:55.450873+00:00 19994330.291999999434 29000292.992999911308 27870462.967999991030 3950196.038999975193 60455.484681224 2024-05-25T11:37:56.457752+00:00 19994330.290000021458 29000293.008000019938 27870463.072999980301 3958454.932000041008 60455.484692884 2024-05-25T11:37:57.465127+00:00 19994330.291999999434 29000292.996000051498 27870462.929000020027 3955509.104999959003 60455.484704359 2024-05-25T11:37:58.456630+00:00 19994330.289999991655 29000292.996999979019 27870462.998999979347 3948321.928000032902 60455.484716013 2024-05-25T11:37:59.463509+00:00 19994330.287999991328 29000293.008999999613 27870462.996999979019 3959067.093999981880 60455.484727489 2024-05-25T11:38:00.455012+00:00 19994330.291000008583 29000293.011000011116 27870463.015000049025 3952415.976999998093 60455.484739142 2024-05-25T11:38:01.461892+00:00 19994330.287000000477 29000292.972999989986 27870462.965999960899 3952648.016000031959 60455.484750618 2024-05-25T11:38:02.453395+00:00 19994330.290000021458 29000293.008000001311 27870463.096000019461 3956034.930999993812 60455.484762272 2024-05-25T11:38:03.460274+00:00 19994330.289999961853 29000293.008999999613 27870462.943000018597 3956515.914999961853 60455.484773748 2024-05-25T11:38:04.451777+00:00 19994330.291000008583 29000292.981000009924 27870462.914999961853 3955342.072000027169 60455.484785401 2024-05-25T11:38:05.458656+00:00 19994330.291000008583 29000293.018999990076 27870463.071000039577 3953630.026000022888 60455.484796877 2024-05-25T11:38:06.450160+00:00 19994330.288999971002 29000292.986000001431 27870463.060999989510 3949892.088999987114 60455.484808536 2024-05-25T11:38:07.457535+00:00 19994330.288000050932 29000293.010999981314 27870463.008000019938 3951483.907000004780 60455.484820190 2024-05-25T11:38:08.464414+00:00 19994330.289999961853 29000292.996000051498 27870462.944999929518 3950254.051999986172 60455.484831666 2024-05-25T11:38:09.455917+00:00 19994330.288000050932 29000293.000999990851 27870462.980000019073 3953255.981000006199 60455.484843319 2024-05-25T11:38:10.462797+00:00 19994330.290999948978 29000293.025999959558 27870462.991999980062 3954988.949999988079 60455.484854795 2024-05-25T11:38:11.454300+00:00 19994330.291999999434 29000292.999000009149 27870463.019000049680 3952278.070999979973 60455.484866449 2024-05-25T11:38:12.461179+00:00 19994330.290000081062 29000292.970000028610 27870463.006999969482 3956065.047000051010 60455.484877924 2024-05-25T11:38:13.452682+00:00 19994330.288999918848 29000292.993999961764 27870463.014000058174 3953999.884999989998 60455.484889584 2024-05-25T11:38:14.460057+00:00 19994330.292000059038 29000293.018999990076 27870463.008000019938 3952414.085999966133 60455.484901054 2024-05-25T11:38:15.451064+00:00 19994330.286000009626 29000292.990000009537 27870462.984999898821 3955470.920000017155 60455.484912707 2024-05-25T11:38:16.457943+00:00 19994330.288999918848 29000293.006000038236 27870462.998000029474 3951227.934000014793 60455.484924367 2024-05-25T11:38:17.465319+00:00 19994330.292000059038 29000292.998999949545 27870462.955999970436 3951571.055000007153 60455.484935843 2024-05-25T11:38:18.456823+00:00 19994330.289000030607 29000293.003000020981 27870463.074000000954 3955422.011999965180 60455.484947497 2024-05-25T11:38:19.463701+00:00 19994330.291999939829 29000293.004999998957 27870463.001000050455 3955831.849000037182 60455.484958972 2024-05-25T11:38:20.455205+00:00 19994330.287000060081 29000292.991999980062 27870462.940999981016 3953230.262999951839 60455.484970626 2024-05-25T11:38:21.462084+00:00 19994330.289999961853 29000292.990000009537 27870463.001999970526 3955647.853000044823 60455.484982102 2024-05-25T11:38:22.453588+00:00 19994330.291000008583 29000293.001999970526 27870462.996000051498 3951844.092999995220 60455.484993755 2024-05-25T11:38:23.460466+00:00 19994330.289000030607 29000293.021000031382 27870463.028000000864 3953483.983999968041 60455.485005231 2024-05-25T11:38:24.451969+00:00 19994330.289999961853 29000292.983999971300 27870463.014999989420 3954000.058000028133 60455.485016885 2024-05-25T11:38:25.458849+00:00 19994330.286999940872 29000293.014999989420 27870463.008000019938 3957797.922999978065 60455.485028361 2024-05-25T11:38:26.450352+00:00 19994330.292000059038 29000292.954000119120 27870462.973999980837 3957072.000000000000 60455.485040020 2024-05-25T11:38:27.457727+00:00 19994330.287999991328 29000293.030999898911 27870463.024000048637 3949835.968999981880 60455.485051674 2024-05-25T11:38:28.464606+00:00 19994330.291000008583 29000292.991000059992 27870463.010999999940 3953956.047000051010 60455.485063150 2024-05-25T11:38:29.456109+00:00 19994330.289999961853 29000293.018000010401 27870462.969000000507 3950691.027999997139 60455.485074803 2024-05-25T11:38:30.462989+00:00 19994330.292000059038 29000292.975999951363 27870462.991000000387 3959394.943999946117 60455.485086279 2024-05-25T11:38:31.454492+00:00 19994330.287999991328 29000293.001999970526 27870463.040000010282 3950307.136000037193 60455.485097933 2024-05-25T11:38:32.461371+00:00 19994330.286000009626 29000293.013000011444 27870462.978999998420 3951918.899999976158 60455.485109408 2024-05-25T11:38:33.452874+00:00 19994330.291000008583 29000292.981999989599 27870462.984999980778 3956830.960000038147 60455.485121068 2024-05-25T11:38:34.460249+00:00 19994330.289000030607 29000293.025000099093 27870462.981000009924 3951955.009999989998 60455.485132538 2024-05-25T11:38:35.451257+00:00 19994330.290999889374 29000293.011999960989 27870463.074000000954 3952744.031999946106 60455.485144197 2024-05-25T11:38:36.458632+00:00 19994330.292000059038 29000292.975000001490 27870462.974000010639 3953835.957000017166 60455.485155667 2024-05-25T11:38:37.449639+00:00 19994330.289999961853 29000293.008000008762 27870463.019000019878 3941888.986000061035 60455.485167326 2024-05-25T11:38:38.457014+00:00 19994330.287000060081 29000292.999000001699 27870462.972999989986 3958304.097999929916 60455.485178986 2024-05-25T11:38:39.464389+00:00 19994330.289999961853 29000292.991000000387 27870462.955999970436 3949491.014999986161 60455.485190462 2024-05-25T11:38:40.455892+00:00 19994330.289999999106 29000293.000000000000 27870462.983000040054 3953403.836000084877 60455.485202115 2024-05-25T11:38:41.462772+00:00 19994330.287999998778 29000293.018000010401 27870463.034999970347 3950312.156999946106 60455.485213591 2024-05-25T11:38:42.454275+00:00 19994330.293999988586 29000292.978999998420 27870463.012000020593 3950176.963000059128 60455.485225245 2024-05-25T11:38:43.461154+00:00 19994330.290000010282 29000292.991000000387 27870463.046000000089 3951056.957000017166 60455.485236721 2024-05-25T11:38:44.452657+00:00 19994330.289000000805 29000293.006000008434 27870462.971999999136 3952671.980999947060 60455.485248374 2024-05-25T11:38:45.459536+00:00 19994330.290000010282 29000293.013000011444 27870462.909999970347 3953119.110000013839 60455.485259850 2024-05-25T11:38:46.451040+00:00 19994330.287000000477 29000292.998999949545 27870463.063000019640 3951910.983999968041 60455.485271509 2024-05-25T11:38:47.458415+00:00 19994330.290999978781 29000292.993000030518 27870463.037999931723 3949980.962000011932 60455.485282979 2024-05-25T11:38:48.449422+00:00 19994330.289000000805 29000293.022999998182 27870463.004000071436 3954837.988000034820 60455.485294639 2024-05-25T11:38:49.456797+00:00 19994330.289999991655 29000292.993999961764 27870463.003000020981 3955322.931999921799 60455.485306293 2024-05-25T11:38:50.463676+00:00 19994330.291000008583 29000293.006000038236 27870462.924999948591 3954059.111000061035 60455.485317769 2024-05-25T11:38:51.455180+00:00 19994330.289999991655 29000292.999000009149 27870463.062999960035 3954722.988000034820 60455.485329422 2024-05-25T11:38:52.462059+00:00 19994330.288000021130 29000292.977000001818 27870462.929000020027 3951961.987999916077 60455.485340898 2024-05-25T11:38:53.453563+00:00 19994330.287999991328 29000292.981999929994 27870463.035000089556 3949581.930000067223 60455.485352552 2024-05-25T11:38:54.460441+00:00 19994330.292999979109 29000293.027000069618 27870462.988999959081 3948426.008000016212 60455.485364027 2024-05-25T11:38:55.451944+00:00 19994330.288000050932 29000292.993999961764 27870462.967000011355 3947879.071999907028 60455.485375687 2024-05-25T11:38:56.459320+00:00 19994330.290999948978 29000292.991000059992 27870463.092000011355 3957271.961000084877 60455.485387157 2024-05-25T11:38:57.450327+00:00 19994330.290000021458 29000293.023999929428 27870462.954999919981 3954707.023999928962 60455.485398816 2024-05-25T11:38:58.457702+00:00 19994330.290000021458 29000293.034000039101 27870463.013000011444 3955259.052999972831 60455.485410470 2024-05-25T11:38:59.464581+00:00 19994330.291000008583 29000292.972999930382 27870462.976000070572 3952011.956000090111 60455.485421945 2024-05-25T11:39:00.456084+00:00 19994330.287999991328 29000292.990000009537 27870463.026999950409 3955499.848999977112 60455.485433599 2024-05-25T11:39:01.462963+00:00 19994330.288999971002 29000292.989000078291 27870463.009000059217 3951991.169000030030 60455.485445075 2024-05-25T11:39:02.454466+00:00 19994330.289000030607 29000292.995999928564 27870462.981999989599 3950082.954999924172 60455.485456728 2024-05-25T11:39:03.461346+00:00 19994330.289999961853 29000293.012000080198 27870462.932999968529 3955671.011000037193 60455.485468204 2024-05-25T11:39:04.452849+00:00 19994330.289000030607 29000293.008999940008 27870463.125000000000 3953191.932000041008 60455.485479864 2024-05-25T11:39:05.460224+00:00 19994330.289999961853 29000292.991999980062 27870462.971999999136 3950548.115999937057 60455.485491334 2024-05-25T11:39:06.451231+00:00 19994330.292999979109 29000292.991999980062 27870463.001999970526 3957984.019000052940 60455.485502993 2024-05-25T11:39:07.458606+00:00 19994330.289000030607 29000293.017000079155 27870462.942000001669 3954157.924999951851 60455.485514463 2024-05-25T11:39:08.449614+00:00 19994330.291000008583 29000292.982999920845 27870463.054999999702 3951254.916000009049 60455.485526123 2024-05-25T11:39:09.456989+00:00 19994330.287999991328 29000292.995000001043 27870462.977000001818 3952918.019000052940 60455.485537776 2024-05-25T11:39:10.463868+00:00 19994330.289999961853 29000292.995000001043 27870463.028999999166 3951964.038999915123 60455.485549252 2024-05-25T11:39:11.455372+00:00 19994330.290000081062 29000293.013000011444 27870462.949000019580 3954890.012000083923 60455.485560912 2024-05-25T11:39:12.462747+00:00 19994330.286999940872 29000293.008000019938 27870462.940999981016 3955482.030999898911 60455.485572381 2024-05-25T11:39:13.453754+00:00 19994330.292999979109 29000293.013000000268 27870463.129000011832 3950851.992000102997 60455.485584041 2024-05-25T11:39:14.461131+00:00 19994330.289000030607 29000292.983999989927 27870463.013999998569 3954701.932999968994 60455.485595511 2024-05-25T11:39:15.452136+00:00 19994330.292000059038 29000292.981000009924 27870462.903000000864 3952377.960000038147 60455.485607170 2024-05-25T11:39:16.459512+00:00 19994330.286999940872 29000293.019999999553 27870463.047999981791 3952080.083999990951 60455.485618646 2024-05-25T11:39:17.451015+00:00 19994330.287999991328 29000292.988999988884 27870462.943000018597 3950141.980999947060 60455.485630300 2024-05-25T11:39:18.457894+00:00 19994330.291000008583 29000293.006000008434 27870463.046000000089 3952496.044999957085 60455.485641770 2024-05-25T11:39:19.448901+00:00 19994330.286000009626 29000293.006000008434 27870462.949000000954 3951180.974000095855 60455.485653429 2024-05-25T11:39:20.456276+00:00 19994330.294000029564 29000292.981999989599 27870463.041000008583 3950471.979999899864 60455.485665089 2024-05-25T11:39:21.463651+00:00 19994330.291000008583 29000293.018999990076 27870462.999000009149 3953529.939000010025 60455.485676559 2024-05-25T11:39:22.454659+00:00 19994330.287999991328 29000293.005999978632 27870462.986999988556 3951303.993000030983 60455.485688218 2024-05-25T11:39:23.462034+00:00 19994330.291000008583 29000293.009999990463 27870463.018000010401 3951547.134000062943 60455.485699694 2024-05-25T11:39:24.453537+00:00 19994330.286999940872 29000293.007000029087 27870462.993999961764 3949896.916000009049 60455.485711347 2024-05-25T11:39:25.460416+00:00 19994330.291000008583 29000292.962000008672 27870462.960000038147 3959497.037999988068 60455.485722817 2024-05-25T11:39:26.451423+00:00 19994330.289000030607 29000293.024999979883 27870463.034999970347 3953236.978999971878 60455.485734477 2024-05-25T11:39:27.458799+00:00 19994330.291999939829 29000293.013000011444 27870462.970000028610 3951235.906000018120 60455.485745952 2024-05-25T11:39:28.450301+00:00 19994330.290000081062 29000292.977000001818 27870463.024000048637 3955773.090999960899 60455.485757606 2024-05-25T11:39:29.457181+00:00 19994330.289999961853 29000293.010999981314 27870463.014999989420 3950496.052999972831 60455.485769082 2024-05-25T11:39:30.448684+00:00 19994330.287999991328 29000292.979000028223 27870462.980999950320 3954942.925000071991 60455.485780742 2024-05-25T11:39:31.456059+00:00 19994330.291000008583 29000293.029999971390 27870462.988000039011 3954842.072999954224 60455.485792395 2024-05-25T11:39:32.462938+00:00 19994330.287999991328 29000292.990000009537 27870463.031999949366 3954090.924999951851 60455.485803871 2024-05-25T11:39:33.454442+00:00 19994330.287000000477 29000293.016000028700 27870463.001000050455 3953700.101999998093 60455.485815525 2024-05-25T11:39:34.461321+00:00 19994330.293000001460 29000292.965000029653 27870462.975999951363 3954321.968000053894 60455.485827000 2024-05-25T11:39:35.452824+00:00 19994330.291000001132 29000293.003999948502 27870462.994000080973 3948617.927999972831 60455.485838660 2024-05-25T11:39:36.460199+00:00 19994330.287999998778 29000293.018000010401 27870463.031999949366 3955801.064000010025 60455.485850130 2024-05-25T11:39:37.451206+00:00 19994330.291999999434 29000292.985999941826 27870463.026000019163 3956603.024999976158 60455.485861789 2024-05-25T11:39:38.458582+00:00 19994330.289000000805 29000293.003000020981 27870463.004999998957 3954334.925000071991 60455.485873259 2024-05-25T11:39:39.449589+00:00 19994330.288999989629 29000293.014000058174 27870462.952000018209 3950591.051999927033 60455.485884919 2024-05-25T11:39:40.456964+00:00 19994330.289000000805 29000293.016999959946 27870463.049999948591 3953239.953999996185 60455.485896578 2024-05-25T11:39:41.464339+00:00 19994330.289000000805 29000292.955999970436 27870462.978000041097 3950647.062000035774 60455.485908048 2024-05-25T11:39:42.455346+00:00 19994330.289000000805 29000293.011000040919 27870462.934000018984 3955731.909000039101 60455.485919707 2024-05-25T11:39:43.462722+00:00 19994330.290999978781 29000292.981999989599 27870463.090999960899 3951535.011999965180 60455.485931183 2024-05-25T11:39:44.454225+00:00 19994330.295000020415 29000293.008000019938 27870462.970999959856 3955766.080999969970 60455.485942837 2024-05-25T11:39:45.461104+00:00 19994330.287000000477 29000292.980000019073 27870462.958999998868 3950838.878000020981 60455.485954313 2024-05-25T11:39:46.452607+00:00 19994330.289999991655 29000293.005999919027 27870463.006999999285 3955023.192000031006 60455.485965966 2024-05-25T11:39:47.459488+00:00 19994330.287999991328 29000293.015000101179 27870462.956000000238 3955895.871999979019 60455.485977442 2024-05-25T11:39:48.450990+00:00 19994330.289000030607 29000293.000000000000 27870463.083000000566 3954565.090000032913 60455.485989101 2024-05-25T11:39:49.458365+00:00 19994330.288999971002 29000293.024999979883 27870462.945999991149 3955412.907999991905 60455.486000571 2024-05-25T11:39:50.449372+00:00 19994330.289000030607 29000292.991999998689 27870463.039999991655 3952218.985999941826 60455.486012231 2024-05-25T11:39:51.456746+00:00 19994330.291999999434 29000292.993999999017 27870462.976000010967 3950400.057000041008 60455.486023885 2024-05-25T11:39:52.463627+00:00 19994330.291999999434 29000293.002999991179 27870463.022999998182 3951618.996999979019 60455.486035360 2024-05-25T11:39:53.455129+00:00 19994330.287999991328 29000292.973000019789 27870463.035000000149 3952156.967000008095 60455.486047014 2024-05-25T11:39:54.462009+00:00 19994330.290000021458 29000293.016999989748 27870462.964999970049 3951635.065999985207 60455.486058490 2024-05-25T11:39:55.453514+00:00 19994330.288999971002 29000293.011000011116 27870463.013000011444 3957007.884999989998 60455.486070144 2024-05-25T11:39:56.460391+00:00 19994330.290000021458 29000293.007999990135 27870462.953999999911 3957278.069000006188 60455.486081619 2024-05-25T11:39:57.451894+00:00 19994330.287000000477 29000292.979999989271 27870462.976000010967 3953277.967000008095 60455.486093273 2024-05-25T11:39:58.458774+00:00 19994330.291999999434 29000292.978999998420 27870463.011000040919 3955404.940999985207 60455.486104749 2024-05-25T11:39:59.450277+00:00 19994330.291000008583 29000293.016000028700 27870463.004999998957 3954508.152999997139 60455.486116402 2024-05-25T11:40:00.457156+00:00 19994330.288999918848 29000293.030999958515 27870463.000999990851 3956879.930000067223 60455.486127878 2024-05-25T11:40:01.448660+00:00 19994330.290000081062 29000292.979000028223 27870462.999000009149 3948582.006999969017 60455.486139537 2024-05-25T11:40:02.456034+00:00 19994330.287999991328 29000292.974999960512 27870463.035999950022 3950115.960000038147 60455.486151191 2024-05-25T11:40:03.462914+00:00 19994330.291000008583 29000293.019000049680 27870463.049000021070 3956600.125000000000 60455.486162667 2024-05-25T11:40:04.454417+00:00 19994330.286999940872 29000293.028000000864 27870462.917999979109 3951570.957000017166 60455.486174321 2024-05-25T11:40:05.461296+00:00 19994330.290000081062 29000292.994999948889 27870463.098999980837 3958371.918999909889 60455.486185797 2024-05-25T11:40:06.452799+00:00 19994330.291000008583 29000292.959000051022 27870462.919000029564 3954764.980000019073 60455.486197450 2024-05-25T11:40:07.459679+00:00 19994330.289999961853 29000293.029999971390 27870463.004999998957 3951499.001000047196 60455.486208926 2024-05-25T11:40:08.451182+00:00 19994330.292999979109 29000292.983999971300 27870462.988999959081 3953261.995000004768 60455.486220580 2024-05-25T11:40:09.458061+00:00 19994330.287000060081 29000293.001000050455 27870463.043000098318 3949693.074000000954 60455.486232055 2024-05-25T11:40:10.449564+00:00 19994330.289999961853 29000292.996999979019 27870462.965999960899 3953805.990999937057 60455.486243709 2024-05-25T11:40:11.456443+00:00 19994330.287999991328 29000292.996999979019 27870462.950999978930 3954961.996000051033 60455.486255185 2024-05-25T11:40:12.447946+00:00 19994330.291000008583 29000293.001000050455 27870463.085999969393 3956169.037999988068 60455.486266844 2024-05-25T11:40:13.455321+00:00 19994330.291000008583 29000293.003999948502 27870463.022999998182 3953367.036000012886 60455.486278498 2024-05-25T11:40:14.462201+00:00 19994330.291000008583 29000293.001000050455 27870462.999000068754 3950338.898000001907 60455.486289973 2024-05-25T11:40:15.453703+00:00 19994330.288999918848 29000293.031999949366 27870462.977000001818 3955580.980000019073 60455.486301627 2024-05-25T11:40:16.460583+00:00 19994330.287000060081 29000292.953999999911 27870462.986999988556 3949670.143999934196 60455.486313103 2024-05-25T11:40:17.452087+00:00 19994330.291999939829 29000292.988000039011 27870462.970000028610 3954561.860000013839 60455.486324756 2024-05-25T11:40:18.458966+00:00 19994330.289000030607 29000293.024000048637 27870462.955999970436 3954198.019999980927 60455.486336232 2024-05-25T11:40:19.450468+00:00 19994330.287999991328 29000293.018999930471 27870463.011000040919 3953969.098999977112 60455.486347886 2024-05-25T11:40:20.457348+00:00 19994330.292000059038 29000292.995000001043 27870463.087999939919 3956015.969000101089 60455.486359362 2024-05-25T11:40:21.448851+00:00 19994330.291000008583 29000292.990000009537 27870462.975999951363 3947924.952999948990 60455.486371015 2024-05-25T11:40:22.455730+00:00 19994330.291999939829 29000293.006000038236 27870463.043000098318 3952989.016000031959 60455.486382675 2024-05-25T11:40:23.463106+00:00 19994330.287000060081 29000292.990000009537 27870462.986999988556 3951270.950999975204 60455.486394151 2024-05-25T11:40:24.454609+00:00 19994330.289000030607 29000293.020999908447 27870462.964000001550 3951141.036000012886 60455.486405804 2024-05-25T11:40:25.461488+00:00 19994330.290999889374 29000292.981000069529 27870462.972000010312 3955389.036999940872 60455.486417280 2024-05-25T11:40:26.452991+00:00 19994330.288000110537 29000293.001999970526 27870462.980999991298 3951707.882000089157 60455.486428934 2024-05-25T11:40:27.459870+00:00 19994330.289999999106 29000293.008000001311 27870463.011999990791 3955824.064999938011 60455.486440409 2024-05-25T11:40:28.451374+00:00 19994330.287999998778 29000292.981000009924 27870463.089999999851 3955082.991000055801 60455.486452069 2024-05-25T11:40:29.458749+00:00 19994330.291999999434 29000293.045999988914 27870463.013000011444 3951059.013000010978 60455.486463539 2024-05-25T11:40:30.449756+00:00 19994330.289000000805 29000292.986000020057 27870462.923999991268 3954332.035999894142 60455.486475199 2024-05-25T11:40:31.457130+00:00 19994330.290999989957 29000292.986999988556 27870462.995999988168 3953237.933000088204 60455.486486668 2024-05-25T11:40:32.448139+00:00 19994330.289000000805 29000293.000999990851 27870462.971000019461 3954336.136999965180 60455.486498328 2024-05-25T11:40:33.455513+00:00 19994330.287999998778 29000292.993000000715 27870463.024999979883 3950461.904000043869 60455.486509982 2024-05-25T11:40:34.462392+00:00 19994330.289999991655 29000293.005000028759 27870462.981999989599 3951492.013999938965 60455.486521457 2024-05-25T11:40:35.453896+00:00 19994330.289000000805 29000292.994000021368 27870463.035000029951 3948143.988999962807 60455.486533111 2024-05-25T11:40:36.460775+00:00 19994330.291000008583 29000293.028000000864 27870462.976000010967 3954732.029000043869 60455.486544587 2024-05-25T11:40:37.452278+00:00 19994330.291999999434 29000292.974999960512 27870463.033999979496 3956549.958000063896 60455.486556246 2024-05-25T11:40:38.459654+00:00 19994330.287000000477 29000293.012000020593 27870462.971999999136 3952600.961999893188 60455.486567716 2024-05-25T11:40:39.450661+00:00 19994330.291999999434 29000292.973999980837 27870462.992999970913 3955783.080000042915 60455.486579375 2024-05-25T11:40:40.458036+00:00 19994330.287999991328 29000293.002000030130 27870463.081000030041 3950889.907000064850 60455.486590846 2024-05-25T11:40:41.449042+00:00 19994330.287999991328 29000293.007999960333 27870462.967000011355 3953049.043999909889 60455.486602505 2024-05-25T11:40:42.456418+00:00 19994330.291000008583 29000292.993000030518 27870463.020000040531 3956122.121999979019 60455.486613975 2024-05-25T11:40:43.447425+00:00 19994330.289000030607 29000293.023999989033 27870462.944000009447 3953385.916000009049 60455.486625634 2024-05-25T11:40:44.454801+00:00 19994330.291999999434 29000292.984999950975 27870462.956999901682 3954633.940999985207 60455.486637294 2024-05-25T11:40:45.462176+00:00 19994330.288999971002 29000293.008000019938 27870463.050999999046 3953397.074000000954 60455.486648764 2024-05-25T11:40:46.453183+00:00 19994330.291000008583 29000292.976000070572 27870463.059000018984 3952237.979000092018 60455.486660423 2024-05-25T11:40:47.460560+00:00 19994330.288999971002 29000293.004999998957 27870462.983000040054 3949797.018000000156 60455.486671893 2024-05-25T11:40:48.451565+00:00 19994330.289000030607 29000292.997999910265 27870462.980000019073 3955957.944999999832 60455.486683553 2024-05-25T11:40:49.458941+00:00 19994330.288999971002 29000293.037000060081 27870463.026000019163 3950199.028999999166 60455.486695028 2024-05-25T11:40:50.450444+00:00 19994330.289000030607 29000292.965000029653 27870462.919999960810 3948659.048999999184 60455.486706682 2024-05-25T11:40:51.457323+00:00 19994330.289999961853 29000293.005999919027 27870463.067000031471 3953576.963000002783 60455.486718158 2024-05-25T11:40:52.448826+00:00 19994330.291999999434 29000293.013000011444 27870462.968999978155 3952447.900999996811 60455.486729811 2024-05-25T11:40:53.455705+00:00 19994330.291000008583 29000292.980000019073 27870463.028999920934 3954004.054000000935 60455.486741465 2024-05-25T11:40:54.462585+00:00 19994330.291000008583 29000293.014999989420 27870463.043000098318 3952841.979000002146 60455.486752941 2024-05-25T11:40:55.454088+00:00 19994330.287000060081 29000292.993000030518 27870462.924999948591 3959277.072999995202 60455.486764601 2024-05-25T11:40:56.461463+00:00 19994330.288999918848 29000293.009999990463 27870462.986999988556 3951757.876000002027 60455.486776070 2024-05-25T11:40:57.452470+00:00 19994330.287999991328 29000292.991999980062 27870463.014999989420 3950531.160000003874 60455.486787730 2024-05-25T11:40:58.459845+00:00 19994330.293000098318 29000293.019999980927 27870462.998000029474 3953195.937999994028 60455.486799206 2024-05-25T11:40:59.451348+00:00 19994330.287999991328 29000292.996999979019 27870463.003999948502 3953858.985000006855 60455.486810859 2024-05-25T11:41:00.458228+00:00 19994330.291999939829 29000292.993000030518 27870462.993000030518 3949397.948999993969 60455.486822335 2024-05-25T11:41:01.449731+00:00 19994330.287999991328 29000292.989000078291 27870463.032999988645 3953332.982000000775 60455.486833994 2024-05-25T11:41:02.457106+00:00 19994330.291000008583 29000293.003999948502 27870463.000000000000 3956649.954000004102 60455.486845464 2024-05-25T11:41:03.448114+00:00 19994330.287000060081 29000292.973999980837 27870462.977000001818 3953728.098999998998 60455.486857124 2024-05-25T11:41:04.455489+00:00 19994330.288999918848 29000293.021999999881 27870463.030000001192 3955823.092999995220 60455.486868777 2024-05-25T11:41:05.462368+00:00 19994330.292000059038 29000293.006999991834 27870463.000000000000 3952466.887000008952 60455.486880253 2024-05-25T11:41:06.453871+00:00 19994330.286999940872 29000292.991999998689 27870462.930000010878 3955863.076999992132 60455.486891912 2024-05-25T11:41:07.461246+00:00 19994330.292000059038 29000292.993999999017 27870463.107999980450 3953562.966000006068 60455.486903382 2024-05-25T11:41:08.452253+00:00 19994330.291000008583 29000293.008000019938 27870462.916000008583 3955844.987999991048 60455.486915042 2024-05-25T11:41:09.459628+00:00 19994330.287999991328 29000293.001999970526 27870463.022999998182 3954023.105000004172 60455.486926512 2024-05-25T11:41:10.450636+00:00 19994330.292000059038 29000292.995000001043 27870463.006999999285 3951538.965000004042 60455.486938172 2024-05-25T11:41:11.458011+00:00 19994330.285999890417 29000293.004999998957 27870462.914999991655 3952290.006999998819 60455.486949647 2024-05-25T11:41:12.449514+00:00 19994330.290000081062 29000292.986000031233 27870463.106000009924 3956802.987000002991 60455.486961301 2024-05-25T11:41:13.456393+00:00 19994330.291000008583 29000292.995999988168 27870462.939000010490 3954974.932999997865 60455.486972777 2024-05-25T11:41:14.447897+00:00 19994330.292999979109 29000293.037999991328 27870463.066999968141 3952073.990999997128 60455.486984430 2024-05-25T11:41:15.454776+00:00 19994330.286999940872 29000292.987999979407 27870462.994000021368 3953061.016000003088 60455.486996090 2024-05-25T11:41:16.462151+00:00 19994330.290000081062 29000293.001000050455 27870463.019999980927 3954348.975999996066 60455.487007560 2024-05-25T11:41:17.453158+00:00 19994330.291000008583 29000292.970999959856 27870462.911000009626 3953113.027000010014 60455.487019219 2024-05-25T11:41:18.460533+00:00 19994330.288999918848 29000293.027000010014 27870463.032000008970 3958894.877999991179 60455.487030689 2024-05-25T11:41:19.451541+00:00 19994330.287999991328 29000292.979000028223 27870463.076000031084 3953270.186000003945 60455.487042349 2024-05-25T11:41:20.458916+00:00 19994330.290000081062 29000293.023999989033 27870462.872999969870 3953492.943000004161 60455.487053819 2024-05-25T11:41:21.449923+00:00 19994330.289999999106 29000293.002000030130 27870463.041000008583 3951293.970999985933 60455.487065478 2024-05-25T11:41:22.457297+00:00 19994330.291000001132 29000292.980999950320 27870463.001000050455 3950868.935000001919 60455.487076954 2024-05-25T11:41:23.448801+00:00 19994330.289999999106 29000292.993999961764 27870463.026999950409 3951320.055999993812 60455.487088608 2024-05-25T11:41:24.455680+00:00 19994330.287999998778 29000292.998000029474 27870462.990000009537 3954938.094999998808 60455.487100083 2024-05-25T11:41:25.447184+00:00 19994330.293000001460 29000293.013000011444 27870462.993999961764 3948573.856000006199 60455.487111737 2024-05-25T11:41:26.454063+00:00 19994330.287000000477 29000293.014999989420 27870462.984000090510 3953716.106999992859 60455.487123396 2024-05-25T11:41:27.461438+00:00 19994330.289999991655 29000293.004000071436 27870462.977000001818 3952745.074000000954 60455.487134872 2024-05-25T11:41:28.452941+00:00 19994330.287000000477 29000292.981999989599 27870463.076999899000 3955769.870000004768 60455.487146526 2024-05-25T11:41:29.459821+00:00 19994330.292000029236 29000292.973999980837 27870462.953000068665 3958301.027999997139 60455.487157996 2024-05-25T11:41:30.450828+00:00 19994330.287999991328 29000293.046000000089 27870462.983999971300 3956281.029000014067 60455.487169655 2024-05-25T11:41:31.458203+00:00 19994330.293999999762 29000292.973999980837 27870463.055000070482 3958142.169999986887 60455.487181131 2024-05-25T11:41:32.449706+00:00 19994330.291000008583 29000293.013000011444 27870463.009999990463 3953377.828999996185 60455.487192784 2024-05-25T11:41:33.456585+00:00 19994330.286999970675 29000292.998000029474 27870462.885999921709 3953893.964000015985 60455.487204260 2024-05-25T11:41:34.448089+00:00 19994330.290000021458 29000293.005999919027 27870463.026000019163 3954725.062999994028 60455.487215914 2024-05-25T11:41:35.454968+00:00 19994330.287000000477 29000292.986000061035 27870463.024999979883 3953624.932000011206 60455.487227574 2024-05-25T11:41:36.462343+00:00 19994330.290000021458 29000293.009999990463 27870462.977000001818 3954307.005999981891 60455.487239043 2024-05-25T11:41:37.453350+00:00 19994330.291999999434 29000293.001000050455 27870463.052000049502 3954799.025000005960 60455.487250703 2024-05-25T11:41:38.460725+00:00 19994330.291999999434 29000292.992999911308 27870462.996999979019 3953522.115999997128 60455.487262173 2024-05-25T11:41:39.451733+00:00 19994330.289999961853 29000293.025000099093 27870463.027000069618 3952913.798999994993 60455.487273832 2024-05-25T11:41:40.459108+00:00 19994330.287000000477 29000292.939999941736 27870462.919999960810 3954545.084000021219 60455.487285308 2024-05-25T11:41:41.450611+00:00 19994330.291999999434 29000293.037000000477 27870463.017999999225 3956688.046999990940 60455.487296962 2024-05-25T11:41:42.457490+00:00 19994330.289000030607 29000292.995999999344 27870463.014000009745 3953880.956999986898 60455.487308437 2024-05-25T11:41:43.448993+00:00 19994330.287000000477 29000293.015000000596 27870463.001999989152 3958050.084000021219 60455.487320091 2024-05-25T11:41:44.455872+00:00 19994330.289999961853 29000292.992000009865 27870463.025000009686 3953959.820999979973 60455.487331567 2024-05-25T11:41:45.447376+00:00 19994330.291000008583 29000292.995999988168 27870462.971999999136 3955642.198000013828 60455.487343227 2024-05-25T11:41:46.454751+00:00 19994330.291000008583 29000292.998999979347 27870463.044999990612 3956410.935999989975 60455.487354880 2024-05-25T11:41:47.461630+00:00 19994330.288999971002 29000292.999000009149 27870463.008000019938 3952560.962000011932 60455.487366356 2024-05-25T11:41:48.453133+00:00 19994330.289000030607 29000293.000999990851 27870462.905000001192 3954712.921999990940 60455.487378010 2024-05-25T11:41:49.460013+00:00 19994330.292999979109 29000293.001000020653 27870462.927999999374 3947610.027999997139 60455.487389485 2024-05-25T11:41:50.451516+00:00 19994330.286000009626 29000292.969999969006 27870463.157999988645 3952500.920000017155 60455.487401139 2024-05-25T11:41:51.458395+00:00 19994330.289000030607 29000293.042000059038 27870462.944000009447 3954655.099999994040 60455.487412615 2024-05-25T11:41:52.449898+00:00 19994330.291000008583 29000293.000000000000 27870463.015999969095 3951978.060999989975 60455.487424274 2024-05-25T11:41:53.457273+00:00 19994330.289999961853 29000293.002999961376 27870462.929000020027 3954350.969000012148 60455.487435744 2024-05-25T11:41:54.448280+00:00 19994330.289000030607 29000292.984000030905 27870463.084999978542 3950455.063000022899 60455.487447403 2024-05-25T11:41:55.455656+00:00 19994330.291000008583 29000293.022999998182 27870462.981999989599 3956504.004999995232 60455.487458874 2024-05-25T11:41:56.446663+00:00 19994330.289999961853 29000292.986000001431 27870463.022000011057 3952721.918999969959 60455.487470527 2024-05-25T11:41:57.453542+00:00 19994330.289999961853 29000292.972999989986 27870462.983000040054 3954156.002000033855 60455.487482186 2024-05-25T11:41:58.460917+00:00 19994330.290000081062 29000293.043000038713 27870463.008999940008 3956185.024999976158 60455.487493662 2024-05-25T11:41:59.452421+00:00 19994330.286000009626 29000292.952999949455 27870462.985000010580 3953790.994000018109 60455.487505316 2024-05-25T11:42:00.459300+00:00 19994330.292999979109 29000293.021999958903 27870463.044000029564 3952287.993999958038 60455.487516792 2024-05-25T11:42:01.450803+00:00 19994330.287999991328 29000293.000000000000 27870462.934999939054 3951652.980000019073 60455.487528445 2024-05-25T11:42:02.457682+00:00 19994330.291000008583 29000293.024000048637 27870463.139000058174 3953160.022000014782 60455.487539921 2024-05-25T11:42:03.449185+00:00 19994330.291000008583 29000292.967000011355 27870462.888999938965 3951929.036000012886 60455.487551575 2024-05-25T11:42:04.456064+00:00 19994330.287999991328 29000293.009999990463 27870463.020000100136 3957340.960999966133 60455.487563050 2024-05-25T11:42:05.447568+00:00 19994330.288999918848 29000292.978999968618 27870463.017999891192 3957106.023000001907 60455.487574710 2024-05-25T11:42:06.454943+00:00 19994330.288000110537 29000293.032999988645 27870462.945000048727 3951056.953999996185 60455.487586180 2024-05-25T11:42:07.445950+00:00 19994330.290999889374 29000292.962000008672 27870463.034000039101 3955760.997000039089 60455.487597839 2024-05-25T11:42:08.453325+00:00 19994330.290000081062 29000293.047000050545 27870463.008999940008 3949930.053999959957 60455.487609493 2024-05-25T11:42:09.460204+00:00 19994330.291000008583 29000292.977000001818 27870462.927000049502 3952781.046000003815 60455.487620969 2024-05-25T11:42:10.451707+00:00 19994330.291999939829 29000293.022999998182 27870463.055999990553 3953342.861000000965 60455.487632622 2024-05-25T11:42:11.458587+00:00 19994330.287999991328 29000292.998000029474 27870463.039999961853 3953044.956000030041 60455.487644098 2024-05-25T11:42:12.450090+00:00 19994330.290000081062 29000292.990999940783 27870463.000000000000 3952083.164999961853 60455.487655758 2024-05-25T11:42:13.457464+00:00 19994330.287999991328 29000292.990000009537 27870462.920000080019 3953212.967999995220 60455.487667228 2024-05-25T11:42:14.448472+00:00 19994330.289999961853 29000293.011999960989 27870463.040999889374 3953335.035000026226 60455.487678887 2024-05-25T11:42:15.455847+00:00 19994330.289000000805 29000292.980000019073 27870463.019000049680 3950979.045000017155 60455.487690357 2024-05-25T11:42:16.446855+00:00 19994330.287999998778 29000293.011999960989 27870462.927000049502 3949061.997999966145 60455.487702017 2024-05-25T11:42:17.454230+00:00 19994330.293000001460 29000293.030000090599 27870463.089999910444 3949934.907999991905 60455.487713670 2024-05-25T11:42:18.461109+00:00 19994330.291000008583 29000292.958000000566 27870462.998000029474 3955274.074999988079 60455.487725146 2024-05-25T11:42:19.452612+00:00 19994330.289000000805 29000293.008000001311 27870462.951999999583 3953698.921000003815 60455.487736800 2024-05-25T11:42:20.459492+00:00 19994330.287999991328 29000293.021999999881 27870463.011999998242 3955613.021000028122 60455.487748276 2024-05-25T11:42:21.450994+00:00 19994330.289000000805 29000292.980999991298 27870462.951000008732 3953625.004999995232 60455.487759929 2024-05-25T11:42:22.457874+00:00 19994330.289000000805 29000293.018999990076 27870463.029999990016 3954309.994000018109 60455.487771405 2024-05-25T11:42:23.449377+00:00 19994330.292999979109 29000292.992000009865 27870462.934000000358 3952525.948000013828 60455.487783064 2024-05-25T11:42:24.456752+00:00 19994330.289000000805 29000292.984999980778 27870463.048999991268 3952781.934999942780 60455.487794534 2024-05-25T11:42:25.447760+00:00 19994330.290000021458 29000293.013000011444 27870463.004000011832 3949596.002000033855 60455.487806194 2024-05-25T11:42:26.455135+00:00 19994330.287999991328 29000292.991000030190 27870463.064000010490 3957152.101000010967 60455.487817664 2024-05-25T11:42:27.446142+00:00 19994330.290000021458 29000292.991000000387 27870462.930999990553 3957990.001999973785 60455.487829323 2024-05-25T11:42:28.453517+00:00 19994330.290999948978 29000293.028999980539 27870463.067000001669 3957033.924000024796 60455.487840977 2024-05-25T11:42:29.460396+00:00 19994330.287000000477 29000292.982999980450 27870462.922999981791 3959332.988999962807 60455.487852452 2024-05-25T11:42:30.451899+00:00 19994330.294000029564 29000292.971999999136 27870463.105000019073 3953216.080000042915 60455.487864112 2024-05-25T11:42:31.459275+00:00 19994330.287000000477 29000293.021000031382 27870462.884999990463 3952627.927999972831 60455.487875588 2024-05-25T11:42:32.450778+00:00 19994330.290000021458 29000293.001999970526 27870463.056999981403 3953919.157999991905 60455.487887241 2024-05-25T11:42:33.457657+00:00 19994330.290999948978 29000293.000999990851 27870463.033000048250 3953500.901000022888 60455.487898717 2024-05-25T11:42:34.449160+00:00 19994330.290000021458 29000292.979000028223 27870463.019999980927 3953600.002999960911 60455.487910371 2024-05-25T11:42:35.456039+00:00 19994330.289000030607 29000293.025000039488 27870462.925999999046 3957684.094000041019 60455.487921847 2024-05-25T11:42:36.447543+00:00 19994330.287999991328 29000292.962999939919 27870463.037999991328 3954890.883000016212 60455.487933500 2024-05-25T11:42:37.454422+00:00 19994330.289999961853 29000293.034999970347 27870462.989000018686 3959319.003999948967 60455.487944976 2024-05-25T11:42:38.445925+00:00 19994330.293000038713 29000292.963000059128 27870462.995000001043 3958927.060000001919 60455.487956636 2024-05-25T11:42:39.453300+00:00 19994330.285999950022 29000293.036999940872 27870463.011000040919 3950279.955000042915 60455.487968289 2024-05-25T11:42:40.460179+00:00 19994330.294000029564 29000292.990000009537 27870463.023999929428 3955433.992999970913 60455.487979765 2024-05-25T11:42:41.451682+00:00 19994330.289999961853 29000292.985000010580 27870462.986000061035 3951599.041000009049 60455.487991419 2024-05-25T11:42:42.458562+00:00 19994330.287000060081 29000293.022999998182 27870462.981999989599 3953673.992999970913 60455.488002894 2024-05-25T11:42:43.450065+00:00 19994330.289999961853 29000292.991999980062 27870462.962999939919 3952527.032000004780 60455.488014548 2024-05-25T11:42:44.456944+00:00 19994330.289000030607 29000293.004000071436 27870463.022000070661 3955571.922000051010 60455.488026024 2024-05-25T11:42:45.448447+00:00 19994330.291999939829 29000293.005999919027 27870463.011999960989 3955003.078999996185 60455.488037677 2024-05-25T11:42:46.455326+00:00 19994330.287000060081 29000292.996000051498 27870463.009999990463 3951281.925999999046 60455.488049153 2024-05-25T11:42:47.446830+00:00 19994330.291999939829 29000292.988999959081 27870462.996999979019 3954188.967999995220 60455.488060807 2024-05-25T11:42:48.453709+00:00 19994330.287999991328 29000292.991999980062 27870462.977000001818 3950840.050999999046 60455.488072466 2024-05-25T11:42:49.461084+00:00 19994330.290000081062 29000293.022999998182 27870463.016000028700 3953343.923999965191 60455.488083942 2024-05-25T11:42:50.452588+00:00 19994330.292999979109 29000293.004000071436 27870462.977000001818 3956704.089000045788 60455.488095596 2024-05-25T11:42:51.459467+00:00 19994330.284999970347 29000292.993999961764 27870463.034999970347 3950579.065999985207 60455.488107071 2024-05-25T11:42:52.450970+00:00 19994330.290000081062 29000292.996999979019 27870463.022000070661 3947214.983999968041 60455.488118725 2024-05-25T11:42:53.457849+00:00 19994330.290999889374 29000292.985000010580 27870462.985999941826 3954126.944999992847 60455.488130201 2024-05-25T11:42:54.449352+00:00 19994330.292000059038 29000293.021000031382 27870463.024999979883 3956356.953000009060 60455.488141860 2024-05-25T11:42:55.456727+00:00 19994330.289000030607 29000293.002000000328 27870462.968000050634 3954373.967999995220 60455.488153330 2024-05-25T11:42:56.447735+00:00 19994330.287999991328 29000292.984000001103 27870463.001999970526 3956632.152000010014 60455.488164990 2024-05-25T11:42:57.455109+00:00 19994330.291000008583 29000293.000999998301 27870462.977000001818 3951507.906000018120 60455.488176459 2024-05-25T11:42:58.446117+00:00 19994330.287999991328 29000293.029999990016 27870463.028000000864 3950085.010999978054 60455.488188119 2024-05-25T11:42:59.453493+00:00 19994330.287999991328 29000292.986000001431 27870462.960999999195 3951962.067000031006 60455.488199779 2024-05-25T11:43:00.460867+00:00 19994330.287999991328 29000292.962999999523 27870462.993000000715 3954247.909999967087 60455.488211249 2024-05-25T11:43:01.451875+00:00 19994330.292000059038 29000292.997000008821 27870462.986000001431 3955128.114000021946 60455.488222908 2024-05-25T11:43:02.459249+00:00 19994330.291000008583 29000293.013999998569 27870463.074000000954 3953624.972000002861 60455.488234378 2024-05-25T11:43:03.450257+00:00 19994330.288999918848 29000293.012000020593 27870462.939000010490 3950801.944000006188 60455.488246038 2024-05-25T11:43:04.457631+00:00 19994330.292000059038 29000293.024999979883 27870463.017999980599 3953674.023000001907 60455.488257507 2024-05-25T11:43:05.448639+00:00 19994330.289999961853 29000292.971000019461 27870462.978999998420 3951083.985000013839 60455.488269167 2024-05-25T11:43:06.456015+00:00 19994330.287999991328 29000293.011999960989 27870463.071000009775 3954602.028999925125 60455.488280637 2024-05-25T11:43:07.447022+00:00 19994330.289000030607 29000293.002000030130 27870462.974000010639 3951911.017000079155 60455.488292296 2024-05-25T11:43:08.454396+00:00 19994330.289999999106 29000292.991999980062 27870463.034999970347 3951956.937999964226 60455.488303766 2024-05-25T11:43:09.445404+00:00 19994330.291999999434 29000293.014999989420 27870462.930000010878 3956808.963000059128 60455.488315426 2024-05-25T11:43:10.452779+00:00 19994330.287999998778 29000293.008999999613 27870462.990000009537 3948758.063999890815 60455.488327085 2024-05-25T11:43:11.460154+00:00 19994330.291999999434 29000292.969000041485 27870463.065000001341 3955854.987000108231 60455.488338555 2024-05-25T11:43:12.451162+00:00 19994330.289000000805 29000293.012999951839 27870462.930999990553 3952304.937999964226 60455.488350214 2024-05-25T11:43:13.458537+00:00 19994330.289000000805 29000292.999000068754 27870462.951000031084 3954892.001999973785 60455.488361685 2024-05-25T11:43:14.449544+00:00 19994330.288999989629 29000293.000999931246 27870463.036000009626 3957805.034999967087 60455.488373344 2024-05-25T11:43:15.456919+00:00 19994330.289000000805 29000293.001999970526 27870463.019999980927 3953576.025000094902 60455.488384820 2024-05-25T11:43:16.448423+00:00 19994330.291000008583 29000293.006000038236 27870463.017999950796 3953218.103999971878 60455.488396473 2024-05-25T11:43:17.455302+00:00 19994330.291999999434 29000292.988000039011 27870463.045000080019 3952164.840999960899 60455.488407949 2024-05-25T11:43:18.446805+00:00 19994330.287000000477 29000293.000000000000 27870462.977000001818 3954395.981000065804 60455.488419603 2024-05-25T11:43:19.453684+00:00 19994330.291000008583 29000293.003999948502 27870463.014999989420 3951838.064999938011 60455.488431078 2024-05-25T11:43:20.445187+00:00 19994330.291999999434 29000292.995000001043 27870463.023999929428 3952931.988999962807 60455.488442732 2024-05-25T11:43:21.452067+00:00 19994330.285999979824 29000292.996000051498 27870462.914000030607 3955048.923000096809 60455.488454392 2024-05-25T11:43:22.459442+00:00 19994330.290000021458 29000293.006999969482 27870463.032999988645 3953444.102999926079 60455.488465867 2024-05-25T11:43:23.450945+00:00 19994330.287999991328 29000293.001000050455 27870462.999000068754 3954253.970000029076 60455.488477521 2024-05-25T11:43:24.457825+00:00 19994330.291000008583 29000293.014999989420 27870463.047999981791 3952986.049999951851 60455.488488997 2024-05-25T11:43:25.449327+00:00 19994330.291000008583 29000292.958999991417 27870462.942000031471 3954224.116000055801 60455.488500651 2024-05-25T11:43:26.456206+00:00 19994330.291000008583 29000293.018000010401 27870463.083999991417 3952395.801999927033 60455.488512126 2024-05-25T11:43:27.447709+00:00 19994330.288999971002 29000293.023999929428 27870462.962000008672 3954450.107000112999 60455.488523786 2024-05-25T11:43:28.455085+00:00 19994330.291000008583 29000292.989000078291 27870462.924999948591 3953554.610999941826 60455.488535256 2024-05-25T11:43:29.446091+00:00 19994330.287000000477 29000292.977999929339 27870463.026000019163 3951425.391000031959 60455.488546915 2024-05-25T11:43:30.453467+00:00 19994330.289999961853 29000293.009000059217 27870463.026000019163 3954424.930999993812 60455.488558569 2024-05-25T11:43:31.460347+00:00 19994330.288000050932 29000293.001999970526 27870463.033999919891 3952933.026999949943 60455.488570045 2024-05-25T11:43:32.451849+00:00 19994330.292999979109 29000293.011999998242 27870462.925000071526 3951432.924000024796 60455.488581698 2024-05-25T11:43:33.458729+00:00 19994330.291999999434 29000292.999000001699 27870463.028000000864 3955643.988000034820 60455.488593174 2024-05-25T11:43:34.450232+00:00 19994330.289999961853 29000292.982999999076 27870462.995000001043 3959689.146999955177 60455.488604833 2024-05-25T11:43:35.457606+00:00 19994330.286000009626 29000292.995000001043 27870463.008999940008 3950309.843000053894 60455.488616304 2024-05-25T11:43:36.448614+00:00 19994330.289000030607 29000292.983000010252 27870462.940000060946 3954176.113999962807 60455.488627963 2024-05-25T11:43:37.455990+00:00 19994330.291000008583 29000293.037999991328 27870463.046999998391 3953949.896999955177 60455.488639439 2024-05-25T11:43:38.447492+00:00 19994330.289999961853 29000292.993999991566 27870463.017000000924 3953739.039000033867 60455.488651092 2024-05-25T11:43:39.454372+00:00 19994330.287999991328 29000292.998000029474 27870462.914999991655 3956149.100000023842 60455.488662568 2024-05-25T11:43:40.445875+00:00 19994330.291000008583 29000293.017999980599 27870463.080000009388 3952149.949999928009 60455.488674222 2024-05-25T11:43:41.452754+00:00 19994330.287000060081 29000293.000000000000 27870463.002999991179 3952064.995000004768 60455.488685881 2024-05-25T11:43:42.460130+00:00 19994330.291999939829 29000292.985000010580 27870463.011999990791 3951031.992000102997 60455.488697357 2024-05-25T11:43:43.451633+00:00 19994330.290000081062 29000292.996999979019 27870462.994000021368 3952524.043999909889 60455.488709011 2024-05-25T11:43:44.458512+00:00 19994330.289999961853 29000293.013000011444 27870462.938999980688 3956106.996000051033 60455.488720480 2024-05-25T11:43:45.449519+00:00 19994330.289000030607 29000292.999000009149 27870463.048000011593 3955763.970999956131 60455.488732140 2024-05-25T11:43:46.456894+00:00 19994330.289999961853 29000292.992999970913 27870463.055999990553 3958293.045000075828 60455.488743610 2024-05-25T11:43:47.447902+00:00 19994330.289000030607 29000292.995000001043 27870462.882000029087 3949540.939999938011 60455.488755269 2024-05-25T11:43:48.455277+00:00 19994330.289999961853 29000293.001000050455 27870462.987999979407 3953160.037000060081 60455.488766739 2024-05-25T11:43:49.446284+00:00 19994330.292999979109 29000293.009999990463 27870463.061999980360 3953263.972999929916 60455.488778399 2024-05-25T11:43:50.453659+00:00 19994330.287999991328 29000292.990000009537 27870463.044000029564 3959369.904000043869 60455.488789875 2024-05-25T11:43:51.445162+00:00 19994330.291000008583 29000293.009999990463 27870462.986000001431 3956167.993999958038 60455.488801528 2024-05-25T11:43:52.452042+00:00 19994330.287999991328 29000292.980999950320 27870463.028000000864 3953036.083999990951 60455.488813188 2024-05-25T11:43:53.459417+00:00 19994330.287000060081 29000293.009000059217 27870463.004999998957 3956218.938000082970 60455.488824664 2024-05-25T11:43:54.450920+00:00 19994330.291000008583 29000293.019999980927 27870462.935999989510 3953547.108999968041 60455.488836317 2024-05-25T11:43:55.457799+00:00 19994330.291000008583 29000292.975000020117 27870462.947000030428 3951214.026999949943 60455.488847787 2024-05-25T11:43:56.448806+00:00 19994330.289999961853 29000293.009999990463 27870463.052000049502 3954979.968999981880 60455.488859447 2024-05-25T11:43:57.456181+00:00 19994330.289999961853 29000293.036000009626 27870462.973999980837 3954520.957000017166 60455.488870916 2024-05-25T11:43:58.447189+00:00 19994330.291000008583 29000292.964999910444 27870463.087999939919 3956243.027000070084 60455.488882576 2024-05-25T11:43:59.454564+00:00 19994330.287999991328 29000292.977000001818 27870462.978999968618 3953442.010999917984 60455.488894046 2024-05-25T11:44:00.445571+00:00 19994330.289000030607 29000293.004999998957 27870462.991000059992 3952732.957000017166 60455.488905706 2024-05-25T11:44:01.452946+00:00 19994330.289999961853 29000293.030000090599 27870463.016999959946 3954458.097000002861 60455.488917181 2024-05-25T11:44:02.444449+00:00 19994330.287999998778 29000292.952000018209 27870463.009999990463 3956481.869000076782 60455.488928835 2024-05-25T11:44:03.451329+00:00 19994330.291999999434 29000293.026999950409 27870462.978000041097 3954224.023000001907 60455.488940494 2024-05-25T11:44:04.458704+00:00 19994330.291999999434 29000292.990000009537 27870463.026000019163 3954607.961999893188 60455.488951964 2024-05-25T11:44:05.449711+00:00 19994330.289999991655 29000293.019999980927 27870462.963999990374 3950921.066000103951 60455.488963624 2024-05-25T11:44:06.457086+00:00 19994330.289000000805 29000292.993999961764 27870463.011999960989 3953930.023000001907 60455.488975094 2024-05-25T11:44:07.448094+00:00 19994330.287999998778 29000292.993000030518 27870462.990000009537 3950055.976999998093 60455.488986753 2024-05-25T11:44:08.455469+00:00 19994330.290000010282 29000292.968000050634 27870463.004999998957 3952766.960999966133 60455.488998223 2024-05-25T11:44:09.446476+00:00 19994330.287999991328 29000293.021999999881 27870462.965000029653 3950177.100999950897 60455.489009882 2024-05-25T11:44:10.453851+00:00 19994330.291999999434 29000293.006999999285 27870463.003000020981 3953191.958999990951 60455.489021352 2024-05-25T11:44:11.444858+00:00 19994330.289000000805 29000292.986999999732 27870462.968999978155 3956196.932000041008 60455.489033012 2024-05-25T11:44:12.452233+00:00 19994330.289000000805 29000293.042000010610 27870463.050999999046 3953781.060999989975 60455.489044666 2024-05-25T11:44:13.459113+00:00 19994330.291000008583 29000292.959999978542 27870463.024999979883 3957205.026999949943 60455.489056141 2024-05-25T11:44:14.450616+00:00 19994330.287999991328 29000293.038000021130 27870462.939000010490 3953976.988000034820 60455.489067795 2024-05-25T11:44:15.457495+00:00 19994330.288999971002 29000293.000000000000 27870463.002999998629 3954241.976000071038 60455.489079271 2024-05-25T11:44:16.448998+00:00 19994330.292000059038 29000292.984999980778 27870463.054999999702 3954649.912999988068 60455.489090925 2024-05-25T11:44:17.455878+00:00 19994330.287999991328 29000292.971999999136 27870462.915000010282 3956086.044999957085 60455.489102400 2024-05-25T11:44:18.447380+00:00 19994330.291000008583 29000293.012000020593 27870463.065000001341 3951841.014999986161 60455.489114060 2024-05-25T11:44:19.454755+00:00 19994330.289999961853 29000293.000000000000 27870462.978999990970 3956765.070000051986 60455.489125530 2024-05-25T11:44:20.445763+00:00 19994330.290000021458 29000293.018000010401 27870463.041000008583 3954382.906999946106 60455.489137189 2024-05-25T11:44:21.453138+00:00 19994330.288999971002 29000292.986000001431 27870462.985000010580 3950984.990000010002 60455.489148659 2024-05-25T11:44:22.444145+00:00 19994330.289000030607 29000293.003999948502 27870462.974999990314 3951714.085999966133 60455.489160318 2024-05-25T11:44:23.451521+00:00 19994330.289999961853 29000293.021000031382 27870463.018999990076 3951968.946000099182 60455.489171972 2024-05-25T11:44:24.458400+00:00 19994330.290000021458 29000292.973999980837 27870462.958999991417 3954036.042999982834 60455.489183448 2024-05-25T11:44:25.449903+00:00 19994330.291999999434 29000293.011000040919 27870463.004000011832 3952549.028999925125 60455.489195107 2024-05-25T11:44:26.457278+00:00 19994330.286000009626 29000293.004999939352 27870463.037000000477 3960109.030000091065 60455.489206578 2024-05-25T11:44:27.448285+00:00 19994330.296000000089 29000293.009000059217 27870463.012000020593 3952227.926999927033 60455.489218237 2024-05-25T11:44:28.455660+00:00 19994330.287000000477 29000292.986999988556 27870462.966999951750 3950202.011999965180 60455.489229707 2024-05-25T11:44:29.446668+00:00 19994330.289000030607 29000293.008999940008 27870462.983000040054 3952783.961000084877 60455.489241366 2024-05-25T11:44:30.454043+00:00 19994330.287999991328 29000293.008000019938 27870462.995999988168 3954162.929999948014 60455.489252836 2024-05-25T11:44:31.445050+00:00 19994330.291999939829 29000292.991000059992 27870462.985000010580 3953274.075999975204 60455.489264496 2024-05-25T11:44:32.452425+00:00 19994330.287000060081 29000293.031999949366 27870463.089999970049 3951335.991000055801 60455.489276149 2024-05-25T11:44:33.459304+00:00 19994330.287999991328 29000292.939000010490 27870463.010999981314 3952619.978000044823 60455.489287625 2024-05-25T11:44:34.450808+00:00 19994330.296000000089 29000293.014000058174 27870462.899999979883 3951940.973999977112 60455.489299284 2024-05-25T11:44:35.458183+00:00 19994330.289000030607 29000293.006999969482 27870463.040000081062 3954616.088999987114 60455.489310754 2024-05-25T11:44:36.449190+00:00 19994330.287999991328 29000293.034999970347 27870463.028000000864 3953379.919000030030 60455.489322414 2024-05-25T11:44:37.456565+00:00 19994330.288999918848 29000292.961000081152 27870463.018999930471 3956391.101999998093 60455.489333889 2024-05-25T11:44:38.448069+00:00 19994330.289000030607 29000292.967999938875 27870463.014999989420 3954987.909999967087 60455.489345544 2024-05-25T11:44:39.454948+00:00 19994330.289999961853 29000293.037999991328 27870462.948000069708 3957933.075000048149 60455.489357019 2024-05-25T11:44:40.446451+00:00 19994330.289000030607 29000292.985000010580 27870463.050999999046 3954143.998999952804 60455.489368673 2024-05-25T11:44:41.453330+00:00 19994330.292000059038 29000293.013000011444 27870463.016999959946 3952185.978000044823 60455.489380148 2024-05-25T11:44:42.444833+00:00 19994330.291999939829 29000292.981999989599 27870462.944000009447 3950308.067999958992 60455.489391802 2024-05-25T11:44:43.451712+00:00 19994330.287000060081 29000293.037000060081 27870463.014999989420 3954837.891999959946 60455.489403462 2024-05-25T11:44:44.459088+00:00 19994330.289999961853 29000292.994999889284 27870463.014000058174 3949319.067000031006 60455.489414937 2024-05-25T11:44:45.450591+00:00 19994330.289000030607 29000292.984000090510 27870462.909999970347 3949135.021000028122 60455.489426591 2024-05-25T11:44:46.457470+00:00 19994330.291000008583 29000293.002999998629 27870463.046000000089 3956317.965999960899 60455.489438067 2024-05-25T11:44:47.448973+00:00 19994330.288999918848 29000293.004999998957 27870463.014000058174 3953934.942000031006 60455.489449720 2024-05-25T11:44:48.455853+00:00 19994330.290000081062 29000293.011999990791 27870462.993999961764 3947556.000000000000 60455.489461196 2024-05-25T11:44:49.447356+00:00 19994330.288999918848 29000292.991000011563 27870463.032999988645 3955359.000000000000 60455.489472850 2024-05-25T11:44:50.454235+00:00 19994330.291000008583 29000292.997999999672 27870462.939999941736 3948468.934999942780 60455.489484326 2024-05-25T11:44:51.445738+00:00 19994330.291000008583 29000293.002000000328 27870463.009000059217 3955653.081000090111 60455.489495980 2024-05-25T11:44:52.452617+00:00 19994330.289000030607 29000292.981999989599 27870463.054999951273 3946992.002999901772 60455.489507455 2024-05-25T11:44:53.444121+00:00 19994330.287999991328 29000293.035000000149 27870462.988000039011 3951347.991999983788 60455.489519109 2024-05-25T11:44:54.451000+00:00 19994330.291000008583 29000292.940000031143 27870462.951000001281 3953066.086000084877 60455.489530768 2024-05-25T11:44:55.458375+00:00 19994330.289000030607 29000293.040999948978 27870463.037999998778 3955416.981999992859 60455.489542244 2024-05-25T11:44:56.449878+00:00 19994330.291000001132 29000292.965000029653 27870462.938999999315 3950174.975000023842 60455.489553898 2024-05-25T11:44:57.456757+00:00 19994330.287000000477 29000293.036000009626 27870462.974999990314 3956226.057999968994 60455.489565373 2024-05-25T11:44:58.448260+00:00 19994330.293000001460 29000292.991000000387 27870463.077000018209 3952197.942999958992 60455.489577033 2024-05-25T11:44:59.455636+00:00 19994330.289000000805 29000293.025999959558 27870462.968999978155 3954998.006000041962 60455.489588503 2024-05-25T11:45:00.446643+00:00 19994330.289999991655 29000292.983000040054 27870463.045000020415 3955283.006999969017 60455.489600162 2024-05-25T11:45:01.454018+00:00 19994330.288000021130 29000292.991999980062 27870462.968999978155 3954362.940999985207 60455.489611632 2024-05-25T11:45:02.445025+00:00 19994330.288999971002 29000292.980000019073 27870462.921000000089 3953038.973999977112 60455.489623291 2024-05-25T11:45:03.452401+00:00 19994330.290000021458 29000293.019999980927 27870463.021000031382 3952809.017000079155 60455.489634762 2024-05-25T11:45:04.443408+00:00 19994330.287999991328 29000293.003999948502 27870463.039999961853 3953042.985999941826 60455.489646421 2024-05-25T11:45:05.450783+00:00 19994330.295000020415 29000292.988000039011 27870463.003000020981 3956107.042000054847 60455.489658075 2024-05-25T11:45:06.457662+00:00 19994330.289999991655 29000293.028000000864 27870462.983999971300 3949347.982999920845 60455.489669551 2024-05-25T11:45:07.449165+00:00 19994330.287000000477 29000292.947000030428 27870462.969000041485 3948195.040000081062 60455.489681210 2024-05-25T11:45:08.456540+00:00 19994330.288000021130 29000293.031999949366 27870463.088999990374 3951440.962999939919 60455.489692680 2024-05-25T11:45:09.447548+00:00 19994330.290999948978 29000292.991999980062 27870463.037000000477 3950205.016000031959 60455.489704339 2024-05-25T11:45:10.454923+00:00 19994330.289000030607 29000293.004000071436 27870463.004999998957 3950117.970999956131 60455.489715809 2024-05-25T11:45:11.445930+00:00 19994330.290000021458 29000292.995999928564 27870462.948000010103 3954886.927000045776 60455.489727469 2024-05-25T11:45:12.453305+00:00 19994330.291999999434 29000293.033000111580 27870462.986999988556 3955199.065000057220 60455.489738939 2024-05-25T11:45:13.444312+00:00 19994330.291999999434 29000292.990999940783 27870462.980000019073 3953057.992999910843 60455.489750598 2024-05-25T11:45:14.451688+00:00 19994330.287000000477 29000292.973999980837 27870463.090000029653 3952536.998000026215 60455.489762252 2024-05-25T11:45:15.458567+00:00 19994330.288999971002 29000292.983000040054 27870462.935999989510 3955406.078999996185 60455.489773727 2024-05-25T11:45:16.450070+00:00 19994330.289000030607 29000293.039999961853 27870463.038999918848 3953468.986999989022 60455.489785387 2024-05-25T11:45:17.457445+00:00 19994330.287999991328 29000292.988000039011 27870463.000000000000 3951812.942000031006 60455.489796863 2024-05-25T11:45:18.448949+00:00 19994330.289999961853 29000292.973999980837 27870462.912999991328 3951371.995000004768 60455.489808517 2024-05-25T11:45:19.455828+00:00 19994330.291999999434 29000293.006999969482 27870463.038000110537 3952971.064999999944 60455.489819992 2024-05-25T11:45:20.447331+00:00 19994330.291000008583 29000293.009999990463 27870462.991999980062 3953808.049000000115 60455.489831646 2024-05-25T11:45:21.454210+00:00 19994330.289000030607 29000293.016000028700 27870463.043999910355 3953555.873000000138 60455.489843122 2024-05-25T11:45:22.445713+00:00 19994330.290000021458 29000292.983000040054 27870463.006000038236 3952001.987000000197 60455.489854775 2024-05-25T11:45:23.452592+00:00 19994330.289999961853 29000293.010999999940 27870462.970999959856 3953832.119000003207 60455.489866251 2024-05-25T11:45:24.444095+00:00 19994330.289000030607 29000293.015000011772 27870463.006000038236 3953269.979999997187 60455.489877905 2024-05-25T11:45:25.450974+00:00 19994330.286999940872 29000292.947999998927 27870462.986999988556 3949228.893000002950 60455.489889564 2024-05-25T11:45:26.458350+00:00 19994330.292999979109 29000293.043999981135 27870463.045000080019 3957728.080000001937 60455.489901040 2024-05-25T11:45:27.449853+00:00 19994330.287000060081 29000293.019000019878 27870462.918999910355 3953630.040999994148 60455.489912693 2024-05-25T11:45:28.456732+00:00 19994330.289999961853 29000292.977000001818 27870463.095000028610 3952406.058999999892 60455.489924169 2024-05-25T11:45:29.448236+00:00 19994330.291000008583 29000293.000000000000 27870462.897999998182 3953181.873000002932 60455.489935823 2024-05-25T11:45:30.455116+00:00 19994330.289999961853 29000293.017999980599 27870463.018000010401 3953825.031999997795 60455.489947299 2024-05-25T11:45:31.446618+00:00 19994330.290000081062 29000292.988999988884 27870463.008000019938 3952689.020999997854 60455.489958953 2024-05-25T11:45:32.453497+00:00 19994330.288999918848 29000292.992000039667 27870463.015999998897 3951390.941000007093 60455.489970428 2024-05-25T11:45:33.445000+00:00 19994330.290000081062 29000293.032999988645 27870463.024999998510 3955214.036999993026 60455.489982082 2024-05-25T11:45:34.451880+00:00 19994330.291000008583 29000292.991999980062 27870462.960000000894 3955104.936000003945 60455.489993558 2024-05-25T11:45:35.443383+00:00 19994330.286000009626 29000292.953999999911 27870462.925999999046 3955870.062000005972 60455.490005217 2024-05-25T11:45:36.450758+00:00 19994330.293999910355 29000293.018000010401 27870463.073000010103 3954491.933999984991 60455.490016871 2024-05-25T11:45:37.457637+00:00 19994330.292000059038 29000293.000999990851 27870463.025999989361 3953789.057000011206 60455.490028346 2024-05-25T11:45:38.449140+00:00 19994330.289000030607 29000292.994000021368 27870463.018999990076 3955659.943999990821 60455.490040000 2024-05-25T11:45:39.456020+00:00 19994330.286999940872 29000292.985000010580 27870462.979999989271 3955381.061000003945 60455.490051476 2024-05-25T11:45:40.447523+00:00 19994330.289999961853 29000293.021999958903 27870462.981000009924 3957745.961999997031 60455.490063130 2024-05-25T11:45:41.454402+00:00 19994330.287999991328 29000292.993000030518 27870463.008999999613 3952650.038000002969 60455.490074605 2024-05-25T11:45:42.445905+00:00 19994330.289000030607 29000292.985000010580 27870462.986000001431 3954181.042999998201 60455.490086259 2024-05-25T11:45:43.452784+00:00 19994330.292000059038 29000293.003999948502 27870463.008000019938 3952541.955999999773 60455.490097735 2024-05-25T11:45:44.444287+00:00 19994330.292999979109 29000293.037999991328 27870463.008999999613 3951450.998999997973 60455.490109394 2024-05-25T11:45:45.451662+00:00 19994330.286999940872 29000292.995000001043 27870463.012999951839 3952990.990000010002 60455.490120870 2024-05-25T11:45:46.443165+00:00 19994330.287000060081 29000292.994000080973 27870462.953000009060 3953434.008000000846 60455.490132524 2024-05-25T11:45:47.450045+00:00 19994330.291999939829 29000293.031999949366 27870463.078000009060 3956871.052999988198 60455.490144183 2024-05-25T11:45:48.457420+00:00 19994330.288000110537 29000292.967000011355 27870462.985000010580 3955145.005000010133 60455.490155653 2024-05-25T11:45:49.448427+00:00 19994330.289000000805 29000292.983000040054 27870462.918999969959 3957092.951999992132 60455.490167312 2024-05-25T11:45:50.455803+00:00 19994330.293999999762 29000292.993999961764 27870463.008000019938 3949892.041000009049 60455.490178788 2024-05-25T11:45:51.447306+00:00 19994330.289999999106 29000293.011999960989 27870462.973999980837 3951398.968999996781 60455.490190442 2024-05-25T11:45:52.454185+00:00 19994330.289000000805 29000293.024000048637 27870463.037000060081 3953033.082000001799 60455.490201917 2024-05-25T11:45:53.445688+00:00 19994330.289000000805 29000292.983999971300 27870462.977000001818 3953577.960000007879 60455.490213571 2024-05-25T11:45:54.452567+00:00 19994330.287000000477 29000292.983999971300 27870463.009999990463 3953503.937999994028 60455.490225047 2024-05-25T11:45:55.444070+00:00 19994330.291000008583 29000292.994000080973 27870463.026999950409 3955723.975999981165 60455.490236701 2024-05-25T11:45:56.450950+00:00 19994330.287999991328 29000293.004999998957 27870462.967000011355 3953894.073000013828 60455.490248360 2024-05-25T11:45:57.458325+00:00 19994330.291999999434 29000293.008000019938 27870463.044000029564 3953733.969000012148 60455.490259830 2024-05-25T11:45:58.449333+00:00 19994330.289999991655 29000292.983999971300 27870462.978000041097 3953708.982999979984 60455.490271490 2024-05-25T11:45:59.456707+00:00 19994330.289000000805 29000293.036000009626 27870463.032999988645 3954410.959000021219 60455.490282960 2024-05-25T11:46:00.447714+00:00 19994330.291999999434 29000292.969000000507 27870462.921999931335 3955353.970999985933 60455.490294619 2024-05-25T11:46:01.455090+00:00 19994330.289000000805 29000293.002000000328 27870463.121999979019 3949612.057999997865 60455.490306089 2024-05-25T11:46:02.446097+00:00 19994330.290000021458 29000293.017000000924 27870462.935000058264 3955976.020999997854 60455.490317748 2024-05-25T11:46:03.453472+00:00 19994330.287000000477 29000292.984999999404 27870462.967999938875 3952637.097000002861 60455.490329219 2024-05-25T11:46:04.444479+00:00 19994330.293999969959 29000293.008999999613 27870463.007000088692 3947619.856000006199 60455.490340878 2024-05-25T11:46:05.451855+00:00 19994330.286000009626 29000293.020000010729 27870463.020999908447 3955125.097000002861 60455.490352354 2024-05-25T11:46:06.443358+00:00 19994330.291000008583 29000292.954999979585 27870462.966000080109 3954293.963999987114 60455.490364008 2024-05-25T11:46:07.450237+00:00 19994330.291999999434 29000293.037999991328 27870463.074000000954 3952421.978000015020 60455.490375667 2024-05-25T11:46:08.457612+00:00 19994330.287999991328 29000292.990000039339 27870462.975000020117 3956911.967999995220 60455.490387143 2024-05-25T11:46:09.449116+00:00 19994330.291000008583 29000292.992999970913 27870462.996999979019 3953910.997999995947 60455.490398796 2024-05-25T11:46:10.455994+00:00 19994330.286000009626 29000293.013000011444 27870463.061999920756 3952319.041000009049 60455.490410272 2024-05-25T11:46:11.447498+00:00 19994330.287999991328 29000292.986000001431 27870462.986000001431 3951593.033999979030 60455.490421926 2024-05-25T11:46:12.454377+00:00 19994330.291999999434 29000292.997999969870 27870462.923000000417 3956558.884000002872 60455.490433401 2024-05-25T11:46:13.445880+00:00 19994330.289000030607 29000293.024000048637 27870463.037999998778 3948504.974999994040 60455.490445055 2024-05-25T11:46:14.452759+00:00 19994330.291999999434 29000292.988999959081 27870463.007999990135 3954750.127000004053 60455.490456531 2024-05-25T11:46:15.444263+00:00 19994330.291000008583 29000292.999000009149 27870463.018000010401 3950841.951000005007 60455.490468190 2024-05-25T11:46:16.451638+00:00 19994330.289999961853 29000292.995000001043 27870463.008999999613 3955652.055999993812 60455.490479660 2024-05-25T11:46:17.442645+00:00 19994330.287999991328 29000293.008999940008 27870462.940000001341 3953538.976000010967 60455.490491319 2024-05-25T11:46:18.450020+00:00 19994330.289000030607 29000292.981999989599 27870462.993000000715 3955192.990999997128 60455.490502973 2024-05-25T11:46:19.456899+00:00 19994330.291999939829 29000293.036000009626 27870463.057999998331 3954768.967000008095 60455.490514449 2024-05-25T11:46:20.448403+00:00 19994330.286000009626 29000292.945000048727 27870462.968999978155 3952403.056999980938 60455.490526103 2024-05-25T11:46:21.455282+00:00 19994330.292999979109 29000293.011000040919 27870463.018000010401 3953974.036000012886 60455.490537578 2024-05-25T11:46:22.446785+00:00 19994330.290000081062 29000293.041000008583 27870462.988000039011 3954999.902999997139 60455.490549238 2024-05-25T11:46:23.454160+00:00 19994330.291000008583 29000292.964999910444 27870462.963999990374 3951917.004999995232 60455.490560708 2024-05-25T11:46:24.445167+00:00 19994330.287999991328 29000293.014000058174 27870463.069000009447 3956242.077000021935 60455.490572367 2024-05-25T11:46:25.452542+00:00 19994330.286999940872 29000293.008999940008 27870463.015999969095 3955193.935999989975 60455.490583837 2024-05-25T11:46:26.443550+00:00 19994330.289000030607 29000292.989000078291 27870462.978000041097 3955962.987999976147 60455.490595497 2024-05-25T11:46:27.450925+00:00 19994330.289999961853 29000293.000999931246 27870462.920999940485 3952154.006000041962 60455.490606967 2024-05-25T11:46:28.441933+00:00 19994330.294000029564 29000292.983000040054 27870463.103000041097 3948954.955999969970 60455.490618626 2024-05-25T11:46:29.449307+00:00 19994330.289000030607 29000293.013999938965 27870462.912999991328 3959645.068000019062 60455.490630280 2024-05-25T11:46:30.456186+00:00 19994330.288999918848 29000293.016000028700 27870463.047000050545 3954224.997999966145 60455.490641756 2024-05-25T11:46:31.447690+00:00 19994330.290000081062 29000292.977000001818 27870462.968999978155 3955092.976999998093 60455.490653415 2024-05-25T11:46:32.455065+00:00 19994330.287999991328 29000293.034999970347 27870463.047999981791 3950484.032000004780 60455.490664885 2024-05-25T11:46:33.446072+00:00 19994330.289000030607 29000292.969000101089 27870463.034999970347 3950836.939000010025 60455.490676545 2024-05-25T11:46:34.453447+00:00 19994330.291000008583 29000292.998999949545 27870462.899999979883 3955228.106999992859 60455.490688015 2024-05-25T11:46:35.444454+00:00 19994330.287999991328 29000293.029000040144 27870463.007000088692 3956990.967999995220 60455.490699674 2024-05-25T11:46:36.451830+00:00 19994330.291999939829 29000292.984999898821 27870462.987999919802 3956495.004999995232 60455.490711144 2024-05-25T11:46:37.442837+00:00 19994330.289000030607 29000293.006000000983 27870463.098000049591 3954946.022000014782 60455.490722803 2024-05-25T11:46:38.450212+00:00 19994330.291000008583 29000292.964000009000 27870462.904000040144 3956527.921000003815 60455.490734463 2024-05-25T11:46:39.457587+00:00 19994330.289000030607 29000293.025999989361 27870462.997999910265 3951003.016000031959 60455.490745933 2024-05-25T11:46:40.448594+00:00 19994330.289999961853 29000293.015999998897 27870463.078000068665 3955341.055999993812 60455.490757592 2024-05-25T11:46:41.455970+00:00 19994330.289000030607 29000293.004999998957 27870462.954999919981 3951605.926999986172 60455.490769068 2024-05-25T11:46:42.447473+00:00 19994330.288999918848 29000292.971000019461 27870463.014999989420 3950302.962999999989 60455.490780721 2024-05-25T11:46:43.454352+00:00 19994330.291999999434 29000293.003999978304 27870463.011000040919 3955065.092999995220 60455.490792197 2024-05-25T11:46:44.445855+00:00 19994330.287999998778 29000293.006000008434 27870463.022999998182 3952078.004000008106 60455.490803857 2024-05-25T11:46:45.453230+00:00 19994330.291000001132 29000292.988999988884 27870462.866000059992 3956178.906000018120 60455.490815327 2024-05-25T11:46:46.444238+00:00 19994330.289999991655 29000292.995000001043 27870463.189000010490 3948123.001999973785 60455.490826986 2024-05-25T11:46:47.451614+00:00 19994330.291000008583 29000293.021000031382 27870462.882999900728 3951607.079999982845 60455.490838456 2024-05-25T11:46:48.442620+00:00 19994330.287000000477 29000293.004999998957 27870463.040000081062 3956068.055000007153 60455.490850116 2024-05-25T11:46:49.449995+00:00 19994330.287999998778 29000292.995999988168 27870462.921000000089 3955181.993000030983 60455.490861769 2024-05-25T11:46:50.456874+00:00 19994330.289999991655 29000293.004000011832 27870463.063999999315 3949458.900999962818 60455.490873245 2024-05-25T11:46:51.448378+00:00 19994330.289999991655 29000292.982999980450 27870463.015999998897 3951476.993000030983 60455.490884905 2024-05-25T11:46:52.455753+00:00 19994330.295000020415 29000292.991000000387 27870462.927999999374 3955687.985000013839 60455.490896374 2024-05-25T11:46:53.446760+00:00 19994330.289000000805 29000293.017000019550 27870462.984000008553 3951278.008999944199 60455.490908034 2024-05-25T11:46:54.454135+00:00 19994330.289000000805 29000293.008000019938 27870463.096999969333 3948862.056000053883 60455.490919504 2024-05-25T11:46:55.445143+00:00 19994330.287999991328 29000292.968999978155 27870463.008000019938 3953965.037000000011 60455.490931164 2024-05-25T11:46:56.452517+00:00 19994330.292000029236 29000293.011999960989 27870462.988999988884 3947537.991999983788 60455.490942633 2024-05-25T11:46:57.443525+00:00 19994330.287999991328 29000293.006000038236 27870462.940000001341 3953359.071999967098 60455.490954293 2024-05-25T11:46:58.450900+00:00 19994330.287999991328 29000293.006999969482 27870463.056999981403 3955973.859000027180 60455.490965763 2024-05-25T11:46:59.441907+00:00 19994330.291999999434 29000293.022999998182 27870462.958000000566 3949022.020999968052 60455.490977422 2024-05-25T11:47:00.449282+00:00 19994330.290000021458 29000292.988000039011 27870463.015000049025 3950795.097000002861 60455.490989076 2024-05-25T11:47:01.456162+00:00 19994330.289999961853 29000292.992999911308 27870462.951999958605 3953547.918000041973 60455.491000552 2024-05-25T11:47:02.447665+00:00 19994330.290000021458 29000292.994000080973 27870463.020000040531 3949936.995000004768 60455.491012205 2024-05-25T11:47:03.454544+00:00 19994330.287999991328 29000292.973999980837 27870463.014999989420 3952958.007999957073 60455.491023681 2024-05-25T11:47:04.446047+00:00 19994330.287999991328 29000293.000000000000 27870462.986000001431 3956519.986000000965 60455.491035340 2024-05-25T11:47:05.453422+00:00 19994330.290000021458 29000292.993000030518 27870462.954999979585 3952883.976000010967 60455.491046811 2024-05-25T11:47:06.444430+00:00 19994330.291999999434 29000293.026999950409 27870463.037999991328 3951527.013000010978 60455.491058470 2024-05-25T11:47:07.451804+00:00 19994330.288999971002 29000292.988999959081 27870462.981999989599 3950677.996999979019 60455.491069940 2024-05-25T11:47:08.442812+00:00 19994330.290000021458 29000293.035000089556 27870463.119000080973 3953419.989000021946 60455.491081599 2024-05-25T11:47:09.450187+00:00 19994330.290000021458 29000292.962000008672 27870463.004999998957 3948690.142000020016 60455.491093069 2024-05-25T11:47:10.441194+00:00 19994330.289999961853 29000292.998999949545 27870462.983999971300 3950687.880999981891 60455.491104729 2024-05-25T11:47:11.448569+00:00 19994330.289000030607 29000292.991999980062 27870462.972999930382 3952893.008000016212 60455.491116383 2024-05-25T11:47:12.455448+00:00 19994330.289000030607 29000293.028000000864 27870462.953999999911 3952321.088999987114 60455.491127858 2024-05-25T11:47:13.446952+00:00 19994330.289999961853 29000292.986000061035 27870463.049000021070 3955702.946999967098 60455.491139518 2024-05-25T11:47:14.454327+00:00 19994330.291000008583 29000292.984999999404 27870462.984000090510 3955384.805000007153 60455.491150988 2024-05-25T11:47:15.445334+00:00 19994330.289000030607 29000293.032000001520 27870462.939999941736 3951424.161000012886 60455.491162647 2024-05-25T11:47:16.452709+00:00 19994330.291999939829 29000293.011000011116 27870463.060000058264 3951883.086000024807 60455.491174117 2024-05-25T11:47:17.443717+00:00 19994330.286000009626 29000292.951000008732 27870462.977999929339 3954194.982999979984 60455.491185776 2024-05-25T11:47:18.451092+00:00 19994330.294999960810 29000293.030000001192 27870463.019999980927 3952155.971000016201 60455.491197247 2024-05-25T11:47:19.442099+00:00 19994330.285000089556 29000293.002000000328 27870463.024000048637 3950828.937999964226 60455.491208906 2024-05-25T11:47:20.449475+00:00 19994330.287999991328 29000293.030000001192 27870462.965999960899 3949144.058000028133 60455.491220566 2024-05-25T11:47:21.456849+00:00 19994330.294000029564 29000292.986999988556 27870462.953000068665 3954549.885999978054 60455.491232035 2024-05-25T11:47:22.447857+00:00 19994330.287999991328 29000292.984999980778 27870463.049999948591 3952037.055000007153 60455.491243695 2024-05-25T11:47:23.455232+00:00 19994330.293999910355 29000292.992000039667 27870462.988999959081 3948949.009999989998 60455.491255171 2024-05-25T11:47:24.446735+00:00 19994330.287000060081 29000293.024999979883 27870462.999000068754 3951320.097000002861 60455.491266824 2024-05-25T11:47:25.453614+00:00 19994330.287999991328 29000292.967999991030 27870463.039999961853 3950279.872000039089 60455.491278300 2024-05-25T11:47:26.445117+00:00 19994330.291000008583 29000293.035000029951 27870462.939000010490 3951490.052999972831 60455.491289954 2024-05-25T11:47:27.451996+00:00 19994330.287999991328 29000292.986000001431 27870463.026999950409 3953474.018000007141 60455.491301429 2024-05-25T11:47:28.443499+00:00 19994330.289999961853 29000292.995999988168 27870462.986000001431 3950626.870999991894 60455.491313089 2024-05-25T11:47:29.450875+00:00 19994330.287999991328 29000292.991999980062 27870463.067999999970 3949126.138000010978 60455.491324559 2024-05-25T11:47:30.441881+00:00 19994330.293000098318 29000293.010999981314 27870463.028000000864 3949906.016999959946 60455.491336212 2024-05-25T11:47:31.448760+00:00 19994330.289999961853 29000292.974000040442 27870462.923999991268 3952055.925000011921 60455.491347872 2024-05-25T11:47:32.456136+00:00 19994330.289999961853 29000293.021999958903 27870462.950000021607 3950252.023999989033 60455.491359347 2024-05-25T11:47:33.447640+00:00 19994330.289000030607 29000292.998000029474 27870463.075999978930 3954850.938000022899 60455.491371001 2024-05-25T11:47:34.454518+00:00 19994330.289999961853 29000292.968999978155 27870462.978000018746 3957329.009000002872 60455.491382477 2024-05-25T11:47:35.446022+00:00 19994330.287000060081 29000292.996999979019 27870463.035000000149 3951357.159000039101 60455.491394137 2024-05-25T11:47:36.453397+00:00 19994330.291000008583 29000293.027000069618 27870462.889000028372 3955250.875999927986 60455.491405606 2024-05-25T11:47:37.444404+00:00 19994330.291000001132 29000293.006999969482 27870463.044999960810 3948209.024999976158 60455.491417266 2024-05-25T11:47:38.451780+00:00 19994330.290000010282 29000292.993999961764 27870463.064000010490 3953468.051000117790 60455.491428736 2024-05-25T11:47:39.442787+00:00 19994330.289999999106 29000292.994000080973 27870462.949000000954 3952764.946999907028 60455.491440395 2024-05-25T11:47:40.450162+00:00 19994330.289000000805 29000293.015999909490 27870462.984000030905 3947173.039000033867 60455.491451866 2024-05-25T11:47:41.441169+00:00 19994330.288999989629 29000293.003000020981 27870463.021999958903 3952380.021000028122 60455.491463525 2024-05-25T11:47:42.448545+00:00 19994330.289000000805 29000292.981000069529 27870463.000000000000 3950769.968999981880 60455.491475184 2024-05-25T11:47:43.455920+00:00 19994330.286999989301 29000293.015999909490 27870463.050000008196 3954523.907999991905 60455.491486660 2024-05-25T11:47:44.447423+00:00 19994330.293999999762 29000292.989000078291 27870462.961000028998 3954358.072999954224 60455.491498314 2024-05-25T11:47:45.454302+00:00 19994330.290000021458 29000292.995999928564 27870462.995999988168 3955019.055000067223 60455.491509790 2024-05-25T11:47:46.445805+00:00 19994330.289000000805 29000293.009000059217 27870462.995999988168 3953178.942999958992 60455.491521443 2024-05-25T11:47:47.452685+00:00 19994330.291999999434 29000293.018999930471 27870462.968999978155 3952486.065000057220 60455.491532919 2024-05-25T11:47:48.444188+00:00 19994330.289999991655 29000292.979000091553 27870463.057000041008 3952380.847999929916 60455.491544578 2024-05-25T11:47:49.451563+00:00 19994330.287000000477 29000293.009999990463 27870462.970999959856 3953519.144000052940 60455.491556048 2024-05-25T11:47:50.442570+00:00 19994330.290000021458 29000293.018000010401 27870462.968000050634 3956507.005999923218 60455.491567708 2024-05-25T11:47:51.449945+00:00 19994330.290999948978 29000292.971000000834 27870463.078999999911 3951191.945000051986 60455.491579178 2024-05-25T11:47:52.440952+00:00 19994330.289000030607 29000292.995000001043 27870462.891999959946 3946874.014000058174 60455.491590837 2024-05-25T11:47:53.448327+00:00 19994330.290000021458 29000292.996000010520 27870463.039999961853 3949631.970999956131 60455.491602491 2024-05-25T11:47:54.455207+00:00 19994330.287999991328 29000293.000999998301 27870463.022999998182 3954043.935999989975 60455.491613966 2024-05-25T11:47:55.446710+00:00 19994330.291999999434 29000293.012000009418 27870463.020000100136 3956670.934999942780 60455.491625626 2024-05-25T11:47:56.454085+00:00 19994330.288999971002 29000293.009999990463 27870462.941999908537 3953316.091000080109 60455.491637096 2024-05-25T11:47:57.445093+00:00 19994330.291000008583 29000292.964999999851 27870462.996999979019 3952606.046000003815 60455.491648756 2024-05-25T11:47:58.452468+00:00 19994330.287999991328 29000293.041999999434 27870463.095000028610 3953083.968999981880 60455.491660225 2024-05-25T11:47:59.443475+00:00 19994330.289000030607 29000292.982000019401 27870462.965000029653 3952081.011999965180 60455.491671885 2024-05-25T11:48:00.450850+00:00 19994330.287999991328 29000292.995000001043 27870462.958999991417 3955464.948000072967 60455.491683355 2024-05-25T11:48:01.441857+00:00 19994330.292999979109 29000292.985999941826 27870462.975000020117 3950526.034999967087 60455.491695014 2024-05-25T11:48:02.449232+00:00 19994330.290000021458 29000293.022000011057 27870463.041000008583 3958507.159000039101 60455.491706484 2024-05-25T11:48:03.440240+00:00 19994330.289000030607 29000292.997000038624 27870462.970000028610 3954545.881999969017 60455.491718144 2024-05-25T11:48:04.447615+00:00 19994330.288999918848 29000293.021999958903 27870462.986999988556 3955950.927999972831 60455.491729797 2024-05-25T11:48:05.454494+00:00 19994330.290000081062 29000292.980000019073 27870463.069000009447 3953464.098999977112 60455.491741273 2024-05-25T11:48:06.445997+00:00 19994330.287999991328 29000293.000999990851 27870463.076000001281 3949188.973000050057 60455.491752927 2024-05-25T11:48:07.452876+00:00 19994330.291999939829 29000293.002000030130 27870462.859000001103 3958480.014999986161 60455.491764402 2024-05-25T11:48:08.444380+00:00 19994330.292000059038 29000292.977000001818 27870463.058999989182 3953110.075999975204 60455.491776056 2024-05-25T11:48:09.451259+00:00 19994330.287999991328 29000293.028000000864 27870463.049000009894 3952183.879000068177 60455.491787532 2024-05-25T11:48:10.442762+00:00 19994330.289999961853 29000292.998999949545 27870462.917999979109 3950112.034999967087 60455.491799192 2024-05-25T11:48:11.450137+00:00 19994330.290000081062 29000292.998000029474 27870463.045000020415 3953268.958999990951 60455.491810661 2024-05-25T11:48:12.441145+00:00 19994330.289999961853 29000293.019999980927 27870462.988000009209 3953789.044000030030 60455.491822321 2024-05-25T11:48:13.448520+00:00 19994330.289000030607 29000292.958999991417 27870462.987999979407 3953413.949999928009 60455.491833975 2024-05-25T11:48:14.455399+00:00 19994330.286999940872 29000292.996000051498 27870462.984000030905 3949159.004000068177 60455.491845450 2024-05-25T11:48:15.446902+00:00 19994330.291000008583 29000292.993000030518 27870462.935999989510 3952456.085999966133 60455.491857104 2024-05-25T11:48:16.453781+00:00 19994330.292000059038 29000293.028000000864 27870463.111999988556 3954050.924999951851 60455.491868580 2024-05-25T11:48:17.445284+00:00 19994330.289999961853 29000293.006999969482 27870462.930999990553 3955850.969000101089 60455.491880233 2024-05-25T11:48:18.452164+00:00 19994330.289000030607 29000292.952999949455 27870463.074999991804 3948059.972000002861 60455.491891709 2024-05-25T11:48:19.443667+00:00 19994330.288999918848 29000293.017000079155 27870462.958000000566 3955556.003999948967 60455.491903363 2024-05-25T11:48:20.450546+00:00 19994330.286000009626 29000293.038999918848 27870462.955000039190 3947650.121999979019 60455.491914839 2024-05-25T11:48:21.442049+00:00 19994330.294000029564 29000292.979000091553 27870462.995999988168 3954370.949000000954 60455.491926492 2024-05-25T11:48:22.448928+00:00 19994330.287999991328 29000293.000999931246 27870463.046000000089 3953689.986999989022 60455.491937968 2024-05-25T11:48:23.440432+00:00 19994330.291000008583 29000292.988999959081 27870462.951999958605 3956730.962000011932 60455.491949622 2024-05-25T11:48:24.447311+00:00 19994330.289000030607 29000292.994000080973 27870463.034000039101 3949409.032000064850 60455.491961281 2024-05-25T11:48:25.454686+00:00 19994330.289999961853 29000293.011999960989 27870463.059999939054 3948072.031999946106 60455.491972751 2024-05-25T11:48:26.445693+00:00 19994330.289000030607 29000292.996999979019 27870462.933000091463 3951017.907999991905 60455.491984411 2024-05-25T11:48:27.453069+00:00 19994330.291000008583 29000293.034000039101 27870463.075999978930 3953548.055000067223 60455.491995880 2024-05-25T11:48:28.444076+00:00 19994330.287999991328 29000292.973000001162 27870462.949000000954 3953902.026999949943 60455.492007540 2024-05-25T11:48:29.451451+00:00 19994330.289999961853 29000293.011999998242 27870463.072000030428 3950713.996999979019 60455.492019016 2024-05-25T11:48:30.442954+00:00 19994330.291000008583 29000292.984999999404 27870462.937999960035 3951617.955000042915 60455.492030669 2024-05-25T11:48:31.449833+00:00 19994330.287999998778 29000293.030000001192 27870462.988999959081 3955338.087999939919 60455.492042145 2024-05-25T11:48:32.441337+00:00 19994330.293000008911 29000292.969000011683 27870462.955000039190 3954084.934000014793 60455.492053804 2024-05-25T11:48:33.448712+00:00 19994330.291000001132 29000292.993000000715 27870463.074999928474 3954004.060000061989 60455.492065275 2024-05-25T11:48:34.439719+00:00 19994330.287999998778 29000293.037999991328 27870462.967000011355 3954301.881999969017 60455.492076934 2024-05-25T11:48:35.447094+00:00 19994330.288999989629 29000292.984999980778 27870463.037000060081 3948861.044000030030 60455.492088587 2024-05-25T11:48:36.453973+00:00 19994330.289000000805 29000292.955000009388 27870462.955000039190 3953074.003999948967 60455.492100063 2024-05-25T11:48:37.445476+00:00 19994330.291999999434 29000293.047999981791 27870463.106999989599 3951753.049999951851 60455.492111717 2024-05-25T11:48:38.452356+00:00 19994330.287000000477 29000292.991000000387 27870462.890999909490 3950450.906000018120 60455.492123193 2024-05-25T11:48:39.443859+00:00 19994330.291000008583 29000292.996000051498 27870462.991000059992 3951035.090000032913 60455.492134852 2024-05-25T11:48:40.451234+00:00 19994330.291999999434 29000293.007999960333 27870462.988000039011 3954812.975999950897 60455.492146323 2024-05-25T11:48:41.442241+00:00 19994330.289000000805 29000292.988000039011 27870463.009999990463 3950562.016000031959 60455.492157982 2024-05-25T11:48:42.449616+00:00 19994330.287000000477 29000292.995000001043 27870463.032999988645 3952489.060999989975 60455.492169452 2024-05-25T11:48:43.440623+00:00 19994330.291999999434 29000293.021999958903 27870463.002999901772 3950752.894999980927 60455.492181111 2024-05-25T11:48:44.447999+00:00 19994330.286000009626 29000292.971000019461 27870462.936000108719 3952107.973000050057 60455.492192765 2024-05-25T11:48:45.454878+00:00 19994330.288999971002 29000293.000000000000 27870463.026000000536 3954355.044000030030 60455.492204241 2024-05-25T11:48:46.446381+00:00 19994330.296999990940 29000293.031000021845 27870463.040999989957 3954460.963999987114 60455.492215894 2024-05-25T11:48:47.453260+00:00 19994330.289000030607 29000292.978999968618 27870462.991000011563 3953528.046000003815 60455.492227370 2024-05-25T11:48:48.444764+00:00 19994330.286000009626 29000293.004999998957 27870462.969999998808 3959366.024999976158 60455.492239029 2024-05-25T11:48:49.452139+00:00 19994330.289999961853 29000292.999000068754 27870463.049000009894 3951516.963000059128 60455.492250499 2024-05-25T11:48:50.443146+00:00 19994330.289000030607 29000293.005999919027 27870462.994999971241 3959257.044999957085 60455.492262159 2024-05-25T11:48:51.450521+00:00 19994330.288999971002 29000293.006000038236 27870462.954000029713 3956339.944000006188 60455.492273629 2024-05-25T11:48:52.441528+00:00 19994330.291000008583 29000292.995000001043 27870462.943999979645 3952107.011999965180 60455.492285288 2024-05-25T11:48:53.448903+00:00 19994330.287999991328 29000293.000000000000 27870463.070000018924 3957546.998000026215 60455.492296764 2024-05-25T11:48:54.440407+00:00 19994330.291999999434 29000292.978999968618 27870463.050999999046 3954290.963999987114 60455.492308418 2024-05-25T11:48:55.447286+00:00 19994330.291000008583 29000292.985000010580 27870462.962000008672 3959048.018000007141 60455.492320077 2024-05-25T11:48:56.454661+00:00 19994330.291000008583 29000293.024999979883 27870463.008999999613 3949527.016000031959 60455.492331547 2024-05-25T11:48:57.445668+00:00 19994330.286000009626 29000292.996999979019 27870462.970999959856 3954369.025999904145 60455.492343206 2024-05-25T11:48:58.453043+00:00 19994330.289999961853 29000293.009999990463 27870463.039000030607 3953371.004000068177 60455.492354677 2024-05-25T11:48:59.444050+00:00 19994330.289999961853 29000292.995000001043 27870462.918999969959 3951467.955999969970 60455.492366336 2024-05-25T11:49:00.451426+00:00 19994330.291000008583 29000292.986999988556 27870463.031000021845 3954482.994000076782 60455.492377806 2024-05-25T11:49:01.442433+00:00 19994330.290000081062 29000293.010000109673 27870463.074000000954 3953716.039999961853 60455.492389465 2024-05-25T11:49:02.449808+00:00 19994330.288999918848 29000293.011999960989 27870462.908999979496 3954307.962999939919 60455.492400935 2024-05-25T11:49:03.440815+00:00 19994330.291000008583 29000292.980999950320 27870463.076000031084 3955152.960000038147 60455.492412595 2024-05-25T11:49:04.448191+00:00 19994330.287999991328 29000293.019999980927 27870462.942999958992 3952220.041000009049 60455.492424065 2024-05-25T11:49:05.439198+00:00 19994330.289000030607 29000292.989000000060 27870463.013000011444 3956483.963999987114 60455.492435724 2024-05-25T11:49:06.446573+00:00 19994330.289000030607 29000292.996000010520 27870462.970000028610 3956484.087000011932 60455.492447384 2024-05-25T11:49:07.453948+00:00 19994330.286999940872 29000292.993999991566 27870463.074999928474 3952080.968000053894 60455.492458854 2024-05-25T11:49:08.444955+00:00 19994330.294000029564 29000293.010000009090 27870462.990000009537 3953044.965999960899 60455.492470513 2024-05-25T11:49:09.452330+00:00 19994330.287999991328 29000293.007999990135 27870462.971000079066 3952918.998000026215 60455.492481983 2024-05-25T11:49:10.443338+00:00 19994330.295000080019 29000292.999000009149 27870463.013999938965 3950275.955999969970 60455.492493642 2024-05-25T11:49:11.450713+00:00 19994330.288999918848 29000293.000000000000 27870463.052999969572 3951777.111999989022 60455.492505113 2024-05-25T11:49:12.441720+00:00 19994330.287000060081 29000292.986999988556 27870462.922000050545 3951854.970999956131 60455.492516772 2024-05-25T11:49:13.449095+00:00 19994330.289000030607 29000293.026000019163 27870463.088999990374 3954327.979000092018 60455.492528242 2024-05-25T11:49:14.440102+00:00 19994330.288999918848 29000292.980000019073 27870462.960000038147 3955437.067999958992 60455.492539901 2024-05-25T11:49:15.447478+00:00 19994330.291000008583 29000293.018999990076 27870462.952999949455 3950040.046000003815 60455.492551555 2024-05-25T11:49:16.454357+00:00 19994330.289999961853 29000292.968999978155 27870463.047999981791 3944104.949000000954 60455.492563031 2024-05-25T11:49:17.445860+00:00 19994330.291000008583 29000293.026000019163 27870463.004000071436 3952801.016999959946 60455.492574684 2024-05-25T11:49:18.452739+00:00 19994330.292000059038 29000293.020999971777 27870463.026000019163 3956498.944000006188 60455.492586160 2024-05-25T11:49:19.444243+00:00 19994330.289000030607 29000292.949999991804 27870462.939000010490 3954877.011000037193 60455.492597820 2024-05-25T11:49:20.451618+00:00 19994330.287999991328 29000292.997000038624 27870462.950999978930 3956414.898000001907 60455.492609289 2024-05-25T11:49:21.442625+00:00 19994330.286999940872 29000292.962999999523 27870463.044000029564 3953089.110000013839 60455.492620949 2024-05-25T11:49:22.450000+00:00 19994330.291000008583 29000293.037999991328 27870462.995000001043 3956020.972999929916 60455.492632419 2024-05-25T11:49:23.441007+00:00 19994330.287999991328 29000293.041999999434 27870463.037999998778 3952751.979000092018 60455.492644079 2024-05-25T11:49:24.448383+00:00 19994330.291999999434 29000292.971999999136 27870462.936000000685 3954855.060999989975 60455.492655554 2024-05-25T11:49:25.439885+00:00 19994330.289999999106 29000293.022999998182 27870463.039999999106 3953267.061999917030 60455.492667208 2024-05-25T11:49:26.446765+00:00 19994330.289000000805 29000292.991999980062 27870463.022999998182 3954360.909000039101 60455.492678867 2024-05-25T11:49:27.454140+00:00 19994330.291999999434 29000293.026000019163 27870463.027000010014 3949631.998999952804 60455.492690337 2024-05-25T11:49:28.445147+00:00 19994330.287999998778 29000292.963999990374 27870462.889999989420 3952228.945000051986 60455.492701997 2024-05-25T11:49:29.452523+00:00 19994330.287999998778 29000292.985999941826 27870463.013999998569 3954465.006000041962 60455.492713467 2024-05-25T11:49:30.443530+00:00 19994330.290000010282 29000293.032000061125 27870463.045000020415 3953416.007999897003 60455.492725126 2024-05-25T11:49:31.450905+00:00 19994330.291999999434 29000292.970000028610 27870462.961999978870 3951319.101000071038 60455.492736602 2024-05-25T11:49:32.442408+00:00 19994330.289999991655 29000293.022999998182 27870463.046000029892 3954376.042999982834 60455.492748256 2024-05-25T11:49:33.449287+00:00 19994330.289999991655 29000292.995999928564 27870462.934999998659 3956688.909000039101 60455.492759732 2024-05-25T11:49:34.440791+00:00 19994330.291000008583 29000292.965000029653 27870463.012999951839 3950460.936999917030 60455.492771385 2024-05-25T11:49:35.447670+00:00 19994330.287000000477 29000293.003999948502 27870463.052000049502 3948079.997000098228 60455.492782861 2024-05-25T11:49:36.439173+00:00 19994330.287999991328 29000293.024000048637 27870463.034999970347 3952962.058999896049 60455.492794520 2024-05-25T11:49:37.446548+00:00 19994330.291000008583 29000292.990000009537 27870462.967999991030 3952247.003000020981 60455.492806174 2024-05-25T11:49:38.453427+00:00 19994330.290000021458 29000293.021000031382 27870462.988000039011 3952740.029000043869 60455.492817650 2024-05-25T11:49:39.444931+00:00 19994330.291000008583 29000292.995000001043 27870462.969999969006 3952632.917999982834 60455.492829303 2024-05-25T11:49:40.451810+00:00 19994330.288999971002 29000292.992999911308 27870463.005999978632 3950946.118000030983 60455.492840779 2024-05-25T11:49:41.443313+00:00 19994330.291999999434 29000293.019000049680 27870463.073000010103 3953253.952000021935 60455.492852433 2024-05-25T11:49:42.450192+00:00 19994330.291000008583 29000292.995000001043 27870463.015999969095 3952554.934999942780 60455.492863908 2024-05-25T11:49:43.441695+00:00 19994330.286000009626 29000292.975999999791 27870462.871999979019 3955027.055999993812 60455.492875568 2024-05-25T11:49:44.449071+00:00 19994330.289999961853 29000293.027000010014 27870463.089000109583 3952755.963000059128 60455.492887038 2024-05-25T11:49:45.440078+00:00 19994330.288000050932 29000292.986999988556 27870463.000000000000 3952701.005999923218 60455.492898697 2024-05-25T11:49:46.447453+00:00 19994330.288999971002 29000293.006000008434 27870462.947999950498 3949499.026000022888 60455.492910173 2024-05-25T11:49:47.438956+00:00 19994330.291000008583 29000293.000000000000 27870463.082999940962 3953523.004999995232 60455.492921827 2024-05-25T11:49:48.445835+00:00 19994330.291000008583 29000292.995999988168 27870462.936000108719 3951172.937000035774 60455.492933486 2024-05-25T11:49:49.453210+00:00 19994330.292999979109 29000293.007999990135 27870462.993999961764 3953918.056999921799 60455.492944956 2024-05-25T11:49:50.444218+00:00 19994330.286999940872 29000292.987000018358 27870463.024999979883 3954059.961999999825 60455.492956616 2024-05-25T11:49:51.451593+00:00 19994330.288000110537 29000292.975000020117 27870462.983999971300 3953561.947999999858 60455.492968086 2024-05-25T11:49:52.442600+00:00 19994330.291000008583 29000293.007999960333 27870463.024000048637 3949648.111000000034 60455.492979745 2024-05-25T11:49:53.449975+00:00 19994330.287999991328 29000293.006000038236 27870462.993999961764 3953164.942999999970 60455.492991221 2024-05-25T11:49:54.441479+00:00 19994330.289999961853 29000293.018999990076 27870462.996000051498 3951770.993000001181 60455.493002875 2024-05-25T11:49:55.448358+00:00 19994330.291000008583 29000292.970999959856 27870463.001999970526 3955273.041999998968 60455.493014351 2024-05-25T11:49:56.439861+00:00 19994330.292999979109 29000293.046000000089 27870463.022999998182 3957536.968000002205 60455.493026004 2024-05-25T11:49:57.446740+00:00 19994330.287999991328 29000292.958000000566 27870462.996999979019 3951453.125000000000 60455.493037658 2024-05-25T11:49:58.453619+00:00 19994330.291000008583 29000293.023999989033 27870463.027000069618 3950942.866999994963 60455.493049134 2024-05-25T11:49:59.445123+00:00 19994330.287000060081 29000293.006000038236 27870463.008999940008 3954106.018000007141 60455.493060793 2024-05-25T11:50:00.452498+00:00 19994330.288999918848 29000293.008999940008 27870462.920000080019 3954616.035999997985 60455.493072263 2024-05-25T11:50:01.443505+00:00 19994330.287999991328 29000293.003000020981 27870462.998999949545 3955751.949000000954 60455.493083922 2024-05-25T11:50:02.450879+00:00 19994330.292000059038 29000292.996999979019 27870463.008999999613 3950502.997999995947 60455.493095398 2024-05-25T11:50:03.442383+00:00 19994330.291999939829 29000293.012000080198 27870462.984999999404 3951153.083999998868 60455.493107052 2024-05-25T11:50:04.449263+00:00 19994330.287000060081 29000292.968999978155 27870463.025000009686 3950916.910000003874 60455.493118527 2024-05-25T11:50:05.440766+00:00 19994330.289999961853 29000292.998000029474 27870462.999000001699 3950741.972999996971 60455.493130181 2024-05-25T11:50:06.447645+00:00 19994330.290000081062 29000293.015999909490 27870462.982000008225 3954455.071000001859 60455.493141657 2024-05-25T11:50:07.439148+00:00 19994330.288999918848 29000292.979000091553 27870463.010999981314 3950163.960999995004 60455.493153310 2024-05-25T11:50:08.446027+00:00 19994330.291000008583 29000293.038999918848 27870463.004999998957 3953166.108000009786 60455.493164970 2024-05-25T11:50:09.453402+00:00 19994330.289000030607 29000292.977000001818 27870462.960000008345 3950927.901999995112 60455.493176446 2024-05-25T11:50:10.444906+00:00 19994330.291000008583 29000292.981999989599 27870463.062000010163 3951250.072999998927 60455.493188099 2024-05-25T11:50:11.451785+00:00 19994330.289999961853 29000292.989000078291 27870462.947000030428 3951830.945999994874 60455.493199575 2024-05-25T11:50:12.443287+00:00 19994330.289000030607 29000293.034999970347 27870463.030999958515 3954391.016000003088 60455.493211229 2024-05-25T11:50:13.450167+00:00 19994330.291000008583 29000293.004999998957 27870462.971000019461 3954324.967000008095 60455.493222705 2024-05-25T11:50:14.441670+00:00 19994330.289999961853 29000293.001000050455 27870462.977000001818 3958170.956999986898 60455.493234364 2024-05-25T11:50:15.449045+00:00 19994330.287000060081 29000292.981999989599 27870463.103999968618 3952935.119000003207 60455.493245834 2024-05-25T11:50:16.440053+00:00 19994330.287999991328 29000293.001999970526 27870462.956000030041 3948720.980000004172 60455.493257493 2024-05-25T11:50:17.447428+00:00 19994330.289999961853 29000292.988999959081 27870463.018999990076 3947032.994000003207 60455.493268963 2024-05-25T11:50:18.438435+00:00 19994330.291999999434 29000292.981000069529 27870462.938000019640 3951307.919000000227 60455.493280623 2024-05-25T11:50:19.445810+00:00 19994330.291999999434 29000293.021999999881 27870463.021999958903 3955298.038000002969 60455.493292282 2024-05-25T11:50:20.453185+00:00 19994330.289000000805 29000293.002999998629 27870463.041000068188 3952433.936999992002 60455.493303753 2024-05-25T11:50:21.444193+00:00 19994330.287999991328 29000293.003000009805 27870462.934000018984 3951330.126000002027 60455.493315412 2024-05-25T11:50:22.451568+00:00 19994330.291000008583 29000292.984999999404 27870463.041999939829 3954297.925999999046 60455.493326882 2024-05-25T11:50:23.442575+00:00 19994330.287999998778 29000292.981000009924 27870463.011999960989 3956707.024999991059 60455.493338541 2024-05-25T11:50:24.449950+00:00 19994330.289999991655 29000293.050999999046 27870463.040000081062 3953324.928000003099 60455.493350017 2024-05-25T11:50:25.441454+00:00 19994330.289000000805 29000292.961999978870 27870462.973999980837 3954952.011000006925 60455.493361671 2024-05-25T11:50:26.448332+00:00 19994330.293999999762 29000293.018000010401 27870462.930999990553 3949830.034000008833 60455.493373146 2024-05-25T11:50:27.439836+00:00 19994330.289000000805 29000293.025000009686 27870462.985000010580 3953392.986999989022 60455.493384800 2024-05-25T11:50:28.446715+00:00 19994330.287000000477 29000292.972999989986 27870463.085999969393 3959063.090000004042 60455.493396276 2024-05-25T11:50:29.438218+00:00 19994330.289000000805 29000293.018000010401 27870462.952000018209 3949866.914999992121 60455.493407935 2024-05-25T11:50:30.445593+00:00 19994330.289999991655 29000292.993000030518 27870463.049000021070 3951858.023000001907 60455.493419589 2024-05-25T11:50:31.452473+00:00 19994330.291999999434 29000292.989999949932 27870462.952000018209 3950847.002999991179 60455.493431064 2024-05-25T11:50:32.443976+00:00 19994330.287999991328 29000292.997000038624 27870462.983999971300 3950737.086000024807 60455.493442718 2024-05-25T11:50:33.450855+00:00 19994330.291000008583 29000292.996999979019 27870463.021999958903 3951572.997999995947 60455.493454194 2024-05-25T11:50:34.442358+00:00 19994330.291000008583 29000292.994000021368 27870463.001000050455 3956125.946999996901 60455.493465853 2024-05-25T11:50:35.449733+00:00 19994330.290000021458 29000293.013000011444 27870463.036000009626 3951229.990000010002 60455.493477323 2024-05-25T11:50:36.440740+00:00 19994330.287000000477 29000292.993999961764 27870462.995000001043 3953525.063999981154 60455.493488983 2024-05-25T11:50:37.448116+00:00 19994330.288999971002 29000293.004999998957 27870462.947999950498 3950617.944999992847 60455.493500459 2024-05-25T11:50:38.439619+00:00 19994330.291000008583 29000292.999000068754 27870462.995000001043 3953828.111000000965 60455.493512112 2024-05-25T11:50:39.446498+00:00 19994330.287999991328 29000293.007999900728 27870463.049000021070 3956487.841000020970 60455.493523588 2024-05-25T11:50:40.438001+00:00 19994330.291999999434 29000293.020000100136 27870463.028000000864 3954400.003999977838 60455.493535242 2024-05-25T11:50:41.444881+00:00 19994330.291000008583 29000292.958999991417 27870462.934000000358 3956984.021000028122 60455.493546901 2024-05-25T11:50:42.452256+00:00 19994330.287999991328 29000293.013000011444 27870463.057000000030 3950030.020999997854 60455.493558371 2024-05-25T11:50:43.443263+00:00 19994330.290000021458 29000292.997999910265 27870462.997000008821 3949040.956999986898 60455.493570031 2024-05-25T11:50:44.450638+00:00 19994330.289000030607 29000293.014000058174 27870462.942000001669 3956301.023000001907 60455.493581500 2024-05-25T11:50:45.441645+00:00 19994330.288999918848 29000292.990000009537 27870463.069999989122 3956217.000999987125 60455.493593160 2024-05-25T11:50:46.449021+00:00 19994330.289000030607 29000293.013999938965 27870462.965999990702 3953599.969999998808 60455.493604630 2024-05-25T11:50:47.440028+00:00 19994330.289999961853 29000292.984000090510 27870463.022999998182 3948110.162000000011 60455.493616289 2024-05-25T11:50:48.447403+00:00 19994330.291000008583 29000292.998999949545 27870462.997000008821 3953939.862000017893 60455.493627760 2024-05-25T11:50:49.438410+00:00 19994330.289000030607 29000292.993999961764 27870462.919999990612 3950870.051999986172 60455.493639419 2024-05-25T11:50:50.445785+00:00 19994330.289999961853 29000293.009000059217 27870463.044000029564 3949698.886000006925 60455.493651072 2024-05-25T11:50:51.452665+00:00 19994330.291000008583 29000293.003000020981 27870463.001999970526 3958133.131000012159 60455.493662548 2024-05-25T11:50:52.444168+00:00 19994330.290000081062 29000292.979999899864 27870463.051999989897 3952177.967999995220 60455.493674202 2024-05-25T11:50:53.451047+00:00 19994330.289999961853 29000292.996000051498 27870463.004999998957 3949765.949000000954 60455.493685678 2024-05-25T11:50:54.442550+00:00 19994330.286999940872 29000293.026000019163 27870462.953000009060 3954646.039000004996 60455.493697337 2024-05-25T11:50:55.449925+00:00 19994330.291000008583 29000293.014999989420 27870463.017000019550 3955757.939999998081 60455.493708807 2024-05-25T11:50:56.440933+00:00 19994330.290000081062 29000292.949999999255 27870462.981999989599 3954249.019999980927 60455.493720466 2024-05-25T11:50:57.448308+00:00 19994330.291000008583 29000293.019000001252 27870462.912999991328 3950988.000000029802 60455.493731936 2024-05-25T11:50:58.439315+00:00 19994330.289999961853 29000292.981999989599 27870463.097999989986 3950693.093999981880 60455.493743596 2024-05-25T11:50:59.446690+00:00 19994330.289000030607 29000293.008000001311 27870463.015000049025 3952858.985000013839 60455.493755071 2024-05-25T11:51:00.438193+00:00 19994330.288999918848 29000293.022999998182 27870462.934000018984 3946416.916000009049 60455.493766726 2024-05-25T11:51:01.445073+00:00 19994330.287999991328 29000292.985000010580 27870463.069999929518 3955484.017999947071 60455.493778385 2024-05-25T11:51:02.452448+00:00 19994330.291000008583 29000293.007999990135 27870463.029000040144 3951569.005000054836 60455.493789855 2024-05-25T11:51:03.443455+00:00 19994330.290000081062 29000292.993999991566 27870462.950999978930 3951025.029999970924 60455.493801514 2024-05-25T11:51:04.450829+00:00 19994330.288999918848 29000293.004000011832 27870462.935999989510 3950901.897000014782 60455.493812990 2024-05-25T11:51:05.442333+00:00 19994330.295000080019 29000293.013000011444 27870463.055000070482 3958292.013000010978 60455.493824644 2024-05-25T11:51:06.449213+00:00 19994330.286999940872 29000292.997999969870 27870462.963999990374 3953437.095999956131 60455.493836119 2024-05-25T11:51:07.440716+00:00 19994330.287999991328 29000292.982000049204 27870463.070999979973 3952750.029000043869 60455.493847779 2024-05-25T11:51:08.448091+00:00 19994330.287999991328 29000293.017999950796 27870462.937999960035 3948770.970999956131 60455.493859249 2024-05-25T11:51:09.439098+00:00 19994330.291000008583 29000293.002000030130 27870463.041000008583 3952630.027999997139 60455.493870908 2024-05-25T11:51:10.446473+00:00 19994330.287999991328 29000292.982999980450 27870463.032999988645 3954756.948000013828 60455.493882378 2024-05-25T11:51:11.437481+00:00 19994330.294000029564 29000293.018000010401 27870462.945000048727 3950265.991999983788 60455.493894038 2024-05-25T11:51:12.444856+00:00 19994330.289999999106 29000292.995000001043 27870462.965999960899 3956703.035000026226 60455.493905697 2024-05-25T11:51:13.452230+00:00 19994330.289000000805 29000293.003000020981 27870463.027000069618 3952155.010999978054 60455.493917167 2024-05-25T11:51:14.443238+00:00 19994330.291000008583 29000293.001999970526 27870462.968999978155 3952507.925999999046 60455.493928826 2024-05-25T11:51:15.450613+00:00 19994330.289999991655 29000292.993000030518 27870463.018000010401 3954494.126000047196 60455.493940297 2024-05-25T11:51:16.441620+00:00 19994330.289000000805 29000292.988999959081 27870463.005999919027 3952148.943999946117 60455.493951956 2024-05-25T11:51:17.448996+00:00 19994330.287999991328 29000293.019000049680 27870463.028000000864 3951096.990000010002 60455.493963432 2024-05-25T11:51:18.440499+00:00 19994330.290000021458 29000292.987999919802 27870463.044000029564 3948662.038000047207 60455.493975085 2024-05-25T11:51:19.447378+00:00 19994330.289999991655 29000292.999000068754 27870462.905000001192 3953301.928999959957 60455.493986561 2024-05-25T11:51:20.438881+00:00 19994330.289999991655 29000293.006999969482 27870463.073000010103 3951854.005999981891 60455.493998215 2024-05-25T11:51:21.445761+00:00 19994330.289000000805 29000292.973999980837 27870463.000999990851 3947896.962000011932 60455.494009690 2024-05-25T11:51:22.437264+00:00 19994330.291000008583 29000293.024999979883 27870462.938000008464 3955454.055000007153 60455.494021344 2024-05-25T11:51:23.444143+00:00 19994330.289000000805 29000293.013000011444 27870463.027999978513 3950463.961000024807 60455.494033004 2024-05-25T11:51:24.451518+00:00 19994330.288000021130 29000292.971000079066 27870463.035000029951 3952838.013000010978 60455.494044479 2024-05-25T11:51:25.443022+00:00 19994330.290999948978 29000293.000999931246 27870462.925999999046 3954703.023000001907 60455.494056133 2024-05-25T11:51:26.449901+00:00 19994330.290000021458 29000292.994000080973 27870463.052999999374 3955092.019999980927 60455.494067603 2024-05-25T11:51:27.440908+00:00 19994330.291000008583 29000293.046999931335 27870462.993000000715 3946941.962999999989 60455.494079262 2024-05-25T11:51:28.448283+00:00 19994330.288999971002 29000292.939000010490 27870462.970999959856 3949150.005999981891 60455.494090733 2024-05-25T11:51:29.439290+00:00 19994330.290000021458 29000293.034000039101 27870463.079000059515 3949936.060000001919 60455.494102392 2024-05-25T11:51:30.446665+00:00 19994330.287999991328 29000292.975000020117 27870462.923999968916 3951208.889999986161 60455.494113868 2024-05-25T11:51:31.438169+00:00 19994330.291000008583 29000293.049999948591 27870463.021000031382 3950187.143999993801 60455.494125521 2024-05-25T11:51:32.445048+00:00 19994330.287999991328 29000292.965999960899 27870462.973999980837 3951419.908000051975 60455.494137181 2024-05-25T11:51:33.452422+00:00 19994330.290000021458 29000292.999000001699 27870463.072000030428 3950398.994999945164 60455.494148651 2024-05-25T11:51:34.443430+00:00 19994330.289999961853 29000293.013000000268 27870462.907000008970 3955115.988000034820 60455.494160310 2024-05-25T11:51:35.450805+00:00 19994330.292000059038 29000293.025000009686 27870463.077999949455 3949260.077000021935 60455.494171781 2024-05-25T11:51:36.441813+00:00 19994330.289999961853 29000292.977000001818 27870462.984000030905 3956548.956999958027 60455.494183440 2024-05-25T11:51:37.449187+00:00 19994330.288000050932 29000292.984999999404 27870462.968000050634 3948786.000000000000 60455.494194910 2024-05-25T11:51:38.440195+00:00 19994330.288999918848 29000292.997999999672 27870463.028999920934 3957476.995999991894 60455.494206569 2024-05-25T11:51:39.447570+00:00 19994330.290000081062 29000293.002999991179 27870463.028000000864 3949264.984000027180 60455.494218039 2024-05-25T11:51:40.438577+00:00 19994330.289999961853 29000292.991000000387 27870463.009000059217 3951247.041999996174 60455.494229699 2024-05-25T11:51:41.445953+00:00 19994330.287999991328 29000292.990000039339 27870462.979999899864 3953791.875000000000 60455.494241174 2024-05-25T11:51:42.437456+00:00 19994330.291000008583 29000293.010999981314 27870462.952000018209 3956151.190999985207 60455.494252828 2024-05-25T11:51:43.444335+00:00 19994330.291000008583 29000293.020999971777 27870463.019999980927 3947124.847999989986 60455.494264487 2024-05-25T11:51:44.451710+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3946292.045000017155 60455.494275957 2024-05-25T11:51:45.442717+00:00 19994330.286999940872 29000292.999000009149 27870462.953000068665 3955339.000000000000 60455.494287617 2024-05-25T11:51:46.450092+00:00 19994330.292000059038 29000292.981999989599 27870463.082000020891 3951278.049000024796 60455.494299087 2024-05-25T11:51:47.441100+00:00 19994330.287999991328 29000293.027000010014 27870462.970999959856 3954138.932999968994 60455.494310746 2024-05-25T11:51:48.448475+00:00 19994330.287000060081 29000293.020999971777 27870462.952000018209 3954009.928000032902 60455.494322216 2024-05-25T11:51:49.439482+00:00 19994330.291999939829 29000292.975000020117 27870462.995999928564 3951957.074000000954 60455.494333876 2024-05-25T11:51:50.446857+00:00 19994330.289999961853 29000292.989000018686 27870463.055000070482 3949979.041000009049 60455.494345351 2024-05-25T11:51:51.438360+00:00 19994330.291000008583 29000293.011999960989 27870462.981999989599 3947774.883999944199 60455.494357005 2024-05-25T11:51:52.445239+00:00 19994330.289000030607 29000292.996000051498 27870463.004999998957 3954516.118000030983 60455.494368481 2024-05-25T11:51:53.436743+00:00 19994330.289999961853 29000293.023999929428 27870462.988999959081 3948292.953999996185 60455.494380140 2024-05-25T11:51:54.444117+00:00 19994330.291000008583 29000292.996000051498 27870463.006000038236 3945628.072000027169 60455.494391794 2024-05-25T11:51:55.450997+00:00 19994330.289000030607 29000292.983999971300 27870463.000000000000 3950628.979999959003 60455.494403270 2024-05-25T11:51:56.442500+00:00 19994330.289999961853 29000293.022000070661 27870463.042999979109 3948236.953000009060 60455.494414923 2024-05-25T11:51:57.449380+00:00 19994330.289000030607 29000292.988999959081 27870462.984000001103 3951536.013999999035 60455.494426399 2024-05-25T11:51:58.440883+00:00 19994330.287000060081 29000292.990000009537 27870462.971999999136 3956676.962000011932 60455.494438053 2024-05-25T11:51:59.447762+00:00 19994330.290999889374 29000293.011999960989 27870462.992999989539 3951645.085999966133 60455.494449528 2024-05-25T11:52:00.439265+00:00 19994330.290000081062 29000292.990000009537 27870462.999000001699 3954714.922000051010 60455.494461188 2024-05-25T11:52:01.446640+00:00 19994330.291000008583 29000293.006999969482 27870462.986000020057 3954646.053999959957 60455.494472658 2024-05-25T11:52:02.437647+00:00 19994330.288999918848 29000292.990000009537 27870463.074999991804 3952219.951000034809 60455.494484317 2024-05-25T11:52:03.445022+00:00 19994330.287000060081 29000292.988000039011 27870462.986999988556 3953040.973999977112 60455.494495971 2024-05-25T11:52:04.451902+00:00 19994330.291999939829 29000293.013999938965 27870463.069000009447 3953877.002000033855 60455.494507447 2024-05-25T11:52:05.443405+00:00 19994330.289000000805 29000293.003000020981 27870462.940000001341 3952801.027999938000 60455.494519101 2024-05-25T11:52:06.450284+00:00 19994330.291999999434 29000292.978999968618 27870462.962000008672 3951223.053000092972 60455.494530576 2024-05-25T11:52:07.441788+00:00 19994330.289999999106 29000293.032999988645 27870463.012000020593 3952202.967999935150 60455.494542236 2024-05-25T11:52:08.449163+00:00 19994330.289999999106 29000292.982000108808 27870462.973999980837 3952041.037999988068 60455.494553706 2024-05-25T11:52:09.440170+00:00 19994330.289000000805 29000292.995999928564 27870463.032000008970 3949349.994000076782 60455.494565365 2024-05-25T11:52:10.447545+00:00 19994330.287000000477 29000293.000999990851 27870462.920000020415 3949438.946999907028 60455.494576835 2024-05-25T11:52:11.438553+00:00 19994330.293000001460 29000293.001000009477 27870463.067999958992 3953192.012000083923 60455.494588494 2024-05-25T11:52:12.445928+00:00 19994330.287999991328 29000292.984999999404 27870462.981000009924 3956391.931999921799 60455.494599964 2024-05-25T11:52:13.436935+00:00 19994330.293000008911 29000293.025999989361 27870463.037999991328 3950724.027000070084 60455.494611624 2024-05-25T11:52:14.444310+00:00 19994330.289999991655 29000292.995000001043 27870463.016000028700 3953671.031999946106 60455.494623278 2024-05-25T11:52:15.451189+00:00 19994330.286000009626 29000293.002999991179 27870463.013000011444 3952995.003000020981 60455.494634753 2024-05-25T11:52:16.442692+00:00 19994330.291999999434 29000292.990000009537 27870462.916000008583 3948085.062999964226 60455.494646413 2024-05-25T11:52:17.450067+00:00 19994330.289000000805 29000293.002999991179 27870462.986999988556 3958072.957000017166 60455.494657883 2024-05-25T11:52:18.441074+00:00 19994330.287999991328 29000293.004999998957 27870463.075999978930 3950002.001999973785 60455.494669542 2024-05-25T11:52:19.448450+00:00 19994330.288999971002 29000293.005999978632 27870462.993000030518 3953424.024000049103 60455.494681012 2024-05-25T11:52:20.439457+00:00 19994330.292000059038 29000292.989000018686 27870462.985999941826 3952041.074000000954 60455.494692672 2024-05-25T11:52:21.446832+00:00 19994330.288999971002 29000293.022999998182 27870463.012000080198 3953892.847999929916 60455.494704142 2024-05-25T11:52:22.437839+00:00 19994330.291000008583 29000293.001999970526 27870462.938999891281 3950412.125000000000 60455.494715801 2024-05-25T11:52:23.445215+00:00 19994330.288999971002 29000292.953000009060 27870462.954000119120 3951291.937000035774 60455.494727271 2024-05-25T11:52:24.436222+00:00 19994330.289000030607 29000293.009999990463 27870463.076999899000 3951448.948000072967 60455.494738930 2024-05-25T11:52:25.443599+00:00 19994330.289999961853 29000292.996000051498 27870462.991000059992 3948819.075999975204 60455.494750590 2024-05-25T11:52:26.450972+00:00 19994330.288000050932 29000293.003999948502 27870463.059999939054 3949920.038999915123 60455.494762066 2024-05-25T11:52:27.442475+00:00 19994330.290999948978 29000293.020000040531 27870462.901000019163 3949715.957000017166 60455.494773719 2024-05-25T11:52:28.449355+00:00 19994330.291000008583 29000292.995999988168 27870463.034000039101 3952683.980000019073 60455.494785195 2024-05-25T11:52:29.440858+00:00 19994330.290000021458 29000293.006999969482 27870463.054999951273 3953397.039000033867 60455.494796849 2024-05-25T11:52:30.447737+00:00 19994330.290000021458 29000292.996000051498 27870462.960000038147 3951022.978000044823 60455.494808325 2024-05-25T11:52:31.439240+00:00 19994330.288999918848 29000292.991999980062 27870463.083999991417 3951658.977999926079 60455.494819984 2024-05-25T11:52:32.446615+00:00 19994330.289000030607 29000293.000000000000 27870462.950999978930 3952594.085000038147 60455.494831454 2024-05-25T11:52:33.437622+00:00 19994330.291000008583 29000293.006999969482 27870463.008000019938 3952366.822000027169 60455.494843113 2024-05-25T11:52:34.444998+00:00 19994330.289000030607 29000293.000000000000 27870462.962000008672 3953399.035999894142 60455.494854583 2024-05-25T11:52:35.436005+00:00 19994330.291999939829 29000292.988000039011 27870462.980999950320 3954724.050000071991 60455.494866243 2024-05-25T11:52:36.443380+00:00 19994330.287999991328 29000292.996999979019 27870463.017000000924 3954326.939999938011 60455.494877896 2024-05-25T11:52:37.450259+00:00 19994330.292000059038 29000293.003000020981 27870463.025000009686 3954823.089000105858 60455.494889372 2024-05-25T11:52:38.441763+00:00 19994330.287999991328 29000293.001999970526 27870462.932000000030 3956813.071999907028 60455.494901026 2024-05-25T11:52:39.448642+00:00 19994330.289999961853 29000293.016999959946 27870462.995000001043 3954400.838999987114 60455.494912501 2024-05-25T11:52:40.440145+00:00 19994330.288000110537 29000292.986000061035 27870463.071999978274 3952144.078999996185 60455.494924161 2024-05-25T11:52:41.447520+00:00 19994330.288999918848 29000293.008000019938 27870462.975000020117 3955141.860000013839 60455.494935631 2024-05-25T11:52:42.438528+00:00 19994330.290000081062 29000292.985999941826 27870462.986000001431 3957250.076000093948 60455.494947291 2024-05-25T11:52:43.445902+00:00 19994330.293999910355 29000293.009000059217 27870462.989999979734 3959253.928999900818 60455.494958761 2024-05-25T11:52:44.436909+00:00 19994330.286000009626 29000293.006999969482 27870463.015000019222 3956289.097000002861 60455.494970420 2024-05-25T11:52:45.444284+00:00 19994330.291000008583 29000293.009999990463 27870462.989999979734 3955720.976000071038 60455.494982074 2024-05-25T11:52:46.451165+00:00 19994330.289000030607 29000292.996000051498 27870462.998000029474 3954007.960999966133 60455.494993549 2024-05-25T11:52:47.442667+00:00 19994330.291999939829 29000293.008999999613 27870463.041999999434 3956942.090000032913 60455.495005203 2024-05-25T11:52:48.449546+00:00 19994330.286000009626 29000292.986999999732 27870463.010999981314 3951758.009999989998 60455.495016679 2024-05-25T11:52:49.441050+00:00 19994330.291000008583 29000293.015000000596 27870462.990000009537 3958062.944999932777 60455.495028338 2024-05-25T11:52:50.448425+00:00 19994330.290000081062 29000292.957999989390 27870463.008000019938 3954051.035000085831 60455.495039808 2024-05-25T11:52:51.439432+00:00 19994330.289999961853 29000293.010000020266 27870462.971999999136 3951640.008999944199 60455.495051468 2024-05-25T11:52:52.446807+00:00 19994330.289999961853 29000292.991000000387 27870463.033999979496 3954547.037000060081 60455.495062938 2024-05-25T11:52:53.437815+00:00 19994330.289999961853 29000293.010999981314 27870463.027000010014 3955463.913999915123 60455.495074597 2024-05-25T11:52:54.445190+00:00 19994330.289000030607 29000292.998000029474 27870462.925999939442 3956442.054000020027 60455.495086067 2024-05-25T11:52:55.436197+00:00 19994330.289000030607 29000292.969999969006 27870463.002000089735 3950287.976000071038 60455.495097727 2024-05-25T11:52:56.443572+00:00 19994330.287999991328 29000293.008999999613 27870462.978999968618 3955678.964999914169 60455.495109386 2024-05-25T11:52:57.450947+00:00 19994330.292000059038 29000293.017000019550 27870463.054999951273 3951177.054000020027 60455.495120856 2024-05-25T11:52:58.441955+00:00 19994330.288999918848 29000293.024999979883 27870463.003000020981 3955584.962000011932 60455.495132515 2024-05-25T11:52:59.449330+00:00 19994330.291000001132 29000292.993000030518 27870463.009999990463 3949256.042000054847 60455.495143985 2024-05-25T11:53:00.440337+00:00 19994330.289000000805 29000292.987999979407 27870462.897000070661 3952265.049999951851 60455.495155645 2024-05-25T11:53:01.447711+00:00 19994330.289000000805 29000293.018999990076 27870463.033999919891 3951998.906000018120 60455.495167115 2024-05-25T11:53:02.438719+00:00 19994330.291999999434 29000292.984000030905 27870463.068000078201 3951470.067000031006 60455.495178774 2024-05-25T11:53:03.446095+00:00 19994330.287000000477 29000292.996999979019 27870462.987999919802 3954410.947999954224 60455.495190244 2024-05-25T11:53:04.437102+00:00 19994330.287999998778 29000292.998000029474 27870463.024000048637 3952699.036000012886 60455.495201903 2024-05-25T11:53:05.444477+00:00 19994330.291999999434 29000293.013999938965 27870463.024999979883 3955739.970000029076 60455.495213374 2024-05-25T11:53:06.435484+00:00 19994330.291000008583 29000293.012000080198 27870462.970000028610 3949013.037999988068 60455.495225033 2024-05-25T11:53:07.442859+00:00 19994330.289999991655 29000292.980000019073 27870462.944000009447 3956383.970999956131 60455.495236692 2024-05-25T11:53:08.450235+00:00 19994330.289999991655 29000292.991999980062 27870463.028999920934 3954962.970999956131 60455.495248163 2024-05-25T11:53:09.441242+00:00 19994330.290000021458 29000293.022999998182 27870463.022000070661 3948093.020000100136 60455.495259822 2024-05-25T11:53:10.448617+00:00 19994330.287999991328 29000292.991999980062 27870463.006000038236 3953034.952999948990 60455.495271298 2024-05-25T11:53:11.440120+00:00 19994330.289000000805 29000292.995000001043 27870462.954999919981 3955878.029000043869 60455.495282957 2024-05-25T11:53:12.447497+00:00 19994330.291000008583 29000293.001999970526 27870462.942000031471 3951800.978999971878 60455.495294427 2024-05-25T11:53:13.438502+00:00 19994330.288999971002 29000292.988000039011 27870462.996999979019 3955966.111999989022 60455.495306087 2024-05-25T11:53:14.445877+00:00 19994330.291000008583 29000293.022999998182 27870463.096000000834 3948818.947000027169 60455.495317556 2024-05-25T11:53:15.436885+00:00 19994330.291000008583 29000293.002999901772 27870462.949999999255 3954406.977999926079 60455.495329216 2024-05-25T11:53:16.444260+00:00 19994330.290000021458 29000293.004000071436 27870462.989999998361 3950788.101000071038 60455.495340686 2024-05-25T11:53:17.435267+00:00 19994330.287000000477 29000292.998000029474 27870463.004999998957 3950622.880999923218 60455.495352346 2024-05-25T11:53:18.442642+00:00 19994330.289999961853 29000292.986999988556 27870462.993000000715 3952743.082000017166 60455.495363999 2024-05-25T11:53:19.449521+00:00 19994330.287000000477 29000293.004999998957 27870462.995000001043 3951922.985000013839 60455.495375475 2024-05-25T11:53:20.441025+00:00 19994330.292999979109 29000293.011000040919 27870463.012999981642 3952901.947000027169 60455.495387129 2024-05-25T11:53:21.447904+00:00 19994330.290000021458 29000292.990999940783 27870463.015999998897 3951819.940999985207 60455.495398604 2024-05-25T11:53:22.439407+00:00 19994330.291000008583 29000292.988000039011 27870463.043000008911 3953154.036000012886 60455.495410264 2024-05-25T11:53:23.446782+00:00 19994330.288999971002 29000292.986999988556 27870463.004999998957 3951144.032999991905 60455.495421734 2024-05-25T11:53:24.437790+00:00 19994330.290000021458 29000292.997000001371 27870462.950999978930 3951416.950000048149 60455.495433393 2024-05-25T11:53:25.445165+00:00 19994330.288999971002 29000293.021000009030 27870463.040000021458 3958001.044999957085 60455.495444863 2024-05-25T11:53:26.436172+00:00 19994330.289000030607 29000293.011999998242 27870463.012000020593 3949655.026000022888 60455.495456522 2024-05-25T11:53:27.443547+00:00 19994330.291000008583 29000293.002999991179 27870462.925999999046 3957164.931999921799 60455.495468176 2024-05-25T11:53:28.450426+00:00 19994330.287999991328 29000292.986999999732 27870463.076999958605 3952093.074000000954 60455.495479652 2024-05-25T11:53:29.441929+00:00 19994330.291000008583 29000293.022999998182 27870462.948000010103 3954192.049000024796 60455.495491306 2024-05-25T11:53:30.448809+00:00 19994330.291999939829 29000292.990000009537 27870462.939000010490 3950942.934000014793 60455.495502781 2024-05-25T11:53:31.440312+00:00 19994330.290000081062 29000292.991999980062 27870463.064000010490 3953658.973999977112 60455.495514435 2024-05-25T11:53:32.447191+00:00 19994330.291000008583 29000292.998000029474 27870463.013000011444 3955732.955000042915 60455.495525911 2024-05-25T11:53:33.438694+00:00 19994330.283999919891 29000293.008999999613 27870463.012999951839 3951967.083999990951 60455.495537565 2024-05-25T11:53:34.445573+00:00 19994330.291000008583 29000292.977000001818 27870462.986999988556 3954074.003000020981 60455.495549040 2024-05-25T11:53:35.437077+00:00 19994330.290000081062 29000293.011999960989 27870463.012000080198 3951771.018999934196 60455.495560700 2024-05-25T11:53:36.444452+00:00 19994330.288999918848 29000292.990000009537 27870462.945999979973 3951454.983000040054 60455.495572170 2024-05-25T11:53:37.435459+00:00 19994330.292000059038 29000293.018999990076 27870463.064000010490 3952199.986999989022 60455.495583829 2024-05-25T11:53:38.442834+00:00 19994330.289999961853 29000292.989000018686 27870462.969999909401 3951149.055000067223 60455.495595489 2024-05-25T11:53:39.450210+00:00 19994330.291000008583 29000292.999000009149 27870463.009999990463 3952162.978999971878 60455.495606958 2024-05-25T11:53:40.441217+00:00 19994330.287999991328 29000293.013999998569 27870462.971000079066 3956491.926999927033 60455.495618618 2024-05-25T11:53:41.448592+00:00 19994330.287999991328 29000292.978999968618 27870463.000000000000 3954530.979000092018 60455.495630094 2024-05-25T11:53:42.440095+00:00 19994330.287999991328 29000293.017000019550 27870462.973999980837 3953776.016999959946 60455.495641747 2024-05-25T11:53:43.446974+00:00 19994330.291000008583 29000292.998000029474 27870463.003999948502 3952937.021999955177 60455.495653223 2024-05-25T11:53:44.438477+00:00 19994330.292000059038 29000293.013999938965 27870463.032000061125 3950533.049000024796 60455.495664877 2024-05-25T11:53:45.445356+00:00 19994330.286999940872 29000292.980000019073 27870463.044999960810 3952747.981000065804 60455.495676353 2024-05-25T11:53:46.436860+00:00 19994330.293000098318 29000292.978999968618 27870462.922999981791 3953099.041999936104 60455.495688012 2024-05-25T11:53:47.444235+00:00 19994330.288999918848 29000293.029999971390 27870463.020000100136 3953319.902999997139 60455.495699482 2024-05-25T11:53:48.435242+00:00 19994330.287000060081 29000292.983000040054 27870462.957999940962 3956463.019000052940 60455.495711141 2024-05-25T11:53:49.442617+00:00 19994330.289999961853 29000293.011000040919 27870463.054000020027 3958448.046000003815 60455.495722795 2024-05-25T11:53:50.449497+00:00 19994330.291000008583 29000292.998999949545 27870463.062000039965 3958435.917999982834 60455.495734271 2024-05-25T11:53:51.441000+00:00 19994330.289999961853 29000292.996000051498 27870462.916000008583 3958188.125000000000 60455.495745924 2024-05-25T11:53:52.447879+00:00 19994330.290000081062 29000292.990999940783 27870463.046000000089 3955821.853999971878 60455.495757400 2024-05-25T11:53:53.439382+00:00 19994330.289999999106 29000293.019999980927 27870462.993999999017 3950722.070999979973 60455.495769054 2024-05-25T11:53:54.446261+00:00 19994330.291000001132 29000292.975000020117 27870462.986000001431 3952908.006999969017 60455.495780529 2024-05-25T11:53:55.437765+00:00 19994330.287999998778 29000293.021000031382 27870463.079999998212 3954211.019000052940 60455.495792189 2024-05-25T11:53:56.445140+00:00 19994330.291999999434 29000292.991000059992 27870462.977000001818 3954898.950999975204 60455.495803659 2024-05-25T11:53:57.436146+00:00 19994330.285999998450 29000293.007999900728 27870462.921000000089 3953769.064000010025 60455.495815319 2024-05-25T11:53:58.443522+00:00 19994330.288999989629 29000292.978000041097 27870463.043000008911 3953897.981000065804 60455.495826788 2024-05-25T11:53:59.434529+00:00 19994330.291000008583 29000292.977000001818 27870462.945999979973 3953080.972000002861 60455.495838448 2024-05-25T11:54:00.441904+00:00 19994330.293000008911 29000293.042000059038 27870462.997000008821 3950287.990000010002 60455.495850108 2024-05-25T11:54:01.449280+00:00 19994330.289000000805 29000292.982000000775 27870462.998999979347 3956585.001999973785 60455.495861577 2024-05-25T11:54:02.440287+00:00 19994330.288999971002 29000292.997999999672 27870463.021000001580 3956240.067999958992 60455.495873237 2024-05-25T11:54:03.447662+00:00 19994330.289000000805 29000292.991000000387 27870463.003000020981 3952868.018000007141 60455.495884713 2024-05-25T11:54:04.439165+00:00 19994330.287000000477 29000293.015999998897 27870462.973999980837 3951295.003000020981 60455.495896366 2024-05-25T11:54:05.446045+00:00 19994330.290999978781 29000292.986999988556 27870463.059999998659 3950727.919999957085 60455.495907842 2024-05-25T11:54:06.437548+00:00 19994330.290000021458 29000293.036000009626 27870462.986999988556 3946754.976999998093 60455.495919496 2024-05-25T11:54:07.444427+00:00 19994330.291000008583 29000292.995000001043 27870463.031000021845 3950590.029999970924 60455.495930972 2024-05-25T11:54:08.435930+00:00 19994330.293999969959 29000292.969999998808 27870462.896000031382 3952992.992000102997 60455.495942631 2024-05-25T11:54:09.443305+00:00 19994330.286000009626 29000293.022999998182 27870463.113999959081 3954024.005999923218 60455.495954284 2024-05-25T11:54:10.450184+00:00 19994330.290000021458 29000292.986999988556 27870462.955000039190 3954146.042000054847 60455.495965760 2024-05-25T11:54:11.441688+00:00 19994330.287999991328 29000293.015999969095 27870462.926999930292 3955211.873999952804 60455.495977414 2024-05-25T11:54:12.448567+00:00 19994330.289000030607 29000292.976000010967 27870463.105000019073 3954553.036000012886 60455.495988884 2024-05-25T11:54:13.439574+00:00 19994330.289999961853 29000293.023999989033 27870462.962000008672 3956756.001000047196 60455.496000543 2024-05-25T11:54:14.446949+00:00 19994330.290000021458 29000293.008999999613 27870462.994000080973 3951869.980999947060 60455.496012013 2024-05-25T11:54:15.437956+00:00 19994330.291999999434 29000293.001000050455 27870463.023999929428 3956402.029999970924 60455.496023673 2024-05-25T11:54:16.445332+00:00 19994330.287000000477 29000292.981000009924 27870463.029999971390 3953453.981999992859 60455.496035148 2024-05-25T11:54:17.436835+00:00 19994330.291000008583 29000293.001999970526 27870462.929000020027 3958312.045000075828 60455.496046802 2024-05-25T11:54:18.443714+00:00 19994330.289999961853 29000292.999000009149 27870463.039999961853 3956092.977999926079 60455.496058278 2024-05-25T11:54:19.435217+00:00 19994330.288000050932 29000292.994000021368 27870463.000000000000 3959470.007000089157 60455.496069931 2024-05-25T11:54:20.442097+00:00 19994330.291000008583 29000292.990000009537 27870462.931000109762 3951627.025999904145 60455.496081591 2024-05-25T11:54:21.449472+00:00 19994330.288999918848 29000293.031999949366 27870463.047999981791 3961030.969000101089 60455.496093067 2024-05-25T11:54:22.440975+00:00 19994330.291000008583 29000292.986000061035 27870463.020999908447 3959942.032999999821 60455.496104721 2024-05-25T11:54:23.447854+00:00 19994330.290000081062 29000293.003999948502 27870462.963000059128 3954938.907000000123 60455.496116196 2024-05-25T11:54:24.439358+00:00 19994330.289999961853 29000292.991999980062 27870462.996000051498 3954057.035999999847 60455.496127850 2024-05-25T11:54:25.446236+00:00 19994330.292000059038 29000293.032999988645 27870463.059999939054 3953445.075000001118 60455.496139326 2024-05-25T11:54:26.437740+00:00 19994330.288999918848 29000292.958000060171 27870462.988000039011 3952925.860999998171 60455.496150985 2024-05-25T11:54:27.445115+00:00 19994330.287000060081 29000293.006999969482 27870463.003999948502 3955046.104000002146 60455.496162455 2024-05-25T11:54:28.436122+00:00 19994330.288999918848 29000293.026999950409 27870462.963999990374 3955908.046000000089 60455.496174115 2024-05-25T11:54:29.443497+00:00 19994330.292000059038 29000293.003000020981 27870462.985000010580 3951196.024999998976 60455.496185584 2024-05-25T11:54:30.434505+00:00 19994330.287999991328 29000292.978000041097 27870463.088999990374 3956835.906000003219 60455.496197244 2024-05-25T11:54:31.441880+00:00 19994330.292000059038 29000292.980000019073 27870462.912000000477 3957027.993000001181 60455.496208898 2024-05-25T11:54:32.448759+00:00 19994330.289999961853 29000293.011999960989 27870463.013000000268 3952598.978999995161 60455.496220374 2024-05-25T11:54:33.440262+00:00 19994330.287999991328 29000293.013999938965 27870463.014000009745 3955918.030000001192 60455.496232027 2024-05-25T11:54:34.447141+00:00 19994330.289000030607 29000292.978000041097 27870463.072999998927 3955560.971000000834 60455.496243503 2024-05-25T11:54:35.438645+00:00 19994330.286999940872 29000293.013000011444 27870462.982999999076 3953345.030000001192 60455.496255157 2024-05-25T11:54:36.445524+00:00 19994330.292000059038 29000292.998999949545 27870462.927999999374 3961183.133999995887 60455.496266632 2024-05-25T11:54:37.437027+00:00 19994330.291000008583 29000293.019000049680 27870462.991000000387 3953066.865000002086 60455.496278292 2024-05-25T11:54:38.444402+00:00 19994330.288999918848 29000292.978000000119 27870462.967999991030 3953755.005000003148 60455.496289762 2024-05-25T11:54:39.435409+00:00 19994330.291000008583 29000292.992999989539 27870463.094999998808 3956071.076999992132 60455.496301421 2024-05-25T11:54:40.442784+00:00 19994330.290000081062 29000293.000000000000 27870462.972000028938 3953787.969000012148 60455.496312891 2024-05-25T11:54:41.433792+00:00 19994330.291999939829 29000293.021000001580 27870463.018999990076 3951617.972999989986 60455.496324550 2024-05-25T11:54:42.441167+00:00 19994330.287000060081 29000292.971999999136 27870462.995000001043 3958513.957000001799 60455.496336204 2024-05-25T11:54:43.448046+00:00 19994330.288999918848 29000293.004999998957 27870463.000000000000 3953324.018000007141 60455.496347680 2024-05-25T11:54:44.439549+00:00 19994330.288000110537 29000292.992000009865 27870462.937999960035 3955081.057999997865 60455.496359333 2024-05-25T11:54:45.446428+00:00 19994330.295999880880 29000293.006999999285 27870462.981999989599 3955569.910999997985 60455.496370809 2024-05-25T11:54:46.437932+00:00 19994330.287000000477 29000293.020999971777 27870462.976000010967 3956331.066000000108 60455.496382469 2024-05-25T11:54:47.445307+00:00 19994330.287000000477 29000292.974000040442 27870463.102999988943 3952942.990999997128 60455.496393939 2024-05-25T11:54:48.436314+00:00 19994330.293000001460 29000293.028000000864 27870462.944999989122 3957113.025000005960 60455.496405598 2024-05-25T11:54:49.443689+00:00 19994330.289000000805 29000292.980000019073 27870462.957000020891 3955632.902999997139 60455.496417068 2024-05-25T11:54:50.434697+00:00 19994330.287000000477 29000293.017999950796 27870463.038000050932 3954073.028999999166 60455.496428728 2024-05-25T11:54:51.442071+00:00 19994330.289999991655 29000293.007000029087 27870463.029999971390 3954667.157000004780 60455.496440381 2024-05-25T11:54:52.448951+00:00 19994330.290000010282 29000293.004999998957 27870463.041000008583 3955593.844999998808 60455.496451857 2024-05-25T11:54:53.440454+00:00 19994330.292999979109 29000292.996999979019 27870462.991999980062 3952851.040999994148 60455.496463517 2024-05-25T11:54:54.447828+00:00 19994330.286000009626 29000292.967000011355 27870462.929999951273 3954354.052000001073 60455.496474986 2024-05-25T11:54:55.438837+00:00 19994330.293000008911 29000293.012000020593 27870462.999000068754 3960724.000000014901 60455.496486646 2024-05-25T11:54:56.446212+00:00 19994330.287999991328 29000293.016999959946 27870463.085000038147 3954135.919999986887 60455.496498122 2024-05-25T11:54:57.437715+00:00 19994330.289000000805 29000292.977000001818 27870462.988999959081 3953816.037999988068 60455.496509776 2024-05-25T11:54:58.444593+00:00 19994330.289000000805 29000293.028000000864 27870463.003000020981 3955743.962000011932 60455.496521251 2024-05-25T11:54:59.436098+00:00 19994330.290999978781 29000292.978000041097 27870462.968999978155 3954829.050999999046 60455.496532905 2024-05-25T11:55:00.442977+00:00 19994330.289000030607 29000293.031000021845 27870463.049999948591 3956971.935000001919 60455.496544381 2024-05-25T11:55:01.434480+00:00 19994330.291000008583 29000293.004999998957 27870462.912000060081 3955989.027000010014 60455.496556040 2024-05-25T11:55:02.441855+00:00 19994330.289999961853 29000292.954999919981 27870463.021999958903 3956616.046999990940 60455.496567694 2024-05-25T11:55:03.448734+00:00 19994330.291999999434 29000293.018000010401 27870463.049999948591 3957606.955999999773 60455.496579169 2024-05-25T11:55:04.440236+00:00 19994330.287999991328 29000292.989000078291 27870462.900000099093 3956464.021999984980 60455.496590823 2024-05-25T11:55:05.447116+00:00 19994330.289000030607 29000292.998999949545 27870463.041000008583 3953411.066000015009 60455.496602299 2024-05-25T11:55:06.438619+00:00 19994330.288999971002 29000293.011000040919 27870462.980999950320 3954622.711999983061 60455.496613952 2024-05-25T11:55:07.445499+00:00 19994330.291000008583 29000292.985000010580 27870463.026000019163 3953243.186000018846 60455.496625428 2024-05-25T11:55:08.437002+00:00 19994330.289000030607 29000293.002999901772 27870463.069000009447 3951382.079999982845 60455.496637082 2024-05-25T11:55:09.443881+00:00 19994330.290999948978 29000293.028000120074 27870462.967000011355 3958398.087999999989 60455.496648557 2024-05-25T11:55:10.435385+00:00 19994330.291000008583 29000292.975999951363 27870463.013999998569 3957565.851000010967 60455.496660217 2024-05-25T11:55:11.442760+00:00 19994330.287999991328 29000293.018000010401 27870462.973000001162 3960994.096000016201 60455.496671687 2024-05-25T11:55:12.433766+00:00 19994330.290000021458 29000293.011000040919 27870462.940000001341 3957685.833999990951 60455.496683347 2024-05-25T11:55:13.441142+00:00 19994330.287999991328 29000292.985999941826 27870463.059999998659 3954484.102999985218 60455.496695000 2024-05-25T11:55:14.448021+00:00 19994330.289999961853 29000292.996000051498 27870462.985999990255 3955610.960000007879 60455.496706476 2024-05-25T11:55:15.439524+00:00 19994330.289000030607 29000292.986999999732 27870463.003000020981 3951597.085999995004 60455.496718136 2024-05-25T11:55:16.446899+00:00 19994330.292000059038 29000293.025000009686 27870463.058999989182 3954784.944999992847 60455.496729611 2024-05-25T11:55:17.438403+00:00 19994330.291000008583 29000292.960999999195 27870462.949999991804 3957261.939000010025 60455.496741265 2024-05-25T11:55:18.445282+00:00 19994330.291000008583 29000293.004999998957 27870462.997000008821 3952392.016000003088 60455.496752741 2024-05-25T11:55:19.436785+00:00 19994330.286999940872 29000293.014999989420 27870462.974999990314 3959589.076999992132 60455.496764394 2024-05-25T11:55:20.443664+00:00 19994330.289999961853 29000292.991000030190 27870463.013000011444 3958861.918000013102 60455.496775870 2024-05-25T11:55:21.435167+00:00 19994330.288000110537 29000293.000999990851 27870463.013999998569 3956034.076000005007 60455.496787524 2024-05-25T11:55:22.442047+00:00 19994330.289999961853 29000292.995999988168 27870462.980000019073 3953948.982999979984 60455.496799000 2024-05-25T11:55:23.433550+00:00 19994330.291999939829 29000293.001000020653 27870463.061999980360 3953997.989000021946 60455.496810659 2024-05-25T11:55:24.440925+00:00 19994330.290000081062 29000293.017999980599 27870462.982999980450 3954518.952999978792 60455.496822312 2024-05-25T11:55:25.447804+00:00 19994330.286000009626 29000293.004000011832 27870462.988000039011 3954968.045000017155 60455.496833788 2024-05-25T11:55:26.439308+00:00 19994330.291999939829 29000293.002000030130 27870462.967000011355 3953718.967999995220 60455.496845442 2024-05-25T11:55:27.446186+00:00 19994330.287999991328 29000292.952999949455 27870463.015999969095 3957799.085999995004 60455.496856918 2024-05-25T11:55:28.437689+00:00 19994330.291000008583 29000293.046000000089 27870463.041999999434 3954646.955000013113 60455.496868571 2024-05-25T11:55:29.444569+00:00 19994330.287999991328 29000292.998000029474 27870462.999000068754 3959046.849999994040 60455.496880047 2024-05-25T11:55:30.436072+00:00 19994330.291000008583 29000293.025999959558 27870462.892999891192 3953228.103999971878 60455.496891707 2024-05-25T11:55:31.443447+00:00 19994330.289000030607 29000292.996000051498 27870463.048000101000 3959769.141000031959 60455.496903176 2024-05-25T11:55:32.434455+00:00 19994330.291999939829 29000292.982999980450 27870462.947999950498 3956985.968999981880 60455.496914836 2024-05-25T11:55:33.441829+00:00 19994330.289000030607 29000292.989000018686 27870463.095000028610 3956415.878000020981 60455.496926490 2024-05-25T11:55:34.448709+00:00 19994330.291000008583 29000293.008000019938 27870462.962000008672 3956654.990999997128 60455.496937966 2024-05-25T11:55:35.440212+00:00 19994330.287999991328 29000293.009999990463 27870463.055999990553 3950208.078999996185 60455.496949619 2024-05-25T11:55:36.447091+00:00 19994330.289000030607 29000293.004999998957 27870462.990000009537 3958336.008000016212 60455.496961095 2024-05-25T11:55:37.438596+00:00 19994330.289000030607 29000293.003000020981 27870463.010999921709 3958033.939999998081 60455.496972754 2024-05-25T11:55:38.445970+00:00 19994330.291000008583 29000292.977000001818 27870462.928000088781 3956082.970999956131 60455.496984224 2024-05-25T11:55:39.436977+00:00 19994330.289999961853 29000293.022999998182 27870463.046000000089 3950907.127000033855 60455.496995884 2024-05-25T11:55:40.444352+00:00 19994330.293000001460 29000292.971999999136 27870462.962999939919 3959539.945999979973 60455.497007354 2024-05-25T11:55:41.435359+00:00 19994330.287999998778 29000292.993999961764 27870462.978999968618 3954021.958000003826 60455.497019013 2024-05-25T11:55:42.442735+00:00 19994330.289000000805 29000293.003999948502 27870463.004999998957 3954649.074000000954 60455.497030489 2024-05-25T11:55:43.434238+00:00 19994330.291000008583 29000292.962000008672 27870463.098000049591 3956429.949999988079 60455.497042143 2024-05-25T11:55:44.441117+00:00 19994330.287000000477 29000293.041000008583 27870462.888000011444 3955691.971000016201 60455.497053802 2024-05-25T11:55:45.448492+00:00 19994330.289999991655 29000293.003000020981 27870463.028999920934 3957449.004000008106 60455.497065272 2024-05-25T11:55:46.439499+00:00 19994330.289000000805 29000292.980999950320 27870463.044000029564 3954710.089999973774 60455.497076931 2024-05-25T11:55:47.446875+00:00 19994330.291999999434 29000293.040000081062 27870462.983000040054 3952200.022000014782 60455.497088402 2024-05-25T11:55:48.437882+00:00 19994330.291000008583 29000292.985999941826 27870462.960000038147 3954608.906000018120 60455.497100061 2024-05-25T11:55:49.445257+00:00 19994330.289000000805 29000292.990000009537 27870463.056000001729 3955007.020999968052 60455.497111531 2024-05-25T11:55:50.436264+00:00 19994330.289000000805 29000292.983999971300 27870462.975999999791 3952622.976000010967 60455.497123190 2024-05-25T11:55:51.443639+00:00 19994330.287999991328 29000293.018000010401 27870462.972999989986 3956153.981999992859 60455.497134660 2024-05-25T11:55:52.434646+00:00 19994330.289999991655 29000292.986000001431 27870463.069999989122 3959850.073000013828 60455.497146320 2024-05-25T11:55:53.442022+00:00 19994330.287999991328 29000293.002999998629 27870462.956000000238 3955129.896000028122 60455.497157795 2024-05-25T11:55:54.433525+00:00 19994330.291999999434 29000293.000000011176 27870462.958000000566 3954161.034999967087 60455.497169449 2024-05-25T11:55:55.440404+00:00 19994330.291000008583 29000293.017999991775 27870463.122000008821 3951159.008000016212 60455.497181109 2024-05-25T11:55:56.447779+00:00 19994330.287999991328 29000292.970000009984 27870462.930000010878 3954946.022000014782 60455.497192578 2024-05-25T11:55:57.438787+00:00 19994330.292000059038 29000293.035000000149 27870462.995000001043 3953688.945999979973 60455.497204238 2024-05-25T11:55:58.446161+00:00 19994330.287999991328 29000292.988000009209 27870463.000000000000 3955301.063000022899 60455.497215708 2024-05-25T11:55:59.437169+00:00 19994330.288999971002 29000293.004999998957 27870463.001999970526 3957052.035999954212 60455.497227367 2024-05-25T11:56:00.444544+00:00 19994330.291000008583 29000292.995000001043 27870462.979000028223 3955558.847000002861 60455.497238843 2024-05-25T11:56:01.436047+00:00 19994330.288999971002 29000292.994000021368 27870463.057999968529 3954905.175999999046 60455.497250497 2024-05-25T11:56:02.442927+00:00 19994330.291000008583 29000292.989999949932 27870463.022999998182 3954054.900000036228 60455.497261973 2024-05-25T11:56:03.434430+00:00 19994330.288000050932 29000293.003000020981 27870462.993000030518 3956713.035999954212 60455.497273626 2024-05-25T11:56:04.441309+00:00 19994330.290999948978 29000293.009999990463 27870462.961999949068 3951451.050999999046 60455.497285102 2024-05-25T11:56:05.432812+00:00 19994330.289000030607 29000292.957000020891 27870462.986000001431 3956353.927000045776 60455.497296756 2024-05-25T11:56:06.439691+00:00 19994330.291000008583 29000293.050999999046 27870463.011000040919 3958234.005999981891 60455.497308415 2024-05-25T11:56:07.447066+00:00 19994330.289000030607 29000292.981000009924 27870462.899000048637 3956649.972999989986 60455.497319885 2024-05-25T11:56:08.438074+00:00 19994330.287999991328 29000293.004999998957 27870463.058999899775 3955647.014999986161 60455.497331545 2024-05-25T11:56:09.445449+00:00 19994330.291999939829 29000292.996999979019 27870462.997000098228 3957225.939999998081 60455.497343021 2024-05-25T11:56:10.436952+00:00 19994330.289000030607 29000293.022999998182 27870462.987999919802 3955783.035000026226 60455.497354674 2024-05-25T11:56:11.443832+00:00 19994330.291999939829 29000292.991000059992 27870463.009999990463 3952535.082000017166 60455.497366144 2024-05-25T11:56:12.434838+00:00 19994330.289000030607 29000293.007999900728 27870463.004000071436 3956736.046000003815 60455.497377804 2024-05-25T11:56:13.442214+00:00 19994330.287999991328 29000292.994000080973 27870463.033999919891 3949814.882999957073 60455.497389279 2024-05-25T11:56:14.433717+00:00 19994330.289000030607 29000292.977000001818 27870462.990000009537 3948516.009000002872 60455.497400933 2024-05-25T11:56:15.440596+00:00 19994330.289999961853 29000293.021000031382 27870463.004999998957 3957663.981000006199 60455.497412592 2024-05-25T11:56:16.447971+00:00 19994330.291000008583 29000293.000999931246 27870462.963000059128 3957172.042999982834 60455.497424062 2024-05-25T11:56:17.438979+00:00 19994330.290000081062 29000292.989000078291 27870463.018999930471 3949716.970000029076 60455.497435722 2024-05-25T11:56:18.446353+00:00 19994330.290999889374 29000292.987999919802 27870463.007000088692 3951669.052999972831 60455.497447192 2024-05-25T11:56:19.437360+00:00 19994330.290000081062 29000293.019999980927 27870462.990999940783 3954248.956000030041 60455.497458851 2024-05-25T11:56:20.444736+00:00 19994330.288999918848 29000293.022000070661 27870463.017000079155 3953338.995000004768 60455.497470327 2024-05-25T11:56:21.436240+00:00 19994330.288000110537 29000292.972999930382 27870462.983999971300 3951529.916000009049 60455.497481986 2024-05-25T11:56:22.443615+00:00 19994330.289999961853 29000292.968000050634 27870463.082000020891 3952450.108999968041 60455.497493456 2024-05-25T11:56:23.434622+00:00 19994330.289999961853 29000293.037999991328 27870462.944999929518 3952544.823000013828 60455.497505116 2024-05-25T11:56:24.441996+00:00 19994330.289000030607 29000292.991999980062 27870462.932000041008 3951716.169000030030 60455.497516586 2024-05-25T11:56:25.433004+00:00 19994330.289999961853 29000292.986999988556 27870463.057000041008 3958291.937999964226 60455.497528245 2024-05-25T11:56:26.440379+00:00 19994330.292000059038 29000293.032000061125 27870463.023999929428 3951551.070999979973 60455.497539899 2024-05-25T11:56:27.447259+00:00 19994330.287999991328 29000292.968999978155 27870462.997999999672 3957333.970000029076 60455.497551375 2024-05-25T11:56:28.438762+00:00 19994330.289000030607 29000293.004999998957 27870462.982999999076 3950430.022000014782 60455.497563028 2024-05-25T11:56:29.445641+00:00 19994330.288999918848 29000293.006000000983 27870462.997999999672 3956301.030999958981 60455.497574504 2024-05-25T11:56:30.437144+00:00 19994330.290000081062 29000293.004999998957 27870463.015000000596 3955721.917000054847 60455.497586158 2024-05-25T11:56:31.444023+00:00 19994330.289999961853 29000292.980999998748 27870463.013999998569 3961205.083999990951 60455.497597633 2024-05-25T11:56:32.435526+00:00 19994330.289999961853 29000293.008999999613 27870462.936000019312 3957640.005999981891 60455.497609293 2024-05-25T11:56:33.442902+00:00 19994330.292000059038 29000292.997999999672 27870463.008999969810 3957137.013999999035 60455.497620763 2024-05-25T11:56:34.433909+00:00 19994330.287999998778 29000293.009999990463 27870463.076000008732 3959988.875999987125 60455.497632422 2024-05-25T11:56:35.441284+00:00 19994330.287999998778 29000292.999000009149 27870462.981000009924 3955209.072000027169 60455.497643892 2024-05-25T11:56:36.432291+00:00 19994330.291000008583 29000293.027000010014 27870463.030999988317 3963950.027000010014 60455.497655552 2024-05-25T11:56:37.439666+00:00 19994330.290999989957 29000292.949000000954 27870462.888000011444 3957301.985999941826 60455.497667211 2024-05-25T11:56:38.447042+00:00 19994330.287999998778 29000292.998999979347 27870463.111999988556 3953489.956000090111 60455.497678681 2024-05-25T11:56:39.438048+00:00 19994330.289999991655 29000293.033999979496 27870462.917999979109 3958807.074000000954 60455.497690341 2024-05-25T11:56:40.445424+00:00 19994330.291999999434 29000292.990000009537 27870463.081000030041 3952915.996999979019 60455.497701811 2024-05-25T11:56:41.436431+00:00 19994330.287000000477 29000292.986000001431 27870462.981000009924 3954076.851999998093 60455.497713470 2024-05-25T11:56:42.443807+00:00 19994330.293000008911 29000293.015000049025 27870462.994000021368 3953132.098999977112 60455.497724940 2024-05-25T11:56:43.434814+00:00 19994330.289999991655 29000292.994999948889 27870462.992999970913 3954201.080999969970 60455.497736599 2024-05-25T11:56:44.442189+00:00 19994330.287000000477 29000292.988000039011 27870462.928000029176 3957026.049000024796 60455.497748069 2024-05-25T11:56:45.433196+00:00 19994330.289999991655 29000293.033999979496 27870463.032999929041 3953761.835000038147 60455.497759729 2024-05-25T11:56:46.440571+00:00 19994330.289000030607 29000292.965000029653 27870463.055999990553 3958841.041999936104 60455.497771204 2024-05-25T11:56:47.432074+00:00 19994330.288999971002 29000293.026000019163 27870462.924000021070 3952620.029000043869 60455.497782858 2024-05-25T11:56:48.438954+00:00 19994330.290000021458 29000292.977000001818 27870463.037000060081 3955671.908999919891 60455.497794518 2024-05-25T11:56:49.446329+00:00 19994330.291999999434 29000293.016999959946 27870463.031999949366 3952693.970000029076 60455.497805987 2024-05-25T11:56:50.437337+00:00 19994330.288999971002 29000293.013000011444 27870462.935000058264 3957717.098999977112 60455.497817647 2024-05-25T11:56:51.444711+00:00 19994330.291000008583 29000292.993999961764 27870462.984999898821 3956452.042000054847 60455.497829117 2024-05-25T11:56:52.435718+00:00 19994330.290000021458 29000293.016000028700 27870463.063000079244 3956277.967000008095 60455.497840777 2024-05-25T11:56:53.443093+00:00 19994330.285999950022 29000292.978000041097 27870462.965000029653 3960116.967999935150 60455.497852252 2024-05-25T11:56:54.434597+00:00 19994330.292000059038 29000292.991999980062 27870462.993999961764 3958400.934000014793 60455.497863906 2024-05-25T11:56:55.441476+00:00 19994330.288999971002 29000293.020999908447 27870463.041000008583 3960545.065000057220 60455.497875382 2024-05-25T11:56:56.432979+00:00 19994330.291000008583 29000292.989000078291 27870462.990999940783 3950950.026999949943 60455.497887035 2024-05-25T11:56:57.439858+00:00 19994330.288999971002 29000293.018000010401 27870463.029000040144 3953527.018000007141 60455.497898695 2024-05-25T11:56:58.447234+00:00 19994330.293000038713 29000292.980999950320 27870462.971999999136 3958002.034999967087 60455.497910165 2024-05-25T11:56:59.438241+00:00 19994330.287000000477 29000293.000000000000 27870463.013000011444 3957469.077000021935 60455.497921824 2024-05-25T11:57:00.445616+00:00 19994330.287000000477 29000293.018000010401 27870462.998999949545 3958288.803000092972 60455.497933294 2024-05-25T11:57:01.436623+00:00 19994330.291000008583 29000292.971999999136 27870462.883000019938 3960815.076999903191 60455.497944954 2024-05-25T11:57:02.443998+00:00 19994330.288999918848 29000293.009000059217 27870463.070000048727 3958733.046000003815 60455.497956430 2024-05-25T11:57:03.435501+00:00 19994330.291000008583 29000292.984999898821 27870463.029999971390 3958348.824000000954 60455.497968083 2024-05-25T11:57:04.442381+00:00 19994330.292999979109 29000293.030000090599 27870462.944000009447 3957467.976000071038 60455.497979559 2024-05-25T11:57:05.433884+00:00 19994330.290000081062 29000292.992999911308 27870463.056999921799 3954787.150999904145 60455.497991213 2024-05-25T11:57:06.440763+00:00 19994330.286999940872 29000293.004999998957 27870463.000999998301 3954766.958000063896 60455.498002688 2024-05-25T11:57:07.432266+00:00 19994330.287000060081 29000292.980000000447 27870462.994999989867 3957636.032999991905 60455.498014348 2024-05-25T11:57:08.439641+00:00 19994330.291999939829 29000293.004000000656 27870463.047000009567 3959176.986999989022 60455.498026001 2024-05-25T11:57:09.446520+00:00 19994330.289000030607 29000293.025000009686 27870462.929999988526 3959165.023000001907 60455.498037477 2024-05-25T11:57:10.438024+00:00 19994330.292000059038 29000292.988999988884 27870462.995000001043 3961557.049000024796 60455.498049131 2024-05-25T11:57:11.444903+00:00 19994330.288999918848 29000292.983000010252 27870463.066000010818 3957317.967999935150 60455.498060606 2024-05-25T11:57:12.436406+00:00 19994330.291000008583 29000293.014999989420 27870463.030000001192 3957891.976000071038 60455.498072266 2024-05-25T11:57:13.443782+00:00 19994330.287999991328 29000293.031000021845 27870462.953999999911 3954116.046000003815 60455.498083736 2024-05-25T11:57:14.434789+00:00 19994330.290000081062 29000292.959999978542 27870463.005999978632 3958852.006999969017 60455.498095396 2024-05-25T11:57:15.442164+00:00 19994330.287999991328 29000293.004999998957 27870462.960000038147 3956457.909000039101 60455.498106865 2024-05-25T11:57:16.433171+00:00 19994330.291999939829 29000292.980000019073 27870463.000000000000 3953902.092999935150 60455.498118525 2024-05-25T11:57:17.440546+00:00 19994330.287999991328 29000293.028000000864 27870462.991000000387 3955371.940000057220 60455.498130001 2024-05-25T11:57:18.432049+00:00 19994330.290000081062 29000292.990000009537 27870462.991999980062 3961661.944000006188 60455.498141654 2024-05-25T11:57:19.438928+00:00 19994330.291000008583 29000293.000999990851 27870462.971999999136 3958055.136999965180 60455.498153308 2024-05-25T11:57:20.445808+00:00 19994330.291999939829 29000293.017000019550 27870463.004999998957 3953349.827000021935 60455.498164784 2024-05-25T11:57:21.437311+00:00 19994330.286000009626 29000293.013999998569 27870463.055999990553 3954641.077000021935 60455.498176443 2024-05-25T11:57:22.444686+00:00 19994330.289999961853 29000292.930999990553 27870462.999000009149 3962262.001999973785 60455.498187919 2024-05-25T11:57:23.436189+00:00 19994330.289000030607 29000293.047999981791 27870463.000999990851 3959688.937999964226 60455.498199573 2024-05-25T11:57:24.443069+00:00 19994330.291000008583 29000292.983000040054 27870462.930000010878 3959473.103000044823 60455.498211049 2024-05-25T11:57:25.434572+00:00 19994330.292000059038 29000292.960999969393 27870463.095000028610 3960169.952000021935 60455.498222708 2024-05-25T11:57:26.441947+00:00 19994330.285999890417 29000293.026000019163 27870462.997999910265 3954639.936999917030 60455.498234178 2024-05-25T11:57:27.432954+00:00 19994330.292000059038 29000293.024999979883 27870463.035000089556 3952828.116000055801 60455.498245837 2024-05-25T11:57:28.440329+00:00 19994330.289999999106 29000292.986000061035 27870462.939999941736 3954272.927999972831 60455.498257307 2024-05-25T11:57:29.431337+00:00 19994330.291999999434 29000293.023999929428 27870463.019000049680 3959598.990000010002 60455.498268967 2024-05-25T11:57:30.438712+00:00 19994330.286000009626 29000292.958000060171 27870462.911000009626 3957160.983999968041 60455.498280620 2024-05-25T11:57:31.445591+00:00 19994330.287999998778 29000293.000999931246 27870463.054999951273 3959280.047999978065 60455.498292090 2024-05-25T11:57:32.436598+00:00 19994330.291999999434 29000293.014999989420 27870463.049000021070 3955617.044000030030 60455.498303750 2024-05-25T11:57:33.443973+00:00 19994330.288999989629 29000293.028000000864 27870463.028000000864 3956901.966000080109 60455.498315220 2024-05-25T11:57:34.434981+00:00 19994330.290000021458 29000292.981000069529 27870462.978999968618 3953273.056999921799 60455.498326879 2024-05-25T11:57:35.442356+00:00 19994330.293999999762 29000293.000000000000 27870462.953999999911 3953656.950000048149 60455.498338355 2024-05-25T11:57:36.433859+00:00 19994330.285999979824 29000292.985000010580 27870463.000000000000 3951088.981999992859 60455.498350008 2024-05-25T11:57:37.440738+00:00 19994330.289999991655 29000293.000000000000 27870462.922000050545 3952535.975000023842 60455.498361479 2024-05-25T11:57:38.431745+00:00 19994330.289000000805 29000293.000000000000 27870463.097999930382 3956741.062999964226 60455.498373138 2024-05-25T11:57:39.439120+00:00 19994330.289000000805 29000293.026999950409 27870463.008000019938 3954931.922999978065 60455.498384797 2024-05-25T11:57:40.446496+00:00 19994330.289999991655 29000292.978000041097 27870462.925999999046 3951305.026000022888 60455.498396273 2024-05-25T11:57:41.437999+00:00 19994330.291000008583 29000292.995999928564 27870463.073000069708 3957118.067999958992 60455.498407927 2024-05-25T11:57:42.444878+00:00 19994330.288999971002 29000292.970000028610 27870462.935999989510 3957637.032000064850 60455.498419403 2024-05-25T11:57:43.436381+00:00 19994330.290000021458 29000293.046000000089 27870463.019999980927 3955291.952000021935 60455.498431056 2024-05-25T11:57:44.443261+00:00 19994330.290000021458 29000292.989999998361 27870462.995000001043 3952997.942999958992 60455.498442532 2024-05-25T11:57:45.434764+00:00 19994330.289999961853 29000293.017000000924 27870463.011999990791 3952869.952999948990 60455.498454191 2024-05-25T11:57:46.442139+00:00 19994330.290000021458 29000292.978999998420 27870463.019999999553 3952331.072000027169 60455.498465661 2024-05-25T11:57:47.433146+00:00 19994330.287000000477 29000292.983000010252 27870462.999000009149 3954366.078999996185 60455.498477321 2024-05-25T11:57:48.440521+00:00 19994330.290000021458 29000293.044999990612 27870463.032000008970 3955002.001999973785 60455.498488791 2024-05-25T11:57:49.431531+00:00 19994330.291999999434 29000292.985000010580 27870463.011999990791 3959345.920000075828 60455.498500451 2024-05-25T11:57:50.438904+00:00 19994330.288999971002 29000293.005999978632 27870462.896000001580 3960765.014999986161 60455.498512104 2024-05-25T11:57:51.445783+00:00 19994330.290000021458 29000292.978000018746 27870463.044999990612 3953514.934999942780 60455.498523580 2024-05-25T11:57:52.437286+00:00 19994330.289999961853 29000293.016999989748 27870462.934000018984 3954030.125000000000 60455.498535234 2024-05-25T11:57:53.444165+00:00 19994330.293000038713 29000292.995999988168 27870463.059000018984 3952415.963999987114 60455.498546709 2024-05-25T11:57:54.435668+00:00 19994330.284999970347 29000292.995000001043 27870463.047999981791 3953079.947000027169 60455.498558369 2024-05-25T11:57:55.443044+00:00 19994330.289999961853 29000293.018999990076 27870462.925000008196 3955230.993000030983 60455.498569839 2024-05-25T11:57:56.434051+00:00 19994330.289000030607 29000292.977999988943 27870462.995999988168 3952213.006000041962 60455.498581498 2024-05-25T11:57:57.441426+00:00 19994330.291000008583 29000292.999000009149 27870463.066999968141 3956523.010999917984 60455.498592968 2024-05-25T11:57:58.432433+00:00 19994330.292999979109 29000292.985000010580 27870462.962000008672 3954876.083000063896 60455.498604627 2024-05-25T11:57:59.439808+00:00 19994330.290000081062 29000293.052999969572 27870463.048000041395 3951307.939000010025 60455.498616097 2024-05-25T11:58:00.430816+00:00 19994330.287999991328 29000292.965000029653 27870462.946999970824 3956801.935999989975 60455.498627757 2024-05-25T11:58:01.438191+00:00 19994330.288999918848 29000292.998000029474 27870463.044000029564 3954339.049000024796 60455.498639410 2024-05-25T11:58:02.445070+00:00 19994330.287999991328 29000292.998999949545 27870462.945999979973 3954575.050999999046 60455.498650886 2024-05-25T11:58:03.436573+00:00 19994330.292000059038 29000293.001000050455 27870463.016000028700 3953732.052999972831 60455.498662546 2024-05-25T11:58:04.443948+00:00 19994330.289000030607 29000293.000000000000 27870463.041999939829 3960090.906999946106 60455.498674016 2024-05-25T11:58:05.434955+00:00 19994330.291000008583 29000292.980999950320 27870462.953999999911 3951130.032000064850 60455.498685675 2024-05-25T11:58:06.442331+00:00 19994330.289999961853 29000293.028000000864 27870463.011000040919 3956235.108999968041 60455.498697145 2024-05-25T11:58:07.433338+00:00 19994330.289999961853 29000293.003000020981 27870462.950999978930 3958378.856999992859 60455.498708805 2024-05-25T11:58:08.440713+00:00 19994330.287999991328 29000292.991999980062 27870463.034000039101 3956937.927999972831 60455.498720280 2024-05-25T11:58:09.432217+00:00 19994330.287000060081 29000292.986999988556 27870463.016000028700 3958167.063000082970 60455.498731934 2024-05-25T11:58:10.439096+00:00 19994330.291999939829 29000293.035000089556 27870463.046999931335 3954420.078999996185 60455.498743594 2024-05-25T11:58:11.446471+00:00 19994330.289000030607 29000292.973999980837 27870463.037000060081 3958793.891999959946 60455.498755063 2024-05-25T11:58:12.437478+00:00 19994330.291000008583 29000293.001999970526 27870462.950999978930 3951843.080000042915 60455.498766723 2024-05-25T11:58:13.444853+00:00 19994330.291000008583 29000293.008000019938 27870462.929999951273 3952374.944999932777 60455.498778199 2024-05-25T11:58:14.436356+00:00 19994330.289000030607 29000293.009999990463 27870463.085000038147 3958813.041000009049 60455.498789852 2024-05-25T11:58:15.443236+00:00 19994330.289999961853 29000292.985999941826 27870462.988000039011 3956443.042000054847 60455.498801328 2024-05-25T11:58:16.434739+00:00 19994330.289000030607 29000293.016000028700 27870462.890999909490 3952143.992999910843 60455.498812987 2024-05-25T11:58:17.442114+00:00 19994330.288999918848 29000292.991000059992 27870463.134000059217 3953837.832000017166 60455.498824458 2024-05-25T11:58:18.433121+00:00 19994330.290000081062 29000292.995000001043 27870462.980000019073 3956475.208000063896 60455.498836117 2024-05-25T11:58:19.440496+00:00 19994330.288999918848 29000293.001999970526 27870462.960999969393 3953694.867999910843 60455.498847593 2024-05-25T11:58:20.432000+00:00 19994330.297000050545 29000292.984999999404 27870463.049999948591 3953733.059000014793 60455.498859246 2024-05-25T11:58:21.438879+00:00 19994330.282999999821 29000293.024000000209 27870462.991000059992 3956246.032000064850 60455.498870905 2024-05-25T11:58:22.446253+00:00 19994330.289999999106 29000292.999000001699 27870462.907999988645 3952682.046999930870 60455.498882381 2024-05-25T11:58:23.437757+00:00 19994330.289999999106 29000292.971000000834 27870463.024999998510 3950049.917999982834 60455.498894035 2024-05-25T11:58:24.444636+00:00 19994330.289000000805 29000293.013000011444 27870463.068999998271 3951392.989000082016 60455.498905511 2024-05-25T11:58:25.436139+00:00 19994330.289000000805 29000293.030000001192 27870462.958000000566 3948804.000000000000 60455.498917164 2024-05-25T11:58:26.443019+00:00 19994330.289999991655 29000292.956999991089 27870462.964999988675 3952120.019999980927 60455.498928640 2024-05-25T11:58:27.434522+00:00 19994330.291999999434 29000293.002000000328 27870463.004000011832 3955102.912999988068 60455.498940294 2024-05-25T11:58:28.441401+00:00 19994330.288000021130 29000293.027000010014 27870463.032000008970 3957555.059999942780 60455.498951769 2024-05-25T11:58:29.432904+00:00 19994330.292999979109 29000293.023999959230 27870462.977999988943 3952765.024000049103 60455.498963424 2024-05-25T11:58:30.439783+00:00 19994330.288000021130 29000292.969000041485 27870463.025000009686 3951297.924999951851 60455.498974899 2024-05-25T11:58:31.431286+00:00 19994330.287999991328 29000292.986999988556 27870463.041999999434 3956249.017000079155 60455.498986559 2024-05-25T11:58:32.438662+00:00 19994330.291000008583 29000293.021000031382 27870462.905000030994 3954785.940999985207 60455.498998212 2024-05-25T11:58:33.445541+00:00 19994330.289000000805 29000292.979999959469 27870463.103999968618 3958028.133000016212 60455.499009682 2024-05-25T11:58:34.436548+00:00 19994330.289000000805 29000293.008000019938 27870462.875000000000 3954689.858999968041 60455.499021342 2024-05-25T11:58:35.443923+00:00 19994330.288999971002 29000292.995000001043 27870463.042999979109 3955881.088000059128 60455.499032812 2024-05-25T11:58:36.434930+00:00 19994330.294000029564 29000293.000000000000 27870462.997000038624 3953638.979999899864 60455.499044471 2024-05-25T11:58:37.442306+00:00 19994330.289999961853 29000293.025999959558 27870463.004999998957 3953770.964000105858 60455.499055941 2024-05-25T11:58:38.433313+00:00 19994330.288000050932 29000292.987999979407 27870463.048999968916 3955777.078999996185 60455.499067601 2024-05-25T11:58:39.440688+00:00 19994330.288999971002 29000292.987000111490 27870463.005000051111 3955863.949999928009 60455.499079071 2024-05-25T11:58:40.431695+00:00 19994330.287999991328 29000292.987999919802 27870462.972999989986 3954291.958000063896 60455.499090730 2024-05-25T11:58:41.439071+00:00 19994330.289000030607 29000293.032999988645 27870462.940999981016 3954512.092999935150 60455.499102206 2024-05-25T11:58:42.430574+00:00 19994330.289999961853 29000292.966000080109 27870463.026000019163 3954109.932000041008 60455.499113860 2024-05-25T11:58:43.437453+00:00 19994330.291999999434 29000293.005999919027 27870463.087999939919 3953381.065999985207 60455.499125519 2024-05-25T11:58:44.444828+00:00 19994330.290000021458 29000292.989000078291 27870462.933000091463 3955308.044999957085 60455.499136995 2024-05-25T11:58:45.436331+00:00 19994330.290000021458 29000292.997999910265 27870462.996999979019 3957744.996000051033 60455.499148648 2024-05-25T11:58:46.443210+00:00 19994330.287999991328 29000293.017000079155 27870462.998999949545 3958123.003999948967 60455.499160124 2024-05-25T11:58:47.434714+00:00 19994330.291999939829 29000292.995000001043 27870463.027000069618 3953782.912000060081 60455.499171778 2024-05-25T11:58:48.441593+00:00 19994330.289000030607 29000293.019999980927 27870462.961999889463 3951204.057999968994 60455.499183253 2024-05-25T11:58:49.433096+00:00 19994330.286000009626 29000292.995999928564 27870463.022000070661 3954192.925999999046 60455.499194907 2024-05-25T11:58:50.439976+00:00 19994330.292999979109 29000292.971999999136 27870463.032999988645 3955594.082000017166 60455.499206383 2024-05-25T11:58:51.431479+00:00 19994330.292000059038 29000293.024000048637 27870462.955999970436 3951507.026999949943 60455.499218042 2024-05-25T11:58:52.438853+00:00 19994330.287999991328 29000293.011999960989 27870463.039999961853 3954709.940000057220 60455.499229512 2024-05-25T11:58:53.429861+00:00 19994330.289999961853 29000292.978999968618 27870462.938000079244 3953391.949000000022 60455.499241172 2024-05-25T11:58:54.437236+00:00 19994330.287999991328 29000293.024000048637 27870462.995999928564 3955715.966000000015 60455.499252831 2024-05-25T11:58:55.444610+00:00 19994330.290000081062 29000292.985000010580 27870462.995000001043 3951182.112999998964 60455.499264301 2024-05-25T11:58:56.435619+00:00 19994330.286999940872 29000293.016999959946 27870463.042000059038 3951433.021000002045 60455.499275960 2024-05-25T11:58:57.442994+00:00 19994330.292999979109 29000292.995999999344 27870463.039000030607 3950139.879000001121 60455.499287431 2024-05-25T11:58:58.434001+00:00 19994330.292000059038 29000292.989000000060 27870463.000000000000 3951528.072999998927 60455.499299090 2024-05-25T11:58:59.441376+00:00 19994330.286999940872 29000292.980000000447 27870463.007999900728 3955997.088999997824 60455.499310566 2024-05-25T11:59:00.432879+00:00 19994330.291000008583 29000293.013999998569 27870463.001000050455 3954810.883000000846 60455.499322225 2024-05-25T11:59:01.440255+00:00 19994330.291000008583 29000293.011999990791 27870462.923000000417 3955715.080000001937 60455.499333695 2024-05-25T11:59:02.431262+00:00 19994330.287000060081 29000293.011000011116 27870463.019999999553 3955415.952000000048 60455.499345355 2024-05-25T11:59:03.438637+00:00 19994330.289999961853 29000292.986999988556 27870462.977000009269 3954523.960000000894 60455.499356825 2024-05-25T11:59:04.429647+00:00 19994330.289000030607 29000292.991000030190 27870463.008000001311 3957443.012999997009 60455.499368484 2024-05-25T11:59:05.437019+00:00 19994330.291000008583 29000292.998999979347 27870463.004999998957 3956451.031999997795 60455.499380138 2024-05-25T11:59:06.443899+00:00 19994330.287999991328 29000293.023999989033 27870463.074999991804 3953049.960000000894 60455.499391614 2024-05-25T11:59:07.435402+00:00 19994330.293999910355 29000292.970000028610 27870462.958000000566 3956920.017000005115 60455.499403273 2024-05-25T11:59:08.442777+00:00 19994330.287999991328 29000293.002999961376 27870462.976000010967 3953580.987999998033 60455.499414743 2024-05-25T11:59:09.433784+00:00 19994330.288000110537 29000293.004000011832 27870462.949000000954 3962875.958999998868 60455.499426402 2024-05-25T11:59:10.441159+00:00 19994330.288999918848 29000293.004000011832 27870463.020000010729 3959826.031000003219 60455.499437872 2024-05-25T11:59:11.432166+00:00 19994330.292000059038 29000293.004000011832 27870462.960999969393 3958557.975999996066 60455.499449532 2024-05-25T11:59:12.439542+00:00 19994330.291000008583 29000293.005999978632 27870463.038000050932 3956400.069000006188 60455.499461002 2024-05-25T11:59:13.430549+00:00 19994330.286999940872 29000292.953000009060 27870463.063999950886 3953924.971000000834 60455.499472661 2024-05-25T11:59:14.437924+00:00 19994330.291000008583 29000293.041999999434 27870462.919000029564 3955099.991999999154 60455.499484315 2024-05-25T11:59:15.444803+00:00 19994330.291999999434 29000292.984999950975 27870463.078000009060 3958655.979000002146 60455.499495790 2024-05-25T11:59:16.436307+00:00 19994330.289000000805 29000292.981000069529 27870463.000999990851 3958311.030999987852 60455.499507444 2024-05-25T11:59:17.443186+00:00 19994330.286999989301 29000293.008000019938 27870463.005999978632 3958193.032000004780 60455.499518920 2024-05-25T11:59:18.434689+00:00 19994330.290000010282 29000293.021000031382 27870462.940000001341 3956205.006999998819 60455.499530579 2024-05-25T11:59:19.442064+00:00 19994330.290000010282 29000292.965999960899 27870463.070000048727 3952620.979000002146 60455.499542050 2024-05-25T11:59:20.433071+00:00 19994330.287999991328 29000293.044999960810 27870462.971999999136 3953643.038000002969 60455.499553709 2024-05-25T11:59:21.440446+00:00 19994330.294000010937 29000293.007000088692 27870462.991999980062 3958234.961999997031 60455.499565179 2024-05-25T11:59:22.431454+00:00 19994330.289999991655 29000292.981999989599 27870463.011999960989 3954912.988999993075 60455.499576838 2024-05-25T11:59:23.438829+00:00 19994330.289000000805 29000293.000999931246 27870463.011999960989 3954766.000000000000 60455.499588308 2024-05-25T11:59:24.429836+00:00 19994330.289000000805 29000293.022999998182 27870463.025000099093 3957530.999000012875 60455.499599968 2024-05-25T11:59:25.437211+00:00 19994330.289000000805 29000292.978999968618 27870462.968999978155 3949781.091999993194 60455.499611621 2024-05-25T11:59:26.444090+00:00 19994330.289999991655 29000293.017000079155 27870462.957999940962 3953426.910000010859 60455.499623097 2024-05-25T11:59:27.435594+00:00 19994330.289000000805 29000292.988999959081 27870462.995000001043 3956007.979000002146 60455.499634757 2024-05-25T11:59:28.442969+00:00 19994330.289999961853 29000292.978000041097 27870463.011000040919 3956670.007999985944 60455.499646226 2024-05-25T11:59:29.433976+00:00 19994330.290000021458 29000293.033999919891 27870463.008999940008 3955203.009999989998 60455.499657886 2024-05-25T11:59:30.441351+00:00 19994330.290000021458 29000292.975000020117 27870462.985000010580 3962391.985000013839 60455.499669356 2024-05-25T11:59:31.432359+00:00 19994330.291000008583 29000293.014999989420 27870463.032000061125 3954582.041000009049 60455.499681015 2024-05-25T11:59:32.439734+00:00 19994330.287000000477 29000293.009000059217 27870462.962000008672 3955479.019999980927 60455.499692486 2024-05-25T11:59:33.430740+00:00 19994330.288999971002 29000292.983999971300 27870463.026999950409 3954270.962000011932 60455.499704145 2024-05-25T11:59:34.438115+00:00 19994330.291000008583 29000292.975000001490 27870462.967000011355 3958884.062000005972 60455.499715621 2024-05-25T11:59:35.429619+00:00 19994330.290000021458 29000293.015999998897 27870463.039999961853 3958359.959999979008 60455.499727274 2024-05-25T11:59:36.436499+00:00 19994330.290999948978 29000292.992999989539 27870463.042999979109 3955506.980000019073 60455.499738934 2024-05-25T11:59:37.443874+00:00 19994330.288000050932 29000292.983000010252 27870462.998000029474 3958078.128999977838 60455.499750404 2024-05-25T11:59:38.434881+00:00 19994330.290999948978 29000293.028000000864 27870462.973999980837 3951944.904000014067 60455.499762063 2024-05-25T11:59:39.442256+00:00 19994330.289000030607 29000293.002999991179 27870462.995000001043 3957752.004999995232 60455.499773539 2024-05-25T11:59:40.433759+00:00 19994330.290000021458 29000292.995999988168 27870462.986999999732 3956422.985000013839 60455.499785192 2024-05-25T11:59:41.440638+00:00 19994330.288999971002 29000293.006999999285 27870463.019000001252 3958309.986000000965 60455.499796668 2024-05-25T11:59:42.432141+00:00 19994330.289999961853 29000292.991000030190 27870463.011999990791 3953005.983999996912 60455.499808328 2024-05-25T11:59:43.439517+00:00 19994330.291000008583 29000293.002000000328 27870462.921999990940 3952567.049999982119 60455.499819797 2024-05-25T11:59:44.430524+00:00 19994330.290000081062 29000293.030999958515 27870463.003000020981 3955197.899000018835 60455.499831457 2024-05-25T11:59:45.437899+00:00 19994330.288999918848 29000292.986000001431 27870462.942999988794 3953518.060999989975 60455.499842927 2024-05-25T11:59:46.428906+00:00 19994330.290000081062 29000292.980000019073 27870463.110000010580 3955016.969000012148 60455.499854587 2024-05-25T11:59:47.436282+00:00 19994330.288999918848 29000293.028999980539 27870462.978999968618 3951795.087999999989 60455.499866246 2024-05-25T11:59:48.443657+00:00 19994330.287999991328 29000292.986000001431 27870463.078000009060 3957819.952999978792 60455.499877716 2024-05-25T11:59:49.434664+00:00 19994330.290000081062 29000293.000000000000 27870462.947000030428 3957588.974000006914 60455.499889376 2024-05-25T11:59:50.442039+00:00 19994330.289999961853 29000292.960000038147 27870462.936999980360 3957299.953000009060 60455.499900845 2024-05-25T11:59:51.433046+00:00 19994330.291000008583 29000293.037999991328 27870463.096000019461 3958706.136999994982 60455.499912505 2024-05-25T11:59:52.440421+00:00 19994330.291000008583 29000292.971999939531 27870462.983999971300 3951201.969000012148 60455.499923975 2024-05-25T11:59:53.431429+00:00 19994330.291000008583 29000293.012000080198 27870462.953999999911 3954335.872999995947 60455.499935634 2024-05-25T11:59:54.438804+00:00 19994330.287999991328 29000293.005999919027 27870462.984000030905 3954832.091999977827 60455.499947104 2024-05-25T11:59:55.429811+00:00 19994330.291000008583 29000293.009000059217 27870463.031000021845 3953330.919000000227 60455.499958764 2024-05-25T11:59:56.437186+00:00 19994330.286999940872 29000292.982999920845 27870463.011999960989 3949692.064000010025 60455.499970417 2024-05-25T11:59:57.444065+00:00 19994330.291000008583 29000293.015000101179 27870462.995999988168 3956323.964000015985 60455.499981893 2024-05-25T11:59:58.435569+00:00 19994330.287999991328 29000292.970999959856 27870462.964000049978 3952563.089999973774 60455.499993552 2024-05-25T11:59:59.442944+00:00 19994330.292000059038 29000293.013999938965 27870463.018999930471 3957918.965000004042 60455.500005023 2024-05-25T12:00:00.433951+00:00 19994330.289999961853 29000293.001000050455 27870463.042999979109 3958290.009000002872 60455.500016682 2024-05-25T12:00:01.441326+00:00 19994330.290000081062 29000292.990000009537 27870462.989000078291 3955662.917999982834 60455.500028152 2024-05-25T12:00:02.432334+00:00 19994330.290999889374 29000293.029000040144 27870462.985000010580 3958259.021000028122 60455.500039806 2024-05-25T12:00:03.439213+00:00 19994330.287000060081 29000292.980999950320 27870463.051999930292 3955104.006999969017 60455.500051281 2024-05-25T12:00:04.430716+00:00 19994330.286999940872 29000293.021999958903 27870462.905000090599 3955340.973000050057 60455.500062941 2024-05-25T12:00:05.438091+00:00 19994330.289000030607 29000292.953000068665 27870462.971999879926 3955282.085999966133 60455.500074411 2024-05-25T12:00:06.429098+00:00 19994330.292999979109 29000293.034000039101 27870463.089000109583 3955843.967000008095 60455.500086070 2024-05-25T12:00:07.436473+00:00 19994330.290000081062 29000292.995000001043 27870463.000000000000 3956793.995000004768 60455.500097724 2024-05-25T12:00:08.443353+00:00 19994330.288999918848 29000293.007999900728 27870462.982999920845 3952774.017000020016 60455.500109199 2024-05-25T12:00:09.434856+00:00 19994330.287999998778 29000292.970000028610 27870462.977000001818 3955630.988999962807 60455.500120854 2024-05-25T12:00:10.441735+00:00 19994330.291999999434 29000293.024999979883 27870463.063000079244 3954160.000999987125 60455.500132329 2024-05-25T12:00:11.433238+00:00 19994330.287999998778 29000292.977000001818 27870462.995000001043 3955916.137000023853 60455.500143983 2024-05-25T12:00:12.440117+00:00 19994330.290999989957 29000293.041999999434 27870462.977000001818 3952770.880999981891 60455.500155459 2024-05-25T12:00:13.431620+00:00 19994330.291000008583 29000292.961999990046 27870462.980999950320 3956384.016000031959 60455.500167118 2024-05-25T12:00:14.438996+00:00 19994330.289999991655 29000293.030000001192 27870463.044999960810 3956580.981999992859 60455.500178588 2024-05-25T12:00:15.430003+00:00 19994330.289999991655 29000292.978000018746 27870462.990000009537 3960252.013999999035 60455.500190247 2024-05-25T12:00:16.437378+00:00 19994330.288000021130 29000293.005999978632 27870462.962000008672 3953935.918999969959 60455.500201901 2024-05-25T12:00:17.444257+00:00 19994330.290999978781 29000293.017000019550 27870462.978999968618 3960265.066000043880 60455.500213377 2024-05-25T12:00:18.435761+00:00 19994330.287000000477 29000292.980999980122 27870463.000000000000 3963421.893999993801 60455.500225031 2024-05-25T12:00:19.442640+00:00 19994330.291000008583 29000293.002000000328 27870463.032999999821 3958335.119000018109 60455.500236507 2024-05-25T12:00:20.434143+00:00 19994330.288000021130 29000292.975999981165 27870462.962999999523 3954989.958999990951 60455.500248160 2024-05-25T12:00:21.441022+00:00 19994330.293000008911 29000293.027000010014 27870463.103999998420 3957319.930999993812 60455.500259636 2024-05-25T12:00:22.432525+00:00 19994330.288999971002 29000293.011000040919 27870462.932000011206 3955633.972000002861 60455.500271290 2024-05-25T12:00:23.439405+00:00 19994330.291999999434 29000293.010999981314 27870463.003999978304 3955325.145999968052 60455.500282765 2024-05-25T12:00:24.430908+00:00 19994330.289000030607 29000292.987999979407 27870462.948000010103 3957986.976000010967 60455.500294425 2024-05-25T12:00:25.438283+00:00 19994330.287000000477 29000292.987000048161 27870463.030999988317 3955837.097000002861 60455.500305895 2024-05-25T12:00:26.429290+00:00 19994330.291999999434 29000293.018999990076 27870463.028000000864 3952068.902999997139 60455.500317554 2024-05-25T12:00:27.436665+00:00 19994330.285999950022 29000292.991999980062 27870463.023999989033 3954980.005999981891 60455.500329208 2024-05-25T12:00:28.443545+00:00 19994330.291000008583 29000293.008000019938 27870462.967999991030 3956523.990000010002 60455.500340683 2024-05-25T12:00:29.435048+00:00 19994330.290000021458 29000292.990000009537 27870462.934999998659 3955144.099000037182 60455.500352343 2024-05-25T12:00:30.442423+00:00 19994330.291999999434 29000292.988999959081 27870463.115000009537 3951920.845999956131 60455.500363813 2024-05-25T12:00:31.433430+00:00 19994330.291000008583 29000293.014000058174 27870462.944000009447 3955742.052000045776 60455.500375472 2024-05-25T12:00:32.440804+00:00 19994330.286000009626 29000293.004999998957 27870463.013999998569 3951353.005999981891 60455.500386942 2024-05-25T12:00:33.431812+00:00 19994330.291999999434 29000292.996999979019 27870463.012000020593 3953502.967000008095 60455.500398602 2024-05-25T12:00:34.439188+00:00 19994330.287999931723 29000292.985000010580 27870462.996999979019 3955559.986000000965 60455.500410077 2024-05-25T12:00:35.430691+00:00 19994330.290000081062 29000292.997999910265 27870462.945999979973 3956792.047999978065 60455.500421731 2024-05-25T12:00:36.437570+00:00 19994330.287999991328 29000292.990000009537 27870462.973999980837 3954910.990000010002 60455.500433207 2024-05-25T12:00:37.429073+00:00 19994330.294000029564 29000293.019000049680 27870463.064000010490 3951626.013999999035 60455.500444866 2024-05-25T12:00:38.436448+00:00 19994330.288999918848 29000293.003000020981 27870462.919000029564 3953878.884999989998 60455.500456520 2024-05-25T12:00:39.443327+00:00 19994330.290000081062 29000293.013000011444 27870463.072999950498 3950726.040000020992 60455.500467996 2024-05-25T12:00:40.434830+00:00 19994330.289999961853 29000292.967000011355 27870462.973000049591 3961318.055000007153 60455.500479649 2024-05-25T12:00:41.441710+00:00 19994330.287999991328 29000293.023999929428 27870462.988999959081 3957875.961999952793 60455.500491125 2024-05-25T12:00:42.433213+00:00 19994330.287000060081 29000292.981999989599 27870463.006000038236 3952087.031000018120 60455.500502779 2024-05-25T12:00:43.440092+00:00 19994330.289999961853 29000293.016000028700 27870463.057000041008 3957715.976999998093 60455.500514254 2024-05-25T12:00:44.431596+00:00 19994330.292999979109 29000293.000000000000 27870462.971999999136 3950694.014999986161 60455.500525914 2024-05-25T12:00:45.438971+00:00 19994330.289999961853 29000293.004999998957 27870463.018000010401 3953790.013999999035 60455.500537384 2024-05-25T12:00:46.429978+00:00 19994330.290000081062 29000292.986999988556 27870462.957999940962 3954760.959000051022 60455.500549044 2024-05-25T12:00:47.437353+00:00 19994330.289999961853 29000292.999000068754 27870463.004999998957 3955535.063999950886 60455.500560519 2024-05-25T12:00:48.428856+00:00 19994330.289000030607 29000293.004999998957 27870462.950999978930 3954358.992000042927 60455.500572173 2024-05-25T12:00:49.435736+00:00 19994330.287999991328 29000292.995000001043 27870462.990000009537 3949403.973999977112 60455.500583832 2024-05-25T12:00:50.443111+00:00 19994330.288999918848 29000292.989999998361 27870463.017000079155 3949271.064000010025 60455.500595302 2024-05-25T12:00:51.434118+00:00 19994330.290000081062 29000293.000999998301 27870462.985999941826 3952735.885999978054 60455.500606962 2024-05-25T12:00:52.441493+00:00 19994330.291999939829 29000293.015999991447 27870463.093999978155 3951903.003000020981 60455.500618437 2024-05-25T12:00:53.432997+00:00 19994330.287999991328 29000292.981000009924 27870462.986999988556 3954177.985000013839 60455.500630091 2024-05-25T12:00:54.439876+00:00 19994330.290000081062 29000293.013999998569 27870463.045000080019 3959286.097999989986 60455.500641567 2024-05-25T12:00:55.431379+00:00 19994330.291999939829 29000292.997000008821 27870462.998999949545 3955106.995000004768 60455.500653220 2024-05-25T12:00:56.438258+00:00 19994330.287999991328 29000293.015999998897 27870462.968999978155 3958017.995000004768 60455.500664696 2024-05-25T12:00:57.429761+00:00 19994330.290000081062 29000292.997000008821 27870462.989000000060 3956713.950999975204 60455.500676356 2024-05-25T12:00:58.437137+00:00 19994330.287999991328 29000292.997999969870 27870463.019999999553 3953601.933000028133 60455.500687825 2024-05-25T12:00:59.428144+00:00 19994330.289999961853 29000292.990000009537 27870462.932000000030 3955747.192999958992 60455.500699485 2024-05-25T12:01:00.435520+00:00 19994330.287999991328 29000293.016000028700 27870463.039000000805 3953926.975000023842 60455.500711139 2024-05-25T12:01:01.442398+00:00 19994330.292999979109 29000292.974999960512 27870463.011000011116 3949533.061999977101 60455.500722615 2024-05-25T12:01:02.433901+00:00 19994330.289000000805 29000292.975000020117 27870462.977000001818 3951529.771000028122 60455.500734274 2024-05-25T12:01:03.441276+00:00 19994330.291000001132 29000293.028000000864 27870462.967000011355 3950115.208999990951 60455.500745744 2024-05-25T12:01:04.432284+00:00 19994330.287999998778 29000293.005999978632 27870463.053999990225 3954826.889999986161 60455.500757404 2024-05-25T12:01:05.439659+00:00 19994330.290000010282 29000292.991999980062 27870463.029999971390 3953667.925999999046 60455.500768879 2024-05-25T12:01:06.431162+00:00 19994330.288999989629 29000292.982999980450 27870462.899000048637 3957391.041999996174 60455.500780533 2024-05-25T12:01:07.438041+00:00 19994330.289000000805 29000293.019999980927 27870463.040999948978 3951180.011000037193 60455.500792009 2024-05-25T12:01:08.429545+00:00 19994330.293000001460 29000293.021000031382 27870462.995000001043 3954411.034999967087 60455.500803668 2024-05-25T12:01:09.436920+00:00 19994330.291999999434 29000292.996000051498 27870463.103000041097 3953593.085000038147 60455.500815138 2024-05-25T12:01:10.427927+00:00 19994330.288000021130 29000292.988999959081 27870462.944000009447 3957343.828999996185 60455.500826797 2024-05-25T12:01:11.435301+00:00 19994330.289999991655 29000293.032999988645 27870462.905999958515 3957855.072999954224 60455.500838451 2024-05-25T12:01:12.442181+00:00 19994330.287000000477 29000292.989000078291 27870463.037999991328 3955760.981999992859 60455.500849927 2024-05-25T12:01:13.433684+00:00 19994330.291999999434 29000292.966999888420 27870463.107000049204 3953078.047999978065 60455.500861586 2024-05-25T12:01:14.441060+00:00 19994330.289000000805 29000293.017000079155 27870462.944999989122 3952593.053000092972 60455.500873056 2024-05-25T12:01:15.432067+00:00 19994330.289999991655 29000293.026999950409 27870463.058000031859 3953473.946999907028 60455.500884716 2024-05-25T12:01:16.439442+00:00 19994330.290000021458 29000292.968999978155 27870462.962000008672 3952483.963000059128 60455.500896191 2024-05-25T12:01:17.430945+00:00 19994330.288999971002 29000292.979000091553 27870462.957999940962 3955410.064000010025 60455.500907845 2024-05-25T12:01:18.437824+00:00 19994330.291000008583 29000293.022999998182 27870462.973999980837 3952997.985000013839 60455.500919321 2024-05-25T12:01:19.429328+00:00 19994330.288999971002 29000292.990999940783 27870463.065999981016 3952601.957999945153 60455.500930975 2024-05-25T12:01:20.436207+00:00 19994330.288000050932 29000292.990000009537 27870462.993000030518 3953253.062000035774 60455.500942450 2024-05-25T12:01:21.427710+00:00 19994330.289999961853 29000292.996000051498 27870462.939000010490 3950919.911999940872 60455.500954104 2024-05-25T12:01:22.434589+00:00 19994330.290000021458 29000293.014999989420 27870463.067000031471 3954541.023000001907 60455.500965763 2024-05-25T12:01:23.441964+00:00 19994330.290000021458 29000293.010999921709 27870463.001999970526 3951438.935999989975 60455.500977234 2024-05-25T12:01:24.432972+00:00 19994330.289999961853 29000293.003000020981 27870463.011000040919 3953629.972000002861 60455.500988893 2024-05-25T12:01:25.440347+00:00 19994330.291000008583 29000292.991000059992 27870462.968999978155 3954105.139000058174 60455.501000369 2024-05-25T12:01:26.431850+00:00 19994330.287999991328 29000293.002000000328 27870462.936999920756 3950586.016999959946 60455.501012023 2024-05-25T12:01:27.438729+00:00 19994330.289000030607 29000293.016000010073 27870463.058000091463 3949103.947000027169 60455.501023498 2024-05-25T12:01:28.430232+00:00 19994330.291000008583 29000293.009999990463 27870463.049999948591 3950269.988000034820 60455.501035158 2024-05-25T12:01:29.437607+00:00 19994330.287999991328 29000292.981999989599 27870462.968999978155 3956435.000000000000 60455.501046628 2024-05-25T12:01:30.428615+00:00 19994330.291000008583 29000292.986000001431 27870462.993000030518 3954105.044999957085 60455.501058287 2024-05-25T12:01:31.435990+00:00 19994330.289999961853 29000292.999000009149 27870462.978999968618 3955610.891999959946 60455.501069941 2024-05-25T12:01:32.442869+00:00 19994330.291000008583 29000293.011999990791 27870463.049000021070 3955865.012000083923 60455.501081416 2024-05-25T12:01:33.434372+00:00 19994330.289000030607 29000293.018999990076 27870462.924999948591 3951126.159999967087 60455.501093076 2024-05-25T12:01:34.441748+00:00 19994330.289999961853 29000293.010999981314 27870463.013000011444 3954506.917000054847 60455.501104546 2024-05-25T12:01:35.432755+00:00 19994330.289000030607 29000292.977000061423 27870462.942999999970 3954409.016999959946 60455.501116205 2024-05-25T12:01:36.440130+00:00 19994330.286999940872 29000292.991999980062 27870463.037999998778 3952286.932999968994 60455.501127675 2024-05-25T12:01:37.431137+00:00 19994330.292000059038 29000292.994000021368 27870463.067000001669 3953720.098000050057 60455.501139334 2024-05-25T12:01:38.438512+00:00 19994330.287999991328 29000292.991000000387 27870462.982000008225 3955398.914999961853 60455.501150810 2024-05-25T12:01:39.430015+00:00 19994330.294000029564 29000293.034999970347 27870462.975999999791 3953364.070000051986 60455.501162464 2024-05-25T12:01:40.436895+00:00 19994330.289999961853 29000292.990000009537 27870462.988000009209 3951980.967999935150 60455.501173940 2024-05-25T12:01:41.428397+00:00 19994330.289000030607 29000292.968999978155 27870463.012999981642 3956502.940999985207 60455.501185593 2024-05-25T12:01:42.435277+00:00 19994330.286999940872 29000293.007000029087 27870462.985000010580 3949994.012000083923 60455.501197253 2024-05-25T12:01:43.442652+00:00 19994330.290000081062 29000293.021000031382 27870463.039000000805 3956360.046000003815 60455.501208729 2024-05-25T12:01:44.434155+00:00 19994330.291999939829 29000292.997999910265 27870462.993999991566 3954364.026999949943 60455.501220382 2024-05-25T12:01:45.441034+00:00 19994330.284999970347 29000293.004000071436 27870462.962999999523 3951588.937000035774 60455.501231858 2024-05-25T12:01:46.432537+00:00 19994330.292000059038 29000292.998000029474 27870463.026000019163 3952031.046999930870 60455.501243512 2024-05-25T12:01:47.439417+00:00 19994330.294999960810 29000292.977000001818 27870463.024999979883 3952089.072000027169 60455.501254987 2024-05-25T12:01:48.430920+00:00 19994330.287000060081 29000293.011999960989 27870462.979000028223 3956568.970999956131 60455.501266647 2024-05-25T12:01:49.438295+00:00 19994330.288999918848 29000292.990000009537 27870462.977999988943 3950308.899000049103 60455.501278117 2024-05-25T12:01:50.429303+00:00 19994330.288000110537 29000293.016000028700 27870463.050999999046 3951219.019999980927 60455.501289777 2024-05-25T12:01:51.436678+00:00 19994330.289999961853 29000292.981999989599 27870462.930999990553 3951400.981999992859 60455.501301246 2024-05-25T12:01:52.427685+00:00 19994330.289999961853 29000293.028000000864 27870463.006999969482 3952543.139999986161 60455.501312906 2024-05-25T12:01:53.435060+00:00 19994330.290000081062 29000292.974999900907 27870463.033000048250 3954526.949000000954 60455.501324560 2024-05-25T12:01:54.441939+00:00 19994330.291999939829 29000293.006000038236 27870462.996999919415 3958923.026000022888 60455.501336035 2024-05-25T12:01:55.433442+00:00 19994330.287999991328 29000292.995000001043 27870462.992000099272 3955359.993000030983 60455.501347689 2024-05-25T12:01:56.440322+00:00 19994330.289000000805 29000292.985000010580 27870462.958999991417 3957228.884999989998 60455.501359165 2024-05-25T12:01:57.431824+00:00 19994330.293000008911 29000293.029000040144 27870463.037999991328 3949408.031000018120 60455.501370818 2024-05-25T12:01:58.438704+00:00 19994330.287999998778 29000292.995999928564 27870462.952000018209 3954495.990999937057 60455.501382294 2024-05-25T12:01:59.430207+00:00 19994330.290000010282 29000292.991000059992 27870463.026999950409 3953484.991000055801 60455.501393953 2024-05-25T12:02:00.437583+00:00 19994330.287000000477 29000293.015999909490 27870463.062999960035 3953584.986999989022 60455.501405424 2024-05-25T12:02:01.428590+00:00 19994330.293000001460 29000293.018000010401 27870462.952000018209 3955106.904000043869 60455.501417083 2024-05-25T12:02:02.435965+00:00 19994330.286999989301 29000292.979000091553 27870462.996999979019 3948349.177999972831 60455.501428553 2024-05-25T12:02:03.426972+00:00 19994330.291000008583 29000292.989999998361 27870463.014999989420 3952366.883000016212 60455.501440212 2024-05-25T12:02:04.434347+00:00 19994330.289999991655 29000292.998999990523 27870463.017000079155 3956784.072999954224 60455.501451866 2024-05-25T12:02:05.441227+00:00 19994330.291000008583 29000293.005000010133 27870462.952999949455 3956364.972000002861 60455.501463342 2024-05-25T12:02:06.432730+00:00 19994330.287000000477 29000293.002000000328 27870463.064000010490 3954681.011000037193 60455.501475001 2024-05-25T12:02:07.440105+00:00 19994330.289000000805 29000292.997999999672 27870462.993000030518 3956795.973999977112 60455.501486471 2024-05-25T12:02:08.431112+00:00 19994330.292999979109 29000292.995999988168 27870462.980000019073 3950449.054000020027 60455.501498131 2024-05-25T12:02:09.438487+00:00 19994330.290000021458 29000293.009999990463 27870463.000999931246 3950513.957999945153 60455.501509601 2024-05-25T12:02:10.429495+00:00 19994330.290000021458 29000292.986000001431 27870462.973999980837 3951494.078000069130 60455.501521260 2024-05-25T12:02:11.436870+00:00 19994330.290999948978 29000293.007000029087 27870463.001000050455 3952467.956999897957 60455.501532730 2024-05-25T12:02:12.427877+00:00 19994330.290000021458 29000292.999000009149 27870463.016000028700 3946819.011000037193 60455.501544389 2024-05-25T12:02:13.435252+00:00 19994330.287000000477 29000293.023999989033 27870463.041999939829 3956777.003000020981 60455.501555865 2024-05-25T12:02:14.426755+00:00 19994330.288999971002 29000292.991999980062 27870462.993000000715 3949917.996000051033 60455.501567519 2024-05-25T12:02:15.433634+00:00 19994330.291000008583 29000292.967999991030 27870462.997999999672 3956463.023000001907 60455.501579178 2024-05-25T12:02:16.441010+00:00 19994330.287999991328 29000293.038999971002 27870462.993000000715 3953307.087999939919 60455.501590654 2024-05-25T12:02:17.432513+00:00 19994330.291000008583 29000292.982000049204 27870462.962999999523 3950679.879999995232 60455.501602308 2024-05-25T12:02:18.439392+00:00 19994330.291000008583 29000292.989999949932 27870462.945000011474 3948736.001000047196 60455.501613778 2024-05-25T12:02:19.430399+00:00 19994330.291000008583 29000293.013000011444 27870463.043999999762 3952246.983999968041 60455.501625437 2024-05-25T12:02:20.437775+00:00 19994330.288999971002 29000293.017000019550 27870463.065999981016 3955009.006999969017 60455.501636913 2024-05-25T12:02:21.429278+00:00 19994330.285000029951 29000292.960000038147 27870462.999000009149 3952234.031000018120 60455.501648572 2024-05-25T12:02:22.436653+00:00 19994330.291000008583 29000293.030999898911 27870462.929000020027 3956033.986000061035 60455.501660042 2024-05-25T12:02:23.427660+00:00 19994330.291000008583 29000292.975000020117 27870463.063999950886 3948890.038999915123 60455.501671702 2024-05-25T12:02:24.435035+00:00 19994330.289999961853 29000293.016000028700 27870462.952000018209 3955581.884999989998 60455.501683355 2024-05-25T12:02:25.441914+00:00 19994330.292000059038 29000292.980999950320 27870463.019999980927 3955102.118000030983 60455.501694831 2024-05-25T12:02:26.433418+00:00 19994330.289999961853 29000293.002000089735 27870462.962999999523 3958103.916000009049 60455.501706491 2024-05-25T12:02:27.440793+00:00 19994330.287999991328 29000292.995999928564 27870463.037000000477 3954558.077999948990 60455.501717960 2024-05-25T12:02:28.431800+00:00 19994330.289000030607 29000293.018000010401 27870462.952000018209 3952141.986000061035 60455.501729620 2024-05-25T12:02:29.439176+00:00 19994330.287999991328 29000293.011000040919 27870463.004999998957 3951023.988000034820 60455.501741090 2024-05-25T12:02:30.430183+00:00 19994330.289000030607 29000292.985999941826 27870462.961000028998 3952263.031000018120 60455.501752750 2024-05-25T12:02:31.437558+00:00 19994330.292999979109 29000293.018000010401 27870463.117999970913 3955143.924999951851 60455.501764225 2024-05-25T12:02:32.429061+00:00 19994330.286999940872 29000292.983000040054 27870462.956999961287 3952899.080000042915 60455.501775879 2024-05-25T12:02:33.435940+00:00 19994330.292999979109 29000293.006000038236 27870463.027000069618 3949788.901999949943 60455.501787355 2024-05-25T12:02:34.427443+00:00 19994330.290000081062 29000292.990999940783 27870463.033999919891 3953277.014999986161 60455.501799008 2024-05-25T12:02:35.434322+00:00 19994330.287999991328 29000293.014000058174 27870462.876000050455 3947580.032000064850 60455.501810668 2024-05-25T12:02:36.441698+00:00 19994330.289000030607 29000292.983999971300 27870463.108000040054 3949121.893999934196 60455.501822144 2024-05-25T12:02:37.433201+00:00 19994330.288999918848 29000293.006999969482 27870462.942999958992 3952022.134999989998 60455.501833797 2024-05-25T12:02:38.440080+00:00 19994330.291000008583 29000293.003000020981 27870463.006000038236 3954317.912000060081 60455.501845273 2024-05-25T12:02:39.431583+00:00 19994330.290000081062 29000292.998000029474 27870462.980999950320 3951506.066999911796 60455.501856932 2024-05-25T12:02:40.438959+00:00 19994330.289999961853 29000292.995999999344 27870463.013000011444 3947590.941000103951 60455.501868403 2024-05-25T12:02:41.429966+00:00 19994330.289999961853 29000293.028000000864 27870463.009999990463 3951032.100999950897 60455.501880062 2024-05-25T12:02:42.437341+00:00 19994330.291000008583 29000292.980000000447 27870463.024999979883 3952119.927999972831 60455.501891538 2024-05-25T12:02:43.428844+00:00 19994330.287999991328 29000292.997000008821 27870462.928000088781 3958369.041000009049 60455.501903191 2024-05-25T12:02:44.435723+00:00 19994330.289000030607 29000292.989999979734 27870463.057999968529 3950595.995000004768 60455.501914667 2024-05-25T12:02:45.427226+00:00 19994330.286999940872 29000292.999000009149 27870462.993999961764 3954513.047000051010 60455.501926326 2024-05-25T12:02:46.434602+00:00 19994330.292000059038 29000293.002999991179 27870462.940999981016 3953125.872999907006 60455.501937980 2024-05-25T12:02:47.441481+00:00 19994330.291000008583 29000292.999000009149 27870463.026000019163 3952183.021000028122 60455.501949456 2024-05-25T12:02:48.432984+00:00 19994330.289999961853 29000293.005999978632 27870463.060000058264 3949609.021000028122 60455.501961110 2024-05-25T12:02:49.439863+00:00 19994330.291000008583 29000293.003000020981 27870463.030999898911 3950796.016000031959 60455.501972585 2024-05-25T12:02:50.431367+00:00 19994330.289000000805 29000292.992999970913 27870462.981000069529 3956132.958999990951 60455.501984245 2024-05-25T12:02:51.438742+00:00 19994330.289000000805 29000293.022999998182 27870462.980999950320 3952567.970999956131 60455.501995715 2024-05-25T12:02:52.429749+00:00 19994330.288000009954 29000292.990000009537 27870462.978000000119 3949123.134999989998 60455.502007374 2024-05-25T12:02:53.437124+00:00 19994330.290999989957 29000293.018000010401 27870463.015000000596 3951159.994000076782 60455.502018844 2024-05-25T12:02:54.428131+00:00 19994330.289000000805 29000292.958999991417 27870462.978999998420 3951347.074000000954 60455.502030503 2024-05-25T12:02:55.435506+00:00 19994330.293000001460 29000293.022999998182 27870462.995999988168 3952613.929999948014 60455.502041974 2024-05-25T12:02:56.426514+00:00 19994330.289000000805 29000293.003000020981 27870463.025000020862 3952961.952999948990 60455.502053633 2024-05-25T12:02:57.433889+00:00 19994330.290999978781 29000292.957999940962 27870463.021999981254 3955422.892000079155 60455.502065287 2024-05-25T12:02:58.440768+00:00 19994330.288000021130 29000293.028000000864 27870463.015999998897 3949522.093999981880 60455.502076762 2024-05-25T12:02:59.432271+00:00 19994330.289000000805 29000293.004999998957 27870462.984999980778 3950314.062999964226 60455.502088422 2024-05-25T12:03:00.439647+00:00 19994330.289000000805 29000292.968000050634 27870463.005000028759 3951951.935999989975 60455.502099892 2024-05-25T12:03:01.430653+00:00 19994330.288999971002 29000293.024999979883 27870462.938999980688 3951501.055000067223 60455.502111551 2024-05-25T12:03:02.438029+00:00 19994330.291000038385 29000293.016999959946 27870463.042999979109 3950424.972999929916 60455.502123022 2024-05-25T12:03:03.429037+00:00 19994330.290999948978 29000292.975000020117 27870463.007000029087 3952740.904000043869 60455.502134681 2024-05-25T12:03:04.436411+00:00 19994330.289000030607 29000293.001000050455 27870462.957000020891 3951036.065999985207 60455.502146157 2024-05-25T12:03:05.427914+00:00 19994330.292999979109 29000293.003999948502 27870463.029999971390 3952246.919999957085 60455.502157810 2024-05-25T12:03:06.434794+00:00 19994330.287000000477 29000293.019000049680 27870462.986999988556 3947930.120000004768 60455.502169286 2024-05-25T12:03:07.426296+00:00 19994330.289000030607 29000292.985000010580 27870463.011000040919 3952114.007000089157 60455.502180940 2024-05-25T12:03:08.433176+00:00 19994330.287999991328 29000293.019999980927 27870462.982999980450 3953592.883000016212 60455.502192599 2024-05-25T12:03:09.440551+00:00 19994330.291999999434 29000292.973999980837 27870462.957000020891 3953540.083999990951 60455.502204069 2024-05-25T12:03:10.431558+00:00 19994330.289999961853 29000292.983000040054 27870463.074999991804 3955583.963999987114 60455.502215728 2024-05-25T12:03:11.438934+00:00 19994330.288000050932 29000293.022999998182 27870462.948999941349 3955077.060999989975 60455.502227198 2024-05-25T12:03:12.429941+00:00 19994330.291000008583 29000293.005999919027 27870463.064000010490 3953553.953999996185 60455.502238858 2024-05-25T12:03:13.437317+00:00 19994330.290999948978 29000292.979000091553 27870462.874000068754 3953984.052999972831 60455.502250328 2024-05-25T12:03:14.428323+00:00 19994330.290000021458 29000293.044999960810 27870463.026000019163 3949998.924000024796 60455.502261987 2024-05-25T12:03:15.435698+00:00 19994330.287000000477 29000292.980999950320 27870463.069999929518 3953333.049000024796 60455.502273457 2024-05-25T12:03:16.426705+00:00 19994330.289999961853 29000292.986000061035 27870463.001999970526 3952476.008999944199 60455.502285117 2024-05-25T12:03:17.434081+00:00 19994330.291000008583 29000292.989999998361 27870463.014000058174 3950033.016000031959 60455.502296770 2024-05-25T12:03:18.440960+00:00 19994330.287000060081 29000292.986000001431 27870462.995999928564 3948924.978999971878 60455.502308246 2024-05-25T12:03:19.432463+00:00 19994330.292999979109 29000293.017999991775 27870462.956000089645 3948555.930999993812 60455.502319905 2024-05-25T12:03:20.439838+00:00 19994330.287999991328 29000293.002000000328 27870463.020999908447 3947695.049999951851 60455.502331376 2024-05-25T12:03:21.430846+00:00 19994330.289999961853 29000293.002000000328 27870463.010000109673 3950416.058000088204 60455.502343035 2024-05-25T12:03:22.438221+00:00 19994330.289000030607 29000292.978999998420 27870462.958999991417 3947493.952000021935 60455.502354511 2024-05-25T12:03:23.429726+00:00 19994330.289999961853 29000293.025000009686 27870463.004999998957 3947008.981999992859 60455.502366164 2024-05-25T12:03:24.436603+00:00 19994330.291000008583 29000292.991000000387 27870463.021999958903 3949766.046000003815 60455.502377640 2024-05-25T12:03:25.428106+00:00 19994330.287000060081 29000293.011000011116 27870462.960999969393 3949453.024999998976 60455.502389294 2024-05-25T12:03:26.434985+00:00 19994330.296000000089 29000292.995999988168 27870463.092000011355 3949587.970000001136 60455.502400769 2024-05-25T12:03:27.426489+00:00 19994330.288999918848 29000293.008000019938 27870462.919000029564 3952913.916999998968 60455.502412429 2024-05-25T12:03:28.433864+00:00 19994330.289000030607 29000292.988999959081 27870463.049999948591 3951784.980999999214 60455.502424083 2024-05-25T12:03:29.440743+00:00 19994330.289999961853 29000292.986999988556 27870462.993000030518 3952443.085000000894 60455.502435558 2024-05-25T12:03:30.432246+00:00 19994330.285000089556 29000293.039000030607 27870463.013000011444 3955132.993000001181 60455.502447212 2024-05-25T12:03:31.439125+00:00 19994330.291999939829 29000292.977999988943 27870462.993000000715 3950522.918000000995 60455.502458688 2024-05-25T12:03:32.430628+00:00 19994330.287999991328 29000292.998000029474 27870462.980000000447 3948826.990000002086 60455.502470347 2024-05-25T12:03:33.438004+00:00 19994330.291000008583 29000292.995999988168 27870463.004999998957 3949429.087999999989 60455.502481817 2024-05-25T12:03:34.429011+00:00 19994330.292000059038 29000293.028000000864 27870463.040000010282 3950624.077000000048 60455.502493476 2024-05-25T12:03:35.436386+00:00 19994330.287999991328 29000292.980000019073 27870462.964999999851 3945474.904999994207 60455.502504952 2024-05-25T12:03:36.427889+00:00 19994330.289999961853 29000293.013000011444 27870462.951999988407 3948684.046000003815 60455.502516606 2024-05-25T12:03:37.434769+00:00 19994330.287000060081 29000293.000000000000 27870463.006999999285 3952765.899999998976 60455.502528082 2024-05-25T12:03:38.426272+00:00 19994330.289999961853 29000292.988999959081 27870463.055999990553 3954890.066000000108 60455.502539735 2024-05-25T12:03:39.433151+00:00 19994330.289000030607 29000293.008999940008 27870462.984000001103 3947035.936999998987 60455.502551395 2024-05-25T12:03:40.440525+00:00 19994330.291000008583 29000293.017000079155 27870462.985000010580 3950400.083000003826 60455.502562865 2024-05-25T12:03:41.431533+00:00 19994330.291999939829 29000292.963999990374 27870463.019999980927 3950033.932000004221 60455.502574524 2024-05-25T12:03:42.438908+00:00 19994330.289000030607 29000292.993000030518 27870462.994000021368 3953852.032999991905 60455.502586000 2024-05-25T12:03:43.430412+00:00 19994330.291999999434 29000292.992999911308 27870462.941999968141 3950290.056000009179 60455.502597654 2024-05-25T12:03:44.437291+00:00 19994330.285999998450 29000293.039000030607 27870463.065000001341 3950347.009999989998 60455.502609130 2024-05-25T12:03:45.428794+00:00 19994330.291000001132 29000292.981000069529 27870463.001000050455 3954138.933999999892 60455.502620789 2024-05-25T12:03:46.436169+00:00 19994330.289000000805 29000293.020999908447 27870462.955999970436 3949945.893000007141 60455.502632259 2024-05-25T12:03:47.427177+00:00 19994330.291999999434 29000293.001000050455 27870463.055999990553 3951125.148999989033 60455.502643919 2024-05-25T12:03:48.434552+00:00 19994330.287999998778 29000292.988000039011 27870462.944000009447 3947174.921000003815 60455.502655388 2024-05-25T12:03:49.425559+00:00 19994330.291999999434 29000292.984999898821 27870462.991000000387 3949900.094999998808 60455.502667048 2024-05-25T12:03:50.432934+00:00 19994330.289000000805 29000292.990000009537 27870463.036000009626 3948787.998000010848 60455.502678702 2024-05-25T12:03:51.439813+00:00 19994330.289999991655 29000293.021000031382 27870463.028000000864 3947585.906999989878 60455.502690177 2024-05-25T12:03:52.431317+00:00 19994330.288000021130 29000293.008000019938 27870462.914999961853 3949676.974000006914 60455.502701837 2024-05-25T12:03:53.438692+00:00 19994330.288999971002 29000292.983000040054 27870463.067000031471 3945477.056999995839 60455.502713307 2024-05-25T12:03:54.429699+00:00 19994330.288000021130 29000293.006999999285 27870462.981000069529 3946653.053000003099 60455.502724966 2024-05-25T12:03:55.437074+00:00 19994330.289999991655 29000293.001000009477 27870463.054999951273 3949360.947999998927 60455.502736436 2024-05-25T12:03:56.428081+00:00 19994330.291999999434 29000292.988999988884 27870462.942000031471 3948694.988999993075 60455.502748095 2024-05-25T12:03:57.435457+00:00 19994330.291000008583 29000293.024000000209 27870462.975000020117 3949872.978000000119 60455.502759566 2024-05-25T12:03:58.426464+00:00 19994330.290000021458 29000292.997999999672 27870463.000000000000 3948236.031000003219 60455.502771225 2024-05-25T12:03:59.433839+00:00 19994330.290999948978 29000292.999000009149 27870463.028999920934 3951033.064999998081 60455.502782695 2024-05-25T12:04:00.424846+00:00 19994330.290000021458 29000293.003999978304 27870462.981000069529 3953424.920000017155 60455.502794354 2024-05-25T12:04:01.432221+00:00 19994330.286000009626 29000292.959000021219 27870462.952999949455 3950494.051999986172 60455.502806008 2024-05-25T12:04:02.439101+00:00 19994330.291999999434 29000293.027999971062 27870463.096999999136 3952746.995000004768 60455.502817484 2024-05-25T12:04:03.430604+00:00 19994330.288999971002 29000293.008999999613 27870462.940999981016 3949863.998999983072 60455.502829143 2024-05-25T12:04:04.437979+00:00 19994330.290000021458 29000293.003000020981 27870463.062999960035 3951685.002000004053 60455.502840613 2024-05-25T12:04:05.428986+00:00 19994330.290000021458 29000292.969999969006 27870462.977000001818 3949943.955000013113 60455.502852273 2024-05-25T12:04:06.436361+00:00 19994330.289999961853 29000293.022999998182 27870462.996000051498 3953484.106999992859 60455.502863748 2024-05-25T12:04:07.427864+00:00 19994330.287999991328 29000292.996000051498 27870462.986999988556 3949677.844999998808 60455.502875402 2024-05-25T12:04:08.434744+00:00 19994330.292000059038 29000292.992999970913 27870463.034999970347 3956092.094999998808 60455.502886878 2024-05-25T12:04:09.426247+00:00 19994330.288999971002 29000293.002000030130 27870463.041000001132 3951464.009999989998 60455.502898532 2024-05-25T12:04:10.433126+00:00 19994330.289000030607 29000292.981999989599 27870462.958999998868 3950409.879000008106 60455.502910191 2024-05-25T12:04:11.440501+00:00 19994330.291000008583 29000293.041999939829 27870463.015999998897 3953703.013000010978 60455.502921661 2024-05-25T12:04:12.431508+00:00 19994330.291000008583 29000292.975000020117 27870462.964000001550 3952854.025999993086 60455.502933321 2024-05-25T12:04:13.438884+00:00 19994330.288999918848 29000293.011000040919 27870463.043000008911 3949726.103000015020 60455.502944790 2024-05-25T12:04:14.429890+00:00 19994330.287999991328 29000292.998999949545 27870462.978999968618 3949333.903999983799 60455.502956450 2024-05-25T12:04:15.437266+00:00 19994330.289000030607 29000292.970000028610 27870463.029000010341 3947292.096000016201 60455.502967920 2024-05-25T12:04:16.428273+00:00 19994330.291000008583 29000293.011000040919 27870462.939000010490 3954756.889999986161 60455.502979579 2024-05-25T12:04:17.435649+00:00 19994330.287000060081 29000293.004999998957 27870463.058999989182 3952034.046999990940 60455.502991055 2024-05-25T12:04:18.427152+00:00 19994330.289999961853 29000292.977000001818 27870462.917999979109 3952126.062000005972 60455.503002709 2024-05-25T12:04:19.434031+00:00 19994330.291000008583 29000293.043999910355 27870463.031000021845 3955644.935000001919 60455.503014185 2024-05-25T12:04:20.425534+00:00 19994330.289999961853 29000292.996000051498 27870463.019999980927 3952609.032000004780 60455.503025844 2024-05-25T12:04:21.432909+00:00 19994330.292999979109 29000292.957000020891 27870462.979000028223 3950831.000000000000 60455.503037497 2024-05-25T12:04:22.439788+00:00 19994330.287999991328 29000293.026999950409 27870462.986000001431 3952590.905000001192 60455.503048973 2024-05-25T12:04:23.431291+00:00 19994330.289000030607 29000293.004000071436 27870463.069999989122 3948310.139999986161 60455.503060627 2024-05-25T12:04:24.438171+00:00 19994330.287999991328 29000293.003000020981 27870462.981000009924 3951043.955999999773 60455.503072103 2024-05-25T12:04:25.429674+00:00 19994330.289999961853 29000293.001999970526 27870462.931999981403 3954147.978000015020 60455.503083756 2024-05-25T12:04:26.436553+00:00 19994330.292000059038 29000293.004999998957 27870463.003000020981 3956443.926999986172 60455.503095226 2024-05-25T12:04:27.427560+00:00 19994330.287999991328 29000292.988999959081 27870462.987999979407 3952655.104000002146 60455.503106886 2024-05-25T12:04:28.434936+00:00 19994330.291000008583 29000292.980000019073 27870463.011999960989 3949500.925999999046 60455.503118361 2024-05-25T12:04:29.426439+00:00 19994330.289999961853 29000293.013999938965 27870462.970000028610 3951835.055000007153 60455.503130015 2024-05-25T12:04:30.433318+00:00 19994330.289000030607 29000292.993000030518 27870462.999000068754 3950307.034999995958 60455.503141491 2024-05-25T12:04:31.424821+00:00 19994330.289999961853 29000293.011999998242 27870463.107999920845 3952132.898999989033 60455.503153145 2024-05-25T12:04:32.431700+00:00 19994330.287000060081 29000293.004999998957 27870462.993000030518 3947015.050000042189 60455.503164804 2024-05-25T12:04:33.439077+00:00 19994330.292999979109 29000292.987999990582 27870462.916000008583 3950626.084999979008 60455.503176280 2024-05-25T12:04:34.430578+00:00 19994330.287000060081 29000292.988999988884 27870463.052999969572 3954649.869000018109 60455.503187933 2024-05-25T12:04:35.437458+00:00 19994330.294999960810 29000293.059999998659 27870462.955000039190 3952726.021999955177 60455.503199404 2024-05-25T12:04:36.428465+00:00 19994330.286000009626 29000292.956000000238 27870463.036999940872 3948239.950000048149 60455.503211063 2024-05-25T12:04:37.435840+00:00 19994330.293000001460 29000293.000000000000 27870463.042999979109 3951836.065999985207 60455.503222533 2024-05-25T12:04:38.426848+00:00 19994330.287000000477 29000292.986000001431 27870462.911000009626 3952886.092000008095 60455.503234192 2024-05-25T12:04:39.434223+00:00 19994330.289000000805 29000293.006000008434 27870463.011000040919 3949619.898000001907 60455.503245662 2024-05-25T12:04:40.425230+00:00 19994330.290000010282 29000293.001999970526 27870463.050999999046 3954748.035999954212 60455.503257322 2024-05-25T12:04:41.432605+00:00 19994330.286999989301 29000293.028000000864 27870462.991999980062 3951011.000000000000 60455.503268981 2024-05-25T12:04:42.439980+00:00 19994330.294000010937 29000292.973000049591 27870462.996000051498 3950632.905000030994 60455.503280452 2024-05-25T12:04:43.430987+00:00 19994330.289999991655 29000293.002999961376 27870462.987999919802 3955848.033999979030 60455.503292111 2024-05-25T12:04:44.438363+00:00 19994330.289000000805 29000293.014999989420 27870463.011000040919 3950845.072000027169 60455.503303581 2024-05-25T12:04:45.429370+00:00 19994330.287999991328 29000292.979000028223 27870463.006000038236 3945761.914999961853 60455.503315240 2024-05-25T12:04:46.436745+00:00 19994330.290000021458 29000293.026000019163 27870463.008000019938 3951678.056000053883 60455.503326710 2024-05-25T12:04:47.427752+00:00 19994330.288999971002 29000292.992999970913 27870463.056999921799 3954163.919999957085 60455.503338370 2024-05-25T12:04:48.435128+00:00 19994330.290000021458 29000293.011000040919 27870462.973999999464 3954685.120999991894 60455.503349845 2024-05-25T12:04:49.426631+00:00 19994330.289999991655 29000292.973999980837 27870462.963999990374 3950369.983000040054 60455.503361505 2024-05-25T12:04:50.434006+00:00 19994330.291999999434 29000293.013000011444 27870462.984999999404 3951338.979999959003 60455.503372975 2024-05-25T12:04:51.425013+00:00 19994330.288999971002 29000293.018999930471 27870463.019000008702 3951091.029000043869 60455.503384634 2024-05-25T12:04:52.432388+00:00 19994330.292000059038 29000292.957000020891 27870462.940999981016 3949448.986000000965 60455.503396288 2024-05-25T12:04:53.439267+00:00 19994330.288999971002 29000293.018000010401 27870463.046000000089 3953404.018000007141 60455.503407763 2024-05-25T12:04:54.430771+00:00 19994330.287000000477 29000292.983999971300 27870463.036000009626 3956187.914999961853 60455.503419423 2024-05-25T12:04:55.438145+00:00 19994330.291999999434 29000293.026000019163 27870462.894999980927 3951303.046999990940 60455.503430893 2024-05-25T12:04:56.429153+00:00 19994330.287000000477 29000292.980000019073 27870463.015999998897 3956226.059000014793 60455.503442552 2024-05-25T12:04:57.436528+00:00 19994330.292999979109 29000293.026999950409 27870463.058999989182 3952124.875000000000 60455.503454022 2024-05-25T12:04:58.427535+00:00 19994330.289000030607 29000292.984000090510 27870462.951000031084 3951445.128000020981 60455.503465682 2024-05-25T12:04:59.434910+00:00 19994330.291000008583 29000293.009999990463 27870463.036000009626 3952563.810000001919 60455.503477152 2024-05-25T12:05:00.425918+00:00 19994330.287000000477 29000292.993999961764 27870462.972999989986 3959927.229999959003 60455.503488811 2024-05-25T12:05:01.433293+00:00 19994330.289999961853 29000293.014000058174 27870463.044999960810 3955369.962999999989 60455.503500281 2024-05-25T12:05:02.424300+00:00 19994330.289000030607 29000292.970999959856 27870463.010000050068 3954103.929000020027 60455.503511941 2024-05-25T12:05:03.431675+00:00 19994330.287999991328 29000293.024000048637 27870462.937999960035 3954289.981999992859 60455.503523600 2024-05-25T12:05:04.439051+00:00 19994330.294000029564 29000292.982999920845 27870463.000999990851 3955649.078000009060 60455.503535070 2024-05-25T12:05:05.430057+00:00 19994330.287999991328 29000293.004999998957 27870463.056000050157 3953709.967000008095 60455.503546730 2024-05-25T12:05:06.437433+00:00 19994330.291000008583 29000292.969000101089 27870462.957000020891 3958222.907999991905 60455.503558199 2024-05-25T12:05:07.428440+00:00 19994330.291999939829 29000293.026999950409 27870462.995999928564 3952858.120000004768 60455.503569859 2024-05-25T12:05:08.435815+00:00 19994330.287999991328 29000293.004000000656 27870463.042999979109 3956622.967000008095 60455.503581335 2024-05-25T12:05:09.427318+00:00 19994330.287999991328 29000292.999000001699 27870462.976000070572 3952398.018999993801 60455.503592988 2024-05-25T12:05:10.434198+00:00 19994330.289000030607 29000293.000000000000 27870463.003999948502 3951832.954999982845 60455.503604459 2024-05-25T12:05:11.425204+00:00 19994330.289000030607 29000293.022000011057 27870463.001999970526 3957495.005999981891 60455.503616118 2024-05-25T12:05:12.432581+00:00 19994330.289999961853 29000292.992999970913 27870462.992000099272 3951106.071000040043 60455.503627594 2024-05-25T12:05:13.424083+00:00 19994330.290000081062 29000292.963000029325 27870462.977999929339 3957889.939000010025 60455.503639247 2024-05-25T12:05:14.430962+00:00 19994330.291999939829 29000293.033999979496 27870463.050000071526 3954025.011999965180 60455.503650906 2024-05-25T12:05:15.438338+00:00 19994330.289999961853 29000293.001000020653 27870462.989999890327 3953009.994000018109 60455.503662377 2024-05-25T12:05:16.429345+00:00 19994330.290000081062 29000292.971999969333 27870462.951000090688 3954110.051999986172 60455.503674036 2024-05-25T12:05:17.436720+00:00 19994330.286000009626 29000293.022999998182 27870463.054999951273 3954174.945999979973 60455.503685506 2024-05-25T12:05:18.427727+00:00 19994330.289999961853 29000292.995999988168 27870462.990000009537 3952388.992000042927 60455.503697165 2024-05-25T12:05:19.435103+00:00 19994330.289999961853 29000293.013000011444 27870462.993000030518 3952970.037999988068 60455.503708641 2024-05-25T12:05:20.426606+00:00 19994330.291000008583 29000292.991000000387 27870462.921999931335 3961288.961000024807 60455.503720295 2024-05-25T12:05:21.433485+00:00 19994330.291000008583 29000293.028000000864 27870463.093000050634 3956758.067999958992 60455.503731770 2024-05-25T12:05:22.424988+00:00 19994330.289999961853 29000292.952000018209 27870462.916000008583 3955168.960000038147 60455.503743425 2024-05-25T12:05:23.431867+00:00 19994330.288000110537 29000293.009999990463 27870463.077999949455 3956708.000000000000 60455.503755084 2024-05-25T12:05:24.439242+00:00 19994330.290999889374 29000293.031000021845 27870463.029000040144 3959413.966999948025 60455.503766554 2024-05-25T12:05:25.430250+00:00 19994330.288000110537 29000292.971000019461 27870462.891999959946 3956898.064999998081 60455.503778213 2024-05-25T12:05:26.437625+00:00 19994330.288999918848 29000293.013999938965 27870463.067000001669 3954625.988000034820 60455.503789683 2024-05-25T12:05:27.428632+00:00 19994330.292999979109 29000292.998000029474 27870462.989000000060 3949690.922999978065 60455.503801343 2024-05-25T12:05:28.436007+00:00 19994330.288000110537 29000292.996000051498 27870463.050000000745 3955749.956000030041 60455.503812813 2024-05-25T12:05:29.427014+00:00 19994330.290999889374 29000292.974999900907 27870462.970999989659 3956414.108999968041 60455.503824472 2024-05-25T12:05:30.434390+00:00 19994330.290000081062 29000293.024000048637 27870462.948000010103 3955477.999000012875 60455.503835942 2024-05-25T12:05:31.425397+00:00 19994330.289999999106 29000292.998000029474 27870463.072999980301 3951172.031000018120 60455.503847601 2024-05-25T12:05:32.432772+00:00 19994330.287999998778 29000292.993999961764 27870463.011000011116 3959151.893000007141 60455.503859077 2024-05-25T12:05:33.424275+00:00 19994330.289999999106 29000292.998000029474 27870462.941000010818 3952747.098999977112 60455.503870731 2024-05-25T12:05:34.431155+00:00 19994330.287999998778 29000293.011999960989 27870463.030999988317 3950323.907999991905 60455.503882390 2024-05-25T12:05:35.438530+00:00 19994330.293000001460 29000293.000000000000 27870463.018999990076 3952331.120000004768 60455.503893861 2024-05-25T12:05:36.429537+00:00 19994330.287999998778 29000292.981000069529 27870463.018000010401 3952990.856999992859 60455.503905520 2024-05-25T12:05:37.436912+00:00 19994330.292000010610 29000293.002999901772 27870462.971999999136 3951899.095000029076 60455.503916990 2024-05-25T12:05:38.427919+00:00 19994330.287999991328 29000293.016000028700 27870462.924000021070 3953553.963999987114 60455.503928649 2024-05-25T12:05:39.435295+00:00 19994330.291000008583 29000293.001000050455 27870463.059999939054 3956160.982999979984 60455.503940119 2024-05-25T12:05:40.426302+00:00 19994330.287000000477 29000292.990000009537 27870462.970000028610 3955694.986000000965 60455.503951779 2024-05-25T12:05:41.433677+00:00 19994330.287999991328 29000292.981999989599 27870463.033999979496 3952047.073000072967 60455.503963249 2024-05-25T12:05:42.424684+00:00 19994330.291000008583 29000293.005999919027 27870462.974000040442 3957463.975999950897 60455.503974908 2024-05-25T12:05:43.432059+00:00 19994330.290000021458 29000293.025000099093 27870462.965999960899 3956078.070999979973 60455.503986384 2024-05-25T12:05:44.423562+00:00 19994330.291999999434 29000293.013999938965 27870463.078999999911 3955125.942000031006 60455.503998037 2024-05-25T12:05:45.430442+00:00 19994330.290999948978 29000292.991000000387 27870462.960000038147 3955118.950999975204 60455.504009697 2024-05-25T12:05:46.437817+00:00 19994330.288000050932 29000292.993000008166 27870463.052999969572 3953108.108000040054 60455.504021172 2024-05-25T12:05:47.429320+00:00 19994330.291000008583 29000292.996999990195 27870462.986000061035 3954051.880999923218 60455.504032827 2024-05-25T12:05:48.436199+00:00 19994330.287999991328 29000292.998000010848 27870462.965999960899 3954128.961000084877 60455.504044302 2024-05-25T12:05:49.427703+00:00 19994330.288999971002 29000292.972999989986 27870462.973999980837 3955710.081999897957 60455.504055956 2024-05-25T12:05:50.434582+00:00 19994330.289000030607 29000293.007999990135 27870463.037000060081 3954786.077000021935 60455.504067432 2024-05-25T12:05:51.426085+00:00 19994330.292999979109 29000292.986000001431 27870462.990000009537 3950826.897000073921 60455.504079085 2024-05-25T12:05:52.432964+00:00 19994330.290000021458 29000293.067000001669 27870463.013999938965 3952359.008000016212 60455.504090561 2024-05-25T12:05:53.424467+00:00 19994330.289999961853 29000292.948000010103 27870463.004999998957 3951591.000999927986 60455.504102215 2024-05-25T12:05:54.431347+00:00 19994330.287999991328 29000293.001999970526 27870462.945000048727 3957745.045000075828 60455.504113874 2024-05-25T12:05:55.438722+00:00 19994330.288000050932 29000293.003000020981 27870463.082999940962 3953522.974999905098 60455.504125350 2024-05-25T12:05:56.430225+00:00 19994330.288999971002 29000293.014999989420 27870462.934000018984 3955592.945000051986 60455.504137004 2024-05-25T12:05:57.437104+00:00 19994330.291000008583 29000292.989000018686 27870463.013000011444 3957212.972000002861 60455.504148479 2024-05-25T12:05:58.428607+00:00 19994330.289999961853 29000292.990000009537 27870463.013000011444 3958071.100999950897 60455.504160133 2024-05-25T12:05:59.435486+00:00 19994330.291000008583 29000293.023999989033 27870462.975999951363 3951590.960000038147 60455.504171609 2024-05-25T12:06:00.426990+00:00 19994330.289999961853 29000292.989000018686 27870463.024000048637 3955939.039000033867 60455.504183263 2024-05-25T12:06:01.433868+00:00 19994330.291000008583 29000292.984999950975 27870463.028999920934 3950757.944000006188 60455.504194738 2024-05-25T12:06:02.425372+00:00 19994330.287000060081 29000293.010999981314 27870463.039000030607 3956462.010999917984 60455.504206392 2024-05-25T12:06:03.432250+00:00 19994330.289999961853 29000293.007000088692 27870462.934000018984 3956049.013000010978 60455.504217862 2024-05-25T12:06:04.423257+00:00 19994330.290000081062 29000293.013999938965 27870463.001000050455 3956893.037999988068 60455.504229521 2024-05-25T12:06:05.430632+00:00 19994330.289999961853 29000292.988999959081 27870463.048000000417 3955240.078999996185 60455.504241181 2024-05-25T12:06:06.438009+00:00 19994330.289000030607 29000292.965000029653 27870462.938999999315 3953133.011000037193 60455.504252656 2024-05-25T12:06:07.429512+00:00 19994330.291000008583 29000293.024999979883 27870462.995999988168 3958415.865000010002 60455.504264310 2024-05-25T12:06:08.436391+00:00 19994330.290999889374 29000292.993000030518 27870462.945000011474 3954491.034000039101 60455.504275786 2024-05-25T12:06:09.427894+00:00 19994330.288000110537 29000292.983000040054 27870463.040999989957 3952994.901999949943 60455.504287439 2024-05-25T12:06:10.434774+00:00 19994330.289999961853 29000293.026000019163 27870463.029000010341 3956634.024999976158 60455.504298915 2024-05-25T12:06:11.426277+00:00 19994330.287999991328 29000293.008999940008 27870463.015999998897 3955789.021000028122 60455.504310574 2024-05-25T12:06:12.433651+00:00 19994330.291000008583 29000292.998999949545 27870463.000000000000 3956427.049999951851 60455.504322045 2024-05-25T12:06:13.424659+00:00 19994330.287999991328 29000293.014000058174 27870462.959999978542 3955027.004999995232 60455.504333704 2024-05-25T12:06:14.432035+00:00 19994330.291000008583 29000292.980000019073 27870463.002000000328 3957911.987000108231 60455.504345174 2024-05-25T12:06:15.423041+00:00 19994330.289999961853 29000293.005999919027 27870463.035000029951 3955611.004999995232 60455.504356834 2024-05-25T12:06:16.430417+00:00 19994330.292000059038 29000292.998000029474 27870463.038999971002 3953626.991999983788 60455.504368493 2024-05-25T12:06:17.437792+00:00 19994330.289999961853 29000293.014000058174 27870462.947000030428 3957674.968999981880 60455.504379963 2024-05-25T12:06:18.428799+00:00 19994330.287000060081 29000292.995000001043 27870462.962999999523 3954863.039999961853 60455.504391622 2024-05-25T12:06:19.436174+00:00 19994330.287999991328 29000293.008000019938 27870463.000999990851 3956847.976000071038 60455.504403092 2024-05-25T12:06:20.427182+00:00 19994330.292999979109 29000292.984999898821 27870463.042999979109 3953246.049999951851 60455.504414752 2024-05-25T12:06:21.434557+00:00 19994330.286999940872 29000292.968000050634 27870462.934000018984 3951162.947000027169 60455.504426227 2024-05-25T12:06:22.426060+00:00 19994330.292000059038 29000293.034000001848 27870463.001999970526 3951591.944999932777 60455.504437882 2024-05-25T12:06:23.432939+00:00 19994330.289999961853 29000293.022999998182 27870463.011999960989 3953337.014000058174 60455.504449357 2024-05-25T12:06:24.424441+00:00 19994330.289000030607 29000292.978000000119 27870463.020000100136 3952076.077999948990 60455.504461017 2024-05-25T12:06:25.431817+00:00 19994330.291000001132 29000292.986000001431 27870463.002999901772 3949408.029000043869 60455.504472487 2024-05-25T12:06:26.422824+00:00 19994330.290000010282 29000293.035000000149 27870463.031000021845 3953959.975000023842 60455.504484146 2024-05-25T12:06:27.430199+00:00 19994330.287999998778 29000292.963999990374 27870463.022000070661 3955789.924999951851 60455.504495800 2024-05-25T12:06:28.437079+00:00 19994330.287999998778 29000292.995000001043 27870462.935999989510 3953972.047999978065 60455.504507275 2024-05-25T12:06:29.428582+00:00 19994330.290999989957 29000293.003000020981 27870462.990000009537 3953522.014000058174 60455.504518929 2024-05-25T12:06:30.435461+00:00 19994330.291999999434 29000293.032000008970 27870463.037999991328 3954608.998999952804 60455.504530405 2024-05-25T12:06:31.426964+00:00 19994330.290000021458 29000292.997999969870 27870462.968999978155 3954133.978999971878 60455.504542058 2024-05-25T12:06:32.433843+00:00 19994330.287999991328 29000292.986999988556 27870463.052999969572 3952706.925000071991 60455.504553534 2024-05-25T12:06:33.425346+00:00 19994330.289999991655 29000292.988000039011 27870462.965999960899 3951514.084999918938 60455.504565193 2024-05-25T12:06:34.432721+00:00 19994330.289000000805 29000293.003000020981 27870463.008000019938 3946287.970000029076 60455.504576663 2024-05-25T12:06:35.423729+00:00 19994330.289000000805 29000292.995999988168 27870462.933000091463 3951913.031000018120 60455.504588323 2024-05-25T12:06:36.431104+00:00 19994330.289999991655 29000293.022999998182 27870463.062999960035 3950966.916000009049 60455.504599977 2024-05-25T12:06:37.437983+00:00 19994330.293000008911 29000292.987999979407 27870463.072000030428 3955697.990000010002 60455.504611452 2024-05-25T12:06:38.429486+00:00 19994330.288999971002 29000292.982999980450 27870462.998999949545 3952406.080000042915 60455.504623106 2024-05-25T12:06:39.436365+00:00 19994330.288000050932 29000293.010999981314 27870462.953999999911 3954762.990999937057 60455.504634582 2024-05-25T12:06:40.427868+00:00 19994330.289999961853 29000293.019000049680 27870462.993000030518 3953381.019000052940 60455.504646241 2024-05-25T12:06:41.435244+00:00 19994330.289000030607 29000292.993999961764 27870462.960999969393 3947448.039999961853 60455.504657711 2024-05-25T12:06:42.426251+00:00 19994330.289999961853 29000292.978999968618 27870463.004000071436 3951021.947000027169 60455.504669371 2024-05-25T12:06:43.433626+00:00 19994330.291999999434 29000293.017000079155 27870463.032999999821 3951917.955999969970 60455.504680841 2024-05-25T12:06:44.424633+00:00 19994330.288000050932 29000292.977000001818 27870463.010000001639 3950968.054000020027 60455.504692500 2024-05-25T12:06:45.432008+00:00 19994330.289999961853 29000293.019999980927 27870462.973000001162 3949959.011000037193 60455.504703970 2024-05-25T12:06:46.423015+00:00 19994330.291000008583 29000292.967000011355 27870463.021000001580 3953123.070999979973 60455.504715629 2024-05-25T12:06:47.430390+00:00 19994330.287999991328 29000292.998000029474 27870462.974000010639 3949824.919999957085 60455.504727289 2024-05-25T12:06:48.437765+00:00 19994330.289000030607 29000293.064999941736 27870463.069000009447 3951609.034000039101 60455.504738759 2024-05-25T12:06:49.428773+00:00 19994330.288999971002 29000292.993000030518 27870462.968999978155 3953952.860000013839 60455.504750418 2024-05-25T12:06:50.436148+00:00 19994330.292000059038 29000292.988000039011 27870463.028000030667 3955906.115000010002 60455.504761894 2024-05-25T12:06:51.427652+00:00 19994330.287999991328 29000292.983999971300 27870462.930999990553 3956022.958999990951 60455.504773548 2024-05-25T12:06:52.434531+00:00 19994330.288999918848 29000292.993999961764 27870462.972999989986 3957740.018000007141 60455.504785024 2024-05-25T12:06:53.426034+00:00 19994330.296000000089 29000292.993000030518 27870463.074000000954 3958518.052999972831 60455.504796677 2024-05-25T12:06:54.432913+00:00 19994330.286000009626 29000293.011000040919 27870462.933000031859 3953691.983999968041 60455.504808147 2024-05-25T12:06:55.423920+00:00 19994330.292000059038 29000293.015999909490 27870463.086999949068 3957468.003999948967 60455.504819807 2024-05-25T12:06:56.431296+00:00 19994330.286000009626 29000292.966000080109 27870462.947000030428 3949208.988000034820 60455.504831282 2024-05-25T12:06:57.422799+00:00 19994330.291000008583 29000293.023999929428 27870463.056999981403 3954297.009999989998 60455.504842936 2024-05-25T12:06:58.429678+00:00 19994330.287999991328 29000292.985000010580 27870462.880999978632 3950177.943000078201 60455.504854595 2024-05-25T12:06:59.437053+00:00 19994330.287999991328 29000293.010999999940 27870463.087000008672 3950008.046000003815 60455.504866065 2024-05-25T12:07:00.428060+00:00 19994330.294999960810 29000292.991000000387 27870463.003000020981 3952768.929999948014 60455.504877725 2024-05-25T12:07:01.435435+00:00 19994330.287999991328 29000292.993000000715 27870463.005999978632 3952228.027999997139 60455.504889200 2024-05-25T12:07:02.426938+00:00 19994330.291000008583 29000293.034000009298 27870462.962999999523 3952875.037000060081 60455.504900854 2024-05-25T12:07:03.433817+00:00 19994330.287999991328 29000292.991000000387 27870463.006999969482 3954031.078999996185 60455.504912330 2024-05-25T12:07:04.425321+00:00 19994330.290000081062 29000292.986999988556 27870463.041000008583 3955596.875999927986 60455.504923990 2024-05-25T12:07:05.432696+00:00 19994330.289999961853 29000293.000000000000 27870463.070000048727 3953590.057000041008 60455.504935460 2024-05-25T12:07:06.423705+00:00 19994330.286999940872 29000292.997999999672 27870462.911999940872 3959825.949999928009 60455.504947119 2024-05-25T12:07:07.431080+00:00 19994330.289000030607 29000292.970999989659 27870462.907999988645 3950786.015000104904 60455.504958589 2024-05-25T12:07:08.422085+00:00 19994330.295000080019 29000293.028000000864 27870463.057000041008 3953982.076999903191 60455.504970248 2024-05-25T12:07:09.429462+00:00 19994330.289999961853 29000292.995000001043 27870463.049999948591 3952922.020000100136 60455.504981908 2024-05-25T12:07:10.436838+00:00 19994330.286999940872 29000293.038000050932 27870462.990000009537 3955603.832999945153 60455.504993384 2024-05-25T12:07:11.428341+00:00 19994330.290000081062 29000292.989999949932 27870462.935000058264 3956787.139000058174 60455.505005037 2024-05-25T12:07:12.435220+00:00 19994330.288999918848 29000292.953999999911 27870462.985000010580 3951996.925999999046 60455.505016513 2024-05-25T12:07:13.426723+00:00 19994330.289000030607 29000293.016000028700 27870463.095999959856 3957827.967999935150 60455.505028167 2024-05-25T12:07:14.433602+00:00 19994330.291000008583 29000293.004999998957 27870462.963000059128 3953469.100999950897 60455.505039643 2024-05-25T12:07:15.425105+00:00 19994330.289999961853 29000293.012000020593 27870463.028000000864 3956752.927000045776 60455.505051296 2024-05-25T12:07:16.431985+00:00 19994330.289000030607 29000293.004999998957 27870462.960999969393 3955371.036000012886 60455.505062772 2024-05-25T12:07:17.423488+00:00 19994330.289999961853 29000292.980000019073 27870463.024000048637 3955978.031000018120 60455.505074426 2024-05-25T12:07:18.430367+00:00 19994330.289000000805 29000293.031000021845 27870462.994999889284 3951925.960999966133 60455.505085901 2024-05-25T12:07:19.421869+00:00 19994330.291000001132 29000292.983999971300 27870462.977000121027 3954999.027999997139 60455.505097561 2024-05-25T12:07:20.429245+00:00 19994330.289000000805 29000293.010999921709 27870463.031999949366 3957354.907999991905 60455.505109214 2024-05-25T12:07:21.436124+00:00 19994330.289000000805 29000293.003000020981 27870462.996999979019 3958723.093000053894 60455.505120690 2024-05-25T12:07:22.427628+00:00 19994330.291000008583 29000292.970000028610 27870462.988000001758 3952970.967000008095 60455.505132344 2024-05-25T12:07:23.434507+00:00 19994330.289000000805 29000293.026000019163 27870462.997999999672 3957962.020999907982 60455.505143819 2024-05-25T12:07:24.426010+00:00 19994330.293000001460 29000292.986999988556 27870462.937999989837 3963321.986000061035 60455.505155473 2024-05-25T12:07:25.432889+00:00 19994330.289999991655 29000293.011999960989 27870463.032000008970 3953934.934000014793 60455.505166949 2024-05-25T12:07:26.424393+00:00 19994330.287000000477 29000292.966000080109 27870463.028000008315 3957733.103999971878 60455.505178608 2024-05-25T12:07:27.431767+00:00 19994330.289000000805 29000293.034999970347 27870462.994999971241 3954516.983999968041 60455.505190078 2024-05-25T12:07:28.422774+00:00 19994330.287000000477 29000292.993000030518 27870462.930000010878 3949285.013000010978 60455.505201738 2024-05-25T12:07:29.430150+00:00 19994330.293999999762 29000293.005999919027 27870463.069000009447 3952657.943000078201 60455.505213392 2024-05-25T12:07:30.437029+00:00 19994330.287000000477 29000293.006000038236 27870463.078999999911 3954551.979999899864 60455.505224867 2024-05-25T12:07:31.428532+00:00 19994330.291999999434 29000292.996999979019 27870462.980999980122 3956024.062000035774 60455.505236527 2024-05-25T12:07:32.435908+00:00 19994330.291000008583 29000292.977000001818 27870462.929000020027 3955650.924999951851 60455.505247997 2024-05-25T12:07:33.426915+00:00 19994330.290000021458 29000293.004000071436 27870462.999000009149 3959306.068000078201 60455.505259656 2024-05-25T12:07:34.434290+00:00 19994330.287000000477 29000292.994999889284 27870463.006999969482 3954372.960000038147 60455.505271132 2024-05-25T12:07:35.425793+00:00 19994330.291999999434 29000293.033000111580 27870463.001000050455 3949170.927999972831 60455.505282786 2024-05-25T12:07:36.432673+00:00 19994330.288999971002 29000292.956000000238 27870462.995000001043 3956906.033999919891 60455.505294262 2024-05-25T12:07:37.424176+00:00 19994330.287999991328 29000293.048000000417 27870463.002999961376 3956625.083999990951 60455.505305915 2024-05-25T12:07:38.431055+00:00 19994330.293000038713 29000293.004999998957 27870463.062000039965 3953990.990000010002 60455.505317391 2024-05-25T12:07:39.422558+00:00 19994330.289999961853 29000292.960999999195 27870462.973999980837 3953494.001000047196 60455.505329045 2024-05-25T12:07:40.429437+00:00 19994330.291000008583 29000293.011000011116 27870462.970000028610 3954845.019999980927 60455.505340704 2024-05-25T12:07:41.436812+00:00 19994330.287999991328 29000292.988999988884 27870463.041000008583 3955749.925000071991 60455.505352180 2024-05-25T12:07:42.428316+00:00 19994330.287999991328 29000293.013999998569 27870462.980000019073 3954976.967999935150 60455.505363833 2024-05-25T12:07:43.435195+00:00 19994330.288000050932 29000293.003000020981 27870463.024999979883 3951911.077000021935 60455.505375303 2024-05-25T12:07:44.426202+00:00 19994330.291000008583 29000292.935999959707 27870462.980999950320 3954336.949000000954 60455.505386963 2024-05-25T12:07:45.433577+00:00 19994330.287999991328 29000293.062000039965 27870462.970000028610 3950258.024000049103 60455.505398438 2024-05-25T12:07:46.425080+00:00 19994330.291999939829 29000292.982999980450 27870463.008000019938 3955061.015999913216 60455.505410098 2024-05-25T12:07:47.432456+00:00 19994330.292000059038 29000293.032000008970 27870463.062999960035 3955987.067000031006 60455.505421568 2024-05-25T12:07:48.423463+00:00 19994330.286000009626 29000292.977000001818 27870462.934000018984 3950164.871999979019 60455.505433221 2024-05-25T12:07:49.430342+00:00 19994330.291000008583 29000292.995999988168 27870463.026999950409 3954569.029999970924 60455.505444697 2024-05-25T12:07:50.421845+00:00 19994330.289999961853 29000292.980000019073 27870463.015000101179 3954035.008000016212 60455.505456357 2024-05-25T12:07:51.429220+00:00 19994330.287999991328 29000293.033999979496 27870462.970999959856 3955214.014000058174 60455.505468010 2024-05-25T12:07:52.436099+00:00 19994330.291000008583 29000293.003000020981 27870462.980999950320 3956444.935999989975 60455.505479486 2024-05-25T12:07:53.427603+00:00 19994330.292000059038 29000292.984000030905 27870462.953999999911 3956077.082000017166 60455.505491140 2024-05-25T12:07:54.434482+00:00 19994330.287999991328 29000292.977999929339 27870463.072000030428 3957696.954999924172 60455.505502616 2024-05-25T12:07:55.425985+00:00 19994330.288999918848 29000293.035000089556 27870462.993999961764 3956997.058000088204 60455.505514269 2024-05-25T12:07:56.432865+00:00 19994330.292000059038 29000292.962999939919 27870462.987000111490 3952623.007999897003 60455.505525745 2024-05-25T12:07:57.424368+00:00 19994330.287999991328 29000293.041000008583 27870463.025999899954 3955463.888999999966 60455.505537405 2024-05-25T12:07:58.431743+00:00 19994330.289000030607 29000292.986999988556 27870463.001000050455 3952417.070999999996 60455.505548874 2024-05-25T12:07:59.422750+00:00 19994330.289000030607 29000292.996000051498 27870462.957999940962 3952353.027000001166 60455.505560528 2024-05-25T12:08:00.429629+00:00 19994330.290999889374 29000293.005999919027 27870463.045000080019 3952475.060000000987 60455.505572004 2024-05-25T12:08:01.421132+00:00 19994330.290000081062 29000292.980000019073 27870462.949999999255 3951219.943999997806 60455.505583657 2024-05-25T12:08:02.428012+00:00 19994330.288999918848 29000293.003000020981 27870463.041999999434 3953711.957000001799 60455.505595317 2024-05-25T12:08:03.435387+00:00 19994330.293000098318 29000293.016999959946 27870463.038999989629 3955625.947999998927 60455.505606793 2024-05-25T12:08:04.426890+00:00 19994330.287999991328 29000293.026000019163 27870462.926000010222 3952115.115000002086 60455.505618447 2024-05-25T12:08:05.433769+00:00 19994330.287999991328 29000292.975000020117 27870463.058999989182 3957196.905999995768 60455.505629922 2024-05-25T12:08:06.425272+00:00 19994330.289000030607 29000293.006000038236 27870463.003000020981 3953208.038000002969 60455.505641581 2024-05-25T12:08:07.432648+00:00 19994330.291999939829 29000292.962000008672 27870462.940999981016 3951249.046999997925 60455.505653052 2024-05-25T12:08:08.423655+00:00 19994330.287000060081 29000293.026999950409 27870463.046999990940 3950571.881000005174 60455.505664711 2024-05-25T12:08:09.431030+00:00 19994330.293999910355 29000292.998000029474 27870463.027000010014 3954232.063999996055 60455.505676181 2024-05-25T12:08:10.422037+00:00 19994330.287000060081 29000293.019999980927 27870462.902000010014 3954476.002999999095 60455.505687840 2024-05-25T12:08:11.429412+00:00 19994330.291999939829 29000292.993000030518 27870463.028000000864 3955002.009000002872 60455.505699494 2024-05-25T12:08:12.436292+00:00 19994330.289000000805 29000293.000000000000 27870462.967999991030 3951345.063000001013 60455.505710970 2024-05-25T12:08:13.427795+00:00 19994330.285999998450 29000292.993000000715 27870463.036000009626 3955694.912000000011 60455.505722623 2024-05-25T12:08:14.434676+00:00 19994330.289999999106 29000293.005000010133 27870462.962000008672 3953152.058999999892 60455.505734099 2024-05-25T12:08:15.426177+00:00 19994330.291000008583 29000292.979999989271 27870463.056999981403 3952608.982999994885 60455.505745753 2024-05-25T12:08:16.433056+00:00 19994330.290999989957 29000293.008000019938 27870462.945999979973 3952338.055999993812 60455.505757228 2024-05-25T12:08:17.424559+00:00 19994330.291999999434 29000293.002999991179 27870463.037999991328 3951075.959000005852 60455.505768882 2024-05-25T12:08:18.431439+00:00 19994330.290999989957 29000293.009999990463 27870463.029000040144 3956281.869000003207 60455.505780358 2024-05-25T12:08:19.422942+00:00 19994330.287000000477 29000292.992000009865 27870463.004999998957 3953333.119000003207 60455.505792012 2024-05-25T12:08:20.429821+00:00 19994330.287000000477 29000293.004999998957 27870463.006999969482 3953466.017999991775 60455.505803487 2024-05-25T12:08:21.421324+00:00 19994330.291000008583 29000293.002999991179 27870462.929000020027 3952260.976999998093 60455.505815147 2024-05-25T12:08:22.428699+00:00 19994330.287999991328 29000292.988000039011 27870463.050999999046 3954907.932999997865 60455.505826801 2024-05-25T12:08:23.435578+00:00 19994330.292000029236 29000293.011999960989 27870462.977000001818 3953515.016000003088 60455.505838276 2024-05-25T12:08:24.427081+00:00 19994330.289999991655 29000293.026000019163 27870463.065999981016 3952476.111000000965 60455.505849930 2024-05-25T12:08:25.433961+00:00 19994330.291999999434 29000292.978999968618 27870462.937999960035 3953535.925999999046 60455.505861406 2024-05-25T12:08:26.425464+00:00 19994330.287000000477 29000292.956000030041 27870463.026000019163 3956114.979000002146 60455.505873065 2024-05-25T12:08:27.432839+00:00 19994330.290000021458 29000293.014999989420 27870462.938000079244 3951531.040000007022 60455.505884535 2024-05-25T12:08:28.423847+00:00 19994330.291999999434 29000293.006999969482 27870463.002999901772 3952107.942000002135 60455.505896195 2024-05-25T12:08:29.431222+00:00 19994330.287000000477 29000293.011000040919 27870463.080000039190 3951198.024999991059 60455.505907665 2024-05-25T12:08:30.422229+00:00 19994330.292999979109 29000292.989000018686 27870463.029999971390 3950043.901000007987 60455.505919324 2024-05-25T12:08:31.429604+00:00 19994330.286000009626 29000293.005999919027 27870462.894999980927 3957444.097000002861 60455.505930794 2024-05-25T12:08:32.420611+00:00 19994330.291000008583 29000293.028000000864 27870463.050999999046 3954867.030999987852 60455.505942454 2024-05-25T12:08:33.427987+00:00 19994330.290999948978 29000292.971999999136 27870463.000000000000 3956237.073000013828 60455.505954107 2024-05-25T12:08:34.434866+00:00 19994330.288000050932 29000293.004999998957 27870462.949000000954 3947640.958999990951 60455.505965583 2024-05-25T12:08:35.426369+00:00 19994330.289999961853 29000292.990000009537 27870463.000000000000 3949884.926999986172 60455.505977237 2024-05-25T12:08:36.433248+00:00 19994330.286000009626 29000292.996000051498 27870463.055000070482 3956350.902000010014 60455.505988712 2024-05-25T12:08:37.424751+00:00 19994330.292999979109 29000293.009999990463 27870462.985999941826 3955041.092000008095 60455.506000366 2024-05-25T12:08:38.431630+00:00 19994330.289000030607 29000292.977000001818 27870462.996999979019 3952893.990999997128 60455.506011842 2024-05-25T12:08:39.423134+00:00 19994330.289000030607 29000293.013000011444 27870463.008999999613 3949427.097000002861 60455.506023495 2024-05-25T12:08:40.430013+00:00 19994330.294999960810 29000293.026000019163 27870462.997999999672 3953373.014999986161 60455.506034971 2024-05-25T12:08:41.421516+00:00 19994330.289999961853 29000292.992999911308 27870462.974999990314 3951672.996000022162 60455.506046630 2024-05-25T12:08:42.428892+00:00 19994330.285000089556 29000292.993000030518 27870462.986999999732 3951886.989999980200 60455.506058285 2024-05-25T12:08:43.435771+00:00 19994330.289999961853 29000292.971000079066 27870463.047000009567 3948364.911000012886 60455.506069760 2024-05-25T12:08:44.427274+00:00 19994330.289999961853 29000293.049999948591 27870463.018999990076 3952305.014999986161 60455.506081414 2024-05-25T12:08:45.434153+00:00 19994330.287999991328 29000292.965000029653 27870462.944999989122 3953717.070000023115 60455.506092890 2024-05-25T12:08:46.425656+00:00 19994330.292999979109 29000293.015999909490 27870463.066000010818 3951910.917999982834 60455.506104549 2024-05-25T12:08:47.433031+00:00 19994330.292000059038 29000293.002000089735 27870462.930000010878 3951440.965000004042 60455.506116019 2024-05-25T12:08:48.424039+00:00 19994330.289999961853 29000293.002999901772 27870462.990000009537 3955489.048000007868 60455.506127678 2024-05-25T12:08:49.431414+00:00 19994330.287999991328 29000292.987000111490 27870462.961999949068 3949940.932999997865 60455.506139148 2024-05-25T12:08:50.422421+00:00 19994330.289000030607 29000293.002000000328 27870463.048000041395 3955309.107999979984 60455.506150808 2024-05-25T12:08:51.429796+00:00 19994330.287000060081 29000292.981999989599 27870462.964999970049 3957808.003000020981 60455.506162278 2024-05-25T12:08:52.420803+00:00 19994330.289999961853 29000293.036000009626 27870463.036000009626 3952617.016000003088 60455.506173937 2024-05-25T12:08:53.428178+00:00 19994330.289999961853 29000292.995000001043 27870463.045000020415 3952330.935999989975 60455.506185597 2024-05-25T12:08:54.435553+00:00 19994330.290000081062 29000293.006999999285 27870462.902000010014 3952396.074000000954 60455.506197067 2024-05-25T12:08:55.426561+00:00 19994330.291999939829 29000292.962999999523 27870463.089999970049 3949536.999000012875 60455.506208726 2024-05-25T12:08:56.433935+00:00 19994330.291000008583 29000293.014999989420 27870462.949999991804 3951756.982999979984 60455.506220196 2024-05-25T12:08:57.424944+00:00 19994330.287999991328 29000292.978999998420 27870463.056999981403 3956196.972000002861 60455.506231856 2024-05-25T12:08:58.432319+00:00 19994330.289999961853 29000293.019000019878 27870463.016000028700 3955935.971000016201 60455.506243326 2024-05-25T12:08:59.423325+00:00 19994330.289000030607 29000292.982999980450 27870462.962000008672 3955710.993000001181 60455.506254985 2024-05-25T12:09:00.430701+00:00 19994330.287999991328 29000293.045000020415 27870463.100999951363 3952357.003999977838 60455.506266455 2024-05-25T12:09:01.421708+00:00 19994330.289000030607 29000292.988999959081 27870462.917000059038 3949710.048000007868 60455.506278114 2024-05-25T12:09:02.429083+00:00 19994330.291000008583 29000292.971999999136 27870462.955999970436 3955346.988999993075 60455.506289585 2024-05-25T12:09:03.420091+00:00 19994330.291999939829 29000293.043000038713 27870463.013000011444 3952039.926999986172 60455.506301244 2024-05-25T12:09:04.427466+00:00 19994330.288000110537 29000292.982999980450 27870463.031000021845 3956277.978000044823 60455.506312897 2024-05-25T12:09:05.434345+00:00 19994330.291999939829 29000293.008999999613 27870463.022999998182 3956739.142999947071 60455.506324373 2024-05-25T12:09:06.425847+00:00 19994330.287000000477 29000292.981999989599 27870462.957000020891 3955448.023000001907 60455.506336032 2024-05-25T12:09:07.433223+00:00 19994330.291999999434 29000292.985000010580 27870463.029999971390 3954384.891000031959 60455.506347503 2024-05-25T12:09:08.424230+00:00 19994330.287000000477 29000293.028000000864 27870462.899999979883 3953760.972999989986 60455.506359162 2024-05-25T12:09:09.431606+00:00 19994330.289000000805 29000292.988999959081 27870463.036000009626 3949557.993000030983 60455.506370632 2024-05-25T12:09:10.422613+00:00 19994330.290999989957 29000293.008000019938 27870463.022999998182 3953727.044999957085 60455.506382292 2024-05-25T12:09:11.429988+00:00 19994330.289999991655 29000292.977000001818 27870462.983000040054 3953320.986999989022 60455.506393767 2024-05-25T12:09:12.421491+00:00 19994330.295000020415 29000293.001000050455 27870463.029999971390 3951140.023000001907 60455.506405421 2024-05-25T12:09:13.428370+00:00 19994330.285000000149 29000293.010999921709 27870462.990000009537 3952905.028000057209 60455.506417080 2024-05-25T12:09:14.435746+00:00 19994330.289999991655 29000293.018000010401 27870463.051999930292 3957176.956999958027 60455.506428550 2024-05-25T12:09:15.426753+00:00 19994330.289000000805 29000292.976000070572 27870462.968000050634 3952074.039000033867 60455.506440210 2024-05-25T12:09:16.434128+00:00 19994330.291000008583 29000293.003999948502 27870462.975999951363 3950715.947999954224 60455.506451680 2024-05-25T12:09:17.425135+00:00 19994330.289999991655 29000292.991999980062 27870462.969000101089 3954623.030000030994 60455.506463339 2024-05-25T12:09:18.432510+00:00 19994330.292999979109 29000292.993000030518 27870463.021000001580 3954738.962000011932 60455.506474815 2024-05-25T12:09:19.424014+00:00 19994330.288000050932 29000293.011000040919 27870463.030999999493 3953062.995000004768 60455.506486469 2024-05-25T12:09:20.430893+00:00 19994330.287000000477 29000292.983999971300 27870462.991000000387 3950100.079999982845 60455.506497944 2024-05-25T12:09:21.422396+00:00 19994330.290999948978 29000293.014999989420 27870462.999000001699 3951223.991999983788 60455.506509598 2024-05-25T12:09:22.429275+00:00 19994330.289000030607 29000292.998999949545 27870462.981999989599 3954503.972999989986 60455.506521074 2024-05-25T12:09:23.420778+00:00 19994330.288999971002 29000293.024000048637 27870463.022000011057 3952085.995000004768 60455.506532728 2024-05-25T12:09:24.427658+00:00 19994330.289000030607 29000292.993999961764 27870462.947000000626 3955480.054000020027 60455.506544387 2024-05-25T12:09:25.435033+00:00 19994330.293999969959 29000292.998000029474 27870463.015999998897 3949277.963999987114 60455.506555863 2024-05-25T12:09:26.426536+00:00 19994330.287999991328 29000292.986000061035 27870463.017000019550 3951066.917999982834 60455.506567516 2024-05-25T12:09:27.433415+00:00 19994330.291000008583 29000293.050000000745 27870463.029999971390 3953416.064999998081 60455.506578992 2024-05-25T12:09:28.424918+00:00 19994330.289000030607 29000292.966999989003 27870462.935999989510 3954363.002000033855 60455.506590646 2024-05-25T12:09:29.431798+00:00 19994330.287000000477 29000292.971999999136 27870463.022999998182 3953093.948000013828 60455.506602122 2024-05-25T12:09:30.423301+00:00 19994330.288999971002 29000293.037000000477 27870462.988000039011 3952569.090999960899 60455.506613775 2024-05-25T12:09:31.430180+00:00 19994330.291000008583 29000292.978000018746 27870463.035999950022 3951633.950000048149 60455.506625251 2024-05-25T12:09:32.421682+00:00 19994330.289000030607 29000292.997999999672 27870463.031000021845 3952784.060999989975 60455.506636910 2024-05-25T12:09:33.429058+00:00 19994330.292999979109 29000293.007999990135 27870462.968999978155 3954069.953000009060 60455.506648380 2024-05-25T12:09:34.420066+00:00 19994330.287999991328 29000293.025999989361 27870463.022999998182 3953074.104999959003 60455.506660040 2024-05-25T12:09:35.427441+00:00 19994330.291000008583 29000292.953000009060 27870463.007000029087 3954673.940999985207 60455.506671694 2024-05-25T12:09:36.434320+00:00 19994330.287999991328 29000293.031000021845 27870463.010999981314 3954088.943000019062 60455.506683169 2024-05-25T12:09:37.425823+00:00 19994330.291000008583 29000292.978999968618 27870462.950999978930 3949202.976000010967 60455.506694823 2024-05-25T12:09:38.432702+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3947046.056999980938 60455.506706299 2024-05-25T12:09:39.424205+00:00 19994330.289000030607 29000292.984000030905 27870462.985000010580 3952967.981999992859 60455.506717958 2024-05-25T12:09:40.431581+00:00 19994330.291999939829 29000293.005999978632 27870463.044000029564 3953450.017000020016 60455.506729428 2024-05-25T12:09:41.422588+00:00 19994330.289000030607 29000293.017000019550 27870462.927999969572 3951964.935000001919 60455.506741087 2024-05-25T12:09:42.429963+00:00 19994330.291000008583 29000292.992999970913 27870463.062000039965 3947498.115999997128 60455.506752558 2024-05-25T12:09:43.420970+00:00 19994330.289000030607 29000293.002000030130 27870462.981999989599 3953981.903999983799 60455.506764217 2024-05-25T12:09:44.428345+00:00 19994330.289999961853 29000292.991000000387 27870462.947999950498 3953513.981999992859 60455.506775687 2024-05-25T12:09:45.419353+00:00 19994330.286000009626 29000293.000000000000 27870463.031000021845 3951910.081000030041 60455.506787346 2024-05-25T12:09:46.426727+00:00 19994330.292999979109 29000293.028000000864 27870463.013000011444 3947642.984000027180 60455.506799000 2024-05-25T12:09:47.433607+00:00 19994330.291000008583 29000292.985000010580 27870462.986000061035 3951474.000999987125 60455.506810476 2024-05-25T12:09:48.425110+00:00 19994330.286999940872 29000292.990999940783 27870462.950999978930 3954541.055999993812 60455.506822135 2024-05-25T12:09:49.432485+00:00 19994330.292000059038 29000292.999000068754 27870463.069999929518 3951171.973999977112 60455.506833605 2024-05-25T12:09:50.423493+00:00 19994330.287999991328 29000292.997999910265 27870462.999000068754 3953095.924000024796 60455.506845265 2024-05-25T12:09:51.430867+00:00 19994330.289999961853 29000293.011000040919 27870462.967000011355 3956744.057999968994 60455.506856735 2024-05-25T12:09:52.421875+00:00 19994330.287999991328 29000293.013000011444 27870463.019999980927 3951981.062000035774 60455.506868394 2024-05-25T12:09:53.429250+00:00 19994330.291000008583 29000293.004999998957 27870463.072000030428 3951343.939999998081 60455.506879870 2024-05-25T12:09:54.420754+00:00 19994330.291000008583 29000292.978999968618 27870462.946999911219 3953409.911000012886 60455.506891523 2024-05-25T12:09:55.427633+00:00 19994330.287999991328 29000293.011000040919 27870463.045000080019 3949629.031999946106 60455.506903183 2024-05-25T12:09:56.435008+00:00 19994330.292000059038 29000292.983000040054 27870463.004000000656 3953846.045000017155 60455.506914653 2024-05-25T12:09:57.426015+00:00 19994330.291999939829 29000292.975999951363 27870462.947000000626 3953234.908999979030 60455.506926312 2024-05-25T12:09:58.433390+00:00 19994330.288000110537 29000293.034000039101 27870463.030000001192 3954134.165000020992 60455.506937782 2024-05-25T12:09:59.424397+00:00 19994330.291000001132 29000293.021999958903 27870462.981999989599 3949979.894999980927 60455.506949442 2024-05-25T12:10:00.431773+00:00 19994330.287999998778 29000292.986000061035 27870462.948000010103 3952175.942000031006 60455.506960917 2024-05-25T12:10:01.423276+00:00 19994330.287999998778 29000292.998999949545 27870463.014999989420 3952727.111000000965 60455.506972571 2024-05-25T12:10:02.430155+00:00 19994330.291000001132 29000292.996999979019 27870463.011999990791 3949124.925000011921 60455.506984047 2024-05-25T12:10:03.421658+00:00 19994330.290000010282 29000292.986999988556 27870462.962999999523 3950547.976999998093 60455.506995706 2024-05-25T12:10:04.429033+00:00 19994330.289999991655 29000293.006000000983 27870463.011000011116 3954938.037999988068 60455.507007177 2024-05-25T12:10:05.420041+00:00 19994330.289999991655 29000293.009000010788 27870463.099000010639 3952916.990000010002 60455.507018836 2024-05-25T12:10:06.427416+00:00 19994330.290000021458 29000292.970999989659 27870462.925999999046 3952549.014999986161 60455.507030489 2024-05-25T12:10:07.434295+00:00 19994330.287999991328 29000293.038000021130 27870463.029999971390 3956323.056999980938 60455.507041965 2024-05-25T12:10:08.425798+00:00 19994330.289999991655 29000292.971999999136 27870462.915000021458 3951965.974000037182 60455.507053625 2024-05-25T12:10:09.433173+00:00 19994330.289000000805 29000293.028000000864 27870463.063000019640 3956713.988999962807 60455.507065095 2024-05-25T12:10:10.424181+00:00 19994330.288000021130 29000292.966999981552 27870462.993999961764 3951323.921999990940 60455.507076749 2024-05-25T12:10:11.431060+00:00 19994330.292999979109 29000293.030000001192 27870462.997000038624 3959868.086000084877 60455.507088224 2024-05-25T12:10:12.422563+00:00 19994330.289000000805 29000292.967999991030 27870463.014999989420 3948299.917999982834 60455.507099884 2024-05-25T12:10:13.429938+00:00 19994330.291000008583 29000293.012000020593 27870462.994000021368 3953143.106999992859 60455.507111354 2024-05-25T12:10:14.420945+00:00 19994330.287999991328 29000293.010999981314 27870463.020999971777 3953696.947999954224 60455.507123013 2024-05-25T12:10:15.428321+00:00 19994330.288999971002 29000293.007000029087 27870463.000000000000 3952824.004000068177 60455.507134483 2024-05-25T12:10:16.419328+00:00 19994330.290000021458 29000292.977999988943 27870463.009999990463 3947376.089999914169 60455.507146142 2024-05-25T12:10:17.426703+00:00 19994330.291000008583 29000293.009999990463 27870462.983999971300 3951400.009000062943 60455.507157802 2024-05-25T12:10:18.434078+00:00 19994330.290000021458 29000292.979000028223 27870463.004999998957 3948841.891999959946 60455.507169277 2024-05-25T12:10:19.425581+00:00 19994330.287000000477 29000292.998999949545 27870463.014000058174 3950084.024999976158 60455.507180931 2024-05-25T12:10:20.432460+00:00 19994330.290999948978 29000293.002000030130 27870462.952999949455 3949302.935999989975 60455.507192407 2024-05-25T12:10:21.423964+00:00 19994330.292000059038 29000293.037000000477 27870462.988000039011 3952695.162999988068 60455.507204060 2024-05-25T12:10:22.430842+00:00 19994330.289999961853 29000292.965000029653 27870463.029999971390 3951853.868000030983 60455.507215536 2024-05-25T12:10:23.422347+00:00 19994330.287000000477 29000293.028000000864 27870462.965000029653 3956563.972000002861 60455.507227196 2024-05-25T12:10:24.429721+00:00 19994330.291000008583 29000293.036000009626 27870463.083999991417 3957952.042999982834 60455.507238666 2024-05-25T12:10:25.420729+00:00 19994330.291000008583 29000292.949999928474 27870462.968999978155 3961061.999000072014 60455.507250325 2024-05-25T12:10:26.428104+00:00 19994330.287999991328 29000293.011999960989 27870463.004999998957 3960380.089999914169 60455.507261795 2024-05-25T12:10:27.419111+00:00 19994330.291000008583 29000292.986000061035 27870462.935999989510 3957467.816000103951 60455.507273455 2024-05-25T12:10:28.426487+00:00 19994330.292999979109 29000293.008999940008 27870463.053000088781 3954705.134999989998 60455.507285108 2024-05-25T12:10:29.433365+00:00 19994330.284999970347 29000292.944000009447 27870462.946999911219 3952012.008000016212 60455.507296584 2024-05-25T12:10:30.424869+00:00 19994330.290000081062 29000293.039000030607 27870463.065000060946 3955117.942999958992 60455.507308238 2024-05-25T12:10:31.431748+00:00 19994330.289999961853 29000293.026000019163 27870463.021000031382 3956785.075999975204 60455.507319713 2024-05-25T12:10:32.423251+00:00 19994330.289999961853 29000292.993999961764 27870462.963999990374 3955183.975000023842 60455.507331373 2024-05-25T12:10:33.430626+00:00 19994330.287000060081 29000292.996999979019 27870462.972999930382 3953961.029999970924 60455.507342843 2024-05-25T12:10:34.421634+00:00 19994330.296000000089 29000293.002000089735 27870462.971999999136 3956676.919999957085 60455.507354503 2024-05-25T12:10:35.429009+00:00 19994330.289999961853 29000292.977000001818 27870462.993999999017 3956141.079000114929 60455.507365972 2024-05-25T12:10:36.420016+00:00 19994330.287999991328 29000293.028000000864 27870463.043000001460 3954143.942999958992 60455.507377632 2024-05-25T12:10:37.427391+00:00 19994330.290000081062 29000292.977999929339 27870462.971999999136 3955406.004999995232 60455.507389102 2024-05-25T12:10:38.418398+00:00 19994330.286999940872 29000293.004999998957 27870463.019000008702 3954850.018000007141 60455.507400761 2024-05-25T12:10:39.425773+00:00 19994330.289999961853 29000293.017000079155 27870463.054999981076 3951393.981999992859 60455.507412421 2024-05-25T12:10:40.433149+00:00 19994330.290000081062 29000292.981999989599 27870462.993000000715 3953632.986999989022 60455.507423891 2024-05-25T12:10:41.424156+00:00 19994330.289999961853 29000293.002999998629 27870463.021000031382 3957414.940999985207 60455.507435550 2024-05-25T12:10:42.431531+00:00 19994330.292000059038 29000293.004999998957 27870462.898999989033 3950977.067999958992 60455.507447020 2024-05-25T12:10:43.422538+00:00 19994330.287999991328 29000293.013999998569 27870463.070999979973 3954491.999000072014 60455.507458679 2024-05-25T12:10:44.429913+00:00 19994330.291000008583 29000292.991000000387 27870462.988000039011 3957920.957999945153 60455.507470155 2024-05-25T12:10:45.421416+00:00 19994330.287999991328 29000292.980999991298 27870462.958999991417 3954478.983000040054 60455.507481809 2024-05-25T12:10:46.428296+00:00 19994330.287999991328 29000293.029000010341 27870463.078999999911 3948965.103999971878 60455.507493285 2024-05-25T12:10:47.419799+00:00 19994330.291999939829 29000292.984999980778 27870462.967000011355 3959816.976000071038 60455.507504938 2024-05-25T12:10:48.426678+00:00 19994330.287999991328 29000293.010000020266 27870463.029999971390 3956029.978999971878 60455.507516598 2024-05-25T12:10:49.434053+00:00 19994330.292000059038 29000292.992000009865 27870462.957000020891 3959698.026999949943 60455.507528068 2024-05-25T12:10:50.425061+00:00 19994330.289000030607 29000292.989999949932 27870463.077000018209 3955575.041000009049 60455.507539727 2024-05-25T12:10:51.432436+00:00 19994330.291000008583 29000293.013999998569 27870462.916999999434 3951051.027999997139 60455.507551197 2024-05-25T12:10:52.423443+00:00 19994330.287999991328 29000292.990000009537 27870463.032999988645 3956871.838999987114 60455.507562857 2024-05-25T12:10:53.430818+00:00 19994330.291999999434 29000292.981999989599 27870462.976999938488 3955687.996000051033 60455.507574332 2024-05-25T12:10:54.422321+00:00 19994330.285000000149 29000293.022000011057 27870462.990000009537 3957629.004999995232 60455.507585986 2024-05-25T12:10:55.429201+00:00 19994330.291000001132 29000293.013999998569 27870462.988000039011 3955862.001999973785 60455.507597462 2024-05-25T12:10:56.420704+00:00 19994330.290999989957 29000292.984000030905 27870463.024999979883 3955075.019999980927 60455.507609122 2024-05-25T12:10:57.428079+00:00 19994330.290000010282 29000292.986000001431 27870462.940000060946 3954118.996999979019 60455.507620591 2024-05-25T12:10:58.419086+00:00 19994330.293000001460 29000293.024999979883 27870463.044999960810 3954438.044000030030 60455.507632251 2024-05-25T12:10:59.426461+00:00 19994330.286999989301 29000292.988999959081 27870463.003000020981 3956061.055999993812 60455.507643905 2024-05-25T12:11:00.433340+00:00 19994330.290000021458 29000293.018000010401 27870463.014999989420 3956304.986999989022 60455.507655380 2024-05-25T12:11:01.424843+00:00 19994330.289000000805 29000292.971000079066 27870463.021000031382 3952488.943000078201 60455.507667034 2024-05-25T12:11:02.431723+00:00 19994330.288999971002 29000293.005999919027 27870463.013999938965 3957542.815999985207 60455.507678510 2024-05-25T12:11:03.423226+00:00 19994330.289000000805 29000292.989000078291 27870462.943000078201 3953588.151999949943 60455.507690169 2024-05-25T12:11:04.430601+00:00 19994330.289000000805 29000293.029999971390 27870463.003999948502 3955745.058000088204 60455.507701639 2024-05-25T12:11:05.421609+00:00 19994330.291999999434 29000292.985000010580 27870463.029000040144 3959622.912999988068 60455.507713298 2024-05-25T12:11:06.428984+00:00 19994330.291999999434 29000293.001999970526 27870462.940999981016 3958113.100999950897 60455.507724768 2024-05-25T12:11:07.419991+00:00 19994330.287999991328 29000293.013999938965 27870463.049000021070 3954078.906000018120 60455.507736428 2024-05-25T12:11:08.427366+00:00 19994330.289000030607 29000293.003000020981 27870463.014999989420 3953955.087000011932 60455.507747903 2024-05-25T12:11:09.418870+00:00 19994330.287000000477 29000292.968999978155 27870462.986999988556 3948592.962000011932 60455.507759557 2024-05-25T12:11:10.425748+00:00 19994330.291999999434 29000292.997000098228 27870462.990999940783 3956488.059999942780 60455.507771217 2024-05-25T12:11:11.433124+00:00 19994330.288999971002 29000293.002999901772 27870463.008000019938 3954344.004999995232 60455.507782687 2024-05-25T12:11:12.424131+00:00 19994330.290000021458 29000293.001000050455 27870463.036000009626 3958399.932999968994 60455.507794346 2024-05-25T12:11:13.431506+00:00 19994330.292999979109 29000293.029000040144 27870463.019999999553 3953257.129000068177 60455.507805816 2024-05-25T12:11:14.422514+00:00 19994330.287000000477 29000292.995000001043 27870463.039000000805 3957514.866999983788 60455.507817476 2024-05-25T12:11:15.429888+00:00 19994330.291000008583 29000292.992999911308 27870462.865999989212 3956404.032999991905 60455.507828951 2024-05-25T12:11:16.421392+00:00 19994330.287999991328 29000293.012000080198 27870463.004000011832 3956584.088000059128 60455.507840605 2024-05-25T12:11:17.428271+00:00 19994330.289000030607 29000292.957000020891 27870463.035000000149 3956543.899999976158 60455.507852081 2024-05-25T12:11:18.419774+00:00 19994330.288999971002 29000293.004000000656 27870462.988000009209 3954980.060999989975 60455.507863734 2024-05-25T12:11:19.426653+00:00 19994330.293000038713 29000293.028999999166 27870462.942000001669 3957908.939999938011 60455.507875210 2024-05-25T12:11:20.418156+00:00 19994330.288999918848 29000293.033999990672 27870463.109999980778 3959609.049000024796 60455.507886864 2024-05-25T12:11:21.425035+00:00 19994330.289000030607 29000292.953000009060 27870462.938000019640 3952487.944000006188 60455.507898523 2024-05-25T12:11:22.432411+00:00 19994330.291000008583 29000292.988999988884 27870463.045000020415 3956507.013000010978 60455.507909993 2024-05-25T12:11:23.423418+00:00 19994330.287999991328 29000293.037000000477 27870462.994999948889 3957072.935999989975 60455.507921653 2024-05-25T12:11:24.430793+00:00 19994330.289000030607 29000292.983000010252 27870462.931000050157 3954005.011999965180 60455.507933129 2024-05-25T12:11:25.422297+00:00 19994330.289999961853 29000292.988000009209 27870463.086999949068 3958680.033000112046 60455.507944782 2024-05-25T12:11:26.429175+00:00 19994330.289000030607 29000293.013000011444 27870462.991000000387 3952271.057999968994 60455.507956252 2024-05-25T12:11:27.420183+00:00 19994330.292999979109 29000293.024999979883 27870463.003000020981 3952673.003999948967 60455.507967912 2024-05-25T12:11:28.427558+00:00 19994330.289000030607 29000292.982999980450 27870462.945999979973 3954622.957000017166 60455.507979387 2024-05-25T12:11:29.419061+00:00 19994330.291000008583 29000293.001000050455 27870462.988000039011 3951059.957000017166 60455.507991041 2024-05-25T12:11:30.425940+00:00 19994330.289999961853 29000292.982999980450 27870463.048999968916 3949932.008999944199 60455.508002700 2024-05-25T12:11:31.433315+00:00 19994330.289000030607 29000293.010999981314 27870462.945999979973 3953225.935000061989 60455.508014170 2024-05-25T12:11:32.424322+00:00 19994330.289999961853 29000292.976000010967 27870463.040000081062 3956119.090000032913 60455.508025830 2024-05-25T12:11:33.431698+00:00 19994330.287000060081 29000293.014999989420 27870462.959999918938 3957536.996999979019 60455.508037305 2024-05-25T12:11:34.423201+00:00 19994330.290999889374 29000293.011000040919 27870462.971999999136 3952202.908999919891 60455.508048959 2024-05-25T12:11:35.430080+00:00 19994330.291000008583 29000292.985999941826 27870463.113000039011 3950657.117000102997 60455.508060435 2024-05-25T12:11:36.421583+00:00 19994330.291000008583 29000293.009000059217 27870462.945999979973 3953097.950999975204 60455.508072088 2024-05-25T12:11:37.428463+00:00 19994330.290000081062 29000292.998000029474 27870462.989000078291 3954606.095999956131 60455.508083564 2024-05-25T12:11:38.419966+00:00 19994330.286999940872 29000293.000999931246 27870463.003999948502 3951132.853000044823 60455.508095224 2024-05-25T12:11:39.427341+00:00 19994330.289999961853 29000292.996999979019 27870462.988000039011 3950300.006999969017 60455.508106694 2024-05-25T12:11:40.418348+00:00 19994330.290000081062 29000293.002000089735 27870463.085999969393 3957854.111000061035 60455.508118353 2024-05-25T12:11:41.425723+00:00 19994330.287999991328 29000292.992999911308 27870462.955000039190 3958406.021999955177 60455.508130007 2024-05-25T12:11:42.432603+00:00 19994330.291000008583 29000293.013000011444 27870463.013999938965 3958255.886999965180 60455.508141483 2024-05-25T12:11:43.424106+00:00 19994330.289000030607 29000292.968999978155 27870463.006000038236 3955353.047000051010 60455.508153136 2024-05-25T12:11:44.430985+00:00 19994330.292999979109 29000293.037999991328 27870462.944000009447 3955269.052999972831 60455.508164612 2024-05-25T12:11:45.422488+00:00 19994330.288999918848 29000292.981000069529 27870462.962999939919 3954880.850000023842 60455.508176266 2024-05-25T12:11:46.429368+00:00 19994330.289000030607 29000293.018999930471 27870463.093000050634 3957262.032999991905 60455.508187742 2024-05-25T12:11:47.420871+00:00 19994330.287999998778 29000293.002000089735 27870462.950999978930 3955596.028999925125 60455.508199401 2024-05-25T12:11:48.428246+00:00 19994330.289999999106 29000292.983999971300 27870462.985000010580 3952727.085000038147 60455.508210871 2024-05-25T12:11:49.419253+00:00 19994330.291000008583 29000293.004999998957 27870463.037999991328 3954471.871999979019 60455.508222531 2024-05-25T12:11:50.426628+00:00 19994330.288999989629 29000292.977000001818 27870462.980999950320 3961385.000000000000 60455.508234000 2024-05-25T12:11:51.417635+00:00 19994330.292000010610 29000293.006999969482 27870463.016000028700 3954968.078000069130 60455.508245660 2024-05-25T12:11:52.425011+00:00 19994330.289000000805 29000293.024000048637 27870462.967999998480 3953436.005999923218 60455.508257314 2024-05-25T12:11:53.431890+00:00 19994330.287999991328 29000292.981999989599 27870463.024000000209 3956518.024000049103 60455.508268789 2024-05-25T12:11:54.423392+00:00 19994330.291999999434 29000293.003999948502 27870463.015000000596 3953017.968000053894 60455.508280449 2024-05-25T12:11:55.430768+00:00 19994330.286000009626 29000293.010999999940 27870463.003999989480 3955668.949999928009 60455.508291924 2024-05-25T12:11:56.422272+00:00 19994330.289000000805 29000292.963999990374 27870462.978000018746 3956651.111999989022 60455.508303578 2024-05-25T12:11:57.429150+00:00 19994330.290999978781 29000293.026000011712 27870463.009999990463 3953019.927000045776 60455.508315054 2024-05-25T12:11:58.420654+00:00 19994330.293000008911 29000292.999000001699 27870462.963999990374 3953811.034999967087 60455.508326707 2024-05-25T12:11:59.427533+00:00 19994330.288000021130 29000293.006000000983 27870462.996000021696 3955463.001999973785 60455.508338183 2024-05-25T12:12:00.419036+00:00 19994330.288999971002 29000293.004000011832 27870463.048000011593 3954995.981000065804 60455.508349837 2024-05-25T12:12:01.425915+00:00 19994330.291999999434 29000292.989999979734 27870462.986999988556 3953073.924999951851 60455.508361313 2024-05-25T12:12:02.417419+00:00 19994330.287000000477 29000292.989000018686 27870462.962000008672 3956510.121000051033 60455.508372972 2024-05-25T12:12:03.424794+00:00 19994330.290000021458 29000292.993000000715 27870463.010999981314 3956634.013000010978 60455.508384626 2024-05-25T12:12:04.431673+00:00 19994330.288999971002 29000293.041999999434 27870463.055999990553 3957212.011999965180 60455.508396102 2024-05-25T12:12:05.423176+00:00 19994330.291999999434 29000292.982999980450 27870462.971999999136 3957781.031999946106 60455.508407755 2024-05-25T12:12:06.430055+00:00 19994330.287999991328 29000292.995000001043 27870462.998000029474 3953390.865000010002 60455.508419231 2024-05-25T12:12:07.421558+00:00 19994330.291000008583 29000293.002000030130 27870463.034999970347 3958914.994000076782 60455.508430885 2024-05-25T12:12:08.428438+00:00 19994330.291999999434 29000293.023999989033 27870462.956000030041 3953620.969999908935 60455.508442360 2024-05-25T12:12:09.419941+00:00 19994330.287000000477 29000292.974999960512 27870462.996999979019 3954501.005000113975 60455.508454020 2024-05-25T12:12:10.427316+00:00 19994330.290000021458 29000292.995000001043 27870463.017000019550 3954402.003999948967 60455.508465490 2024-05-25T12:12:11.418322+00:00 19994330.288999971002 29000292.990000009537 27870462.957999940962 3955573.031000018120 60455.508477150 2024-05-25T12:12:12.425698+00:00 19994330.291000008583 29000293.021000031382 27870463.047000050545 3956510.100999950897 60455.508488803 2024-05-25T12:12:13.432578+00:00 19994330.287999991328 29000293.013999938965 27870463.062000039965 3952986.817000031006 60455.508500279 2024-05-25T12:12:14.424081+00:00 19994330.290000081062 29000292.966000080109 27870462.893999930471 3956340.146999955177 60455.508511933 2024-05-25T12:12:15.430960+00:00 19994330.292999979109 29000293.011999960989 27870463.031000021845 3954478.019999980927 60455.508523408 2024-05-25T12:12:16.422463+00:00 19994330.286999940872 29000292.973000049591 27870463.037999991328 3957233.913000106812 60455.508535062 2024-05-25T12:12:17.429343+00:00 19994330.291000008583 29000293.014999989420 27870462.978000041097 3954689.991999983788 60455.508546538 2024-05-25T12:12:18.420846+00:00 19994330.287000060081 29000292.995000001043 27870463.018000010401 3956159.000000000000 60455.508558197 2024-05-25T12:12:19.428221+00:00 19994330.289999961853 29000293.013999938965 27870462.995000001043 3958511.018000007141 60455.508569667 2024-05-25T12:12:20.419228+00:00 19994330.287999991328 29000292.996000051498 27870462.977000001818 3960521.110999941826 60455.508581326 2024-05-25T12:12:21.426603+00:00 19994330.292999979109 29000292.996999979019 27870463.026999950409 3958340.976999998093 60455.508592797 2024-05-25T12:12:22.417611+00:00 19994330.291000008583 29000293.018000010401 27870462.968000050634 3955007.914999961853 60455.508604456 2024-05-25T12:12:23.424986+00:00 19994330.289000030607 29000292.986999988556 27870462.954999919981 3953204.990000010002 60455.508616109 2024-05-25T12:12:24.431865+00:00 19994330.289000030607 29000293.006999969482 27870463.063000079244 3953698.057000041008 60455.508627585 2024-05-25T12:12:25.423368+00:00 19994330.287999991328 29000292.994000080973 27870462.954999919981 3955495.983000040054 60455.508639239 2024-05-25T12:12:26.430247+00:00 19994330.291000008583 29000293.008999940008 27870463.003000020981 3955763.970999956131 60455.508650715 2024-05-25T12:12:27.421750+00:00 19994330.288999918848 29000293.008000019938 27870462.978000041097 3955123.019999980927 60455.508662368 2024-05-25T12:12:28.428630+00:00 19994330.290000081062 29000292.970000028610 27870463.083999991417 3958082.009000000078 60455.508673844 2024-05-25T12:12:29.420133+00:00 19994330.291000008583 29000293.021999958903 27870462.921000000089 3957436.056000000797 60455.508685498 2024-05-25T12:12:30.427012+00:00 19994330.288999918848 29000292.988999959081 27870463.017000000924 3960762.896999999881 60455.508696973 2024-05-25T12:12:31.418515+00:00 19994330.292000059038 29000292.995000001043 27870463.048999991268 3962349.054000000004 60455.508708633 2024-05-25T12:12:32.425890+00:00 19994330.286999940872 29000293.000000000000 27870463.008999999613 3959028.015000001062 60455.508720103 2024-05-25T12:12:33.416898+00:00 19994330.290000081062 29000293.015000000596 27870463.019000008702 3955025.912999998778 60455.508731762 2024-05-25T12:12:34.424272+00:00 19994330.287999991328 29000293.013000000268 27870462.942999999970 3957513.008000000846 60455.508743416 2024-05-25T12:12:35.431153+00:00 19994330.291999939829 29000293.013000011444 27870463.009999990463 3955792.055000000168 60455.508754892 2024-05-25T12:12:36.422655+00:00 19994330.291000008583 29000292.978999998420 27870462.988000009209 3950273.987999998033 60455.508766545 2024-05-25T12:12:37.429535+00:00 19994330.289000030607 29000292.997999999672 27870462.972999989986 3952660.039999999106 60455.508778021 2024-05-25T12:12:38.421038+00:00 19994330.289000030607 29000293.002999991179 27870463.036000009626 3953979.986000000965 60455.508789681 2024-05-25T12:12:39.428412+00:00 19994330.291000008583 29000292.992000009865 27870462.953999999911 3954507.030000001192 60455.508801151 2024-05-25T12:12:40.419419+00:00 19994330.289000000805 29000292.997999999672 27870463.083999991417 3955326.958999998868 60455.508812810 2024-05-25T12:12:41.426795+00:00 19994330.289000000805 29000292.975000020117 27870462.971999999136 3951401.972000002861 60455.508824280 2024-05-25T12:12:42.417802+00:00 19994330.289000000805 29000292.998999949545 27870462.967000011355 3952937.953999996185 60455.508835940 2024-05-25T12:12:43.425177+00:00 19994330.291000001132 29000293.022000011057 27870462.981000009924 3951071.039999999106 60455.508847593 2024-05-25T12:12:44.432057+00:00 19994330.289000000805 29000292.973999980837 27870462.987999979407 3952940.042999998201 60455.508859069 2024-05-25T12:12:45.423560+00:00 19994330.291999999434 29000293.018000010401 27870463.039000030607 3951635.962000011932 60455.508870723 2024-05-25T12:12:46.430439+00:00 19994330.287999998778 29000293.026000019163 27870463.072999950498 3954274.041999996174 60455.508882198 2024-05-25T12:12:47.421942+00:00 19994330.289999991655 29000292.996999979019 27870462.916000008583 3947721.976999998093 60455.508893858 2024-05-25T12:12:48.429318+00:00 19994330.289999991655 29000292.984000030905 27870463.030000030994 3951904.103000000119 60455.508905328 2024-05-25T12:12:49.420325+00:00 19994330.289000000805 29000292.995999928564 27870462.937000039965 3952539.855000004172 60455.508916987 2024-05-25T12:12:50.427700+00:00 19994330.290000021458 29000293.003000020981 27870463.060999989510 3954301.023999989033 60455.508928457 2024-05-25T12:12:51.418707+00:00 19994330.288999971002 29000293.011000040919 27870463.010999921709 3952834.151000007987 60455.508940117 2024-05-25T12:12:52.426082+00:00 19994330.293999999762 29000293.008000019938 27870462.986000061035 3957405.833999990951 60455.508951587 2024-05-25T12:12:53.417090+00:00 19994330.287999991328 29000292.983000040054 27870463.011999960989 3954528.006999998819 60455.508963246 2024-05-25T12:12:54.424465+00:00 19994330.291000008583 29000293.011999960989 27870462.996999979019 3946672.033000006806 60455.508974906 2024-05-25T12:12:55.431840+00:00 19994330.287999991328 29000293.022999998182 27870463.004000071436 3947139.100999996066 60455.508986375 2024-05-25T12:12:56.422847+00:00 19994330.288000050932 29000292.967999938875 27870462.992999911308 3950696.836999997031 60455.508998035 2024-05-25T12:12:57.430222+00:00 19994330.287999991328 29000292.981000069529 27870462.940000060946 3950353.068000004161 60455.509009505 2024-05-25T12:12:58.421229+00:00 19994330.291999999434 29000293.039999961853 27870463.022999998182 3952871.012999997009 60455.509021164 2024-05-25T12:12:59.428604+00:00 19994330.291999999434 29000292.977000001818 27870463.036000009626 3952719.977000012994 60455.509032640 2024-05-25T12:13:00.420107+00:00 19994330.290000021458 29000293.004000071436 27870463.006000038236 3956546.084999992978 60455.509044294 2024-05-25T12:13:01.426987+00:00 19994330.287999991328 29000292.978999968618 27870462.896999958903 3953706.921000003815 60455.509055770 2024-05-25T12:13:02.418490+00:00 19994330.291000008583 29000293.018000010401 27870463.106999989599 3951530.923000007868 60455.509067423 2024-05-25T12:13:03.425369+00:00 19994330.288999971002 29000293.026999950409 27870463.018000010401 3953729.074000000954 60455.509078899 2024-05-25T12:13:04.416873+00:00 19994330.287999991328 29000292.996000051498 27870462.953999999911 3949975.951999992132 60455.509090559 2024-05-25T12:13:05.424248+00:00 19994330.289000030607 29000292.962999939919 27870463.044000029564 3951989.055999993812 60455.509102212 2024-05-25T12:13:06.431127+00:00 19994330.290000021458 29000293.006000038236 27870462.990999940783 3956598.009000002872 60455.509113688 2024-05-25T12:13:07.422630+00:00 19994330.292999979109 29000293.009999990463 27870463.045000080019 3951070.072999984026 60455.509125342 2024-05-25T12:13:08.429509+00:00 19994330.286999940872 29000293.019000049680 27870462.886999960989 3951906.850000023842 60455.509136817 2024-05-25T12:13:09.421013+00:00 19994330.290000081062 29000292.962999999523 27870463.067999999970 3949635.118999987841 60455.509148471 2024-05-25T12:13:10.427892+00:00 19994330.288999918848 29000293.030000001192 27870463.043000008911 3954070.863000005018 60455.509159947 2024-05-25T12:13:11.419395+00:00 19994330.291000008583 29000293.000000000000 27870462.914999991655 3956816.050999999046 60455.509171600 2024-05-25T12:13:12.426274+00:00 19994330.287999991328 29000292.982000008225 27870462.983000010252 3951851.986000000965 60455.509183076 2024-05-25T12:13:13.417777+00:00 19994330.290000081062 29000292.999999988824 27870462.999999988824 3952436.055000007153 60455.509194735 2024-05-25T12:13:14.425152+00:00 19994330.291000008583 29000293.002000000328 27870463.013999998569 3954968.968999981880 60455.509206206 2024-05-25T12:13:15.416160+00:00 19994330.288999918848 29000292.976000010967 27870463.036000009626 3951946.932999997865 60455.509217865 2024-05-25T12:13:16.423535+00:00 19994330.293000098318 29000293.021000001580 27870462.932999998331 3948999.094000012148 60455.509229518 2024-05-25T12:13:17.430414+00:00 19994330.286999940872 29000293.033000018448 27870463.103999968618 3951464.102999985218 60455.509240994 2024-05-25T12:13:18.421918+00:00 19994330.291000008583 29000292.981999989599 27870462.949000000954 3953232.843000025023 60455.509252648 2024-05-25T12:13:19.428796+00:00 19994330.287999991328 29000293.014999989420 27870463.059000018984 3956050.023999989033 60455.509264124 2024-05-25T12:13:20.420300+00:00 19994330.287999991328 29000292.986999988556 27870463.035000029951 3954067.037999988068 60455.509275777 2024-05-25T12:13:21.427179+00:00 19994330.294000029564 29000292.973999980837 27870462.880999978632 3957309.994000018109 60455.509287253 2024-05-25T12:13:22.418682+00:00 19994330.286999940872 29000293.019000049680 27870463.041000008583 3958211.931999980938 60455.509298907 2024-05-25T12:13:23.425561+00:00 19994330.295000080019 29000293.004999998957 27870462.940000001341 3954103.034000008833 60455.509310382 2024-05-25T12:13:24.417064+00:00 19994330.286999940872 29000292.995000001043 27870463.003000020981 3956471.025999993086 60455.509322037 2024-05-25T12:13:25.423944+00:00 19994330.289000030607 29000292.995000001043 27870463.088999990374 3953405.951000005007 60455.509333696 2024-05-25T12:13:26.431319+00:00 19994330.289000030607 29000293.000999990851 27870462.949999991804 3950106.087999999989 60455.509345166 2024-05-25T12:13:27.422326+00:00 19994330.287999991328 29000293.007999960333 27870462.960000038147 3950635.900000005960 60455.509356825 2024-05-25T12:13:28.429701+00:00 19994330.291000008583 29000292.985000010580 27870463.024999979883 3952817.974999994040 60455.509368301 2024-05-25T12:13:29.421204+00:00 19994330.289999961853 29000293.016000028700 27870463.067999958992 3950733.041000009049 60455.509379955 2024-05-25T12:13:30.428084+00:00 19994330.291000008583 29000292.977000001818 27870462.881999969482 3953356.123999983072 60455.509391425 2024-05-25T12:13:31.419091+00:00 19994330.291999939829 29000293.011000040919 27870463.067000031471 3953628.975000023842 60455.509403084 2024-05-25T12:13:32.426466+00:00 19994330.288000110537 29000293.030999898911 27870462.973000049591 3955075.935999989975 60455.509414560 2024-05-25T12:13:33.417969+00:00 19994330.291000008583 29000292.977000001818 27870463.059999939054 3952271.988999993075 60455.509426214 2024-05-25T12:13:34.424848+00:00 19994330.287000000477 29000293.007000088692 27870462.945000048727 3954528.914999992121 60455.509437684 2024-05-25T12:13:35.415856+00:00 19994330.289999999106 29000293.006999969482 27870463.008999940008 3952183.057000011206 60455.509449343 2024-05-25T12:13:36.423231+00:00 19994330.289999999106 29000293.018000010401 27870463.034000039101 3957004.074000000954 60455.509461002 2024-05-25T12:13:37.430606+00:00 19994330.287999998778 29000292.977999929339 27870462.925999999046 3956428.952000021935 60455.509472473 2024-05-25T12:13:38.421613+00:00 19994330.291999999434 29000292.974000100046 27870463.077999949455 3954664.027000010014 60455.509484132 2024-05-25T12:13:39.428989+00:00 19994330.290000010282 29000293.010999921709 27870462.962000008672 3953061.908999979030 60455.509495602 2024-05-25T12:13:40.419996+00:00 19994330.287999998778 29000293.022000070661 27870463.022000070661 3952029.023000001907 60455.509507261 2024-05-25T12:13:41.427371+00:00 19994330.291000008583 29000292.990999940783 27870463.044999960810 3954870.029999970924 60455.509518731 2024-05-25T12:13:42.418378+00:00 19994330.285999979824 29000292.978000041097 27870462.944000009447 3952722.976000010967 60455.509530391 2024-05-25T12:13:43.425753+00:00 19994330.291000008583 29000293.016999959946 27870462.919000029564 3950742.031000018120 60455.509541866 2024-05-25T12:13:44.417256+00:00 19994330.291999999434 29000292.986000061035 27870463.059999939054 3951861.013000010978 60455.509553520 2024-05-25T12:13:45.424136+00:00 19994330.289999991655 29000292.991999980062 27870463.063000079244 3953848.952999948990 60455.509565174 2024-05-25T12:13:46.431015+00:00 19994330.290000021458 29000293.006000000983 27870462.879999998957 3951167.058000028133 60455.509576649 2024-05-25T12:13:47.422518+00:00 19994330.288000021130 29000293.024000000209 27870463.063999999315 3950547.060999989975 60455.509588309 2024-05-25T12:13:48.429893+00:00 19994330.290999948978 29000292.986000001431 27870463.063999999315 3950658.947000027169 60455.509599779 2024-05-25T12:13:49.420900+00:00 19994330.289000030607 29000293.006000000983 27870463.041999999434 3950789.875999987125 60455.509611438 2024-05-25T12:13:50.428277+00:00 19994330.288999971002 29000293.000999990851 27870462.969999998808 3950846.088999987114 60455.509622914 2024-05-25T12:13:51.419779+00:00 19994330.289000030607 29000293.004000011832 27870462.925999999046 3950923.956000030041 60455.509634568 2024-05-25T12:13:52.426658+00:00 19994330.292999979109 29000293.002000000328 27870462.986999988556 3951843.083999990951 60455.509646044 2024-05-25T12:13:53.418161+00:00 19994330.287000000477 29000292.965999990702 27870463.061000019312 3951643.995000004768 60455.509657703 2024-05-25T12:13:54.425537+00:00 19994330.291000008583 29000293.029000010341 27870462.919999990612 3951378.958999990951 60455.509669173 2024-05-25T12:13:55.416544+00:00 19994330.291000008583 29000292.974999960512 27870463.074999991804 3951063.069999992847 60455.509680832 2024-05-25T12:13:56.423918+00:00 19994330.288999971002 29000293.015000049025 27870462.927999999374 3947521.954999982845 60455.509692486 2024-05-25T12:13:57.430798+00:00 19994330.287999991328 29000293.032999988645 27870463.087000008672 3952419.068000019062 60455.509703962 2024-05-25T12:13:58.422301+00:00 19994330.289000030607 29000292.948000010103 27870462.976000010967 3951026.055999993812 60455.509715616 2024-05-25T12:13:59.429181+00:00 19994330.291999999434 29000293.007999960333 27870463.000000000000 3953491.934000014793 60455.509727092 2024-05-25T12:14:00.420684+00:00 19994330.290999948978 29000292.988000039011 27870462.971999999136 3953721.957000017166 60455.509738745 2024-05-25T12:14:01.427563+00:00 19994330.290000081062 29000293.027000010014 27870462.940000001341 3952106.991999983788 60455.509750221 2024-05-25T12:14:02.419066+00:00 19994330.289999961853 29000292.997999969870 27870463.087000008672 3955103.025999962818 60455.509761875 2024-05-25T12:14:03.425945+00:00 19994330.291000008583 29000293.000999990851 27870463.034999970347 3955768.026000022888 60455.509773350 2024-05-25T12:14:04.417448+00:00 19994330.284000039101 29000292.978999968618 27870462.985000010580 3950645.989000021946 60455.509785010 2024-05-25T12:14:05.424823+00:00 19994330.289999961853 29000293.001000050455 27870462.954999979585 3950700.881999969017 60455.509796480 2024-05-25T12:14:06.415831+00:00 19994330.289999961853 29000293.000000000000 27870463.028000060469 3953859.128000020981 60455.509808139 2024-05-25T12:14:07.423205+00:00 19994330.291000008583 29000292.998999949545 27870462.980999950320 3952121.886999965180 60455.509819793 2024-05-25T12:14:08.430085+00:00 19994330.289999961853 29000293.019000049680 27870462.970000028610 3953270.039000033867 60455.509831268 2024-05-25T12:14:09.421589+00:00 19994330.291000008583 29000293.003999948502 27870463.028999920934 3952077.987999976147 60455.509842922 2024-05-25T12:14:10.428468+00:00 19994330.291000008583 29000292.996000051498 27870462.957000020891 3955140.050999999046 60455.509854398 2024-05-25T12:14:11.419971+00:00 19994330.287999991328 29000292.996000051498 27870463.026000019163 3954139.967000008095 60455.509866057 2024-05-25T12:14:12.427346+00:00 19994330.289000030607 29000293.010999921709 27870462.947999950498 3951352.067000031006 60455.509877527 2024-05-25T12:14:13.418353+00:00 19994330.289000030607 29000293.017000079155 27870463.051000118256 3952010.923999965191 60455.509889187 2024-05-25T12:14:14.425728+00:00 19994330.289999961853 29000292.964999910444 27870462.983999971300 3953771.943000019062 60455.509900657 2024-05-25T12:14:15.416736+00:00 19994330.291000008583 29000293.019999980927 27870462.996999979019 3954155.068000019062 60455.509912316 2024-05-25T12:14:16.424111+00:00 19994330.292000059038 29000292.984000090510 27870463.077999949455 3955996.967999995220 60455.509923792 2024-05-25T12:14:17.415614+00:00 19994330.285999890417 29000292.998999949545 27870463.006000038236 3953459.091999948025 60455.509935446 2024-05-25T12:14:18.422493+00:00 19994330.293000098318 29000292.988999959081 27870462.973999980837 3955098.979000031948 60455.509947105 2024-05-25T12:14:19.429868+00:00 19994330.286999940872 29000293.009999990463 27870463.018000010401 3950452.995999991894 60455.509958581 2024-05-25T12:14:20.421371+00:00 19994330.289999961853 29000293.003000020981 27870463.032000061125 3950616.952000021935 60455.509970234 2024-05-25T12:14:21.428251+00:00 19994330.289000030607 29000293.019000049680 27870462.909999970347 3955536.065999985207 60455.509981710 2024-05-25T12:14:22.419754+00:00 19994330.289999961853 29000292.988000039011 27870462.975999951363 3950994.896000028122 60455.509993370 2024-05-25T12:14:23.427130+00:00 19994330.291000008583 29000293.002999998629 27870463.035000089556 3951983.064999998081 60455.510004839 2024-05-25T12:14:24.418136+00:00 19994330.291000008583 29000293.008999999613 27870462.985999941826 3952439.024999976158 60455.510016499 2024-05-25T12:14:25.425511+00:00 19994330.287000060081 29000292.995000001043 27870463.019000049680 3952320.022000014782 60455.510027969 2024-05-25T12:14:26.416519+00:00 19994330.291000008583 29000292.971999991685 27870463.017999999225 3951333.856999992859 60455.510039628 2024-05-25T12:14:27.423894+00:00 19994330.287999991328 29000293.025000009686 27870463.036000009626 3954604.144999980927 60455.510051099 2024-05-25T12:14:28.414901+00:00 19994330.291000001132 29000293.006000008434 27870462.943999990821 3955023.908999979030 60455.510062758 2024-05-25T12:14:29.422277+00:00 19994330.287999998778 29000292.966999981552 27870463.050999999046 3952786.048000038136 60455.510074412 2024-05-25T12:14:30.429155+00:00 19994330.291000008583 29000293.025000009686 27870462.896999999881 3948813.974999963772 60455.510085887 2024-05-25T12:14:31.420659+00:00 19994330.289999991655 29000293.020000010729 27870463.022999998182 3948640.057000041008 60455.510097547 2024-05-25T12:14:32.428034+00:00 19994330.289000000805 29000292.954999979585 27870462.995999988168 3957270.993999958038 60455.510109017 2024-05-25T12:14:33.419041+00:00 19994330.293000001460 29000293.012000020593 27870463.068000018597 3953410.929000020027 60455.510120676 2024-05-25T12:14:34.426416+00:00 19994330.289999991655 29000292.992999970913 27870463.006000008434 3954945.074000000954 60455.510132146 2024-05-25T12:14:35.417424+00:00 19994330.287000000477 29000293.030000030994 27870462.921000000089 3952251.970000029076 60455.510143805 2024-05-25T12:14:36.424799+00:00 19994330.290000021458 29000292.986999988556 27870463.074999991804 3951248.134999989998 60455.510155281 2024-05-25T12:14:37.416302+00:00 19994330.289999991655 29000293.017000019550 27870463.022999998182 3951088.890999972820 60455.510166941 2024-05-25T12:14:38.423677+00:00 19994330.289999991655 29000293.009999990463 27870462.964999970049 3956631.044000030030 60455.510178410 2024-05-25T12:14:39.414684+00:00 19994330.291000008583 29000292.962999999523 27870462.969000041485 3950015.913999975193 60455.510190070 2024-05-25T12:14:40.422059+00:00 19994330.289999991655 29000293.019999980927 27870463.018999990076 3953506.007000029087 60455.510201724 2024-05-25T12:14:41.428939+00:00 19994330.290000021458 29000293.013000011444 27870463.008999999613 3953435.102999985218 60455.510213200 2024-05-25T12:14:42.420442+00:00 19994330.287000000477 29000292.978000041097 27870463.033999979496 3953750.911000012886 60455.510224853 2024-05-25T12:14:43.427321+00:00 19994330.287999991328 29000293.003999948502 27870462.938000019640 3954148.063999950886 60455.510236329 2024-05-25T12:14:44.418824+00:00 19994330.288999971002 29000293.006000038236 27870462.968999978155 3955651.843000053894 60455.510247989 2024-05-25T12:14:45.426200+00:00 19994330.290000021458 29000292.986999988556 27870463.021999958903 3952727.057999968994 60455.510259458 2024-05-25T12:14:46.417206+00:00 19994330.291999999434 29000292.978999968618 27870463.022999998182 3954421.013000010978 60455.510271118 2024-05-25T12:14:47.424582+00:00 19994330.291000008583 29000293.009999990463 27870462.985000010580 3956872.008000016212 60455.510282588 2024-05-25T12:14:48.415589+00:00 19994330.290000021458 29000293.013000011444 27870463.060000058264 3946214.013999938965 60455.510294247 2024-05-25T12:14:49.422965+00:00 19994330.289999961853 29000293.019999980927 27870462.965999960899 3953610.961000084877 60455.510305901 2024-05-25T12:14:50.429843+00:00 19994330.287000000477 29000292.973999980837 27870463.009999990463 3959344.944999932777 60455.510317377 2024-05-25T12:14:51.421347+00:00 19994330.289000030607 29000292.999000068754 27870463.004999998957 3954676.063000082970 60455.510329036 2024-05-25T12:14:52.428722+00:00 19994330.290999948978 29000293.032999988645 27870462.970999959856 3952339.010999917984 60455.510340506 2024-05-25T12:14:53.419729+00:00 19994330.288000050932 29000292.978999968618 27870462.960000038147 3956299.990000010002 60455.510352165 2024-05-25T12:14:54.427104+00:00 19994330.293999969959 29000293.011000040919 27870463.016999959946 3956672.060999989975 60455.510363636 2024-05-25T12:14:55.418111+00:00 19994330.287999991328 29000292.973999980837 27870463.052000049502 3952122.970000029076 60455.510375295 2024-05-25T12:14:56.425486+00:00 19994330.292000059038 29000293.016000028700 27870462.949000000954 3951069.008000016212 60455.510386771 2024-05-25T12:14:57.416990+00:00 19994330.288999918848 29000293.006999969482 27870463.044999960810 3946091.016999959946 60455.510398424 2024-05-25T12:14:58.423869+00:00 19994330.288000110537 29000292.962999939919 27870462.953999999911 3955321.021000028122 60455.510409894 2024-05-25T12:14:59.414876+00:00 19994330.288999918848 29000293.002000089735 27870463.006000038236 3955370.013000010978 60455.510421554 2024-05-25T12:15:00.422251+00:00 19994330.290000081062 29000293.008999999613 27870463.093000050634 3953735.960999966133 60455.510433207 2024-05-25T12:15:01.429130+00:00 19994330.290999889374 29000293.000000011176 27870462.947999950498 3951636.027000070084 60455.510444683 2024-05-25T12:15:02.420634+00:00 19994330.288000110537 29000293.015999991447 27870463.011000040919 3958909.966999887954 60455.510456343 2024-05-25T12:15:03.428009+00:00 19994330.293999910355 29000293.000999998301 27870462.930999990553 3952417.000000000000 60455.510467812 2024-05-25T12:15:04.419016+00:00 19994330.290000081062 29000292.996999990195 27870463.045000001788 3950932.955000042915 60455.510479472 2024-05-25T12:15:05.426391+00:00 19994330.286000009626 29000292.997000008821 27870462.989999998361 3950784.070000051986 60455.510490942 2024-05-25T12:15:06.417399+00:00 19994330.288999918848 29000293.014999989420 27870463.017000000924 3946988.972999929916 60455.510502602 2024-05-25T12:15:07.424774+00:00 19994330.290000081062 29000293.003000020981 27870463.004999998957 3952626.921000003815 60455.510514077 2024-05-25T12:15:08.416277+00:00 19994330.291000008583 29000292.979999989271 27870462.984000008553 3949753.950000048149 60455.510525731 2024-05-25T12:15:09.423156+00:00 19994330.288999918848 29000292.991999980062 27870463.002000000328 3957047.146000028122 60455.510537207 2024-05-25T12:15:10.414659+00:00 19994330.292000059038 29000293.022999998182 27870462.977000001818 3955106.944999932777 60455.510548866 2024-05-25T12:15:11.422035+00:00 19994330.288999918848 29000292.976000010967 27870462.995999988168 3953095.098999977112 60455.510560520 2024-05-25T12:15:12.428914+00:00 19994330.290000081062 29000293.022000011057 27870463.032000008970 3954942.927000045776 60455.510571996 2024-05-25T12:15:13.420417+00:00 19994330.289000030607 29000292.982999980450 27870462.939000010490 3954572.991999983788 60455.510583649 2024-05-25T12:15:14.427296+00:00 19994330.287999991328 29000293.000999990851 27870463.057999968529 3957062.062000035774 60455.510595125 2024-05-25T12:15:15.418799+00:00 19994330.289999961853 29000293.040000021458 27870463.086000028998 3950919.995999931823 60455.510606779 2024-05-25T12:15:16.425679+00:00 19994330.291000008583 29000292.945999979973 27870462.926999989897 3951319.874000072014 60455.510618255 2024-05-25T12:15:17.417182+00:00 19994330.289000030607 29000292.991000000387 27870462.972999989986 3949341.133000016212 60455.510629914 2024-05-25T12:15:18.424557+00:00 19994330.291999939829 29000293.023000061512 27870463.000999990851 3947135.968999981880 60455.510641384 2024-05-25T12:15:19.415564+00:00 19994330.289000030607 29000292.993999961764 27870463.010000050068 3951047.921000003815 60455.510653043 2024-05-25T12:15:20.422939+00:00 19994330.287999991328 29000293.016000028700 27870463.020999971777 3953945.980000019073 60455.510664513 2024-05-25T12:15:21.413947+00:00 19994330.289000030607 29000292.995999928564 27870462.972999989986 3952262.997999907006 60455.510676173 2024-05-25T12:15:22.421322+00:00 19994330.291999999434 29000292.986000061035 27870462.955000039190 3953308.085000038147 60455.510687826 2024-05-25T12:15:23.428201+00:00 19994330.289000000805 29000293.032999988645 27870463.032999929041 3953358.965999960899 60455.510699302 2024-05-25T12:15:24.419704+00:00 19994330.289000000805 29000292.975999951363 27870463.055999990553 3954796.990000010002 60455.510710956 2024-05-25T12:15:25.426583+00:00 19994330.293000001460 29000292.994000080973 27870462.889000058174 3950864.085000038147 60455.510722431 2024-05-25T12:15:26.418087+00:00 19994330.287999998778 29000293.011999960989 27870463.009999990463 3945709.856999992859 60455.510734091 2024-05-25T12:15:27.425462+00:00 19994330.290000010282 29000293.016999959946 27870463.064000010490 3949878.060000061989 60455.510745561 2024-05-25T12:15:28.416469+00:00 19994330.289999991655 29000292.996999979019 27870462.975000020117 3947434.987999916077 60455.510757220 2024-05-25T12:15:29.423844+00:00 19994330.289000000805 29000292.984000090510 27870462.991999980062 3954908.006999969017 60455.510768690 2024-05-25T12:15:30.414851+00:00 19994330.287000000477 29000293.005999919027 27870462.991999980062 3953287.089000105858 60455.510780350 2024-05-25T12:15:31.422227+00:00 19994330.290999978781 29000293.000000000000 27870463.031000021845 3952239.899999976158 60455.510792010 2024-05-25T12:15:32.429602+00:00 19994330.291000008583 29000292.997000098228 27870462.970999959856 3954135.016000031959 60455.510803479 2024-05-25T12:15:33.420609+00:00 19994330.289999991655 29000293.023999929428 27870463.044000029564 3955536.964999914169 60455.510815139 2024-05-25T12:15:34.427984+00:00 19994330.289000000805 29000292.968999978155 27870463.016999959946 3953011.100000023842 60455.510826609 2024-05-25T12:15:35.418992+00:00 19994330.290000021458 29000293.001000050455 27870462.956000089645 3951207.917999982834 60455.510838268 2024-05-25T12:15:36.426366+00:00 19994330.288999971002 29000293.011999960989 27870462.996999979019 3952127.129999995232 60455.510849738 2024-05-25T12:15:37.417374+00:00 19994330.289000030607 29000292.975000001490 27870462.957000020891 3952409.883000016212 60455.510861398 2024-05-25T12:15:38.424749+00:00 19994330.288999971002 29000293.032000008970 27870463.024999979883 3951680.993000030983 60455.510872873 2024-05-25T12:15:39.416252+00:00 19994330.294000029564 29000293.008999999613 27870463.064999941736 3953342.000999927986 60455.510884527 2024-05-25T12:15:40.423132+00:00 19994330.287999991328 29000292.993000000715 27870463.000000000000 3954840.030000091065 60455.510896003 2024-05-25T12:15:41.414635+00:00 19994330.291000008583 29000292.984000001103 27870462.970000028610 3954830.000999927986 60455.510907662 2024-05-25T12:15:42.422010+00:00 19994330.288999971002 29000292.978999998420 27870463.016999959946 3950003.108000040054 60455.510919316 2024-05-25T12:15:43.428889+00:00 19994330.288999971002 29000293.005999978632 27870463.002999991179 3952753.896000028122 60455.510930791 2024-05-25T12:15:44.420392+00:00 19994330.287000000477 29000293.035000029951 27870463.010999999940 3954591.004999995232 60455.510942445 2024-05-25T12:15:45.427271+00:00 19994330.292000059038 29000292.964999999851 27870463.003000009805 3956121.009999989998 60455.510953921 2024-05-25T12:15:46.418774+00:00 19994330.288999971002 29000293.020999971777 27870462.978999998420 3949944.016999959946 60455.510965575 2024-05-25T12:15:47.425654+00:00 19994330.289999961853 29000293.006000038236 27870462.981999989599 3953669.027000070084 60455.510977050 2024-05-25T12:15:48.417157+00:00 19994330.292999979109 29000293.006999969482 27870463.025999989361 3956573.866999983788 60455.510988704 2024-05-25T12:15:49.424036+00:00 19994330.290000081062 29000292.990000009537 27870462.966000020504 3952538.059000014793 60455.511000180 2024-05-25T12:15:50.415539+00:00 19994330.288999918848 29000292.991000000387 27870462.951999988407 3954599.020999907982 60455.511011839 2024-05-25T12:15:51.422915+00:00 19994330.287000060081 29000293.012000020593 27870463.042999979109 3955726.006000041962 60455.511023309 2024-05-25T12:15:52.413922+00:00 19994330.289000030607 29000293.000000000000 27870463.014999989420 3959914.023000001907 60455.511034969 2024-05-25T12:15:53.421297+00:00 19994330.291000008583 29000292.981999989599 27870462.994000021368 3954765.962999939919 60455.511046622 2024-05-25T12:15:54.428176+00:00 19994330.287999991328 29000293.000000000000 27870463.028999980539 3953061.934000014793 60455.511058098 2024-05-25T12:15:55.419679+00:00 19994330.294999960810 29000293.010999981314 27870462.913000050932 3956068.050999999046 60455.511069752 2024-05-25T12:15:56.426558+00:00 19994330.287000060081 29000293.008999940008 27870463.092999991030 3950868.024000049103 60455.511081228 2024-05-25T12:15:57.418061+00:00 19994330.289999961853 29000292.964000109583 27870462.953000009060 3952033.065999985207 60455.511092887 2024-05-25T12:15:58.425436+00:00 19994330.292999979109 29000293.036999940872 27870463.058999959379 3952113.949000000954 60455.511104357 2024-05-25T12:15:59.416444+00:00 19994330.284999970347 29000293.011999960989 27870462.993000030518 3949186.889000058174 60455.511116017 2024-05-25T12:16:00.423821+00:00 19994330.289000030607 29000292.971999999136 27870462.934000018984 3952625.013999938965 60455.511127486 2024-05-25T12:16:01.414826+00:00 19994330.287999991328 29000292.981999989599 27870463.000000000000 3952494.014999986161 60455.511139146 2024-05-25T12:16:02.422202+00:00 19994330.294000029564 29000293.014000058174 27870463.018000010401 3951714.032999991905 60455.511150622 2024-05-25T12:16:03.413705+00:00 19994330.289999961853 29000293.003999948502 27870462.969999909401 3952181.980000019073 60455.511162281 2024-05-25T12:16:04.421080+00:00 19994330.289000030607 29000293.006000038236 27870463.081000089645 3953719.985000013839 60455.511173935 2024-05-25T12:16:05.427959+00:00 19994330.289999961853 29000292.985000010580 27870462.980000019073 3955815.088999987114 60455.511185410 2024-05-25T12:16:06.419462+00:00 19994330.287999991328 29000293.021000031382 27870463.005999919027 3953620.991000055801 60455.511197064 2024-05-25T12:16:07.426341+00:00 19994330.290000081062 29000292.970999959856 27870463.014000058174 3953676.893999934196 60455.511208540 2024-05-25T12:16:08.417844+00:00 19994330.288999918848 29000293.034999970347 27870462.982999920845 3952088.060999989975 60455.511220193 2024-05-25T12:16:09.424724+00:00 19994330.290000081062 29000292.991999980062 27870463.003000020981 3954243.054000020027 60455.511231669 2024-05-25T12:16:10.416227+00:00 19994330.291999939829 29000292.996000051498 27870462.991999980062 3957698.054000020027 60455.511243323 2024-05-25T12:16:11.423107+00:00 19994330.289000030607 29000292.985000010580 27870462.907999988645 3954160.894999980927 60455.511254799 2024-05-25T12:16:12.414609+00:00 19994330.292999979109 29000293.031999949366 27870463.113000039011 3952899.039000033867 60455.511266458 2024-05-25T12:16:13.421984+00:00 19994330.287000060081 29000292.988000039011 27870462.924000021070 3951014.970000029076 60455.511278112 2024-05-25T12:16:14.428864+00:00 19994330.289999961853 29000292.995000001043 27870463.057999968529 3955435.921000003815 60455.511289588 2024-05-25T12:16:15.420367+00:00 19994330.287999998778 29000293.000999998301 27870462.935999989510 3952276.102999926079 60455.511301241 2024-05-25T12:16:16.427246+00:00 19994330.287999998778 29000292.991999998689 27870463.024999979883 3951595.981000065804 60455.511312717 2024-05-25T12:16:17.418749+00:00 19994330.291000001132 29000292.993999999017 27870463.041000008583 3954790.002999901772 60455.511324371 2024-05-25T12:16:18.425629+00:00 19994330.291999999434 29000292.984000008553 27870462.989000078291 3951483.991000055801 60455.511335847 2024-05-25T12:16:19.417132+00:00 19994330.287999991328 29000292.997999999672 27870462.980000019073 3951684.014999986161 60455.511347500 2024-05-25T12:16:20.424011+00:00 19994330.293000008911 29000293.035999979824 27870462.992999911308 3957689.991000055801 60455.511358976 2024-05-25T12:16:21.415513+00:00 19994330.286999989301 29000292.987000018358 27870462.995000001043 3953111.990999937057 60455.511370630 2024-05-25T12:16:22.422393+00:00 19994330.288000021130 29000292.990999970585 27870463.043999999762 3951866.039999961853 60455.511382105 2024-05-25T12:16:23.413897+00:00 19994330.289999991655 29000292.995000001043 27870462.999000001699 3952138.948000072967 60455.511393759 2024-05-25T12:16:24.420776+00:00 19994330.291999999434 29000293.028000000864 27870462.989000011235 3955308.026000022888 60455.511405419 2024-05-25T12:16:25.428151+00:00 19994330.289999991655 29000292.995999988168 27870462.971999999136 3953865.942999958992 60455.511416894 2024-05-25T12:16:26.419654+00:00 19994330.292000029236 29000293.001000050455 27870463.013999998569 3956700.067000031006 60455.511428548 2024-05-25T12:16:27.426533+00:00 19994330.287999991328 29000293.007999960333 27870463.018000010401 3954671.972000002861 60455.511440024 2024-05-25T12:16:28.418037+00:00 19994330.289999991655 29000292.998000029474 27870462.989999979734 3956354.004999995232 60455.511451677 2024-05-25T12:16:29.424916+00:00 19994330.290000021458 29000292.977999988943 27870463.040000021458 3952533.090999960899 60455.511463153 2024-05-25T12:16:30.416419+00:00 19994330.286000009626 29000293.037999991328 27870462.992999970913 3953815.889000058174 60455.511474812 2024-05-25T12:16:31.423794+00:00 19994330.290999948978 29000292.992000039667 27870462.961000028998 3956965.014999986161 60455.511486283 2024-05-25T12:16:32.414801+00:00 19994330.288000050932 29000292.972999989986 27870463.037000000477 3958369.944999932777 60455.511497942 2024-05-25T12:16:33.422176+00:00 19994330.292999979109 29000292.998999949545 27870463.032000008970 3958107.087000011932 60455.511509418 2024-05-25T12:16:34.413680+00:00 19994330.291999999434 29000293.029000040144 27870462.935999989510 3958762.953999996185 60455.511521071 2024-05-25T12:16:35.420559+00:00 19994330.288999971002 29000292.967000011355 27870463.027000010014 3954322.090000032913 60455.511532731 2024-05-25T12:16:36.427934+00:00 19994330.287000000477 29000293.026999950409 27870462.958999991417 3953240.970000029076 60455.511544206 2024-05-25T12:16:37.419437+00:00 19994330.288000050932 29000292.983000040054 27870463.004000011832 3958115.893999934196 60455.511555860 2024-05-25T12:16:38.426317+00:00 19994330.290999948978 29000292.971999999136 27870463.052999969572 3954192.086000084877 60455.511567336 2024-05-25T12:16:39.417820+00:00 19994330.289000030607 29000292.998000029474 27870462.944000009447 3956745.957999945153 60455.511578990 2024-05-25T12:16:40.424699+00:00 19994330.291999999434 29000293.018999930471 27870463.012999951839 3955764.037999988068 60455.511590465 2024-05-25T12:16:41.416201+00:00 19994330.289999961853 29000292.989000078291 27870463.066000100225 3953194.950000048149 60455.511602125 2024-05-25T12:16:42.423577+00:00 19994330.287999991328 29000293.038999918848 27870463.000000000000 3951267.156000018120 60455.511613595 2024-05-25T12:16:43.414585+00:00 19994330.292000059038 29000293.004999998957 27870462.962999939919 3952086.805999993812 60455.511625254 2024-05-25T12:16:44.421960+00:00 19994330.289000030607 29000292.951000090688 27870462.973000049591 3956011.113999962807 60455.511636724 2024-05-25T12:16:45.412967+00:00 19994330.288999918848 29000293.023999929428 27870463.013999938965 3953917.970000029076 60455.511648383 2024-05-25T12:16:46.420342+00:00 19994330.286000009626 29000293.011999960989 27870463.024000048637 3950904.291999936104 60455.511660038 2024-05-25T12:16:47.427221+00:00 19994330.291000008583 29000292.988000039011 27870462.922999981791 3957786.703999996185 60455.511671513 2024-05-25T12:16:48.418724+00:00 19994330.292999979109 29000292.998000029474 27870463.070999979973 3955394.047000051010 60455.511683167 2024-05-25T12:16:49.425604+00:00 19994330.287999991328 29000293.008999940008 27870462.917999979109 3954347.873000026215 60455.511694643 2024-05-25T12:16:50.417107+00:00 19994330.289000030607 29000293.006000038236 27870462.971000079066 3953687.138000010978 60455.511706296 2024-05-25T12:16:51.423986+00:00 19994330.294000029564 29000292.988000001758 27870463.046999931335 3950708.896999955177 60455.511717772 2024-05-25T12:16:52.415489+00:00 19994330.286999940872 29000292.993999999017 27870463.011000040919 3951168.978999971878 60455.511729431 2024-05-25T12:16:53.422866+00:00 19994330.287999991328 29000293.008000001311 27870462.998999949545 3954697.021999955177 60455.511740902 2024-05-25T12:16:54.413872+00:00 19994330.290000081062 29000293.018999990076 27870463.058000091463 3956514.064000010025 60455.511752561 2024-05-25T12:16:55.421247+00:00 19994330.291000008583 29000292.993999991566 27870462.985999941826 3955713.939000010025 60455.511764031 2024-05-25T12:16:56.412254+00:00 19994330.287999991328 29000292.983000010252 27870462.998999949545 3953085.133000016212 60455.511775690 2024-05-25T12:16:57.419629+00:00 19994330.294000029564 29000293.016999989748 27870462.959000110626 3954596.991999983788 60455.511787344 2024-05-25T12:16:58.426509+00:00 19994330.291000008583 29000292.993000000715 27870463.018999930471 3955605.853000044823 60455.511798820 2024-05-25T12:16:59.418012+00:00 19994330.288999918848 29000293.004999998957 27870462.968999978155 3954610.011999965180 60455.511810473 2024-05-25T12:17:00.424891+00:00 19994330.287000060081 29000292.978000041097 27870463.004999998957 3955135.932000000030 60455.511821949 2024-05-25T12:17:01.416394+00:00 19994330.289999961853 29000293.006999969482 27870462.978999998420 3952249.151999998838 60455.511833608 2024-05-25T12:17:02.423769+00:00 19994330.291000008583 29000293.023999989033 27870463.105000000447 3955499.987000002060 60455.511845078 2024-05-25T12:17:03.414776+00:00 19994330.286000009626 29000292.995000001043 27870462.956000000238 3957654.013999999035 60455.511856738 2024-05-25T12:17:04.422152+00:00 19994330.292999979109 29000292.983000040054 27870463.084999989718 3955190.964999999851 60455.511868208 2024-05-25T12:17:05.413159+00:00 19994330.294000029564 29000292.980999950320 27870462.859000001103 3952978.938000001013 60455.511879867 2024-05-25T12:17:06.420534+00:00 19994330.284999970347 29000293.015000049025 27870463.072000000626 3951252.105999999214 60455.511891521 2024-05-25T12:17:07.427413+00:00 19994330.289000030607 29000293.030999958515 27870462.951999988407 3954125.942000002135 60455.511902997 2024-05-25T12:17:08.418916+00:00 19994330.288999918848 29000292.952000018209 27870463.049000021070 3955857.961000002921 60455.511914650 2024-05-25T12:17:09.425796+00:00 19994330.289999999106 29000293.008000019938 27870462.939000010490 3955956.130999996793 60455.511926126 2024-05-25T12:17:10.417299+00:00 19994330.291000001132 29000293.016999959946 27870463.003999948502 3955000.005000003148 60455.511937785 2024-05-25T12:17:11.424673+00:00 19994330.287999998778 29000293.004999998957 27870463.019000049680 3955868.941999994218 60455.511949256 2024-05-25T12:17:12.415681+00:00 19994330.292000010610 29000293.016000028700 27870462.978999968618 3952090.074000000954 60455.511960915 2024-05-25T12:17:13.423056+00:00 19994330.287000000477 29000292.983999971300 27870463.014999989420 3952063.940000005066 60455.511972385 2024-05-25T12:17:14.414064+00:00 19994330.293000001460 29000292.986999988556 27870462.933000031859 3949658.935999996960 60455.511984045 2024-05-25T12:17:15.421439+00:00 19994330.287999991328 29000292.998000029474 27870463.033999979496 3950784.957999996841 60455.511995514 2024-05-25T12:17:16.412446+00:00 19994330.288000021130 29000293.016000028700 27870463.092000011355 3952460.071999996901 60455.512007174 2024-05-25T12:17:17.419821+00:00 19994330.289999991655 29000292.988999959081 27870462.970000028610 3950831.964000002015 60455.512018828 2024-05-25T12:17:18.426701+00:00 19994330.291000008583 29000293.004000071436 27870463.008000019938 3951210.128000006080 60455.512030303 2024-05-25T12:17:19.418204+00:00 19994330.290999978781 29000292.991999980062 27870462.995000001043 3952820.819999992847 60455.512041957 2024-05-25T12:17:20.425083+00:00 19994330.289000000805 29000293.014999989420 27870462.949999928474 3953976.049000009894 60455.512053433 2024-05-25T12:17:21.416585+00:00 19994330.289000030607 29000293.003999948502 27870463.016000028700 3956245.998999997973 60455.512065092 2024-05-25T12:17:22.423961+00:00 19994330.290999948978 29000292.976000070572 27870462.998000029474 3952684.991999999154 60455.512076562 2024-05-25T12:17:23.414969+00:00 19994330.289000030607 29000292.995999928564 27870462.995999928564 3951403.039999992121 60455.512088221 2024-05-25T12:17:24.422344+00:00 19994330.287000000477 29000293.017000079155 27870462.953999999911 3952531.974000006914 60455.512099692 2024-05-25T12:17:25.413351+00:00 19994330.291000008583 29000292.982999920845 27870463.125000000000 3955628.047999992967 60455.512111351 2024-05-25T12:17:26.420726+00:00 19994330.289999961853 29000293.009000059217 27870462.955000039190 3953122.009000002872 60455.512122827 2024-05-25T12:17:27.412229+00:00 19994330.291000008583 29000292.995999928564 27870462.953999999911 3951050.003000006080 60455.512134480 2024-05-25T12:17:28.419108+00:00 19994330.291000008583 29000293.022999998182 27870463.029000040144 3952280.938999996055 60455.512146140 2024-05-25T12:17:29.426484+00:00 19994330.290000021458 29000292.971999999136 27870462.975999951363 3951340.030000001192 60455.512157616 2024-05-25T12:17:30.417987+00:00 19994330.287000000477 29000293.018999990076 27870462.998999949545 3952233.006999998819 60455.512169269 2024-05-25T12:17:31.424866+00:00 19994330.291999999434 29000292.991999998689 27870463.052000049502 3953883.895999997854 60455.512180745 2024-05-25T12:17:32.416369+00:00 19994330.287000000477 29000293.005000010133 27870462.960999969393 3951320.130999996793 60455.512192404 2024-05-25T12:17:33.423744+00:00 19994330.291999999434 29000292.991000000387 27870462.968999978155 3953232.993000001181 60455.512203875 2024-05-25T12:17:34.414750+00:00 19994330.287999991328 29000292.986000001431 27870463.067000031471 3953248.941000015009 60455.512215534 2024-05-25T12:17:35.422127+00:00 19994330.290999948978 29000293.018999990076 27870462.978999968618 3958636.125999987125 60455.512227004 2024-05-25T12:17:36.413134+00:00 19994330.293000098318 29000292.976000010967 27870462.999000068754 3955726.879999995232 60455.512238663 2024-05-25T12:17:37.420509+00:00 19994330.287999991328 29000293.061999980360 27870463.044000029564 3952154.098000019789 60455.512250133 2024-05-25T12:17:38.411516+00:00 19994330.287999991328 29000292.967000011355 27870462.958999998868 3955638.928000003099 60455.512261793 2024-05-25T12:17:39.418892+00:00 19994330.286999940872 29000292.997000038624 27870463.022999998182 3953026.948999971151 60455.512273452 2024-05-25T12:17:40.426267+00:00 19994330.292000059038 29000293.004999998957 27870462.969000000507 3953755.060000001919 60455.512284922 2024-05-25T12:17:41.417274+00:00 19994330.289999961853 29000292.980999950320 27870463.011000011116 3950606.904000014067 60455.512296582 2024-05-25T12:17:42.424649+00:00 19994330.292000059038 29000293.008999999613 27870463.041999999434 3953714.160999984015 60455.512308052 2024-05-25T12:17:43.415656+00:00 19994330.291000008583 29000292.992000039667 27870462.960999999195 3952091.986000000965 60455.512319711 2024-05-25T12:17:44.423031+00:00 19994330.287999991328 29000293.002999961376 27870463.061000019312 3955710.888999999035 60455.512331181 2024-05-25T12:17:45.414039+00:00 19994330.287999991328 29000293.015000049025 27870462.913999971002 3953030.033000022173 60455.512342840 2024-05-25T12:17:46.421414+00:00 19994330.289000030607 29000293.008000019938 27870463.006999999285 3952295.040999978781 60455.512354316 2024-05-25T12:17:47.412917+00:00 19994330.290999889374 29000292.979999899864 27870462.984999980778 3951644.927000015974 60455.512365970 2024-05-25T12:17:48.419796+00:00 19994330.288000110537 29000293.002000089735 27870463.100000020117 3956953.094000012148 60455.512377629 2024-05-25T12:17:49.427171+00:00 19994330.289999961853 29000292.988999959081 27870462.962999999523 3948042.898999989033 60455.512389099 2024-05-25T12:17:50.418179+00:00 19994330.292999979109 29000293.032999988645 27870462.952000018209 3957639.044000000227 60455.512400758 2024-05-25T12:17:51.425554+00:00 19994330.287999991328 29000292.980000019073 27870463.032000008970 3954935.983999996912 60455.512412229 2024-05-25T12:17:52.416561+00:00 19994330.289999961853 29000292.990999940783 27870463.015999969095 3946250.060999989975 60455.512423888 2024-05-25T12:17:53.423936+00:00 19994330.290000081062 29000293.006000038236 27870462.873000029474 3954441.975000023842 60455.512435364 2024-05-25T12:17:54.415440+00:00 19994330.286000009626 29000292.978999968618 27870463.097999989986 3951625.968999981880 60455.512447018 2024-05-25T12:17:55.422319+00:00 19994330.291000008583 29000293.032000061125 27870463.032000008970 3950138.008000016212 60455.512458493 2024-05-25T12:17:56.413822+00:00 19994330.291999939829 29000293.001999970526 27870462.953999999911 3953179.077999978792 60455.512470147 2024-05-25T12:17:57.420701+00:00 19994330.289999961853 29000292.996999979019 27870463.022999938577 3949864.929000020027 60455.512481623 2024-05-25T12:17:58.412204+00:00 19994330.288000110537 29000293.008000019938 27870462.930999990553 3954427.049999982119 60455.512493282 2024-05-25T12:17:59.419579+00:00 19994330.291999939829 29000293.003000020981 27870463.021000031382 3951950.875000000000 60455.512504936 2024-05-25T12:18:00.426458+00:00 19994330.289000030607 29000293.008999940008 27870463.019999980927 3956617.967000008095 60455.512516411 2024-05-25T12:18:01.417962+00:00 19994330.289999961853 29000292.991000059992 27870462.999000068754 3951294.134000002872 60455.512528065 2024-05-25T12:18:02.424841+00:00 19994330.289999961853 29000292.983999971300 27870463.041999939829 3952944.020999997854 60455.512539541 2024-05-25T12:18:03.416344+00:00 19994330.287999998778 29000293.014999989420 27870462.924000021070 3952293.955000013113 60455.512551201 2024-05-25T12:18:04.423719+00:00 19994330.291999999434 29000292.989000078291 27870463.067999958992 3951807.094999998808 60455.512562670 2024-05-25T12:18:05.414727+00:00 19994330.287000011653 29000292.982999999076 27870462.929000020027 3953254.960999995004 60455.512574330 2024-05-25T12:18:06.422102+00:00 19994330.291999999434 29000293.019999999553 27870462.999000068754 3952238.919000000227 60455.512585806 2024-05-25T12:18:07.413605+00:00 19994330.289999991655 29000293.025000009686 27870463.070999979973 3954702.127999991179 60455.512597459 2024-05-25T12:18:08.420484+00:00 19994330.290000010282 29000292.962999999523 27870462.973999980837 3952436.907999991905 60455.512608935 2024-05-25T12:18:09.411987+00:00 19994330.287000000477 29000292.986999999732 27870462.963000059128 3947563.027999997139 60455.512620589 2024-05-25T12:18:10.418867+00:00 19994330.291000008583 29000293.018999990076 27870463.050999999046 3945406.986999989022 60455.512632248 2024-05-25T12:18:11.426242+00:00 19994330.287999991328 29000292.997999999672 27870462.964999910444 3950334.910000026226 60455.512643718 2024-05-25T12:18:12.417249+00:00 19994330.291000008583 29000293.037000000477 27870463.054000020027 3946299.018999993801 60455.512655377 2024-05-25T12:18:13.424624+00:00 19994330.291000008583 29000292.967999991030 27870462.971999999136 3952343.157000004780 60455.512666853 2024-05-25T12:18:14.416127+00:00 19994330.287999991328 29000292.998000029474 27870463.018000010401 3953606.922999978065 60455.512678507 2024-05-25T12:18:15.423006+00:00 19994330.289999991655 29000293.008999999613 27870462.942999958992 3951936.925999999046 60455.512689983 2024-05-25T12:18:16.414510+00:00 19994330.290000021458 29000292.972999989986 27870462.998000029474 3958340.043000041973 60455.512701642 2024-05-25T12:18:17.421885+00:00 19994330.287999991328 29000293.000999990851 27870463.056000001729 3956041.925999999046 60455.512713112 2024-05-25T12:18:18.412892+00:00 19994330.291000008583 29000293.023999989033 27870462.962000001222 3952385.083000003826 60455.512724772 2024-05-25T12:18:19.420267+00:00 19994330.288999971002 29000292.995999988168 27870462.960999999195 3952236.023999989033 60455.512736241 2024-05-25T12:18:20.411275+00:00 19994330.291999999434 29000293.018999990076 27870463.026999998838 3954187.000000000000 60455.512747901 2024-05-25T12:18:21.418650+00:00 19994330.291000008583 29000292.976000010967 27870462.981999989599 3953313.019999980927 60455.512759555 2024-05-25T12:18:22.425529+00:00 19994330.287000000477 29000293.011000040919 27870462.996000021696 3949503.936999977101 60455.512771030 2024-05-25T12:18:23.417032+00:00 19994330.291999999434 29000292.975999951363 27870463.107999980450 3951841.973000050057 60455.512782690 2024-05-25T12:18:24.424406+00:00 19994330.290000021458 29000293.012000080198 27870462.966000020504 3954776.025999962818 60455.512794160 2024-05-25T12:18:25.415414+00:00 19994330.287000000477 29000293.000000000000 27870463.025999989361 3954591.040000020992 60455.512805820 2024-05-25T12:18:26.422790+00:00 19994330.288999971002 29000292.998999949545 27870462.992000009865 3952004.976000010967 60455.512817295 2024-05-25T12:18:27.414293+00:00 19994330.291000008583 29000293.008000019938 27870462.956999961287 3953302.060000001919 60455.512828949 2024-05-25T12:18:28.421171+00:00 19994330.291000008583 29000293.001999970526 27870462.940000001341 3951549.932999968994 60455.512840425 2024-05-25T12:18:29.412675+00:00 19994330.288000050932 29000293.003000020981 27870463.094000041485 3952421.953999996185 60455.512852084 2024-05-25T12:18:30.420051+00:00 19994330.291999939829 29000293.003000020981 27870462.949999991804 3950351.086000024807 60455.512863554 2024-05-25T12:18:31.411058+00:00 19994330.289000030607 29000292.995000001043 27870463.078000009060 3952755.986000000965 60455.512875213 2024-05-25T12:18:32.418433+00:00 19994330.286000009626 29000292.962999939919 27870462.907000008970 3952478.912999988068 60455.512886867 2024-05-25T12:18:33.425312+00:00 19994330.291000008583 29000293.034000039101 27870463.004000011832 3949315.107999979984 60455.512898343 2024-05-25T12:18:34.416815+00:00 19994330.292999979109 29000293.016000028700 27870463.089999970049 3950524.964000045788 60455.512909996 2024-05-25T12:18:35.423694+00:00 19994330.289000030607 29000292.986999988556 27870462.956999961287 3953343.998999952804 60455.512921472 2024-05-25T12:18:36.415197+00:00 19994330.288999918848 29000292.972999930382 27870462.998000029474 3950322.026000022888 60455.512933126 2024-05-25T12:18:37.422077+00:00 19994330.290000081062 29000293.037000060081 27870463.006999969482 3956574.010999978054 60455.512944601 2024-05-25T12:18:38.413580+00:00 19994330.290999889374 29000292.985999941826 27870462.947000030428 3954873.994000018109 60455.512956255 2024-05-25T12:18:39.420459+00:00 19994330.288000110537 29000293.016000028700 27870462.978999968618 3953817.984000027180 60455.512967731 2024-05-25T12:18:40.411962+00:00 19994330.287999991328 29000292.983999971300 27870463.058000091463 3956421.007999957073 60455.512979385 2024-05-25T12:18:41.418842+00:00 19994330.289999961853 29000292.991999980062 27870463.009999990463 3955581.918000041973 60455.512991044 2024-05-25T12:18:42.426217+00:00 19994330.291000008583 29000293.024999998510 27870463.041000008583 3948785.085999966133 60455.513002520 2024-05-25T12:18:43.417720+00:00 19994330.291000008583 29000292.982000000775 27870462.977999929339 3950452.050000011921 60455.513014174 2024-05-25T12:18:44.424599+00:00 19994330.291999939829 29000293.010000001639 27870462.983000040054 3948689.861000000965 60455.513025649 2024-05-25T12:18:45.416102+00:00 19994330.288000110537 29000292.989000011235 27870462.939000010490 3953510.046000003815 60455.513037303 2024-05-25T12:18:46.422982+00:00 19994330.290999889374 29000292.984999980778 27870463.032999988645 3956839.009999989998 60455.513048779 2024-05-25T12:18:47.414485+00:00 19994330.288000110537 29000293.005000028759 27870462.993000030518 3952303.968999981880 60455.513060432 2024-05-25T12:18:48.421364+00:00 19994330.288999918848 29000293.037000000477 27870463.023999929428 3955587.115000010002 60455.513071908 2024-05-25T12:18:49.412867+00:00 19994330.289000030607 29000292.966999981552 27870463.004000071436 3952858.958999990951 60455.513083568 2024-05-25T12:18:50.420242+00:00 19994330.289000030607 29000293.005000028759 27870463.023999929428 3954896.955000042915 60455.513095038 2024-05-25T12:18:51.411250+00:00 19994330.292999979109 29000292.977000001818 27870462.925000071526 3948629.981999992859 60455.513106697 2024-05-25T12:18:52.418625+00:00 19994330.291000008583 29000293.006999969482 27870463.100999951363 3956687.001999973785 60455.513118351 2024-05-25T12:18:53.425504+00:00 19994330.286000009626 29000293.032999988645 27870462.899000048637 3952172.046000003815 60455.513129827 2024-05-25T12:18:54.417007+00:00 19994330.291000008583 29000292.988000039011 27870463.046999931335 3952175.989000021946 60455.513141486 2024-05-25T12:18:55.424382+00:00 19994330.288999918848 29000293.005999978632 27870463.002999998629 3956022.930000007153 60455.513152956 2024-05-25T12:18:56.415390+00:00 19994330.289999999106 29000292.986000001431 27870462.973999999464 3957271.090999960899 60455.513164615 2024-05-25T12:18:57.422767+00:00 19994330.287999998778 29000293.021000031382 27870463.008999999613 3952225.999000012875 60455.513176085 2024-05-25T12:18:58.413772+00:00 19994330.293999999762 29000293.020999971777 27870463.011000011116 3958063.990000010002 60455.513187745 2024-05-25T12:18:59.421147+00:00 19994330.287000011653 29000292.924000021070 27870462.933999989182 3956951.000999987125 60455.513199215 2024-05-25T12:19:00.412154+00:00 19994330.289999991655 29000293.049999948591 27870463.087999999523 3955295.915000020992 60455.513210874 2024-05-25T12:19:01.419530+00:00 19994330.291000008583 29000292.988000039011 27870462.958000000566 3955397.009000002872 60455.513222344 2024-05-25T12:19:02.410537+00:00 19994330.285999979824 29000292.995000001043 27870463.092000011355 3956360.113999962807 60455.513234003 2024-05-25T12:19:03.417912+00:00 19994330.290000021458 29000292.996999979019 27870462.921000000089 3956814.921999990940 60455.513245663 2024-05-25T12:19:04.425287+00:00 19994330.292999979109 29000293.029000040144 27870462.970999989659 3955640.999000012875 60455.513257133 2024-05-25T12:19:05.416294+00:00 19994330.288000021130 29000292.957000020891 27870462.990000009537 3952549.023999989033 60455.513268793 2024-05-25T12:19:06.423669+00:00 19994330.290999978781 29000293.024999979883 27870463.120000001043 3953202.914000033867 60455.513280268 2024-05-25T12:19:07.415173+00:00 19994330.289000000805 29000292.982999920845 27870462.925999999046 3953046.089999973774 60455.513291922 2024-05-25T12:19:08.422052+00:00 19994330.291999999434 29000293.013000011444 27870462.953999999911 3958453.043000041973 60455.513303398 2024-05-25T12:19:09.413555+00:00 19994330.288000021130 29000292.997000098228 27870463.079999979585 3951752.924999951851 60455.513315051 2024-05-25T12:19:10.420434+00:00 19994330.288999971002 29000293.012999888510 27870462.953999999911 3955560.078000009060 60455.513326527 2024-05-25T12:19:11.411938+00:00 19994330.289000030607 29000292.987000111490 27870462.993000030518 3954124.960000038147 60455.513338187 2024-05-25T12:19:12.419313+00:00 19994330.287999991328 29000293.009999990463 27870462.955999970436 3954874.956999958027 60455.513349656 2024-05-25T12:19:13.410320+00:00 19994330.293999969959 29000293.009999990463 27870463.017000019550 3952071.013000010978 60455.513361316 2024-05-25T12:19:14.417695+00:00 19994330.287000000477 29000292.975999951363 27870463.053000029176 3954732.991999983788 60455.513372970 2024-05-25T12:19:15.424574+00:00 19994330.293000038713 29000293.019000049680 27870462.985000010580 3959996.980000079144 60455.513384446 2024-05-25T12:19:16.416078+00:00 19994330.288999971002 29000293.005999919027 27870462.961999889463 3954766.987999916077 60455.513396105 2024-05-25T12:19:17.423453+00:00 19994330.291000008583 29000292.979000091553 27870462.999000068754 3951765.075999975204 60455.513407575 2024-05-25T12:19:18.414460+00:00 19994330.287000000477 29000293.046999931335 27870463.034999970347 3955762.952000021935 60455.513419234 2024-05-25T12:19:19.421835+00:00 19994330.287999991328 29000292.960999999195 27870462.963999990374 3951665.052999972831 60455.513430704 2024-05-25T12:19:20.412843+00:00 19994330.290000021458 29000293.011999998242 27870463.091000080109 3952826.985000013839 60455.513442364 2024-05-25T12:19:21.420218+00:00 19994330.289999961853 29000293.000000011176 27870462.922999981791 3955482.949000000954 60455.513453839 2024-05-25T12:19:22.411721+00:00 19994330.293999969959 29000293.001999989152 27870463.039999961853 3955486.054000020027 60455.513465493 2024-05-25T12:19:23.418600+00:00 19994330.290000081062 29000292.975999999791 27870462.952000018209 3955567.980000019073 60455.513476969 2024-05-25T12:19:24.410103+00:00 19994330.289000030607 29000293.004999998957 27870463.050999999046 3953181.924999951851 60455.513488628 2024-05-25T12:19:25.417478+00:00 19994330.284999970347 29000292.998000029474 27870462.998000029474 3952812.012000083923 60455.513500282 2024-05-25T12:19:26.424358+00:00 19994330.289999961853 29000293.008999969810 27870462.981999989599 3952325.000999927986 60455.513511757 2024-05-25T12:19:27.415861+00:00 19994330.291000008583 29000292.996000021696 27870462.942999958992 3954671.000000000000 60455.513523417 2024-05-25T12:19:28.423236+00:00 19994330.291000008583 29000293.001000020653 27870463.065000060946 3955299.111999989022 60455.513534887 2024-05-25T12:19:29.414243+00:00 19994330.289000030607 29000292.997999969870 27870462.960999969393 3954101.975000023842 60455.513546546 2024-05-25T12:19:30.421618+00:00 19994330.292999979109 29000293.023999989033 27870463.026000019163 3954164.937000035774 60455.513558017 2024-05-25T12:19:31.412625+00:00 19994330.289000030607 29000292.993000030518 27870463.021999958903 3956323.074000000954 60455.513569676 2024-05-25T12:19:32.420001+00:00 19994330.287999991328 29000293.015999969095 27870462.971999999136 3951299.995000004768 60455.513581146 2024-05-25T12:19:33.411008+00:00 19994330.288999918848 29000292.969000041485 27870463.042999979109 3955729.968999981880 60455.513592805 2024-05-25T12:19:34.418383+00:00 19994330.290000081062 29000292.986000001431 27870462.964999999851 3958664.986999989022 60455.513604459 2024-05-25T12:19:35.425262+00:00 19994330.289999961853 29000292.984999950975 27870463.007999990135 3956088.039000033867 60455.513615935 2024-05-25T12:19:36.416765+00:00 19994330.289999961853 29000293.032000008970 27870463.030999999493 3952491.092000008095 60455.513627594 2024-05-25T12:19:37.424141+00:00 19994330.292000059038 29000292.992999970913 27870462.964000001550 3950958.934000014793 60455.513639064 2024-05-25T12:19:38.415148+00:00 19994330.287999991328 29000293.021000031382 27870462.991000000387 3956693.926999927033 60455.513650724 2024-05-25T12:19:39.422523+00:00 19994330.291000008583 29000292.991999980062 27870463.050999999046 3954939.077000021935 60455.513662199 2024-05-25T12:19:40.414026+00:00 19994330.289000030607 29000292.983000040054 27870463.039000000805 3951815.019999980927 60455.513673853 2024-05-25T12:19:41.420905+00:00 19994330.287999991328 29000293.003999948502 27870462.868000000715 3959822.111000061035 60455.513685323 2024-05-25T12:19:42.411913+00:00 19994330.287999991328 29000292.993000030518 27870463.027000010014 3951273.796000003815 60455.513696983 2024-05-25T12:19:43.419288+00:00 19994330.292999979109 29000292.996000051498 27870462.993000000715 3953427.008999944199 60455.513708458 2024-05-25T12:19:44.410791+00:00 19994330.291999939829 29000293.022999998182 27870462.990000009537 3951548.185999989975 60455.513720112 2024-05-25T12:19:45.417670+00:00 19994330.289000030607 29000293.011999960989 27870463.046000000089 3954456.893000007141 60455.513731771 2024-05-25T12:19:46.425045+00:00 19994330.287999991328 29000292.980999950320 27870463.051999989897 3951740.948000072967 60455.513743241 2024-05-25T12:19:47.416052+00:00 19994330.289000030607 29000293.014000058174 27870462.935999989510 3956457.053999900818 60455.513754901 2024-05-25T12:19:48.423428+00:00 19994330.289999961853 29000292.965999960899 27870463.073000010103 3955839.995000004768 60455.513766376 2024-05-25T12:19:49.414931+00:00 19994330.287999991328 29000293.009000059217 27870462.954999979585 3953410.940999985207 60455.513778030 2024-05-25T12:19:50.421810+00:00 19994330.291000001132 29000292.995999928564 27870463.031000021845 3951936.074000000954 60455.513789506 2024-05-25T12:19:51.413313+00:00 19994330.289000000805 29000293.035000089556 27870462.939000010490 3955296.965000032913 60455.513801160 2024-05-25T12:19:52.420193+00:00 19994330.289000000805 29000292.978999968618 27870463.009999930859 3955306.014999986161 60455.513812635 2024-05-25T12:19:53.411696+00:00 19994330.292000010610 29000292.998000029474 27870462.995000001043 3950279.879000068177 60455.513824289 2024-05-25T12:19:54.418575+00:00 19994330.288999989629 29000293.014999989420 27870463.011000040919 3956073.084999918938 60455.513835765 2024-05-25T12:19:55.410078+00:00 19994330.290000010282 29000292.969999909401 27870463.052999969572 3956234.884000062943 60455.513847424 2024-05-25T12:19:56.417453+00:00 19994330.288999989629 29000292.977000009269 27870462.977000001818 3956000.169000030030 60455.513859078 2024-05-25T12:19:57.424333+00:00 19994330.288000021130 29000293.018999990076 27870462.996999979019 3948293.988999962807 60455.513870554 2024-05-25T12:19:58.415836+00:00 19994330.290999978781 29000293.027000010014 27870462.928000088781 3957310.916000009049 60455.513882207 2024-05-25T12:19:59.422715+00:00 19994330.290000021458 29000293.004999998957 27870463.051999930292 3958954.968999981880 60455.513893683 2024-05-25T12:20:00.414218+00:00 19994330.292999979109 29000292.981999989599 27870463.022999998182 3952013.019999980927 60455.513905337 2024-05-25T12:20:01.421097+00:00 19994330.289000000805 29000293.013999998569 27870462.962000008672 3953582.042999982834 60455.513916812 2024-05-25T12:20:02.412600+00:00 19994330.288000021130 29000292.999000009149 27870462.978000041097 3953189.981000065804 60455.513928466 2024-05-25T12:20:03.419480+00:00 19994330.289999961853 29000292.981000009924 27870463.103999968618 3945976.028999925125 60455.513939942 2024-05-25T12:20:04.410983+00:00 19994330.290000021458 29000293.015999969095 27870463.001999970526 3949078.976999998093 60455.513951596 2024-05-25T12:20:05.417862+00:00 19994330.290000021458 29000292.990000009537 27870462.916000008583 3958535.952000021935 60455.513963255 2024-05-25T12:20:06.425237+00:00 19994330.287999991328 29000293.031000021845 27870462.962000008672 3953834.042999982834 60455.513974731 2024-05-25T12:20:07.416741+00:00 19994330.291000008583 29000292.974999960512 27870463.054999951273 3955835.884000062943 60455.513986384 2024-05-25T12:20:08.423620+00:00 19994330.289999961853 29000292.993000030518 27870462.982000108808 3952695.189999938011 60455.513997860 2024-05-25T12:20:09.415123+00:00 19994330.291000008583 29000293.010999981314 27870463.057999968529 3951511.933000088204 60455.514009514 2024-05-25T12:20:10.422002+00:00 19994330.290000021458 29000292.984000030905 27870462.939000010490 3952902.958999990951 60455.514020990 2024-05-25T12:20:11.413506+00:00 19994330.290000021458 29000292.986999988556 27870462.982999920845 3951275.028999925125 60455.514032643 2024-05-25T12:20:12.420385+00:00 19994330.287000000477 29000293.019999980927 27870463.074000000954 3950816.976999998093 60455.514044119 2024-05-25T12:20:13.411888+00:00 19994330.288999971002 29000293.008000019938 27870462.984999999404 3951505.050000071991 60455.514055778 2024-05-25T12:20:14.419263+00:00 19994330.290000021458 29000293.003000020981 27870463.008000001311 3952477.026000022888 60455.514067248 2024-05-25T12:20:15.410270+00:00 19994330.292999979109 29000292.996999979019 27870462.974999990314 3953044.074999928009 60455.514078908 2024-05-25T12:20:16.417645+00:00 19994330.287999991328 29000292.990000009537 27870463.016000021249 3951767.843999981880 60455.514090562 2024-05-25T12:20:17.424526+00:00 19994330.291000008583 29000292.995000001043 27870462.950999978930 3957627.044000030030 60455.514102038 2024-05-25T12:20:18.416028+00:00 19994330.289000030607 29000292.986999988556 27870463.005000028759 3956040.958000063896 60455.514113691 2024-05-25T12:20:19.422907+00:00 19994330.287999991328 29000293.031000021845 27870463.052999969572 3959637.967999935150 60455.514125167 2024-05-25T12:20:20.414410+00:00 19994330.288999918848 29000292.975999951363 27870462.982000019401 3953576.023000001907 60455.514136826 2024-05-25T12:20:21.421785+00:00 19994330.291000008583 29000293.041000008583 27870462.932000011206 3954770.093999981880 60455.514148296 2024-05-25T12:20:22.412793+00:00 19994330.290000081062 29000292.953999999911 27870463.111999988556 3957883.980000019073 60455.514159956 2024-05-25T12:20:23.420167+00:00 19994330.287999991328 29000293.036000009626 27870462.944000009447 3951292.042000054847 60455.514171426 2024-05-25T12:20:24.411175+00:00 19994330.291999939829 29000293.004999998957 27870462.983999971300 3951208.835999966133 60455.514183085 2024-05-25T12:20:25.418550+00:00 19994330.291000008583 29000293.011000040919 27870463.018999990076 3956004.072000027169 60455.514194555 2024-05-25T12:20:26.409557+00:00 19994330.290000081062 29000292.970000028610 27870463.001000050455 3953015.988999962807 60455.514206214 2024-05-25T12:20:27.416932+00:00 19994330.286000009626 29000292.977000001818 27870462.997999969870 3950330.996999979019 60455.514217874 2024-05-25T12:20:28.424307+00:00 19994330.291999939829 29000293.020999908447 27870462.944000009447 3951653.023000001907 60455.514229344 2024-05-25T12:20:29.415315+00:00 19994330.289000030607 29000293.009000059217 27870463.050999999046 3955362.031000018120 60455.514241003 2024-05-25T12:20:30.422690+00:00 19994330.286999940872 29000292.990999940783 27870463.008999999613 3954537.985999941826 60455.514252474 2024-05-25T12:20:31.413697+00:00 19994330.294000029564 29000292.989000078291 27870463.017000019550 3953605.052000045776 60455.514264133 2024-05-25T12:20:32.421073+00:00 19994330.289999961853 29000293.013999938965 27870462.967000011355 3957012.046000003815 60455.514275603 2024-05-25T12:20:33.412080+00:00 19994330.289000030607 29000293.000999998301 27870463.039000030607 3952849.871999979019 60455.514287262 2024-05-25T12:20:34.419455+00:00 19994330.289000030607 29000293.011999990791 27870463.003999948502 3948042.026000022888 60455.514298732 2024-05-25T12:20:35.410462+00:00 19994330.288999918848 29000293.015000011772 27870462.947999950498 3954476.981000065804 60455.514310392 2024-05-25T12:20:36.417837+00:00 19994330.290000081062 29000292.989999990910 27870463.012000080198 3953614.037999988068 60455.514321867 2024-05-25T12:20:37.409341+00:00 19994330.289000030607 29000292.982000008225 27870463.048999909312 3954258.979999899864 60455.514333521 2024-05-25T12:20:38.416220+00:00 19994330.290999889374 29000292.996999979019 27870462.902000069618 3952366.927000045776 60455.514345180 2024-05-25T12:20:39.423595+00:00 19994330.291000008583 29000293.008000019938 27870462.991999980062 3955232.141000031959 60455.514356656 2024-05-25T12:20:40.415098+00:00 19994330.289000030607 29000292.988000009209 27870463.072000030428 3959858.937999964226 60455.514368310 2024-05-25T12:20:41.421977+00:00 19994330.289000030607 29000293.007999990135 27870462.985000010580 3954130.018000007141 60455.514379785 2024-05-25T12:20:42.413480+00:00 19994330.289999961853 29000293.005000028759 27870462.974999900907 3952576.003999948967 60455.514391440 2024-05-25T12:20:43.420360+00:00 19994330.291000008583 29000293.000999990851 27870463.077000018209 3957492.948000072967 60455.514402915 2024-05-25T12:20:44.411863+00:00 19994330.287000000477 29000293.014999989420 27870462.949000000954 3952565.947000027169 60455.514414569 2024-05-25T12:20:45.418742+00:00 19994330.291999999434 29000292.984000030905 27870462.995000001043 3950639.118999958038 60455.514426045 2024-05-25T12:20:46.410245+00:00 19994330.293000008911 29000292.998999949545 27870462.977000001818 3957548.039999961853 60455.514437698 2024-05-25T12:20:47.417124+00:00 19994330.285999998450 29000292.995000001043 27870463.075000051409 3951880.889000058174 60455.514449358 2024-05-25T12:20:48.424499+00:00 19994330.291999999434 29000292.996000051498 27870462.950999978930 3951727.033999919891 60455.514460833 2024-05-25T12:20:49.416003+00:00 19994330.287999998778 29000293.013999998569 27870463.016999959946 3950852.025000094902 60455.514472487 2024-05-25T12:20:50.422883+00:00 19994330.287000000477 29000292.993999961764 27870462.976000070572 3953918.888999938965 60455.514483963 2024-05-25T12:20:51.414385+00:00 19994330.289000000805 29000293.008999999613 27870463.039999999106 3955785.044000030030 60455.514495616 2024-05-25T12:20:52.421264+00:00 19994330.290999978781 29000292.968000050634 27870462.932000000030 3953221.993999958038 60455.514507092 2024-05-25T12:20:53.412768+00:00 19994330.293000008911 29000293.039999961853 27870463.046000000089 3950995.062000035774 60455.514518752 2024-05-25T12:20:54.420143+00:00 19994330.289000000805 29000293.001000050455 27870463.002999991179 3956765.184999942780 60455.514530222 2024-05-25T12:20:55.411150+00:00 19994330.289000000805 29000292.988999959081 27870462.941000010818 3952074.766000031959 60455.514541881 2024-05-25T12:20:56.418525+00:00 19994330.291000008583 29000292.975999951363 27870463.016999989748 3954476.968000053894 60455.514553351 2024-05-25T12:20:57.409532+00:00 19994330.287000000477 29000293.028000000864 27870463.067999988794 3953287.143000007141 60455.514565011 2024-05-25T12:20:58.416907+00:00 19994330.291000008583 29000292.996999979019 27870462.966000020504 3954616.927999972831 60455.514576664 2024-05-25T12:20:59.423787+00:00 19994330.287000000477 29000293.004000071436 27870463.024999979883 3953035.953999996185 60455.514588140 2024-05-25T12:21:00.415290+00:00 19994330.290999948978 29000292.990000009537 27870463.030000001192 3957809.988000034820 60455.514599794 2024-05-25T12:21:01.422169+00:00 19994330.292000059038 29000292.993000030518 27870462.946000039577 3952591.079999924172 60455.514611269 2024-05-25T12:21:02.413672+00:00 19994330.288999971002 29000293.011999960989 27870463.007999960333 3950271.027000070084 60455.514622929 2024-05-25T12:21:03.421047+00:00 19994330.291999999434 29000292.975000020117 27870462.999000009149 3955070.962999939919 60455.514634399 2024-05-25T12:21:04.412054+00:00 19994330.288999971002 29000293.023999929428 27870463.041000008583 3949302.939000010025 60455.514646058 2024-05-25T12:21:05.419430+00:00 19994330.290000021458 29000292.978000041097 27870462.932999968529 3953807.064000010025 60455.514657528 2024-05-25T12:21:06.410437+00:00 19994330.286000009626 29000292.998000029474 27870463.016000028700 3954287.919000030030 60455.514669187 2024-05-25T12:21:07.417812+00:00 19994330.291999999434 29000293.029999971390 27870462.946999970824 3953675.138999938965 60455.514680658 2024-05-25T12:21:08.408819+00:00 19994330.287000000477 29000292.996999979019 27870462.991000059992 3954616.870000004768 60455.514692317 2024-05-25T12:21:09.416194+00:00 19994330.295000020415 29000292.996999979019 27870463.056999921799 3954491.024999976158 60455.514703971 2024-05-25T12:21:10.423074+00:00 19994330.287999931723 29000292.989000000060 27870463.024000048637 3955594.909000039101 60455.514715447 2024-05-25T12:21:11.414577+00:00 19994330.290000081062 29000292.991999998689 27870462.996999979019 3959358.073000072967 60455.514727100 2024-05-25T12:21:12.421456+00:00 19994330.289999961853 29000293.008000008762 27870462.996000051498 3951962.034999967087 60455.514738576 2024-05-25T12:21:13.412960+00:00 19994330.287999991328 29000292.994999989867 27870462.967000011355 3958469.916000009049 60455.514750235 2024-05-25T12:21:14.420334+00:00 19994330.287999991328 29000293.015000019222 27870463.008000019938 3953578.111999989022 60455.514761705 2024-05-25T12:21:15.411342+00:00 19994330.287000060081 29000292.986000001431 27870463.021999958903 3953065.957000017166 60455.514773365 2024-05-25T12:21:16.418717+00:00 19994330.292999979109 29000293.021000001580 27870462.975000020117 3955174.031999946106 60455.514784835 2024-05-25T12:21:17.409725+00:00 19994330.292999979109 29000292.971999999136 27870462.973999980837 3952979.019000052940 60455.514796494 2024-05-25T12:21:18.417099+00:00 19994330.287999991328 29000293.000000000000 27870463.039999961853 3955061.995999931823 60455.514807970 2024-05-25T12:21:19.408603+00:00 19994330.289999961853 29000293.019999980927 27870462.996999979019 3957971.944000006188 60455.514819624 2024-05-25T12:21:20.415482+00:00 19994330.289000030607 29000292.998000029474 27870463.000000000000 3952144.955000042915 60455.514831283 2024-05-25T12:21:21.422856+00:00 19994330.289000030607 29000293.007999960333 27870462.952000018209 3951193.065999985207 60455.514842759 2024-05-25T12:21:22.414360+00:00 19994330.289000030607 29000292.973000049591 27870463.039000030607 3954268.064000010025 60455.514854418 2024-05-25T12:21:23.421735+00:00 19994330.291999939829 29000293.035999950022 27870462.988000039011 3947186.898999928962 60455.514865888 2024-05-25T12:21:24.412743+00:00 19994330.291000008583 29000292.990000009537 27870463.005999919027 3952111.116000055801 60455.514877548 2024-05-25T12:21:25.420118+00:00 19994330.287999991328 29000292.966000020504 27870463.052000049502 3952951.975999950897 60455.514889018 2024-05-25T12:21:26.411125+00:00 19994330.289999961853 29000293.002999961376 27870462.930999990553 3951151.978000044823 60455.514900677 2024-05-25T12:21:27.418500+00:00 19994330.291000008583 29000293.028000060469 27870463.052000049502 3955159.963000059128 60455.514912147 2024-05-25T12:21:28.409508+00:00 19994330.289000030607 29000292.992999970913 27870462.974999900907 3955056.050999999046 60455.514923806 2024-05-25T12:21:29.416883+00:00 19994330.287999991328 29000293.006000038236 27870463.037999991328 3949906.023999928962 60455.514935276 2024-05-25T12:21:30.407889+00:00 19994330.289000030607 29000292.978999968618 27870463.017999999225 3955815.925000071991 60455.514946936 2024-05-25T12:21:31.415265+00:00 19994330.291999939829 29000293.032999988645 27870462.988000001758 3955366.944999999832 60455.514958595 2024-05-25T12:21:32.422640+00:00 19994330.289000030607 29000292.957999940962 27870462.964999999851 3954374.066000000108 60455.514970065 2024-05-25T12:21:33.413647+00:00 19994330.291000008583 29000293.032000061125 27870462.990999981761 3950036.066999999806 60455.514981725 2024-05-25T12:21:34.421023+00:00 19994330.289000030607 29000292.963999990374 27870463.015999998897 3955816.926000000909 60455.514993195 2024-05-25T12:21:35.412030+00:00 19994330.289999961853 29000293.032999988645 27870462.946000009775 3947985.007000001147 60455.515004854 2024-05-25T12:21:36.419405+00:00 19994330.289000030607 29000292.977000001818 27870463.059000018984 3953275.038999997079 60455.515016324 2024-05-25T12:21:37.410412+00:00 19994330.291000001132 29000293.003000020981 27870463.024999979883 3950817.903000000864 60455.515027984 2024-05-25T12:21:38.417787+00:00 19994330.287999998778 29000293.014999989420 27870462.981000039726 3957461.146000002045 60455.515039454 2024-05-25T12:21:39.408795+00:00 19994330.289000000805 29000292.983999971300 27870462.958999991417 3951463.964000002015 60455.515051113 2024-05-25T12:21:40.416170+00:00 19994330.295000001788 29000292.986000061035 27870463.041999999434 3955462.956999994814 60455.515062767 2024-05-25T12:21:41.423049+00:00 19994330.287999998778 29000293.024999979883 27870462.940000001341 3956542.001000002027 60455.515074242 2024-05-25T12:21:42.414552+00:00 19994330.288999989629 29000292.975999951363 27870463.066999968141 3950855.950000002980 60455.515085902 2024-05-25T12:21:43.421927+00:00 19994330.286000009626 29000293.007000088692 27870462.985000010580 3954769.995999998879 60455.515097372 2024-05-25T12:21:44.412933+00:00 19994330.289000000805 29000293.033999919891 27870462.980000019073 3954849.941000000108 60455.515109031 2024-05-25T12:21:45.420310+00:00 19994330.291999999434 29000292.976000070572 27870462.955999970436 3953635.114000000060 60455.515120507 2024-05-25T12:21:46.411813+00:00 19994330.289000000805 29000292.993999961764 27870463.007000029087 3954058.982000000775 60455.515132161 2024-05-25T12:21:47.418692+00:00 19994330.291999999434 29000293.004999998957 27870462.983999971300 3956867.982999994885 60455.515143631 2024-05-25T12:21:48.409699+00:00 19994330.290999978781 29000293.013000000268 27870463.060000058264 3957072.987000002991 60455.515155290 2024-05-25T12:21:49.417075+00:00 19994330.287000000477 29000292.995000001043 27870462.951999899000 3956324.023000001907 60455.515166766 2024-05-25T12:21:50.408578+00:00 19994330.291000008583 29000293.001999989152 27870463.082000020891 3956237.995999991894 60455.515178420 2024-05-25T12:21:51.415457+00:00 19994330.288999971002 29000293.008000001311 27870462.925000071526 3959632.978000000119 60455.515190079 2024-05-25T12:21:52.422832+00:00 19994330.289000030607 29000292.981000009924 27870462.962000008672 3955267.017000005115 60455.515201549 2024-05-25T12:21:53.413839+00:00 19994330.291000008583 29000292.993999991566 27870463.043999910355 3951334.041999996174 60455.515213208 2024-05-25T12:21:54.421214+00:00 19994330.291000008583 29000293.011000011116 27870463.025000099093 3951010.996000006795 60455.515224684 2024-05-25T12:21:55.412718+00:00 19994330.287999991328 29000293.016999989748 27870463.002999901772 3952643.011999994982 60455.515236338 2024-05-25T12:21:56.419597+00:00 19994330.292999979109 29000292.996000021696 27870463.004999998957 3953915.908000006806 60455.515247813 2024-05-25T12:21:57.411100+00:00 19994330.287999991328 29000292.986000001431 27870463.024000048637 3953433.952999994159 60455.515259473 2024-05-25T12:21:58.418475+00:00 19994330.289000030607 29000292.995999988168 27870463.019999980927 3958590.066000000108 60455.515270943 2024-05-25T12:21:59.409483+00:00 19994330.287999991328 29000293.005999978632 27870462.914999961853 3952268.955999999773 60455.515282603 2024-05-25T12:22:00.416858+00:00 19994330.287999991328 29000292.994000021368 27870463.016000028700 3955113.042999998201 60455.515294073 2024-05-25T12:22:01.407865+00:00 19994330.291000008583 29000292.981999989599 27870463.001000050455 3949748.086999997031 60455.515305732 2024-05-25T12:22:02.415240+00:00 19994330.292999979109 29000293.027000010014 27870463.006999969482 3958132.018000007141 60455.515317386 2024-05-25T12:22:03.422119+00:00 19994330.287999991328 29000292.992999970913 27870463.022999998182 3954223.910999997985 60455.515328861 2024-05-25T12:22:04.413623+00:00 19994330.291000008583 29000292.992000039667 27870463.031000021845 3953437.012999997009 60455.515340515 2024-05-25T12:22:05.420502+00:00 19994330.287000060081 29000293.024999979883 27870462.950000051409 3954224.094999998808 60455.515351991 2024-05-25T12:22:06.412005+00:00 19994330.291000008583 29000292.971999999136 27870463.079999919981 3951578.939000010025 60455.515363650 2024-05-25T12:22:07.419380+00:00 19994330.287999991328 29000293.024999979883 27870463.036000009626 3956567.967999995220 60455.515375120 2024-05-25T12:22:08.410387+00:00 19994330.289999961853 29000292.985000010580 27870462.903000000864 3954385.046999990940 60455.515386780 2024-05-25T12:22:09.417762+00:00 19994330.291000008583 29000293.031000021845 27870462.960000000894 3952741.962000011932 60455.515398249 2024-05-25T12:22:10.408770+00:00 19994330.289999961853 29000292.955000039190 27870463.092999991030 3957011.060000001919 60455.515409909 2024-05-25T12:22:11.416145+00:00 19994330.292000059038 29000293.020999908447 27870462.993000000715 3957080.956999986898 60455.515421385 2024-05-25T12:22:12.407648+00:00 19994330.287999991328 29000293.003000020981 27870462.962000008672 3953016.982000023127 60455.515433039 2024-05-25T12:22:13.414527+00:00 19994330.289000030607 29000293.017000079155 27870462.972999989986 3956872.907999991905 60455.515444698 2024-05-25T12:22:14.421903+00:00 19994330.288999918848 29000292.994999889284 27870462.997000008821 3958561.185000001919 60455.515456168 2024-05-25T12:22:15.412910+00:00 19994330.291000008583 29000292.988000039011 27870462.981999989599 3957256.900999993086 60455.515467827 2024-05-25T12:22:16.420285+00:00 19994330.287000060081 29000292.991999980062 27870462.972999989986 3954625.013000010978 60455.515479297 2024-05-25T12:22:17.411292+00:00 19994330.291999939829 29000293.014999989420 27870463.063999980688 3954336.034999995958 60455.515490957 2024-05-25T12:22:18.418667+00:00 19994330.291000008583 29000293.002000089735 27870463.005000051111 3950210.998999983072 60455.515502427 2024-05-25T12:22:19.409674+00:00 19994330.290000081062 29000292.981999989599 27870462.993999961764 3955015.907999991905 60455.515514086 2024-05-25T12:22:20.417050+00:00 19994330.290999889374 29000292.998999949545 27870462.888000011444 3956318.042000025976 60455.515525562 2024-05-25T12:22:21.408553+00:00 19994330.287000060081 29000293.014999989420 27870463.082000020891 3957136.002999991179 60455.515537215 2024-05-25T12:22:22.415432+00:00 19994330.287999991328 29000292.968999978155 27870462.999000009149 3955512.937999994028 60455.515548875 2024-05-25T12:22:23.422807+00:00 19994330.291000008583 29000293.034000039101 27870463.015999969095 3955368.057999997865 60455.515560351 2024-05-25T12:22:24.414311+00:00 19994330.289999961853 29000292.960999999195 27870463.032000008970 3956528.004000008106 60455.515572004 2024-05-25T12:22:25.421189+00:00 19994330.289000030607 29000292.999000001699 27870462.920000020415 3952774.071000009775 60455.515583480 2024-05-25T12:22:26.412693+00:00 19994330.294000029564 29000293.022999998182 27870463.030000030994 3956043.953999996185 60455.515595140 2024-05-25T12:22:27.420068+00:00 19994330.287999991328 29000293.030999988317 27870462.984999898821 3953895.120000004768 60455.515606610 2024-05-25T12:22:28.411075+00:00 19994330.287999991328 29000292.981999989599 27870463.054000020027 3960318.930999993812 60455.515618269 2024-05-25T12:22:29.418450+00:00 19994330.289000030607 29000293.008000019938 27870462.977000001818 3951954.837999999989 60455.515629739 2024-05-25T12:22:30.409458+00:00 19994330.289999961853 29000293.013999998569 27870463.019999980927 3958692.051999986172 60455.515641399 2024-05-25T12:22:31.416833+00:00 19994330.289999999106 29000293.000000000000 27870462.991000059992 3950173.078999996185 60455.515652874 2024-05-25T12:22:32.408336+00:00 19994330.289999999106 29000292.981000009924 27870462.975000020117 3951831.948000013828 60455.515664528 2024-05-25T12:22:33.415216+00:00 19994330.289999999106 29000292.992999970913 27870462.978999968618 3955689.932000011206 60455.515676187 2024-05-25T12:22:34.422590+00:00 19994330.290999989957 29000292.987000048161 27870463.037999991328 3950787.145999997854 60455.515687658 2024-05-25T12:22:35.413597+00:00 19994330.292000010610 29000293.023999989033 27870462.981000069529 3955344.933999984991 60455.515699317 2024-05-25T12:22:36.420973+00:00 19994330.285999998450 29000292.997999969870 27870463.042999979109 3956554.879000008106 60455.515710787 2024-05-25T12:22:37.411979+00:00 19994330.290999989957 29000292.984000030905 27870463.004999998957 3953838.111999989022 60455.515722446 2024-05-25T12:22:38.419354+00:00 19994330.289000000805 29000292.999000009149 27870463.016999959946 3955073.103000015020 60455.515733922 2024-05-25T12:22:39.410858+00:00 19994330.291000008583 29000292.982999980450 27870462.996000051498 3957284.930999993812 60455.515745576 2024-05-25T12:22:40.417737+00:00 19994330.288999971002 29000293.029999971390 27870462.949999928474 3954090.019999980927 60455.515757051 2024-05-25T12:22:41.409241+00:00 19994330.288000021130 29000292.962999999523 27870462.991999980062 3956399.997000039089 60455.515768705 2024-05-25T12:22:42.416120+00:00 19994330.291999999434 29000293.046000059694 27870463.031000021845 3963646.970999956131 60455.515780181 2024-05-25T12:22:43.407623+00:00 19994330.287999991328 29000293.000999931246 27870462.962000008672 3954122.964000045788 60455.515791840 2024-05-25T12:22:44.414998+00:00 19994330.291000038385 29000292.965000029653 27870463.078999999911 3957369.050999999046 60455.515803494 2024-05-25T12:22:45.421877+00:00 19994330.285999950022 29000293.009999990463 27870462.977000001818 3952207.900999962818 60455.515814970 2024-05-25T12:22:46.413380+00:00 19994330.293000038713 29000292.991999980062 27870463.009999990463 3959284.157000004780 60455.515826623 2024-05-25T12:22:47.420260+00:00 19994330.288999971002 29000293.016000028700 27870462.949999999255 3956622.834999979008 60455.515838099 2024-05-25T12:22:48.411763+00:00 19994330.290000021458 29000293.014999989420 27870463.025999989361 3951141.259000002872 60455.515849758 2024-05-25T12:22:49.419138+00:00 19994330.291000008583 29000292.986999988556 27870462.999000001699 3954711.760000050068 60455.515861229 2024-05-25T12:22:50.410145+00:00 19994330.289999961853 29000292.995000001043 27870462.997000008821 3956787.986999989022 60455.515872888 2024-05-25T12:22:51.417520+00:00 19994330.290000021458 29000293.008000019938 27870462.986000001431 3957261.155999958981 60455.515884358 2024-05-25T12:22:52.408528+00:00 19994330.287999991328 29000293.001999970526 27870463.004999998957 3952504.905000030994 60455.515896018 2024-05-25T12:22:53.415903+00:00 19994330.290000021458 29000292.976000070572 27870463.041999999434 3954786.059000014793 60455.515907487 2024-05-25T12:22:54.406910+00:00 19994330.289999961853 29000293.032999988645 27870463.024000018835 3952454.019999980927 60455.515919147 2024-05-25T12:22:55.414285+00:00 19994330.288000050932 29000292.967000011355 27870462.951999958605 3954624.964999973774 60455.515930801 2024-05-25T12:22:56.421165+00:00 19994330.291999999434 29000293.002999901772 27870463.022000011057 3962362.978000044823 60455.515942276 2024-05-25T12:22:57.412669+00:00 19994330.290999948978 29000293.004999998957 27870462.960000038147 3953261.020999968052 60455.515953930 2024-05-25T12:22:58.419547+00:00 19994330.290000081062 29000293.024000048637 27870462.974999960512 3954316.935999989975 60455.515965406 2024-05-25T12:22:59.411050+00:00 19994330.286999940872 29000292.978000041097 27870462.994000021368 3955376.106000006199 60455.515977059 2024-05-25T12:23:00.417929+00:00 19994330.289000030607 29000292.997999910265 27870463.020999971777 3951095.997000039089 60455.515988535 2024-05-25T12:23:01.409433+00:00 19994330.289999961853 29000293.004999998957 27870462.971000019461 3954259.016999959946 60455.516000189 2024-05-25T12:23:02.416312+00:00 19994330.287000060081 29000292.980999998748 27870463.055999990553 3956609.939999998081 60455.516011665 2024-05-25T12:23:03.407815+00:00 19994330.294999960810 29000293.017999991775 27870463.008000019938 3955638.990999997128 60455.516023318 2024-05-25T12:23:04.414694+00:00 19994330.289000030607 29000293.015999998897 27870462.995999988168 3956374.981000006199 60455.516034978 2024-05-25T12:23:05.422069+00:00 19994330.291000008583 29000292.986000020057 27870463.032000008970 3953460.960000038147 60455.516046448 2024-05-25T12:23:06.413077+00:00 19994330.288999918848 29000293.008999969810 27870462.993000030518 3958098.076999961864 60455.516058107 2024-05-25T12:23:07.420452+00:00 19994330.287999991328 29000293.012000020593 27870462.940999981016 3956017.925999999046 60455.516069577 2024-05-25T12:23:08.411459+00:00 19994330.289000030607 29000292.964999999851 27870463.069999929518 3959988.074000000954 60455.516081236 2024-05-25T12:23:09.418834+00:00 19994330.289000030607 29000293.011999990791 27870462.969000101089 3955671.018999993801 60455.516092706 2024-05-25T12:23:10.409841+00:00 19994330.291999939829 29000292.990000009537 27870463.000999931246 3953943.986000000965 60455.516104366 2024-05-25T12:23:11.417216+00:00 19994330.292000059038 29000293.001999970526 27870462.983000040054 3954725.995000004768 60455.516115836 2024-05-25T12:23:12.408224+00:00 19994330.287999991328 29000293.012000020593 27870462.942999958992 3952568.958000003826 60455.516127495 2024-05-25T12:23:13.415599+00:00 19994330.291000008583 29000293.007999960333 27870463.004000071436 3958786.055999993812 60455.516138965 2024-05-25T12:23:14.406606+00:00 19994330.286000009626 29000292.988000039011 27870463.029999971390 3954816.930999993812 60455.516150624 2024-05-25T12:23:15.413981+00:00 19994330.289999961853 29000292.992999970913 27870462.975000020117 3954408.107000052929 60455.516162279 2024-05-25T12:23:16.420860+00:00 19994330.289000030607 29000293.022999998182 27870463.004999998957 3958549.938999950886 60455.516173754 2024-05-25T12:23:17.412364+00:00 19994330.289000030607 29000292.995999988168 27870463.028000000864 3956952.010000050068 60455.516185408 2024-05-25T12:23:18.419243+00:00 19994330.293999910355 29000292.989000018686 27870462.949999928474 3950479.978999971878 60455.516196884 2024-05-25T12:23:19.410746+00:00 19994330.289000030607 29000293.023999989033 27870463.049000021070 3960376.972000002861 60455.516208543 2024-05-25T12:23:20.418121+00:00 19994330.289000030607 29000293.009999990463 27870462.976000070572 3957919.998000026215 60455.516220013 2024-05-25T12:23:21.409129+00:00 19994330.293999910355 29000292.976000070572 27870463.028999920934 3957016.996999979019 60455.516231672 2024-05-25T12:23:22.416504+00:00 19994330.287000060081 29000293.000999931246 27870463.055000070482 3957419.001999973785 60455.516243143 2024-05-25T12:23:23.407511+00:00 19994330.289999961853 29000292.973000049591 27870462.967000011355 3958959.089000045788 60455.516254802 2024-05-25T12:23:24.414886+00:00 19994330.287000060081 29000293.014999989420 27870462.940999981016 3955733.915999948978 60455.516266278 2024-05-25T12:23:25.406389+00:00 19994330.289999999106 29000293.011000040919 27870463.004000000656 3957858.032000004780 60455.516277932 2024-05-25T12:23:26.413268+00:00 19994330.291999999434 29000293.007999900728 27870463.002000000328 3954688.015000044834 60455.516289591 2024-05-25T12:23:27.420644+00:00 19994330.291000008583 29000292.980000019073 27870463.083999998868 3956322.988999962807 60455.516301061 2024-05-25T12:23:28.411651+00:00 19994330.288999989629 29000293.036000009626 27870462.966000009328 3953174.003000020981 60455.516312720 2024-05-25T12:23:29.419026+00:00 19994330.287999998778 29000292.960000038147 27870462.988999988884 3953017.928999959957 60455.516324196 2024-05-25T12:23:30.410529+00:00 19994330.287999998778 29000293.024999979883 27870462.995999988168 3951432.125000000000 60455.516335850 2024-05-25T12:23:31.417408+00:00 19994330.289999991655 29000292.996999979019 27870463.006000008434 3956961.954000055790 60455.516347325 2024-05-25T12:23:32.408912+00:00 19994330.291999999434 29000292.994000080973 27870462.998999979347 3947165.015999972820 60455.516358985 2024-05-25T12:23:33.416287+00:00 19994330.286000009626 29000293.014999989420 27870463.032000008970 3957276.925999999046 60455.516370455 2024-05-25T12:23:34.407294+00:00 19994330.293000008911 29000292.985999941826 27870463.005999978632 3956571.026000022888 60455.516382114 2024-05-25T12:23:35.414669+00:00 19994330.290999978781 29000293.000000000000 27870462.974000040442 3957692.917999982834 60455.516393768 2024-05-25T12:23:36.421548+00:00 19994330.290000021458 29000293.001999970526 27870462.953999999911 3959775.055999993812 60455.516405243 2024-05-25T12:23:37.413052+00:00 19994330.286999970675 29000293.002000089735 27870463.107999980450 3952680.004000008106 60455.516416897 2024-05-25T12:23:38.419931+00:00 19994330.287999991328 29000292.971999999136 27870462.961000028998 3949962.939000010025 60455.516428373 2024-05-25T12:23:39.411434+00:00 19994330.291000008583 29000293.030000001192 27870462.985000010580 3950964.024999976158 60455.516440033 2024-05-25T12:23:40.418809+00:00 19994330.291000008583 29000292.977000001818 27870462.933999959379 3952859.061999977101 60455.516451503 2024-05-25T12:23:41.409817+00:00 19994330.289000030607 29000293.008999999613 27870463.105000019073 3952668.962999999989 60455.516463156 2024-05-25T12:23:42.416695+00:00 19994330.291999999434 29000292.998000010848 27870462.975000020117 3954503.052000045776 60455.516474632 2024-05-25T12:23:43.408199+00:00 19994330.287999991328 29000293.015999969095 27870462.958999931812 3951760.023999989033 60455.516486291 2024-05-25T12:23:44.415573+00:00 19994330.291999999434 29000293.007000029087 27870463.008000019938 3952868.939999998081 60455.516497761 2024-05-25T12:23:45.406581+00:00 19994330.287999991328 29000292.977999988943 27870463.022000070661 3952082.066999971867 60455.516509421 2024-05-25T12:23:46.413956+00:00 19994330.289000030607 29000292.997999999672 27870462.927999969572 3955779.902999997139 60455.516521074 2024-05-25T12:23:47.420836+00:00 19994330.288999971002 29000293.009999990463 27870463.008000019938 3954128.106000065804 60455.516532550 2024-05-25T12:23:48.412339+00:00 19994330.287999991328 29000292.983000040054 27870462.998999949545 3955415.995000004768 60455.516544204 2024-05-25T12:23:49.419218+00:00 19994330.294000029564 29000293.026999950409 27870463.022999998182 3955625.947999954224 60455.516555679 2024-05-25T12:23:50.410721+00:00 19994330.288999971002 29000292.985000010580 27870463.029000040144 3955695.848000050057 60455.516567339 2024-05-25T12:23:51.418096+00:00 19994330.289000030607 29000293.004000011832 27870463.051999930292 3950844.163999915123 60455.516578809 2024-05-25T12:23:52.409104+00:00 19994330.291999939829 29000292.984000030905 27870462.971000079066 3952277.047000051010 60455.516590469 2024-05-25T12:23:53.416479+00:00 19994330.287000060081 29000292.996999979019 27870462.972999930382 3955208.021999955177 60455.516601939 2024-05-25T12:23:54.407486+00:00 19994330.289999961853 29000293.041999999434 27870462.958999991417 3954680.912999988068 60455.516613598 2024-05-25T12:23:55.414861+00:00 19994330.291000008583 29000292.982999980450 27870463.093000050634 3960694.935000061989 60455.516625074 2024-05-25T12:23:56.406364+00:00 19994330.289999961853 29000292.991000000387 27870462.970000028610 3955813.072000027169 60455.516636727 2024-05-25T12:23:57.413243+00:00 19994330.287999991328 29000292.995000001043 27870462.998999949545 3948591.964999914169 60455.516648387 2024-05-25T12:23:58.420619+00:00 19994330.289000030607 29000293.009000059217 27870463.026000019163 3953386.032000064850 60455.516659857 2024-05-25T12:23:59.411626+00:00 19994330.292000059038 29000293.003999948502 27870462.930999990553 3955686.013000010978 60455.516671516 2024-05-25T12:24:00.419001+00:00 19994330.289999961853 29000292.996000051498 27870462.993000030518 3955796.902999997139 60455.516682986 2024-05-25T12:24:01.410008+00:00 19994330.287999991328 29000292.982999920845 27870462.971999999136 3956850.074999928009 60455.516694645 2024-05-25T12:24:02.417383+00:00 19994330.289000030607 29000292.975000020117 27870463.032999988645 3956653.994000076782 60455.516706116 2024-05-25T12:24:03.408391+00:00 19994330.291000008583 29000293.055000070482 27870463.029999971390 3957164.065999985207 60455.516717775 2024-05-25T12:24:04.415766+00:00 19994330.287999991328 29000292.961999889463 27870462.943999998271 3953216.000999927986 60455.516729245 2024-05-25T12:24:05.406773+00:00 19994330.292999979109 29000293.032999988645 27870463.018000010401 3957600.924000024796 60455.516740905 2024-05-25T12:24:06.414148+00:00 19994330.289999961853 29000292.985000010580 27870463.019999999553 3958205.988000034820 60455.516752380 2024-05-25T12:24:07.405651+00:00 19994330.287999991328 29000293.022000070661 27870463.004999998957 3953103.930999993812 60455.516764034 2024-05-25T12:24:08.412531+00:00 19994330.290000081062 29000292.958999991417 27870462.916999999434 3954080.065999985207 60455.516775693 2024-05-25T12:24:09.419906+00:00 19994330.289000030607 29000293.013999938965 27870463.122000008821 3957634.143000007141 60455.516787169 2024-05-25T12:24:10.411409+00:00 19994330.289999961853 29000293.012000080198 27870462.954999979585 3956986.957000017166 60455.516798823 2024-05-25T12:24:11.418288+00:00 19994330.289000030607 29000292.984999898821 27870462.992000009865 3957373.952000021935 60455.516810298 2024-05-25T12:24:12.409791+00:00 19994330.289999961853 29000293.017000079155 27870463.009999990463 3956503.937999964226 60455.516821952 2024-05-25T12:24:13.416670+00:00 19994330.292999979109 29000292.985000010580 27870463.046999990940 3951847.052999972831 60455.516833428 2024-05-25T12:24:14.408174+00:00 19994330.287999991328 29000293.036000009626 27870462.967999991030 3956593.113000034820 60455.516845081 2024-05-25T12:24:15.415053+00:00 19994330.287999991328 29000292.954999998212 27870462.970000028610 3956653.906999946106 60455.516856557 2024-05-25T12:24:16.406556+00:00 19994330.289000030607 29000293.006999999285 27870463.004000011832 3954786.934000014793 60455.516868217 2024-05-25T12:24:17.413931+00:00 19994330.289000030607 29000293.022999998182 27870462.967000011355 3955217.074000000954 60455.516879871 2024-05-25T12:24:18.420811+00:00 19994330.291000008583 29000292.964000001550 27870462.986000001431 3957757.973000050057 60455.516891346 2024-05-25T12:24:19.412314+00:00 19994330.291000001132 29000293.017999991775 27870463.042999979109 3961465.008999944199 60455.516903000 2024-05-25T12:24:20.419193+00:00 19994330.291999999434 29000293.000000000000 27870463.004000011832 3956350.009999989998 60455.516914476 2024-05-25T12:24:21.410696+00:00 19994330.287999998778 29000293.006999999285 27870462.931999981403 3955219.024000049103 60455.516926135 2024-05-25T12:24:22.418071+00:00 19994330.290000010282 29000293.030000001192 27870463.056999981403 3957579.062000035774 60455.516937605 2024-05-25T12:24:23.409078+00:00 19994330.290999989957 29000292.964999999851 27870462.994000080973 3955195.875000000000 60455.516949264 2024-05-25T12:24:24.416453+00:00 19994330.287000019103 29000293.024000018835 27870463.093999978155 3953989.985000013839 60455.516960735 2024-05-25T12:24:25.407461+00:00 19994330.288999971002 29000292.958999991417 27870462.967999938875 3952911.109999895096 60455.516972394 2024-05-25T12:24:26.414837+00:00 19994330.290000021458 29000293.018000010401 27870462.939000010490 3953390.920000075828 60455.516983864 2024-05-25T12:24:27.405843+00:00 19994330.292999979109 29000293.001999970526 27870462.988000039011 3949836.973999977112 60455.516995523 2024-05-25T12:24:28.413219+00:00 19994330.286000009626 29000292.993000030518 27870463.046999931335 3953023.034000039101 60455.517007183 2024-05-25T12:24:29.420594+00:00 19994330.292999979109 29000292.987999979407 27870462.968000050634 3959561.080999969970 60455.517018653 2024-05-25T12:24:30.411601+00:00 19994330.290000021458 29000293.028999980539 27870463.026000019163 3957941.911999940872 60455.517030312 2024-05-25T12:24:31.418976+00:00 19994330.286000009626 29000292.989000018686 27870462.952999949455 3954928.976000071038 60455.517041782 2024-05-25T12:24:32.409983+00:00 19994330.288999971002 29000293.009999990463 27870463.088999990374 3954559.103999971878 60455.517053442 2024-05-25T12:24:33.417358+00:00 19994330.291999999434 29000292.988000039011 27870462.988000039011 3954302.942000031006 60455.517064912 2024-05-25T12:24:34.408366+00:00 19994330.289000030607 29000293.014999989420 27870462.937000039965 3950418.026999949943 60455.517076571 2024-05-25T12:24:35.415741+00:00 19994330.290999948978 29000292.983000040054 27870463.088999990374 3955839.873000026215 60455.517088041 2024-05-25T12:24:36.406748+00:00 19994330.291000008583 29000292.995999928564 27870462.912999991328 3957403.039999961853 60455.517099700 2024-05-25T12:24:37.414123+00:00 19994330.291999999434 29000292.996000051498 27870463.011000040919 3959115.023000001907 60455.517111176 2024-05-25T12:24:38.405627+00:00 19994330.287000000477 29000293.021999958903 27870463.011999960989 3952387.007000089157 60455.517122830 2024-05-25T12:24:39.412506+00:00 19994330.289000030607 29000292.993000030518 27870463.000000000000 3957125.004999995232 60455.517134484 2024-05-25T12:24:40.419385+00:00 19994330.288999971002 29000292.990000009537 27870462.944999929518 3954050.046999930870 60455.517145959 2024-05-25T12:24:41.410888+00:00 19994330.291000008583 29000293.008999940008 27870463.088000059128 3957147.935000061989 60455.517157619 2024-05-25T12:24:42.418263+00:00 19994330.287000000477 29000292.988000039011 27870462.903999999166 3957156.069000006188 60455.517169089 2024-05-25T12:24:43.409270+00:00 19994330.291000008583 29000293.004999998957 27870463.019000001252 3953280.933999896049 60455.517180748 2024-05-25T12:24:44.416646+00:00 19994330.292999979109 29000293.021000031382 27870463.026000000536 3953817.013000010978 60455.517192224 2024-05-25T12:24:45.408149+00:00 19994330.289999961853 29000292.959999918938 27870463.025000009686 3953094.962000011932 60455.517203878 2024-05-25T12:24:46.415028+00:00 19994330.289000030607 29000293.034000039101 27870462.964999999851 3953866.060999989975 60455.517215353 2024-05-25T12:24:47.406531+00:00 19994330.287999991328 29000293.001000050455 27870463.035000000149 3954427.048000096809 60455.517227007 2024-05-25T12:24:48.413411+00:00 19994330.290000081062 29000292.993999961764 27870462.995999988168 3954662.060999989975 60455.517238483 2024-05-25T12:24:49.404914+00:00 19994330.288999918848 29000292.983000040054 27870463.066000010818 3957160.889999986161 60455.517250136 2024-05-25T12:24:50.411793+00:00 19994330.290000081062 29000293.020999908447 27870462.908999979496 3953922.945999979973 60455.517261796 2024-05-25T12:24:51.419168+00:00 19994330.290999889374 29000292.993000030518 27870462.971999999136 3953257.024999976158 60455.517273271 2024-05-25T12:24:52.410671+00:00 19994330.290000081062 29000293.008000001311 27870463.050999999046 3958374.065999985207 60455.517284925 2024-05-25T12:24:53.417550+00:00 19994330.289999961853 29000292.991000000387 27870463.070999979973 3956356.013000010978 60455.517296401 2024-05-25T12:24:54.409053+00:00 19994330.289999961853 29000292.993000008166 27870462.974000040442 3950911.958000063896 60455.517308054 2024-05-25T12:24:55.415933+00:00 19994330.286000009626 29000293.015000000596 27870462.972999989986 3955723.079999924172 60455.517319530 2024-05-25T12:24:56.407436+00:00 19994330.289000030607 29000292.993000000715 27870462.987999979407 3955184.851999998093 60455.517331190 2024-05-25T12:24:57.414812+00:00 19994330.292000059038 29000293.009999990463 27870462.965000029653 3961978.042999982834 60455.517342660 2024-05-25T12:24:58.405819+00:00 19994330.291000008583 29000292.978999998420 27870463.053999960423 3960553.000000000000 60455.517354319 2024-05-25T12:24:59.413194+00:00 19994330.288999918848 29000293.013999998569 27870462.952000018209 3955170.011000037193 60455.517365973 2024-05-25T12:25:00.420073+00:00 19994330.290000081062 29000293.013000011444 27870463.007000029087 3955396.975000023842 60455.517377449 2024-05-25T12:25:01.411576+00:00 19994330.288999918848 29000293.004999998957 27870463.026000019163 3955853.029000043869 60455.517389102 2024-05-25T12:25:02.418455+00:00 19994330.289000030607 29000292.995999988168 27870462.939000010490 3952780.937999964226 60455.517400578 2024-05-25T12:25:03.409958+00:00 19994330.287999991328 29000292.985000010580 27870463.004999998957 3954440.052999972831 60455.517412232 2024-05-25T12:25:04.416838+00:00 19994330.289999961853 29000293.013000011444 27870463.051999930292 3954178.968999981880 60455.517423708 2024-05-25T12:25:05.408341+00:00 19994330.291000008583 29000292.952999949455 27870463.014999989420 3952274.054000020027 60455.517435367 2024-05-25T12:25:06.415716+00:00 19994330.290000081062 29000293.011000040919 27870463.009000059217 3953948.965000032913 60455.517446837 2024-05-25T12:25:07.406723+00:00 19994330.288999918848 29000292.992999970913 27870462.985999941826 3953325.983999968041 60455.517458497 2024-05-25T12:25:08.414099+00:00 19994330.291000008583 29000293.034000039101 27870462.973999980837 3954757.993999958038 60455.517469967 2024-05-25T12:25:09.405106+00:00 19994330.291000008583 29000292.986999988556 27870463.045000080019 3949776.006000041962 60455.517481626 2024-05-25T12:25:10.412481+00:00 19994330.289000030607 29000293.001999970526 27870462.907999988645 3949991.014999986161 60455.517493285 2024-05-25T12:25:11.419855+00:00 19994330.289000030607 29000293.016999959946 27870463.093999978155 3958600.105000019073 60455.517504755 2024-05-25T12:25:12.410863+00:00 19994330.289999999106 29000293.002000089735 27870463.060000058264 3952847.919999957085 60455.517516415 2024-05-25T12:25:13.418239+00:00 19994330.287999998778 29000292.977999929339 27870462.878999948502 3954632.930999993812 60455.517527885 2024-05-25T12:25:14.409246+00:00 19994330.293999999762 29000293.022999998182 27870463.006000038236 3949820.105000019073 60455.517539544 2024-05-25T12:25:15.416621+00:00 19994330.289000000805 29000292.976000070572 27870463.011999960989 3957512.939000010025 60455.517551014 2024-05-25T12:25:16.407628+00:00 19994330.289000000805 29000293.000999931246 27870463.049999948591 3956504.006000041962 60455.517562673 2024-05-25T12:25:17.415003+00:00 19994330.288999989629 29000293.022999998182 27870462.973000049591 3955428.060999989975 60455.517574149 2024-05-25T12:25:18.406506+00:00 19994330.287999998778 29000292.990000009537 27870462.950999978930 3950731.972000002861 60455.517585803 2024-05-25T12:25:19.413386+00:00 19994330.289999991655 29000292.985000010580 27870463.026000019163 3952925.906999946106 60455.517597279 2024-05-25T12:25:20.404889+00:00 19994330.289000000805 29000292.998000029474 27870463.060999989510 3953741.050000071991 60455.517608932 2024-05-25T12:25:21.411768+00:00 19994330.293000008911 29000293.018999930471 27870462.953999999911 3951445.004999995232 60455.517620592 2024-05-25T12:25:22.419143+00:00 19994330.289999991655 29000293.004999998957 27870462.986999999732 3958270.983999968041 60455.517632068 2024-05-25T12:25:23.410646+00:00 19994330.291000008583 29000292.985000010580 27870462.988999988884 3956927.067000031006 60455.517643721 2024-05-25T12:25:24.417526+00:00 19994330.287000000477 29000292.989000078291 27870463.025000009686 3951888.970000029076 60455.517655191 2024-05-25T12:25:25.408533+00:00 19994330.288999971002 29000293.019999980927 27870463.036999989301 3955914.010999917984 60455.517666851 2024-05-25T12:25:26.415908+00:00 19994330.291999999434 29000292.988000039011 27870462.941000010818 3953475.943000078201 60455.517678326 2024-05-25T12:25:27.407412+00:00 19994330.287000000477 29000293.004999998957 27870463.043999999762 3959133.021999955177 60455.517689980 2024-05-25T12:25:28.414291+00:00 19994330.290000021458 29000292.997999910265 27870462.999000009149 3957599.070999979973 60455.517701450 2024-05-25T12:25:29.405298+00:00 19994330.288999971002 29000292.965000029653 27870462.920000020415 3956190.935000061989 60455.517713109 2024-05-25T12:25:30.412673+00:00 19994330.293000038713 29000293.046999990940 27870463.056999981403 3950812.051999927033 60455.517724764 2024-05-25T12:25:31.419552+00:00 19994330.288999971002 29000293.002000000328 27870463.047999981791 3953979.929000020027 60455.517736239 2024-05-25T12:25:32.411055+00:00 19994330.289000030607 29000292.993999999017 27870462.999000009149 3955493.975000023842 60455.517747893 2024-05-25T12:25:33.417933+00:00 19994330.288999971002 29000292.988999988884 27870462.959999978542 3961273.100999950897 60455.517759369 2024-05-25T12:25:34.409436+00:00 19994330.291000008583 29000293.004000011832 27870463.027000010014 3958500.920000075828 60455.517771028 2024-05-25T12:25:35.416813+00:00 19994330.290000021458 29000292.993999991566 27870462.951000031084 3956492.037999988068 60455.517782498 2024-05-25T12:25:36.407820+00:00 19994330.289999961853 29000293.021000001580 27870463.018999990076 3958816.965999960899 60455.517794157 2024-05-25T12:25:37.415195+00:00 19994330.287999991328 29000292.971999999136 27870462.971999999136 3952170.024000049103 60455.517805628 2024-05-25T12:25:38.406202+00:00 19994330.291999999434 29000293.028000000864 27870463.009999990463 3949039.027999997139 60455.517817287 2024-05-25T12:25:39.413578+00:00 19994330.290000081062 29000292.976000010967 27870463.046000000089 3953922.922999978065 60455.517828757 2024-05-25T12:25:40.404585+00:00 19994330.289999961853 29000293.032000008970 27870462.998999949545 3955063.981999992859 60455.517840416 2024-05-25T12:25:41.411960+00:00 19994330.286000009626 29000292.987999979407 27870462.961000081152 3955213.067000031006 60455.517852070 2024-05-25T12:25:42.418839+00:00 19994330.291999939829 29000293.004999998957 27870463.028999920934 3953005.015999913216 60455.517863546 2024-05-25T12:25:43.410342+00:00 19994330.291000008583 29000292.992000039667 27870463.044000029564 3955463.911000012886 60455.517875199 2024-05-25T12:25:44.417221+00:00 19994330.289000030607 29000292.970999959856 27870462.962999939919 3955231.034000039101 60455.517886675 2024-05-25T12:25:45.408725+00:00 19994330.289000030607 29000293.061000049114 27870462.970000028610 3955124.090000032913 60455.517898329 2024-05-25T12:25:46.415604+00:00 19994330.289999961853 29000292.944999989122 27870463.022999998182 3956104.991999983788 60455.517909804 2024-05-25T12:25:47.407107+00:00 19994330.291000008583 29000293.000999931246 27870462.999000068754 3955277.018999934196 60455.517921464 2024-05-25T12:25:48.414482+00:00 19994330.286999940872 29000293.017000079155 27870462.997999910265 3954591.984000086784 60455.517932934 2024-05-25T12:25:49.405490+00:00 19994330.289000030607 29000293.000999931246 27870463.012000080198 3955803.043999909889 60455.517944593 2024-05-25T12:25:50.412865+00:00 19994330.291000008583 29000292.977000001818 27870462.928999900818 3952319.842000008095 60455.517956063 2024-05-25T12:25:51.403872+00:00 19994330.289999961853 29000293.012000080198 27870463.016000028700 3956422.985000013839 60455.517967723 2024-05-25T12:25:52.411247+00:00 19994330.292000059038 29000293.010999921709 27870463.059000018984 3961282.134000062943 60455.517979376 2024-05-25T12:25:53.418126+00:00 19994330.286999940872 29000293.002000089735 27870462.945000048727 3955455.025999904145 60455.517990852 2024-05-25T12:25:54.409630+00:00 19994330.291000008583 29000292.990000009537 27870463.041000008583 3952652.970000029076 60455.518002511 2024-05-25T12:25:55.417005+00:00 19994330.290000081062 29000293.010999921709 27870462.928999900818 3952895.050000071991 60455.518013982 2024-05-25T12:25:56.408012+00:00 19994330.286999940872 29000292.995000001043 27870463.053000088781 3955848.842000008095 60455.518025641 2024-05-25T12:25:57.415387+00:00 19994330.292999979109 29000292.973999980837 27870462.945999979973 3955294.016999959946 60455.518037117 2024-05-25T12:25:58.406890+00:00 19994330.287999991328 29000293.050000071526 27870463.096999999136 3951114.069999932777 60455.518048771 2024-05-25T12:25:59.413769+00:00 19994330.294000029564 29000292.988999959081 27870462.966000009328 3953983.940000057220 60455.518060246 2024-05-25T12:26:00.405273+00:00 19994330.287999991328 29000292.980000019073 27870462.963999990374 3958758.059000014793 60455.518071906 2024-05-25T12:26:01.412648+00:00 19994330.287999991328 29000293.008000019938 27870463.087000001222 3952188.947000027169 60455.518083376 2024-05-25T12:26:02.403655+00:00 19994330.292000059038 29000293.013999938965 27870462.942999999970 3951295.052999972831 60455.518095030 2024-05-25T12:26:03.410534+00:00 19994330.286000009626 29000292.961000081152 27870463.030000001192 3957135.925999999978 60455.518106689 2024-05-25T12:26:04.417909+00:00 19994330.291999939829 29000293.030999898911 27870462.956000000238 3957068.078000000212 60455.518118165 2024-05-25T12:26:05.409413+00:00 19994330.287000060081 29000293.004999998957 27870462.998999979347 3953470.050999999046 60455.518129818 2024-05-25T12:26:06.416292+00:00 19994330.291999999434 29000292.984000090510 27870463.011000011116 3953542.869000000879 60455.518141294 2024-05-25T12:26:07.407795+00:00 19994330.293000001460 29000292.999000001699 27870462.993000000715 3959811.105999999214 60455.518152948 2024-05-25T12:26:08.414674+00:00 19994330.285000000149 29000293.013000000268 27870462.993000000715 3952769.938000001013 60455.518164418 2024-05-25T12:26:09.405681+00:00 19994330.290999989957 29000292.971000000834 27870462.981999989599 3953119.048999999184 60455.518176077 2024-05-25T12:26:10.413056+00:00 19994330.290000010282 29000293.009000018239 27870463.031000021845 3954935.879999998957 60455.518187553 2024-05-25T12:26:11.404560+00:00 19994330.289000000805 29000292.984000001103 27870462.977000001818 3954592.047000005841 60455.518199206 2024-05-25T12:26:12.411439+00:00 19994330.289999991655 29000293.024999979883 27870463.004999998957 3952240.062999994028 60455.518210860 2024-05-25T12:26:13.418318+00:00 19994330.291000008583 29000293.002000000328 27870463.047999981791 3949176.978000000119 60455.518222336 2024-05-25T12:26:14.409821+00:00 19994330.287999991328 29000292.975000020117 27870462.980000019073 3955441.040000007022 60455.518233995 2024-05-25T12:26:15.417197+00:00 19994330.293000008911 29000293.022999998182 27870462.991999980062 3957888.882999993861 60455.518245465 2024-05-25T12:26:16.408204+00:00 19994330.289000000805 29000293.042999979109 27870463.016000028700 3951834.083000003826 60455.518257125 2024-05-25T12:26:17.415581+00:00 19994330.287999991328 29000292.957000020891 27870462.960999969393 3955623.031999997795 60455.518268601 2024-05-25T12:26:18.407082+00:00 19994330.290000021458 29000292.987999979407 27870463.061999980360 3951660.998999997973 60455.518280254 2024-05-25T12:26:19.413961+00:00 19994330.287000000477 29000293.018000010401 27870462.930999990553 3953554.928999998141 60455.518291730 2024-05-25T12:26:20.405465+00:00 19994330.287999991328 29000292.980000019073 27870463.026000019163 3954382.027000010014 60455.518303384 2024-05-25T12:26:21.412344+00:00 19994330.292999979109 29000293.037000000477 27870462.995000001043 3954977.034999995958 60455.518314859 2024-05-25T12:26:22.403847+00:00 19994330.290000021458 29000292.973999980837 27870462.990000009537 3953458.047999992967 60455.518326519 2024-05-25T12:26:23.411222+00:00 19994330.291999999434 29000293.004000011832 27870463.014000058174 3951584.796000003815 60455.518338173 2024-05-25T12:26:24.418101+00:00 19994330.288999971002 29000293.009999990463 27870463.016999959946 3954772.151999995112 60455.518349648 2024-05-25T12:26:25.409605+00:00 19994330.290000021458 29000292.991999980062 27870463.001000050455 3951657.969000012148 60455.518361302 2024-05-25T12:26:26.416484+00:00 19994330.286000009626 29000292.996000051498 27870463.028999920934 3955556.883999987971 60455.518372778 2024-05-25T12:26:27.407987+00:00 19994330.289999961853 29000292.988999959081 27870462.993000030518 3954667.140000001062 60455.518384431 2024-05-25T12:26:28.414866+00:00 19994330.291999999434 29000293.039000030607 27870462.986999988556 3946830.063000007998 60455.518395907 2024-05-25T12:26:29.406369+00:00 19994330.288000050932 29000292.990000009537 27870462.967000011355 3955460.919000000227 60455.518407566 2024-05-25T12:26:30.413745+00:00 19994330.293999969959 29000292.971999999136 27870463.054000020027 3953420.935000001919 60455.518419037 2024-05-25T12:26:31.404752+00:00 19994330.289000030607 29000293.006999969482 27870462.861999988556 3953105.049999997020 60455.518430696 2024-05-25T12:26:32.412127+00:00 19994330.288999971002 29000293.001999970526 27870463.110999941826 3952185.907000004780 60455.518442166 2024-05-25T12:26:33.403134+00:00 19994330.286999940872 29000293.003000020981 27870462.988000039011 3949627.096999987960 60455.518453825 2024-05-25T12:26:34.410509+00:00 19994330.289000030607 29000292.993000030518 27870462.971999999136 3952667.050999999046 60455.518465479 2024-05-25T12:26:35.417389+00:00 19994330.292000059038 29000293.018000010401 27870463.003999948502 3954405.914000004996 60455.518476955 2024-05-25T12:26:36.408892+00:00 19994330.286000009626 29000293.005999919027 27870463.033000111580 3950632.068000004161 60455.518488608 2024-05-25T12:26:37.415770+00:00 19994330.293999910355 29000292.968000050634 27870462.958999991417 3953921.930000007153 60455.518500084 2024-05-25T12:26:38.407274+00:00 19994330.290000081062 29000293.013000011444 27870463.002000000328 3952029.055999993812 60455.518511744 2024-05-25T12:26:39.414649+00:00 19994330.291000008583 29000293.008000019938 27870463.098999999464 3958581.979999988806 60455.518523213 2024-05-25T12:26:40.405656+00:00 19994330.286999940872 29000292.987999919802 27870462.905000001192 3952575.004000008106 60455.518534873 2024-05-25T12:26:41.413032+00:00 19994330.289999961853 29000293.000000000000 27870462.993999999017 3950319.986999989022 60455.518546343 2024-05-25T12:26:42.404039+00:00 19994330.289000030607 29000293.018000010401 27870462.991999998689 3956636.932999997865 60455.518558003 2024-05-25T12:26:43.411414+00:00 19994330.291000008583 29000292.994000080973 27870463.039000000805 3952115.080999999773 60455.518569662 2024-05-25T12:26:44.418789+00:00 19994330.291000008583 29000292.984000001103 27870462.981000009924 3953103.988000005018 60455.518581132 2024-05-25T12:26:45.409797+00:00 19994330.289000030607 29000293.026000011712 27870462.995999988168 3950977.960999995004 60455.518592792 2024-05-25T12:26:46.417172+00:00 19994330.289999961853 29000292.978000000119 27870463.059999998659 3951770.060000001919 60455.518604267 2024-05-25T12:26:47.408675+00:00 19994330.289000030607 29000292.994999989867 27870462.969999969006 3950162.107000023127 60455.518615921 2024-05-25T12:26:48.415554+00:00 19994330.287999991328 29000293.036000009626 27870463.045000020415 3954517.830999969970 60455.518627396 2024-05-25T12:26:49.407057+00:00 19994330.289999961853 29000292.972999989986 27870462.976000010967 3951077.125000000000 60455.518639050 2024-05-25T12:26:50.413937+00:00 19994330.291000008583 29000293.002999991179 27870462.985000010580 3953724.936000018846 60455.518650526 2024-05-25T12:26:51.405439+00:00 19994330.287999991328 29000293.001000020653 27870463.037000000477 3957688.983000009786 60455.518662180 2024-05-25T12:26:52.412319+00:00 19994330.291000008583 29000293.003999978304 27870462.928999960423 3951084.090999991167 60455.518673656 2024-05-25T12:26:53.403822+00:00 19994330.287999991328 29000292.979000028223 27870463.094000041485 3953966.877999991179 60455.518685315 2024-05-25T12:26:54.411197+00:00 19994330.294000029564 29000292.996999979019 27870462.917999979109 3952029.018999993801 60455.518696968 2024-05-25T12:26:55.418076+00:00 19994330.289999961853 29000292.986000001431 27870462.981999989599 3953745.016000003088 60455.518708444 2024-05-25T12:26:56.409580+00:00 19994330.287000060081 29000293.050999999046 27870463.008000019938 3957236.023000001907 60455.518720098 2024-05-25T12:26:57.416459+00:00 19994330.289000030607 29000293.000999990851 27870462.947000030428 3949718.025999993086 60455.518731574 2024-05-25T12:26:58.407962+00:00 19994330.288999918848 29000292.983000040054 27870463.056999921799 3953862.919000000227 60455.518743233 2024-05-25T12:26:59.415337+00:00 19994330.294000029564 29000292.997999969870 27870462.970000028610 3953032.031000018120 60455.518754703 2024-05-25T12:27:00.406345+00:00 19994330.287000000477 29000293.009999990463 27870462.988000039011 3951669.007999985944 60455.518766357 2024-05-25T12:27:01.413224+00:00 19994330.291999999434 29000292.997000038624 27870463.090999960899 3956857.994000018109 60455.518777832 2024-05-25T12:27:02.404727+00:00 19994330.291000008583 29000292.967999938875 27870462.971999999136 3952125.974999994040 60455.518789486 2024-05-25T12:27:03.411605+00:00 19994330.285999998450 29000293.043000098318 27870462.993999961764 3950896.048000007868 60455.518800962 2024-05-25T12:27:04.403108+00:00 19994330.289999991655 29000292.987999919802 27870463.070000048727 3949805.917999982834 60455.518812621 2024-05-25T12:27:05.410484+00:00 19994330.287999998778 29000292.998000029474 27870462.963000059128 3952845.127999991179 60455.518824275 2024-05-25T12:27:06.417364+00:00 19994330.291000008583 29000293.000000000000 27870462.993999961764 3950168.902000010014 60455.518835751 2024-05-25T12:27:07.408867+00:00 19994330.287000000477 29000292.965000029653 27870462.998000029474 3954989.120000004768 60455.518847410 2024-05-25T12:27:08.416242+00:00 19994330.292999979109 29000293.014999989420 27870462.991999980062 3952993.891000003088 60455.518858880 2024-05-25T12:27:09.407249+00:00 19994330.291999999434 29000293.026000019163 27870463.005999919027 3952231.002999991179 60455.518870539 2024-05-25T12:27:10.414624+00:00 19994330.290000021458 29000292.965999960899 27870463.012000080198 3956761.066000015009 60455.518882015 2024-05-25T12:27:11.406128+00:00 19994330.287000000477 29000293.049999948591 27870462.973999980837 3955624.001999973785 60455.518893675 2024-05-25T12:27:12.413503+00:00 19994330.289999991655 29000292.976000070572 27870462.960000038147 3949634.981999992859 60455.518905145 2024-05-25T12:27:13.404510+00:00 19994330.291000008583 29000293.010999921709 27870462.993999961764 3951427.953999996185 60455.518916804 2024-05-25T12:27:14.411885+00:00 19994330.287000000477 29000292.999000068754 27870463.009999990463 3948059.022000014782 60455.518928274 2024-05-25T12:27:15.402892+00:00 19994330.291000008583 29000292.995000001043 27870462.985000010580 3953775.022000014782 60455.518939934 2024-05-25T12:27:16.410267+00:00 19994330.291999999434 29000293.001999970526 27870463.034000001848 3953646.001999973785 60455.518951587 2024-05-25T12:27:17.417147+00:00 19994330.287999991328 29000292.990000009537 27870462.988000001758 3951869.013999999035 60455.518963063 2024-05-25T12:27:18.408650+00:00 19994330.291000008583 29000292.996000051498 27870462.964999999851 3948076.933000028133 60455.518974717 2024-05-25T12:27:19.415529+00:00 19994330.287999991328 29000293.005999919027 27870463.002000000328 3954673.968999981880 60455.518986193 2024-05-25T12:27:20.407032+00:00 19994330.288999971002 29000293.011999960989 27870463.051999989897 3951552.037999988068 60455.518997846 2024-05-25T12:27:21.413911+00:00 19994330.291000008583 29000292.971999999136 27870463.036000009626 3953313.089000045788 60455.519009322 2024-05-25T12:27:22.405415+00:00 19994330.290000021458 29000293.000000011176 27870462.978999998420 3957810.931999980938 60455.519020981 2024-05-25T12:27:23.412790+00:00 19994330.291999999434 29000292.999000001699 27870462.903000000864 3952716.912000000011 60455.519032451 2024-05-25T12:27:24.403797+00:00 19994330.285000029951 29000293.008999988437 27870463.083000000566 3952382.098999977112 60455.519044111 2024-05-25T12:27:25.411172+00:00 19994330.292999979109 29000292.983000010252 27870462.985000010580 3952053.041000009049 60455.519055586 2024-05-25T12:27:26.402676+00:00 19994330.288000050932 29000293.030999988317 27870463.065999981016 3952241.943000019062 60455.519067240 2024-05-25T12:27:27.409555+00:00 19994330.290999889374 29000293.002000000328 27870462.913999971002 3954520.983999968041 60455.519078900 2024-05-25T12:27:28.416930+00:00 19994330.287000060081 29000292.986000001431 27870463.008000019938 3948438.974000037182 60455.519090370 2024-05-25T12:27:29.407937+00:00 19994330.289999961853 29000293.022000011057 27870462.999000009149 3950956.070999979973 60455.519102029 2024-05-25T12:27:30.415312+00:00 19994330.292999979109 29000292.978999968618 27870463.039999961853 3953223.994000018109 60455.519113505 2024-05-25T12:27:31.406816+00:00 19994330.290000081062 29000292.981999989599 27870463.038000050932 3955883.929000020027 60455.519125158 2024-05-25T12:27:32.413695+00:00 19994330.289999961853 29000293.043000038713 27870462.942999958992 3950766.941999971867 60455.519136634 2024-05-25T12:27:33.405198+00:00 19994330.289000030607 29000292.977000001818 27870463.026000019163 3949468.176999986172 60455.519148294 2024-05-25T12:27:34.412573+00:00 19994330.289999961853 29000293.002999961376 27870462.943000018597 3951924.986999989022 60455.519159764 2024-05-25T12:27:35.403580+00:00 19994330.287999991328 29000292.988000039011 27870463.058999959379 3950105.939999998081 60455.519171423 2024-05-25T12:27:36.410955+00:00 19994330.287999991328 29000293.000000000000 27870462.943000078201 3954099.978000044823 60455.519182893 2024-05-25T12:27:37.401963+00:00 19994330.290000081062 29000293.006999969482 27870463.009999990463 3956906.081999958027 60455.519194553 2024-05-25T12:27:38.409338+00:00 19994330.292999979109 29000293.016000028700 27870463.050999999046 3956662.954000055790 60455.519206206 2024-05-25T12:27:39.416217+00:00 19994330.289999961853 29000292.998999949545 27870462.936999920756 3954587.000999987125 60455.519217682 2024-05-25T12:27:40.407720+00:00 19994330.289000030607 29000292.994000080973 27870463.030000090599 3953732.023000001907 60455.519229341 2024-05-25T12:27:41.415096+00:00 19994330.289999961853 29000293.003999948502 27870463.051999930292 3953089.886999965180 60455.519240811 2024-05-25T12:27:42.406103+00:00 19994330.289000030607 29000293.004999998957 27870462.929000020027 3952953.069999992847 60455.519252471 2024-05-25T12:27:43.413478+00:00 19994330.287999991328 29000292.986000061035 27870462.958999991417 3954540.019000052940 60455.519263941 2024-05-25T12:27:44.404485+00:00 19994330.291999939829 29000292.977999929339 27870463.032999988645 3955507.895999968052 60455.519275600 2024-05-25T12:27:45.411860+00:00 19994330.290000081062 29000293.013000011444 27870463.036000009626 3953089.087000011932 60455.519287076 2024-05-25T12:27:46.403363+00:00 19994330.289000030607 29000293.013000011444 27870462.973000049591 3955504.909999967087 60455.519298729 2024-05-25T12:27:47.410243+00:00 19994330.290999889374 29000293.006999969482 27870462.965999960899 3952095.161000012886 60455.519310389 2024-05-25T12:27:48.417619+00:00 19994330.288000110537 29000292.980000019073 27870463.003999948502 3954653.818000019062 60455.519321859 2024-05-25T12:27:49.408625+00:00 19994330.291999939829 29000292.996000051498 27870463.035000089556 3949137.046999990940 60455.519333519 2024-05-25T12:27:50.416000+00:00 19994330.287000060081 29000293.022999998182 27870463.025999899954 3953345.097999989986 60455.519344994 2024-05-25T12:27:51.407503+00:00 19994330.287999991328 29000293.001999970526 27870462.951000090688 3955734.928000032902 60455.519356648 2024-05-25T12:27:52.414383+00:00 19994330.291999939829 29000293.006000038236 27870463.008000019938 3950665.092999995220 60455.519368124 2024-05-25T12:27:53.405886+00:00 19994330.287999998778 29000292.995999928564 27870463.030999898911 3953472.931999980938 60455.519379777 2024-05-25T12:27:54.412764+00:00 19994330.293000001460 29000293.003000020981 27870462.983000040054 3957944.035000026226 60455.519391253 2024-05-25T12:27:55.404268+00:00 19994330.289000000805 29000292.970999959856 27870463.006999999285 3953813.983999968041 60455.519402907 2024-05-25T12:27:56.411147+00:00 19994330.289999999106 29000293.013000011444 27870462.995000001043 3949540.049000024796 60455.519414383 2024-05-25T12:27:57.402650+00:00 19994330.289000000805 29000293.022000070661 27870463.084000010043 3949831.988999962807 60455.519426042 2024-05-25T12:27:58.410025+00:00 19994330.288999989629 29000292.938000001013 27870462.940000001341 3955749.956000030041 60455.519437696 2024-05-25T12:27:59.416905+00:00 19994330.289000019431 29000293.037999998778 27870462.993999999017 3954396.106999992859 60455.519449172 2024-05-25T12:28:00.408408+00:00 19994330.287999991328 29000292.994999989867 27870462.912000000477 3955793.883000016212 60455.519460825 2024-05-25T12:28:01.415287+00:00 19994330.293999999762 29000293.003999989480 27870463.113999988884 3952776.104999959003 60455.519472301 2024-05-25T12:28:02.406791+00:00 19994330.289000000805 29000293.021000031382 27870462.994000021368 3956267.970000029076 60455.519483955 2024-05-25T12:28:03.413670+00:00 19994330.289999991655 29000292.960999999195 27870463.009999990463 3953422.936999977101 60455.519495430 2024-05-25T12:28:04.405173+00:00 19994330.291000008583 29000293.022999998182 27870462.978999968618 3957600.961000024807 60455.519507084 2024-05-25T12:28:05.412052+00:00 19994330.287999991328 29000292.984000001103 27870462.983000040054 3954951.096000016201 60455.519518560 2024-05-25T12:28:06.403555+00:00 19994330.287000000477 29000292.995999958366 27870463.023999989033 3955034.061999977101 60455.519530219 2024-05-25T12:28:07.410931+00:00 19994330.290000021458 29000293.013000011444 27870462.952000018209 3954575.851999998093 60455.519541689 2024-05-25T12:28:08.401938+00:00 19994330.293999969959 29000292.997000038624 27870462.949000000954 3956462.037999988068 60455.519553348 2024-05-25T12:28:09.409313+00:00 19994330.287000000477 29000293.009999990463 27870463.054999951273 3955599.077000021935 60455.519565002 2024-05-25T12:28:10.416192+00:00 19994330.291999999434 29000292.968999978155 27870463.035000029951 3958452.918999969959 60455.519576478 2024-05-25T12:28:11.407695+00:00 19994330.288000050932 29000293.032000008970 27870462.975000020117 3954230.024000049103 60455.519588131 2024-05-25T12:28:12.414575+00:00 19994330.289999961853 29000292.977999988943 27870462.955999970436 3958199.942999958992 60455.519599607 2024-05-25T12:28:13.406078+00:00 19994330.290000021458 29000293.008999999613 27870463.074000060558 3958065.981000006199 60455.519611267 2024-05-25T12:28:14.413453+00:00 19994330.286000009626 29000293.000999990851 27870462.991999980062 3954042.980000019073 60455.519622737 2024-05-25T12:28:15.404460+00:00 19994330.291999999434 29000293.002000030130 27870462.965999960899 3949554.018999993801 60455.519634396 2024-05-25T12:28:16.411836+00:00 19994330.288999971002 29000293.009999990463 27870463.074000000954 3957872.093999981880 60455.519645866 2024-05-25T12:28:17.402842+00:00 19994330.292999979109 29000292.971999999136 27870462.960000038147 3955015.912000000011 60455.519657520 2024-05-25T12:28:18.409722+00:00 19994330.291000008583 29000293.042000059038 27870463.015999909490 3952712.152000070084 60455.519669179 2024-05-25T12:28:19.417097+00:00 19994330.287999991328 29000292.960999969393 27870462.996000051498 3956389.931999921799 60455.519680655 2024-05-25T12:28:20.408601+00:00 19994330.287999991328 29000293.018999930471 27870463.044999960810 3956694.983000040054 60455.519692309 2024-05-25T12:28:21.415479+00:00 19994330.290000081062 29000292.983000040054 27870462.963000059128 3952378.996999979019 60455.519703784 2024-05-25T12:28:22.406983+00:00 19994330.288999918848 29000293.022999998182 27870462.975000020117 3952570.047000051010 60455.519715438 2024-05-25T12:28:23.413862+00:00 19994330.289000030607 29000293.001000050455 27870463.000999931246 3960091.822999954224 60455.519726914 2024-05-25T12:28:24.405365+00:00 19994330.292000059038 29000293.003999948502 27870462.943000078201 3956556.172999978065 60455.519738568 2024-05-25T12:28:25.412244+00:00 19994330.292999979109 29000292.983999971300 27870463.078999999911 3952014.962000011932 60455.519750043 2024-05-25T12:28:26.403747+00:00 19994330.286999940872 29000293.017000079155 27870462.979999899864 3952952.991000055801 60455.519761697 2024-05-25T12:28:27.410627+00:00 19994330.290000081062 29000293.004999998957 27870462.976000070572 3956476.944000006188 60455.519773173 2024-05-25T12:28:28.402130+00:00 19994330.288999918848 29000293.003999948502 27870463.050999999046 3954959.048999906052 60455.519784832 2024-05-25T12:28:29.409505+00:00 19994330.287999991328 29000292.998000029474 27870462.947000030428 3956848.983000040054 60455.519796486 2024-05-25T12:28:30.416384+00:00 19994330.289000030607 29000292.981999989599 27870462.957999940962 3955398.016000031959 60455.519807962 2024-05-25T12:28:31.407887+00:00 19994330.289999961853 29000293.014999989420 27870463.019000049680 3957450.970999956131 60455.519819615 2024-05-25T12:28:32.414766+00:00 19994330.295000080019 29000292.998999949545 27870463.052999969572 3952161.981000065804 60455.519831091 2024-05-25T12:28:33.406270+00:00 19994330.286999940872 29000292.965000029653 27870462.984999999404 3955500.992999910843 60455.519842750 2024-05-25T12:28:34.413644+00:00 19994330.290000081062 29000293.036000009626 27870463.017000000924 3955143.040000081062 60455.519854221 2024-05-25T12:28:35.404652+00:00 19994330.289999961853 29000292.982999999076 27870462.979999989271 3953885.978999971878 60455.519865880 2024-05-25T12:28:36.412027+00:00 19994330.289000030607 29000293.028000000864 27870462.971000000834 3957344.977999926079 60455.519877350 2024-05-25T12:28:37.403036+00:00 19994330.286999940872 29000292.962999999523 27870463.039000000805 3953818.014000058174 60455.519889009 2024-05-25T12:28:38.410410+00:00 19994330.291000008583 29000293.043000008911 27870462.986999988556 3951984.044999957085 60455.519900485 2024-05-25T12:28:39.401913+00:00 19994330.291000008583 29000292.958999991417 27870463.004000011832 3951790.062000035774 60455.519912139 2024-05-25T12:28:40.408792+00:00 19994330.289000030607 29000293.015999998897 27870463.032999988645 3951262.886999965180 60455.519923798 2024-05-25T12:28:41.416166+00:00 19994330.291000008583 29000292.995999988168 27870462.946000009775 3957063.078999996185 60455.519935274 2024-05-25T12:28:42.407670+00:00 19994330.289999961853 29000293.008000019938 27870463.033000018448 3953751.956000090111 60455.519946928 2024-05-25T12:28:43.414549+00:00 19994330.287999991328 29000292.974000010639 27870462.946999970824 3955168.996999979019 60455.519958403 2024-05-25T12:28:44.406053+00:00 19994330.289999961853 29000293.004999998957 27870463.110000010580 3957742.074999928009 60455.519970057 2024-05-25T12:28:45.412933+00:00 19994330.290000081062 29000293.011999960989 27870462.977000001818 3958120.822000027169 60455.519981533 2024-05-25T12:28:46.404435+00:00 19994330.288999918848 29000293.030000030994 27870462.971000019461 3951240.174000024796 60455.519993186 2024-05-25T12:28:47.411315+00:00 19994330.291000001132 29000292.957000020891 27870462.953000009060 3959940.990000010002 60455.520004662 2024-05-25T12:28:48.402818+00:00 19994330.293000001460 29000292.997999969870 27870463.051999989897 3952198.930999993812 60455.520016316 2024-05-25T12:28:49.409696+00:00 19994330.291000001132 29000293.013999998569 27870462.977000001818 3954978.034000039101 60455.520027792 2024-05-25T12:28:50.401200+00:00 19994330.285999998450 29000292.993000030518 27870462.971999999136 3953236.967000008095 60455.520039445 2024-05-25T12:28:51.408079+00:00 19994330.289000000805 29000293.013999998569 27870463.087000008672 3957875.092999935150 60455.520051105 2024-05-25T12:28:52.415454+00:00 19994330.287999998778 29000293.004999998957 27870462.935999989510 3957306.871000051033 60455.520062581 2024-05-25T12:28:53.406958+00:00 19994330.288999989629 29000292.977999929339 27870463.018000010401 3955422.093999981880 60455.520074234 2024-05-25T12:28:54.413837+00:00 19994330.289999991655 29000293.009000059217 27870463.003999948502 3959814.949000000954 60455.520085710 2024-05-25T12:28:55.405340+00:00 19994330.292000029236 29000293.018000010401 27870462.953000068665 3952374.093999981880 60455.520097364 2024-05-25T12:28:56.412222+00:00 19994330.289999991655 29000292.980999950320 27870463.077000018209 3955121.980999947060 60455.520108839 2024-05-25T12:28:57.403722+00:00 19994330.291000008583 29000292.984000090510 27870462.946999911219 3953795.930999993812 60455.520120493 2024-05-25T12:28:58.410602+00:00 19994330.288999971002 29000293.018999930471 27870463.016000028700 3957895.967000008095 60455.520131969 2024-05-25T12:28:59.402105+00:00 19994330.289000000805 29000293.000000000000 27870462.983000040054 3951182.008000016212 60455.520143628 2024-05-25T12:29:00.409480+00:00 19994330.289999991655 29000292.981000069529 27870463.005999919027 3957250.016000031959 60455.520155282 2024-05-25T12:29:01.416359+00:00 19994330.289000030607 29000293.011999960989 27870463.060999989510 3956121.021999955177 60455.520166758 2024-05-25T12:29:02.407862+00:00 19994330.288999971002 29000292.980000019073 27870462.903000000864 3956159.981000065804 60455.520178411 2024-05-25T12:29:03.414741+00:00 19994330.291000008583 29000293.026999950409 27870463.093000050634 3961152.970000029076 60455.520189881 2024-05-25T12:29:04.405748+00:00 19994330.290000021458 29000292.994000080973 27870462.970999959856 3953702.071999907028 60455.520201541 2024-05-25T12:29:05.413124+00:00 19994330.289999961853 29000293.012999888510 27870463.016000028700 3959401.888000010978 60455.520213016 2024-05-25T12:29:06.404627+00:00 19994330.290000021458 29000292.994000080973 27870462.921000000089 3956970.989000082016 60455.520224670 2024-05-25T12:29:07.411506+00:00 19994330.290000021458 29000293.008000019938 27870463.083000060171 3954559.119999886025 60455.520236146 2024-05-25T12:29:08.403009+00:00 19994330.289999961853 29000292.978999968618 27870462.977999929339 3956658.010000110138 60455.520247800 2024-05-25T12:29:09.409889+00:00 19994330.287999991328 29000293.006999969482 27870462.988000039011 3955360.916999936104 60455.520259275 2024-05-25T12:29:10.401392+00:00 19994330.290000021458 29000293.011999960989 27870463.018999930471 3958518.057999968994 60455.520270935 2024-05-25T12:29:11.408767+00:00 19994330.291999999434 29000292.994000080973 27870462.960000038147 3959553.096000074875 60455.520282588 2024-05-25T12:29:12.415645+00:00 19994330.287000000477 29000292.995000001043 27870463.017999999225 3955471.873000026215 60455.520294064 2024-05-25T12:29:13.407149+00:00 19994330.292999979109 29000293.010000009090 27870463.032000008970 3956469.047999978065 60455.520305718 2024-05-25T12:29:14.414029+00:00 19994330.287000060081 29000293.003999989480 27870462.979999989271 3957470.967999935150 60455.520317194 2024-05-25T12:29:15.405532+00:00 19994330.287999991328 29000293.006999999285 27870462.946000009775 3952314.119000076782 60455.520328847 2024-05-25T12:29:16.412411+00:00 19994330.291000008583 29000292.991000000387 27870463.055999990553 3956323.857999920845 60455.520340323 2024-05-25T12:29:17.403916+00:00 19994330.289999961853 29000292.992000009865 27870462.949000000954 3953988.059000014793 60455.520351977 2024-05-25T12:29:18.410793+00:00 19994330.289000030607 29000292.978999998420 27870463.032000008970 3958532.888000010978 60455.520363452 2024-05-25T12:29:19.402296+00:00 19994330.291000008583 29000292.993000000715 27870463.015999998897 3959913.064000010025 60455.520375112 2024-05-25T12:29:20.409671+00:00 19994330.291000008583 29000293.035999979824 27870462.993999991566 3959654.034000039101 60455.520386582 2024-05-25T12:29:21.400679+00:00 19994330.288999918848 29000293.018999990076 27870463.022000011057 3957279.931999921799 60455.520398241 2024-05-25T12:29:22.408054+00:00 19994330.287999991328 29000292.949000000954 27870463.000999990851 3959502.067000031006 60455.520409895 2024-05-25T12:29:23.414933+00:00 19994330.290000081062 29000292.999000009149 27870462.934999998659 3960035.963999987114 60455.520421371 2024-05-25T12:29:24.406437+00:00 19994330.288999918848 29000293.017000019550 27870463.074999991804 3952762.004999995232 60455.520433025 2024-05-25T12:29:25.413316+00:00 19994330.292000059038 29000293.012999951839 27870462.990000009537 3959855.914000033867 60455.520444500 2024-05-25T12:29:26.404819+00:00 19994330.289000030607 29000292.983000040054 27870462.894999980927 3959108.108000040054 60455.520456154 2024-05-25T12:29:27.411698+00:00 19994330.291999939829 29000293.018000010401 27870463.030000030994 3954990.883999944199 60455.520467630 2024-05-25T12:29:28.403201+00:00 19994330.287999991328 29000293.007999960333 27870463.003000020981 3953948.164000033867 60455.520479289 2024-05-25T12:29:29.410576+00:00 19994330.287999991328 29000293.000000059605 27870462.989999949932 3962466.906999946106 60455.520490759 2024-05-25T12:29:30.401584+00:00 19994330.290000081062 29000292.957000020891 27870463.016000028700 3955687.146000028122 60455.520502418 2024-05-25T12:29:31.408959+00:00 19994330.286999940872 29000293.007999900728 27870463.059999939054 3955399.858000040054 60455.520513888 2024-05-25T12:29:32.399966+00:00 19994330.292999979109 29000293.017000079155 27870462.930000070482 3952538.975999950897 60455.520525548 2024-05-25T12:29:33.407341+00:00 19994330.291000008583 29000293.013000011444 27870463.041999939829 3953806.013000010978 60455.520537202 2024-05-25T12:29:34.414220+00:00 19994330.292000059038 29000292.993999961764 27870462.971999999136 3952484.046000003815 60455.520548677 2024-05-25T12:29:35.405724+00:00 19994330.286000009626 29000292.993000030518 27870462.974000100046 3956023.000999927986 60455.520560337 2024-05-25T12:29:36.413099+00:00 19994330.289999961853 29000292.987999919802 27870463.118999961764 3957081.925000071991 60455.520571807 2024-05-25T12:29:37.404106+00:00 19994330.291000008583 29000293.038000110537 27870462.973999980837 3953120.095000029076 60455.520583466 2024-05-25T12:29:38.411481+00:00 19994330.287999991328 29000293.001999970526 27870462.932999968529 3958261.092999935150 60455.520594936 2024-05-25T12:29:39.402489+00:00 19994330.289000030607 29000292.958999991417 27870462.962000008672 3956012.739000082016 60455.520606596 2024-05-25T12:29:40.409864+00:00 19994330.292999979109 29000293.054000020027 27870463.088999990374 3955748.138999938965 60455.520618071 2024-05-25T12:29:41.401367+00:00 19994330.291999999434 29000292.958999991417 27870462.978000041097 3953414.044999957085 60455.520629725 2024-05-25T12:29:42.408246+00:00 19994330.285999998450 29000293.000000000000 27870463.034999970347 3957171.933000088204 60455.520641385 2024-05-25T12:29:43.415621+00:00 19994330.291000008583 29000293.006999969482 27870462.985000010580 3956344.141999959946 60455.520652860 2024-05-25T12:29:44.407125+00:00 19994330.289999991655 29000292.985000010580 27870463.000000000000 3957522.866000055801 60455.520664508 2024-05-25T12:29:45.413508+00:00 19994330.287999998778 29000292.990999940783 27870463.028000000864 3957420.979999899864 60455.520675984 2024-05-25T12:29:46.405011+00:00 19994330.287999998778 29000293.012000080198 27870462.950999978930 3956305.026000022888 60455.520687643 2024-05-25T12:29:47.412386+00:00 19994330.293000001460 29000293.000000000000 27870463.052000049502 3955744.032000064850 60455.520699114 2024-05-25T12:29:48.403393+00:00 19994330.289000000805 29000292.991999980062 27870462.965999960899 3955352.987999916077 60455.520710773 2024-05-25T12:29:49.410769+00:00 19994330.289000000805 29000293.035000000149 27870462.949000000954 3953319.993000030983 60455.520722243 2024-05-25T12:29:50.401776+00:00 19994330.290999978781 29000293.008000001311 27870463.079999998212 3958029.960999966133 60455.520733902 2024-05-25T12:29:51.409151+00:00 19994330.290000021458 29000292.981999989599 27870463.002999998629 3955681.991000055801 60455.520745378 2024-05-25T12:29:52.400654+00:00 19994330.287999991328 29000292.978999998420 27870462.915000010282 3955476.069999932777 60455.520757032 2024-05-25T12:29:53.407533+00:00 19994330.289000000805 29000293.006999999285 27870463.084999989718 3953134.979000092018 60455.520768691 2024-05-25T12:29:54.414909+00:00 19994330.291000008583 29000293.008000019938 27870462.918000008911 3954195.957000017166 60455.520780167 2024-05-25T12:29:55.406412+00:00 19994330.289999961853 29000292.987999979407 27870463.085999999195 3952646.058999896049 60455.520791820 2024-05-25T12:29:56.413291+00:00 19994330.286000009626 29000293.006999999285 27870462.951000008732 3952151.990000010002 60455.520803296 2024-05-25T12:29:57.404794+00:00 19994330.295000020415 29000293.002999991179 27870462.954999979585 3957110.049000024796 60455.520814950 2024-05-25T12:29:58.411674+00:00 19994330.287999991328 29000292.988000039011 27870463.050000008196 3956384.916000009049 60455.520826425 2024-05-25T12:29:59.403176+00:00 19994330.290000021458 29000292.995999988168 27870463.004000011832 3959018.001000047196 60455.520838080 2024-05-25T12:30:00.410056+00:00 19994330.291000008583 29000293.022000011057 27870463.020999971777 3955747.004999995232 60455.520849555 2024-05-25T12:30:01.401558+00:00 19994330.287000000477 29000292.997999969870 27870463.025000039488 3952732.018000007141 60455.520861209 2024-05-25T12:30:02.408438+00:00 19994330.288999971002 29000292.977999988943 27870462.936999980360 3959807.937999964226 60455.520872685 2024-05-25T12:30:03.399941+00:00 19994330.291000008583 29000293.032000008970 27870463.036000009626 3957721.055999993812 60455.520884338 2024-05-25T12:30:04.406820+00:00 19994330.291999999434 29000292.991000000387 27870463.033999979496 3954523.003000020981 60455.520895998 2024-05-25T12:30:05.414196+00:00 19994330.290000021458 29000292.983000040054 27870462.970000028610 3958020.034999967087 60455.520907473 2024-05-25T12:30:06.405699+00:00 19994330.287999991328 29000293.006999969482 27870462.889999989420 3957688.001000047196 60455.520919127 2024-05-25T12:30:07.412577+00:00 19994330.290000021458 29000293.019000049680 27870463.060999989510 3955311.987999916077 60455.520930603 2024-05-25T12:30:08.404081+00:00 19994330.287999991328 29000293.008999940008 27870463.059000018984 3954480.887000083923 60455.520942256 2024-05-25T12:30:09.410961+00:00 19994330.289999961853 29000293.001000050455 27870462.975000020117 3955658.027999997139 60455.520953732 2024-05-25T12:30:10.402463+00:00 19994330.292000059038 29000292.986999988556 27870462.930999990553 3958696.998000026215 60455.520965386 2024-05-25T12:30:11.409343+00:00 19994330.288999918848 29000292.991999980062 27870463.069000009447 3954400.035999894142 60455.520976861 2024-05-25T12:30:12.400845+00:00 19994330.290000081062 29000292.971999999136 27870462.998999949545 3954454.951000093948 60455.520988521 2024-05-25T12:30:13.408221+00:00 19994330.291999939829 29000293.039999961853 27870463.022999998182 3958247.106999992859 60455.521000175 2024-05-25T12:30:14.415100+00:00 19994330.287000060081 29000292.990000009537 27870462.975000020117 3951736.960999966133 60455.521011651 2024-05-25T12:30:15.406604+00:00 19994330.287999991328 29000292.989000078291 27870463.013000011444 3959342.006999969017 60455.521023304 2024-05-25T12:30:16.413483+00:00 19994330.291999939829 29000292.994999889284 27870463.001999970526 3958914.963999987114 60455.521034780 2024-05-25T12:30:17.404986+00:00 19994330.288000110537 29000293.016000028700 27870462.965999960899 3957761.088999987114 60455.521046434 2024-05-25T12:30:18.411865+00:00 19994330.290999889374 29000293.009000059217 27870462.946000099182 3957494.940000057220 60455.521057909 2024-05-25T12:30:19.403369+00:00 19994330.289000030607 29000292.972999930382 27870463.044999960810 3956517.906999946106 60455.521069569 2024-05-25T12:30:20.410743+00:00 19994330.289999961853 29000293.024000048637 27870463.014999989420 3955705.134000062943 60455.521081039 2024-05-25T12:30:21.401751+00:00 19994330.292000059038 29000292.975000020117 27870462.983999971300 3952074.949000000954 60455.521092698 2024-05-25T12:30:22.409126+00:00 19994330.292000059038 29000293.008000019938 27870462.986000061035 3955344.008999944199 60455.521104168 2024-05-25T12:30:23.400133+00:00 19994330.285999890417 29000293.011999960989 27870462.996999979019 3954953.989000082016 60455.521115827 2024-05-25T12:30:24.407508+00:00 19994330.290000081062 29000293.000999931246 27870463.044000029564 3959032.021999955177 60455.521127487 2024-05-25T12:30:25.414884+00:00 19994330.287999991328 29000293.013000011444 27870462.990000009537 3956872.024000049103 60455.521138957 2024-05-25T12:30:26.405891+00:00 19994330.289999961853 29000292.997999999672 27870462.983999971300 3955695.992999910843 60455.521150616 2024-05-25T12:30:27.413266+00:00 19994330.289999961853 29000292.967000011355 27870463.014999989420 3955909.078000069130 60455.521162087 2024-05-25T12:30:28.404273+00:00 19994330.291000008583 29000293.031999990344 27870463.006000038236 3958795.868000030983 60455.521173746 2024-05-25T12:30:29.411648+00:00 19994330.290000081062 29000292.972999989986 27870463.032999999821 3957986.048999906052 60455.521185222 2024-05-25T12:30:30.403152+00:00 19994330.289999961853 29000293.010000020266 27870462.927000001073 3952713.021000028122 60455.521196875 2024-05-25T12:30:31.410031+00:00 19994330.287999991328 29000293.004999998957 27870463.052999999374 3953586.975000023842 60455.521208351 2024-05-25T12:30:32.401534+00:00 19994330.289999961853 29000292.986000001431 27870462.952999990433 3955947.983000040054 60455.521220005 2024-05-25T12:30:33.408412+00:00 19994330.289000030607 29000293.021999981254 27870463.028999980539 3955522.090999960899 60455.521231480 2024-05-25T12:30:34.399916+00:00 19994330.291000008583 29000293.005999978632 27870463.059000018984 3954744.966000000015 60455.521243140 2024-05-25T12:30:35.407291+00:00 19994330.296999998391 29000293.003000020981 27870462.971999999136 3952455.958000000101 60455.521254794 2024-05-25T12:30:36.414171+00:00 19994330.284000001848 29000292.970000028610 27870462.986000001431 3958419.067999999970 60455.521266269 2024-05-25T12:30:37.405673+00:00 19994330.290999989957 29000293.022999998182 27870462.956999991089 3952846.000000000000 60455.521277923 2024-05-25T12:30:38.412553+00:00 19994330.287000000477 29000292.982999980450 27870463.010000020266 3952285.961999998894 60455.521289399 2024-05-25T12:30:39.404056+00:00 19994330.289000000805 29000293.015999969095 27870462.972999989986 3955179.960999999195 60455.521301058 2024-05-25T12:30:40.411431+00:00 19994330.289999991655 29000292.982000049204 27870462.999000009149 3951577.887999999803 60455.521312528 2024-05-25T12:30:41.402439+00:00 19994330.288000021130 29000293.000000000000 27870463.013999998569 3951770.087000001222 60455.521324188 2024-05-25T12:30:42.409814+00:00 19994330.291999999434 29000292.992999970913 27870463.007999960333 3952476.016000003088 60455.521335658 2024-05-25T12:30:43.400821+00:00 19994330.289000000805 29000292.989999949932 27870463.028000060469 3952617.010999999940 60455.521347317 2024-05-25T12:30:44.408196+00:00 19994330.296000000089 29000293.041000008583 27870463.001999970526 3951000.101999998093 60455.521358787 2024-05-25T12:30:45.399203+00:00 19994330.282999988645 29000292.958999991417 27870462.967000011355 3957203.957000001799 60455.521370446 2024-05-25T12:30:46.406578+00:00 19994330.289999991655 29000293.012000080198 27870463.023999989033 3949808.906999997795 60455.521382100 2024-05-25T12:30:47.413458+00:00 19994330.290000021458 29000293.000999931246 27870463.052000049502 3954792.082999996841 60455.521393576 2024-05-25T12:30:48.404961+00:00 19994330.289999961853 29000293.004000071436 27870462.992999911308 3953522.873000002932 60455.521405229 2024-05-25T12:30:49.411840+00:00 19994330.291999999434 29000293.022999998182 27870462.993000030518 3954139.008999995887 60455.521416705 2024-05-25T12:30:50.403344+00:00 19994330.290000021458 29000292.964999910444 27870462.906000021845 3954285.094000004232 60455.521428359 2024-05-25T12:30:51.410222+00:00 19994330.287999991328 29000292.995000001043 27870463.019999980927 3950962.968999996781 60455.521439835 2024-05-25T12:30:52.401726+00:00 19994330.291000008583 29000293.030000090599 27870462.999000068754 3956098.009000002872 60455.521451489 2024-05-25T12:30:53.408605+00:00 19994330.289000030607 29000292.973999980837 27870463.024999979883 3956409.976999998093 60455.521462964 2024-05-25T12:30:54.400108+00:00 19994330.288999971002 29000293.019999980927 27870463.026999950409 3955649.023000001907 60455.521474618 2024-05-25T12:30:55.406987+00:00 19994330.287999991328 29000293.018000010401 27870463.011999960989 3954205.019999995828 60455.521486277 2024-05-25T12:30:56.414363+00:00 19994330.295000020415 29000292.975000020117 27870462.995000001043 3953330.048000007868 60455.521497753 2024-05-25T12:30:57.405866+00:00 19994330.284999970347 29000293.000999931246 27870462.978000041097 3956930.921999990940 60455.521509407 2024-05-25T12:30:58.412745+00:00 19994330.292000059038 29000292.997000098228 27870463.008999940008 3954213.002000004053 60455.521520882 2024-05-25T12:30:59.404248+00:00 19994330.289999961853 29000293.014999989420 27870462.965000029653 3957733.089000002015 60455.521532542 2024-05-25T12:31:00.411624+00:00 19994330.289000030607 29000292.982999920845 27870463.101000070572 3957081.667999998201 60455.521544012 2024-05-25T12:31:01.402630+00:00 19994330.291000008583 29000293.019000049680 27870462.916999939829 3956127.240999997128 60455.521555671 2024-05-25T12:31:02.410006+00:00 19994330.286999940872 29000292.970999959856 27870463.074000000954 3951761.972000002861 60455.521567142 2024-05-25T12:31:03.401013+00:00 19994330.290000081062 29000293.021000001580 27870462.939000010490 3951928.989999995101 60455.521578801 2024-05-25T12:31:04.408388+00:00 19994330.289999961853 29000292.997999999672 27870462.937000039965 3954508.065000012983 60455.521590271 2024-05-25T12:31:05.399395+00:00 19994330.289000030607 29000293.002000000328 27870463.018999930471 3951744.017999991775 60455.521601930 2024-05-25T12:31:06.406771+00:00 19994330.291999939829 29000293.013000011444 27870463.026000019163 3951085.949000000954 60455.521613584 2024-05-25T12:31:07.413650+00:00 19994330.292000059038 29000292.980999980122 27870463.019000001252 3951226.032999991905 60455.521625060 2024-05-25T12:31:08.405153+00:00 19994330.286999940872 29000292.949000000954 27870462.931000001729 3955012.969000012148 60455.521636713 2024-05-25T12:31:09.412032+00:00 19994330.287999991328 29000293.075000021607 27870463.023000009358 3954809.016999990214 60455.521648189 2024-05-25T12:31:10.403535+00:00 19994330.290000081062 29000292.977000001818 27870462.991000000387 3952672.927000015974 60455.521659848 2024-05-25T12:31:11.410910+00:00 19994330.290999889374 29000293.005999978632 27870463.043999999762 3957980.044999986887 60455.521671318 2024-05-25T12:31:12.401918+00:00 19994330.288000110537 29000292.994000021368 27870462.988000009209 3952345.029000014067 60455.521682978 2024-05-25T12:31:13.409293+00:00 19994330.291000008583 29000293.013999998569 27870462.993999991566 3950218.002999991179 60455.521694448 2024-05-25T12:31:14.400300+00:00 19994330.291999939829 29000292.987999979407 27870463.001000020653 3953837.020000011194 60455.521706107 2024-05-25T12:31:15.407675+00:00 19994330.289000030607 29000292.986000001431 27870463.035000000149 3951742.987999976147 60455.521717577 2024-05-25T12:31:16.398682+00:00 19994330.288999918848 29000293.046999990940 27870462.990000009537 3954214.028000026941 60455.521729237 2024-05-25T12:31:17.406058+00:00 19994330.289000030607 29000292.978000041097 27870463.009999990463 3955561.939999998081 60455.521740891 2024-05-25T12:31:18.412937+00:00 19994330.287999991328 29000292.988999959081 27870462.953999999911 3956309.986999989022 60455.521752366 2024-05-25T12:31:19.404440+00:00 19994330.291000008583 29000292.993000030518 27870463.022999998182 3948401.932000011206 60455.521764026 2024-05-25T12:31:20.411815+00:00 19994330.290000081062 29000293.001999970526 27870462.991999980062 3954368.039999992121 60455.521775501 2024-05-25T12:31:21.403318+00:00 19994330.292999979109 29000292.993000030518 27870463.000999990851 3952421.094999998808 60455.521787155 2024-05-25T12:31:22.410198+00:00 19994330.288999918848 29000292.993999961764 27870463.003000020981 3950252.976999998093 60455.521798625 2024-05-25T12:31:23.401205+00:00 19994330.289000030607 29000293.029000040144 27870463.001999970526 3955622.023999989033 60455.521810284 2024-05-25T12:31:24.408580+00:00 19994330.287000060081 29000292.958999991417 27870463.010000050068 3955459.946999996901 60455.521821755 2024-05-25T12:31:25.399587+00:00 19994330.288999918848 29000293.016000028700 27870463.037999991328 3952626.013000010978 60455.521833414 2024-05-25T12:31:26.406963+00:00 19994330.290000081062 29000293.006999969482 27870462.988000039011 3955278.073000013828 60455.521845073 2024-05-25T12:31:27.414338+00:00 19994330.291999939829 29000293.014999989420 27870462.912999991328 3953662.876999973785 60455.521856544 2024-05-25T12:31:28.405345+00:00 19994330.289999999106 29000292.983999971300 27870463.022999998182 3953484.953000009060 60455.521868203 2024-05-25T12:31:29.412720+00:00 19994330.289000000805 29000293.004000071436 27870463.079999919981 3951880.129000008106 60455.521879679 2024-05-25T12:31:30.404223+00:00 19994330.289000000805 29000293.010999921709 27870463.009999990463 3952944.939000010025 60455.521891332 2024-05-25T12:31:31.411102+00:00 19994330.291000001132 29000292.976000070572 27870462.911000009626 3955534.069999992847 60455.521902808 2024-05-25T12:31:32.402606+00:00 19994330.287999998778 29000293.034000039101 27870463.060999989510 3954967.997000008821 60455.521914462 2024-05-25T12:31:33.409485+00:00 19994330.289999991655 29000292.986999988556 27870462.974000100046 3951353.989999980200 60455.521925937 2024-05-25T12:31:34.400988+00:00 19994330.288000021130 29000293.013000011444 27870462.964999910444 3951664.925000011921 60455.521937597 2024-05-25T12:31:35.408363+00:00 19994330.291999999434 29000292.984999898821 27870463.028000000864 3949855.088999987114 60455.521949067 2024-05-25T12:31:36.399371+00:00 19994330.290999978781 29000292.977000001818 27870463.037000060081 3954369.930999993812 60455.521960726 2024-05-25T12:31:37.406746+00:00 19994330.290000021458 29000293.000000000000 27870462.930999990553 3948580.028000026941 60455.521972380 2024-05-25T12:31:38.413625+00:00 19994330.289999991655 29000293.016000028700 27870463.024999979883 3958693.998999983072 60455.521983855 2024-05-25T12:31:39.405128+00:00 19994330.287000000477 29000293.022999998182 27870463.026000019163 3955243.999000012875 60455.521995510 2024-05-25T12:31:40.412007+00:00 19994330.291999999434 29000292.980999998748 27870462.953999999911 3957490.026999980211 60455.522006985 2024-05-25T12:31:41.403510+00:00 19994330.287000000477 29000293.002000000328 27870462.975000020117 3950593.946999996901 60455.522018644 2024-05-25T12:31:42.410885+00:00 19994330.291999999434 29000293.019000008702 27870463.125999931246 3955694.051999986172 60455.522030115 2024-05-25T12:31:43.401893+00:00 19994330.289000030607 29000292.986999999732 27870462.981999989599 3950603.976000010967 60455.522041774 2024-05-25T12:31:44.409268+00:00 19994330.293999969959 29000293.012999981642 27870462.970000028610 3956691.031000018120 60455.522053244 2024-05-25T12:31:45.400275+00:00 19994330.286000009626 29000292.985000010580 27870462.949000000954 3950298.932999968994 60455.522064903 2024-05-25T12:31:46.407650+00:00 19994330.288999971002 29000292.995000001043 27870462.975000001490 3950552.064000010025 60455.522076373 2024-05-25T12:31:47.398658+00:00 19994330.289000030607 29000293.000000000000 27870463.072000000626 3954625.960000038147 60455.522088033 2024-05-25T12:31:48.406033+00:00 19994330.289999961853 29000292.978999998420 27870463.023999989033 3952897.062999964226 60455.522099686 2024-05-25T12:31:49.412912+00:00 19994330.291000008583 29000293.022000011057 27870462.910999998450 3953363.059000014793 60455.522111162 2024-05-25T12:31:50.404415+00:00 19994330.290000021458 29000293.006999969482 27870463.107000008225 3953008.925000011921 60455.522122816 2024-05-25T12:31:51.411294+00:00 19994330.291000008583 29000292.979000028223 27870462.949000000954 3955261.028999983799 60455.522134291 2024-05-25T12:31:52.402798+00:00 19994330.289999961853 29000293.009999990463 27870462.965999990702 3957613.031000018120 60455.522145951 2024-05-25T12:31:53.410173+00:00 19994330.291000008583 29000292.997999969870 27870463.027000010014 3956599.935999989975 60455.522157421 2024-05-25T12:31:54.401180+00:00 19994330.287999991328 29000292.995000001043 27870463.050999999046 3957486.977999985218 60455.522169081 2024-05-25T12:31:55.408555+00:00 19994330.289999961853 29000292.986000001431 27870462.938000019640 3953360.046999990940 60455.522180556 2024-05-25T12:31:56.400059+00:00 19994330.289000030607 29000293.013999998569 27870462.974999960512 3954507.067000031006 60455.522192210 2024-05-25T12:31:57.406937+00:00 19994330.287000060081 29000293.008000019938 27870463.046999990940 3950596.837000011932 60455.522203686 2024-05-25T12:31:58.398441+00:00 19994330.288999918848 29000292.996999979019 27870462.976000010967 3955728.042999982834 60455.522215345 2024-05-25T12:31:59.405816+00:00 19994330.293000098318 29000293.024999979883 27870462.975000020117 3955549.034999967087 60455.522226999 2024-05-25T12:32:00.412695+00:00 19994330.289999961853 29000292.988000039011 27870463.023999989033 3956487.015000044834 60455.522238474 2024-05-25T12:32:01.404198+00:00 19994330.289999961853 29000293.003000020981 27870463.004999998957 3951229.912999988068 60455.522250128 2024-05-25T12:32:02.411078+00:00 19994330.286000009626 29000292.968999978155 27870462.981999989599 3958444.043999969959 60455.522261604 2024-05-25T12:32:03.402581+00:00 19994330.292000059038 29000293.034000039101 27870463.092999991030 3956339.972000002861 60455.522273263 2024-05-25T12:32:04.409956+00:00 19994330.288999918848 29000292.985999941826 27870462.950000051409 3957293.930999993812 60455.522284733 2024-05-25T12:32:05.400963+00:00 19994330.290000081062 29000293.019000049680 27870462.993999961764 3951724.155000030994 60455.522296393 2024-05-25T12:32:06.408338+00:00 19994330.291999939829 29000292.980000019073 27870462.973999980837 3957131.910000026226 60455.522307863 2024-05-25T12:32:07.399346+00:00 19994330.289000030607 29000292.980999950320 27870463.052000049502 3955283.060999989975 60455.522319522 2024-05-25T12:32:08.406721+00:00 19994330.291000008583 29000293.029999971390 27870462.924999948591 3953528.037999988068 60455.522330992 2024-05-25T12:32:09.397728+00:00 19994330.289000030607 29000292.963999990374 27870463.055999990553 3952404.009999989998 60455.522342652 2024-05-25T12:32:10.405103+00:00 19994330.288999918848 29000293.049000021070 27870462.968999978155 3953909.061999977101 60455.522354305 2024-05-25T12:32:11.411982+00:00 19994330.287000060081 29000292.988999959081 27870462.966000080109 3953085.869000018109 60455.522365781 2024-05-25T12:32:12.403485+00:00 19994330.289999961853 29000292.976000070572 27870463.031999949366 3956336.963999987114 60455.522377435 2024-05-25T12:32:13.410365+00:00 19994330.292000059038 29000293.016000028700 27870463.026000019163 3958889.983000040054 60455.522388910 2024-05-25T12:32:14.401868+00:00 19994330.291000008583 29000292.979999899864 27870462.937999960035 3955697.087999999989 60455.522400570 2024-05-25T12:32:15.409243+00:00 19994330.290999889374 29000293.029000040144 27870463.027000069618 3952849.916000009049 60455.522412040 2024-05-25T12:32:16.400250+00:00 19994330.290000081062 29000293.000000000000 27870463.050999999046 3953291.009000002872 60455.522423699 2024-05-25T12:32:17.407626+00:00 19994330.287999991328 29000292.978000000119 27870462.982999920845 3953345.053999959957 60455.522435169 2024-05-25T12:32:18.398632+00:00 19994330.287999991328 29000292.985000010580 27870463.010000109673 3955930.013999999035 60455.522446829 2024-05-25T12:32:19.406008+00:00 19994330.287999991328 29000293.032999988645 27870462.963999990374 3951369.054000020027 60455.522458483 2024-05-25T12:32:20.412887+00:00 19994330.292000059038 29000292.980000000447 27870463.028000000864 3954870.844999969006 60455.522469958 2024-05-25T12:32:21.404390+00:00 19994330.288999918848 29000292.985000010580 27870463.000000000000 3952651.059000014793 60455.522481612 2024-05-25T12:32:22.411269+00:00 19994330.293000001460 29000293.022999968380 27870462.997999910265 3956219.996999979019 60455.522493088 2024-05-25T12:32:23.402773+00:00 19994330.287000000477 29000293.018000010401 27870463.003000020981 3952997.004000008106 60455.522504747 2024-05-25T12:32:24.410148+00:00 19994330.290999989957 29000292.997000008821 27870463.011000040919 3953647.011000037193 60455.522516217 2024-05-25T12:32:25.401155+00:00 19994330.289000000805 29000292.972999989986 27870462.975999999791 3953743.007999957073 60455.522527876 2024-05-25T12:32:26.408530+00:00 19994330.290000010282 29000293.022000011057 27870463.047000009567 3954918.911000012886 60455.522539346 2024-05-25T12:32:27.399537+00:00 19994330.288999989629 29000292.978999968618 27870462.962000001222 3953652.085000038147 60455.522551006 2024-05-25T12:32:28.406912+00:00 19994330.288999989629 29000293.013999998569 27870462.980999991298 3956528.949000000954 60455.522562481 2024-05-25T12:32:29.398416+00:00 19994330.291000008583 29000292.988000039011 27870462.955000009388 3959975.909999967087 60455.522574135 2024-05-25T12:32:30.405295+00:00 19994330.291000008583 29000293.011999960989 27870463.069999989122 3951284.086000024807 60455.522585795 2024-05-25T12:32:31.412670+00:00 19994330.289000000805 29000292.981000009924 27870462.993000000715 3951788.005999981891 60455.522597265 2024-05-25T12:32:32.403678+00:00 19994330.290999978781 29000292.995999988168 27870463.025000009686 3954029.077000021935 60455.522608924 2024-05-25T12:32:33.411052+00:00 19994330.288000021130 29000293.026000019163 27870462.966000020504 3954659.909999967087 60455.522620394 2024-05-25T12:32:34.402060+00:00 19994330.287999991328 29000292.996000051498 27870462.986999988556 3954379.018999993801 60455.522632054 2024-05-25T12:32:35.409435+00:00 19994330.291999999434 29000293.031999949366 27870463.013999998569 3953742.985000013839 60455.522643529 2024-05-25T12:32:36.400938+00:00 19994330.289000030607 29000292.985000010580 27870463.051999989897 3952908.058000028133 60455.522655183 2024-05-25T12:32:37.407817+00:00 19994330.293999969959 29000293.003000020981 27870462.977000001818 3951636.007999957073 60455.522666659 2024-05-25T12:32:38.399320+00:00 19994330.287999991328 29000292.971999999136 27870462.980000019073 3950396.902000010014 60455.522678312 2024-05-25T12:32:39.406200+00:00 19994330.291000008583 29000292.990999940783 27870462.895999971777 3951937.023999989033 60455.522689788 2024-05-25T12:32:40.397703+00:00 19994330.287000000477 29000293.004999998957 27870463.137000020593 3955335.055999993812 60455.522701442 2024-05-25T12:32:41.404582+00:00 19994330.287999991328 29000293.011000040919 27870462.992999970913 3954111.085000038147 60455.522713101 2024-05-25T12:32:42.411957+00:00 19994330.289000030607 29000293.003000020981 27870462.995000001043 3953956.862999976147 60455.522724571 2024-05-25T12:32:43.402964+00:00 19994330.289999961853 29000293.000000000000 27870462.930000010878 3958444.048000038136 60455.522736231 2024-05-25T12:32:44.410340+00:00 19994330.291000008583 29000293.000000000000 27870463.077000018209 3956031.956999958027 60455.522747701 2024-05-25T12:32:45.401347+00:00 19994330.290000021458 29000292.990999940783 27870463.034000039101 3951864.976000010967 60455.522759360 2024-05-25T12:32:46.408722+00:00 19994330.288999971002 29000293.041000008583 27870462.936999920756 3955774.125999987125 60455.522770830 2024-05-25T12:32:47.399729+00:00 19994330.291999999434 29000292.993000030518 27870463.006999969482 3950309.924000024796 60455.522782490 2024-05-25T12:32:48.407105+00:00 19994330.287999991328 29000292.958999991417 27870462.996000051498 3954506.046000003815 60455.522793965 2024-05-25T12:32:49.398608+00:00 19994330.289000030607 29000293.019999980927 27870462.993999961764 3956851.937000035774 60455.522805619 2024-05-25T12:32:50.405487+00:00 19994330.289000030607 29000293.021000031382 27870462.981000069529 3954611.100999950897 60455.522817278 2024-05-25T12:32:51.412862+00:00 19994330.291000008583 29000292.985000010580 27870463.123999949545 3949614.878999948967 60455.522828748 2024-05-25T12:32:52.403869+00:00 19994330.288999918848 29000292.983999971300 27870462.958000060171 3952077.101000071038 60455.522840408 2024-05-25T12:32:53.411245+00:00 19994330.294000029564 29000293.011000040919 27870462.949000000954 3948831.924000024796 60455.522851878 2024-05-25T12:32:54.402252+00:00 19994330.289999961853 29000293.002999991179 27870462.971999999136 3951493.067999958992 60455.522863537 2024-05-25T12:32:55.409627+00:00 19994330.286000009626 29000293.002000000328 27870463.015999909490 3951229.985000013839 60455.522875007 2024-05-25T12:32:56.400634+00:00 19994330.290000081062 29000292.981000009924 27870463.032999988645 3957257.888000010978 60455.522886667 2024-05-25T12:32:57.408009+00:00 19994330.286999940872 29000292.986999999732 27870462.937000039965 3957555.059999942780 60455.522898137 2024-05-25T12:32:58.399017+00:00 19994330.292000059038 29000293.028000000864 27870462.944000009447 3953094.032000064850 60455.522909796 2024-05-25T12:32:59.406391+00:00 19994330.287999991328 29000292.984000001103 27870463.116999980062 3955532.000999927986 60455.522921272 2024-05-25T12:33:00.397895+00:00 19994330.292999979109 29000293.004000011832 27870462.952000018209 3955775.963999987114 60455.522932926 2024-05-25T12:33:01.404774+00:00 19994330.292999979109 29000293.001999970526 27870463.090000029653 3957582.052000045776 60455.522944585 2024-05-25T12:33:02.412149+00:00 19994330.286000009626 29000292.997000008821 27870462.846999999136 3954653.026999949943 60455.522956055 2024-05-25T12:33:03.403157+00:00 19994330.289999961853 29000292.987999979407 27870463.102000009269 3953710.925999999046 60455.522967714 2024-05-25T12:33:04.410532+00:00 19994330.287999991328 29000292.994000021368 27870462.968999989331 3947949.936000109185 60455.522979190 2024-05-25T12:33:05.402035+00:00 19994330.292000059038 29000293.046999990940 27870462.953000009060 3951629.125999927986 60455.522990844 2024-05-25T12:33:06.408914+00:00 19994330.289999961853 29000292.981999989599 27870463.074000000954 3955170.960999966133 60455.523002320 2024-05-25T12:33:07.400418+00:00 19994330.287999991328 29000292.983000040054 27870462.962999980897 3954047.008000016212 60455.523013974 2024-05-25T12:33:08.407297+00:00 19994330.292000059038 29000293.010999981314 27870462.936000019312 3957434.968999981880 60455.523025449 2024-05-25T12:33:09.398800+00:00 19994330.287999991328 29000293.031000021845 27870463.028000000864 3954448.973000050057 60455.523037109 2024-05-25T12:33:10.406175+00:00 19994330.287999991328 29000292.967999991030 27870463.101000010967 3950752.050999999046 60455.523048579 2024-05-25T12:33:11.397182+00:00 19994330.292000059038 29000292.991999980062 27870462.968999978155 3952265.042999982834 60455.523060238 2024-05-25T12:33:12.404557+00:00 19994330.286000009626 29000293.011999960989 27870462.944999989122 3953768.968999981880 60455.523071892 2024-05-25T12:33:13.411436+00:00 19994330.290999889374 29000292.990000009537 27870463.059000018984 3956030.042000054847 60455.523083367 2024-05-25T12:33:14.402939+00:00 19994330.292000059038 29000292.991999980062 27870462.986000001431 3955057.878999948967 60455.523095021 2024-05-25T12:33:15.409819+00:00 19994330.289000030607 29000293.015000101179 27870463.005999978632 3952871.044000030030 60455.523106497 2024-05-25T12:33:16.401322+00:00 19994330.289000000805 29000293.020999908447 27870462.953999999911 3956611.983000040054 60455.523118156 2024-05-25T12:33:17.408697+00:00 19994330.289999999106 29000292.958999991417 27870463.050000008196 3951098.098999977112 60455.523129626 2024-05-25T12:33:18.399705+00:00 19994330.290000010282 29000292.994000080973 27870462.920000020415 3951998.898000001907 60455.523141285 2024-05-25T12:33:19.407080+00:00 19994330.290999989957 29000293.032999988645 27870463.053999960423 3956544.988999962807 60455.523152761 2024-05-25T12:33:20.398583+00:00 19994330.287999998778 29000292.996999979019 27870463.022999998182 3954036.008000016212 60455.523164415 2024-05-25T12:33:21.405462+00:00 19994330.290000010282 29000292.993000030518 27870463.005000051111 3952390.123000026215 60455.523175891 2024-05-25T12:33:22.396965+00:00 19994330.289999991655 29000293.009999990463 27870462.957000020891 3956131.925999999046 60455.523187545 2024-05-25T12:33:23.403844+00:00 19994330.291999999434 29000293.014999989420 27870463.013999938965 3951860.029000043869 60455.523199204 2024-05-25T12:33:24.411219+00:00 19994330.289000000805 29000292.950000051409 27870462.942000031471 3953110.063999890815 60455.523210680 2024-05-25T12:33:25.402723+00:00 19994330.289000000805 29000293.048999909312 27870463.055999990553 3952649.866000055801 60455.523222333 2024-05-25T12:33:26.409602+00:00 19994330.289999991655 29000293.004000071436 27870462.988999959081 3954315.991999983788 60455.523233809 2024-05-25T12:33:27.401105+00:00 19994330.286000009626 29000293.013999938965 27870463.006000038236 3955025.036000012886 60455.523245463 2024-05-25T12:33:28.407985+00:00 19994330.291000008583 29000292.937000039965 27870463.022999998182 3955185.972000002861 60455.523256938 2024-05-25T12:33:29.399487+00:00 19994330.289999961853 29000293.000000000000 27870463.019999980927 3949673.070000051986 60455.523268592 2024-05-25T12:33:30.406367+00:00 19994330.290000021458 29000293.019000049680 27870463.034000039101 3954885.936999917030 60455.523280068 2024-05-25T12:33:31.397870+00:00 19994330.291999999434 29000292.984999999404 27870462.997999910265 3956544.955999969970 60455.523291728 2024-05-25T12:33:32.405245+00:00 19994330.288999971002 29000293.028000000864 27870462.980000019073 3961861.162000060081 60455.523303197 2024-05-25T12:33:33.396253+00:00 19994330.290000021458 29000293.011999990791 27870462.984000090510 3958600.988999962807 60455.523314857 2024-05-25T12:33:34.403628+00:00 19994330.287000000477 29000292.953000009060 27870462.983999971300 3956187.940999985207 60455.523326511 2024-05-25T12:33:35.410507+00:00 19994330.292999979109 29000293.019999980927 27870463.016000028700 3954133.063000082970 60455.523337986 2024-05-25T12:33:36.402010+00:00 19994330.288000050932 29000293.008999999613 27870462.967000011355 3955183.912999988068 60455.523349640 2024-05-25T12:33:37.408888+00:00 19994330.287000000477 29000292.994000021368 27870463.047999981791 3954132.031999946106 60455.523361116 2024-05-25T12:33:38.400392+00:00 19994330.293999969959 29000292.995999988168 27870462.991999980062 3956659.896000028122 60455.523372775 2024-05-25T12:33:39.407767+00:00 19994330.291000008583 29000293.006000008434 27870462.909999970347 3955219.146000028122 60455.523384245 2024-05-25T12:33:40.398775+00:00 19994330.290000021458 29000293.019999980927 27870463.041000008583 3957432.977999926079 60455.523395904 2024-05-25T12:33:41.406150+00:00 19994330.288999971002 29000293.008000019938 27870463.103999968618 3959815.983000040054 60455.523407375 2024-05-25T12:33:42.397157+00:00 19994330.287999991328 29000292.969999969006 27870462.953999999911 3953812.024999976158 60455.523419034 2024-05-25T12:33:43.404532+00:00 19994330.289000030607 29000293.011000040919 27870462.982000000775 3954364.984000086784 60455.523430687 2024-05-25T12:33:44.411411+00:00 19994330.289999961853 29000292.986000001431 27870462.914999991655 3952079.880999923218 60455.523442163 2024-05-25T12:33:45.402915+00:00 19994330.289999961853 29000292.997999969870 27870463.030000019819 3955246.111999989022 60455.523453817 2024-05-25T12:33:46.409794+00:00 19994330.291000008583 29000293.013000011444 27870463.021999981254 3952293.980000019073 60455.523465293 2024-05-25T12:33:47.401297+00:00 19994330.289000030607 29000293.003000020981 27870463.066000010818 3953104.957000017166 60455.523476952 2024-05-25T12:33:48.408672+00:00 19994330.292000059038 29000293.011999960989 27870462.921999990940 3957211.032999991905 60455.523488422 2024-05-25T12:33:49.399679+00:00 19994330.287999991328 29000292.996999979019 27870463.000000000000 3953953.069000006188 60455.523500082 2024-05-25T12:33:50.407055+00:00 19994330.288999918848 29000292.999000068754 27870462.986999988556 3952790.855999947060 60455.523511552 2024-05-25T12:33:51.398062+00:00 19994330.288000110537 29000292.968999978155 27870463.022999998182 3951839.123000026215 60455.523523211 2024-05-25T12:33:52.405437+00:00 19994330.287999991328 29000293.003999948502 27870463.040000021458 3955875.945999979973 60455.523534681 2024-05-25T12:33:53.396444+00:00 19994330.289999961853 29000293.009000059217 27870463.034999970347 3955332.976999998093 60455.523546340 2024-05-25T12:33:54.403818+00:00 19994330.292000059038 29000292.980999950320 27870462.913000050932 3954705.978000044823 60455.523557994 2024-05-25T12:33:55.410699+00:00 19994330.291999939829 29000293.036000009626 27870462.969999969006 3956622.049000024796 60455.523569470 2024-05-25T12:33:56.402202+00:00 19994330.289000030607 29000292.975000020117 27870463.074999991804 3950692.768000007141 60455.523581124 2024-05-25T12:33:57.409081+00:00 19994330.288999918848 29000293.022999998182 27870462.944999989122 3951775.189999938011 60455.523592599 2024-05-25T12:33:58.400584+00:00 19994330.289000030607 29000292.998999949545 27870463.024000048637 3957462.041000009049 60455.523604253 2024-05-25T12:33:59.407463+00:00 19994330.290000081062 29000292.983000040054 27870463.005999978632 3952756.032999991905 60455.523615729 2024-05-25T12:34:00.398967+00:00 19994330.292999979109 29000293.034999970347 27870462.973000049591 3956112.025000094902 60455.523627388 2024-05-25T12:34:01.406342+00:00 19994330.287999991328 29000292.978999968618 27870463.012999888510 3954947.946999907028 60455.523638858 2024-05-25T12:34:02.397349+00:00 19994330.289999961853 29000292.987000111490 27870462.989000078291 3954605.054000020027 60455.523650518 2024-05-25T12:34:03.404724+00:00 19994330.292000059038 29000293.010999921709 27870463.049999948591 3956667.868999958038 60455.523662171 2024-05-25T12:34:04.411603+00:00 19994330.285999890417 29000292.948000069708 27870463.001000050455 3951411.068000078201 60455.523673641 2024-05-25T12:34:05.402610+00:00 19994330.290000081062 29000293.043999910355 27870462.955999970436 3956387.000000000000 60455.523685301 2024-05-25T12:34:06.409986+00:00 19994330.289999961853 29000292.998000029474 27870462.983999971300 3950053.957999945153 60455.523696776 2024-05-25T12:34:07.401489+00:00 19994330.289999961853 29000293.009999990463 27870463.134999990463 3958550.991999983788 60455.523708430 2024-05-25T12:34:08.408368+00:00 19994330.289000030607 29000293.026999998838 27870462.832000020891 3953908.016000031959 60455.523719906 2024-05-25T12:34:09.399871+00:00 19994330.291999999434 29000292.986000001431 27870463.064000010490 3951239.023000001907 60455.523731565 2024-05-25T12:34:10.407247+00:00 19994330.289000000805 29000293.000999998301 27870463.009999990463 3949456.144999980927 60455.523743035 2024-05-25T12:34:11.398254+00:00 19994330.289999999106 29000292.960999999195 27870462.970000028610 3951180.878000020981 60455.523754694 2024-05-25T12:34:12.405628+00:00 19994330.287000000477 29000293.023999989033 27870463.028000000864 3958377.064000010025 60455.523766170 2024-05-25T12:34:13.397132+00:00 19994330.290999989957 29000292.971000019461 27870462.963999990374 3953674.848000050057 60455.523777824 2024-05-25T12:34:14.404011+00:00 19994330.290000010282 29000293.022999998182 27870463.106999989599 3948129.109999895096 60455.523789484 2024-05-25T12:34:15.411387+00:00 19994330.289999991655 29000293.004000011832 27870462.896000031382 3948770.833000063896 60455.523800954 2024-05-25T12:34:16.402394+00:00 19994330.289999991655 29000292.959999978542 27870462.988000039011 3949506.149000049103 60455.523812613 2024-05-25T12:34:17.409769+00:00 19994330.290000021458 29000293.023999989033 27870463.058999899775 3954081.954999924172 60455.523824083 2024-05-25T12:34:18.400776+00:00 19994330.289999991655 29000293.015000049025 27870462.959000110626 3955342.092000008095 60455.523835742 2024-05-25T12:34:19.408151+00:00 19994330.287000000477 29000292.993999961764 27870463.064999941736 3959373.949000000954 60455.523847218 2024-05-25T12:34:20.399655+00:00 19994330.293000008911 29000293.008000019938 27870463.002000000328 3949943.953000069130 60455.523858878 2024-05-25T12:34:21.407030+00:00 19994330.287999991328 29000292.987999979407 27870462.949000000954 3951836.052999972831 60455.523870348 2024-05-25T12:34:22.398037+00:00 19994330.288999971002 29000293.007000029087 27870463.004000000656 3955887.006999969017 60455.523882007 2024-05-25T12:34:23.405412+00:00 19994330.290000021458 29000293.013999998569 27870462.986000001431 3949255.952999948990 60455.523893477 2024-05-25T12:34:24.396419+00:00 19994330.294000029564 29000293.000999990851 27870462.995999988168 3954878.941000103951 60455.523905137 2024-05-25T12:34:25.403794+00:00 19994330.287000000477 29000292.975999951363 27870463.037000000477 3954271.055999993812 60455.523916790 2024-05-25T12:34:26.410674+00:00 19994330.287000000477 29000293.022000070661 27870463.041000008583 3955237.967999935150 60455.523928266 2024-05-25T12:34:27.402177+00:00 19994330.289999961853 29000292.990000009537 27870462.912000000477 3953574.131000041962 60455.523939925 2024-05-25T12:34:28.409552+00:00 19994330.290000021458 29000293.013000011444 27870463.055999990553 3955558.046999930870 60455.523951395 2024-05-25T12:34:29.400559+00:00 19994330.289999961853 29000292.974999900907 27870462.906999979168 3954609.860000013839 60455.523963055 2024-05-25T12:34:30.407935+00:00 19994330.290000021458 29000293.009000059217 27870463.059000018984 3951203.052999972831 60455.523974525 2024-05-25T12:34:31.398942+00:00 19994330.291000008583 29000293.008000019938 27870463.042999979109 3952527.033000112046 60455.523986184 2024-05-25T12:34:32.406317+00:00 19994330.287000000477 29000292.977999929339 27870462.970000028610 3955365.026999949943 60455.523997654 2024-05-25T12:34:33.397324+00:00 19994330.291999999434 29000293.003000020981 27870463.036000009626 3948910.957000017166 60455.524009313 2024-05-25T12:34:34.404699+00:00 19994330.291999999434 29000293.011000040919 27870462.940999981016 3957754.990999937057 60455.524020789 2024-05-25T12:34:35.396202+00:00 19994330.289000030607 29000293.034000039101 27870463.041000008583 3955233.940000057220 60455.524032443 2024-05-25T12:34:36.403082+00:00 19994330.284999970347 29000292.945999979973 27870463.004999998957 3956521.972999929916 60455.524044103 2024-05-25T12:34:37.410457+00:00 19994330.292000059038 29000293.018000010401 27870462.971000019461 3955329.053000092972 60455.524055572 2024-05-25T12:34:38.401464+00:00 19994330.291000008583 29000293.006999969482 27870462.989999949932 3951846.093999981880 60455.524067232 2024-05-25T12:34:39.408839+00:00 19994330.287999991328 29000292.983000040054 27870463.055999990553 3952352.845999956131 60455.524078702 2024-05-25T12:34:40.399846+00:00 19994330.292999979109 29000293.023999929428 27870462.968999978155 3952379.011999965180 60455.524090361 2024-05-25T12:34:41.407222+00:00 19994330.289999961853 29000292.995000001043 27870462.971000079066 3955466.050999999046 60455.524101837 2024-05-25T12:34:42.398725+00:00 19994330.287999991328 29000292.986000061035 27870462.944999929518 3949067.036000012886 60455.524113491 2024-05-25T12:34:43.405604+00:00 19994330.289000030607 29000293.006999969482 27870463.063000079244 3955946.899000049103 60455.524124966 2024-05-25T12:34:44.397107+00:00 19994330.286999940872 29000292.993000030518 27870462.954999919981 3954652.087999939919 60455.524136620 2024-05-25T12:34:45.403987+00:00 19994330.292000059038 29000293.019999999553 27870463.067000031471 3949163.892000079155 60455.524148096 2024-05-25T12:34:46.395490+00:00 19994330.291000008583 29000292.971999999136 27870463.014000058174 3955994.101999998093 60455.524159750 2024-05-25T12:34:47.402369+00:00 19994330.291000008583 29000293.028000000864 27870462.982999920845 3957270.986999989022 60455.524171409 2024-05-25T12:34:48.409744+00:00 19994330.291000008583 29000292.969999998808 27870462.996999979019 3953918.991999983788 60455.524182885 2024-05-25T12:34:49.401248+00:00 19994330.286999940872 29000293.029999990016 27870462.957000020891 3956712.988000034820 60455.524194539 2024-05-25T12:34:50.408126+00:00 19994330.289000030607 29000292.976000010967 27870463.078000068665 3953223.967999935150 60455.524206014 2024-05-25T12:34:51.399630+00:00 19994330.289999961853 29000293.028000000864 27870462.912999991328 3955091.024000049103 60455.524217674 2024-05-25T12:34:52.407005+00:00 19994330.287999991328 29000292.966000020504 27870463.090999960899 3956998.034999967087 60455.524229144 2024-05-25T12:34:53.398012+00:00 19994330.289000030607 29000293.000999961048 27870462.927000049502 3955298.024000049103 60455.524240803 2024-05-25T12:34:54.405387+00:00 19994330.294000029564 29000293.017000019550 27870463.093999978155 3949674.937999964226 60455.524252273 2024-05-25T12:34:55.396395+00:00 19994330.289000030607 29000293.002000030130 27870462.932999968529 3954191.983999968041 60455.524263932 2024-05-25T12:34:56.403770+00:00 19994330.292999979109 29000292.984999950975 27870462.953999999911 3955582.997000098228 60455.524275403 2024-05-25T12:34:57.394777+00:00 19994330.287999991328 29000292.999000009149 27870463.021000031382 3953862.991999983788 60455.524287062 2024-05-25T12:34:58.402152+00:00 19994330.287999991328 29000293.019999980927 27870463.090000029653 3952318.111999989022 60455.524298721 2024-05-25T12:34:59.409527+00:00 19994330.289999961853 29000292.987000048161 27870462.964000001550 3954764.965999960899 60455.524310197 2024-05-25T12:35:00.401030+00:00 19994330.287999991328 29000293.009999990463 27870462.973000001162 3955096.865000010002 60455.524321851 2024-05-25T12:35:01.407910+00:00 19994330.289000030607 29000292.971999999136 27870462.942000001669 3953044.062000035774 60455.524333327 2024-05-25T12:35:02.399413+00:00 19994330.292000059038 29000293.004999939352 27870463.001999989152 3956745.987999916077 60455.524344980 2024-05-25T12:35:03.406292+00:00 19994330.289000000805 29000293.018000010401 27870463.059999998659 3951377.074000000954 60455.524356456 2024-05-25T12:35:04.397795+00:00 19994330.289999999106 29000292.997000098228 27870462.981999989599 3949905.035000085831 60455.524368115 2024-05-25T12:35:05.405170+00:00 19994330.289000000805 29000292.998999949545 27870463.005000028759 3954307.951999903191 60455.524379585 2024-05-25T12:35:06.396177+00:00 19994330.290000010282 29000292.988999959081 27870463.026999980211 3951837.055999999866 60455.524391245 2024-05-25T12:35:07.403553+00:00 19994330.289000000805 29000293.017000079155 27870463.020000010729 3951393.841000000015 60455.524402715 2024-05-25T12:35:08.394560+00:00 19994330.289999991655 29000293.023999929428 27870463.038999971002 3954077.107999999076 60455.524414374 2024-05-25T12:35:09.401935+00:00 19994330.290999989957 29000293.000000000000 27870462.911000009626 3957768.940000000875 60455.524426034 2024-05-25T12:35:10.409310+00:00 19994330.289000000805 29000292.960000038147 27870463.028999980539 3952610.962999999989 60455.524437504 2024-05-25T12:35:11.400318+00:00 19994330.291000008583 29000293.018000010401 27870463.010000050068 3955734.109999998938 60455.524449163 2024-05-25T12:35:12.407693+00:00 19994330.291000008583 29000292.998000029474 27870463.007999960333 3952276.024999998976 60455.524460633 2024-05-25T12:35:13.398700+00:00 19994330.287999991328 29000293.013999938965 27870462.990000009537 3951046.940000005066 60455.524472293 2024-05-25T12:35:14.406075+00:00 19994330.289999991655 29000292.998000029474 27870462.990000009537 3955442.936999998987 60455.524483768 2024-05-25T12:35:15.397578+00:00 19994330.287999991328 29000293.016000028700 27870463.063000019640 3957074.055999993812 60455.524495422 2024-05-25T12:35:16.404457+00:00 19994330.290000021458 29000292.959999918938 27870462.929999951273 3951975.978000000119 60455.524506892 2024-05-25T12:35:17.395465+00:00 19994330.291000008583 29000293.013000011444 27870462.949000000954 3954538.043000005186 60455.524518551 2024-05-25T12:35:18.402840+00:00 19994330.291000008583 29000292.999000068754 27870463.001999970526 3946650.023999996018 60455.524530205 2024-05-25T12:35:19.409719+00:00 19994330.289999961853 29000293.000999931246 27870462.998000029474 3955421.976000003982 60455.524541681 2024-05-25T12:35:20.401222+00:00 19994330.289000030607 29000293.036000009626 27870463.055000070482 3955477.020999997854 60455.524553340 2024-05-25T12:35:21.408598+00:00 19994330.287999991328 29000292.953999999911 27870462.973999980837 3949809.907999999821 60455.524564810 2024-05-25T12:35:22.399605+00:00 19994330.290000021458 29000292.997000001371 27870463.047999981791 3957636.089000002015 60455.524576470 2024-05-25T12:35:23.406980+00:00 19994330.288999971002 29000293.000999998301 27870462.993000030518 3950816.019999995828 60455.524587939 2024-05-25T12:35:24.397987+00:00 19994330.287999991328 29000293.003000009805 27870462.985000010580 3951770.975999996066 60455.524599599 2024-05-25T12:35:25.405362+00:00 19994330.294000029564 29000293.008999988437 27870462.968999978155 3949846.895000011194 60455.524611069 2024-05-25T12:35:26.396370+00:00 19994330.291999999434 29000293.002000018954 27870463.041999939829 3954182.090000004042 60455.524622729 2024-05-25T12:35:27.403745+00:00 19994330.287000000477 29000292.980999980122 27870462.999000068754 3948295.016999990214 60455.524634204 2024-05-25T12:35:28.395248+00:00 19994330.292999979109 29000293.039000000805 27870463.019999980927 3954452.002000004053 60455.524645858 2024-05-25T12:35:29.402127+00:00 19994330.284999970347 29000292.974999990314 27870462.955000039190 3954666.011999994982 60455.524657518 2024-05-25T12:35:30.409502+00:00 19994330.290000081062 29000292.993000000715 27870463.093999978155 3955401.987000002991 60455.524668993 2024-05-25T12:35:31.401006+00:00 19994330.287999991328 29000293.002000030130 27870462.931999921799 3954645.026999995112 60455.524680647 2024-05-25T12:35:32.407884+00:00 19994330.291999939829 29000292.993999961764 27870462.896000031382 3956153.935000001919 60455.524692123 2024-05-25T12:35:33.399388+00:00 19994330.292000059038 29000293.001000050455 27870463.057000041008 3957620.072999998927 60455.524703776 2024-05-25T12:35:34.406267+00:00 19994330.289999961853 29000293.007999960333 27870463.049000021070 3956389.917999998201 60455.524715252 2024-05-25T12:35:35.397770+00:00 19994330.286000009626 29000293.012000020593 27870463.024999979883 3953730.009000002872 60455.524726911 2024-05-25T12:35:36.405145+00:00 19994330.291000008583 29000292.980000019073 27870462.847999930382 3951701.058999999892 60455.524738382 2024-05-25T12:35:37.396153+00:00 19994330.289000030607 29000293.002999961376 27870463.050999999046 3954816.938000007998 60455.524750041 2024-05-25T12:35:38.403527+00:00 19994330.291999939829 29000293.018000010401 27870463.050999999046 3954297.975999996066 60455.524761511 2024-05-25T12:35:39.394535+00:00 19994330.289000030607 29000292.990000009537 27870462.988000009209 3957206.176999986172 60455.524773170 2024-05-25T12:35:40.401910+00:00 19994330.291000008583 29000293.013000011444 27870463.092999991030 3954943.839000015985 60455.524784824 2024-05-25T12:35:41.408790+00:00 19994330.289000030607 29000292.980999950320 27870462.941999990493 3953827.087999999989 60455.524796300 2024-05-25T12:35:42.400293+00:00 19994330.288999918848 29000293.011000040919 27870462.925999999046 3950615.902000010014 60455.524807953 2024-05-25T12:35:43.407172+00:00 19994330.289000030607 29000292.980000019073 27870463.010000020266 3956225.980999975931 60455.524819429 2024-05-25T12:35:44.398675+00:00 19994330.291000008583 29000292.985999941826 27870463.033999979496 3954994.078999996185 60455.524831088 2024-05-25T12:35:45.406050+00:00 19994330.287999991328 29000293.017000079155 27870463.039000000805 3952535.929000020027 60455.524842558 2024-05-25T12:35:46.397057+00:00 19994330.287000060081 29000292.998999949545 27870462.974000010639 3958663.062999994028 60455.524854218 2024-05-25T12:35:47.404434+00:00 19994330.293999910355 29000292.996000051498 27870463.028000000864 3952600.057999997865 60455.524865688 2024-05-25T12:35:48.395440+00:00 19994330.289000030607 29000293.028999920934 27870462.996999979019 3952118.884999989998 60455.524877348 2024-05-25T12:35:49.402815+00:00 19994330.289999961853 29000293.013000011444 27870462.960000038147 3954676.049000024796 60455.524889001 2024-05-25T12:35:50.409694+00:00 19994330.290000081062 29000292.983999971300 27870463.032000008970 3958882.976999998093 60455.524900477 2024-05-25T12:35:51.401197+00:00 19994330.291000008583 29000293.009000059217 27870463.005999978632 3953810.074999988079 60455.524912131 2024-05-25T12:35:52.408076+00:00 19994330.288999918848 29000292.986999988556 27870462.936999980360 3954414.874000012875 60455.524923606 2024-05-25T12:35:53.399580+00:00 19994330.286000009626 29000292.995000001043 27870463.082000020891 3953971.143999993801 60455.524935266 2024-05-25T12:35:54.406955+00:00 19994330.289999961853 29000292.988999959081 27870462.994000021368 3955309.837999999989 60455.524946736 2024-05-25T12:35:55.397962+00:00 19994330.290000081062 29000293.001999970526 27870462.942999958992 3957087.157000004780 60455.524958395 2024-05-25T12:35:56.405337+00:00 19994330.292999979109 29000293.016000028700 27870463.001999970526 3953366.939999998081 60455.524969865 2024-05-25T12:35:57.396345+00:00 19994330.289000000805 29000293.003000020981 27870463.039000030607 3951591.989999980200 60455.524981525 2024-05-25T12:35:58.403720+00:00 19994330.291999999434 29000292.983999971300 27870462.952000018209 3952008.017000020016 60455.524992994 2024-05-25T12:35:59.394727+00:00 19994330.289000000805 29000292.993000000715 27870463.077000018209 3954481.981999992859 60455.525004654 2024-05-25T12:36:00.402102+00:00 19994330.289000000805 29000293.017000000924 27870462.980000019073 3951921.009999989998 60455.525016308 2024-05-25T12:36:01.408981+00:00 19994330.287000000477 29000292.995000001043 27870462.986999988556 3952056.107000023127 60455.525027784 2024-05-25T12:36:02.400484+00:00 19994330.290999989957 29000293.002999991179 27870462.991999980062 3954521.945999979973 60455.525039437 2024-05-25T12:36:03.407364+00:00 19994330.291000008583 29000293.002000018954 27870462.957000020891 3953538.039999992121 60455.525050913 2024-05-25T12:36:04.398867+00:00 19994330.289999991655 29000293.000999990851 27870463.077999949455 3952205.914000004996 60455.525062572 2024-05-25T12:36:05.406242+00:00 19994330.289000000805 29000293.013000011444 27870462.930999990553 3955366.997000008821 60455.525074042 2024-05-25T12:36:06.397249+00:00 19994330.289999991655 29000293.000000000000 27870463.029000040144 3954448.002999991179 60455.525085702 2024-05-25T12:36:07.404625+00:00 19994330.288000021130 29000292.981000009924 27870462.939999941736 3955923.038000016939 60455.525097172 2024-05-25T12:36:08.395632+00:00 19994330.289999991655 29000292.986999988556 27870463.115000009537 3953949.944999992847 60455.525108831 2024-05-25T12:36:09.403007+00:00 19994330.289999991655 29000293.026000019163 27870462.973000049591 3955795.911000012886 60455.525120307 2024-05-25T12:36:10.394510+00:00 19994330.292999979109 29000293.020999971777 27870462.939999941736 3953637.185999989975 60455.525131960 2024-05-25T12:36:11.401389+00:00 19994330.288000050932 29000292.940999981016 27870463.040000081062 3953828.995999991894 60455.525143620 2024-05-25T12:36:12.408764+00:00 19994330.288999971002 29000293.013999998569 27870462.992999911308 3954264.909999995958 60455.525155096 2024-05-25T12:36:13.400268+00:00 19994330.291999999434 29000293.024000048637 27870462.971000079066 3954681.053000032902 60455.525166749 2024-05-25T12:36:14.407147+00:00 19994330.290000021458 29000292.956999961287 27870463.062999960035 3954935.942999958992 60455.525178225 2024-05-25T12:36:15.398650+00:00 19994330.287000000477 29000293.026000019163 27870462.945999979973 3951464.979000031948 60455.525189879 2024-05-25T12:36:16.405529+00:00 19994330.288999971002 29000292.978000041097 27870463.002000000328 3951070.995000004768 60455.525201355 2024-05-25T12:36:17.397033+00:00 19994330.291000008583 29000293.028000000864 27870463.011999990791 3949532.126999973785 60455.525213014 2024-05-25T12:36:18.404407+00:00 19994330.288999971002 29000292.984999898821 27870463.036000009626 3956981.912999988068 60455.525224484 2024-05-25T12:36:19.395415+00:00 19994330.289000030607 29000293.006000038236 27870462.930999990553 3953348.971000016201 60455.525236143 2024-05-25T12:36:20.402790+00:00 19994330.296000000089 29000293.016999959946 27870463.050000008196 3951808.996999979019 60455.525247613 2024-05-25T12:36:21.393797+00:00 19994330.286000009626 29000292.990000009537 27870462.930999990553 3955302.132000029087 60455.525259273 2024-05-25T12:36:22.401173+00:00 19994330.289999961853 29000293.007000088692 27870463.070999979973 3953212.871999979019 60455.525270927 2024-05-25T12:36:23.408052+00:00 19994330.288000050932 29000292.995000001043 27870462.956000000238 3950389.039000033867 60455.525282403 2024-05-25T12:36:24.399555+00:00 19994330.288999918848 29000292.956999901682 27870463.011000040919 3954106.998999952804 60455.525294062 2024-05-25T12:36:25.406930+00:00 19994330.290000081062 29000293.027000069618 27870463.028999980539 3951300.938000022899 60455.525305532 2024-05-25T12:36:26.397937+00:00 19994330.288999918848 29000293.008999940008 27870462.951999958605 3951663.981000006199 60455.525317191 2024-05-25T12:36:27.405312+00:00 19994330.293000098318 29000293.008000019938 27870463.087999999523 3952469.094999969006 60455.525328661 2024-05-25T12:36:28.396320+00:00 19994330.288999918848 29000293.001999970526 27870462.956000030041 3956519.888999999035 60455.525340321 2024-05-25T12:36:29.403695+00:00 19994330.289000030607 29000293.006000038236 27870462.959999978542 3952181.090000032913 60455.525351796 2024-05-25T12:36:30.395198+00:00 19994330.289999961853 29000292.996000051498 27870463.017000019550 3951516.963999987114 60455.525363450 2024-05-25T12:36:31.402077+00:00 19994330.287999991328 29000292.995999928564 27870463.092000011355 3953879.966000020970 60455.525374926 2024-05-25T12:36:32.393581+00:00 19994330.289000030607 29000292.996999979019 27870462.903999980539 3954762.992999970913 60455.525386579 2024-05-25T12:36:33.400460+00:00 19994330.289999961853 29000292.996000051498 27870462.976000010967 3954382.060999989975 60455.525398239 2024-05-25T12:36:34.407835+00:00 19994330.292000059038 29000292.998000029474 27870462.991000000387 3952511.000000000000 60455.525409709 2024-05-25T12:36:35.398842+00:00 19994330.291000008583 29000293.009999990463 27870463.075999978930 3951506.959000051022 60455.525421368 2024-05-25T12:36:36.406217+00:00 19994330.289000030607 29000293.024000000209 27870462.993000030518 3951607.998999952804 60455.525432844 2024-05-25T12:36:37.397720+00:00 19994330.289999961853 29000292.974000010639 27870462.977000001818 3956555.054000020027 60455.525444498 2024-05-25T12:36:38.404600+00:00 19994330.286999940872 29000292.989999990910 27870463.022999998182 3952320.982999979984 60455.525455974 2024-05-25T12:36:39.396103+00:00 19994330.291000008583 29000292.999000001699 27870462.945000048727 3952877.987000048161 60455.525467633 2024-05-25T12:36:40.403478+00:00 19994330.290000081062 29000293.015999991447 27870463.098999980837 3957090.965999960899 60455.525479103 2024-05-25T12:36:41.394485+00:00 19994330.289999961853 29000293.004000011832 27870462.944999929518 3957489.041000009049 60455.525490762 2024-05-25T12:36:42.401861+00:00 19994330.291000008583 29000292.978000018746 27870462.989000078291 3954099.958000003826 60455.525502416 2024-05-25T12:36:43.408739+00:00 19994330.291000008583 29000293.039000000805 27870463.085999969393 3953958.056999980938 60455.525513892 2024-05-25T12:36:44.400243+00:00 19994330.289000030607 29000292.976000010967 27870462.944000009447 3954265.938000022899 60455.525525545 2024-05-25T12:36:45.407122+00:00 19994330.285999890417 29000292.981999989599 27870462.977999929339 3957039.991999983788 60455.525537021 2024-05-25T12:36:46.398625+00:00 19994330.290000081062 29000293.018000010401 27870463.026000019163 3953979.028999983799 60455.525548681 2024-05-25T12:36:47.406000+00:00 19994330.291000008583 29000292.995000001043 27870462.989000078291 3952403.064000010025 60455.525560150 2024-05-25T12:36:48.397008+00:00 19994330.289999961853 29000293.021999958903 27870462.953999999911 3953035.041000009049 60455.525571810 2024-05-25T12:36:49.404383+00:00 19994330.291000008583 29000292.986000001431 27870463.035999890417 3955941.971000016201 60455.525583280 2024-05-25T12:36:50.395390+00:00 19994330.285999998450 29000292.970000028610 27870462.985000010580 3951331.977999985218 60455.525594939 2024-05-25T12:36:51.402765+00:00 19994330.291999999434 29000293.011999960989 27870463.029000040144 3953899.023999989033 60455.525606415 2024-05-25T12:36:52.394268+00:00 19994330.291000001132 29000292.998000029474 27870462.986999988556 3954128.990000010002 60455.525618074 2024-05-25T12:36:53.401644+00:00 19994330.287999998778 29000293.007000029087 27870463.003000020981 3953359.944999992847 60455.525629728 2024-05-25T12:36:54.408523+00:00 19994330.287999998778 29000292.995999928564 27870463.010999999940 3955061.041999996174 60455.525641204 2024-05-25T12:36:55.400026+00:00 19994330.292000010610 29000293.000000000000 27870463.004000000656 3953591.959000051022 60455.525652857 2024-05-25T12:36:56.406905+00:00 19994330.290000010282 29000293.036000009626 27870462.969000000507 3953102.083999990951 60455.525664333 2024-05-25T12:36:57.398408+00:00 19994330.289999991655 29000293.000000000000 27870463.037000000477 3955381.979999959003 60455.525675987 2024-05-25T12:36:58.405287+00:00 19994330.291999999434 29000292.977000001818 27870462.915999978781 3950739.899000049103 60455.525687463 2024-05-25T12:36:59.396791+00:00 19994330.287999991328 29000292.996999979019 27870463.028000030667 3951438.033999979030 60455.525699122 2024-05-25T12:37:00.404166+00:00 19994330.289000000805 29000292.996000051498 27870463.033999979496 3953212.055999993812 60455.525710592 2024-05-25T12:37:01.395173+00:00 19994330.288000021130 29000293.001000050455 27870462.981999989599 3955447.875000000000 60455.525722252 2024-05-25T12:37:02.402548+00:00 19994330.289999991655 29000292.996999979019 27870462.958000000566 3956821.977999985218 60455.525733721 2024-05-25T12:37:03.393555+00:00 19994330.291000008583 29000293.008999940008 27870463.048999991268 3959333.055000007153 60455.525745381 2024-05-25T12:37:04.400931+00:00 19994330.288999971002 29000293.029000040144 27870462.985000010580 3954153.005999981891 60455.525757035 2024-05-25T12:37:05.407810+00:00 19994330.291000008583 29000292.970999959856 27870463.056999981403 3952593.078999996185 60455.525768511 2024-05-25T12:37:06.399313+00:00 19994330.291000008583 29000293.009999990463 27870462.969000041485 3954291.003000020981 60455.525780170 2024-05-25T12:37:07.406688+00:00 19994330.291000008583 29000292.991999980062 27870462.996999979019 3958156.998000026215 60455.525791640 2024-05-25T12:37:08.397696+00:00 19994330.287000000477 29000292.973000049591 27870462.986000001431 3959283.958000003826 60455.525803300 2024-05-25T12:37:09.405070+00:00 19994330.288999971002 29000293.004999998957 27870462.967000011355 3955032.945999979973 60455.525814769 2024-05-25T12:37:10.396078+00:00 19994330.287999991328 29000293.018000010401 27870463.050000008196 3953544.037999988068 60455.525826429 2024-05-25T12:37:11.403453+00:00 19994330.291000008583 29000293.001000050455 27870463.012999951839 3955938.995999991894 60455.525837899 2024-05-25T12:37:12.394460+00:00 19994330.291999999434 29000293.014999989420 27870462.958000060171 3955410.027000010014 60455.525849558 2024-05-25T12:37:13.401835+00:00 19994330.288000050932 29000292.986000001431 27870462.965999960899 3955813.998000026215 60455.525861034 2024-05-25T12:37:14.393339+00:00 19994330.290999948978 29000293.015999998897 27870463.032999988645 3955501.925999999046 60455.525872688 2024-05-25T12:37:15.400217+00:00 19994330.290000021458 29000292.983000010252 27870462.945999979973 3954739.080999969970 60455.525884347 2024-05-25T12:37:16.407593+00:00 19994330.287000060081 29000292.989999990910 27870463.027000069618 3956432.954999982845 60455.525895817 2024-05-25T12:37:17.398600+00:00 19994330.289999961853 29000293.018999990076 27870463.121999979019 3956069.045000017155 60455.525907476 2024-05-25T12:37:18.405975+00:00 19994330.291999939829 29000292.981000009924 27870462.939000010490 3953329.942000031006 60455.525918952 2024-05-25T12:37:19.397478+00:00 19994330.289000030607 29000293.002000000328 27870462.993999961764 3952846.076999961864 60455.525930606 2024-05-25T12:37:20.404358+00:00 19994330.289999961853 29000293.039999991655 27870463.029999971390 3957560.949000000954 60455.525942082 2024-05-25T12:37:21.395861+00:00 19994330.290000081062 29000292.966000020504 27870462.981000069529 3953666.004000068177 60455.525953735 2024-05-25T12:37:22.402740+00:00 19994330.291000008583 29000292.987999979407 27870463.011999960989 3958397.059999942780 60455.525965211 2024-05-25T12:37:23.394243+00:00 19994330.288999918848 29000293.018000010401 27870462.917000059038 3950304.884000062943 60455.525976871 2024-05-25T12:37:24.401619+00:00 19994330.287999991328 29000292.982999980450 27870463.077999949455 3954525.105999947060 60455.525988340 2024-05-25T12:37:25.392626+00:00 19994330.289000030607 29000293.003000020981 27870462.960999969393 3954152.929000020027 60455.526000000 2024-05-25T12:37:26.400000+00:00 19994330.290000081062 29000292.990000009537 27870462.986999988556 3957369.059999942780 60455.526011654 2024-05-25T12:37:27.406881+00:00 19994330.291999939829 29000293.027000010014 27870463.012000080198 3952400.060999989975 60455.526023129 2024-05-25T12:37:28.398383+00:00 19994330.287999991328 29000293.006999969482 27870463.018999930471 3957059.034000039101 60455.526034789 2024-05-25T12:37:29.405759+00:00 19994330.292999979109 29000292.999000009149 27870462.970000028610 3953379.855000019073 60455.526046259 2024-05-25T12:37:30.396766+00:00 19994330.289000030607 29000292.994000021368 27870463.047000050545 3952447.044000030030 60455.526057919 2024-05-25T12:37:31.404141+00:00 19994330.289000030607 29000292.972999930382 27870462.979999899864 3954021.033999919891 60455.526069388 2024-05-25T12:37:32.395148+00:00 19994330.288999918848 29000293.030000090599 27870462.986000061035 3957933.966000080109 60455.526081048 2024-05-25T12:37:33.402523+00:00 19994330.288000110537 29000292.992999911308 27870463.056000001729 3953613.917999982834 60455.526092524 2024-05-25T12:37:34.394026+00:00 19994330.288999918848 29000292.991000059992 27870462.991000000387 3954864.111999989022 60455.526104177 2024-05-25T12:37:35.400906+00:00 19994330.292000059038 29000293.024000048637 27870463.019999999553 3957449.960000038147 60455.526115837 2024-05-25T12:37:36.408281+00:00 19994330.291000008583 29000292.992999911308 27870462.917000010610 3955446.030999898911 60455.526127312 2024-05-25T12:37:37.399784+00:00 19994330.289999961853 29000292.999000068754 27870462.953999999911 3953318.935999989975 60455.526138966 2024-05-25T12:37:38.406664+00:00 19994330.289000030607 29000292.992999911308 27870463.055999990553 3954588.108000040054 60455.526150442 2024-05-25T12:37:39.398166+00:00 19994330.289999961853 29000293.007000088692 27870463.008999999613 3950787.912999988068 60455.526162095 2024-05-25T12:37:40.405046+00:00 19994330.287999991328 29000292.980999950320 27870463.027000010014 3952852.968999981880 60455.526173571 2024-05-25T12:37:41.396549+00:00 19994330.289999961853 29000293.000000000000 27870463.011000011116 3954981.078000069130 60455.526185225 2024-05-25T12:37:42.403428+00:00 19994330.287000060081 29000293.004000071436 27870462.963999990374 3955126.873999952804 60455.526196701 2024-05-25T12:37:43.394931+00:00 19994330.294999960810 29000293.017999891192 27870463.012000020593 3952982.152999997139 60455.526208354 2024-05-25T12:37:44.401811+00:00 19994330.289999999106 29000292.998000029474 27870462.953999999911 3951449.978000044823 60455.526219830 2024-05-25T12:37:45.393314+00:00 19994330.289000000805 29000293.000000000000 27870462.995000001043 3953896.988999962807 60455.526231490 2024-05-25T12:37:46.400689+00:00 19994330.287999998778 29000292.988000039011 27870463.029999971390 3952507.052000045776 60455.526243143 2024-05-25T12:37:47.407568+00:00 19994330.289000000805 29000293.018000010401 27870463.052999969572 3954545.963999987114 60455.526254619 2024-05-25T12:37:48.399072+00:00 19994330.291999999434 29000292.975999951363 27870463.017000019550 3957356.967999935150 60455.526266273 2024-05-25T12:37:49.405950+00:00 19994330.287000000477 29000293.018000010401 27870462.956000030041 3954725.978000044823 60455.526277748 2024-05-25T12:37:50.397454+00:00 19994330.293000008911 29000293.002999998629 27870462.925999999046 3955193.082000017166 60455.526289408 2024-05-25T12:37:51.404829+00:00 19994330.291999999434 29000292.988000001758 27870463.093999918550 3956080.937999964226 60455.526300878 2024-05-25T12:37:52.395836+00:00 19994330.287000000477 29000293.006000008434 27870462.903000000864 3954371.953000069130 60455.526312537 2024-05-25T12:37:53.403211+00:00 19994330.287999991328 29000293.013999998569 27870463.029000040144 3951151.051999927033 60455.526324013 2024-05-25T12:37:54.394714+00:00 19994330.289999991655 29000292.965999990702 27870463.029000040144 3958066.980000019073 60455.526335667 2024-05-25T12:37:55.401594+00:00 19994330.290000021458 29000293.022999998182 27870463.047999981791 3950270.029999970924 60455.526347142 2024-05-25T12:37:56.393097+00:00 19994330.287999991328 29000292.978999998420 27870462.904999971390 3948042.924000024796 60455.526358796 2024-05-25T12:37:57.399976+00:00 19994330.289999991655 29000293.009999990463 27870463.001999970526 3952665.024999976158 60455.526370456 2024-05-25T12:37:58.407351+00:00 19994330.292999979109 29000292.995999988168 27870463.026000019163 3954240.024000049103 60455.526381931 2024-05-25T12:37:59.398855+00:00 19994330.288000050932 29000292.970000028610 27870463.052999969572 3957471.003000020981 60455.526393585 2024-05-25T12:38:00.405733+00:00 19994330.288999971002 29000293.036000009626 27870462.934000018984 3950746.018000007141 60455.526405061 2024-05-25T12:38:01.397237+00:00 19994330.292999979109 29000293.018999990076 27870463.126000050455 3957288.008999944199 60455.526416714 2024-05-25T12:38:02.404116+00:00 19994330.285000029951 29000292.986999988556 27870462.889999989420 3957146.963999987114 60455.526428190 2024-05-25T12:38:03.395619+00:00 19994330.290000021458 29000292.995999988168 27870463.006999969482 3955587.994000076782 60455.526439849 2024-05-25T12:38:04.402995+00:00 19994330.289999961853 29000293.004000011832 27870463.039000030607 3957012.941999911796 60455.526451319 2024-05-25T12:38:05.394002+00:00 19994330.292999979109 29000292.968999978155 27870463.014999989420 3961866.031000018120 60455.526462979 2024-05-25T12:38:06.401377+00:00 19994330.288000050932 29000293.032999988645 27870463.003000020981 3955813.011000037193 60455.526474449 2024-05-25T12:38:07.392384+00:00 19994330.291999999434 29000292.989000018686 27870462.942000031471 3956626.963999987114 60455.526486108 2024-05-25T12:38:08.399759+00:00 19994330.288999971002 29000293.008000019938 27870463.061999920756 3958298.098000050057 60455.526497762 2024-05-25T12:38:09.406638+00:00 19994330.289000030607 29000292.998000029474 27870462.974000100046 3955442.972999929916 60455.526509237 2024-05-25T12:38:10.398142+00:00 19994330.287999991328 29000293.003999948502 27870463.034999970347 3956745.057000041008 60455.526520897 2024-05-25T12:38:11.405517+00:00 19994330.289000030607 29000292.960999969393 27870462.960000000894 3957355.934000014793 60455.526532367 2024-05-25T12:38:12.396524+00:00 19994330.291000008583 29000293.053000088781 27870462.933000009507 3958561.967999935150 60455.526544027 2024-05-25T12:38:13.403899+00:00 19994330.289999961853 29000292.973999980837 27870463.063000001013 3954841.004000068177 60455.526555502 2024-05-25T12:38:14.395403+00:00 19994330.291999939829 29000293.008000019938 27870462.957999989390 3959629.993999958038 60455.526567156 2024-05-25T12:38:15.402281+00:00 19994330.289000030607 29000293.003999948502 27870463.078999999911 3957047.047000051010 60455.526578632 2024-05-25T12:38:16.393785+00:00 19994330.289999961853 29000293.006000038236 27870462.947000000626 3955502.021999955177 60455.526590291 2024-05-25T12:38:17.401160+00:00 19994330.287000060081 29000293.001999970526 27870463.018000010401 3956021.057000041008 60455.526601761 2024-05-25T12:38:18.392167+00:00 19994330.289999961853 29000292.963999990374 27870462.969999998808 3954061.976999998093 60455.526613421 2024-05-25T12:38:19.399542+00:00 19994330.289000030607 29000293.006000038236 27870462.982000019401 3956014.995999931823 60455.526625074 2024-05-25T12:38:20.406421+00:00 19994330.291000008583 29000293.025999899954 27870463.045999970287 3954642.999000072014 60455.526636550 2024-05-25T12:38:21.397924+00:00 19994330.291999939829 29000292.978000041097 27870463.004999998957 3954239.069000006188 60455.526648204 2024-05-25T12:38:22.404804+00:00 19994330.291000008583 29000293.019000049680 27870463.004000011832 3954417.763999938965 60455.526659680 2024-05-25T12:38:23.396307+00:00 19994330.287999991328 29000292.995000001043 27870462.975000020117 3953566.152999997139 60455.526671333 2024-05-25T12:38:24.403186+00:00 19994330.290000081062 29000292.996999979019 27870462.995000001043 3959346.021000028122 60455.526682809 2024-05-25T12:38:25.394690+00:00 19994330.286999940872 29000292.980000019073 27870463.026999950409 3955486.911999940872 60455.526694468 2024-05-25T12:38:26.402065+00:00 19994330.290000081062 29000292.974999900907 27870462.965000029653 3959710.022000073921 60455.526705938 2024-05-25T12:38:27.393072+00:00 19994330.291000008583 29000293.041999999434 27870463.093999978155 3951112.004999995232 60455.526717592 2024-05-25T12:38:28.399951+00:00 19994330.288999918848 29000292.985000010580 27870462.981999989599 3957479.995999931823 60455.526729251 2024-05-25T12:38:29.407325+00:00 19994330.291000008583 29000293.043999999762 27870462.964000049978 3951673.985000013839 60455.526740727 2024-05-25T12:38:30.398829+00:00 19994330.291000008583 29000293.006000000983 27870462.981999989599 3955322.024999976158 60455.526752381 2024-05-25T12:38:31.405708+00:00 19994330.287999991328 29000292.962000008672 27870462.983000040054 3952733.997000098228 60455.526763856 2024-05-25T12:38:32.397213+00:00 19994330.289000030607 29000292.991999980062 27870463.043999910355 3959263.924999951851 60455.526775510 2024-05-25T12:38:33.404091+00:00 19994330.289999961853 29000293.011999990791 27870462.930999990553 3956413.018000007141 60455.526786986 2024-05-25T12:38:34.395594+00:00 19994330.287000060081 29000292.992000009865 27870463.002000089735 3957046.131999969017 60455.526798639 2024-05-25T12:38:35.402473+00:00 19994330.293999910355 29000293.015000019222 27870463.003999948502 3956129.927000045776 60455.526810115 2024-05-25T12:38:36.393977+00:00 19994330.289000030607 29000292.988999959081 27870463.024000048637 3962767.046000003815 60455.526821775 2024-05-25T12:38:37.401352+00:00 19994330.290000081062 29000293.027000010014 27870462.983999971300 3957212.898000001907 60455.526833245 2024-05-25T12:38:38.392359+00:00 19994330.287999998778 29000292.947000030428 27870463.011999960989 3959044.129999995232 60455.526844904 2024-05-25T12:38:39.399734+00:00 19994330.289000000805 29000293.014999989420 27870463.018000010401 3959423.858999968041 60455.526856558 2024-05-25T12:38:40.406613+00:00 19994330.293000008911 29000293.027000010014 27870463.092000011355 3956789.057000041008 60455.526868034 2024-05-25T12:38:41.398116+00:00 19994330.288999989629 29000292.979999959469 27870462.950999978930 3956921.061999917030 60455.526879693 2024-05-25T12:38:42.405492+00:00 19994330.289000000805 29000293.022000011057 27870463.045000080019 3955081.928000092972 60455.526891163 2024-05-25T12:38:43.396499+00:00 19994330.291000008583 29000292.972999989986 27870462.908999919891 3958040.046000003815 60455.526902823 2024-05-25T12:38:44.403874+00:00 19994330.285999998450 29000293.027000010014 27870462.988000039011 3956538.952999948990 60455.526914292 2024-05-25T12:38:45.394881+00:00 19994330.291999999434 29000293.016999959946 27870462.970999959856 3949737.001000047196 60455.526925952 2024-05-25T12:38:46.402257+00:00 19994330.291000008583 29000292.945000048727 27870463.018000010401 3959838.027999997139 60455.526937428 2024-05-25T12:38:47.393760+00:00 19994330.291999999434 29000293.008000019938 27870463.039000030607 3954992.962000011932 60455.526949082 2024-05-25T12:38:48.400640+00:00 19994330.285000000149 29000293.029999971390 27870463.028000000864 3955156.066999911796 60455.526960557 2024-05-25T12:38:49.392142+00:00 19994330.289999991655 29000292.985000010580 27870462.985999941826 3957895.947000027169 60455.526972217 2024-05-25T12:38:50.399517+00:00 19994330.290999978781 29000292.988000039011 27870463.004000000656 3955679.059000014793 60455.526983870 2024-05-25T12:38:51.406397+00:00 19994330.289000030607 29000293.026999950409 27870463.006000000983 3957477.986999989022 60455.526995346 2024-05-25T12:38:52.397900+00:00 19994330.291999999434 29000292.991999980062 27870462.946000009775 3958442.909000039101 60455.527007000 2024-05-25T12:38:53.404779+00:00 19994330.291000008583 29000292.996000051498 27870462.967999991030 3961076.080999969970 60455.527018475 2024-05-25T12:38:54.396281+00:00 19994330.288999971002 29000292.980000019073 27870463.018000010401 3958998.031999946106 60455.527030129 2024-05-25T12:38:55.403161+00:00 19994330.287000000477 29000293.034999970347 27870462.965999990702 3955284.878000020981 60455.527041605 2024-05-25T12:38:56.394664+00:00 19994330.291000008583 29000292.993000030518 27870463.071000009775 3957581.078999996185 60455.527053264 2024-05-25T12:38:57.402040+00:00 19994330.289000030607 29000292.983999971300 27870462.997000008821 3958969.953999996185 60455.527064734 2024-05-25T12:38:58.393047+00:00 19994330.289999961853 29000293.001999970526 27870463.018000010401 3953952.983000040054 60455.527076394 2024-05-25T12:38:59.400422+00:00 19994330.291000008583 29000293.008000019938 27870462.949000000954 3952542.103999971878 60455.527087864 2024-05-25T12:39:00.391429+00:00 19994330.291000008583 29000293.008000019938 27870463.046999990940 3958566.996000051033 60455.527099523 2024-05-25T12:39:01.398805+00:00 19994330.287000000477 29000292.988999959081 27870463.008000019938 3959057.904999970924 60455.527111182 2024-05-25T12:39:02.406179+00:00 19994330.288999971002 29000292.991999980062 27870462.988999959081 3956609.088999987114 60455.527122653 2024-05-25T12:39:03.397187+00:00 19994330.289000030607 29000293.001000050455 27870462.977000001818 3956672.945000051986 60455.527134312 2024-05-25T12:39:04.404562+00:00 19994330.290999948978 29000292.995999999344 27870463.011000040919 3956491.000000000000 60455.527145782 2024-05-25T12:39:05.395569+00:00 19994330.287999991328 29000293.003000009805 27870462.986999988556 3952481.980999947060 60455.527157442 2024-05-25T12:39:06.402944+00:00 19994330.291000008583 29000293.008999988437 27870462.991000000387 3955994.011000037193 60455.527168917 2024-05-25T12:39:07.394448+00:00 19994330.292000059038 29000292.982000008225 27870463.050999999046 3958432.934999942780 60455.527180571 2024-05-25T12:39:08.401327+00:00 19994330.289000030607 29000292.998000010848 27870462.960000038147 3955135.108000040054 60455.527192047 2024-05-25T12:39:09.392830+00:00 19994330.288999918848 29000293.005999978632 27870463.034999970347 3956434.960000038147 60455.527203706 2024-05-25T12:39:10.400205+00:00 19994330.290000081062 29000293.046000000089 27870462.977000001818 3954570.082999945153 60455.527215176 2024-05-25T12:39:11.391213+00:00 19994330.289999961853 29000292.977000001818 27870463.021999958903 3957330.922000051010 60455.527226835 2024-05-25T12:39:12.398587+00:00 19994330.286999940872 29000292.978000018746 27870463.052999969572 3954518.018000007141 60455.527238489 2024-05-25T12:39:13.405467+00:00 19994330.290000081062 29000293.030999958515 27870462.938000079244 3957292.936999917030 60455.527249965 2024-05-25T12:39:14.396970+00:00 19994330.292999979109 29000292.974000040442 27870462.988999959081 3958844.014000058174 60455.527261619 2024-05-25T12:39:15.403849+00:00 19994330.289000030607 29000292.986999988556 27870462.953000068665 3955980.036999940872 60455.527273094 2024-05-25T12:39:16.395352+00:00 19994330.291000008583 29000293.026000019163 27870463.062999960035 3961078.052000045776 60455.527284754 2024-05-25T12:39:17.402728+00:00 19994330.287999991328 29000292.986999988556 27870462.995000001043 3954080.024999976158 60455.527296224 2024-05-25T12:39:18.393735+00:00 19994330.291000008583 29000292.976000010967 27870462.990000009537 3953088.927999972831 60455.527307883 2024-05-25T12:39:19.401110+00:00 19994330.288999918848 29000293.029999971390 27870463.031000021845 3952020.067000031006 60455.527319353 2024-05-25T12:39:20.392117+00:00 19994330.287999991328 29000292.993000030518 27870463.015999909490 3953204.988999962807 60455.527331013 2024-05-25T12:39:21.399493+00:00 19994330.290000081062 29000292.988999959081 27870462.949000000954 3953567.884000062943 60455.527342666 2024-05-25T12:39:22.406372+00:00 19994330.291000008583 29000293.004000011832 27870463.001999970526 3955385.074000000954 60455.527354142 2024-05-25T12:39:23.397875+00:00 19994330.291000008583 29000292.995000001043 27870462.909000039101 3954474.032999991905 60455.527365796 2024-05-25T12:39:24.404754+00:00 19994330.289999961853 29000293.021000031382 27870463.039000030607 3955393.863999962807 60455.527377272 2024-05-25T12:39:25.396257+00:00 19994330.291999939829 29000293.018999930471 27870462.990999940783 3960480.996999979019 60455.527388931 2024-05-25T12:39:26.403633+00:00 19994330.286000009626 29000293.013000011444 27870463.015000101179 3955873.140000104904 60455.527400401 2024-05-25T12:39:27.394640+00:00 19994330.287000060081 29000292.950999978930 27870463.039999961853 3959254.991999983788 60455.527412060 2024-05-25T12:39:28.402014+00:00 19994330.291999939829 29000293.006000038236 27870463.013999998569 3955186.898000001907 60455.527423530 2024-05-25T12:39:29.393022+00:00 19994330.287000060081 29000292.991999980062 27870463.035999998450 3956810.959999918938 60455.527435190 2024-05-25T12:39:30.400398+00:00 19994330.292999979109 29000293.011000040919 27870463.008999999613 3954797.986000061035 60455.527446660 2024-05-25T12:39:31.391405+00:00 19994330.291000008583 29000293.009999990463 27870462.921999990940 3954401.057999968994 60455.527458319 2024-05-25T12:39:32.398780+00:00 19994330.289999999106 29000293.003000020981 27870463.041999999434 3957003.062000035774 60455.527469979 2024-05-25T12:39:33.406155+00:00 19994330.289999999106 29000293.000000000000 27870463.001000020653 3956160.991999983788 60455.527481449 2024-05-25T12:39:34.397162+00:00 19994330.287999998778 29000293.003999948502 27870462.962999999523 3952610.991999983788 60455.527493108 2024-05-25T12:39:35.404537+00:00 19994330.291999999434 29000292.973000049591 27870463.008999999613 3955002.884999989998 60455.527504578 2024-05-25T12:39:36.395544+00:00 19994330.285999998450 29000293.016000028700 27870462.989999979734 3959694.052000045776 60455.527516237 2024-05-25T12:39:37.402920+00:00 19994330.291999999434 29000292.992999911308 27870463.009000029415 3951326.126999999862 60455.527527713 2024-05-25T12:39:38.394423+00:00 19994330.289000000805 29000292.998000029474 27870463.024999979883 3957042.981999999844 60455.527539367 2024-05-25T12:39:39.401302+00:00 19994330.289000000805 29000292.990000009537 27870462.976000010967 3958197.981999999844 60455.527550843 2024-05-25T12:39:40.392805+00:00 19994330.291000008583 29000293.031999949366 27870463.022000011057 3956694.967999999877 60455.527562496 2024-05-25T12:39:41.399685+00:00 19994330.291999999434 29000292.993999999017 27870463.009999990463 3956552.952000000048 60455.527573972 2024-05-25T12:39:42.391187+00:00 19994330.285999979824 29000292.989000000060 27870462.935999989510 3954843.001000002027 60455.527585626 2024-05-25T12:39:43.398067+00:00 19994330.290000021458 29000293.006000000983 27870462.994000021368 3954936.078999999911 60455.527597285 2024-05-25T12:39:44.405442+00:00 19994330.289999991655 29000293.019000008702 27870463.037999991328 3953586.954999998212 60455.527608761 2024-05-25T12:39:45.396945+00:00 19994330.290000021458 29000292.980999991298 27870463.065000001341 3954323.015999998897 60455.527620415 2024-05-25T12:39:46.403824+00:00 19994330.289999961853 29000292.981000009924 27870462.957000020891 3955439.021999999881 60455.527631884 2024-05-25T12:39:47.394831+00:00 19994330.289000030607 29000293.009999990463 27870462.975999951363 3957106.101000003982 60455.527643544 2024-05-25T12:39:48.402207+00:00 19994330.291000008583 29000292.999000009149 27870463.069000009447 3951320.842999995220 60455.527655020 2024-05-25T12:39:49.393710+00:00 19994330.287000000477 29000292.988999988884 27870462.963000059128 3953090.109000004828 60455.527666674 2024-05-25T12:39:50.400589+00:00 19994330.289999961853 29000293.021000031382 27870463.026999950409 3954280.967999995220 60455.527678143 2024-05-25T12:39:51.391596+00:00 19994330.289000030607 29000292.996999979019 27870462.998000029474 3954272.971000000834 60455.527689803 2024-05-25T12:39:52.398972+00:00 19994330.291999999434 29000292.964999970049 27870462.929000020027 3951907.976000003982 60455.527701273 2024-05-25T12:39:53.389979+00:00 19994330.288999971002 29000293.025000039488 27870463.004999998957 3950335.051999994088 60455.527712932 2024-05-25T12:39:54.397354+00:00 19994330.292999979109 29000293.022999998182 27870463.000999931246 3954203.984000011813 60455.527724586 2024-05-25T12:39:55.404233+00:00 19994330.286000009626 29000292.995999988168 27870463.025000099093 3955601.920999988914 60455.527736062 2024-05-25T12:39:56.395737+00:00 19994330.291000008583 29000292.981999989599 27870463.074999928474 3953169.011000006925 60455.527747715 2024-05-25T12:39:57.402615+00:00 19994330.287999991328 29000293.010999981314 27870462.927000049502 3955868.998999997973 60455.527759191 2024-05-25T12:39:58.394119+00:00 19994330.291000008583 29000293.008999999613 27870462.960999969393 3955462.080999999773 60455.527770851 2024-05-25T12:39:59.401494+00:00 19994330.287999991328 29000293.017000019550 27870463.024999979883 3956812.991999999154 60455.527782321 2024-05-25T12:40:00.392501+00:00 19994330.292000059038 29000292.973999980837 27870462.994000080973 3958047.994000003207 60455.527793980 2024-05-25T12:40:01.399876+00:00 19994330.289999961853 29000293.006999969482 27870463.006999969482 3958094.879999995232 60455.527805450 2024-05-25T12:40:02.390884+00:00 19994330.291000008583 29000293.014000058174 27870462.983000040054 3957270.107999994885 60455.527817110 2024-05-25T12:40:03.398259+00:00 19994330.289999961853 29000292.955000039190 27870463.008999940008 3953643.057000011206 60455.527828763 2024-05-25T12:40:04.405138+00:00 19994330.287999991328 29000293.012999888510 27870463.034000039101 3953252.925999999046 60455.527840239 2024-05-25T12:40:05.396641+00:00 19994330.289000030607 29000293.018000010401 27870462.995999928564 3952973.054999991786 60455.527851898 2024-05-25T12:40:06.404016+00:00 19994330.289999961853 29000292.990000009537 27870462.960999969393 3955772.965000004042 60455.527863368 2024-05-25T12:40:07.395024+00:00 19994330.287000060081 29000293.009999990463 27870463.035000000149 3954052.028999999166 60455.527875028 2024-05-25T12:40:08.402399+00:00 19994330.294999960810 29000293.002000089735 27870463.022999990731 3957719.950000002980 60455.527886503 2024-05-25T12:40:09.393902+00:00 19994330.291000008583 29000292.998999949545 27870463.037999998778 3951183.083000003826 60455.527898157 2024-05-25T12:40:10.400781+00:00 19994330.284999970347 29000292.991999980062 27870462.942999999970 3951526.966000006068 60455.527909633 2024-05-25T12:40:11.392285+00:00 19994330.291000008583 29000292.986000061035 27870462.933999989182 3957228.989999980200 60455.527921286 2024-05-25T12:40:12.399164+00:00 19994330.291000008583 29000293.013999938965 27870463.018000010401 3953186.973000019789 60455.527932762 2024-05-25T12:40:13.390667+00:00 19994330.287000060081 29000293.032000061125 27870463.053999990225 3957167.074000000954 60455.527944416 2024-05-25T12:40:14.397546+00:00 19994330.289999961853 29000292.949999928474 27870463.003000020981 3954767.882999985944 60455.527956076 2024-05-25T12:40:15.404921+00:00 19994330.289000030607 29000293.024000048637 27870462.984000001103 3957781.972000002861 60455.527967551 2024-05-25T12:40:16.396424+00:00 19994330.291999939829 29000292.990000009537 27870462.946999970824 3953759.175999999046 60455.527979205 2024-05-25T12:40:17.403303+00:00 19994330.290000081062 29000292.985999941826 27870463.022999998182 3952908.900999993086 60455.527990681 2024-05-25T12:40:18.394807+00:00 19994330.291999939829 29000292.978999998420 27870462.995000001043 3955873.069000006188 60455.528002334 2024-05-25T12:40:19.401686+00:00 19994330.287000060081 29000293.030999999493 27870463.069000009447 3959214.898999989033 60455.528013804 2024-05-25T12:40:20.392693+00:00 19994330.287999991328 29000292.989999990910 27870462.953999999911 3954324.037000000011 60455.528025464 2024-05-25T12:40:21.400067+00:00 19994330.291000008583 29000293.018999990076 27870462.986000001431 3955625.897000014782 60455.528036934 2024-05-25T12:40:22.391075+00:00 19994330.288999918848 29000292.978000018746 27870462.978000041097 3956573.208999990951 60455.528048593 2024-05-25T12:40:23.398451+00:00 19994330.292000059038 29000293.037999991328 27870463.017999950796 3953939.928000003099 60455.528060069 2024-05-25T12:40:24.389954+00:00 19994330.287000060081 29000292.976000010967 27870462.960000038147 3957116.050999999046 60455.528071722 2024-05-25T12:40:25.396833+00:00 19994330.291999999434 29000292.984000001103 27870463.056999981403 3956675.805999993812 60455.528083382 2024-05-25T12:40:26.404208+00:00 19994330.289000000805 29000293.015000019222 27870463.042000059038 3954563.133000016212 60455.528094852 2024-05-25T12:40:27.395214+00:00 19994330.291000001132 29000292.991000000387 27870462.986999988556 3954634.871999979019 60455.528106512 2024-05-25T12:40:28.402591+00:00 19994330.289000000805 29000292.986000001431 27870462.982999920845 3953688.059000014793 60455.528117982 2024-05-25T12:40:29.393598+00:00 19994330.287999998778 29000293.023999989033 27870463.017000079155 3953532.094000012148 60455.528129641 2024-05-25T12:40:30.400973+00:00 19994330.290000010282 29000293.000000000000 27870462.969999909401 3956135.899999976158 60455.528141111 2024-05-25T12:40:31.391980+00:00 19994330.290000010282 29000293.018999990076 27870462.970000028610 3956813.925999999046 60455.528152770 2024-05-25T12:40:32.399355+00:00 19994330.291999999434 29000292.986999988556 27870463.050999999046 3951638.138999999035 60455.528164241 2024-05-25T12:40:33.390363+00:00 19994330.290999978781 29000292.997000038624 27870462.988000039011 3957330.912000000011 60455.528175900 2024-05-25T12:40:34.397738+00:00 19994330.288000021130 29000293.001999970526 27870463.008000019938 3953565.988000005018 60455.528187559 2024-05-25T12:40:35.405113+00:00 19994330.287999991328 29000292.990000009537 27870462.907999988645 3957422.103000015020 60455.528199029 2024-05-25T12:40:36.396120+00:00 19994330.288000021130 29000292.996999979019 27870463.095999959856 3960895.972999989986 60455.528210688 2024-05-25T12:40:37.403495+00:00 19994330.292999979109 29000292.991999980062 27870462.938000079244 3952300.891999990214 60455.528222164 2024-05-25T12:40:38.394998+00:00 19994330.287000000477 29000293.036000009626 27870463.078999999911 3957362.120000004768 60455.528233818 2024-05-25T12:40:39.401878+00:00 19994330.291999999434 29000292.986999988556 27870462.922999981791 3951251.967999995220 60455.528245294 2024-05-25T12:40:40.393381+00:00 19994330.291999999434 29000293.000000000000 27870463.064000010490 3952170.111000000965 60455.528256947 2024-05-25T12:40:41.400260+00:00 19994330.287999991328 29000292.985000010580 27870462.997999910265 3951314.968000025023 60455.528268423 2024-05-25T12:40:42.391763+00:00 19994330.288000050932 29000293.011999960989 27870462.995000001043 3955526.923999994993 60455.528280083 2024-05-25T12:40:43.399139+00:00 19994330.287999991328 29000292.995000001043 27870463.007000088692 3953005.152999997139 60455.528291552 2024-05-25T12:40:44.390145+00:00 19994330.291000008583 29000293.014999989420 27870462.975999951363 3951415.926999986172 60455.528303212 2024-05-25T12:40:45.397520+00:00 19994330.291000008583 29000292.997000098228 27870463.030999999493 3949333.916999996174 60455.528314866 2024-05-25T12:40:46.404400+00:00 19994330.290999948978 29000292.980999950320 27870462.956999998540 3955609.087999999989 60455.528326336 2024-05-25T12:40:47.395407+00:00 19994330.290000021458 29000293.004999998957 27870463.052000001073 3954884.994000018109 60455.528337995 2024-05-25T12:40:48.402783+00:00 19994330.291999999434 29000293.016000028700 27870462.971999999136 3952745.916999996174 60455.528349471 2024-05-25T12:40:49.394286+00:00 19994330.286000009626 29000292.990999940783 27870462.983999978751 3953372.003000020981 60455.528361124 2024-05-25T12:40:50.401165+00:00 19994330.290000021458 29000293.025000099093 27870463.052999999374 3957106.035999954212 60455.528372600 2024-05-25T12:40:51.392668+00:00 19994330.286999940872 29000292.958999991417 27870462.934999998659 3954470.929000020027 60455.528384260 2024-05-25T12:40:52.400043+00:00 19994330.291000008583 29000293.031999949366 27870463.008000019938 3954622.079999982845 60455.528395730 2024-05-25T12:40:53.391050+00:00 19994330.290000081062 29000292.980000019073 27870463.030999988317 3953167.877000033855 60455.528407389 2024-05-25T12:40:54.398426+00:00 19994330.291999939829 29000293.001999970526 27870462.957000020891 3961517.208999990951 60455.528418859 2024-05-25T12:40:55.389433+00:00 19994330.289000030607 29000293.002000000328 27870462.971999999136 3955768.856999992859 60455.528430519 2024-05-25T12:40:56.396808+00:00 19994330.289999961853 29000292.969999998808 27870463.028000000864 3951745.041000009049 60455.528442178 2024-05-25T12:40:57.404183+00:00 19994330.289000030607 29000293.021000001580 27870462.995999988168 3952434.972999989986 60455.528453648 2024-05-25T12:40:58.395191+00:00 19994330.289000030607 29000292.995000001043 27870463.018999990076 3954920.957000017166 60455.528465307 2024-05-25T12:40:59.402566+00:00 19994330.287999991328 29000292.999999988824 27870462.987999979407 3954613.064000010025 60455.528476783 2024-05-25T12:41:00.394069+00:00 19994330.291999939829 29000293.013000011444 27870463.049000021070 3955866.093999981880 60455.528488437 2024-05-25T12:41:01.400948+00:00 19994330.289000030607 29000293.000999990851 27870462.925999999046 3957058.948000013828 60455.528499912 2024-05-25T12:41:02.392451+00:00 19994330.289999961853 29000292.981000009924 27870463.087999999523 3949033.000000000000 60455.528511572 2024-05-25T12:41:03.399826+00:00 19994330.292000059038 29000293.033000018448 27870462.943000018597 3947775.021999955177 60455.528523042 2024-05-25T12:41:04.390834+00:00 19994330.291000008583 29000293.000000000000 27870462.987999979407 3954005.007000029087 60455.528534702 2024-05-25T12:41:05.398209+00:00 19994330.288999918848 29000292.977000001818 27870462.978999968618 3953963.892000020016 60455.528546171 2024-05-25T12:41:06.389216+00:00 19994330.289000030607 29000293.001999970526 27870463.054000020027 3952380.083000003826 60455.528557831 2024-05-25T12:41:07.396591+00:00 19994330.287999991328 29000293.008999999613 27870462.995000001043 3954965.033999979030 60455.528569485 2024-05-25T12:41:08.403471+00:00 19994330.291000008583 29000293.014999989420 27870462.942000031471 3952154.936999977101 60455.528580960 2024-05-25T12:41:09.394974+00:00 19994330.289000030607 29000292.985000010580 27870462.967000011355 3956996.081000030041 60455.528592620 2024-05-25T12:41:10.402348+00:00 19994330.291000008583 29000292.981999989599 27870463.067000031471 3955601.974999963772 60455.528604090 2024-05-25T12:41:11.393356+00:00 19994330.288999918848 29000292.997000038624 27870463.016999959946 3954280.910000026226 60455.528615749 2024-05-25T12:41:12.400731+00:00 19994330.293000098318 29000293.023999989033 27870463.064999941736 3954511.876999973785 60455.528627219 2024-05-25T12:41:13.391739+00:00 19994330.286000009626 29000293.007000029087 27870462.952000018209 3951787.137000023853 60455.528638879 2024-05-25T12:41:14.399114+00:00 19994330.288999918848 29000292.995000001043 27870463.014000058174 3952509.003000020981 60455.528650349 2024-05-25T12:41:15.390121+00:00 19994330.289000030607 29000292.990000009537 27870463.049999948591 3953726.042999982834 60455.528662008 2024-05-25T12:41:16.397496+00:00 19994330.289999961853 29000293.014999989420 27870462.903000000864 3953333.917999982834 60455.528673662 2024-05-25T12:41:17.404375+00:00 19994330.292000059038 29000292.977000001818 27870463.014999989420 3952585.062000035774 60455.528685138 2024-05-25T12:41:18.395878+00:00 19994330.289999961853 29000293.031000021845 27870462.998000029474 3956960.007999957073 60455.528696797 2024-05-25T12:41:19.403253+00:00 19994330.289000000805 29000292.972999930382 27870462.970000028610 3955266.004000008106 60455.528708267 2024-05-25T12:41:20.394261+00:00 19994330.287000000477 29000293.001000050455 27870463.037999991328 3960750.882000029087 60455.528719926 2024-05-25T12:41:21.401635+00:00 19994330.291999999434 29000293.003000020981 27870462.924000021070 3956517.092999995220 60455.528731396 2024-05-25T12:41:22.392643+00:00 19994330.288999989629 29000293.004999998957 27870463.042999979109 3958244.995999991894 60455.528743056 2024-05-25T12:41:23.400019+00:00 19994330.289000000805 29000292.983999971300 27870463.065999981016 3949113.036000012886 60455.528754526 2024-05-25T12:41:24.391026+00:00 19994330.291999999434 29000293.008000019938 27870462.982000000775 3952877.930999993812 60455.528766185 2024-05-25T12:41:25.398401+00:00 19994330.290000021458 29000292.980999950320 27870462.942999999970 3956196.038999975193 60455.528777655 2024-05-25T12:41:26.389408+00:00 19994330.289999991655 29000293.029999971390 27870463.082999989390 3957041.994000018109 60455.528789314 2024-05-25T12:41:27.396783+00:00 19994330.287999991328 29000292.993000030518 27870462.932000011206 3954919.009999989998 60455.528800974 2024-05-25T12:41:28.404158+00:00 19994330.291000008583 29000293.009000059217 27870463.008999999613 3951892.995999991894 60455.528812450 2024-05-25T12:41:29.395662+00:00 19994330.289000000805 29000292.984999898821 27870463.040999978781 3954052.966000020970 60455.528824104 2024-05-25T12:41:30.402541+00:00 19994330.285999979824 29000293.025000099093 27870463.004000011832 3955144.023000001907 60455.528835579 2024-05-25T12:41:31.394044+00:00 19994330.291999999434 29000292.993999961764 27870462.916999999434 3956910.959999979008 60455.528847233 2024-05-25T12:41:32.400923+00:00 19994330.291000008583 29000292.980999998748 27870463.048000011593 3954793.074999988079 60455.528858709 2024-05-25T12:41:33.392427+00:00 19994330.290000021458 29000293.006000000983 27870462.994000021368 3951241.920000017155 60455.528870368 2024-05-25T12:41:34.399801+00:00 19994330.287999991328 29000293.006000000983 27870462.986000001431 3951980.111999989022 60455.528881838 2024-05-25T12:41:35.390809+00:00 19994330.292999979109 29000293.015999998897 27870462.991999980062 3954689.952000021935 60455.528893498 2024-05-25T12:41:36.398184+00:00 19994330.287000000477 29000292.962999999523 27870462.994000021368 3950990.981999992859 60455.528904967 2024-05-25T12:41:37.389191+00:00 19994330.290000021458 29000293.006000008434 27870463.052999969572 3958485.065999985207 60455.528916627 2024-05-25T12:41:38.396566+00:00 19994330.288999971002 29000293.012999981642 27870462.982999980450 3952364.872000039089 60455.528928281 2024-05-25T12:41:39.403446+00:00 19994330.290000021458 29000292.966000020504 27870463.007000029087 3957903.092000008095 60455.528939757 2024-05-25T12:41:40.394949+00:00 19994330.290000021458 29000293.018999990076 27870463.046999990940 3954891.086999952793 60455.528951410 2024-05-25T12:41:41.401828+00:00 19994330.291999999434 29000293.020999971777 27870462.924000021070 3957919.916000009049 60455.528962886 2024-05-25T12:41:42.393331+00:00 19994330.287999991328 29000292.989000018686 27870462.944000009447 3952625.013999999035 60455.528974545 2024-05-25T12:41:43.400706+00:00 19994330.291000008583 29000293.027000010014 27870463.102000001818 3955481.018999993801 60455.528986015 2024-05-25T12:41:44.391714+00:00 19994330.288999971002 29000292.975000020117 27870462.947000030428 3953651.009000002872 60455.528997675 2024-05-25T12:41:45.399089+00:00 19994330.290999948978 29000293.004999998957 27870463.022999998182 3953550.949000000954 60455.529009145 2024-05-25T12:41:46.390095+00:00 19994330.288000110537 29000292.996999979019 27870462.963999990374 3954048.994000018109 60455.529020804 2024-05-25T12:41:47.397471+00:00 19994330.288999918848 29000293.013999998569 27870462.990999940783 3953158.027999997139 60455.529032280 2024-05-25T12:41:48.388974+00:00 19994330.294000029564 29000292.996999979019 27870463.120000001043 3955314.957000017166 60455.529043933 2024-05-25T12:41:49.395853+00:00 19994330.289999961853 29000293.008999999613 27870462.886000040919 3957652.020999968052 60455.529055593 2024-05-25T12:41:50.403228+00:00 19994330.287999991328 29000292.950999978930 27870463.016999959946 3958267.937000035774 60455.529067063 2024-05-25T12:41:51.394236+00:00 19994330.288000110537 29000293.028000000864 27870462.989000078291 3958812.013999999035 60455.529078722 2024-05-25T12:41:52.401611+00:00 19994330.288999918848 29000293.017000079155 27870462.993999961764 3957309.028999925125 60455.529090192 2024-05-25T12:41:53.392618+00:00 19994330.292000059038 29000292.997999910265 27870462.998000029474 3957923.000000000000 60455.529101852 2024-05-25T12:41:54.399994+00:00 19994330.286999940872 29000292.996000051498 27870462.995999928564 3955670.050000071991 60455.529113322 2024-05-25T12:41:55.391001+00:00 19994330.292999979109 29000293.014000058174 27870463.103999968618 3955157.990000010002 60455.529124981 2024-05-25T12:41:56.398376+00:00 19994330.292000059038 29000292.982999920845 27870462.943000078201 3956701.868000030983 60455.529136451 2024-05-25T12:41:57.389383+00:00 19994330.289000030607 29000293.016000028700 27870462.936999920756 3956862.062999964226 60455.529148111 2024-05-25T12:41:58.396758+00:00 19994330.287999991328 29000292.980999950320 27870463.099000100046 3957964.026000022888 60455.529159764 2024-05-25T12:41:59.403637+00:00 19994330.286999940872 29000292.989000078291 27870462.986999988556 3960036.034999967087 60455.529171240 2024-05-25T12:42:00.395141+00:00 19994330.291000008583 29000293.006999969482 27870463.005999919027 3953752.095000029076 60455.529182894 2024-05-25T12:42:01.402020+00:00 19994330.287999991328 29000292.990000009537 27870462.964000109583 3956868.875000000000 60455.529194369 2024-05-25T12:42:02.393523+00:00 19994330.292000059038 29000293.013999938965 27870463.034000001848 3956390.069000006188 60455.529206029 2024-05-25T12:42:03.400898+00:00 19994330.289999961853 29000292.964000109583 27870463.019000001252 3955181.913999915123 60455.529217499 2024-05-25T12:42:04.391905+00:00 19994330.291000008583 29000293.030999898911 27870462.989000011235 3957223.993000030983 60455.529229159 2024-05-25T12:42:05.399280+00:00 19994330.289000030607 29000293.004999998957 27870462.984999999404 3953326.037000060081 60455.529240628 2024-05-25T12:42:06.390289+00:00 19994330.289000030607 29000292.997000098228 27870462.926999989897 3957396.059999942780 60455.529252288 2024-05-25T12:42:07.397663+00:00 19994330.286999940872 29000293.004999998957 27870463.080000009388 3958323.940000057220 60455.529263764 2024-05-25T12:42:08.389166+00:00 19994330.291000008583 29000292.985999941826 27870462.998999979347 3957048.991999983788 60455.529275417 2024-05-25T12:42:09.396045+00:00 19994330.289999961853 29000292.997999999672 27870463.011000011116 3957721.934000014793 60455.529287077 2024-05-25T12:42:10.403421+00:00 19994330.295000080019 29000293.033000010997 27870463.032000008970 3955762.086999893188 60455.529298547 2024-05-25T12:42:11.394428+00:00 19994330.284999970347 29000292.947999998927 27870462.932000011206 3953555.009000062943 60455.529310206 2024-05-25T12:42:12.401803+00:00 19994330.291000008583 29000293.023999989033 27870463.005999978632 3953071.889999986161 60455.529321676 2024-05-25T12:42:13.392810+00:00 19994330.289000000805 29000293.010999988765 27870462.986000001431 3953338.985000013839 60455.529333335 2024-05-25T12:42:14.400185+00:00 19994330.287999998778 29000292.993000000715 27870463.010999981314 3953321.121999979019 60455.529344806 2024-05-25T12:42:15.391193+00:00 19994330.289000000805 29000292.994000021368 27870462.960000038147 3958981.891999959946 60455.529356465 2024-05-25T12:42:16.398568+00:00 19994330.289000000805 29000293.005999978632 27870462.985000010580 3957524.135000110138 60455.529367935 2024-05-25T12:42:17.389575+00:00 19994330.291999999434 29000293.023000031710 27870463.067999958992 3956853.934999942780 60455.529379594 2024-05-25T12:42:18.396950+00:00 19994330.292000010610 29000292.986000001431 27870463.016000028700 3954602.922999978065 60455.529391064 2024-05-25T12:42:19.387957+00:00 19994330.289999991655 29000292.973999980837 27870462.954999979585 3952848.111999989022 60455.529402724 2024-05-25T12:42:20.395332+00:00 19994330.289999991655 29000293.021000031382 27870463.046000000089 3954988.951000093948 60455.529414383 2024-05-25T12:42:21.402708+00:00 19994330.289000000805 29000292.987999979407 27870462.969000041485 3956024.054999948014 60455.529425853 2024-05-25T12:42:22.393715+00:00 19994330.286000009626 29000293.001999970526 27870462.983999971300 3956935.927999972831 60455.529437513 2024-05-25T12:42:23.401090+00:00 19994330.290999978781 29000293.016000028700 27870463.022999998182 3954450.026000022888 60455.529448982 2024-05-25T12:42:24.392097+00:00 19994330.292000029236 29000293.008999999613 27870463.006000038236 3956234.075000048149 60455.529460642 2024-05-25T12:42:25.399473+00:00 19994330.287000000477 29000292.988999959081 27870462.951999899000 3956431.925999999046 60455.529472112 2024-05-25T12:42:26.390480+00:00 19994330.293999969959 29000292.980000019073 27870463.031000021845 3955436.034999967087 60455.529483771 2024-05-25T12:42:27.397855+00:00 19994330.287000000477 29000292.996999979019 27870462.930999990553 3957008.980999947060 60455.529495242 2024-05-25T12:42:28.388862+00:00 19994330.290000021458 29000293.027000069618 27870463.069000009447 3957868.955000042915 60455.529506901 2024-05-25T12:42:29.396237+00:00 19994330.288999971002 29000292.959999918938 27870463.009999990463 3953667.087000011932 60455.529518554 2024-05-25T12:42:30.403117+00:00 19994330.290000021458 29000293.055000070482 27870462.960000038147 3953595.962999939919 60455.529530030 2024-05-25T12:42:31.394620+00:00 19994330.290000021458 29000292.975999951363 27870463.046000000089 3958351.029000043869 60455.529541690 2024-05-25T12:42:32.401995+00:00 19994330.289999961853 29000293.014999989420 27870462.949000000954 3955304.998999952804 60455.529553160 2024-05-25T12:42:33.393002+00:00 19994330.290000021458 29000292.993000030518 27870463.004999998957 3952212.902999997139 60455.529564819 2024-05-25T12:42:34.400377+00:00 19994330.291000008583 29000292.981999989599 27870463.062000039965 3953450.105000019073 60455.529576289 2024-05-25T12:42:35.391384+00:00 19994330.287999991328 29000292.986000061035 27870463.009999990463 3952635.976999998093 60455.529587949 2024-05-25T12:42:36.398760+00:00 19994330.290000021458 29000293.022999998182 27870462.975000020117 3952435.945000051986 60455.529599419 2024-05-25T12:42:37.389772+00:00 19994330.288999971002 29000292.977999929339 27870463.004999998957 3956593.064999938011 60455.529611078 2024-05-25T12:42:38.397142+00:00 19994330.289000030607 29000293.009000059217 27870462.996999979019 3951844.092000008095 60455.529622554 2024-05-25T12:42:39.388645+00:00 19994330.291000008583 29000292.993999961764 27870462.971999999136 3959196.884999989998 60455.529634207 2024-05-25T12:42:40.395525+00:00 19994330.288999918848 29000293.022999998182 27870462.975000020117 3953525.018000007141 60455.529645867 2024-05-25T12:42:41.402900+00:00 19994330.292000059038 29000292.993000030518 27870463.046000000089 3954692.986999989022 60455.529657337 2024-05-25T12:42:42.393907+00:00 19994330.289000030607 29000292.996999979019 27870462.900999989361 3954739.952000021935 60455.529668996 2024-05-25T12:42:43.401282+00:00 19994330.287999991328 29000293.004999998957 27870463.130000010133 3952384.013000010978 60455.529680472 2024-05-25T12:42:44.392785+00:00 19994330.291999939829 29000293.000000000000 27870463.026999998838 3952414.921000003815 60455.529692126 2024-05-25T12:42:45.399665+00:00 19994330.287000060081 29000292.990000009537 27870462.949999991804 3950870.113999962807 60455.529703601 2024-05-25T12:42:46.391168+00:00 19994330.289999961853 29000292.989999998361 27870462.996000021696 3953407.972000002861 60455.529715255 2024-05-25T12:42:47.398047+00:00 19994330.289000030607 29000293.015999998897 27870462.956999991089 3959301.048000096809 60455.529726731 2024-05-25T12:42:48.389550+00:00 19994330.294999960810 29000293.019999999553 27870463.059999998659 3956486.931999921799 60455.529738385 2024-05-25T12:42:49.396429+00:00 19994330.284999970347 29000292.984999999404 27870462.944000009447 3956872.925999999046 60455.529749860 2024-05-25T12:42:50.387932+00:00 19994330.291000008583 29000293.008999988437 27870463.067000001669 3953218.103000044823 60455.529761520 2024-05-25T12:42:51.395307+00:00 19994330.292999979109 29000293.004999998957 27870462.955999970436 3951609.950999975204 60455.529773173 2024-05-25T12:42:52.402187+00:00 19994330.288000110537 29000293.005000028759 27870463.080000039190 3957585.001999973785 60455.529784649 2024-05-25T12:42:53.393690+00:00 19994330.291000008583 29000292.972999989986 27870462.811999980360 3953928.027000070084 60455.529796303 2024-05-25T12:42:54.400569+00:00 19994330.285999890417 29000293.008999969810 27870463.137000020593 3955216.168999909889 60455.529807779 2024-05-25T12:42:55.392072+00:00 19994330.290000081062 29000292.987000048161 27870462.893999990076 3954761.836000084877 60455.529819432 2024-05-25T12:42:56.398952+00:00 19994330.291000008583 29000293.031999949366 27870463.053999960423 3956681.032999991905 60455.529830908 2024-05-25T12:42:57.390455+00:00 19994330.288999918848 29000292.981000009924 27870462.999000009149 3955729.034999967087 60455.529842568 2024-05-25T12:42:58.397830+00:00 19994330.291000008583 29000292.985000010580 27870463.008999999613 3952568.939000010025 60455.529854037 2024-05-25T12:42:59.388837+00:00 19994330.289000030607 29000293.044000029564 27870463.090000029653 3951368.014999986161 60455.529865697 2024-05-25T12:43:00.396212+00:00 19994330.289999961853 29000292.972999989986 27870462.939000010490 3952346.039999961853 60455.529877167 2024-05-25T12:43:01.387220+00:00 19994330.287999991328 29000293.025999959558 27870463.036000009626 3951220.899000049103 60455.529888826 2024-05-25T12:43:02.394595+00:00 19994330.291000008583 29000292.984000030905 27870462.921000000089 3954740.075000048149 60455.529900486 2024-05-25T12:43:03.401969+00:00 19994330.290000081062 29000292.999000009149 27870463.038999918848 3954594.033999919891 60455.529911956 2024-05-25T12:43:04.392977+00:00 19994330.291000008583 29000293.013999938965 27870462.986999988556 3953136.657000064850 60455.529923615 2024-05-25T12:43:05.400353+00:00 19994330.288999918848 29000292.955000039190 27870463.016000028700 3952700.283999919891 60455.529935091 2024-05-25T12:43:06.391856+00:00 19994330.291000001132 29000293.019000049680 27870463.041000008583 3952750.998000026215 60455.529946744 2024-05-25T12:43:07.398734+00:00 19994330.287000000477 29000293.021999958903 27870462.932999968529 3952517.069000006188 60455.529958220 2024-05-25T12:43:08.390237+00:00 19994330.289999999106 29000292.973999980837 27870463.054000020027 3958309.858999968041 60455.529969874 2024-05-25T12:43:09.397117+00:00 19994330.287999998778 29000293.027000069618 27870462.986000061035 3951384.071000099182 60455.529981350 2024-05-25T12:43:10.388620+00:00 19994330.290000010282 29000292.963999990374 27870463.000999931246 3957471.037999988068 60455.529993003 2024-05-25T12:43:11.395500+00:00 19994330.291999999434 29000293.016999959946 27870463.004000071436 3956254.005999923218 60455.530004663 2024-05-25T12:43:12.402875+00:00 19994330.291000008583 29000293.014999989420 27870462.968999978155 3954820.942000031006 60455.530016133 2024-05-25T12:43:13.393881+00:00 19994330.287999991328 29000292.988000039011 27870462.937999960035 3955603.950000048149 60455.530027792 2024-05-25T12:43:14.401257+00:00 19994330.291000008583 29000292.978999968618 27870463.000000000000 3954231.041999936104 60455.530039268 2024-05-25T12:43:15.392760+00:00 19994330.289000000805 29000293.016999959946 27870463.004000071436 3954622.093999981880 60455.530050922 2024-05-25T12:43:16.399639+00:00 19994330.287000000477 29000292.986000061035 27870463.056999921799 3956489.867000102997 60455.530062397 2024-05-25T12:43:17.391143+00:00 19994330.289999991655 29000293.000000000000 27870463.029999971390 3950939.963999987114 60455.530074057 2024-05-25T12:43:18.398518+00:00 19994330.291999999434 29000292.995000001043 27870462.977000001818 3959196.110999941826 60455.530085527 2024-05-25T12:43:19.389525+00:00 19994330.291999999434 29000293.011000040919 27870463.046999998391 3952769.738000034820 60455.530097187 2024-05-25T12:43:20.396900+00:00 19994330.287000000477 29000293.006999969482 27870462.953999999911 3952943.314000010025 60455.530108656 2024-05-25T12:43:21.387908+00:00 19994330.291000008583 29000293.018000010401 27870463.073999989778 3951482.043999909889 60455.530120316 2024-05-25T12:43:22.395283+00:00 19994330.290000021458 29000292.983999971300 27870462.912999998778 3957558.937000035774 60455.530131970 2024-05-25T12:43:23.402162+00:00 19994330.291999999434 29000293.008999999613 27870462.949999999255 3948538.850000023842 60455.530143445 2024-05-25T12:43:24.393665+00:00 19994330.286000009626 29000292.986999999732 27870462.997999999672 3956582.108999968041 60455.530155105 2024-05-25T12:43:25.401040+00:00 19994330.288999971002 29000293.004000000656 27870463.030000001192 3954550.009999989998 60455.530166575 2024-05-25T12:43:26.392048+00:00 19994330.291000008583 29000292.993999999017 27870462.997000008821 3959172.014999986161 60455.530178234 2024-05-25T12:43:27.399423+00:00 19994330.291000008583 29000293.010999988765 27870463.033999979496 3958454.055000067223 60455.530189704 2024-05-25T12:43:28.390430+00:00 19994330.289999961853 29000292.984000001103 27870462.976000010967 3952579.940999985207 60455.530201363 2024-05-25T12:43:29.397805+00:00 19994330.289000030607 29000292.997999999672 27870463.026000019163 3950860.014999986161 60455.530212839 2024-05-25T12:43:30.389308+00:00 19994330.289999961853 29000292.978000018746 27870462.942999958992 3954609.907000064850 60455.530224493 2024-05-25T12:43:31.396187+00:00 19994330.290000021458 29000293.026999980211 27870463.089000049978 3958973.995000004768 60455.530235969 2024-05-25T12:43:32.387691+00:00 19994330.286999940872 29000293.016000028700 27870463.000000000000 3953993.081999897957 60455.530247622 2024-05-25T12:43:33.394570+00:00 19994330.291000008583 29000292.986000001431 27870462.903999980539 3951153.034000039101 60455.530259282 2024-05-25T12:43:34.401944+00:00 19994330.289000030607 29000293.010999981314 27870463.050000008196 3954689.865000010002 60455.530270752 2024-05-25T12:43:35.392952+00:00 19994330.294000029564 29000292.988000039011 27870463.076999958605 3955691.157999991905 60455.530282411 2024-05-25T12:43:36.400327+00:00 19994330.289000030607 29000293.020999971777 27870462.915000021458 3956637.878999948967 60455.530293881 2024-05-25T12:43:37.391334+00:00 19994330.288999918848 29000292.986999988556 27870463.036000009626 3955923.058000088204 60455.530305541 2024-05-25T12:43:38.398710+00:00 19994330.287000060081 29000293.011000040919 27870462.977999988943 3954109.949999928009 60455.530317016 2024-05-25T12:43:39.390213+00:00 19994330.289999961853 29000292.983999971300 27870463.006000038236 3955840.048000096809 60455.530328670 2024-05-25T12:43:40.397092+00:00 19994330.289999961853 29000292.989000018686 27870463.032999988645 3955893.053999900818 60455.530340140 2024-05-25T12:43:41.388099+00:00 19994330.288000110537 29000293.011999960989 27870462.980000019073 3955596.874000072014 60455.530351799 2024-05-25T12:43:42.395475+00:00 19994330.292999979109 29000292.975000020117 27870463.024999979883 3959968.130999923218 60455.530363275 2024-05-25T12:43:43.386978+00:00 19994330.291000008583 29000293.014999989420 27870462.975000020117 3951570.060000061989 60455.530374929 2024-05-25T12:43:44.393857+00:00 19994330.287999991328 29000293.044999960810 27870462.974999900907 3956356.787999988068 60455.530386589 2024-05-25T12:43:45.401232+00:00 19994330.289999961853 29000292.982000108808 27870462.994000080973 3958865.090999960899 60455.530398064 2024-05-25T12:43:46.392735+00:00 19994330.289000030607 29000292.993999961764 27870462.998999949545 3953661.976000071038 60455.530409718 2024-05-25T12:43:47.399615+00:00 19994330.289999961853 29000292.980000019073 27870463.080000039190 3959058.054000020027 60455.530421188 2024-05-25T12:43:48.390622+00:00 19994330.287999991328 29000293.023999929428 27870462.977999929339 3953315.937999964226 60455.530432847 2024-05-25T12:43:49.397997+00:00 19994330.292000059038 29000292.970000028610 27870462.943000078201 3950378.991999983788 60455.530444323 2024-05-25T12:43:50.389499+00:00 19994330.291000008583 29000293.022999998182 27870462.953999999911 3952946.018000007141 60455.530455977 2024-05-25T12:43:51.396379+00:00 19994330.288999918848 29000292.986999988556 27870463.000000000000 3957313.049000024796 60455.530467452 2024-05-25T12:43:52.387882+00:00 19994330.289000030607 29000293.009000059217 27870463.018000010401 3952391.993999958038 60455.530479106 2024-05-25T12:43:53.394762+00:00 19994330.289999961853 29000293.003999948502 27870463.029999971390 3957341.899000049103 60455.530490765 2024-05-25T12:43:54.402137+00:00 19994330.289000030607 29000293.001999970526 27870462.995000001043 3954506.987999916077 60455.530502241 2024-05-25T12:43:55.393641+00:00 19994330.289000030607 29000292.977000001818 27870463.034999970347 3958017.066000103951 60455.530513895 2024-05-25T12:43:56.400519+00:00 19994330.287999991328 29000292.999000068754 27870462.990000009537 3955365.925999999046 60455.530525371 2024-05-25T12:43:57.392023+00:00 19994330.291999939829 29000293.000999931246 27870462.991000059992 3957052.094999908935 60455.530537024 2024-05-25T12:43:58.398902+00:00 19994330.289000030607 29000293.016000028700 27870462.960000000894 3959163.984000086784 60455.530548500 2024-05-25T12:43:59.390404+00:00 19994330.291000008583 29000293.004999998957 27870463.072999998927 3954559.970999956131 60455.530560154 2024-05-25T12:44:00.397284+00:00 19994330.291000001132 29000292.997000001371 27870462.984000001103 3957714.092000008095 60455.530571629 2024-05-25T12:44:01.388787+00:00 19994330.289000000805 29000292.991000000387 27870462.954000011086 3957055.990999937057 60455.530583289 2024-05-25T12:44:02.396163+00:00 19994330.289000000805 29000293.025999989361 27870463.048999991268 3954776.922000051010 60455.530594759 2024-05-25T12:44:03.387170+00:00 19994330.286999989301 29000292.978999998420 27870462.972999989986 3956317.937000035774 60455.530606418 2024-05-25T12:44:04.394545+00:00 19994330.293000008911 29000292.985000010580 27870462.993000000715 3956196.104999899864 60455.530618072 2024-05-25T12:44:05.401424+00:00 19994330.287999991328 29000293.011999990791 27870463.017000019550 3955666.015000104904 60455.530629548 2024-05-25T12:44:06.392927+00:00 19994330.293000001460 29000293.018000010401 27870463.033999979496 3954038.010999917984 60455.530641201 2024-05-25T12:44:07.399807+00:00 19994330.289000000805 29000292.974999990314 27870462.945999979973 3956122.921000003815 60455.530652677 2024-05-25T12:44:08.391310+00:00 19994330.289000000805 29000293.007999990135 27870463.059000018984 3955214.036000012886 60455.530664331 2024-05-25T12:44:09.398189+00:00 19994330.289999991655 29000292.995000001043 27870462.910000029951 3959316.038999999873 60455.530675807 2024-05-25T12:44:10.389692+00:00 19994330.287000000477 29000292.995000001043 27870463.056999981403 3954101.089000000153 60455.530687466 2024-05-25T12:44:11.397067+00:00 19994330.291999999434 29000293.005999978632 27870462.965000029653 3953214.822000001092 60455.530698936 2024-05-25T12:44:12.388075+00:00 19994330.290000021458 29000293.008000019938 27870463.031999949366 3956867.045999998227 60455.530710596 2024-05-25T12:44:13.395449+00:00 19994330.287999991328 29000292.998000029474 27870462.987000048161 3956454.080999999773 60455.530722065 2024-05-25T12:44:14.386456+00:00 19994330.294000029564 29000293.031999949366 27870463.039999961853 3960823.947000001092 60455.530733725 2024-05-25T12:44:15.393832+00:00 19994330.287000000477 29000292.941000040621 27870462.975000020117 3957836.865000002086 60455.530745379 2024-05-25T12:44:16.400711+00:00 19994330.289999961853 29000293.037000000477 27870462.954999979585 3956782.057999997865 60455.530756854 2024-05-25T12:44:17.392214+00:00 19994330.287999991328 29000292.970999959856 27870463.078999999911 3956156.105999999214 60455.530768514 2024-05-25T12:44:18.399590+00:00 19994330.289000030607 29000293.037000060081 27870462.950999978930 3957338.946000001859 60455.530779984 2024-05-25T12:44:19.390597+00:00 19994330.289999961853 29000292.980000019073 27870463.052000049502 3954058.114000000060 60455.530791643 2024-05-25T12:44:20.397972+00:00 19994330.291000008583 29000293.000000000000 27870462.958999991417 3950581.877999999095 60455.530803113 2024-05-25T12:44:21.388979+00:00 19994330.293000038713 29000292.997999910265 27870462.968999978155 3952422.009000002872 60455.530814772 2024-05-25T12:44:22.396355+00:00 19994330.289999961853 29000293.028000000864 27870463.011000040919 3953522.059999994934 60455.530826243 2024-05-25T12:44:23.387362+00:00 19994330.289000030607 29000292.974000100046 27870463.008999940008 3949646.949000000954 60455.530837902 2024-05-25T12:44:24.394737+00:00 19994330.287000000477 29000293.005999919027 27870463.001000050455 3957543.925999999046 60455.530849372 2024-05-25T12:44:25.385744+00:00 19994330.289999961853 29000293.003000020981 27870463.008000019938 3955094.108999996912 60455.530861031 2024-05-25T12:44:26.393119+00:00 19994330.287999991328 29000292.977000001818 27870462.975999951363 3955168.011000006925 60455.530872691 2024-05-25T12:44:27.400494+00:00 19994330.291000008583 29000292.980000019073 27870463.054000020027 3953780.893999993801 60455.530884161 2024-05-25T12:44:28.391502+00:00 19994330.292000059038 29000293.050999999046 27870462.958000060171 3955480.093999996781 60455.530895820 2024-05-25T12:44:29.398877+00:00 19994330.286999940872 29000292.970999959856 27870463.011999960989 3954008.998000010848 60455.530907290 2024-05-25T12:44:30.389884+00:00 19994330.294000029564 29000293.021000031382 27870463.013000011444 3959999.907999991905 60455.530918950 2024-05-25T12:44:31.397259+00:00 19994330.287999991328 29000292.988999959081 27870462.953999999911 3955145.092000008095 60455.530930420 2024-05-25T12:44:32.388266+00:00 19994330.287999991328 29000292.983000040054 27870463.061999920756 3955182.967999995220 60455.530942079 2024-05-25T12:44:33.395642+00:00 19994330.287999991328 29000293.024999979883 27870462.983000040054 3954215.042999998201 60455.530953549 2024-05-25T12:44:34.386649+00:00 19994330.291000008583 29000292.981999989599 27870462.875000000000 3949057.905000001192 60455.530965209 2024-05-25T12:44:35.394024+00:00 19994330.290000081062 29000293.016000028700 27870463.055999990553 3953078.133000000846 60455.530976868 2024-05-25T12:44:36.401399+00:00 19994330.289999961853 29000293.001999970526 27870463.065000060946 3953564.921000003815 60455.530988338 2024-05-25T12:44:37.392407+00:00 19994330.291999939829 29000293.000000000000 27870462.969999998808 3959844.978000000119 60455.530999998 2024-05-25T12:44:38.399782+00:00 19994330.289000030607 29000292.997999999672 27870462.988000001758 3952799.034999995958 60455.531011467 2024-05-25T12:44:39.390789+00:00 19994330.287999991328 29000292.982000008225 27870462.993000000715 3951606.080999999773 60455.531023127 2024-05-25T12:44:40.398164+00:00 19994330.292000059038 29000293.016999989748 27870463.111999999732 3959252.915000007022 60455.531034603 2024-05-25T12:44:41.389667+00:00 19994330.286999940872 29000292.989000011235 27870462.972999989986 3955168.963999987114 60455.531046256 2024-05-25T12:44:42.396546+00:00 19994330.291000008583 29000292.986000001431 27870462.995000001043 3954835.998999997973 60455.531057732 2024-05-25T12:44:43.388049+00:00 19994330.287999991328 29000293.023999989033 27870463.023999989033 3955451.033000022173 60455.531069386 2024-05-25T12:44:44.394929+00:00 19994330.294000029564 29000292.992000009865 27870462.957000020891 3960037.961999983061 60455.531080862 2024-05-25T12:44:45.386431+00:00 19994330.289000030607 29000292.995000001043 27870463.041000008583 3961464.030000001192 60455.531092521 2024-05-25T12:44:46.393807+00:00 19994330.287999991328 29000293.010999981314 27870463.010999981314 3955978.983999996912 60455.531104174 2024-05-25T12:44:47.400686+00:00 19994330.287999991328 29000292.991999980062 27870462.974000040442 3958917.062999994028 60455.531115650 2024-05-25T12:44:48.392190+00:00 19994330.291999939829 29000293.008999999613 27870462.965999960899 3958846.004000008106 60455.531127310 2024-05-25T12:44:49.399565+00:00 19994330.288000110537 29000293.008999999613 27870462.961000028998 3952656.925000011921 60455.531138780 2024-05-25T12:44:50.390572+00:00 19994330.291999939829 29000292.995999988168 27870463.076999958605 3955938.949999988079 60455.531150439 2024-05-25T12:44:51.397947+00:00 19994330.289999961853 29000292.996000051498 27870462.904000040144 3953946.101000010967 60455.531161909 2024-05-25T12:44:52.388954+00:00 19994330.291000008583 29000292.972999989986 27870462.977000001818 3959066.041999996174 60455.531173569 2024-05-25T12:44:53.396330+00:00 19994330.290000081062 29000293.025999959558 27870463.053999960423 3959044.949999988079 60455.531185038 2024-05-25T12:44:54.387337+00:00 19994330.287000000477 29000292.995000001043 27870463.038000050932 3952425.934000014793 60455.531196698 2024-05-25T12:44:55.394712+00:00 19994330.289000000805 29000293.018000010401 27870462.965999960899 3961199.051999986172 60455.531208168 2024-05-25T12:44:56.385719+00:00 19994330.290000010282 29000293.014000058174 27870463.018000010401 3954458.981999992859 60455.531219827 2024-05-25T12:44:57.393094+00:00 19994330.287000000477 29000292.991999980062 27870463.004999998957 3954346.049000024796 60455.531231481 2024-05-25T12:44:58.399973+00:00 19994330.293999999762 29000292.960999969393 27870462.985000010580 3946575.986999989022 60455.531242957 2024-05-25T12:44:59.391477+00:00 19994330.289000000805 29000293.013000011444 27870462.991000059992 3957723.000999987125 60455.531254617 2024-05-25T12:45:00.398852+00:00 19994330.291999999434 29000293.001000050455 27870462.978999968618 3952675.086000024807 60455.531266086 2024-05-25T12:45:01.389859+00:00 19994330.289000000805 29000292.992999911308 27870463.024999979883 3949597.843999981880 60455.531277746 2024-05-25T12:45:02.397234+00:00 19994330.287999991328 29000293.032999988645 27870462.990999940783 3955781.935000001919 60455.531289216 2024-05-25T12:45:03.388241+00:00 19994330.287999991328 29000292.965000029653 27870463.008000019938 3956927.187000005972 60455.531300875 2024-05-25T12:45:04.395617+00:00 19994330.289000000805 29000293.011000040919 27870463.055000070482 3956687.930000007153 60455.531312351 2024-05-25T12:45:05.387120+00:00 19994330.293000008911 29000292.990999940783 27870462.962999939919 3955896.966999977827 60455.531324005 2024-05-25T12:45:06.393999+00:00 19994330.287999991328 29000293.001999970526 27870463.009000059217 3955607.091000020970 60455.531335481 2024-05-25T12:45:07.385502+00:00 19994330.291000008583 29000293.016000028700 27870462.962000008672 3957643.949999988079 60455.531347134 2024-05-25T12:45:08.392381+00:00 19994330.291999999434 29000292.990000009537 27870462.995000001043 3954154.976000010967 60455.531358793 2024-05-25T12:45:09.399757+00:00 19994330.287000000477 29000292.993000030518 27870462.969999909401 3959251.963999987114 60455.531370264 2024-05-25T12:45:10.390763+00:00 19994330.287999991328 29000292.998999949545 27870463.004999998957 3956935.075000017881 60455.531381923 2024-05-25T12:45:11.398139+00:00 19994330.291000008583 29000293.011000040919 27870463.049000021070 3959720.940999985207 60455.531393399 2024-05-25T12:45:12.389643+00:00 19994330.289000030607 29000292.996000051498 27870463.008000019938 3956490.034000008833 60455.531405052 2024-05-25T12:45:13.396521+00:00 19994330.290999948978 29000293.052999969572 27870462.998999949545 3959508.882999985944 60455.531416528 2024-05-25T12:45:14.388024+00:00 19994330.288000050932 29000292.936999998987 27870462.957000020891 3958063.061000018846 60455.531428182 2024-05-25T12:45:15.394903+00:00 19994330.291999999434 29000293.010000009090 27870463.057000000030 3955188.016000003088 60455.531439657 2024-05-25T12:45:16.386407+00:00 19994330.292999979109 29000293.013000000268 27870462.989000000060 3954067.008999974001 60455.531451317 2024-05-25T12:45:17.393782+00:00 19994330.286000009626 29000292.993999991566 27870462.999000001699 3958093.076000034809 60455.531462971 2024-05-25T12:45:18.400662+00:00 19994330.288999971002 29000292.985000010580 27870463.017000000924 3956601.891999959946 60455.531474446 2024-05-25T12:45:19.392165+00:00 19994330.289000030607 29000292.989999979734 27870463.023999989033 3953566.021000028122 60455.531486100 2024-05-25T12:45:20.399044+00:00 19994330.290999948978 29000293.035000000149 27870462.921000000089 3956036.027999997139 60455.531497576 2024-05-25T12:45:21.390547+00:00 19994330.287999991328 29000292.951000008732 27870463.068000018597 3957919.071999967098 60455.531509229 2024-05-25T12:45:22.397426+00:00 19994330.295000080019 29000293.043999999762 27870462.918999999762 3957225.033000051975 60455.531520705 2024-05-25T12:45:23.388929+00:00 19994330.291000008583 29000292.986000031233 27870463.015999998897 3957689.905999958981 60455.531532365 2024-05-25T12:45:24.396304+00:00 19994330.287999991328 29000293.004999998957 27870462.981999989599 3952705.930000007153 60455.531543835 2024-05-25T12:45:25.387312+00:00 19994330.286000009626 29000292.984999950975 27870463.018999990076 3953090.092000008095 60455.531555494 2024-05-25T12:45:26.394686+00:00 19994330.289999961853 29000293.002000030130 27870463.092000011355 3953995.014999986161 60455.531566964 2024-05-25T12:45:27.385694+00:00 19994330.292999979109 29000293.029999971390 27870462.971000019461 3957291.960000038147 60455.531578624 2024-05-25T12:45:28.393069+00:00 19994330.284999970347 29000292.990000009537 27870462.897999998182 3958462.063999950886 60455.531590277 2024-05-25T12:45:29.399948+00:00 19994330.291000008583 29000292.966000020504 27870463.075999978930 3950337.950000048149 60455.531601753 2024-05-25T12:45:30.391452+00:00 19994330.292999979109 29000293.018000010401 27870463.032000008970 3958355.055999993812 60455.531613407 2024-05-25T12:45:31.398331+00:00 19994330.288000110537 29000292.997999969870 27870462.895999971777 3957785.925000011921 60455.531624882 2024-05-25T12:45:32.389834+00:00 19994330.291999939829 29000293.038999971002 27870463.017000019550 3952759.069999992847 60455.531636542 2024-05-25T12:45:33.397209+00:00 19994330.287000060081 29000292.965000029653 27870462.983999971300 3949338.945999979973 60455.531648012 2024-05-25T12:45:34.388217+00:00 19994330.289999961853 29000293.009999990463 27870463.014999989420 3953427.027000010014 60455.531659671 2024-05-25T12:45:35.395592+00:00 19994330.286999940872 29000293.022999998182 27870463.093000050634 3956704.046999990940 60455.531671141 2024-05-25T12:45:36.386599+00:00 19994330.292000059038 29000292.981000069529 27870462.977000001818 3957646.813000022899 60455.531682801 2024-05-25T12:45:37.393974+00:00 19994330.289999961853 29000292.990000009537 27870462.971999999136 3956823.078999996185 60455.531694271 2024-05-25T12:45:38.384982+00:00 19994330.289000030607 29000292.989999890327 27870463.034000039101 3954100.026999949943 60455.531705930 2024-05-25T12:45:39.392357+00:00 19994330.291000008583 29000293.011000040919 27870462.875000000000 3956792.986000000965 60455.531717584 2024-05-25T12:45:40.399236+00:00 19994330.289000030607 29000293.006999969482 27870463.116999980062 3951713.001000047196 60455.531729059 2024-05-25T12:45:41.390739+00:00 19994330.288999918848 29000292.991000059992 27870462.963999990374 3952953.042999982834 60455.531740719 2024-05-25T12:45:42.398114+00:00 19994330.289000030607 29000292.996999979019 27870462.967999938875 3958549.996999979019 60455.531752189 2024-05-25T12:45:43.389121+00:00 19994330.292000059038 29000293.031000021845 27870463.032000061125 3957275.983000040054 60455.531763848 2024-05-25T12:45:44.396496+00:00 19994330.288999918848 29000293.013000011444 27870463.008000019938 3957186.974999963772 60455.531775324 2024-05-25T12:45:45.388000+00:00 19994330.289000030607 29000292.953999999911 27870462.958999991417 3951197.974000037182 60455.531786978 2024-05-25T12:45:46.394879+00:00 19994330.291000008583 29000293.011999960989 27870463.016999959946 3949468.020999968052 60455.531798454 2024-05-25T12:45:47.386382+00:00 19994330.291000001132 29000293.018000010401 27870463.001999970526 3953261.050999999046 60455.531810107 2024-05-25T12:45:48.393261+00:00 19994330.289000000805 29000292.981000069529 27870463.004000071436 3952983.953999996185 60455.531821583 2024-05-25T12:45:49.384764+00:00 19994330.287000000477 29000293.000000000000 27870462.957000020891 3956864.989000021946 60455.531833237 2024-05-25T12:45:50.391644+00:00 19994330.289999999106 29000292.989999890327 27870463.082000020891 3955210.052999972831 60455.531844896 2024-05-25T12:45:51.399019+00:00 19994330.291999999434 29000293.019000001252 27870462.970999959856 3952314.041999996174 60455.531856372 2024-05-25T12:45:52.390522+00:00 19994330.287999998778 29000292.975999999791 27870463.011000040919 3955129.975000023842 60455.531868026 2024-05-25T12:45:53.397401+00:00 19994330.291000008583 29000292.995000001043 27870463.028999920934 3954180.948000013828 60455.531879501 2024-05-25T12:45:54.388904+00:00 19994330.290999978781 29000293.008000001311 27870462.951999999583 3951507.029999970924 60455.531891155 2024-05-25T12:45:55.395784+00:00 19994330.290000021458 29000293.004000011832 27870462.997999999672 3955379.998000026215 60455.531902631 2024-05-25T12:45:56.387287+00:00 19994330.289000000805 29000293.027000010014 27870463.013999998569 3954982.023000001907 60455.531914290 2024-05-25T12:45:57.394662+00:00 19994330.289999991655 29000292.989999979734 27870463.028999999166 3955136.902000010014 60455.531925760 2024-05-25T12:45:58.385669+00:00 19994330.287999991328 29000292.973000019789 27870463.000999990851 3960415.075999975204 60455.531937419 2024-05-25T12:45:59.393045+00:00 19994330.290000021458 29000293.021000001580 27870462.990000009537 3956665.934000014793 60455.531949073 2024-05-25T12:46:00.399924+00:00 19994330.291999969631 29000292.985000010580 27870462.999000009149 3953553.060999989975 60455.531960549 2024-05-25T12:46:01.391427+00:00 19994330.289000030607 29000293.012999951839 27870462.979999989271 3955165.008000016212 60455.531972202 2024-05-25T12:46:02.398306+00:00 19994330.289999961853 29000293.022000011057 27870463.022999968380 3952197.083999990951 60455.531983678 2024-05-25T12:46:03.389809+00:00 19994330.291000008583 29000292.944999989122 27870462.974000040442 3953629.833000003826 60455.531995332 2024-05-25T12:46:04.396689+00:00 19994330.287000000477 29000293.045000020415 27870463.004999998957 3956437.122999966145 60455.532006808 2024-05-25T12:46:05.388192+00:00 19994330.290000021458 29000292.976000010967 27870463.032000008970 3958357.902000010014 60455.532018467 2024-05-25T12:46:06.395567+00:00 19994330.287999991328 29000292.987999979407 27870463.014999989420 3955435.030000030994 60455.532029937 2024-05-25T12:46:07.386574+00:00 19994330.291000008583 29000293.044000029564 27870462.995000001043 3954424.038999975193 60455.532041597 2024-05-25T12:46:08.393949+00:00 19994330.291000008583 29000292.997999969870 27870462.920000020415 3957370.950999975204 60455.532053066 2024-05-25T12:46:09.384956+00:00 19994330.288999971002 29000292.970000028610 27870462.967000011355 3959515.072000027169 60455.532064726 2024-05-25T12:46:10.392332+00:00 19994330.291000008583 29000293.019999980927 27870463.120999988168 3954179.014999986161 60455.532076380 2024-05-25T12:46:11.399211+00:00 19994330.287999991328 29000292.996999979019 27870462.953000009060 3952248.824000000954 60455.532087856 2024-05-25T12:46:12.390714+00:00 19994330.291000008583 29000292.986000061035 27870463.009999990463 3953713.161000012886 60455.532099515 2024-05-25T12:46:13.398089+00:00 19994330.285999950022 29000293.000999931246 27870463.037999991328 3954974.978999971878 60455.532110985 2024-05-25T12:46:14.389097+00:00 19994330.293000098318 29000292.998000029474 27870462.922000050545 3951905.953000009060 60455.532122645 2024-05-25T12:46:15.396472+00:00 19994330.287999991328 29000292.996999979019 27870463.035999890417 3955747.011000037193 60455.532134114 2024-05-25T12:46:16.387479+00:00 19994330.291000008583 29000293.017000079155 27870462.956000089645 3955159.954999982845 60455.532145774 2024-05-25T12:46:17.394854+00:00 19994330.289999961853 29000292.984999898821 27870463.092000011355 3949526.945999979973 60455.532157244 2024-05-25T12:46:18.385861+00:00 19994330.291000008583 29000293.018000010401 27870462.955999970436 3953063.132000029087 60455.532168903 2024-05-25T12:46:19.393237+00:00 19994330.289999961853 29000292.977000001818 27870462.965999960899 3949928.981000006199 60455.532180379 2024-05-25T12:46:20.384740+00:00 19994330.289000030607 29000293.002000089735 27870463.022000070661 3956353.018000007141 60455.532192033 2024-05-25T12:46:21.391619+00:00 19994330.286999940872 29000293.025999899954 27870462.992999911308 3956697.946999967098 60455.532203692 2024-05-25T12:46:22.398994+00:00 19994330.292000059038 29000293.002000089735 27870463.004999998957 3949864.911000012886 60455.532215162 2024-05-25T12:46:23.390001+00:00 19994330.289999961853 29000292.962000008672 27870463.053000088781 3953555.149999976158 60455.532226821 2024-05-25T12:46:24.397376+00:00 19994330.289000030607 29000293.041000008583 27870462.958999991417 3955885.819000006188 60455.532238297 2024-05-25T12:46:25.388880+00:00 19994330.291000008583 29000292.968999978155 27870463.019999980927 3959270.162000060081 60455.532249951 2024-05-25T12:46:26.395759+00:00 19994330.289999961853 29000293.004999998957 27870462.952000018209 3951926.049999951851 60455.532261427 2024-05-25T12:46:27.387262+00:00 19994330.287999991328 29000293.001999970526 27870463.015999909490 3954964.825000048149 60455.532273086 2024-05-25T12:46:28.394637+00:00 19994330.287999991328 29000293.008999999613 27870462.943000078201 3953972.120999931823 60455.532284556 2024-05-25T12:46:29.385644+00:00 19994330.292000059038 29000292.986000001431 27870463.092999938875 3955856.958000063896 60455.532296216 2024-05-25T12:46:30.393020+00:00 19994330.289000030607 29000293.022999998182 27870462.955999970436 3953513.013999938965 60455.532307685 2024-05-25T12:46:31.384027+00:00 19994330.293999910355 29000292.964999999851 27870463.035000089556 3952391.050999999046 60455.532319345 2024-05-25T12:46:32.391402+00:00 19994330.287000060081 29000293.043999981135 27870463.015999998897 3953622.937999964226 60455.532331004 2024-05-25T12:46:33.398777+00:00 19994330.291000008583 29000292.984000001103 27870462.981999989599 3956159.973000050057 60455.532342474 2024-05-25T12:46:34.389784+00:00 19994330.287999991328 29000292.999000009149 27870462.961000010371 3952225.093999981880 60455.532354134 2024-05-25T12:46:35.397159+00:00 19994330.287999991328 29000292.985000010580 27870463.094000000507 3954021.976999998093 60455.532365604 2024-05-25T12:46:36.388167+00:00 19994330.292000059038 29000293.008999969810 27870462.897999998182 3952944.075999975204 60455.532377263 2024-05-25T12:46:37.395542+00:00 19994330.286999940872 29000292.986000031233 27870463.035000000149 3949077.940000057220 60455.532388733 2024-05-25T12:46:38.386549+00:00 19994330.294000029564 29000293.028999980539 27870462.995999988168 3951803.016000031959 60455.532400393 2024-05-25T12:46:39.393924+00:00 19994330.286999940872 29000292.981000009924 27870463.022000011057 3959119.929000020027 60455.532411863 2024-05-25T12:46:40.384931+00:00 19994330.292000059038 29000292.995999988168 27870462.984000001103 3956685.061999917030 60455.532423522 2024-05-25T12:46:41.392307+00:00 19994330.287999998778 29000292.989000018686 27870462.971999999136 3953243.925999999046 60455.532435176 2024-05-25T12:46:42.399186+00:00 19994330.289999999106 29000293.030999958515 27870463.032000008970 3960826.023000001907 60455.532446652 2024-05-25T12:46:43.390689+00:00 19994330.287000000477 29000292.990000009537 27870462.992999970913 3957403.019000052940 60455.532458311 2024-05-25T12:46:44.398064+00:00 19994330.289999999106 29000292.998000029474 27870462.991000000387 3954813.998999952804 60455.532469781 2024-05-25T12:46:45.389072+00:00 19994330.291000008583 29000292.996999979019 27870463.011000040919 3962138.004999995232 60455.532481440 2024-05-25T12:46:46.396447+00:00 19994330.291999999434 29000292.976000010967 27870462.965999960899 3956743.937999964226 60455.532492911 2024-05-25T12:46:47.387454+00:00 19994330.288999989629 29000293.037999991328 27870463.012000020593 3955464.011000037193 60455.532504570 2024-05-25T12:46:48.394829+00:00 19994330.291000008583 29000292.983999971300 27870463.056999981403 3957920.106000065804 60455.532516045 2024-05-25T12:46:49.386332+00:00 19994330.287000000477 29000293.018000010401 27870463.004000011832 3955867.936999917030 60455.532527705 2024-05-25T12:46:50.393707+00:00 19994330.294999990612 29000293.014000058174 27870462.956999961287 3957880.972000002861 60455.532539175 2024-05-25T12:46:51.384714+00:00 19994330.283000018448 29000292.968999978155 27870462.945000048727 3959630.031000018120 60455.532550829 2024-05-25T12:46:52.391594+00:00 19994330.290999978781 29000293.008999940008 27870463.019999980927 3955541.027000070084 60455.532562488 2024-05-25T12:46:53.398969+00:00 19994330.290000021458 29000292.991000059992 27870463.083999991417 3953521.000999927986 60455.532573964 2024-05-25T12:46:54.390473+00:00 19994330.291000008583 29000292.988999959081 27870462.955000039190 3952954.815000057220 60455.532585618 2024-05-25T12:46:55.397352+00:00 19994330.289999961853 29000293.039000030607 27870462.975999951363 3953156.111999989022 60455.532597093 2024-05-25T12:46:56.388854+00:00 19994330.291000008583 29000292.973999980837 27870463.019999980927 3953715.050999999046 60455.532608747 2024-05-25T12:46:57.395734+00:00 19994330.287999991328 29000293.019000049680 27870463.009000059217 3956239.983999968041 60455.532620223 2024-05-25T12:46:58.387237+00:00 19994330.289000030607 29000293.006999969482 27870462.962000008672 3952656.978000044823 60455.532631876 2024-05-25T12:46:59.394116+00:00 19994330.289999961853 29000292.963999990374 27870463.005999919027 3957106.916000009049 60455.532643352 2024-05-25T12:47:00.385619+00:00 19994330.289000030607 29000293.031000021845 27870463.068000078201 3950491.062999964226 60455.532655011 2024-05-25T12:47:01.392995+00:00 19994330.290000021458 29000293.011000040919 27870462.939000010490 3956385.044999957085 60455.532666482 2024-05-25T12:47:02.384002+00:00 19994330.290999948978 29000292.981999989599 27870462.995999928564 3959719.012000083923 60455.532678141 2024-05-25T12:47:03.391377+00:00 19994330.290000021458 29000292.985999941826 27870463.032000061125 3955754.014999986161 60455.532689795 2024-05-25T12:47:04.398255+00:00 19994330.288999971002 29000292.986999988556 27870463.010999921709 3951790.911000012886 60455.532701271 2024-05-25T12:47:05.389760+00:00 19994330.290000021458 29000293.011999998242 27870462.952000018209 3961837.101999998093 60455.532712930 2024-05-25T12:47:06.397134+00:00 19994330.287000000477 29000293.019000001252 27870463.101000070572 3951732.914999961853 60455.532724400 2024-05-25T12:47:07.388142+00:00 19994330.293000038713 29000292.975000001490 27870462.907999988645 3955817.018000007141 60455.532736059 2024-05-25T12:47:08.395517+00:00 19994330.286999940872 29000293.011000011116 27870463.065999981016 3955266.034999967087 60455.532747529 2024-05-25T12:47:09.386524+00:00 19994330.292999979109 29000292.983999978751 27870462.990999940783 3956021.080000042915 60455.532759189 2024-05-25T12:47:10.393899+00:00 19994330.291000008583 29000293.015000019222 27870463.044000029564 3950798.942999958992 60455.532770664 2024-05-25T12:47:11.385403+00:00 19994330.289000030607 29000292.997999999672 27870462.929999999702 3953321.902999997139 60455.532782318 2024-05-25T12:47:12.392282+00:00 19994330.289999961853 29000292.993000000715 27870462.921000000089 3959622.148000001907 60455.532793794 2024-05-25T12:47:13.383785+00:00 19994330.287000060081 29000293.025999989361 27870463.048999991268 3955829.942000031006 60455.532805453 2024-05-25T12:47:14.391160+00:00 19994330.289999961853 29000292.975999981165 27870463.032999988645 3951472.950999975204 60455.532817107 2024-05-25T12:47:15.398039+00:00 19994330.289999961853 29000293.022999998182 27870462.943000018597 3952609.976999998093 60455.532828582 2024-05-25T12:47:16.389542+00:00 19994330.291000008583 29000292.962999999523 27870462.989999979734 3956604.968999981880 60455.532840236 2024-05-25T12:47:17.396422+00:00 19994330.287999991328 29000293.036000009626 27870463.058000031859 3950826.086000084877 60455.532851712 2024-05-25T12:47:18.387925+00:00 19994330.291000008583 29000292.990000009537 27870463.006999999285 3952184.960999966133 60455.532863366 2024-05-25T12:47:19.394804+00:00 19994330.289000030607 29000293.000000000000 27870462.984000001103 3957647.995999931823 60455.532874841 2024-05-25T12:47:20.386307+00:00 19994330.289000030607 29000293.015999969095 27870462.996999979019 3953269.999000072014 60455.532886501 2024-05-25T12:47:21.393683+00:00 19994330.289000030607 29000292.967000011355 27870462.944000009447 3952088.995000004768 60455.532897971 2024-05-25T12:47:22.384690+00:00 19994330.291999939829 29000293.001000050455 27870463.041999999434 3950499.064999938011 60455.532909630 2024-05-25T12:47:23.392065+00:00 19994330.289000030607 29000293.010999981314 27870463.053000029176 3953937.942000031006 60455.532921101 2024-05-25T12:47:24.383072+00:00 19994330.291999939829 29000293.009999990463 27870462.995000001043 3956596.031000018120 60455.532932754 2024-05-25T12:47:25.389951+00:00 19994330.289000030607 29000292.981999989599 27870462.967999991030 3954897.968999981880 60455.532944413 2024-05-25T12:47:26.397327+00:00 19994330.287999991328 29000292.995000001043 27870463.022999998182 3954802.059999942780 60455.532955884 2024-05-25T12:47:27.388334+00:00 19994330.289999961853 29000293.021000031382 27870462.924999948591 3954915.892000079155 60455.532967543 2024-05-25T12:47:28.395709+00:00 19994330.289000030607 29000293.000000000000 27870463.078000009060 3950335.039999961853 60455.532979013 2024-05-25T12:47:29.386716+00:00 19994330.289999961853 29000292.990000009537 27870462.982000049204 3955097.032999991905 60455.532990673 2024-05-25T12:47:30.394093+00:00 19994330.290000081062 29000292.987999919802 27870463.025999899954 3955140.055000067223 60455.533002148 2024-05-25T12:47:31.385594+00:00 19994330.291000008583 29000293.027000069618 27870462.955000039190 3954248.021999955177 60455.533013802 2024-05-25T12:47:32.392474+00:00 19994330.287999991328 29000293.003999948502 27870463.044999960810 3956136.909999967087 60455.533025278 2024-05-25T12:47:33.383977+00:00 19994330.291000008583 29000292.985000010580 27870462.929000020027 3951539.064000010025 60455.533036937 2024-05-25T12:47:34.391352+00:00 19994330.291000008583 29000293.006000038236 27870463.049000021070 3952716.986000061035 60455.533048591 2024-05-25T12:47:35.398231+00:00 19994330.287000000477 29000292.985999941826 27870462.976000070572 3956349.039999961853 60455.533060066 2024-05-25T12:47:36.389735+00:00 19994330.293000001460 29000293.025000099093 27870462.988999959081 3952274.912999988068 60455.533071720 2024-05-25T12:47:37.396613+00:00 19994330.286999989301 29000292.964999910444 27870463.033999919891 3954384.981000065804 60455.533083196 2024-05-25T12:47:38.388116+00:00 19994330.290000010282 29000293.013000011444 27870462.955000039190 3950610.171999930870 60455.533094849 2024-05-25T12:47:39.394996+00:00 19994330.291999999434 29000292.990000009537 27870462.975000020117 3952735.824000000954 60455.533106325 2024-05-25T12:47:40.386499+00:00 19994330.292000010610 29000293.013000011444 27870462.986999988556 3959716.103000044823 60455.533117984 2024-05-25T12:47:41.393875+00:00 19994330.287000000477 29000292.991999980062 27870463.021000031382 3955601.911999940872 60455.533129455 2024-05-25T12:47:42.384882+00:00 19994330.289999991655 29000293.000999998301 27870463.028000000864 3954775.004999995232 60455.533141114 2024-05-25T12:47:43.392257+00:00 19994330.289999991655 29000293.006000000983 27870463.036000009626 3958893.925000071991 60455.533152584 2024-05-25T12:47:44.383264+00:00 19994330.287000000477 29000293.002000000328 27870462.941999908537 3955199.092999935150 60455.533164244 2024-05-25T12:47:45.390639+00:00 19994330.291999999434 29000292.988999988884 27870463.037000060081 3953222.014999986161 60455.533175897 2024-05-25T12:47:46.397519+00:00 19994330.286000009626 29000293.022999990731 27870463.003000020981 3952863.851999998093 60455.533187373 2024-05-25T12:47:47.389022+00:00 19994330.293999999762 29000293.003000020981 27870463.031999949366 3955130.121000051033 60455.533199027 2024-05-25T12:47:48.395901+00:00 19994330.291999999434 29000292.960999999195 27870462.991999980062 3949081.980999947060 60455.533210502 2024-05-25T12:47:49.387404+00:00 19994330.287999991328 29000293.018000010401 27870462.989999990910 3954192.041000009049 60455.533222156 2024-05-25T12:47:50.394283+00:00 19994330.287999991328 29000293.005999978632 27870462.971000000834 3952856.984000086784 60455.533233632 2024-05-25T12:47:51.385786+00:00 19994330.289000030607 29000292.958000000566 27870463.017000000924 3957466.062999964226 60455.533245291 2024-05-25T12:47:52.393161+00:00 19994330.288999971002 29000293.040000021458 27870463.015999998897 3955499.927000045776 60455.533256761 2024-05-25T12:47:53.384169+00:00 19994330.291999999434 29000292.987999979407 27870463.021999981254 3955370.122999907006 60455.533268420 2024-05-25T12:47:54.391544+00:00 19994330.290000021458 29000293.019999980927 27870463.010000020266 3951650.894000052940 60455.533279891 2024-05-25T12:47:55.382551+00:00 19994330.290000021458 29000292.987000048161 27870462.922999981791 3953246.909000039101 60455.533291550 2024-05-25T12:47:56.389926+00:00 19994330.288999971002 29000293.004999998957 27870463.037000000477 3953518.117999910843 60455.533303204 2024-05-25T12:47:57.396805+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3954969.934000014793 60455.533314680 2024-05-25T12:47:58.388309+00:00 19994330.288999971002 29000293.015999969095 27870463.011000011116 3953452.981999992859 60455.533326339 2024-05-25T12:47:59.395684+00:00 19994330.288000050932 29000292.985000010580 27870462.978999968618 3950585.009000062943 60455.533337809 2024-05-25T12:48:00.386691+00:00 19994330.287000000477 29000293.000000000000 27870462.958000000566 3954285.133999944199 60455.533349468 2024-05-25T12:48:01.394066+00:00 19994330.291999999434 29000293.006999969482 27870463.131000038236 3951636.934000014793 60455.533360939 2024-05-25T12:48:02.385074+00:00 19994330.289999961853 29000292.968000050634 27870462.931999981403 3952296.037999988068 60455.533372598 2024-05-25T12:48:03.392449+00:00 19994330.289000030607 29000293.036000009626 27870462.975000020117 3956097.911000012886 60455.533384074 2024-05-25T12:48:04.383951+00:00 19994330.289999961853 29000292.972999930382 27870462.946999970824 3959648.960000038147 60455.533395727 2024-05-25T12:48:05.390831+00:00 19994330.292000059038 29000292.995000001043 27870463.082000020891 3954283.072999954224 60455.533407386 2024-05-25T12:48:06.398206+00:00 19994330.287999991328 29000293.006999969482 27870463.015999969095 3959228.019999980927 60455.533418857 2024-05-25T12:48:07.389213+00:00 19994330.289000030607 29000292.985000010580 27870462.991000000387 3953277.098000050057 60455.533430516 2024-05-25T12:48:08.396589+00:00 19994330.289999961853 29000293.014999989420 27870462.988999959081 3951433.950999975204 60455.533441992 2024-05-25T12:48:09.388092+00:00 19994330.291000008583 29000292.998000029474 27870463.050000071526 3950091.003000020981 60455.533453646 2024-05-25T12:48:10.394971+00:00 19994330.286999940872 29000293.019000049680 27870462.970999959856 3951258.886000037193 60455.533465121 2024-05-25T12:48:11.386474+00:00 19994330.294000029564 29000293.006999969482 27870462.986999988556 3951411.046999930870 60455.533476775 2024-05-25T12:48:12.393354+00:00 19994330.287999991328 29000292.993000030518 27870462.958000060171 3950245.009000062943 60455.533488251 2024-05-25T12:48:13.384857+00:00 19994330.292000059038 29000292.998000029474 27870463.075999978930 3952364.922999978065 60455.533499904 2024-05-25T12:48:14.391736+00:00 19994330.284999970347 29000292.986999988556 27870462.963000059128 3957518.052999972831 60455.533511380 2024-05-25T12:48:15.383239+00:00 19994330.292999979109 29000293.023999929428 27870462.998999949545 3954916.980999947060 60455.533523039 2024-05-25T12:48:16.390614+00:00 19994330.289000030607 29000292.985000010580 27870462.962999939919 3952351.074000000954 60455.533534693 2024-05-25T12:48:17.397493+00:00 19994330.287999991328 29000292.971000079066 27870463.067000031471 3956067.987000108231 60455.533546169 2024-05-25T12:48:18.388997+00:00 19994330.291000008583 29000293.021999958903 27870462.971999999136 3949062.947999954224 60455.533557823 2024-05-25T12:48:19.395876+00:00 19994330.291999939829 29000293.024000000209 27870462.945999979973 3957388.983999968041 60455.533569298 2024-05-25T12:48:20.387379+00:00 19994330.290000081062 29000292.964000001550 27870463.060999989510 3953853.074000000954 60455.533580952 2024-05-25T12:48:21.394258+00:00 19994330.286999940872 29000293.018999990076 27870462.965000029653 3955083.896000028122 60455.533592428 2024-05-25T12:48:22.385762+00:00 19994330.287999991328 29000293.000999998301 27870462.975000020117 3950582.024000049103 60455.533604087 2024-05-25T12:48:23.393137+00:00 19994330.292999979109 29000292.992000009865 27870463.046000000089 3953104.070999979973 60455.533615557 2024-05-25T12:48:24.384144+00:00 19994330.287000060081 29000292.991999980062 27870462.986999988556 3944637.947999954224 60455.533627217 2024-05-25T12:48:25.391519+00:00 19994330.292999979109 29000293.008000019938 27870462.963999990374 3952579.046000003815 60455.533638687 2024-05-25T12:48:26.382526+00:00 19994330.289000030607 29000293.000000000000 27870463.075999978930 3951230.958000063896 60455.533650346 2024-05-25T12:48:27.389902+00:00 19994330.286999940872 29000293.012999981642 27870462.989000078291 3952789.056999921799 60455.533662005 2024-05-25T12:48:28.397277+00:00 19994330.292000059038 29000292.990000039339 27870462.931000001729 3960010.879999995232 60455.533673475 2024-05-25T12:48:29.388284+00:00 19994330.287999998778 29000292.973999980837 27870462.996000010520 3952020.108999968041 60455.533685135 2024-05-25T12:48:30.395658+00:00 19994330.291000001132 29000293.017000019550 27870463.040999989957 3948032.963000059128 60455.533696605 2024-05-25T12:48:31.386666+00:00 19994330.289000000805 29000293.014999989420 27870463.016000021249 3951408.021999955177 60455.533708264 2024-05-25T12:48:32.394041+00:00 19994330.289999991655 29000292.987999979407 27870463.032999988645 3953994.980000019073 60455.533719734 2024-05-25T12:48:33.385049+00:00 19994330.291000008583 29000293.004999998957 27870463.033999979496 3952495.041000009049 60455.533731394 2024-05-25T12:48:34.392424+00:00 19994330.290000010282 29000292.978000041097 27870462.923000011593 3953291.024999976158 60455.533742869 2024-05-25T12:48:35.383927+00:00 19994330.289999991655 29000293.037999991328 27870462.991000000387 3955930.031000018120 60455.533754523 2024-05-25T12:48:36.390806+00:00 19994330.289000000805 29000293.004999998957 27870463.032000038773 3952613.949000000954 60455.533765993 2024-05-25T12:48:37.381813+00:00 19994330.287999991328 29000292.983000040054 27870462.909999970347 3951753.937000035774 60455.533777653 2024-05-25T12:48:38.389188+00:00 19994330.289000000805 29000293.006999969482 27870463.065999981016 3951139.036999940872 60455.533789312 2024-05-25T12:48:39.396563+00:00 19994330.291999999434 29000293.008999940008 27870463.048000041395 3954686.923000096809 60455.533800782 2024-05-25T12:48:40.387571+00:00 19994330.293000008911 29000292.991999980062 27870462.883999999613 3956715.057000000030 60455.533812441 2024-05-25T12:48:41.394946+00:00 19994330.286999970675 29000293.006000038236 27870463.111000001431 3949257.949999998789 60455.533823912 2024-05-25T12:48:42.385953+00:00 19994330.291000008583 29000292.975000020117 27870462.904999971390 3954564.040000000969 60455.533835571 2024-05-25T12:48:43.393329+00:00 19994330.287000000477 29000292.998999949545 27870463.082000020891 3957042.953999999911 60455.533847041 2024-05-25T12:48:44.384336+00:00 19994330.291000008583 29000293.022000070661 27870462.968999978155 3951675.052999998908 60455.533858700 2024-05-25T12:48:45.391711+00:00 19994330.290000021458 29000292.997999910265 27870463.037999991328 3954719.930000000168 60455.533870170 2024-05-25T12:48:46.382718+00:00 19994330.287000000477 29000293.013000011444 27870462.940000001341 3956218.127999999095 60455.533881830 2024-05-25T12:48:47.390093+00:00 19994330.291999999434 29000292.999000068754 27870463.036000009626 3951990.006000000983 60455.533893489 2024-05-25T12:48:48.397468+00:00 19994330.289999961853 29000292.980000019073 27870462.965999960899 3953795.000999997836 60455.533904959 2024-05-25T12:48:49.388476+00:00 19994330.290000021458 29000292.981999989599 27870463.053000088781 3955435.930000000168 60455.533916619 2024-05-25T12:48:50.395851+00:00 19994330.291000008583 29000293.003999948502 27870462.931999921799 3958565.083000003826 60455.533928089 2024-05-25T12:48:51.386858+00:00 19994330.291000008583 29000293.026999950409 27870463.017000079155 3954225.861000000965 60455.533939748 2024-05-25T12:48:52.394233+00:00 19994330.284999970347 29000292.998000029474 27870463.053999900818 3955957.155999995768 60455.533951218 2024-05-25T12:48:53.385240+00:00 19994330.290000021458 29000292.989000078291 27870462.990000009537 3953649.888999999035 60455.533962877 2024-05-25T12:48:54.392616+00:00 19994330.291999939829 29000293.012999888510 27870462.929000020027 3952912.020000002813 60455.533974348 2024-05-25T12:48:55.383623+00:00 19994330.287000060081 29000292.960000038147 27870463.042000059038 3949824.023000001907 60455.533986007 2024-05-25T12:48:56.390998+00:00 19994330.292999979109 29000293.015999998897 27870463.039999961853 3952560.002999999095 60455.533997483 2024-05-25T12:48:57.382501+00:00 19994330.291000008583 29000293.017999999225 27870462.876000050455 3956446.900999993086 60455.534009136 2024-05-25T12:48:58.389381+00:00 19994330.287999991328 29000293.000000011176 27870463.125000000000 3954266.070000008214 60455.534020790 2024-05-25T12:48:59.396260+00:00 19994330.289999961853 29000292.991999998689 27870462.967000011355 3954195.961999997031 60455.534032266 2024-05-25T12:49:00.387763+00:00 19994330.288000110537 29000293.012999981642 27870463.009999990463 3951467.010000004899 60455.534043925 2024-05-25T12:49:01.395138+00:00 19994330.289999961853 29000293.022000011057 27870463.000999931246 3952803.011999994982 60455.534055395 2024-05-25T12:49:02.386145+00:00 19994330.286999940872 29000292.956999991089 27870462.950000051409 3948901.002000004053 60455.534067055 2024-05-25T12:49:03.393520+00:00 19994330.294000029564 29000292.999000009149 27870463.057999968529 3955159.972999989986 60455.534078524 2024-05-25T12:49:04.384528+00:00 19994330.289999961853 29000292.995000001043 27870462.960000038147 3953387.130000010133 60455.534090184 2024-05-25T12:49:05.391903+00:00 19994330.292000059038 29000293.019999980927 27870462.960000038147 3957112.854999988806 60455.534101654 2024-05-25T12:49:06.382910+00:00 19994330.287000060081 29000292.995000001043 27870463.035000000149 3954505.975000008941 60455.534113314 2024-05-25T12:49:07.390285+00:00 19994330.289999961853 29000293.009999990463 27870463.072999998927 3957483.009000002872 60455.534124783 2024-05-25T12:49:08.381292+00:00 19994330.287999991328 29000293.004000011832 27870462.907999999821 3953954.003999993205 60455.534136443 2024-05-25T12:49:09.388668+00:00 19994330.289000030607 29000292.979000028223 27870463.067999999970 3952600.138999999035 60455.534148097 2024-05-25T12:49:10.395547+00:00 19994330.291999939829 29000293.021999958903 27870462.940000008792 3955712.872999995947 60455.534159572 2024-05-25T12:49:11.387050+00:00 19994330.290000081062 29000292.959000051022 27870463.089999970049 3955725.058000013232 60455.534171232 2024-05-25T12:49:12.394425+00:00 19994330.288999918848 29000293.028999980539 27870462.921000000089 3956142.854999988806 60455.534182708 2024-05-25T12:49:13.385929+00:00 19994330.290000081062 29000292.995000001043 27870462.969999998808 3956526.129000008106 60455.534194361 2024-05-25T12:49:14.392808+00:00 19994330.287999991328 29000292.991000000387 27870463.031000021845 3949695.011999994982 60455.534205837 2024-05-25T12:49:15.384311+00:00 19994330.291999939829 29000293.021000031382 27870463.009999990463 3949784.992000014056 60455.534217496 2024-05-25T12:49:16.391686+00:00 19994330.287000060081 29000293.005999919027 27870462.981000009924 3954563.991999983788 60455.534228967 2024-05-25T12:49:17.382693+00:00 19994330.291000008583 29000292.968999978155 27870463.020999971777 3949966.044000000227 60455.534240626 2024-05-25T12:49:18.390068+00:00 19994330.291000008583 29000293.009000059217 27870463.007000029087 3958317.965000004042 60455.534252096 2024-05-25T12:49:19.381075+00:00 19994330.285999890417 29000293.008999940008 27870463.018000010401 3953735.015000015032 60455.534263755 2024-05-25T12:49:20.388451+00:00 19994330.293000098318 29000292.993000030518 27870463.013999998569 3955782.009999989998 60455.534275409 2024-05-25T12:49:21.395330+00:00 19994330.289999961853 29000293.011000040919 27870462.936999980360 3954176.998999983072 60455.534286885 2024-05-25T12:49:22.386833+00:00 19994330.287999998778 29000292.980000019073 27870463.041000008583 3957822.064999998081 60455.534298538 2024-05-25T12:49:23.393712+00:00 19994330.291000001132 29000293.028999920934 27870463.053000029176 3948908.848000019789 60455.534310014 2024-05-25T12:49:24.385216+00:00 19994330.289999999106 29000292.976000070572 27870462.902999941260 3953744.021999984980 60455.534321674 2024-05-25T12:49:25.392591+00:00 19994330.289000000805 29000293.000000000000 27870463.111000061035 3957307.071000009775 60455.534333143 2024-05-25T12:49:26.383598+00:00 19994330.288999989629 29000293.008999940008 27870463.011999960989 3953332.036000012886 60455.534344803 2024-05-25T12:49:27.390973+00:00 19994330.295000001788 29000292.996999979019 27870462.878000020981 3953892.034999995958 60455.534356273 2024-05-25T12:49:28.381981+00:00 19994330.289000000805 29000292.978000041097 27870463.072999950498 3957903.919000000227 60455.534367932 2024-05-25T12:49:29.389356+00:00 19994330.287000000477 29000293.057000041008 27870463.031000021845 3955665.919999986887 60455.534379586 2024-05-25T12:49:30.396235+00:00 19994330.289999991655 29000292.970999959856 27870462.960999969393 3954455.036000012886 60455.534391062 2024-05-25T12:49:31.387737+00:00 19994330.288000021130 29000292.990000009537 27870462.925000071526 3958428.102999985218 60455.534402716 2024-05-25T12:49:32.394617+00:00 19994330.287999991328 29000293.024999979883 27870463.005999919027 3952603.950000017881 60455.534414191 2024-05-25T12:49:33.386120+00:00 19994330.291000008583 29000292.964000001550 27870463.063000079244 3955713.051999986172 60455.534425845 2024-05-25T12:49:34.393000+00:00 19994330.291999999434 29000293.010000001639 27870462.965000029653 3954670.860000013839 60455.534437321 2024-05-25T12:49:35.384503+00:00 19994330.289999991655 29000292.995999999344 27870462.961999889463 3958588.060999989975 60455.534448980 2024-05-25T12:49:36.391879+00:00 19994330.290000021458 29000293.003000009805 27870463.114000078291 3953412.976999998093 60455.534460450 2024-05-25T12:49:37.382885+00:00 19994330.287000000477 29000293.027000010014 27870462.957000020891 3953980.041999996174 60455.534472110 2024-05-25T12:49:38.390260+00:00 19994330.288999971002 29000292.975999981165 27870462.930999990553 3955293.030000001192 60455.534483579 2024-05-25T12:49:39.381267+00:00 19994330.291000008583 29000293.018000010401 27870463.075999978930 3958710.902999997139 60455.534495239 2024-05-25T12:49:40.388643+00:00 19994330.288999971002 29000292.977999988943 27870463.003999948502 3951187.037000000011 60455.534506898 2024-05-25T12:49:41.396018+00:00 19994330.290000021458 29000293.006999999285 27870463.021000031382 3952199.985000013839 60455.534518369 2024-05-25T12:49:42.387025+00:00 19994330.294000029564 29000292.986000031233 27870462.960999969393 3954008.044000000227 60455.534530028 2024-05-25T12:49:43.394400+00:00 19994330.288999971002 29000293.004000011832 27870462.989000078291 3953033.938999981154 60455.534541498 2024-05-25T12:49:44.385408+00:00 19994330.287999991328 29000292.988999959081 27870462.953999999911 3956590.101999998093 60455.534553157 2024-05-25T12:49:45.392783+00:00 19994330.289000030607 29000293.012000020593 27870462.980999998748 3958815.950000017881 60455.534564627 2024-05-25T12:49:46.383790+00:00 19994330.288999971002 29000292.999000009149 27870463.087000001222 3955667.011999994982 60455.534576287 2024-05-25T12:49:47.391165+00:00 19994330.291000008583 29000293.020999971777 27870462.971000000834 3953857.100000023842 60455.534587762 2024-05-25T12:49:48.382667+00:00 19994330.289000030607 29000292.984000030905 27870463.013999998569 3955016.939999998081 60455.534599422 2024-05-25T12:49:49.390044+00:00 19994330.288999918848 29000292.981999989599 27870462.945999991149 3954099.861999989022 60455.534610892 2024-05-25T12:49:50.381051+00:00 19994330.290000081062 29000293.030999958515 27870463.041000008583 3955771.120000004768 60455.534622551 2024-05-25T12:49:51.388426+00:00 19994330.291000008583 29000293.004999998957 27870463.004000011832 3953471.941999971867 60455.534634205 2024-05-25T12:49:52.395305+00:00 19994330.288999918848 29000292.999000068754 27870463.061999980360 3950625.055999993812 60455.534645681 2024-05-25T12:49:53.386808+00:00 19994330.289000030607 29000292.988999959081 27870462.910000029951 3953599.041000009049 60455.534657334 2024-05-25T12:49:54.393687+00:00 19994330.289999961853 29000293.028000000864 27870463.048999968916 3951362.940999985207 60455.534668810 2024-05-25T12:49:55.385191+00:00 19994330.290000081062 29000292.962999939919 27870463.008000019938 3947861.017000020016 60455.534680469 2024-05-25T12:49:56.392565+00:00 19994330.291000008583 29000293.007000088692 27870463.058000031859 3950415.995000004768 60455.534691940 2024-05-25T12:49:57.383573+00:00 19994330.288999918848 29000293.000000000000 27870462.926999989897 3950801.982999979984 60455.534703599 2024-05-25T12:49:58.390948+00:00 19994330.290000081062 29000293.009999990463 27870462.999000009149 3954646.976999998093 60455.534715069 2024-05-25T12:49:59.381956+00:00 19994330.291000008583 29000293.006999969482 27870462.934999998659 3949682.074000000954 60455.534726728 2024-05-25T12:50:00.389330+00:00 19994330.289999961853 29000292.980000019073 27870462.989999949932 3957111.989000021946 60455.534738198 2024-05-25T12:50:01.380338+00:00 19994330.287999991328 29000293.009999990463 27870463.025000039488 3954943.027999997139 60455.534749858 2024-05-25T12:50:02.387713+00:00 19994330.289000030607 29000292.990000009537 27870463.022000011057 3957194.934000014793 60455.534761517 2024-05-25T12:50:03.395088+00:00 19994330.291000008583 29000293.003000020981 27870463.050999939442 3954699.978999971878 60455.534772993 2024-05-25T12:50:04.386591+00:00 19994330.287999991328 29000292.982999920845 27870462.991999980062 3956254.050999999046 60455.534784647 2024-05-25T12:50:05.393470+00:00 19994330.291000008583 29000293.021000031382 27870462.963000059128 3958008.912000000011 60455.534796122 2024-05-25T12:50:06.384974+00:00 19994330.291999939829 29000292.995000001043 27870463.052999969572 3955101.074000000954 60455.534807776 2024-05-25T12:50:07.391853+00:00 19994330.289000030607 29000293.029999971390 27870462.983000040054 3956403.905000030994 60455.534819252 2024-05-25T12:50:08.383356+00:00 19994330.287999991328 29000292.981000069529 27870462.917999979109 3954201.030999958981 60455.534830911 2024-05-25T12:50:09.390731+00:00 19994330.291000008583 29000293.013999938965 27870463.049000021070 3955430.002000033855 60455.534842381 2024-05-25T12:50:10.381739+00:00 19994330.286999940872 29000292.951000090688 27870462.996999979019 3955291.102999985218 60455.534854040 2024-05-25T12:50:11.389114+00:00 19994330.289000030607 29000293.026000000536 27870463.060999989510 3952039.911000012886 60455.534865511 2024-05-25T12:50:12.380122+00:00 19994330.294000029564 29000292.986000001431 27870462.955999970436 3959232.094999969006 60455.534877170 2024-05-25T12:50:13.387495+00:00 19994330.286999940872 29000293.006999999285 27870463.036000009626 3953604.993000030983 60455.534888824 2024-05-25T12:50:14.394375+00:00 19994330.291000008583 29000293.000999998301 27870462.957000020891 3957933.884999989998 60455.534900299 2024-05-25T12:50:15.385878+00:00 19994330.291000008583 29000293.002000000328 27870462.975999951363 3949485.058000028133 60455.534911959 2024-05-25T12:50:16.393254+00:00 19994330.289000000805 29000292.984000001103 27870463.038000110537 3952772.019999980927 60455.534923429 2024-05-25T12:50:17.384261+00:00 19994330.287999998778 29000293.011000011116 27870462.998999949545 3952122.009000002872 60455.534935088 2024-05-25T12:50:18.391635+00:00 19994330.289000000805 29000293.006999999285 27870463.013999938965 3950525.930000007153 60455.534946559 2024-05-25T12:50:19.382643+00:00 19994330.292000010610 29000292.980999980122 27870462.900000099093 3955634.079999982845 60455.534958218 2024-05-25T12:50:20.390019+00:00 19994330.288999989629 29000293.016000028700 27870463.053999900818 3953992.938000022899 60455.534969688 2024-05-25T12:50:21.381026+00:00 19994330.292000010610 29000293.015999969095 27870463.016000028700 3950680.070999979973 60455.534981347 2024-05-25T12:50:22.388401+00:00 19994330.286999989301 29000292.966000020504 27870462.996000051498 3952858.953000009060 60455.534993001 2024-05-25T12:50:23.395280+00:00 19994330.291000008583 29000293.013000011444 27870462.956000000238 3954149.044999957085 60455.535004477 2024-05-25T12:50:24.386783+00:00 19994330.289000000805 29000293.008999999613 27870463.059999998659 3952723.880000054836 60455.535016136 2024-05-25T12:50:25.394158+00:00 19994330.287999991328 29000292.987999979407 27870462.978000000119 3957794.986999989022 60455.535027612 2024-05-25T12:50:26.385661+00:00 19994330.291000008583 29000293.018000010401 27870463.052999999374 3953943.069999992847 60455.535039266 2024-05-25T12:50:27.392541+00:00 19994330.291999999434 29000292.990000009537 27870463.001999989152 3956645.981000006199 60455.535050741 2024-05-25T12:50:28.384044+00:00 19994330.287000030279 29000292.999000009149 27870462.950000021607 3960164.034999967087 60455.535062395 2024-05-25T12:50:29.390923+00:00 19994330.292999979109 29000293.031000021845 27870463.019999980927 3956299.001000047196 60455.535073871 2024-05-25T12:50:30.382427+00:00 19994330.289999961853 29000292.966999888420 27870463.085000008345 3961440.055999993812 60455.535085530 2024-05-25T12:50:31.389802+00:00 19994330.288000050932 29000293.004000071436 27870462.937000010163 3949911.940999985207 60455.535097000 2024-05-25T12:50:32.380809+00:00 19994330.288999971002 29000293.006000038236 27870463.039999991655 3957166.014999986161 60455.535108659 2024-05-25T12:50:33.388184+00:00 19994330.289000030607 29000293.001999970526 27870462.986000001431 3953593.928000032902 60455.535120313 2024-05-25T12:50:34.395063+00:00 19994330.290999948978 29000292.985000010580 27870462.961000028998 3956741.019999980927 60455.535131789 2024-05-25T12:50:35.386567+00:00 19994330.289000030607 29000293.025999899954 27870463.029999971390 3955338.977999985218 60455.535143449 2024-05-25T12:50:36.393942+00:00 19994330.292999979109 29000292.989000078291 27870462.903000000864 3956408.077000021935 60455.535154918 2024-05-25T12:50:37.384949+00:00 19994330.287999991328 29000292.988999959081 27870463.031000021845 3954416.972000002861 60455.535166578 2024-05-25T12:50:38.392324+00:00 19994330.290000021458 29000293.001999970526 27870462.964999970049 3949188.990999997128 60455.535178048 2024-05-25T12:50:39.383331+00:00 19994330.287999991328 29000292.991999980062 27870463.027000010014 3954981.074999988079 60455.535189701 2024-05-25T12:50:40.390211+00:00 19994330.290000021458 29000292.997000098228 27870462.993000030518 3959637.949000000954 60455.535201177 2024-05-25T12:50:41.381714+00:00 19994330.288999971002 29000293.006999969482 27870463.061999980360 3949912.088999987114 60455.535212837 2024-05-25T12:50:42.389089+00:00 19994330.289000030607 29000293.021000031382 27870462.971999939531 3951070.892000020016 60455.535224306 2024-05-25T12:50:43.380096+00:00 19994330.291999939829 29000292.974999900907 27870463.002000089735 3955191.065999985207 60455.535235966 2024-05-25T12:50:44.387471+00:00 19994330.292000059038 29000293.044000029564 27870463.018000010401 3952327.945999979973 60455.535247626 2024-05-25T12:50:45.394846+00:00 19994330.289000030607 29000292.965000029653 27870463.051999930292 3957340.976000010967 60455.535259095 2024-05-25T12:50:46.385854+00:00 19994330.287999991328 29000292.988999959081 27870462.907000061125 3954666.013000010978 60455.535270755 2024-05-25T12:50:47.393229+00:00 19994330.288999918848 29000293.016000028700 27870463.013000011444 3950635.032999991905 60455.535282225 2024-05-25T12:50:48.384236+00:00 19994330.290000081062 29000292.991000000387 27870463.030999898911 3957859.974000037182 60455.535293885 2024-05-25T12:50:49.391611+00:00 19994330.289999961853 29000293.004999998957 27870462.969000101089 3957084.044999957085 60455.535305354 2024-05-25T12:50:50.382619+00:00 19994330.291000008583 29000293.002000000328 27870463.030999898911 3950641.888000010978 60455.535317014 2024-05-25T12:50:51.389994+00:00 19994330.291000008583 29000292.988000009209 27870462.978000041097 3957218.028999983799 60455.535328490 2024-05-25T12:50:52.381497+00:00 19994330.286999940872 29000292.998999979347 27870462.945000048727 3954860.030000030994 60455.535340143 2024-05-25T12:50:53.388376+00:00 19994330.290000081062 29000293.004000011832 27870463.104999899864 3955142.099999963772 60455.535351619 2024-05-25T12:50:54.379879+00:00 19994330.289999961853 29000292.999000009149 27870463.001000050455 3953353.798000038136 60455.535363273 2024-05-25T12:50:55.386758+00:00 19994330.287000060081 29000293.025999989361 27870462.940000060946 3956735.179999948014 60455.535374932 2024-05-25T12:50:56.394134+00:00 19994330.289999961853 29000292.989000018686 27870462.958999991417 3956997.962000011932 60455.535386408 2024-05-25T12:50:57.385637+00:00 19994330.292999979109 29000292.995999988168 27870463.065999981016 3958750.975000023842 60455.535398061 2024-05-25T12:50:58.392516+00:00 19994330.291000008583 29000292.981000009924 27870462.982999920845 3952773.128000020981 60455.535409537 2024-05-25T12:50:59.384019+00:00 19994330.287999991328 29000293.039999961853 27870462.979000091553 3959085.911999940872 60455.535421191 2024-05-25T12:51:00.390898+00:00 19994330.291000008583 29000292.976000010967 27870463.009999990463 3956604.960000038147 60455.535432667 2024-05-25T12:51:01.382402+00:00 19994330.286999940872 29000292.987999979407 27870463.054000020027 3962825.980000019073 60455.535444320 2024-05-25T12:51:02.389281+00:00 19994330.291000008583 29000293.024000048637 27870462.986000001431 3950479.009999989998 60455.535455796 2024-05-25T12:51:03.380784+00:00 19994330.287000060081 29000292.988999959081 27870462.932000000030 3962191.074000000954 60455.535467450 2024-05-25T12:51:04.387663+00:00 19994330.291999939829 29000293.012000020593 27870462.988000009209 3960959.893000007141 60455.535479109 2024-05-25T12:51:05.395038+00:00 19994330.289000030607 29000292.991000000387 27870463.038999989629 3953947.008999944199 60455.535490579 2024-05-25T12:51:06.386046+00:00 19994330.289000030607 29000293.018000010401 27870463.031999990344 3958965.027999997139 60455.535502239 2024-05-25T12:51:07.393421+00:00 19994330.291999939829 29000293.003999948502 27870462.964999999851 3961745.994000076782 60455.535513708 2024-05-25T12:51:08.384428+00:00 19994330.290000081062 29000293.007000088692 27870463.048999991268 3956163.036999940872 60455.535525368 2024-05-25T12:51:09.391803+00:00 19994330.287999991328 29000292.986999988556 27870463.005000028759 3954179.963000059128 60455.535536844 2024-05-25T12:51:10.383307+00:00 19994330.289000000805 29000292.977000001818 27870462.953999970108 3952639.037999988068 60455.535548497 2024-05-25T12:51:11.390185+00:00 19994330.289999999106 29000293.013000011444 27870462.998000029474 3952432.021999955177 60455.535559973 2024-05-25T12:51:12.381689+00:00 19994330.291000001132 29000292.993999961764 27870462.972999989986 3960115.993000030983 60455.535571627 2024-05-25T12:51:13.388568+00:00 19994330.289000000805 29000292.995000001043 27870463.028999980539 3954046.952000021935 60455.535583103 2024-05-25T12:51:14.380071+00:00 19994330.293999999762 29000293.019999980927 27870463.025000039488 3955950.054999948014 60455.535594756 2024-05-25T12:51:15.386950+00:00 19994330.289000000805 29000292.991000059992 27870462.991000000387 3953499.976000071038 60455.535606416 2024-05-25T12:51:16.394325+00:00 19994330.287000000477 29000293.025999899954 27870462.992999970913 3954953.953999996185 60455.535617886 2024-05-25T12:51:17.385332+00:00 19994330.289999991655 29000292.985000010580 27870462.979000028223 3953715.931999921799 60455.535629540 2024-05-25T12:51:18.392212+00:00 19994330.287000000477 29000292.985000010580 27870462.967999991030 3954735.192000031006 60455.535641016 2024-05-25T12:51:19.383715+00:00 19994330.291000008583 29000292.991999980062 27870463.085999969393 3951501.899999976158 60455.535652675 2024-05-25T12:51:20.391090+00:00 19994330.287999991328 29000292.996000051498 27870462.938000019640 3951240.011000037193 60455.535664145 2024-05-25T12:51:21.382098+00:00 19994330.293000008911 29000293.001999970526 27870463.103999968618 3957843.019000052940 60455.535675804 2024-05-25T12:51:22.389473+00:00 19994330.291000008583 29000293.026000019163 27870462.927999969572 3956280.930999993812 60455.535687274 2024-05-25T12:51:23.380480+00:00 19994330.287999991328 29000292.983999971300 27870462.966000080109 3953103.064999938011 60455.535698934 2024-05-25T12:51:24.387855+00:00 19994330.291999999434 29000293.022000070661 27870463.013999938965 3959690.914000033867 60455.535710404 2024-05-25T12:51:25.378862+00:00 19994330.286000009626 29000293.011999998242 27870463.037000060081 3958393.074999928009 60455.535722063 2024-05-25T12:51:26.386237+00:00 19994330.291000008583 29000292.982999999076 27870462.934000018984 3956506.906000018120 60455.535733722 2024-05-25T12:51:27.393613+00:00 19994330.287000000477 29000292.954999998212 27870463.046000000089 3951427.159000039101 60455.535745192 2024-05-25T12:51:28.384620+00:00 19994330.292999979109 29000293.033000010997 27870462.952999949455 3950523.886999965180 60455.535756852 2024-05-25T12:51:29.391995+00:00 19994330.290000021458 29000292.986999988556 27870463.057000041008 3953074.016000031959 60455.535768322 2024-05-25T12:51:30.383002+00:00 19994330.289999961853 29000293.008999999613 27870462.952000018209 3953509.939999938011 60455.535779981 2024-05-25T12:51:31.390378+00:00 19994330.290000021458 29000292.981000009924 27870463.026999950409 3959843.078000069130 60455.535791451 2024-05-25T12:51:32.381384+00:00 19994330.289999961853 29000293.014999989420 27870463.019000049680 3951635.055999993812 60455.535803111 2024-05-25T12:51:33.388760+00:00 19994330.288000050932 29000293.035999979824 27870463.048999909312 3950619.870000004768 60455.535814581 2024-05-25T12:51:34.379767+00:00 19994330.289999961853 29000292.960000038147 27870462.910000089556 3953618.129999995232 60455.535826240 2024-05-25T12:51:35.387142+00:00 19994330.291000008583 29000293.011999960989 27870463.060999989510 3956048.955000042915 60455.535837894 2024-05-25T12:51:36.394022+00:00 19994330.289000030607 29000293.003000020981 27870462.945999979973 3954502.969999908935 60455.535849370 2024-05-25T12:51:37.385525+00:00 19994330.289999961853 29000292.984000030905 27870463.014999989420 3951043.030000091065 60455.535861029 2024-05-25T12:51:38.392899+00:00 19994330.287999991328 29000292.984999950975 27870462.977000001818 3955728.985999941826 60455.535872499 2024-05-25T12:51:39.383907+00:00 19994330.292000059038 29000293.008000019938 27870463.024999979883 3956405.949000000954 60455.535884158 2024-05-25T12:51:40.391282+00:00 19994330.289999961853 29000293.028000000864 27870463.013999998569 3953517.118000030983 60455.535895628 2024-05-25T12:51:41.382289+00:00 19994330.287999991328 29000292.983000040054 27870462.945999998599 3954368.833999990951 60455.535907288 2024-05-25T12:51:42.389665+00:00 19994330.287999991328 29000292.985999941826 27870463.055999990553 3954217.051999927033 60455.535918758 2024-05-25T12:51:43.380672+00:00 19994330.292000059038 29000293.001999970526 27870462.991999998689 3954240.977000116836 60455.535930417 2024-05-25T12:51:44.388047+00:00 19994330.289999961853 29000293.007000088692 27870463.000000000000 3956084.078999996185 60455.535941887 2024-05-25T12:51:45.379054+00:00 19994330.289999961853 29000292.996999979019 27870463.008999999613 3954297.004999995232 60455.535953547 2024-05-25T12:51:46.386429+00:00 19994330.290000081062 29000293.019999980927 27870463.046000000089 3956831.014999986161 60455.535965201 2024-05-25T12:51:47.393309+00:00 19994330.291999939829 29000292.970000028610 27870462.933999989182 3956954.011999965180 60455.535976676 2024-05-25T12:51:48.384812+00:00 19994330.286000009626 29000293.021000031382 27870462.961000028998 3955598.972000002861 60455.535988335 2024-05-25T12:51:49.392187+00:00 19994330.291000008583 29000292.989999890327 27870463.017999980599 3956118.953999996185 60455.535999806 2024-05-25T12:51:50.383194+00:00 19994330.289000030607 29000292.992000099272 27870462.994000021368 3954587.955000042915 60455.536011465 2024-05-25T12:51:51.390569+00:00 19994330.289000030607 29000293.020999908447 27870463.011999960989 3954684.106999992859 60455.536022935 2024-05-25T12:51:52.381576+00:00 19994330.291999939829 29000292.988000039011 27870463.064000010490 3950093.988999962807 60455.536034594 2024-05-25T12:51:53.388952+00:00 19994330.289999961853 29000292.976000070572 27870462.953999999911 3959279.100000023842 60455.536046070 2024-05-25T12:51:54.380455+00:00 19994330.288000110537 29000293.008999940008 27870463.012000020593 3956388.845999956131 60455.536057724 2024-05-25T12:51:55.387334+00:00 19994330.290999889374 29000293.024999979883 27870463.037000000477 3954123.068000078201 60455.536069199 2024-05-25T12:51:56.378837+00:00 19994330.289000030607 29000292.978999968618 27870462.994000021368 3954380.975999950897 60455.536080859 2024-05-25T12:51:57.386212+00:00 19994330.291000008583 29000293.017000079155 27870462.921999990940 3952788.008999944199 60455.536092513 2024-05-25T12:51:58.393092+00:00 19994330.287999991328 29000293.019999980927 27870463.041999999434 3957442.050000071991 60455.536103989 2024-05-25T12:51:59.384595+00:00 19994330.290000081062 29000292.990999940783 27870462.940000001341 3955778.934000014793 60455.536115648 2024-05-25T12:52:00.391970+00:00 19994330.290999889374 29000292.977000001818 27870463.052999969572 3959444.041999936104 60455.536127118 2024-05-25T12:52:01.382977+00:00 19994330.289000030607 29000293.035000089556 27870462.981999989599 3954740.927999972831 60455.536138777 2024-05-25T12:52:02.390353+00:00 19994330.289000030607 29000292.986999999732 27870462.973999980837 3957116.060000061989 60455.536150247 2024-05-25T12:52:03.381360+00:00 19994330.289000000805 29000292.986000008881 27870463.077000018209 3958507.027999997139 60455.536161907 2024-05-25T12:52:04.388735+00:00 19994330.291000001132 29000293.024999991059 27870462.991000059992 3959556.955000042915 60455.536173382 2024-05-25T12:52:05.380238+00:00 19994330.287999998778 29000292.978999998420 27870462.996999979019 3955955.941999911796 60455.536185036 2024-05-25T12:52:06.387117+00:00 19994330.290999989957 29000293.000000000000 27870462.916000008583 3954609.055999993812 60455.536196512 2024-05-25T12:52:07.378621+00:00 19994330.291000008583 29000293.023999989033 27870463.032999988645 3962205.879000068177 60455.536208165 2024-05-25T12:52:08.385500+00:00 19994330.293000001460 29000293.004000011832 27870463.026000019163 3953233.084999918938 60455.536219825 2024-05-25T12:52:09.392875+00:00 19994330.285999998450 29000292.986999988556 27870463.021000031382 3955389.000000000000 60455.536231295 2024-05-25T12:52:10.383882+00:00 19994330.289000000805 29000292.970999989659 27870462.997999910265 3956402.033000112046 60455.536242954 2024-05-25T12:52:11.391257+00:00 19994330.287000000477 29000293.027000010014 27870462.963000059128 3950869.010999917984 60455.536254425 2024-05-25T12:52:12.382265+00:00 19994330.292999979109 29000292.979000028223 27870463.087999939919 3951879.963999987114 60455.536266084 2024-05-25T12:52:13.389640+00:00 19994330.289000000805 29000292.993999961764 27870462.958000060171 3954234.970000029076 60455.536277560 2024-05-25T12:52:14.381143+00:00 19994330.291000008583 29000293.018000010401 27870463.046999931335 3953558.120000004768 60455.536289213 2024-05-25T12:52:15.388022+00:00 19994330.291000008583 29000292.988000039011 27870462.947000030428 3953166.950999975204 60455.536300689 2024-05-25T12:52:16.379525+00:00 19994330.289999961853 29000293.023999989033 27870462.965000029653 3956197.902000070084 60455.536312348 2024-05-25T12:52:17.386901+00:00 19994330.287000000477 29000293.010999981314 27870463.054000020027 3952601.008999944199 60455.536324002 2024-05-25T12:52:18.393780+00:00 19994330.291000008583 29000292.953999999911 27870462.944999929518 3953579.100000023842 60455.536335478 2024-05-25T12:52:19.385283+00:00 19994330.287000000477 29000293.032999988645 27870463.000000000000 3956370.929000020027 60455.536347131 2024-05-25T12:52:20.392162+00:00 19994330.291999999434 29000293.004000071436 27870463.000999998301 3951422.983999968041 60455.536358607 2024-05-25T12:52:21.383665+00:00 19994330.291000008583 29000292.977000001818 27870463.028000000864 3953763.021999955177 60455.536370261 2024-05-25T12:52:22.390545+00:00 19994330.286000009626 29000292.993999961764 27870463.039000000805 3951919.032000064850 60455.536381736 2024-05-25T12:52:23.382048+00:00 19994330.294000029564 29000293.019000049680 27870462.945000011474 3951474.883000016212 60455.536393391 2024-05-25T12:52:24.388927+00:00 19994330.289999961853 29000292.990000009537 27870463.048999991268 3957181.133000016212 60455.536404866 2024-05-25T12:52:25.380430+00:00 19994330.289000030607 29000293.002999901772 27870462.953999999911 3955710.003999948967 60455.536416525 2024-05-25T12:52:26.387805+00:00 19994330.289999961853 29000292.986999988556 27870462.946000009775 3954640.031000018120 60455.536427996 2024-05-25T12:52:27.378812+00:00 19994330.287999991328 29000293.020000100136 27870463.026999980211 3955769.914999961853 60455.536439655 2024-05-25T12:52:28.386188+00:00 19994330.290000021458 29000292.981999989599 27870463.003000020981 3960782.034999967087 60455.536451309 2024-05-25T12:52:29.393067+00:00 19994330.287000000477 29000292.996999979019 27870462.981000009924 3957279.134000062943 60455.536462784 2024-05-25T12:52:30.384570+00:00 19994330.292999979109 29000293.008000019938 27870462.995999988168 3953164.827999948990 60455.536474438 2024-05-25T12:52:31.391449+00:00 19994330.289999961853 29000292.985999941826 27870463.065000001341 3957576.953000069130 60455.536485914 2024-05-25T12:52:32.382953+00:00 19994330.290000081062 29000293.045000080019 27870463.059999998659 3958917.054999948014 60455.536497568 2024-05-25T12:52:33.389832+00:00 19994330.287999991328 29000292.975999951363 27870462.925000008196 3955957.081000090111 60455.536509043 2024-05-25T12:52:34.381335+00:00 19994330.291000008583 29000293.004999998957 27870462.959999978542 3955827.857999920845 60455.536520703 2024-05-25T12:52:35.388710+00:00 19994330.287999991328 29000292.986999988556 27870463.057999968529 3951718.156000018120 60455.536532173 2024-05-25T12:52:36.379717+00:00 19994330.289999961853 29000293.001000050455 27870462.983000040054 3956584.919999957085 60455.536543832 2024-05-25T12:52:37.387092+00:00 19994330.290000081062 29000292.991999980062 27870463.048999968916 3959563.090000032913 60455.536555302 2024-05-25T12:52:38.378100+00:00 19994330.291999939829 29000293.013000011444 27870462.943000078201 3955333.932000041008 60455.536566962 2024-05-25T12:52:39.385475+00:00 19994330.289000030607 29000293.006999999285 27870463.051999930292 3955528.875000000000 60455.536578615 2024-05-25T12:52:40.392354+00:00 19994330.289000030607 29000292.984999999404 27870462.993000030518 3951958.083999990951 60455.536590091 2024-05-25T12:52:41.383857+00:00 19994330.288999918848 29000293.002000000328 27870462.960000038147 3957237.947000027169 60455.536601750 2024-05-25T12:52:42.391233+00:00 19994330.290000081062 29000293.008999988437 27870462.984999898821 3954640.098999977112 60455.536613220 2024-05-25T12:52:43.382240+00:00 19994330.288999918848 29000292.997000008821 27870463.018000010401 3953750.911000012886 60455.536624880 2024-05-25T12:52:44.389617+00:00 19994330.289000030607 29000292.976000010967 27870462.995000001043 3955885.041000009049 60455.536636350 2024-05-25T12:52:45.380622+00:00 19994330.292000059038 29000293.009999990463 27870463.017000079155 3956120.008999944199 60455.536648009 2024-05-25T12:52:46.387997+00:00 19994330.289999961853 29000293.030000001192 27870463.019999980927 3954729.037000060081 60455.536659479 2024-05-25T12:52:47.379004+00:00 19994330.289999961853 29000292.981000009924 27870462.947000030428 3957004.008999944199 60455.536671138 2024-05-25T12:52:48.386380+00:00 19994330.287999991328 29000293.018000010401 27870463.074000000954 3955558.995000004768 60455.536682614 2024-05-25T12:52:49.377883+00:00 19994330.290000081062 29000292.982999980450 27870462.990000009537 3956629.957999945153 60455.536694268 2024-05-25T12:52:50.384762+00:00 19994330.288999918848 29000293.002000030130 27870463.008999940008 3953400.986000061035 60455.536705927 2024-05-25T12:52:51.392137+00:00 19994330.291000008583 29000293.012999951839 27870463.026999950409 3954345.055999993812 60455.536717403 2024-05-25T12:52:52.383640+00:00 19994330.291000008583 29000292.983000040054 27870462.983000040054 3955058.929999948014 60455.536729057 2024-05-25T12:52:53.390520+00:00 19994330.287999991328 29000293.002999961376 27870462.958999991417 3956224.022000073921 60455.536740533 2024-05-25T12:52:54.382023+00:00 19994330.292000059038 29000293.021000031382 27870462.981999989599 3958920.032999991905 60455.536752186 2024-05-25T12:52:55.388902+00:00 19994330.289000030607 29000292.976000010967 27870462.977000001818 3954881.883999944199 60455.536763662 2024-05-25T12:52:56.380404+00:00 19994330.290999889374 29000292.999999940395 27870462.984000090510 3956443.174000024796 60455.536775316 2024-05-25T12:52:57.387284+00:00 19994330.285999998450 29000292.986000061035 27870462.965999998152 3953208.911000012886 60455.536786791 2024-05-25T12:52:58.378787+00:00 19994330.287999998778 29000293.010999921709 27870463.065000001341 3957937.044999957085 60455.536798451 2024-05-25T12:52:59.386162+00:00 19994330.291999999434 29000293.004000071436 27870463.047000009567 3950075.950000048149 60455.536810105 2024-05-25T12:53:00.393042+00:00 19994330.293000001460 29000293.016999959946 27870462.913999989629 3954728.098000050057 60455.536821580 2024-05-25T12:53:01.384545+00:00 19994330.289000000805 29000292.978999968618 27870462.998000010848 3952754.935999989975 60455.536833234 2024-05-25T12:53:02.391424+00:00 19994330.290999989957 29000293.001000050455 27870463.014999989420 3958183.055999993812 60455.536844710 2024-05-25T12:53:03.382927+00:00 19994330.287999991328 29000293.021000031382 27870462.969000011683 3957005.985999941826 60455.536856364 2024-05-25T12:53:04.389807+00:00 19994330.288000021130 29000292.996999979019 27870463.022999998182 3954477.858999968041 60455.536867839 2024-05-25T12:53:05.381309+00:00 19994330.289000000805 29000292.993000030518 27870463.055999990553 3954335.109000086784 60455.536879493 2024-05-25T12:53:06.388189+00:00 19994330.289000000805 29000293.010999921709 27870462.956000000238 3960103.916999936104 60455.536890969 2024-05-25T12:53:07.379692+00:00 19994330.289999991655 29000293.007000088692 27870463.064000010490 3955715.103000044823 60455.536902628 2024-05-25T12:53:08.387067+00:00 19994330.291000008583 29000292.980000019073 27870463.018999990076 3956606.891999959946 60455.536914098 2024-05-25T12:53:09.378075+00:00 19994330.291999969631 29000293.005999919027 27870462.861999988556 3960894.050999999046 60455.536925757 2024-05-25T12:53:10.385450+00:00 19994330.289000030607 29000292.985000010580 27870463.003000020981 3952238.034000039101 60455.536937411 2024-05-25T12:53:11.392329+00:00 19994330.286000009626 29000293.011000040919 27870463.110000010580 3957251.911000012886 60455.536948887 2024-05-25T12:53:12.383832+00:00 19994330.291999999434 29000292.998999949545 27870462.967999991030 3952296.037000000011 60455.536960541 2024-05-25T12:53:13.390711+00:00 19994330.289999961853 29000293.003000020981 27870462.940999981016 3960666.072000001092 60455.536972016 2024-05-25T12:53:14.382214+00:00 19994330.287999991328 29000292.998000029474 27870463.116999980062 3958194.000000000000 60455.536983676 2024-05-25T12:53:15.389589+00:00 19994330.291000008583 29000293.018999930471 27870462.917999979109 3962558.121999998111 60455.536995146 2024-05-25T12:53:16.380597+00:00 19994330.291000008583 29000292.982999999076 27870463.022000070661 3959176.833000001032 60455.537006805 2024-05-25T12:53:17.387972+00:00 19994330.290000021458 29000293.004000011832 27870462.985999941826 3957533.000000000000 60455.537018275 2024-05-25T12:53:18.378979+00:00 19994330.287999991328 29000292.980999991298 27870463.065999981016 3955473.072000001092 60455.537029935 2024-05-25T12:53:19.386355+00:00 19994330.290000021458 29000293.005000010133 27870462.919000029564 3955087.921000003815 60455.537041405 2024-05-25T12:53:20.377362+00:00 19994330.291000008583 29000293.006999999285 27870463.036999940872 3955768.059999994934 60455.537053064 2024-05-25T12:53:21.384739+00:00 19994330.289999961853 29000293.011999990791 27870463.001000050455 3957751.041000001132 60455.537064718 2024-05-25T12:53:22.391616+00:00 19994330.286000009626 29000292.990000009537 27870463.049000021070 3954853.982000000775 60455.537076193 2024-05-25T12:53:23.383119+00:00 19994330.291999999434 29000292.984000001103 27870462.980999950320 3958751.957999996841 60455.537087847 2024-05-25T12:53:24.389999+00:00 19994330.291000008583 29000293.001000020653 27870462.932000041008 3951712.992000006139 60455.537099323 2024-05-25T12:53:25.381502+00:00 19994330.287999991328 29000293.019999980927 27870463.008000019938 3950708.932999997865 60455.537110982 2024-05-25T12:53:26.388877+00:00 19994330.289000030607 29000292.986999988556 27870462.985000010580 3952543.100000001024 60455.537122453 2024-05-25T12:53:27.379884+00:00 19994330.291999939829 29000292.998000029474 27870462.968999978155 3950961.982999994885 60455.537134112 2024-05-25T12:53:28.387259+00:00 19994330.290000081062 29000293.013999998569 27870463.079999919981 3956892.916000009049 60455.537145582 2024-05-25T12:53:29.378266+00:00 19994330.286999940872 29000292.986999988556 27870462.953000068665 3959351.131999998819 60455.537157241 2024-05-25T12:53:30.385642+00:00 19994330.291000008583 29000292.986000001431 27870462.980999950320 3961381.922999992967 60455.537168895 2024-05-25T12:53:31.392521+00:00 19994330.291000008583 29000293.019999980927 27870462.988000039011 3954540.067000002135 60455.537180371 2024-05-25T12:53:32.384024+00:00 19994330.292000059038 29000293.000999990851 27870463.072000030428 3958415.910999997985 60455.537192030 2024-05-25T12:53:33.391399+00:00 19994330.288999918848 29000292.991000059992 27870462.990000009537 3955784.988000005018 60455.537203500 2024-05-25T12:53:34.382407+00:00 19994330.289000030607 29000292.995000001043 27870463.036000009626 3953815.091999993194 60455.537215159 2024-05-25T12:53:35.389782+00:00 19994330.289999961853 29000293.026999950409 27870462.992999911308 3954841.916000009049 60455.537226629 2024-05-25T12:53:36.380789+00:00 19994330.287000060081 29000292.960000038147 27870462.903999999166 3958807.003999993205 60455.537238289 2024-05-25T12:53:37.388163+00:00 19994330.291999939829 29000293.031000021845 27870463.045000001788 3952810.071999996901 60455.537249759 2024-05-25T12:53:38.379171+00:00 19994330.287000060081 29000292.991999980062 27870463.002000000328 3957233.910999997985 60455.537261419 2024-05-25T12:53:39.386548+00:00 19994330.292999979109 29000292.993999961764 27870462.974999990314 3959449.087999999989 60455.537272888 2024-05-25T12:53:40.377554+00:00 19994330.291999939829 29000293.009000059217 27870463.000999998301 3956455.993000001181 60455.537284548 2024-05-25T12:53:41.384929+00:00 19994330.286000009626 29000293.009999990463 27870463.025999989361 3956599.984000011813 60455.537296202 2024-05-25T12:53:42.391808+00:00 19994330.290000081062 29000293.000000000000 27870463.006000008434 3953578.972999989986 60455.537307677 2024-05-25T12:53:43.383311+00:00 19994330.286999940872 29000292.977999929339 27870463.019999980927 3953845.074000000954 60455.537319331 2024-05-25T12:53:44.390190+00:00 19994330.289000030607 29000293.000000000000 27870463.034000009298 3956149.923000007868 60455.537330807 2024-05-25T12:53:45.381694+00:00 19994330.291000008583 29000293.009999990463 27870463.003999978304 3954747.951999992132 60455.537342466 2024-05-25T12:53:46.389069+00:00 19994330.291999939829 29000293.012000080198 27870462.982000049204 3951542.997000008821 60455.537353936 2024-05-25T12:53:47.380076+00:00 19994330.290000081062 29000292.970999959856 27870462.949999991804 3956892.074000000954 60455.537365595 2024-05-25T12:53:48.387451+00:00 19994330.288999918848 29000293.018000010401 27870463.030999958515 3957223.968999981880 60455.537377071 2024-05-25T12:53:49.378955+00:00 19994330.292000059038 29000293.013999938965 27870463.013000011444 3958329.061000018846 60455.537388725 2024-05-25T12:53:50.385834+00:00 19994330.289000030607 29000292.992000099272 27870463.007000029087 3954324.002000004053 60455.537400200 2024-05-25T12:53:51.377337+00:00 19994330.285999998450 29000292.997999910265 27870462.976000010967 3956196.931999980938 60455.537411855 2024-05-25T12:53:52.384216+00:00 19994330.289999999106 29000292.971999999136 27870462.991000000387 3956269.983999996912 60455.537423514 2024-05-25T12:53:53.391590+00:00 19994330.289999999106 29000293.037000000477 27870462.973999980837 3958125.053000003099 60455.537434984 2024-05-25T12:53:54.382599+00:00 19994330.295000001788 29000292.991000000387 27870463.010999981314 3959356.008000016212 60455.537446643 2024-05-25T12:53:55.389974+00:00 19994330.287000000477 29000292.988000009209 27870463.006999969482 3954382.938999981154 60455.537458113 2024-05-25T12:53:56.380981+00:00 19994330.289999991655 29000293.013999979943 27870463.070000048727 3958585.030000001192 60455.537469773 2024-05-25T12:53:57.388356+00:00 19994330.291000008583 29000292.995000001043 27870463.006000038236 3956904.916000009049 60455.537481248 2024-05-25T12:53:58.379859+00:00 19994330.289000000805 29000292.985000010580 27870462.931999921799 3955110.090000004042 60455.537492902 2024-05-25T12:53:59.386738+00:00 19994330.289000000805 29000293.025000009686 27870463.019999980927 3958111.983999996912 60455.537504378 2024-05-25T12:54:00.378242+00:00 19994330.289000000805 29000292.967999991030 27870462.973000049591 3956114.078999996185 60455.537516031 2024-05-25T12:54:01.385121+00:00 19994330.289999991655 29000293.004999969155 27870463.026999950409 3958949.809000014793 60455.537527507 2024-05-25T12:54:02.376624+00:00 19994330.291999999434 29000293.035000029951 27870463.003000020981 3957121.070999979973 60455.537539166 2024-05-25T12:54:03.383999+00:00 19994330.289000000805 29000292.968999978155 27870462.990000009537 3960047.076999992132 60455.537550821 2024-05-25T12:54:04.390879+00:00 19994330.287000000477 29000293.004999998957 27870463.050999999046 3953796.997000008821 60455.537562296 2024-05-25T12:54:05.382382+00:00 19994330.291000008583 29000293.012000020593 27870462.940999981016 3954967.055000007153 60455.537573950 2024-05-25T12:54:06.389260+00:00 19994330.288999971002 29000292.986999988556 27870462.976000070572 3955234.900000005960 60455.537585426 2024-05-25T12:54:07.380764+00:00 19994330.287999991328 29000293.048000041395 27870463.062999960035 3956182.969999998808 60455.537597085 2024-05-25T12:54:08.388139+00:00 19994330.290000021458 29000292.960999969393 27870462.953000068665 3953784.030000001192 60455.537608555 2024-05-25T12:54:09.379146+00:00 19994330.291999999434 29000292.995000001043 27870463.036999940872 3953999.956999986898 60455.537620214 2024-05-25T12:54:10.386522+00:00 19994330.290000021458 29000293.012000020593 27870463.008000019938 3958475.004999995232 60455.537631684 2024-05-25T12:54:11.377529+00:00 19994330.291999999434 29000292.980999950320 27870463.013999938965 3961784.057999997865 60455.537643344 2024-05-25T12:54:12.384904+00:00 19994330.287000000477 29000293.022000070661 27870462.928000088781 3955052.047000021208 60455.537654819 2024-05-25T12:54:13.376407+00:00 19994330.289999961853 29000292.988999959081 27870463.005999919027 3953468.983999996912 60455.537666473 2024-05-25T12:54:14.383287+00:00 19994330.288000050932 29000293.024000048637 27870463.011999998242 3954244.055000007153 60455.537678133 2024-05-25T12:54:15.390662+00:00 19994330.291999999434 29000292.983999971300 27870463.032999999821 3956072.974999994040 60455.537689609 2024-05-25T12:54:16.382165+00:00 19994330.287000000477 29000292.978999968618 27870462.981999989599 3952493.919000000227 60455.537701262 2024-05-25T12:54:17.389044+00:00 19994330.294000029564 29000293.009000059217 27870463.003000009805 3953668.046000003815 60455.537712738 2024-05-25T12:54:18.380547+00:00 19994330.288999918848 29000293.009999990463 27870462.958999991417 3956330.010999978054 60455.537724392 2024-05-25T12:54:19.387426+00:00 19994330.291000008583 29000292.986999988556 27870463.015000019222 3955545.000999987125 60455.537735867 2024-05-25T12:54:20.378930+00:00 19994330.287999991328 29000293.015999909490 27870462.961999978870 3954357.939000010025 60455.537747527 2024-05-25T12:54:21.386305+00:00 19994330.287999991328 29000292.967000011355 27870462.993000000715 3956369.048000038136 60455.537758997 2024-05-25T12:54:22.377313+00:00 19994330.288000110537 29000293.016000028700 27870463.101000010967 3958298.980999947060 60455.537770656 2024-05-25T12:54:23.384687+00:00 19994330.290999889374 29000293.019000049680 27870462.961999978870 3958537.056000053883 60455.537782310 2024-05-25T12:54:24.391565+00:00 19994330.292000059038 29000292.985999941826 27870463.044000029564 3954494.836999952793 60455.537793785 2024-05-25T12:54:25.383070+00:00 19994330.292999979109 29000293.009999990463 27870462.992999970913 3952511.025000036228 60455.537805439 2024-05-25T12:54:26.389949+00:00 19994330.286000009626 29000292.968999978155 27870462.962999999523 3955585.060000001919 60455.537816915 2024-05-25T12:54:27.381452+00:00 19994330.289000030607 29000293.054000020027 27870462.995000001043 3955549.950999975204 60455.537828574 2024-05-25T12:54:28.388827+00:00 19994330.291000008583 29000292.963999990374 27870462.977000001818 3954851.063000022899 60455.537840044 2024-05-25T12:54:29.379834+00:00 19994330.286999940872 29000293.001000050455 27870463.013000011444 3956829.121999979019 60455.537851704 2024-05-25T12:54:30.387210+00:00 19994330.289000030607 29000292.989000000060 27870463.065000001341 3955345.818000019062 60455.537863180 2024-05-25T12:54:31.378713+00:00 19994330.291999939829 29000293.013000000268 27870462.945999979973 3955907.055999993812 60455.537874833 2024-05-25T12:54:32.385592+00:00 19994330.290000081062 29000293.010000009090 27870462.981999989599 3954977.009999989998 60455.537886309 2024-05-25T12:54:33.377095+00:00 19994330.291000008583 29000293.008999999613 27870462.976000070572 3950439.957000017166 60455.537897963 2024-05-25T12:54:34.383974+00:00 19994330.289999961853 29000293.006999999285 27870463.104999899864 3953955.001999973785 60455.537909622 2024-05-25T12:54:35.391350+00:00 19994330.289000030607 29000292.977000001818 27870462.886000040919 3956099.046999990940 60455.537921098 2024-05-25T12:54:36.382853+00:00 19994330.287999991328 29000293.028000000864 27870463.133000019938 3955764.921999990940 60455.537932752 2024-05-25T12:54:37.389732+00:00 19994330.291000008583 29000293.006999999285 27870462.875000000000 3952488.934000014793 60455.537944227 2024-05-25T12:54:38.381235+00:00 19994330.288999918848 29000292.985999971628 27870462.991999980062 3957661.139999986161 60455.537955881 2024-05-25T12:54:39.388114+00:00 19994330.291000008583 29000292.971000019461 27870463.078000068665 3954505.031000018120 60455.537967357 2024-05-25T12:54:40.379617+00:00 19994330.289000030607 29000293.017000019550 27870462.939999941736 3954310.948000013828 60455.537979010 2024-05-25T12:54:41.386497+00:00 19994330.292000059038 29000292.978999968618 27870463.050000071526 3952165.101999998093 60455.537990486 2024-05-25T12:54:42.378000+00:00 19994330.287999991328 29000293.011000040919 27870462.995999928564 3949341.848999977112 60455.538002145 2024-05-25T12:54:43.385375+00:00 19994330.289999961853 29000293.004999998957 27870462.995000001043 3955245.090000032913 60455.538013616 2024-05-25T12:54:44.376382+00:00 19994330.289999999106 29000292.992999970913 27870462.986000061035 3951941.957000017166 60455.538025275 2024-05-25T12:54:45.383757+00:00 19994330.289000000805 29000292.989000018686 27870462.979999899864 3955531.128999948967 60455.538036929 2024-05-25T12:54:46.390637+00:00 19994330.290999989957 29000293.004000011832 27870462.979000091553 3953671.879000008106 60455.538048404 2024-05-25T12:54:47.382140+00:00 19994330.287000000477 29000293.029999971390 27870463.136999960989 3952293.041000009049 60455.538060064 2024-05-25T12:54:48.389515+00:00 19994330.293999999762 29000292.988000039011 27870462.886999960989 3950955.073000013828 60455.538071534 2024-05-25T12:54:49.380522+00:00 19994330.290000010282 29000293.009999990463 27870463.088000059128 3951928.015999972820 60455.538083193 2024-05-25T12:54:50.387897+00:00 19994330.286999989301 29000292.971999999136 27870462.909999970347 3953226.869000018109 60455.538094663 2024-05-25T12:54:51.378904+00:00 19994330.289000000805 29000293.003000020981 27870463.011999960989 3953458.017000020016 60455.538106323 2024-05-25T12:54:52.386280+00:00 19994330.289000000805 29000293.005999919027 27870463.039000030607 3952106.018000007141 60455.538117792 2024-05-25T12:54:53.377287+00:00 19994330.291000008583 29000293.007000088692 27870462.916000001132 3952375.024999976158 60455.538129452 2024-05-25T12:54:54.384662+00:00 19994330.287999991328 29000292.987999919802 27870463.083999998868 3958727.967000008095 60455.538140928 2024-05-25T12:54:55.376165+00:00 19994330.293000008911 29000293.013000011444 27870462.960999999195 3954879.038999975193 60455.538152582 2024-05-25T12:54:56.383045+00:00 19994330.289999991655 29000292.986000061035 27870463.002000000328 3955370.882000029087 60455.538164241 2024-05-25T12:54:57.390420+00:00 19994330.291000008583 29000293.028999920934 27870463.002999991179 3953048.057999968994 60455.538175717 2024-05-25T12:54:58.381923+00:00 19994330.287999991328 29000292.995000001043 27870462.976000010967 3957122.055999993812 60455.538187371 2024-05-25T12:54:59.388802+00:00 19994330.287999991328 29000292.981999989599 27870463.027000010014 3953386.957000017166 60455.538198846 2024-05-25T12:55:00.380305+00:00 19994330.287999991328 29000292.971999999136 27870463.059999998659 3957473.984000027180 60455.538210500 2024-05-25T12:55:01.387185+00:00 19994330.290000021458 29000293.034000039101 27870462.899999979883 3952948.912000000011 60455.538221976 2024-05-25T12:55:02.378688+00:00 19994330.290000021458 29000293.008999940008 27870463.074000030756 3954323.085999966133 60455.538233629 2024-05-25T12:55:03.385566+00:00 19994330.292999979109 29000292.989000078291 27870462.983999971300 3953312.021000028122 60455.538245105 2024-05-25T12:55:04.377070+00:00 19994330.291000008583 29000292.986999988556 27870463.063000019640 3951746.955999969970 60455.538256759 2024-05-25T12:55:05.383949+00:00 19994330.286000009626 29000293.001999970526 27870462.886999960989 3957483.043000041973 60455.538268418 2024-05-25T12:55:06.391325+00:00 19994330.291999999434 29000293.006999969482 27870463.036000009626 3953887.929999948014 60455.538279888 2024-05-25T12:55:07.382332+00:00 19994330.289999961853 29000293.024999998510 27870462.994000021368 3956234.124000012875 60455.538291547 2024-05-25T12:55:08.389707+00:00 19994330.286000009626 29000292.980000000447 27870463.008999999613 3954813.911000012886 60455.538303023 2024-05-25T12:55:09.381210+00:00 19994330.291999999434 29000293.000000000000 27870463.001999970526 3954892.009000002872 60455.538314677 2024-05-25T12:55:10.388089+00:00 19994330.289999961853 29000292.987999990582 27870463.002000030130 3954145.042999982834 60455.538326153 2024-05-25T12:55:11.379592+00:00 19994330.289000030607 29000292.987000018358 27870463.034000039101 3955630.960000038147 60455.538337806 2024-05-25T12:55:12.386472+00:00 19994330.291000008583 29000293.037999991328 27870463.017999891192 3954144.074999988079 60455.538349282 2024-05-25T12:55:13.377975+00:00 19994330.291000008583 29000292.990000009537 27870462.925000071526 3954589.925999999046 60455.538360942 2024-05-25T12:55:14.385350+00:00 19994330.289999961853 29000292.974000010639 27870462.996999979019 3953931.997999966145 60455.538372411 2024-05-25T12:55:15.376357+00:00 19994330.287999991328 29000293.009999990463 27870463.003999948502 3953033.049000024796 60455.538384071 2024-05-25T12:55:16.383732+00:00 19994330.290000081062 29000293.001999970526 27870462.980000019073 3952814.925999999046 60455.538395725 2024-05-25T12:55:17.390612+00:00 19994330.287999991328 29000293.031000021845 27870462.986000061035 3956620.981999992859 60455.538407200 2024-05-25T12:55:18.382115+00:00 19994330.289999961853 29000292.962000008672 27870463.074000000954 3956136.987999976147 60455.538418854 2024-05-25T12:55:19.388994+00:00 19994330.292999979109 29000293.032999988645 27870462.957000020891 3951855.024000049103 60455.538430330 2024-05-25T12:55:20.380498+00:00 19994330.287999991328 29000292.991999980062 27870462.993999961764 3952266.027000010014 60455.538441984 2024-05-25T12:55:21.387378+00:00 19994330.291000008583 29000292.981999989599 27870463.064000010490 3954239.941999971867 60455.538453459 2024-05-25T12:55:22.378880+00:00 19994330.285000089556 29000293.019000049680 27870462.963999990374 3960084.147000014782 60455.538465119 2024-05-25T12:55:23.386255+00:00 19994330.291999939829 29000292.992999970913 27870462.960000038147 3953139.904999970924 60455.538476589 2024-05-25T12:55:24.377262+00:00 19994330.291000008583 29000292.993000030518 27870463.049999948591 3954034.055999993812 60455.538488248 2024-05-25T12:55:25.384637+00:00 19994330.291000008583 29000293.032999988645 27870462.983000040054 3951176.296000003815 60455.538499718 2024-05-25T12:55:26.375645+00:00 19994330.289000030607 29000292.985999941826 27870463.059000018984 3953007.637000023853 60455.538511378 2024-05-25T12:55:27.383020+00:00 19994330.291000008583 29000293.011000040919 27870462.979999899864 3948333.945999979973 60455.538523037 2024-05-25T12:55:28.390395+00:00 19994330.287999991328 29000292.977000001818 27870462.986000061035 3956956.116999983788 60455.538534507 2024-05-25T12:55:29.381402+00:00 19994330.288999918848 29000292.993000030518 27870463.026000019163 3951301.042999982834 60455.538546166 2024-05-25T12:55:30.388777+00:00 19994330.288000110537 29000292.991999980062 27870462.880999919027 3951045.943000078201 60455.538557642 2024-05-25T12:55:31.380281+00:00 19994330.289999961853 29000292.985999941826 27870463.037000000477 3955035.010999917984 60455.538569296 2024-05-25T12:55:32.387160+00:00 19994330.289000030607 29000293.028000000864 27870462.965999998152 3954943.018000007141 60455.538580772 2024-05-25T12:55:33.378663+00:00 19994330.292999979109 29000292.998000029474 27870463.102000001818 3958724.980000019073 60455.538592431 2024-05-25T12:55:34.386037+00:00 19994330.288999918848 29000292.996999979019 27870463.002000000328 3950483.000000000000 60455.538603901 2024-05-25T12:55:35.377045+00:00 19994330.289000030607 29000293.012000080198 27870462.960999999195 3956900.963999987114 60455.538615560 2024-05-25T12:55:36.384420+00:00 19994330.291000008583 29000293.000999931246 27870462.977000001818 3952592.968999981880 60455.538627030 2024-05-25T12:55:37.375428+00:00 19994330.287999991328 29000292.994000080973 27870463.008999999613 3958531.087000011932 60455.538638690 2024-05-25T12:55:38.382803+00:00 19994330.289999999106 29000292.995999928564 27870463.089999999851 3954959.942000031006 60455.538650344 2024-05-25T12:55:39.389682+00:00 19994330.287999998778 29000292.986000061035 27870462.897999998182 3953391.972000002861 60455.538661819 2024-05-25T12:55:40.381185+00:00 19994330.291000001132 29000293.029999971390 27870463.013999998569 3951382.014000058174 60455.538673479 2024-05-25T12:55:41.388560+00:00 19994330.291999999434 29000292.947000030428 27870463.063000019640 3956632.995000004768 60455.538684949 2024-05-25T12:55:42.379568+00:00 19994330.289999991655 29000293.044999960810 27870462.931999981403 3954340.069999932777 60455.538696602 2024-05-25T12:55:43.386447+00:00 19994330.289000000805 29000292.978000041097 27870463.087000008672 3954895.976999998093 60455.538708078 2024-05-25T12:55:44.377950+00:00 19994330.288999989629 29000293.043999999762 27870462.959999978542 3951930.078999996185 60455.538719737 2024-05-25T12:55:45.385325+00:00 19994330.290000021458 29000292.975999999791 27870462.970000028610 3954183.853999971878 60455.538731208 2024-05-25T12:55:46.376332+00:00 19994330.287999991328 29000292.991000000387 27870463.072999950498 3957712.927000045776 60455.538742867 2024-05-25T12:55:47.383708+00:00 19994330.289000000805 29000293.000999998301 27870462.879999998957 3954652.041000009049 60455.538754337 2024-05-25T12:55:48.374715+00:00 19994330.293000008911 29000292.991999980062 27870463.105000019073 3954453.072000027169 60455.538765997 2024-05-25T12:55:49.382090+00:00 19994330.289999991655 29000293.013999998569 27870462.940999981016 3955771.010999917984 60455.538777656 2024-05-25T12:55:50.389465+00:00 19994330.287999991328 29000292.988000009209 27870462.976000070572 3955204.946000099182 60455.538789126 2024-05-25T12:55:51.380472+00:00 19994330.291999999434 29000293.013999998569 27870462.996999979019 3953908.059999942780 60455.538800785 2024-05-25T12:55:52.387848+00:00 19994330.287000000477 29000292.967000041157 27870463.055999990553 3952897.957999945153 60455.538812255 2024-05-25T12:55:53.378855+00:00 19994330.291000008583 29000293.002999961376 27870463.009999990463 3956359.954000114929 60455.538823915 2024-05-25T12:55:54.386230+00:00 19994330.288999971002 29000293.004999998957 27870462.950999978930 3950502.976999998093 60455.538835385 2024-05-25T12:55:55.377237+00:00 19994330.289000030607 29000293.027000010014 27870462.977000001818 3951657.047999978065 60455.538847044 2024-05-25T12:55:56.384612+00:00 19994330.291999999434 29000292.986999988556 27870463.009000059217 3958652.141999959946 60455.538858514 2024-05-25T12:55:57.375620+00:00 19994330.288999971002 29000292.997000038624 27870463.012999888510 3953609.970999956131 60455.538870174 2024-05-25T12:55:58.382995+00:00 19994330.291999999434 29000293.018000010401 27870463.014000058174 3945837.979000092018 60455.538881827 2024-05-25T12:55:59.389874+00:00 19994330.286000009626 29000292.978999968618 27870463.014999989420 3956704.916000009049 60455.538893303 2024-05-25T12:56:00.381377+00:00 19994330.291000008583 29000293.026000019163 27870463.049000021070 3955173.028999925125 60455.538904957 2024-05-25T12:56:01.388256+00:00 19994330.291000008583 29000293.002000030130 27870462.930999990553 3956360.991999983788 60455.538916432 2024-05-25T12:56:02.379759+00:00 19994330.288999971002 29000292.951999899000 27870463.001999970526 3954569.100000023842 60455.538928092 2024-05-25T12:56:03.387135+00:00 19994330.289000030607 29000293.058000091463 27870463.060000058264 3955403.958999990951 60455.538939562 2024-05-25T12:56:04.378142+00:00 19994330.291000008583 29000292.979999899864 27870462.944999929518 3952364.911000012886 60455.538951221 2024-05-25T12:56:05.385517+00:00 19994330.289000030607 29000292.969000101089 27870463.072000030428 3959311.027000070084 60455.538962691 2024-05-25T12:56:06.376524+00:00 19994330.290999889374 29000293.028999920934 27870462.916000008583 3952450.000999927986 60455.538974351 2024-05-25T12:56:07.383900+00:00 19994330.289000030607 29000292.973000049591 27870463.031000021845 3954714.968000053894 60455.538985820 2024-05-25T12:56:08.374907+00:00 19994330.289000030607 29000293.028999920934 27870462.949000000954 3953101.082000017166 60455.538997480 2024-05-25T12:56:09.382282+00:00 19994330.289999961853 29000293.003000020981 27870463.008000019938 3951317.953999996185 60455.539009134 2024-05-25T12:56:10.389161+00:00 19994330.287000060081 29000292.966000080109 27870463.026999998838 3952745.052999972831 60455.539020610 2024-05-25T12:56:11.380664+00:00 19994330.289999961853 29000293.014999989420 27870463.017000000924 3957591.016000031959 60455.539032269 2024-05-25T12:56:12.388039+00:00 19994330.294000029564 29000293.009999990463 27870463.039000000805 3955929.001999973785 60455.539043739 2024-05-25T12:56:13.379047+00:00 19994330.286000009626 29000293.006999969482 27870462.921999990940 3955555.891999959946 60455.539055393 2024-05-25T12:56:14.385926+00:00 19994330.292999979109 29000292.996999979019 27870463.015999991447 3954498.032000064850 60455.539066868 2024-05-25T12:56:15.377429+00:00 19994330.286000009626 29000293.029999971390 27870463.070000018924 3954521.024999976158 60455.539078522 2024-05-25T12:56:16.384308+00:00 19994330.291999939829 29000292.979000091553 27870462.935999989510 3952165.000999927986 60455.539089998 2024-05-25T12:56:17.375811+00:00 19994330.290000081062 29000292.975999951363 27870463.027000010014 3954732.063000082970 60455.539101657 2024-05-25T12:56:18.383187+00:00 19994330.286999940872 29000292.998999949545 27870462.995000001043 3956921.982999920845 60455.539113311 2024-05-25T12:56:19.390066+00:00 19994330.292999979109 29000293.037000060081 27870463.078000009060 3958112.945999979973 60455.539124787 2024-05-25T12:56:20.381569+00:00 19994330.290000081062 29000292.985999941826 27870462.988999959081 3955097.060000061989 60455.539136440 2024-05-25T12:56:21.388448+00:00 19994330.288999918848 29000293.000999998301 27870462.884999990463 3952851.993999958038 60455.539147916 2024-05-25T12:56:22.379952+00:00 19994330.289000030607 29000293.004999998957 27870463.038000050932 3953050.004999995232 60455.539159570 2024-05-25T12:56:23.386830+00:00 19994330.291000008583 29000292.962999999523 27870463.011999960989 3952248.871000051033 60455.539171046 2024-05-25T12:56:24.378334+00:00 19994330.287999991328 29000293.047999989241 27870462.920000020415 3957374.133999944199 60455.539182699 2024-05-25T12:56:25.385213+00:00 19994330.289000030607 29000292.967000011355 27870463.009999990463 3954956.923000096809 60455.539194175 2024-05-25T12:56:26.376716+00:00 19994330.291999939829 29000293.009999990463 27870463.041999999434 3958590.069999932777 60455.539205834 2024-05-25T12:56:27.384092+00:00 19994330.287000060081 29000292.984000001103 27870463.000999990851 3956977.999000072014 60455.539217304 2024-05-25T12:56:28.375099+00:00 19994330.291999939829 29000293.010000020266 27870462.981999989599 3959365.935999989975 60455.539228964 2024-05-25T12:56:29.382474+00:00 19994330.291000008583 29000293.018999960274 27870463.068000078201 3954286.038999915123 60455.539240617 2024-05-25T12:56:30.389352+00:00 19994330.292000059038 29000292.984000030905 27870462.974999900907 3951439.966000080109 60455.539252093 2024-05-25T12:56:31.380856+00:00 19994330.286999940872 29000293.005999978632 27870462.940000060946 3948354.039999961853 60455.539263747 2024-05-25T12:56:32.387735+00:00 19994330.287999998778 29000292.992000039667 27870463.054999951273 3955782.980999947060 60455.539275222 2024-05-25T12:56:33.379238+00:00 19994330.289000000805 29000293.008999999613 27870463.011000040919 3958584.030000091065 60455.539286876 2024-05-25T12:56:34.386118+00:00 19994330.293000001460 29000292.989999949932 27870462.981999989599 3956164.047999978065 60455.539298352 2024-05-25T12:56:35.377621+00:00 19994330.291000008583 29000292.994000021368 27870463.004999998957 3955805.804999948014 60455.539310012 2024-05-25T12:56:36.384996+00:00 19994330.287999998778 29000293.026000019163 27870462.995000001043 3953608.067000031006 60455.539321481 2024-05-25T12:56:37.376003+00:00 19994330.291999999434 29000292.991999980062 27870462.968000050634 3955056.054000020027 60455.539333141 2024-05-25T12:56:38.383379+00:00 19994330.285999979824 29000292.974000040442 27870462.978999968618 3954400.001999973785 60455.539344611 2024-05-25T12:56:39.374386+00:00 19994330.290000021458 29000293.013000011444 27870462.965999960899 3955332.009000062943 60455.539356270 2024-05-25T12:56:40.381761+00:00 19994330.291999999434 29000293.012999888510 27870463.055999990553 3959734.039999961853 60455.539367924 2024-05-25T12:56:41.388640+00:00 19994330.284000009298 29000292.967000011355 27870463.036000009626 3953379.965000032913 60455.539379400 2024-05-25T12:56:42.380143+00:00 19994330.292999979109 29000293.042000059038 27870462.958000060171 3951263.018000007141 60455.539391059 2024-05-25T12:56:43.387519+00:00 19994330.289999991655 29000292.962999939919 27870463.028999920934 3951956.868999958038 60455.539402529 2024-05-25T12:56:44.378526+00:00 19994330.291999999434 29000293.021000031382 27870463.052000049502 3955149.103999971878 60455.539414189 2024-05-25T12:56:45.385901+00:00 19994330.289000030607 29000293.001999970526 27870462.986999988556 3952570.004000068177 60455.539425665 2024-05-25T12:56:46.377404+00:00 19994330.287999991328 29000292.989000078291 27870462.958999991417 3957872.982999920845 60455.539437318 2024-05-25T12:56:47.384283+00:00 19994330.288999971002 29000292.998999949545 27870462.939000010490 3956450.031000018120 60455.539448794 2024-05-25T12:56:48.375786+00:00 19994330.289000030607 29000293.006000038236 27870463.077000018209 3956370.993000030983 60455.539460453 2024-05-25T12:56:49.383162+00:00 19994330.291999999434 29000292.986999988556 27870462.938999999315 3953220.944000006188 60455.539471923 2024-05-25T12:56:50.374169+00:00 19994330.288999971002 29000293.018999930471 27870463.040000010282 3955944.990999937057 60455.539483583 2024-05-25T12:56:51.381544+00:00 19994330.289000030607 29000292.993000030518 27870462.980000000447 3952723.973000050057 60455.539495236 2024-05-25T12:56:52.388423+00:00 19994330.292999979109 29000293.014999989420 27870463.019999999553 3957740.059000014793 60455.539506712 2024-05-25T12:56:53.379927+00:00 19994330.287999991328 29000292.973000049591 27870462.961999978870 3957784.059999942780 60455.539518372 2024-05-25T12:56:54.387301+00:00 19994330.287999991328 29000292.996999979019 27870463.078000009060 3955178.914000033867 60455.539529841 2024-05-25T12:56:55.378309+00:00 19994330.291000008583 29000292.993999961764 27870462.969999998808 3954806.021999955177 60455.539541501 2024-05-25T12:56:56.385684+00:00 19994330.289000030607 29000293.037000060081 27870462.977000001818 3953916.980000019073 60455.539552971 2024-05-25T12:56:57.376691+00:00 19994330.291000008583 29000293.013999938965 27870463.041000008583 3954386.953999996185 60455.539564630 2024-05-25T12:56:58.384066+00:00 19994330.287999931723 29000292.971000000834 27870463.033999979496 3953457.039000033867 60455.539576100 2024-05-25T12:56:59.375074+00:00 19994330.292000059038 29000292.975999999791 27870462.878000020981 3952007.009999989998 60455.539587760 2024-05-25T12:57:00.382449+00:00 19994330.289000030607 29000293.046999990940 27870463.069999989122 3953859.106999992859 60455.539599236 2024-05-25T12:57:01.373952+00:00 19994330.289999961853 29000292.974000010639 27870463.010999981314 3956455.957000017166 60455.539610889 2024-05-25T12:57:02.380832+00:00 19994330.289999961853 29000292.997000008821 27870462.934000018984 3958571.016000031959 60455.539622549 2024-05-25T12:57:03.388207+00:00 19994330.286000009626 29000293.000999990851 27870463.006000038236 3952080.910999894142 60455.539634024 2024-05-25T12:57:04.379710+00:00 19994330.292999979109 29000293.002000000328 27870463.028000000864 3957191.032000064850 60455.539645678 2024-05-25T12:57:05.386589+00:00 19994330.287999991328 29000292.997999999672 27870463.030999958515 3952798.011000037193 60455.539657154 2024-05-25T12:57:06.378092+00:00 19994330.293000098318 29000292.996000021696 27870463.018000010401 3956605.982999920845 60455.539668808 2024-05-25T12:57:07.384971+00:00 19994330.289999961853 29000293.023999989033 27870462.909999970347 3963002.985000013839 60455.539680284 2024-05-25T12:57:08.376474+00:00 19994330.286000009626 29000292.971000019461 27870463.109000090510 3961730.993000030983 60455.539691943 2024-05-25T12:57:09.383850+00:00 19994330.291000008583 29000293.012999951839 27870462.995999928564 3953880.054999948014 60455.539703413 2024-05-25T12:57:10.374857+00:00 19994330.286999940872 29000292.980000019073 27870462.949000000954 3951735.943000078201 60455.539715072 2024-05-25T12:57:11.382232+00:00 19994330.292999979109 29000293.052999969572 27870462.995000001043 3956529.087999939919 60455.539726726 2024-05-25T12:57:12.389111+00:00 19994330.290000081062 29000292.944000009447 27870463.019000049680 3957502.944000006188 60455.539738202 2024-05-25T12:57:13.380615+00:00 19994330.291000008583 29000292.996000051498 27870462.982999920845 3958577.023000001907 60455.539749855 2024-05-25T12:57:14.387494+00:00 19994330.288999918848 29000293.028999980539 27870462.994000080973 3959910.042000054847 60455.539761331 2024-05-25T12:57:15.378997+00:00 19994330.290000081062 29000292.966999951750 27870462.929999951273 3957390.965999960899 60455.539772985 2024-05-25T12:57:16.385876+00:00 19994330.289999961853 29000293.025000099093 27870463.105000019073 3959271.046000003815 60455.539784460 2024-05-25T12:57:17.377379+00:00 19994330.286000009626 29000292.987999919802 27870462.963000059128 3955545.863999962807 60455.539796114 2024-05-25T12:57:18.384259+00:00 19994330.289999961853 29000293.006999969482 27870463.034999970347 3960029.978000044823 60455.539807590 2024-05-25T12:57:19.375762+00:00 19994330.291000008583 29000292.989000078291 27870462.971999999136 3957919.095999956131 60455.539819243 2024-05-25T12:57:20.382641+00:00 19994330.291000008583 29000293.022999998182 27870463.033999919891 3955175.034000039101 60455.539830719 2024-05-25T12:57:21.374144+00:00 19994330.289999961853 29000293.019999980927 27870462.997000098228 3963244.991999983788 60455.539842373 2024-05-25T12:57:22.381023+00:00 19994330.291000008583 29000293.000000000000 27870462.930999990553 3956583.935000061989 60455.539854032 2024-05-25T12:57:23.388399+00:00 19994330.287999991328 29000292.983999971300 27870463.005999919027 3951363.946999907028 60455.539865508 2024-05-25T12:57:24.379901+00:00 19994330.294000029564 29000293.014000058174 27870462.999000068754 3954363.031000018120 60455.539877162 2024-05-25T12:57:25.386781+00:00 19994330.284000039101 29000292.986999988556 27870463.089999910444 3958193.060999989975 60455.539888638 2024-05-25T12:57:26.378284+00:00 19994330.289000000805 29000292.990000009537 27870462.983000040054 3959182.000000000000 60455.539900291 2024-05-25T12:57:27.385163+00:00 19994330.291999999434 29000293.016999959946 27870463.008999999613 3955550.999000072014 60455.539911767 2024-05-25T12:57:28.376667+00:00 19994330.290999989957 29000292.960000038147 27870462.932000000030 3959408.001999973785 60455.539923427 2024-05-25T12:57:29.384042+00:00 19994330.289000000805 29000293.032999988645 27870463.024999991059 3955336.947000027169 60455.539934896 2024-05-25T12:57:30.375049+00:00 19994330.291000008583 29000293.005999919027 27870462.993000000715 3953967.020999907982 60455.539946556 2024-05-25T12:57:31.382424+00:00 19994330.288999989629 29000292.976000070572 27870462.978000000119 3957791.016000031959 60455.539958026 2024-05-25T12:57:32.373431+00:00 19994330.288000021130 29000293.018000010401 27870463.085000008345 3951542.064000010025 60455.539969685 2024-05-25T12:57:33.380807+00:00 19994330.289999991655 29000293.018999930471 27870462.900999989361 3949780.957000017166 60455.539981339 2024-05-25T12:57:34.387685+00:00 19994330.289999991655 29000292.965000029653 27870463.008999999613 3950915.970000029076 60455.539992815 2024-05-25T12:57:35.379189+00:00 19994330.289000000805 29000293.013999998569 27870463.018999990076 3953523.982999920845 60455.540004469 2024-05-25T12:57:36.386068+00:00 19994330.289000000805 29000293.011999990791 27870462.961999978870 3958168.007000089157 60455.540015944 2024-05-25T12:57:37.377571+00:00 19994330.287000000477 29000292.983000010252 27870463.041999999434 3954560.066999911796 60455.540027604 2024-05-25T12:57:38.384946+00:00 19994330.296999990940 29000293.017999991775 27870463.059999998659 3953567.022000073921 60455.540039074 2024-05-25T12:57:39.375954+00:00 19994330.287000000477 29000292.962999999523 27870462.953999999911 3958477.992999910843 60455.540050733 2024-05-25T12:57:40.383329+00:00 19994330.287999991328 29000293.011999990791 27870462.958000000566 3951622.929000020027 60455.540062209 2024-05-25T12:57:41.374833+00:00 19994330.294000029564 29000293.022000011057 27870463.004000011832 3952737.975000023842 60455.540073862 2024-05-25T12:57:42.381711+00:00 19994330.287000000477 29000292.984000001103 27870462.993000030518 3952072.108000040054 60455.540085338 2024-05-25T12:57:43.373214+00:00 19994330.287999991328 29000292.992999970913 27870463.070999979973 3954695.000000000000 60455.540096992 2024-05-25T12:57:44.380094+00:00 19994330.292999979109 29000293.010000050068 27870462.975000020117 3956104.976000001188 60455.540108651 2024-05-25T12:57:45.387468+00:00 19994330.290000021458 29000292.995999988168 27870462.952999949455 3956281.964999999851 60455.540120121 2024-05-25T12:57:46.378476+00:00 19994330.287999991328 29000293.013000011444 27870463.014000058174 3955376.984999998938 60455.540131781 2024-05-25T12:57:47.385851+00:00 19994330.291999999434 29000293.026999950409 27870463.069000009447 3958106.998000002000 60455.540143250 2024-05-25T12:57:48.376858+00:00 19994330.287999991328 29000292.948000010103 27870462.954999919981 3956263.047999999952 60455.540154910 2024-05-25T12:57:49.384234+00:00 19994330.290000021458 29000293.025000039488 27870463.037999991328 3958283.903999999166 60455.540166380 2024-05-25T12:57:50.375241+00:00 19994330.287999991328 29000292.980999950320 27870462.930000070482 3953769.053999998141 60455.540178040 2024-05-25T12:57:51.382616+00:00 19994330.294000029564 29000293.027000010014 27870463.105000019073 3955049.932999997865 60455.540189509 2024-05-25T12:57:52.373623+00:00 19994330.289999961853 29000292.967000011355 27870462.962999939919 3955516.076000005007 60455.540201169 2024-05-25T12:57:53.380998+00:00 19994330.286000009626 29000293.021000031382 27870462.981999989599 3957074.942999995779 60455.540212823 2024-05-25T12:57:54.387877+00:00 19994330.289999961853 29000292.982999920845 27870463.018000010401 3955264.017000005115 60455.540224298 2024-05-25T12:57:55.379381+00:00 19994330.287000060081 29000292.982000108808 27870462.981999989599 3955966.029999994207 60455.540235958 2024-05-25T12:57:56.386756+00:00 19994330.291999939829 29000293.022999998182 27870462.980000019073 3961912.058999999892 60455.540247428 2024-05-25T12:57:57.377763+00:00 19994330.289000030607 29000293.014999989420 27870463.029000040144 3955453.916000001132 60455.540259087 2024-05-25T12:57:58.385138+00:00 19994330.289999961853 29000292.967999938875 27870463.000999931246 3956779.057000004221 60455.540270557 2024-05-25T12:57:59.376145+00:00 19994330.291000008583 29000293.019999980927 27870462.977000001818 3952482.016999997199 60455.540282217 2024-05-25T12:58:00.383520+00:00 19994330.290000081062 29000292.995000001043 27870462.984000090510 3958547.936000003945 60455.540293693 2024-05-25T12:58:01.375024+00:00 19994330.289999961853 29000293.012000080198 27870463.031999949366 3957478.026999995112 60455.540305346 2024-05-25T12:58:02.381903+00:00 19994330.287999991328 29000292.988999959081 27870463.001999970526 3960136.953999996185 60455.540316822 2024-05-25T12:58:03.373406+00:00 19994330.291000008583 29000293.000000000000 27870462.998000029474 3956205.021999999881 60455.540328476 2024-05-25T12:58:04.380285+00:00 19994330.289000030607 29000293.028000000864 27870462.940000060946 3962145.028999999166 60455.540340135 2024-05-25T12:58:05.387661+00:00 19994330.289999961853 29000292.945999979973 27870463.036999940872 3956639.025000005960 60455.540351611 2024-05-25T12:58:06.379163+00:00 19994330.289999961853 29000293.044999960810 27870463.000999998301 3957102.927000001073 60455.540363264 2024-05-25T12:58:07.386043+00:00 19994330.290000081062 29000292.998000029474 27870463.030000001192 3957196.027999997139 60455.540374740 2024-05-25T12:58:08.377546+00:00 19994330.288999918848 29000292.973999980837 27870462.986000001431 3957315.104000002146 60455.540386394 2024-05-25T12:58:09.384425+00:00 19994330.291000008583 29000293.025000099093 27870462.949999991804 3957824.920000001788 60455.540397869 2024-05-25T12:58:10.375929+00:00 19994330.289000030607 29000292.990000009537 27870463.035000000149 3951086.907999991905 60455.540409523 2024-05-25T12:58:11.382808+00:00 19994330.289000030607 29000293.000000000000 27870462.983000010252 3953402.096000000834 60455.540420999 2024-05-25T12:58:12.374311+00:00 19994330.289999961853 29000293.017999999225 27870462.999000009149 3954642.011000006925 60455.540432659 2024-05-25T12:58:13.381686+00:00 19994330.289999961853 29000292.975999999791 27870463.037000000477 3957321.909999995958 60455.540444128 2024-05-25T12:58:14.372693+00:00 19994330.291000008583 29000292.998000010848 27870463.024999979883 3954972.085000007879 60455.540455788 2024-05-25T12:58:15.380068+00:00 19994330.290000081062 29000293.015999998897 27870462.992000039667 3953201.975999996066 60455.540467442 2024-05-25T12:58:16.386948+00:00 19994330.289999961853 29000292.986999988556 27870462.941999968141 3955760.947999998927 60455.540478911 2024-05-25T12:58:17.377955+00:00 19994330.289999961853 29000293.002999991179 27870463.036000009626 3955854.101000010967 60455.540490571 2024-05-25T12:58:18.385330+00:00 19994330.287000060081 29000292.995000001043 27870462.932999968529 3955345.924999982119 60455.540502047 2024-05-25T12:58:19.376834+00:00 19994330.289000000805 29000293.000000000000 27870463.069000009447 3955382.089000015985 60455.540513700 2024-05-25T12:58:20.383712+00:00 19994330.291999999434 29000293.009000029415 27870462.988000039011 3957501.002999991179 60455.540525176 2024-05-25T12:58:21.375216+00:00 19994330.287000000477 29000293.002999961376 27870462.995000001043 3953679.932000011206 60455.540536830 2024-05-25T12:58:22.382095+00:00 19994330.291000001132 29000292.967999991030 27870462.960999969393 3956037.094999998808 60455.540548305 2024-05-25T12:58:23.373598+00:00 19994330.293000001460 29000293.048000041395 27870463.050999999046 3953480.924999982119 60455.540559959 2024-05-25T12:58:24.380477+00:00 19994330.289000000805 29000292.981999989599 27870463.026999950409 3955641.932999997865 60455.540571619 2024-05-25T12:58:25.387853+00:00 19994330.288999989629 29000293.004000011832 27870462.937000039965 3956324.057999997865 60455.540583089 2024-05-25T12:58:26.378860+00:00 19994330.288000021130 29000293.000999990851 27870462.996999979019 3957016.935000001919 60455.540594748 2024-05-25T12:58:27.386235+00:00 19994330.289999991655 29000292.983999971300 27870463.045000080019 3955753.004000008106 60455.540606224 2024-05-25T12:58:28.377738+00:00 19994330.289000000805 29000293.001000050455 27870462.975000020117 3952477.050999999046 60455.540617878 2024-05-25T12:58:29.384617+00:00 19994330.290999978781 29000293.012000020593 27870463.014999989420 3952691.974999994040 60455.540629353 2024-05-25T12:58:30.376120+00:00 19994330.292000029236 29000293.015999909490 27870462.958999991417 3955544.080999999773 60455.540641013 2024-05-25T12:58:31.383496+00:00 19994330.288999971002 29000292.988000039011 27870463.034999970347 3949563.930999993812 60455.540652483 2024-05-25T12:58:32.374503+00:00 19994330.288000021130 29000292.986000061035 27870463.029999971390 3953119.942000002135 60455.540664142 2024-05-25T12:58:33.381877+00:00 19994330.291000008583 29000293.003999948502 27870463.024999979883 3952838.004000008106 60455.540675618 2024-05-25T12:58:34.373381+00:00 19994330.287000000477 29000292.977000001818 27870462.950000051409 3953958.062999994028 60455.540687271 2024-05-25T12:58:35.380260+00:00 19994330.291999999434 29000293.013000011444 27870462.975999951363 3954325.939999998081 60455.540698931 2024-05-25T12:58:36.387636+00:00 19994330.290000021458 29000293.029999971390 27870463.065000060946 3950926.060000001919 60455.540710407 2024-05-25T12:58:37.379139+00:00 19994330.290999948978 29000292.967000011355 27870462.939999941736 3954630.950000017881 60455.540722060 2024-05-25T12:58:38.386018+00:00 19994330.288000050932 29000292.998000029474 27870462.994000080973 3955685.982999979984 60455.540733536 2024-05-25T12:58:39.377521+00:00 19994330.290999948978 29000293.013999938965 27870463.019999980927 3957985.096000016201 60455.540745190 2024-05-25T12:58:40.384400+00:00 19994330.286000009626 29000293.000000000000 27870463.054000020027 3952050.905999987852 60455.540756666 2024-05-25T12:58:41.375904+00:00 19994330.292999979109 29000293.004999998957 27870462.929000020027 3959916.078999996185 60455.540768319 2024-05-25T12:58:42.382782+00:00 19994330.289000030607 29000292.980000019073 27870463.010999921709 3954326.034000008833 60455.540779795 2024-05-25T12:58:43.374287+00:00 19994330.290000021458 29000293.037000060081 27870463.006000038236 3956895.939999998081 60455.540791454 2024-05-25T12:58:44.381661+00:00 19994330.288999971002 29000292.993999961764 27870462.991000000387 3956423.018000007141 60455.540802924 2024-05-25T12:58:45.372669+00:00 19994330.290000021458 29000292.986000061035 27870462.978999998420 3955543.014999986161 60455.540814584 2024-05-25T12:58:46.380044+00:00 19994330.291000008583 29000292.985999941826 27870463.054999988526 3956426.004000008106 60455.540826238 2024-05-25T12:58:47.386923+00:00 19994330.288999918848 29000293.013000011444 27870463.035000011325 3957143.025999993086 60455.540837714 2024-05-25T12:58:48.378426+00:00 19994330.289000030607 29000293.013000011444 27870462.967000011355 3951886.923000007868 60455.540849367 2024-05-25T12:58:49.385305+00:00 19994330.291000008583 29000292.980999998748 27870463.015999969095 3955332.037000000011 60455.540860843 2024-05-25T12:58:50.376809+00:00 19994330.286000009626 29000293.008999999613 27870462.943000018597 3953168.009000002872 60455.540872502 2024-05-25T12:58:51.384184+00:00 19994330.292999979109 29000293.005000010133 27870463.011999990791 3955623.006999969017 60455.540883972 2024-05-25T12:58:52.375190+00:00 19994330.289000030607 29000292.985999990255 27870463.008999999613 3952091.988000034820 60455.540895632 2024-05-25T12:58:53.382566+00:00 19994330.291999939829 29000293.000000000000 27870463.030999988317 3954981.902000010014 60455.540907107 2024-05-25T12:58:54.374069+00:00 19994330.290000081062 29000293.011000011116 27870462.971999999136 3955305.113999962807 60455.540918761 2024-05-25T12:58:55.380948+00:00 19994330.288999918848 29000293.011000011116 27870462.966000020504 3953130.937000035774 60455.540930231 2024-05-25T12:58:56.371955+00:00 19994330.287000060081 29000292.971999999136 27870462.968999978155 3954126.087999999989 60455.540941890 2024-05-25T12:58:57.379330+00:00 19994330.291000008583 29000293.018999960274 27870463.038999971002 3957826.983999968041 60455.540953550 2024-05-25T12:58:58.386706+00:00 19994330.289000030607 29000292.983000040054 27870463.036000009626 3955367.939000010025 60455.540965020 2024-05-25T12:58:59.377713+00:00 19994330.287999991328 29000292.988999959081 27870462.978000041097 3958820.082000017166 60455.540976679 2024-05-25T12:59:00.385089+00:00 19994330.293999910355 29000293.020000040531 27870462.980999950320 3958898.944000006188 60455.540988149 2024-05-25T12:59:01.376095+00:00 19994330.291000008583 29000293.006999969482 27870463.098000049591 3955553.032999991905 60455.540999809 2024-05-25T12:59:02.383470+00:00 19994330.287999991328 29000293.028000000864 27870462.911000009626 3955845.931999980938 60455.541011279 2024-05-25T12:59:03.374478+00:00 19994330.290000081062 29000292.989000018686 27870463.036000009626 3954145.032000004780 60455.541022938 2024-05-25T12:59:04.381853+00:00 19994330.287999991328 29000292.981000009924 27870463.018999930471 3953043.045000017155 60455.541034408 2024-05-25T12:59:05.372861+00:00 19994330.289999961853 29000292.981000009924 27870462.950000051409 3959476.958000003826 60455.541046068 2024-05-25T12:59:06.380236+00:00 19994330.289000030607 29000293.024999979883 27870462.940999981016 3954694.000000000000 60455.541057727 2024-05-25T12:59:07.387611+00:00 19994330.291000008583 29000292.990000009537 27870463.079999919981 3951791.037000000011 60455.541069197 2024-05-25T12:59:08.378618+00:00 19994330.291000008583 29000293.004999998957 27870462.980000019073 3953332.884000002872 60455.541080856 2024-05-25T12:59:09.385993+00:00 19994330.288999918848 29000292.988000039011 27870462.970000028610 3956610.080999969970 60455.541092332 2024-05-25T12:59:10.377497+00:00 19994330.292000059038 29000293.004999998957 27870463.072000030428 3946859.981999992859 60455.541103986 2024-05-25T12:59:11.384375+00:00 19994330.287999991328 29000292.975000020117 27870462.932999968529 3956136.055000007153 60455.541115462 2024-05-25T12:59:12.375879+00:00 19994330.289000030607 29000293.040999889374 27870462.999000068754 3952384.009000002872 60455.541127115 2024-05-25T12:59:13.382758+00:00 19994330.287999998778 29000292.980000019073 27870462.983999971300 3954550.930999993812 60455.541138591 2024-05-25T12:59:14.374261+00:00 19994330.291000001132 29000293.046000000089 27870463.062999960035 3952333.050000011921 60455.541150250 2024-05-25T12:59:15.381636+00:00 19994330.289999999106 29000292.967000011355 27870463.003000020981 3954631.958000003826 60455.541161721 2024-05-25T12:59:16.372644+00:00 19994330.292000010610 29000292.989000078291 27870462.975000020117 3955101.004000008106 60455.541173380 2024-05-25T12:59:17.380019+00:00 19994330.285999998450 29000293.015999909490 27870462.983999971300 3955873.002999960911 60455.541185034 2024-05-25T12:59:18.386898+00:00 19994330.290999989957 29000292.968999978155 27870462.998000029474 3956099.052000045776 60455.541196509 2024-05-25T12:59:19.378401+00:00 19994330.291000008583 29000293.012000080198 27870462.993000030518 3952875.884999989998 60455.541208163 2024-05-25T12:59:20.385280+00:00 19994330.289000000805 29000293.028999920934 27870463.057999968529 3953804.052999972831 60455.541219639 2024-05-25T12:59:21.376783+00:00 19994330.288999971002 29000292.967000011355 27870463.008000019938 3951153.990999997128 60455.541231292 2024-05-25T12:59:22.383663+00:00 19994330.290000021458 29000292.996000051498 27870462.962999939919 3953333.076000034809 60455.541242768 2024-05-25T12:59:23.375166+00:00 19994330.289000000805 29000293.006999969482 27870463.028000000864 3957211.941999971867 60455.541254422 2024-05-25T12:59:24.382045+00:00 19994330.292999979109 29000293.004000071436 27870462.914999999106 3959558.069999992847 60455.541265897 2024-05-25T12:59:25.373548+00:00 19994330.290000021458 29000293.000999931246 27870463.030000001192 3959241.898000001907 60455.541277557 2024-05-25T12:59:26.380924+00:00 19994330.285999950022 29000292.986999999732 27870463.016999989748 3956852.025000036228 60455.541289027 2024-05-25T12:59:27.371931+00:00 19994330.293000038713 29000293.032000008970 27870462.989000018686 3950306.021999955177 60455.541300687 2024-05-25T12:59:28.379306+00:00 19994330.284999970347 29000293.003999989480 27870462.996999979019 3958505.087000011932 60455.541312340 2024-05-25T12:59:29.386185+00:00 19994330.291000008583 29000292.981999989599 27870463.008000019938 3952497.924000024796 60455.541323816 2024-05-25T12:59:30.377688+00:00 19994330.290000021458 29000293.014000009745 27870463.000999990851 3959019.097999989986 60455.541335470 2024-05-25T12:59:31.384567+00:00 19994330.291999999434 29000293.004000011832 27870463.031000021845 3950113.963999987114 60455.541346945 2024-05-25T12:59:32.376071+00:00 19994330.291000008583 29000292.996999979019 27870462.976000010967 3951547.949999988079 60455.541358599 2024-05-25T12:59:33.382949+00:00 19994330.289999961853 29000292.981000009924 27870463.037000000477 3951083.965000032913 60455.541370075 2024-05-25T12:59:34.374453+00:00 19994330.291000008583 29000293.008999969810 27870463.029999971390 3957328.009000002872 60455.541381734 2024-05-25T12:59:35.381828+00:00 19994330.284000039101 29000292.995000001043 27870463.030000030994 3956326.978999971878 60455.541393204 2024-05-25T12:59:36.372835+00:00 19994330.290999948978 29000292.995000001043 27870462.917999979109 3954914.111000000965 60455.541404864 2024-05-25T12:59:37.380211+00:00 19994330.291000008583 29000293.017000019550 27870463.060999989510 3953863.861000000965 60455.541416334 2024-05-25T12:59:38.371218+00:00 19994330.291000008583 29000292.971999999136 27870462.888000011444 3956657.074999988079 60455.541427993 2024-05-25T12:59:39.378593+00:00 19994330.287999991328 29000293.047999981791 27870463.087000008672 3957752.979000031948 60455.541439652 2024-05-25T12:59:40.385968+00:00 19994330.290000081062 29000292.972999989986 27870462.941999968141 3957739.907999991905 60455.541451128 2024-05-25T12:59:41.377471+00:00 19994330.288999918848 29000292.962999999523 27870463.021999958903 3950706.088999987114 60455.541462782 2024-05-25T12:59:42.384350+00:00 19994330.291000008583 29000293.034000039101 27870463.022999998182 3954460.921999990940 60455.541474258 2024-05-25T12:59:43.375854+00:00 19994330.287999991328 29000292.994999948889 27870463.018000010401 3953415.043000041973 60455.541485911 2024-05-25T12:59:44.382733+00:00 19994330.287999991328 29000293.009000059217 27870463.006000038236 3956709.965999960899 60455.541497387 2024-05-25T12:59:45.374236+00:00 19994330.292000059038 29000292.995000001043 27870462.970000028610 3951522.992000042927 60455.541509041 2024-05-25T12:59:46.381115+00:00 19994330.289999961853 29000293.010999921709 27870463.021999958903 3956054.063999950886 60455.541520516 2024-05-25T12:59:47.372619+00:00 19994330.290000081062 29000292.977000001818 27870462.998000029474 3956698.007000029087 60455.541532176 2024-05-25T12:59:48.379993+00:00 19994330.290999889374 29000293.018000010401 27870462.955999970436 3955576.918999969959 60455.541543646 2024-05-25T12:59:49.371001+00:00 19994330.289000030607 29000292.989000078291 27870463.029999971390 3951529.182000041008 60455.541555305 2024-05-25T12:59:50.378376+00:00 19994330.289000030607 29000293.026999950409 27870462.991000059992 3955898.829999982845 60455.541566959 2024-05-25T12:59:51.385255+00:00 19994330.289000030607 29000292.963000059128 27870463.046000000089 3952572.074999988079 60455.541578435 2024-05-25T12:59:52.376758+00:00 19994330.289999961853 29000293.022999998182 27870462.947999950498 3955019.004999995232 60455.541590089 2024-05-25T12:59:53.383638+00:00 19994330.289000030607 29000292.988999959081 27870462.995000001043 3957205.964000045788 60455.541601564 2024-05-25T12:59:54.375140+00:00 19994330.289999961853 29000292.990999940783 27870463.044000029564 3953663.008999944199 60455.541613218 2024-05-25T12:59:55.382020+00:00 19994330.292999979109 29000292.996000051498 27870462.932000041008 3954513.012000023853 60455.541624694 2024-05-25T12:59:56.373523+00:00 19994330.287999991328 29000293.029000040144 27870462.985999941826 3955140.056999980938 60455.541636353 2024-05-25T12:59:57.380899+00:00 19994330.292000059038 29000292.988999959081 27870463.037999991328 3950578.919000030030 60455.541647823 2024-05-25T12:59:58.371906+00:00 19994330.286999940872 29000293.006999969482 27870462.968000050634 3952316.967999995220 60455.541659477 2024-05-25T12:59:59.378785+00:00 19994330.286000009626 29000292.986000061035 27870463.049000021070 3958716.103000044823 60455.541671136 2024-05-25T13:00:00.386160+00:00 19994330.292999979109 29000293.003000020981 27870463.018000010401 3957935.001999973785 60455.541682612 2024-05-25T13:00:01.377663+00:00 19994330.292999979109 29000292.990999940783 27870462.971000000834 3960090.891000031959 60455.541694266 2024-05-25T13:00:02.384543+00:00 19994330.286000009626 29000292.996999979019 27870463.010000001639 3960579.078999996185 60455.541705742 2024-05-25T13:00:03.376046+00:00 19994330.291000008583 29000292.969000000507 27870462.978000011295 3952561.012999891769 60455.541717401 2024-05-25T13:00:04.383421+00:00 19994330.290000081062 29000293.021000009030 27870462.997999999672 3953960.984000086784 60455.541728871 2024-05-25T13:00:05.374428+00:00 19994330.288999918848 29000293.015999991447 27870462.968000009656 3954829.939999938011 60455.541740530 2024-05-25T13:00:06.381802+00:00 19994330.289000030607 29000292.997000008821 27870463.083999991417 3954451.001000047196 60455.541752000 2024-05-25T13:00:07.372810+00:00 19994330.289000000805 29000292.994999989867 27870462.953999999911 3957771.100000023842 60455.541763660 2024-05-25T13:00:08.380186+00:00 19994330.289999999106 29000293.039000000805 27870463.032999988645 3954162.992999910843 60455.541775135 2024-05-25T13:00:09.371689+00:00 19994330.291999999434 29000292.971000019461 27870462.996000021696 3957262.893000007141 60455.541786789 2024-05-25T13:00:10.378568+00:00 19994330.291000008583 29000293.019999980927 27870463.006999999285 3955068.143000007141 60455.541798443 2024-05-25T13:00:11.385447+00:00 19994330.290999989957 29000292.973000019789 27870463.016999959946 3952754.910000085831 60455.541809918 2024-05-25T13:00:12.376951+00:00 19994330.287999998778 29000293.004999998957 27870462.978000041097 3953542.992999910843 60455.541821572 2024-05-25T13:00:13.383830+00:00 19994330.287000000477 29000293.011999960989 27870462.947999950498 3953555.989000082016 60455.541833048 2024-05-25T13:00:14.375333+00:00 19994330.291000008583 29000292.984000030905 27870462.975000020117 3956684.024999976158 60455.541844707 2024-05-25T13:00:15.382708+00:00 19994330.287999991328 29000293.012000020593 27870463.042999979109 3955648.014999986161 60455.541856177 2024-05-25T13:00:16.373715+00:00 19994330.291999999434 29000293.010999981314 27870462.953000009060 3955371.013999938965 60455.541867837 2024-05-25T13:00:17.381090+00:00 19994330.291000008583 29000292.996999979019 27870463.044000029564 3958380.001000047196 60455.541879307 2024-05-25T13:00:18.372098+00:00 19994330.285999979824 29000292.981999989599 27870463.021999958903 3956278.907999991905 60455.541890966 2024-05-25T13:00:19.379473+00:00 19994330.293000008911 29000293.007000029087 27870463.015999969095 3954800.075000048149 60455.541902442 2024-05-25T13:00:20.370976+00:00 19994330.287999991328 29000293.004999998957 27870462.977000001818 3954086.031000018120 60455.541914096 2024-05-25T13:00:21.377855+00:00 19994330.289000030607 29000292.971999999136 27870462.990000009537 3957605.946999907028 60455.541925755 2024-05-25T13:00:22.385230+00:00 19994330.291000008583 29000293.039000030607 27870463.007000088692 3960199.018000007141 60455.541937225 2024-05-25T13:00:23.376238+00:00 19994330.290999948978 29000292.987999919802 27870462.995999928564 3957666.975000023842 60455.541948884 2024-05-25T13:00:24.383613+00:00 19994330.289000030607 29000292.998000029474 27870462.963000059128 3956094.014000058174 60455.541960360 2024-05-25T13:00:25.375116+00:00 19994330.288999971002 29000293.011000040919 27870463.036999940872 3955669.079999924172 60455.541972014 2024-05-25T13:00:26.381995+00:00 19994330.291000008583 29000292.993000030518 27870463.045000080019 3956895.934000014793 60455.541983489 2024-05-25T13:00:27.373498+00:00 19994330.290000021458 29000292.991999980062 27870462.961999889463 3956538.897000073921 60455.541995149 2024-05-25T13:00:28.380874+00:00 19994330.288999971002 29000293.011999960989 27870462.951000090688 3956441.114999889862 60455.542006619 2024-05-25T13:00:29.371881+00:00 19994330.290000021458 29000292.983000040054 27870463.095999959856 3953171.953999996185 60455.542018279 2024-05-25T13:00:30.379256+00:00 19994330.287000000477 29000292.990000009537 27870462.968999978155 3955783.027999997139 60455.542029749 2024-05-25T13:00:31.370263+00:00 19994330.291000008583 29000292.993999961764 27870462.981999989599 3955731.971000074875 60455.542041408 2024-05-25T13:00:32.377638+00:00 19994330.288999971002 29000293.006999969482 27870463.034000039101 3954702.051999927033 60455.542053062 2024-05-25T13:00:33.384516+00:00 19994330.292999979109 29000293.004000071436 27870463.021000031382 3955936.047000051010 60455.542064537 2024-05-25T13:00:34.376021+00:00 19994330.289999961853 29000293.032999988645 27870462.914999961853 3954213.001000047196 60455.542076197 2024-05-25T13:00:35.383396+00:00 19994330.287000060081 29000292.963999990374 27870462.993999961764 3953397.977999926079 60455.542087667 2024-05-25T13:00:36.374403+00:00 19994330.291000008583 29000293.003000020981 27870463.022000070661 3954340.958000063896 60455.542099326 2024-05-25T13:00:37.381779+00:00 19994330.286999940872 29000293.031999949366 27870463.004999998957 3954453.024999976158 60455.542110796 2024-05-25T13:00:38.372785+00:00 19994330.293000098318 29000292.971999999136 27870462.990000009537 3947443.950999975204 60455.542122455 2024-05-25T13:00:39.380161+00:00 19994330.288999918848 29000292.995000001043 27870463.020999908447 3954279.024000049103 60455.542133931 2024-05-25T13:00:40.371664+00:00 19994330.290000081062 29000293.008000001311 27870462.964000001550 3953422.962000011932 60455.542145585 2024-05-25T13:00:41.378543+00:00 19994330.291999939829 29000292.992000009865 27870463.079999998212 3954636.102999926079 60455.542157244 2024-05-25T13:00:42.385919+00:00 19994330.287999991328 29000293.002999991179 27870462.890000000596 3954795.995000004768 60455.542168720 2024-05-25T13:00:43.377422+00:00 19994330.291000008583 29000292.995000001043 27870463.112999990582 3957893.909000039101 60455.542180374 2024-05-25T13:00:44.384301+00:00 19994330.287000060081 29000293.031999990344 27870462.930000010878 3954383.935999989975 60455.542191850 2024-05-25T13:00:45.375804+00:00 19994330.291000008583 29000292.986000001431 27870463.043000008911 3956677.019000052940 60455.542203503 2024-05-25T13:00:46.382683+00:00 19994330.286999940872 29000292.994000021368 27870462.977000001818 3957256.033999919891 60455.542214979 2024-05-25T13:00:47.374187+00:00 19994330.292999979109 29000293.018999990076 27870463.000000000000 3954496.050999999046 60455.542226633 2024-05-25T13:00:48.381065+00:00 19994330.291000008583 29000293.010000020266 27870463.013999968767 3956802.889999986161 60455.542238108 2024-05-25T13:00:49.372569+00:00 19994330.284999970347 29000292.967999991030 27870463.006000038236 3952904.121000051033 60455.542249768 2024-05-25T13:00:50.379944+00:00 19994330.292000059038 29000293.011999960989 27870462.945999979973 3954855.019999980927 60455.542261238 2024-05-25T13:00:51.370951+00:00 19994330.291000008583 29000292.988000039011 27870463.066999968141 3956544.945000051986 60455.542272897 2024-05-25T13:00:52.378326+00:00 19994330.284999970347 29000293.032000008970 27870462.952000018209 3957532.949000000954 60455.542284557 2024-05-25T13:00:53.385702+00:00 19994330.291000008583 29000292.979999959469 27870462.977000001818 3952133.049999951851 60455.542296027 2024-05-25T13:00:54.376709+00:00 19994330.292000059038 29000292.999000009149 27870463.045000020415 3953199.029999970924 60455.542307686 2024-05-25T13:00:55.384084+00:00 19994330.289999961853 29000293.001999970526 27870462.995000001043 3955954.024000049103 60455.542319156 2024-05-25T13:00:56.375090+00:00 19994330.289000030607 29000293.008000019938 27870462.969999969006 3954690.972999929916 60455.542330815 2024-05-25T13:00:57.382466+00:00 19994330.291000008583 29000292.996999979019 27870462.995999988168 3955881.941000103951 60455.542342291 2024-05-25T13:00:58.373972+00:00 19994330.289999961853 29000293.007000088692 27870463.067000031471 3953474.923999906052 60455.542353945 2024-05-25T13:00:59.380849+00:00 19994330.286999940872 29000292.997999910265 27870462.909000039101 3958446.027999997139 60455.542365421 2024-05-25T13:01:00.372352+00:00 19994330.289999999106 29000292.975000020117 27870462.972999930382 3954314.138000010978 60455.542377080 2024-05-25T13:01:01.379727+00:00 19994330.289999999106 29000293.000000000000 27870463.103000041097 3956133.991000055801 60455.542388550 2024-05-25T13:01:02.370734+00:00 19994330.291000001132 29000293.029000040144 27870462.998999949545 3956515.001999973785 60455.542400210 2024-05-25T13:01:03.378110+00:00 19994330.289999991655 29000292.971999999136 27870462.983000040054 3957431.000000000000 60455.542411863 2024-05-25T13:01:04.384988+00:00 19994330.292000010610 29000293.031000021845 27870463.021999958903 3957609.906000018120 60455.542423339 2024-05-25T13:01:05.376492+00:00 19994330.287999991328 29000292.970999959856 27870462.912999991328 3951799.064999938011 60455.542434993 2024-05-25T13:01:06.383370+00:00 19994330.290999989957 29000293.024000048637 27870463.034000039101 3956561.969000101089 60455.542446468 2024-05-25T13:01:07.374874+00:00 19994330.286000009626 29000292.984999898821 27870463.014999989420 3954852.095999956131 60455.542458122 2024-05-25T13:01:08.381754+00:00 19994330.294999990612 29000292.993000030518 27870463.019999980927 3952384.023000001907 60455.542469598 2024-05-25T13:01:09.373256+00:00 19994330.286000009626 29000292.986999988556 27870463.032000061125 3956155.863999962807 60455.542481258 2024-05-25T13:01:10.380632+00:00 19994330.291000008583 29000293.018000010401 27870463.052999969572 3955861.994000076782 60455.542492727 2024-05-25T13:01:11.371639+00:00 19994330.289999991655 29000292.991000059992 27870462.930999990553 3949536.092999935150 60455.542504387 2024-05-25T13:01:12.379014+00:00 19994330.287999991328 29000292.990999940783 27870462.963000059128 3954972.907999991905 60455.542515857 2024-05-25T13:01:13.370022+00:00 19994330.291000038385 29000293.021000031382 27870463.068999890238 3957687.991999983788 60455.542527516 2024-05-25T13:01:14.377396+00:00 19994330.289999961853 29000293.013000011444 27870462.971000079066 3957086.975000023842 60455.542539176 2024-05-25T13:01:15.384772+00:00 19994330.289000030607 29000292.980000019073 27870462.953999999911 3953686.008000016212 60455.542550646 2024-05-25T13:01:16.375779+00:00 19994330.289999961853 29000292.993999961764 27870463.021999958903 3957029.047000051010 60455.542562305 2024-05-25T13:01:17.383154+00:00 19994330.287000000477 29000293.024000000209 27870463.054000020027 3954788.995000004768 60455.542573775 2024-05-25T13:01:18.374161+00:00 19994330.296000000089 29000292.989999998361 27870462.903000000864 3958351.023999928962 60455.542585434 2024-05-25T13:01:19.381537+00:00 19994330.287999991328 29000292.988999988884 27870463.024999998510 3956342.912999988068 60455.542596905 2024-05-25T13:01:20.372544+00:00 19994330.290000021458 29000293.010000009090 27870463.011999998242 3954591.052000045776 60455.542608564 2024-05-25T13:01:21.379919+00:00 19994330.288999971002 29000292.956000000238 27870462.991000000387 3956203.077000021935 60455.542620034 2024-05-25T13:01:22.370927+00:00 19994330.287000000477 29000293.053999990225 27870462.993000019342 3953847.987999916077 60455.542631693 2024-05-25T13:01:23.378301+00:00 19994330.290000021458 29000292.985000010580 27870462.991999980062 3960113.009000062943 60455.542643163 2024-05-25T13:01:24.369309+00:00 19994330.289000030607 29000292.993999991566 27870463.060999989510 3962482.868999958038 60455.542654823 2024-05-25T13:01:25.376684+00:00 19994330.291999999434 29000293.010000020266 27870462.945000018924 3957819.199000000954 60455.542666476 2024-05-25T13:01:26.383563+00:00 19994330.292999919504 29000292.981999989599 27870462.981999989599 3960110.973000050057 60455.542677952 2024-05-25T13:01:27.375066+00:00 19994330.286000009626 29000293.013000011444 27870463.001000020653 3954090.041999936104 60455.542689612 2024-05-25T13:01:28.382441+00:00 19994330.290000081062 29000292.988999959081 27870463.061999980360 3954470.896000028122 60455.542701087 2024-05-25T13:01:29.373944+00:00 19994330.286999940872 29000293.008999999613 27870462.949999991804 3960868.937999964226 60455.542712741 2024-05-25T13:01:30.380824+00:00 19994330.292000059038 29000293.025000039488 27870463.000999990851 3962643.081000090111 60455.542724211 2024-05-25T13:01:31.371830+00:00 19994330.291000008583 29000292.991999980062 27870463.073000010103 3956946.964999914169 60455.542735870 2024-05-25T13:01:32.379206+00:00 19994330.287999991328 29000293.005999978632 27870462.960000038147 3956102.914000033867 60455.542747340 2024-05-25T13:01:33.370212+00:00 19994330.289999961853 29000292.988000039011 27870462.997999969870 3955994.085000038147 60455.542759000 2024-05-25T13:01:34.377589+00:00 19994330.292000059038 29000292.988999959081 27870462.974000040442 3957518.070999979973 60455.542770660 2024-05-25T13:01:35.384964+00:00 19994330.287999991328 29000293.047000050545 27870463.007999960333 3955059.945999979973 60455.542782129 2024-05-25T13:01:36.375971+00:00 19994330.287999991328 29000292.968999978155 27870463.055999990553 3952984.050999999046 60455.542793789 2024-05-25T13:01:37.383346+00:00 19994330.289999961853 29000292.980999950320 27870462.958999991417 3960430.991999983788 60455.542805265 2024-05-25T13:01:38.374850+00:00 19994330.289999961853 29000292.998000029474 27870462.963999990374 3952776.950000048149 60455.542816918 2024-05-25T13:01:39.381729+00:00 19994330.289000030607 29000293.009999990463 27870463.009000059217 3960438.041999936104 60455.542828388 2024-05-25T13:01:40.372736+00:00 19994330.291000008583 29000292.999000068754 27870463.031000021845 3955230.898000001907 60455.542840048 2024-05-25T13:01:41.380111+00:00 19994330.289000030607 29000293.009999990463 27870463.033999919891 3953505.041000009049 60455.542851523 2024-05-25T13:01:42.371614+00:00 19994330.291000008583 29000292.969999909401 27870462.940000060946 3955022.042000054847 60455.542863183 2024-05-25T13:01:43.378989+00:00 19994330.292999979109 29000293.014000058174 27870463.000000000000 3953281.957999945153 60455.542874653 2024-05-25T13:01:44.369996+00:00 19994330.287999991328 29000292.980000019073 27870463.046999931335 3954383.040000081062 60455.542886312 2024-05-25T13:01:45.377372+00:00 19994330.287999991328 29000293.018999930471 27870463.004000071436 3959382.974999905098 60455.542897966 2024-05-25T13:01:46.384251+00:00 19994330.289000030607 29000292.996000051498 27870463.006000038236 3955151.115000010002 60455.542909442 2024-05-25T13:01:47.375754+00:00 19994330.289999961853 29000293.021999958903 27870462.970999959856 3957127.950000048149 60455.542921095 2024-05-25T13:01:48.382633+00:00 19994330.291000008583 29000293.004999998957 27870462.960000038147 3955157.891999959946 60455.542932571 2024-05-25T13:01:49.374137+00:00 19994330.292000059038 29000292.988000039011 27870462.978999968618 3956174.008000016212 60455.542944225 2024-05-25T13:01:50.381016+00:00 19994330.288999918848 29000293.018000010401 27870463.041000008583 3956766.953000069130 60455.542955700 2024-05-25T13:01:51.372519+00:00 19994330.289000030607 29000292.983000040054 27870462.968999978155 3956063.105999947060 60455.542967360 2024-05-25T13:01:52.379893+00:00 19994330.287999991328 29000292.996999979019 27870463.049000021070 3957556.960999966133 60455.542978830 2024-05-25T13:01:53.370901+00:00 19994330.289999961853 29000293.001999970526 27870462.969999909401 3959692.037000060081 60455.542990489 2024-05-25T13:01:54.378276+00:00 19994330.291000001132 29000293.006999999285 27870463.009000059217 3956240.962000011932 60455.543001959 2024-05-25T13:01:55.369283+00:00 19994330.287999998778 29000293.011999990791 27870463.052999969572 3951387.002999901772 60455.543013619 2024-05-25T13:01:56.376659+00:00 19994330.293000008911 29000292.958000000566 27870463.009000059217 3955616.990000010002 60455.543025272 2024-05-25T13:01:57.383538+00:00 19994330.289999991655 29000293.019999999553 27870462.899999998510 3950902.036000012886 60455.543036748 2024-05-25T13:01:58.375041+00:00 19994330.285999998450 29000292.980000000447 27870463.043000008911 3952222.019999980927 60455.543048408 2024-05-25T13:01:59.382417+00:00 19994330.291000008583 29000293.022000011057 27870463.024000000209 3957293.887000083923 60455.543059878 2024-05-25T13:02:00.373423+00:00 19994330.287000000477 29000292.980999980122 27870462.978999990970 3955604.039999961853 60455.543071537 2024-05-25T13:02:01.380798+00:00 19994330.291000008583 29000292.993000000715 27870463.022000011057 3953711.077999948990 60455.543083013 2024-05-25T13:02:02.372302+00:00 19994330.287999991328 29000293.020000040531 27870463.005999978632 3955580.952000021935 60455.543094667 2024-05-25T13:02:03.379181+00:00 19994330.291999999434 29000292.991000000387 27870462.984000001103 3953444.044000030030 60455.543106142 2024-05-25T13:02:04.370685+00:00 19994330.291000008583 29000292.993999961764 27870462.934999998659 3955888.883000016212 60455.543117802 2024-05-25T13:02:05.378060+00:00 19994330.290999978781 29000293.043000038713 27870463.036000009626 3960173.049999951851 60455.543129272 2024-05-25T13:02:06.369067+00:00 19994330.289000000805 29000292.978999968618 27870463.015999969095 3954285.085000038147 60455.543140931 2024-05-25T13:02:07.376442+00:00 19994330.288000021130 29000292.967999991030 27870463.006000038236 3953123.955000042915 60455.543152585 2024-05-25T13:02:08.383320+00:00 19994330.288999971002 29000293.022999998182 27870463.008999999613 3955531.015999913216 60455.543164060 2024-05-25T13:02:09.374824+00:00 19994330.291000008583 29000293.005999978632 27870462.973999980837 3949338.001000047196 60455.543175714 2024-05-25T13:02:10.381704+00:00 19994330.289000030607 29000293.004000011832 27870462.949999991804 3952775.924000024796 60455.543187190 2024-05-25T13:02:11.373207+00:00 19994330.292999979109 29000293.020000040531 27870463.078999999911 3957545.120999931823 60455.543198849 2024-05-25T13:02:12.380582+00:00 19994330.287999991328 29000293.011999960989 27870462.967000011355 3956308.855000019073 60455.543210319 2024-05-25T13:02:13.371589+00:00 19994330.289000030607 29000292.940000060946 27870463.014999989420 3958412.050000071991 60455.543221978 2024-05-25T13:02:14.378965+00:00 19994330.288999971002 29000293.026999950409 27870463.027000010014 3955411.921000003815 60455.543233449 2024-05-25T13:02:15.369972+00:00 19994330.290000021458 29000293.008999940008 27870462.966000020504 3960458.162000000011 60455.543245108 2024-05-25T13:02:16.377347+00:00 19994330.288999971002 29000292.999000068754 27870463.003000020981 3956947.910999999847 60455.543256584 2024-05-25T13:02:17.368850+00:00 19994330.291000008583 29000292.968999978155 27870463.013999938965 3957368.004000001121 60455.543268238 2024-05-25T13:02:18.375729+00:00 19994330.289999961853 29000293.047999981791 27870462.986999988556 3953249.958999998868 60455.543279897 2024-05-25T13:02:19.383104+00:00 19994330.288000050932 29000292.978000041097 27870463.026000019163 3958842.035000000149 60455.543291367 2024-05-25T13:02:20.374112+00:00 19994330.292999979109 29000293.005999919027 27870462.970000028610 3959151.013999999035 60455.543303026 2024-05-25T13:02:21.381487+00:00 19994330.289000030607 29000292.978000041097 27870462.996000051498 3955695.037000000011 60455.543314497 2024-05-25T13:02:22.372494+00:00 19994330.288999918848 29000293.001999970526 27870463.031999949366 3949924.971000000834 60455.543326156 2024-05-25T13:02:23.379869+00:00 19994330.289000030607 29000293.017000079155 27870463.016999959946 3954976.682999997865 60455.543337626 2024-05-25T13:02:24.370876+00:00 19994330.287999991328 29000292.995000001043 27870462.962000008672 3953811.318000004161 60455.543349286 2024-05-25T13:02:25.378252+00:00 19994330.292000059038 29000292.991999980062 27870462.973999980837 3951029.049999997020 60455.543360761 2024-05-25T13:02:26.369754+00:00 19994330.284999970347 29000293.008000019938 27870463.032999988645 3955928.906999997795 60455.543372415 2024-05-25T13:02:27.376634+00:00 19994330.294999960810 29000293.023999929428 27870462.986000061035 3950056.024000003934 60455.543384074 2024-05-25T13:02:28.384010+00:00 19994330.289000030607 29000292.950999978930 27870463.004999998957 3959135.005000003148 60455.543395544 2024-05-25T13:02:29.375016+00:00 19994330.292000059038 29000293.017000079155 27870463.019999980927 3957358.963999994099 60455.543407204 2024-05-25T13:02:30.382392+00:00 19994330.287999991328 29000293.010999921709 27870463.019000049680 3955905.076000005007 60455.543418674 2024-05-25T13:02:31.373399+00:00 19994330.287999991328 29000293.000000000000 27870463.028000000864 3956394.942000002135 60455.543430333 2024-05-25T13:02:32.380774+00:00 19994330.292999979109 29000292.989000000060 27870462.934000018984 3956771.986999989022 60455.543441809 2024-05-25T13:02:33.372277+00:00 19994330.284999970347 29000293.018000010401 27870463.031999949366 3950918.101000010967 60455.543453462 2024-05-25T13:02:34.379156+00:00 19994330.292999979109 29000292.993999991566 27870462.967000011355 3954304.984999998938 60455.543464938 2024-05-25T13:02:35.370659+00:00 19994330.290000081062 29000292.987000018358 27870462.960999999195 3954664.991999999154 60455.543476597 2024-05-25T13:02:36.378035+00:00 19994330.291999939829 29000293.002999991179 27870463.013000000268 3956030.027999997139 60455.543488068 2024-05-25T13:02:37.369042+00:00 19994330.287999991328 29000293.002000000328 27870463.092000000179 3954437.044000000227 60455.543499727 2024-05-25T13:02:38.376417+00:00 19994330.289000030607 29000292.991000000387 27870462.973000001162 3959073.944000006188 60455.543511381 2024-05-25T13:02:39.383296+00:00 19994330.287999991328 29000293.003999978304 27870462.917999979109 3959918.961999997031 60455.543522856 2024-05-25T13:02:40.374800+00:00 19994330.290000081062 29000293.011000040919 27870463.048000011593 3959423.003999993205 60455.543534510 2024-05-25T13:02:41.381679+00:00 19994330.291999939829 29000293.023999989033 27870463.002000000328 3958034.024000003934 60455.543545986 2024-05-25T13:02:42.373182+00:00 19994330.291000008583 29000292.963999990374 27870463.021000001580 3951755.987000002991 60455.543557645 2024-05-25T13:02:43.380556+00:00 19994330.286999940872 29000293.021000031382 27870462.977999988943 3953962.965999991167 60455.543569121 2024-05-25T13:02:44.372060+00:00 19994330.291000008583 29000293.002999961376 27870463.055000010878 3957582.079000011086 60455.543580775 2024-05-25T13:02:45.378939+00:00 19994330.288000110537 29000292.980000019073 27870462.908999979496 3954342.967999995220 60455.543592250 2024-05-25T13:02:46.370443+00:00 19994330.288999918848 29000292.981000009924 27870463.037000000477 3953241.055999993812 60455.543603910 2024-05-25T13:02:47.377818+00:00 19994330.289000030607 29000293.037000000477 27870462.973000049591 3960298.912000000011 60455.543615380 2024-05-25T13:02:48.368825+00:00 19994330.291000001132 29000293.000000000000 27870463.111000001431 3959283.067000017036 60455.543627040 2024-05-25T13:02:49.376200+00:00 19994330.291999999434 29000293.004999998957 27870462.944000009447 3956119.981999992859 60455.543638693 2024-05-25T13:02:50.383079+00:00 19994330.289000000805 29000292.995000001043 27870463.018999990076 3956354.947999984026 60455.543650169 2024-05-25T13:02:51.374582+00:00 19994330.289000000805 29000292.963999990374 27870462.975999951363 3957031.993000001181 60455.543661823 2024-05-25T13:02:52.381462+00:00 19994330.289999991655 29000293.008999940008 27870462.948000010103 3957115.045000017155 60455.543673298 2024-05-25T13:02:53.372965+00:00 19994330.290000010282 29000293.018000010401 27870462.965000029653 3955917.995000004768 60455.543684952 2024-05-25T13:02:54.379845+00:00 19994330.289999991655 29000292.997000098228 27870463.051999989897 3957807.000000000000 60455.543696428 2024-05-25T13:02:55.371348+00:00 19994330.288000021130 29000292.988999959081 27870463.019999980927 3951087.879999995232 60455.543708087 2024-05-25T13:02:56.378723+00:00 19994330.291999999434 29000293.001000050455 27870463.013000011444 3958775.004999995232 60455.543719557 2024-05-25T13:02:57.369730+00:00 19994330.289000000805 29000293.000999931246 27870463.037999991328 3955229.018999993801 60455.543731216 2024-05-25T13:02:58.377105+00:00 19994330.288999971002 29000293.034999970347 27870462.891999959946 3959199.117000014056 60455.543742687 2024-05-25T13:02:59.368112+00:00 19994330.293000008911 29000292.932000041008 27870463.010000109673 3953607.893000007141 60455.543754346 2024-05-25T13:03:00.375487+00:00 19994330.287999991328 29000293.054000020027 27870463.066999908537 3952626.960999995004 60455.543766005 2024-05-25T13:03:01.382862+00:00 19994330.291000008583 29000292.990999940783 27870462.952000018209 3953036.074999988079 60455.543777475 2024-05-25T13:03:02.373870+00:00 19994330.287000000477 29000292.997000098228 27870463.083999991417 3960950.983999996912 60455.543789129 2024-05-25T13:03:03.380749+00:00 19994330.291000008583 29000293.000999931246 27870462.939000010490 3958383.104000002146 60455.543800605 2024-05-25T13:03:04.372252+00:00 19994330.290000021458 29000292.981000069529 27870462.924999948591 3961280.858000009786 60455.543812264 2024-05-25T13:03:05.379627+00:00 19994330.287999991328 29000293.004999998957 27870463.117000099272 3956362.974999994040 60455.543823734 2024-05-25T13:03:06.370634+00:00 19994330.291999999434 29000293.016999959946 27870462.944000009447 3955251.060999989975 60455.543835394 2024-05-25T13:03:07.378010+00:00 19994330.287999991328 29000292.990000009537 27870463.019999980927 3958919.013000010978 60455.543846864 2024-05-25T13:03:08.369017+00:00 19994330.292999979109 29000293.017000000924 27870463.026000019163 3959698.997999995947 60455.543858523 2024-05-25T13:03:09.376391+00:00 19994330.286000009626 29000292.989000000060 27870462.967999938875 3956379.057999997865 60455.543870177 2024-05-25T13:03:10.383271+00:00 19994330.291000008583 29000292.991999998689 27870462.998000029474 3959921.002000004053 60455.543881652 2024-05-25T13:03:11.374775+00:00 19994330.287000000477 29000292.986999999732 27870463.001999970526 3958000.935999989975 60455.543893306 2024-05-25T13:03:12.381654+00:00 19994330.291000008583 29000293.035000011325 27870463.018000010401 3954985.006000012159 60455.543904782 2024-05-25T13:03:13.373157+00:00 19994330.291999999434 29000292.973999980837 27870463.004999998957 3962388.037999988068 60455.543916435 2024-05-25T13:03:14.380036+00:00 19994330.288000050932 29000293.020000010729 27870462.995999999344 3959716.969000012148 60455.543927911 2024-05-25T13:03:15.371539+00:00 19994330.291999939829 29000292.993999991566 27870463.010000009090 3960588.993000001181 60455.543939565 2024-05-25T13:03:16.378419+00:00 19994330.287999991328 29000293.006999999285 27870462.962000001222 3960759.034000008833 60455.543951041 2024-05-25T13:03:17.369922+00:00 19994330.289000030607 29000293.000000000000 27870462.952999990433 3956498.993000001181 60455.543962700 2024-05-25T13:03:18.377297+00:00 19994330.289000030607 29000293.008999999613 27870463.025000009686 3960553.933999984991 60455.543974170 2024-05-25T13:03:19.368303+00:00 19994330.291000008583 29000292.977000001818 27870463.055999990553 3959010.018000007141 60455.543985830 2024-05-25T13:03:20.375681+00:00 19994330.289999961853 29000292.995999988168 27870462.967999991030 3955591.027999997139 60455.543997483 2024-05-25T13:03:21.382558+00:00 19994330.289999961853 29000293.007000029087 27870462.955000009388 3955628.955999999773 60455.544008959 2024-05-25T13:03:22.374062+00:00 19994330.291000008583 29000293.004999998957 27870462.950999978930 3954944.159999995958 60455.544020613 2024-05-25T13:03:23.380941+00:00 19994330.289999961853 29000292.990000009537 27870463.068000018597 3961897.776000022888 60455.544032088 2024-05-25T13:03:24.372444+00:00 19994330.286000009626 29000293.015999969095 27870463.035000029951 3958724.116999983788 60455.544043748 2024-05-25T13:03:25.379819+00:00 19994330.291000008583 29000292.981999989599 27870462.968999978155 3955627.922999978065 60455.544055218 2024-05-25T13:03:26.370827+00:00 19994330.289000030607 29000293.003000020981 27870462.967999991030 3953795.069999992847 60455.544066877 2024-05-25T13:03:27.378201+00:00 19994330.289999961853 29000292.993000030518 27870463.056999981403 3956167.041999996174 60455.544078347 2024-05-25T13:03:28.369209+00:00 19994330.291000008583 29000293.000000000000 27870463.051999989897 3952881.019000052940 60455.544090007 2024-05-25T13:03:29.376584+00:00 19994330.289000030607 29000293.008000019938 27870462.904000040144 3954811.907999991905 60455.544101482 2024-05-25T13:03:30.368087+00:00 19994330.292999979109 29000292.981999989599 27870463.033999979496 3958011.041000009049 60455.544113136 2024-05-25T13:03:31.374967+00:00 19994330.287000060081 29000293.013000011444 27870463.046000000089 3954012.009999989998 60455.544124796 2024-05-25T13:03:32.382342+00:00 19994330.289999961853 29000293.021999958903 27870462.982999980450 3957356.933999956120 60455.544136271 2024-05-25T13:03:33.373845+00:00 19994330.289000030607 29000292.986999988556 27870462.966000080109 3958201.093000053894 60455.544147925 2024-05-25T13:03:34.380724+00:00 19994330.288999918848 29000293.018000010401 27870462.987999919802 3954826.939999998081 60455.544159401 2024-05-25T13:03:35.372227+00:00 19994330.289000030607 29000292.975000020117 27870462.968999978155 3952271.019999980927 60455.544171054 2024-05-25T13:03:36.379106+00:00 19994330.294000029564 29000293.004999998957 27870463.039000030607 3953459.008000016212 60455.544182530 2024-05-25T13:03:37.370610+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3957696.910999954212 60455.544194184 2024-05-25T13:03:38.377489+00:00 19994330.288999918848 29000293.008999940008 27870463.000000000000 3957711.104000031948 60455.544205660 2024-05-25T13:03:39.368992+00:00 19994330.287000060081 29000292.980000019073 27870463.000000000000 3957527.955999969970 60455.544217319 2024-05-25T13:03:40.376367+00:00 19994330.287999991328 29000293.034000039101 27870463.044000029564 3959249.013000010978 60455.544228789 2024-05-25T13:03:41.367375+00:00 19994330.292000059038 29000292.962000008672 27870463.041999939829 3954192.997000039089 60455.544240449 2024-05-25T13:03:42.374750+00:00 19994330.287000000477 29000293.026999950409 27870462.935000058264 3948462.970999956131 60455.544252102 2024-05-25T13:03:43.381629+00:00 19994330.293999999762 29000293.024000048637 27870463.046999931335 3958181.060999989975 60455.544263578 2024-05-25T13:03:44.373132+00:00 19994330.289999999106 29000292.949999928474 27870462.985000010580 3951404.954000055790 60455.544275237 2024-05-25T13:03:45.380507+00:00 19994330.287000000477 29000293.010000001639 27870462.958000060171 3957010.982999979984 60455.544286707 2024-05-25T13:03:46.371514+00:00 19994330.290999989957 29000292.991000000387 27870463.013000011444 3950954.990000010002 60455.544298367 2024-05-25T13:03:47.378891+00:00 19994330.288000021130 29000293.028000000864 27870462.998999949545 3954424.037999988068 60455.544309842 2024-05-25T13:03:48.370393+00:00 19994330.288999971002 29000292.986999999732 27870463.003000020981 3954673.121999979019 60455.544321496 2024-05-25T13:03:49.377272+00:00 19994330.290000021458 29000292.984999980778 27870462.967000011355 3957456.926999986172 60455.544332972 2024-05-25T13:03:50.368775+00:00 19994330.290999978781 29000292.971999999136 27870462.983000040054 3955914.054000020027 60455.544344631 2024-05-25T13:03:51.376150+00:00 19994330.291000008583 29000293.059999998659 27870462.997999910265 3953234.994000018109 60455.544356101 2024-05-25T13:03:52.367158+00:00 19994330.287999991328 29000293.000000000000 27870463.024999998510 3956450.949999988079 60455.544367761 2024-05-25T13:03:53.374533+00:00 19994330.292000029236 29000292.983000010252 27870462.993999999017 3962386.981000006199 60455.544379415 2024-05-25T13:03:54.381412+00:00 19994330.285999979824 29000292.981000009924 27870463.004000011832 3955058.013000010978 60455.544390890 2024-05-25T13:03:55.372915+00:00 19994330.291999999434 29000293.029999971390 27870463.019999999553 3956272.986999989022 60455.544402544 2024-05-25T13:03:56.379794+00:00 19994330.287999991328 29000292.964000049978 27870462.925000008196 3956237.976999998093 60455.544414020 2024-05-25T13:03:57.371297+00:00 19994330.291000008583 29000293.021999958903 27870463.015999969095 3954899.940999985207 60455.544425679 2024-05-25T13:03:58.378672+00:00 19994330.291999999434 29000292.991000000387 27870463.005000028759 3951631.086000024807 60455.544437149 2024-05-25T13:03:59.369680+00:00 19994330.288000050932 29000293.025000039488 27870463.033999979496 3957754.986000000965 60455.544448809 2024-05-25T13:04:00.377055+00:00 19994330.291999999434 29000292.996999979019 27870463.035000000149 3954511.926999986172 60455.544460285 2024-05-25T13:04:01.368558+00:00 19994330.287999991328 29000293.007000029087 27870462.961000028998 3958602.143999993801 60455.544471938 2024-05-25T13:04:02.375438+00:00 19994330.287999991328 29000292.975999951363 27870463.050000008196 3956673.897000014782 60455.544483597 2024-05-25T13:04:03.382812+00:00 19994330.290000021458 29000293.013999998569 27870462.966999951750 3952958.953999996185 60455.544495068 2024-05-25T13:04:04.373820+00:00 19994330.289999961853 29000293.012000080198 27870463.069000009447 3955322.196999967098 60455.544506727 2024-05-25T13:04:05.381195+00:00 19994330.290000021458 29000292.996999979019 27870462.996000051498 3957885.862000048161 60455.544518197 2024-05-25T13:04:06.372202+00:00 19994330.288999971002 29000292.983999971300 27870462.952999949455 3960067.984999955166 60455.544529856 2024-05-25T13:04:07.379578+00:00 19994330.293999969959 29000292.996000051498 27870462.986000001431 3961341.007000029087 60455.544541326 2024-05-25T13:04:08.370585+00:00 19994330.287000060081 29000293.000999931246 27870462.962999999523 3958198.994000018109 60455.544552986 2024-05-25T13:04:09.377959+00:00 19994330.289000030607 29000292.980000019073 27870463.006000038236 3950145.006999969017 60455.544564456 2024-05-25T13:04:10.368967+00:00 19994330.291000008583 29000293.006000038236 27870463.013999998569 3956156.070999979973 60455.544576115 2024-05-25T13:04:11.376342+00:00 19994330.288999918848 29000293.021999958903 27870463.012999951839 3955997.883000016212 60455.544587585 2024-05-25T13:04:12.367350+00:00 19994330.287999991328 29000293.003000020981 27870463.006000038236 3955210.043000041973 60455.544599244 2024-05-25T13:04:13.374725+00:00 19994330.290000081062 29000293.000000000000 27870462.980000019073 3950667.975999950897 60455.544610904 2024-05-25T13:04:14.382100+00:00 19994330.292999979109 29000293.006999969482 27870462.946999911219 3948781.062000035774 60455.544622380 2024-05-25T13:04:15.373603+00:00 19994330.289000030607 29000293.001000050455 27870463.081000089645 3951456.032999991905 60455.544634033 2024-05-25T13:04:16.380482+00:00 19994330.288999918848 29000292.986999988556 27870463.051999930292 3955524.930000007153 60455.544645509 2024-05-25T13:04:17.371986+00:00 19994330.290000081062 29000292.970000028610 27870462.855000019073 3951040.004000008106 60455.544657163 2024-05-25T13:04:18.378865+00:00 19994330.289999961853 29000293.012999888510 27870463.100000020117 3948894.005999981891 60455.544668639 2024-05-25T13:04:19.370368+00:00 19994330.287999991328 29000292.994000080973 27870462.953999999911 3954049.038999975193 60455.544680298 2024-05-25T13:04:20.377743+00:00 19994330.287999991328 29000293.013000011444 27870463.000000000000 3955075.953000009060 60455.544691768 2024-05-25T13:04:21.368750+00:00 19994330.292999979109 29000292.995999928564 27870462.960000038147 3954946.896000028122 60455.544703427 2024-05-25T13:04:22.376125+00:00 19994330.290000081062 29000293.021999999881 27870463.102999929339 3951917.078999996185 60455.544714897 2024-05-25T13:04:23.367133+00:00 19994330.291000008583 29000292.975000008941 27870462.934000018984 3951044.997999966145 60455.544726557 2024-05-25T13:04:24.374508+00:00 19994330.286999940872 29000293.028000000864 27870463.050000071526 3958348.017000020016 60455.544738211 2024-05-25T13:04:25.381387+00:00 19994330.291000008583 29000292.984000001103 27870463.000000000000 3952236.088999987114 60455.544749686 2024-05-25T13:04:26.372890+00:00 19994330.287999991328 29000292.981000009924 27870462.955999970436 3953064.958999990951 60455.544761346 2024-05-25T13:04:27.380265+00:00 19994330.289999961853 29000293.035000000149 27870462.980999950320 3953539.960000038147 60455.544772816 2024-05-25T13:04:28.371272+00:00 19994330.292999979109 29000292.979999989271 27870462.998000029474 3958071.911000012886 60455.544784475 2024-05-25T13:04:29.378648+00:00 19994330.288000110537 29000293.004999998957 27870463.049999948591 3952082.068999946117 60455.544795945 2024-05-25T13:04:30.369655+00:00 19994330.288999918848 29000293.007999990135 27870462.994000080973 3958194.066999971867 60455.544807605 2024-05-25T13:04:31.377030+00:00 19994330.291000008583 29000293.018000010401 27870462.938999999315 3954310.004000068177 60455.544819080 2024-05-25T13:04:32.368533+00:00 19994330.289000030607 29000292.970000028610 27870463.065999999642 3950800.072999954224 60455.544830734 2024-05-25T13:04:33.375412+00:00 19994330.289999961853 29000293.018000010401 27870463.004999998957 3955935.891000031959 60455.544842210 2024-05-25T13:04:34.366916+00:00 19994330.290000081062 29000293.023999989033 27870462.998000010848 3954500.049999951851 60455.544853869 2024-05-25T13:04:35.374291+00:00 19994330.287000000477 29000292.934999998659 27870463.018000010401 3953910.955000042915 60455.544865523 2024-05-25T13:04:36.381170+00:00 19994330.293000001460 29000293.038999971002 27870462.953999999911 3956360.006999969017 60455.544876998 2024-05-25T13:04:37.372673+00:00 19994330.287999998778 29000292.978000041097 27870463.035999979824 3948518.050000071991 60455.544888652 2024-05-25T13:04:38.379552+00:00 19994330.293000008911 29000293.008999999613 27870463.006999999285 3957858.934999942780 60455.544900128 2024-05-25T13:04:39.371056+00:00 19994330.285999998450 29000292.992999970913 27870462.954000029713 3957911.019000052940 60455.544911782 2024-05-25T13:04:40.377935+00:00 19994330.290000010282 29000293.020999971777 27870463.033999979496 3954664.955999969970 60455.544923258 2024-05-25T13:04:41.369438+00:00 19994330.289999991655 29000292.960000038147 27870463.042999979109 3954156.121999979019 60455.544934917 2024-05-25T13:04:42.376813+00:00 19994330.287999991328 29000293.022999998182 27870462.938000019640 3954370.925999999046 60455.544946387 2024-05-25T13:04:43.367821+00:00 19994330.291000008583 29000293.011999960989 27870463.003000020981 3953686.950000048149 60455.544958046 2024-05-25T13:04:44.375196+00:00 19994330.289000000805 29000293.000000000000 27870463.023999989033 3953727.095000029076 60455.544969516 2024-05-25T13:04:45.366203+00:00 19994330.293000008911 29000292.993000030518 27870462.953999999911 3955701.969999908935 60455.544981176 2024-05-25T13:04:46.373577+00:00 19994330.288999971002 29000292.998999949545 27870463.061999980360 3956934.917000054847 60455.544992835 2024-05-25T13:04:47.380953+00:00 19994330.291000008583 29000292.995000001043 27870462.974000040442 3956517.046000003815 60455.545004305 2024-05-25T13:04:48.371961+00:00 19994330.287999991328 29000293.004000071436 27870462.986999988556 3957458.016999959946 60455.545015965 2024-05-25T13:04:49.379335+00:00 19994330.289000030607 29000293.000999931246 27870462.972999989986 3954004.942999958992 60455.545027434 2024-05-25T13:04:50.370343+00:00 19994330.291000008583 29000292.990000009537 27870463.011999960989 3957812.016000031959 60455.545039094 2024-05-25T13:04:51.377718+00:00 19994330.285999950022 29000293.007000088692 27870463.069000009447 3953773.032000064850 60455.545050564 2024-05-25T13:04:52.368725+00:00 19994330.295000020415 29000292.989999890327 27870462.973999980837 3956535.992999910843 60455.545062223 2024-05-25T13:04:53.376100+00:00 19994330.288999971002 29000292.996000051498 27870463.003000020981 3955030.050000071991 60455.545073699 2024-05-25T13:04:54.367604+00:00 19994330.289000030607 29000293.013000011444 27870462.958000060171 3955370.944000006188 60455.545085353 2024-05-25T13:04:55.374483+00:00 19994330.287999991328 29000292.970999959856 27870463.008999940008 3952576.924000024796 60455.545097012 2024-05-25T13:04:56.381858+00:00 19994330.290000021458 29000293.037000060081 27870462.963000059128 3955491.047999978065 60455.545108482 2024-05-25T13:04:57.372865+00:00 19994330.288999971002 29000292.995999928564 27870463.078999999911 3952766.020999907982 60455.545120141 2024-05-25T13:04:58.380241+00:00 19994330.290000021458 29000293.012000080198 27870462.921999931335 3962310.946000099182 60455.545131617 2024-05-25T13:04:59.371744+00:00 19994330.291000008583 29000292.997999999672 27870463.017000079155 3952822.028999925125 60455.545143271 2024-05-25T13:05:00.378623+00:00 19994330.289999961853 29000292.956000011414 27870462.988999959081 3956767.029000043869 60455.545154741 2024-05-25T13:05:01.369630+00:00 19994330.288999971002 29000293.031999990344 27870463.019999980927 3952409.049000024796 60455.545166400 2024-05-25T13:05:02.377005+00:00 19994330.291000008583 29000293.002000000328 27870463.057000041008 3952594.912999988068 60455.545177870 2024-05-25T13:05:03.368013+00:00 19994330.287999991328 29000292.978000000119 27870462.971999999136 3951415.059999942780 60455.545189530 2024-05-25T13:05:04.375388+00:00 19994330.290000081062 29000293.027000010014 27870462.947999950498 3955900.039000033867 60455.545201005 2024-05-25T13:05:05.366891+00:00 19994330.288999918848 29000292.998999979347 27870462.990000009537 3959205.001000047196 60455.545212660 2024-05-25T13:05:06.373770+00:00 19994330.290000081062 29000293.018000010401 27870463.006999969482 3954052.890999913216 60455.545224319 2024-05-25T13:05:07.381144+00:00 19994330.291999939829 29000292.960000008345 27870463.047000050545 3955971.072000027169 60455.545235795 2024-05-25T13:05:08.372648+00:00 19994330.287999991328 29000293.010999981314 27870462.952999949455 3955558.057999968994 60455.545247448 2024-05-25T13:05:09.379528+00:00 19994330.290000081062 29000293.016000028700 27870463.046000000089 3951765.966000080109 60455.545258924 2024-05-25T13:05:10.371031+00:00 19994330.287999991328 29000292.990000009537 27870463.032999999821 3955133.020999907982 60455.545270578 2024-05-25T13:05:11.377910+00:00 19994330.289999961853 29000292.998999949545 27870462.936999998987 3956291.004000068177 60455.545282053 2024-05-25T13:05:12.369413+00:00 19994330.291000008583 29000292.980000019073 27870463.050000000745 3956288.001000047196 60455.545293713 2024-05-25T13:05:13.376789+00:00 19994330.287999991328 29000293.024999979883 27870462.920000001788 3954045.948999882210 60455.545305183 2024-05-25T13:05:14.367796+00:00 19994330.292000059038 29000292.978000041097 27870463.039000000805 3959689.054000020027 60455.545316842 2024-05-25T13:05:15.375170+00:00 19994330.291999939829 29000293.000999990851 27870462.997000008821 3952571.899000049103 60455.545328312 2024-05-25T13:05:16.366178+00:00 19994330.290000081062 29000293.029999971390 27870462.981999989599 3955900.154999970924 60455.545339972 2024-05-25T13:05:17.373553+00:00 19994330.288999918848 29000292.969999969006 27870463.076000008732 3952822.815999985207 60455.545351625 2024-05-25T13:05:18.380432+00:00 19994330.287000060081 29000293.018000010401 27870462.997999969870 3952372.055999993812 60455.545363101 2024-05-25T13:05:19.371936+00:00 19994330.289999961853 29000293.024000048637 27870463.048000041395 3954272.063000082970 60455.545374760 2024-05-25T13:05:20.379311+00:00 19994330.289000030607 29000292.973999980837 27870462.918999969959 3956800.900999904145 60455.545386231 2024-05-25T13:05:21.370318+00:00 19994330.291000008583 29000292.995000001043 27870462.972999989986 3955571.013000010978 60455.545397890 2024-05-25T13:05:22.377693+00:00 19994330.291000008583 29000292.998999949545 27870462.978000041097 3955596.055000067223 60455.545409360 2024-05-25T13:05:23.368701+00:00 19994330.288999918848 29000293.026000019163 27870463.015999969095 3954683.070999979973 60455.545421019 2024-05-25T13:05:24.376076+00:00 19994330.291000008583 29000292.986999988556 27870463.030000030994 3956551.947000027169 60455.545432495 2024-05-25T13:05:25.367579+00:00 19994330.290000081062 29000293.003000020981 27870462.951999958605 3958633.976999998093 60455.545444149 2024-05-25T13:05:26.374458+00:00 19994330.288999918848 29000293.016000028700 27870463.108000040054 3949580.987999916077 60455.545455624 2024-05-25T13:05:27.365960+00:00 19994330.287000060081 29000292.958999991417 27870462.965999960899 3950892.939000010025 60455.545467278 2024-05-25T13:05:28.372840+00:00 19994330.291999939829 29000293.031999949366 27870462.900999959558 3955585.025000094902 60455.545478938 2024-05-25T13:05:29.380216+00:00 19994330.287000000477 29000292.996000051498 27870463.039000030607 3954920.066999911796 60455.545490413 2024-05-25T13:05:30.371719+00:00 19994330.293000001460 29000292.978999968618 27870463.014000058174 3954880.960000038147 60455.545502067 2024-05-25T13:05:31.378598+00:00 19994330.291999999434 29000293.022999998182 27870463.071999911219 3958808.929000020027 60455.545513537 2024-05-25T13:05:32.369605+00:00 19994330.287999998778 29000292.970000028610 27870462.934000018984 3959795.106999992859 60455.545525196 2024-05-25T13:05:33.376980+00:00 19994330.287999998778 29000292.983999971300 27870463.068000078201 3953773.876999973785 60455.545536672 2024-05-25T13:05:34.368484+00:00 19994330.289000000805 29000293.036000009626 27870463.022999998182 3954529.136999965180 60455.545548326 2024-05-25T13:05:35.375363+00:00 19994330.289000000805 29000292.983000040054 27870462.962000008672 3949921.022000073921 60455.545559802 2024-05-25T13:05:36.366865+00:00 19994330.289000000805 29000293.015000000596 27870462.988999959081 3951735.026000022888 60455.545571461 2024-05-25T13:05:37.374241+00:00 19994330.290999978781 29000293.013000000268 27870462.960000038147 3952521.947999954224 60455.545583115 2024-05-25T13:05:38.381120+00:00 19994330.293999999762 29000292.988000009209 27870462.993999961764 3954211.889999986161 60455.545594591 2024-05-25T13:05:39.372624+00:00 19994330.286000009626 29000293.011999990791 27870462.947999950498 3957377.067000031006 60455.545606244 2024-05-25T13:05:40.379503+00:00 19994330.291000008583 29000292.984999999404 27870463.103000041097 3955718.059000014793 60455.545617720 2024-05-25T13:05:41.371006+00:00 19994330.288999971002 29000293.007999990135 27870462.904999971390 3952399.886999965180 60455.545629374 2024-05-25T13:05:42.377885+00:00 19994330.290000021458 29000292.994000021368 27870463.118999961764 3954964.059999942780 60455.545640850 2024-05-25T13:05:43.369388+00:00 19994330.287999991328 29000292.977999988943 27870462.989000078291 3953766.027999997139 60455.545652503 2024-05-25T13:05:44.376268+00:00 19994330.290000021458 29000293.018999990076 27870462.909999970347 3954547.000000000000 60455.545663979 2024-05-25T13:05:45.367771+00:00 19994330.291000008583 29000292.993000030518 27870463.044999960810 3957530.001000047196 60455.545675638 2024-05-25T13:05:46.375146+00:00 19994330.289999961853 29000293.023999989033 27870462.975000020117 3953639.009999989998 60455.545687108 2024-05-25T13:05:47.366153+00:00 19994330.289000030607 29000292.995999988168 27870463.065999981016 3949573.881000041962 60455.545698768 2024-05-25T13:05:48.373529+00:00 19994330.289999961853 29000293.007000029087 27870462.929999999702 3953978.243000030983 60455.545710421 2024-05-25T13:05:49.380407+00:00 19994330.289000030607 29000292.981999989599 27870463.007999990135 3953444.792999982834 60455.545721897 2024-05-25T13:05:50.371910+00:00 19994330.291999999434 29000293.020999971777 27870463.015000000596 3954160.018999934196 60455.545733551 2024-05-25T13:05:51.378790+00:00 19994330.289999961853 29000292.991000000387 27870463.015999998897 3952976.986999989022 60455.545745026 2024-05-25T13:05:52.370293+00:00 19994330.286000009626 29000292.981999989599 27870462.951999988407 3954295.048000096809 60455.545756680 2024-05-25T13:05:53.377172+00:00 19994330.290000021458 29000292.993000030518 27870462.983000010252 3952813.051999927033 60455.545768156 2024-05-25T13:05:54.368676+00:00 19994330.291999999434 29000293.015999969095 27870463.094999998808 3954447.899999976158 60455.545779815 2024-05-25T13:05:55.376051+00:00 19994330.290999948978 29000292.986999988556 27870462.962999999523 3956433.014999986161 60455.545791291 2024-05-25T13:05:56.367554+00:00 19994330.289000030607 29000293.004000071436 27870463.060999989510 3952303.049000024796 60455.545802945 2024-05-25T13:05:57.374433+00:00 19994330.289999961853 29000293.015999909490 27870462.945000018924 3951928.932000041008 60455.545814421 2024-05-25T13:05:58.365936+00:00 19994330.287999991328 29000292.980000019073 27870462.969999969006 3951429.093999981880 60455.545826080 2024-05-25T13:05:59.373312+00:00 19994330.289000030607 29000293.026000019163 27870463.063000019640 3954344.899999976158 60455.545837734 2024-05-25T13:06:00.380190+00:00 19994330.291000008583 29000293.011999960989 27870462.879999998957 3954523.083999990951 60455.545849210 2024-05-25T13:06:01.371694+00:00 19994330.294000029564 29000292.979000091553 27870463.101000010967 3953167.912999988068 60455.545860863 2024-05-25T13:06:02.378573+00:00 19994330.286999940872 29000292.975999951363 27870462.943000018597 3951977.046000003815 60455.545872339 2024-05-25T13:06:03.370076+00:00 19994330.292000059038 29000293.031000021845 27870463.015999969095 3955749.981999992859 60455.545883993 2024-05-25T13:06:04.376955+00:00 19994330.284999970347 29000292.983000040054 27870463.041000008583 3951286.027999997139 60455.545895468 2024-05-25T13:06:05.368459+00:00 19994330.290000081062 29000293.010999921709 27870462.920000020415 3951969.971000074875 60455.545907128 2024-05-25T13:06:06.375834+00:00 19994330.289999961853 29000292.986000061035 27870463.069000009447 3955447.985000013839 60455.545918598 2024-05-25T13:06:07.366841+00:00 19994330.289999961853 29000293.009999990463 27870463.015999909490 3953835.166000009049 60455.545930257 2024-05-25T13:06:08.374216+00:00 19994330.289999961853 29000292.983999971300 27870462.998000029474 3956351.814000010025 60455.545941727 2024-05-25T13:06:09.365223+00:00 19994330.294000029564 29000293.046000000089 27870462.968000050634 3953417.097999929916 60455.545953386 2024-05-25T13:06:10.372599+00:00 19994330.287000060081 29000292.978999968618 27870462.963999990374 3957503.955999969970 60455.545965040 2024-05-25T13:06:11.379478+00:00 19994330.289999961853 29000292.981000069529 27870463.006000038236 3949281.074000000954 60455.545976516 2024-05-25T13:06:12.370981+00:00 19994330.286000009626 29000293.028999920934 27870462.993999961764 3957310.967000008095 60455.545988169 2024-05-25T13:06:13.377860+00:00 19994330.291999939829 29000292.980999998748 27870462.998999949545 3948403.037000060081 60455.545999645 2024-05-25T13:06:14.369363+00:00 19994330.289000030607 29000293.002999998629 27870463.014999989420 3951915.860000013839 60455.546011305 2024-05-25T13:06:15.376738+00:00 19994330.289999961853 29000293.006999999285 27870463.042000059038 3957227.016999959946 60455.546022775 2024-05-25T13:06:16.367746+00:00 19994330.290000081062 29000292.969999998808 27870462.960000038147 3953474.009000062943 60455.546034434 2024-05-25T13:06:17.375121+00:00 19994330.291000008583 29000293.008000001311 27870463.110000010580 3953921.054999948014 60455.546045904 2024-05-25T13:06:18.366128+00:00 19994330.289999961853 29000292.986000001431 27870462.962999939919 3954035.952999948990 60455.546057564 2024-05-25T13:06:19.373503+00:00 19994330.286000009626 29000293.039000000805 27870462.970000028610 3953200.060000061989 60455.546069217 2024-05-25T13:06:20.380382+00:00 19994330.289999961853 29000292.981000009924 27870462.958999991417 3954785.972000002861 60455.546080693 2024-05-25T13:06:21.371886+00:00 19994330.291000008583 29000292.997000008821 27870462.988000039011 3953160.059999942780 60455.546092347 2024-05-25T13:06:22.378765+00:00 19994330.291000008583 29000292.988999959081 27870463.015999909490 3956948.870000004768 60455.546103823 2024-05-25T13:06:23.370268+00:00 19994330.291000001132 29000293.013000011444 27870463.086000081152 3953700.030000091065 60455.546115482 2024-05-25T13:06:24.377643+00:00 19994330.289000000805 29000293.013999998569 27870462.936999920756 3957492.995999931823 60455.546126952 2024-05-25T13:06:25.368651+00:00 19994330.291000008583 29000293.004999998957 27870462.944000009447 3957278.039000033867 60455.546138612 2024-05-25T13:06:26.376026+00:00 19994330.288999989629 29000292.988000039011 27870463.074000000954 3955972.041000009049 60455.546150081 2024-05-25T13:06:27.367033+00:00 19994330.290000010282 29000292.995000001043 27870463.035999998450 3959014.028999925125 60455.546161741 2024-05-25T13:06:28.374408+00:00 19994330.287000000477 29000293.023999989033 27870462.954999998212 3955297.013000010978 60455.546173211 2024-05-25T13:06:29.365415+00:00 19994330.287999991328 29000292.986999988556 27870462.984000001103 3955960.915000081062 60455.546184870 2024-05-25T13:06:30.372790+00:00 19994330.293000008911 29000292.996999979019 27870462.953000009060 3949965.051999927033 60455.546196530 2024-05-25T13:06:31.380166+00:00 19994330.289999991655 29000292.962999999523 27870463.056999981403 3958077.902999997139 60455.546208000 2024-05-25T13:06:32.371173+00:00 19994330.293000008911 29000293.032999988645 27870462.990000009537 3955788.059000014793 60455.546219659 2024-05-25T13:06:33.378547+00:00 19994330.287999991328 29000292.996999979019 27870462.993999991566 3955481.970999956131 60455.546231129 2024-05-25T13:06:34.369555+00:00 19994330.289000000805 29000292.999000068754 27870463.033000018448 3954330.026000022888 60455.546242788 2024-05-25T13:06:35.376931+00:00 19994330.286999970675 29000292.995000001043 27870463.008999999613 3958074.012000083923 60455.546254259 2024-05-25T13:06:36.367938+00:00 19994330.290000021458 29000293.013999938965 27870462.962999999523 3955039.927999972831 60455.546265918 2024-05-25T13:06:37.375313+00:00 19994330.291999999434 29000292.994000080973 27870462.985000010580 3957227.004999995232 60455.546277394 2024-05-25T13:06:38.366816+00:00 19994330.287000000477 29000292.992999911308 27870463.001999970526 3954934.093999981880 60455.546289047 2024-05-25T13:06:39.373697+00:00 19994330.292999979109 29000293.001000050455 27870462.971000019461 3955622.072999954224 60455.546300523 2024-05-25T13:06:40.365199+00:00 19994330.290000021458 29000293.003000020981 27870463.046000000089 3959035.858000040054 60455.546312177 2024-05-25T13:06:41.372078+00:00 19994330.287999991328 29000293.029999971390 27870462.967000011355 3952767.001999973785 60455.546323836 2024-05-25T13:06:42.379453+00:00 19994330.291000008583 29000292.990000009537 27870463.081999961287 3962215.072000027169 60455.546335312 2024-05-25T13:06:43.370956+00:00 19994330.287999991328 29000292.981999989599 27870462.971000019461 3958262.922000051010 60455.546346966 2024-05-25T13:06:44.377835+00:00 19994330.290000021458 29000292.998000029474 27870462.992999970913 3956244.970999956131 60455.546358435 2024-05-25T13:06:45.368842+00:00 19994330.287000000477 29000293.010999921709 27870463.028000060469 3955027.075999975204 60455.546370095 2024-05-25T13:06:46.376218+00:00 19994330.292999979109 29000293.001000050455 27870463.033999919891 3955157.032999999821 60455.546381571 2024-05-25T13:06:47.367721+00:00 19994330.291000008583 29000293.003000020981 27870462.962000008672 3958527.878000000026 60455.546393225 2024-05-25T13:06:48.374600+00:00 19994330.291000008583 29000293.000000000000 27870462.967000011355 3956730.057000000030 60455.546404700 2024-05-25T13:06:49.366103+00:00 19994330.289999961853 29000292.986999988556 27870463.014999989420 3954126.027999999002 60455.546416354 2024-05-25T13:06:50.372983+00:00 19994330.285000089556 29000292.995000001043 27870462.977000001818 3950097.944000001997 60455.546427830 2024-05-25T13:06:51.364486+00:00 19994330.288999918848 29000292.984999999404 27870463.042000059038 3955128.034999995958 60455.546439483 2024-05-25T13:06:52.371365+00:00 19994330.292000059038 29000293.015999998897 27870463.021000031382 3949893.001000002027 60455.546451143 2024-05-25T13:06:53.378739+00:00 19994330.289999961853 29000293.000000000000 27870462.958999991417 3951092.028000000864 60455.546462613 2024-05-25T13:06:54.369747+00:00 19994330.292999979109 29000292.999000009149 27870462.962000008672 3955111.953999996185 60455.546474272 2024-05-25T13:06:55.377123+00:00 19994330.287999991328 29000292.991000000387 27870463.008000019938 3958394.979000002146 60455.546485742 2024-05-25T13:06:56.368130+00:00 19994330.289000030607 29000293.018000010401 27870463.022999998182 3954505.008000000846 60455.546497402 2024-05-25T13:06:57.375505+00:00 19994330.289999961853 29000292.984000001103 27870462.988999959081 3954462.066000000108 60455.546508878 2024-05-25T13:06:58.367008+00:00 19994330.288000110537 29000293.038000021130 27870463.041999939829 3954094.044000000227 60455.546520537 2024-05-25T13:06:59.374383+00:00 19994330.287999991328 29000292.949000000954 27870462.963000059128 3955092.927000001073 60455.546532007 2024-05-25T13:07:00.365390+00:00 19994330.292999979109 29000293.035999950022 27870462.937999960035 3958055.034999995958 60455.546543661 2024-05-25T13:07:01.372270+00:00 19994330.289000030607 29000293.006000038236 27870463.054000020027 3955320.044000000227 60455.546555320 2024-05-25T13:07:02.379645+00:00 19994330.289999961853 29000292.993999961764 27870462.985000010580 3957237.952000007033 60455.546566790 2024-05-25T13:07:03.370652+00:00 19994330.291000008583 29000293.013000011444 27870463.031999949366 3955383.957000001799 60455.546578449 2024-05-25T13:07:04.378027+00:00 19994330.287999991328 29000292.968999978155 27870462.952000018209 3950843.007999985944 60455.546589925 2024-05-25T13:07:05.369530+00:00 19994330.291000008583 29000293.004000011832 27870462.991999998689 3954117.949000000954 60455.546601579 2024-05-25T13:07:06.376410+00:00 19994330.286999940872 29000293.011000040919 27870463.006999991834 3954049.069000006188 60455.546613054 2024-05-25T13:07:07.367913+00:00 19994330.292000059038 29000292.996999979019 27870463.006000008434 3952328.002000004053 60455.546624708 2024-05-25T13:07:08.374792+00:00 19994330.287999991328 29000293.008999940008 27870462.971999991685 3955367.096000000834 60455.546636184 2024-05-25T13:07:09.366295+00:00 19994330.286999940872 29000293.000000000000 27870463.025000020862 3956124.857999994885 60455.546647843 2024-05-25T13:07:10.373670+00:00 19994330.295000080019 29000292.982000108808 27870462.991999980062 3952574.055999993812 60455.546659313 2024-05-25T13:07:11.364678+00:00 19994330.289999961853 29000293.015999909490 27870463.115000009537 3952926.937000005972 60455.546670973 2024-05-25T13:07:12.372053+00:00 19994330.292000059038 29000292.981000069529 27870462.949999991804 3953574.062999994028 60455.546682626 2024-05-25T13:07:13.378932+00:00 19994330.284999970347 29000293.013000011444 27870462.957000020891 3952327.002000004053 60455.546694102 2024-05-25T13:07:14.370435+00:00 19994330.289999961853 29000292.992999911308 27870462.967000011355 3954005.986000000965 60455.546705756 2024-05-25T13:07:15.377314+00:00 19994330.287999991328 29000292.971000079066 27870463.095999959856 3954330.945999994874 60455.546717232 2024-05-25T13:07:16.368817+00:00 19994330.291000001132 29000293.020999908447 27870462.915000021458 3955718.157000004780 60455.546728891 2024-05-25T13:07:17.376193+00:00 19994330.291999999434 29000292.993000030518 27870463.069000009447 3956870.858999996912 60455.546740361 2024-05-25T13:07:18.367200+00:00 19994330.291000001132 29000293.009999990463 27870463.005999978632 3957669.078000009060 60455.546752021 2024-05-25T13:07:19.374575+00:00 19994330.287999998778 29000293.024000048637 27870463.013999998569 3961585.955999984872 60455.546763490 2024-05-25T13:07:20.365582+00:00 19994330.289000000805 29000292.985999941826 27870463.012000020593 3959003.034999995958 60455.546775150 2024-05-25T13:07:21.372958+00:00 19994330.288999989629 29000292.994000080973 27870462.944999989122 3953104.952000021935 60455.546786620 2024-05-25T13:07:22.363965+00:00 19994330.289000000805 29000292.993999961764 27870462.969999969006 3956371.002999991179 60455.546798280 2024-05-25T13:07:23.371339+00:00 19994330.289999991655 29000293.014000058174 27870462.977000001818 3951072.146999984980 60455.546809933 2024-05-25T13:07:24.378219+00:00 19994330.291999999434 29000292.992999911308 27870463.037000060081 3953578.786000012886 60455.546821409 2024-05-25T13:07:25.369722+00:00 19994330.288000021130 29000292.989000078291 27870463.079999919981 3954330.060999989975 60455.546833063 2024-05-25T13:07:26.376602+00:00 19994330.291999999434 29000293.019999980927 27870462.884999990463 3951540.043000013102 60455.546844538 2024-05-25T13:07:27.368105+00:00 19994330.289999991655 29000293.021000009030 27870463.036000009626 3955946.965000004042 60455.546856192 2024-05-25T13:07:28.374984+00:00 19994330.288000021130 29000292.958999998868 27870463.059000018984 3953410.986000000965 60455.546867662 2024-05-25T13:07:29.365991+00:00 19994330.288999971002 29000292.995000001043 27870462.966000080109 3953585.035999984015 60455.546879321 2024-05-25T13:07:30.373366+00:00 19994330.287999991328 29000293.015000000596 27870462.944999929518 3960728.945000023115 60455.546890797 2024-05-25T13:07:31.364869+00:00 19994330.292000059038 29000293.008999999613 27870463.090999960899 3953456.093999981880 60455.546902451 2024-05-25T13:07:32.371749+00:00 19994330.290999948978 29000293.013000011444 27870462.969000101089 3957985.953000009060 60455.546914110 2024-05-25T13:07:33.379124+00:00 19994330.291000008583 29000293.004999998957 27870462.933999899775 3958179.021999984980 60455.546925586 2024-05-25T13:07:34.370627+00:00 19994330.287000000477 29000292.984000001103 27870463.060000058264 3959201.042000025976 60455.546937240 2024-05-25T13:07:35.377506+00:00 19994330.290000021458 29000293.020999971777 27870462.953999999911 3955578.006999998819 60455.546948715 2024-05-25T13:07:36.369009+00:00 19994330.291000008583 29000292.997000038624 27870462.990000009537 3955591.868999987841 60455.546960369 2024-05-25T13:07:37.375888+00:00 19994330.288999971002 29000292.981000009924 27870463.072999950498 3953607.104000002146 60455.546971845 2024-05-25T13:07:38.367392+00:00 19994330.287000000477 29000292.988999959081 27870463.037000060081 3955308.939999998081 60455.546983499 2024-05-25T13:07:39.374271+00:00 19994330.294000029564 29000292.977000001818 27870462.963999990374 3957085.071000009775 60455.546994974 2024-05-25T13:07:40.365774+00:00 19994330.287999991328 29000293.029000040144 27870462.957999940962 3958777.932999997865 60455.547006628 2024-05-25T13:07:41.372653+00:00 19994330.291000008583 29000292.974999960512 27870462.925000071526 3960400.078999996185 60455.547018104 2024-05-25T13:07:42.364157+00:00 19994330.291000008583 29000293.025000039488 27870463.018000010401 3957499.018000007141 60455.547029757 2024-05-25T13:07:43.371036+00:00 19994330.287999991328 29000292.988999959081 27870463.074999999255 3955273.854999988806 60455.547041417 2024-05-25T13:07:44.378411+00:00 19994330.289000030607 29000292.999000009149 27870463.034000001848 3956770.067999988794 60455.547052887 2024-05-25T13:07:45.369418+00:00 19994330.288999918848 29000293.002000030130 27870462.932000000030 3951491.001000016928 60455.547064546 2024-05-25T13:07:46.376793+00:00 19994330.287999991328 29000293.034999970347 27870463.065999999642 3955445.924999982119 60455.547076016 2024-05-25T13:07:47.367800+00:00 19994330.291000008583 29000292.971999999136 27870462.942000001669 3953024.074000000954 60455.547087676 2024-05-25T13:07:48.375176+00:00 19994330.292000059038 29000293.008999940008 27870463.067999988794 3953788.978000015020 60455.547099152 2024-05-25T13:07:49.366679+00:00 19994330.287999991328 29000292.985000010580 27870462.994000021368 3956332.960000007879 60455.547110805 2024-05-25T13:07:50.373558+00:00 19994330.289000030607 29000292.988000039011 27870462.967000011355 3958061.044999986887 60455.547122281 2024-05-25T13:07:51.365061+00:00 19994330.291000008583 29000293.000000000000 27870462.894999980927 3957832.004000008106 60455.547133935 2024-05-25T13:07:52.371940+00:00 19994330.288999918848 29000293.034000039101 27870463.067000001669 3957115.977999985218 60455.547145410 2024-05-25T13:07:53.363444+00:00 19994330.290000081062 29000293.008999940008 27870463.050999999046 3956379.040000020992 60455.547157070 2024-05-25T13:07:54.370819+00:00 19994330.289999961853 29000292.971000079066 27870462.926999989897 3958431.951999961864 60455.547168723 2024-05-25T13:07:55.377698+00:00 19994330.289000030607 29000293.004999998957 27870463.032000008970 3956971.990999997128 60455.547180199 2024-05-25T13:07:56.369201+00:00 19994330.291999939829 29000292.995999928564 27870462.984000030905 3952630.012000023853 60455.547191853 2024-05-25T13:07:57.376081+00:00 19994330.290000081062 29000292.996000051498 27870463.041999999434 3959512.957000017166 60455.547203328 2024-05-25T13:07:58.367584+00:00 19994330.287999991328 29000293.009999990463 27870463.027000010014 3960815.032999991905 60455.547214988 2024-05-25T13:07:59.374959+00:00 19994330.288999918848 29000293.014999989420 27870463.014999989420 3956201.962999999989 60455.547226458 2024-05-25T13:08:00.365966+00:00 19994330.290000081062 29000292.965999960899 27870462.949999991804 3952853.018999993801 60455.547238117 2024-05-25T13:08:01.373341+00:00 19994330.287999991328 29000293.019999980927 27870462.989000018686 3958461.091000020970 60455.547249587 2024-05-25T13:08:02.364349+00:00 19994330.292999979109 29000292.974000100046 27870462.976000010967 3950952.907999991905 60455.547261247 2024-05-25T13:08:03.371724+00:00 19994330.291000008583 29000293.005999919027 27870462.972999930382 3957543.115000010002 60455.547272901 2024-05-25T13:08:04.378603+00:00 19994330.287999991328 29000293.010000001639 27870463.052000049502 3953775.901999949943 60455.547284376 2024-05-25T13:08:05.370106+00:00 19994330.289999961853 29000293.002000000328 27870463.024000048637 3956999.004000008106 60455.547296030 2024-05-25T13:08:06.376985+00:00 19994330.289000030607 29000292.978999990970 27870462.974999900907 3957919.999000012875 60455.547307506 2024-05-25T13:08:07.368488+00:00 19994330.289000030607 29000293.006000000983 27870463.009000059217 3955657.024999976158 60455.547319159 2024-05-25T13:08:08.375368+00:00 19994330.289999961853 29000293.026000011712 27870463.078999999911 3957355.972000002861 60455.547330635 2024-05-25T13:08:09.366871+00:00 19994330.291000008583 29000292.970999989659 27870462.940999981016 3955463.000000000000 60455.547342294 2024-05-25T13:08:10.374245+00:00 19994330.289000000805 29000293.031000021845 27870462.935999989510 3957457.011000037193 60455.547353765 2024-05-25T13:08:11.365253+00:00 19994330.289999999106 29000292.981999989599 27870463.008000019938 3959198.028999983799 60455.547365424 2024-05-25T13:08:12.372629+00:00 19994330.290999989957 29000293.032999988645 27870463.078999999911 3953517.051999986172 60455.547376894 2024-05-25T13:08:13.363636+00:00 19994330.287999998778 29000292.981999989599 27870463.032999988645 3961497.896000028122 60455.547388554 2024-05-25T13:08:14.371011+00:00 19994330.291000008583 29000293.012000020593 27870462.909999970347 3961547.105000019073 60455.547400213 2024-05-25T13:08:15.378386+00:00 19994330.287999991328 29000293.009999990463 27870463.030000090599 3954916.970999956131 60455.547411683 2024-05-25T13:08:16.369393+00:00 19994330.289000000805 29000292.962000008672 27870462.949999928474 3961785.990999997128 60455.547423337 2024-05-25T13:08:17.376273+00:00 19994330.289999991655 29000292.997999969870 27870462.988999959081 3954946.934000014793 60455.547434812 2024-05-25T13:08:18.367776+00:00 19994330.289000000805 29000293.004000011832 27870463.013000011444 3953604.009000002872 60455.547446472 2024-05-25T13:08:19.375151+00:00 19994330.295000020415 29000293.028999980539 27870462.992000099272 3956843.072000027169 60455.547457942 2024-05-25T13:08:20.366158+00:00 19994330.287000000477 29000292.975000020117 27870463.015999909490 3954056.926999986172 60455.547469601 2024-05-25T13:08:21.373533+00:00 19994330.287999991328 29000292.986999988556 27870463.022000070661 3958042.083000003826 60455.547481071 2024-05-25T13:08:22.364540+00:00 19994330.290999978781 29000293.027000010014 27870462.997000001371 3951253.974999963772 60455.547492730 2024-05-25T13:08:23.371915+00:00 19994330.289000030607 29000292.988000039011 27870463.010000001639 3958064.910000026226 60455.547504201 2024-05-25T13:08:24.362923+00:00 19994330.287999991328 29000292.998999949545 27870462.982999999076 3955146.040000020992 60455.547515860 2024-05-25T13:08:25.370298+00:00 19994330.291000008583 29000293.001999970526 27870463.079000011086 3958070.965999960899 60455.547527513 2024-05-25T13:08:26.377177+00:00 19994330.291999999434 29000293.004000071436 27870462.936000000685 3956074.088999987114 60455.547538989 2024-05-25T13:08:27.368681+00:00 19994330.291000008583 29000292.995000001043 27870462.979999989271 3955038.973000050057 60455.547550649 2024-05-25T13:08:28.376055+00:00 19994330.288999971002 29000292.995000001043 27870463.021000001580 3954930.995999991894 60455.547562119 2024-05-25T13:08:29.367063+00:00 19994330.287000000477 29000293.006999969482 27870462.981000009924 3953294.904999970924 60455.547573778 2024-05-25T13:08:30.374438+00:00 19994330.291999999434 29000293.011999960989 27870463.058999989182 3949784.120999991894 60455.547585248 2024-05-25T13:08:31.365445+00:00 19994330.287999991328 29000292.996000051498 27870462.946000039577 3957984.000000000000 60455.547596908 2024-05-25T13:08:32.372823+00:00 19994330.289000030607 29000292.953999999911 27870462.986999988556 3956539.951000034809 60455.547608377 2024-05-25T13:08:33.363828+00:00 19994330.291999999434 29000293.046000000089 27870463.055000010878 3956746.974999963772 60455.547620037 2024-05-25T13:08:34.371203+00:00 19994330.291000008583 29000293.004999998957 27870462.960999969393 3957330.976000010967 60455.547631691 2024-05-25T13:08:35.378082+00:00 19994330.288999971002 29000293.026999950409 27870463.065999981016 3955488.138999999035 60455.547643167 2024-05-25T13:08:36.369585+00:00 19994330.290000021458 29000292.981999989599 27870462.962000008672 3954078.914000033867 60455.547654826 2024-05-25T13:08:37.376961+00:00 19994330.286000009626 29000293.001000050455 27870463.017000019550 3956037.010999978054 60455.547666296 2024-05-25T13:08:38.367968+00:00 19994330.291999939829 29000292.978000041097 27870462.974999960512 3954055.074000000954 60455.547677956 2024-05-25T13:08:39.375343+00:00 19994330.287999991328 29000293.022999998182 27870463.052000049502 3956045.855000019073 60455.547689425 2024-05-25T13:08:40.366350+00:00 19994330.291000008583 29000292.984999898821 27870462.931999981403 3954252.167999982834 60455.547701085 2024-05-25T13:08:41.373725+00:00 19994330.293000098318 29000292.993999999017 27870462.960000038147 3956162.973999977112 60455.547712555 2024-05-25T13:08:42.364732+00:00 19994330.287999991328 29000292.993999999017 27870462.992999911308 3955308.927000045776 60455.547724214 2024-05-25T13:08:43.372108+00:00 19994330.288999918848 29000293.010000009090 27870463.052000049502 3954836.996999979019 60455.547735684 2024-05-25T13:08:44.363115+00:00 19994330.290000081062 29000293.008999999613 27870462.988000039011 3954322.032000004780 60455.547747344 2024-05-25T13:08:45.370490+00:00 19994330.289999961853 29000292.971999999136 27870463.029999971390 3955026.997999966145 60455.547759003 2024-05-25T13:08:46.377865+00:00 19994330.289000030607 29000293.007999990135 27870463.009999990463 3955176.969000041019 60455.547770473 2024-05-25T13:08:47.368872+00:00 19994330.287999991328 29000292.985000010580 27870463.037999991328 3950635.025999962818 60455.547782132 2024-05-25T13:08:48.376248+00:00 19994330.291999939829 29000292.997999999672 27870462.958999991417 3951159.946000040043 60455.547793603 2024-05-25T13:08:49.367255+00:00 19994330.291000008583 29000292.995999988168 27870462.973000049591 3958221.992999970913 60455.547805262 2024-05-25T13:08:50.374630+00:00 19994330.289000030607 29000293.006999999285 27870463.014999989420 3955375.072000027169 60455.547816732 2024-05-25T13:08:51.365637+00:00 19994330.289999961853 29000293.027000010014 27870463.026999950409 3957037.005999981891 60455.547828391 2024-05-25T13:08:52.373012+00:00 19994330.289000030607 29000292.967000011355 27870462.957000020891 3955995.089999973774 60455.547839867 2024-05-25T13:08:53.364515+00:00 19994330.291000008583 29000293.036000009626 27870463.067000031471 3953366.905000030994 60455.547851521 2024-05-25T13:08:54.371395+00:00 19994330.286999940872 29000292.982999980450 27870462.924999948591 3955004.009999989998 60455.547862996 2024-05-25T13:08:55.362898+00:00 19994330.291000008583 29000293.019999980927 27870462.998000029474 3958574.910000026226 60455.547874656 2024-05-25T13:08:56.370273+00:00 19994330.289000030607 29000292.961000028998 27870463.016999959946 3955669.037999988068 60455.547886310 2024-05-25T13:08:57.377152+00:00 19994330.292000059038 29000293.002999961376 27870462.969000101089 3956863.096000016201 60455.547897785 2024-05-25T13:08:58.368656+00:00 19994330.291999939829 29000293.035000029951 27870463.054999951273 3958632.989999949932 60455.547909439 2024-05-25T13:08:59.375535+00:00 19994330.287000060081 29000293.012000020593 27870462.973000049591 3958954.912000000011 60455.547920915 2024-05-25T13:09:00.367038+00:00 19994330.286999940872 29000293.000000000000 27870463.000999931246 3956862.114000021946 60455.547932568 2024-05-25T13:09:01.373917+00:00 19994330.289000030607 29000292.995999928564 27870463.002000000328 3960229.921000003815 60455.547944044 2024-05-25T13:09:02.365420+00:00 19994330.289999961853 29000292.984000090510 27870463.033999990672 3956902.998999952804 60455.547955698 2024-05-25T13:09:03.372300+00:00 19994330.291000008583 29000292.991999980062 27870463.043000001460 3958821.030000091065 60455.547967174 2024-05-25T13:09:04.363802+00:00 19994330.293000001460 29000292.993999961764 27870462.913000021130 3954849.961999893188 60455.547978833 2024-05-25T13:09:05.371178+00:00 19994330.289000000805 29000293.009000059217 27870462.982999980450 3954321.019000052940 60455.547990303 2024-05-25T13:09:06.362185+00:00 19994330.288000009954 29000293.005999919027 27870463.038000021130 3955616.024999976158 60455.548001963 2024-05-25T13:09:07.369561+00:00 19994330.290999989957 29000292.988000039011 27870462.982999980450 3951054.942000031006 60455.548013616 2024-05-25T13:09:08.376439+00:00 19994330.287999998778 29000293.019999980927 27870463.005000028759 3960324.996999979019 60455.548025092 2024-05-25T13:09:09.367943+00:00 19994330.290000010282 29000292.985000010580 27870463.018000010401 3956880.990000010002 60455.548036746 2024-05-25T13:09:10.374822+00:00 19994330.289000000805 29000293.001999970526 27870462.981000009924 3958117.004999995232 60455.548048222 2024-05-25T13:09:11.366325+00:00 19994330.290999978781 29000292.994000080973 27870463.042999979109 3956929.009999989998 60455.548059881 2024-05-25T13:09:12.373700+00:00 19994330.291000008583 29000292.984999898821 27870462.943000018597 3958296.080000042915 60455.548071356 2024-05-25T13:09:13.365203+00:00 19994330.287999991328 29000293.014000058174 27870462.952999949455 3956732.934000014793 60455.548083010 2024-05-25T13:09:14.372083+00:00 19994330.291000008583 29000292.996999979019 27870463.012000020593 3952232.014999986161 60455.548094486 2024-05-25T13:09:15.363586+00:00 19994330.287000000477 29000293.011999960989 27870463.027000010014 3952999.909000039101 60455.548106140 2024-05-25T13:09:16.370465+00:00 19994330.290000021458 29000292.992000099272 27870463.004999998957 3955558.076999903191 60455.548117615 2024-05-25T13:09:17.361968+00:00 19994330.289999961853 29000293.025999899954 27870463.017000019550 3956559.976999998093 60455.548129269 2024-05-25T13:09:18.368847+00:00 19994330.290000021458 29000292.984000001103 27870462.994999948889 3954487.951000093948 60455.548140929 2024-05-25T13:09:19.376222+00:00 19994330.292999979109 29000293.000000000000 27870463.028000000864 3957373.105999947060 60455.548152404 2024-05-25T13:09:20.367726+00:00 19994330.290000021458 29000292.973999988288 27870462.939000010490 3953497.985000013839 60455.548164064 2024-05-25T13:09:21.375100+00:00 19994330.286000009626 29000293.030000001192 27870463.054000020027 3959395.940999985207 60455.548175534 2024-05-25T13:09:22.366108+00:00 19994330.292999979109 29000292.995000001043 27870462.973000049591 3957402.070000051986 60455.548187193 2024-05-25T13:09:23.373484+00:00 19994330.288999971002 29000292.983000010252 27870463.016999959946 3957907.899999976158 60455.548198663 2024-05-25T13:09:24.364490+00:00 19994330.287000000477 29000293.021000001580 27870463.021999958903 3956477.973999977112 60455.548210322 2024-05-25T13:09:25.371866+00:00 19994330.290000021458 29000293.002999991179 27870462.953999999911 3954577.011999965180 60455.548221793 2024-05-25T13:09:26.362873+00:00 19994330.291000008583 29000292.976000010967 27870462.988000039011 3956616.009000062943 60455.548233452 2024-05-25T13:09:27.370248+00:00 19994330.290000021458 29000292.998999979347 27870463.016000028700 3957866.181999921799 60455.548245106 2024-05-25T13:09:28.377127+00:00 19994330.291999999434 29000293.000999990851 27870462.952999949455 3957231.922000051010 60455.548256582 2024-05-25T13:09:29.368630+00:00 19994330.287999991328 29000293.008999999613 27870463.018000010401 3953862.944000006188 60455.548268235 2024-05-25T13:09:30.375510+00:00 19994330.290000021458 29000293.015000049025 27870463.103999968618 3956036.991999983788 60455.548279711 2024-05-25T13:09:31.367013+00:00 19994330.288999918848 29000292.978999968618 27870462.910000089556 3956691.049000024796 60455.548291365 2024-05-25T13:09:32.373892+00:00 19994330.288000110537 29000293.019999980927 27870463.044999960810 3954617.978999971878 60455.548302840 2024-05-25T13:09:33.365395+00:00 19994330.290999889374 29000292.977000001818 27870462.929999951273 3952784.986000061035 60455.548314500 2024-05-25T13:09:34.372770+00:00 19994330.289000030607 29000292.998000029474 27870463.017000079155 3954416.952999948990 60455.548325970 2024-05-25T13:09:35.363778+00:00 19994330.292000059038 29000293.000000000000 27870463.019999980927 3954404.110999941826 60455.548337629 2024-05-25T13:09:36.371153+00:00 19994330.289999961853 29000293.018999990076 27870463.034999970347 3952545.945000051986 60455.548349099 2024-05-25T13:09:37.362160+00:00 19994330.291000008583 29000292.986999988556 27870462.949000000954 3951876.932999968994 60455.548360758 2024-05-25T13:09:38.369535+00:00 19994330.284999970347 29000293.024000048637 27870463.027000069618 3957353.166000009049 60455.548372412 2024-05-25T13:09:39.376414+00:00 19994330.291000008583 29000292.990000009537 27870463.017000000924 3955566.841000080109 60455.548383888 2024-05-25T13:09:40.367918+00:00 19994330.287999991328 29000292.984999898821 27870462.955000009388 3957735.046999930870 60455.548395547 2024-05-25T13:09:41.375293+00:00 19994330.292000059038 29000292.991000059992 27870463.037999998778 3958052.986000061035 60455.548407017 2024-05-25T13:09:42.366300+00:00 19994330.289999961853 29000293.026999950409 27870462.960999999195 3954974.976999998093 60455.548418677 2024-05-25T13:09:43.373675+00:00 19994330.291000008583 29000292.998000029474 27870462.997000008821 3958013.006999969017 60455.548430147 2024-05-25T13:09:44.364683+00:00 19994330.289999961853 29000292.981999989599 27870463.052999999374 3950056.036000012886 60455.548441806 2024-05-25T13:09:45.372058+00:00 19994330.289000030607 29000293.004000071436 27870462.969999998808 3953269.082000017166 60455.548453276 2024-05-25T13:09:46.363065+00:00 19994330.287999991328 29000293.021999958903 27870462.991000000387 3955913.949999928009 60455.548464936 2024-05-25T13:09:47.370440+00:00 19994330.290000081062 29000292.986999988556 27870463.013999998569 3958063.991999983788 60455.548476405 2024-05-25T13:09:48.361447+00:00 19994330.288999918848 29000292.995000001043 27870462.957999970764 3954355.055000067223 60455.548488065 2024-05-25T13:09:49.368822+00:00 19994330.291000008583 29000293.022999998182 27870463.022999998182 3956834.888999938965 60455.548499724 2024-05-25T13:09:50.376198+00:00 19994330.292000059038 29000292.985000010580 27870462.985000010580 3955786.960000038147 60455.548511195 2024-05-25T13:09:51.367205+00:00 19994330.286999940872 29000293.021999958903 27870463.054000020027 3952845.128999948967 60455.548522854 2024-05-25T13:09:52.374581+00:00 19994330.289999961853 29000292.996000051498 27870462.961999949068 3956464.930000067223 60455.548534324 2024-05-25T13:09:53.365587+00:00 19994330.290000081062 29000292.970999959856 27870462.968000050634 3957577.032999991905 60455.548545984 2024-05-25T13:09:54.372963+00:00 19994330.291000008583 29000292.991999980062 27870463.037999991328 3956737.990000010002 60455.548557459 2024-05-25T13:09:55.364466+00:00 19994330.286999940872 29000293.002999998629 27870462.997999969870 3956056.003999948967 60455.548569113 2024-05-25T13:09:56.371345+00:00 19994330.292000059038 29000293.028000000864 27870463.004999998957 3957909.093999981880 60455.548580589 2024-05-25T13:09:57.362847+00:00 19994330.291999999434 29000293.004999998957 27870462.967999991030 3955164.911000012886 60455.548592248 2024-05-25T13:09:58.370223+00:00 19994330.287000000477 29000292.984000001103 27870462.996000051498 3960563.022000073921 60455.548603718 2024-05-25T13:09:59.361230+00:00 19994330.291000001132 29000292.984000008553 27870463.014999989420 3955829.917999982834 60455.548615377 2024-05-25T13:10:00.368606+00:00 19994330.289999991655 29000293.021000001580 27870463.042999979109 3959768.003999948967 60455.548627031 2024-05-25T13:10:01.375485+00:00 19994330.287999998778 29000292.980999980122 27870462.968000050634 3953431.009999989998 60455.548638507 2024-05-25T13:10:02.366988+00:00 19994330.287999998778 29000292.998000029474 27870463.028999920934 3956076.001000047196 60455.548650160 2024-05-25T13:10:03.373867+00:00 19994330.291999999434 29000293.008999969810 27870463.021000031382 3958266.052999972831 60455.548661636 2024-05-25T13:10:04.365371+00:00 19994330.289999991655 29000293.005000028759 27870463.003999948502 3949911.040000081062 60455.548673295 2024-05-25T13:10:05.372746+00:00 19994330.288000021130 29000292.972999989986 27870462.938000079244 3957045.922999978065 60455.548684766 2024-05-25T13:10:06.363753+00:00 19994330.291000008583 29000292.991000000387 27870463.031000021845 3954379.083999990951 60455.548696425 2024-05-25T13:10:07.371128+00:00 19994330.288999971002 29000293.018000010401 27870462.978999968618 3956229.958999990951 60455.548707895 2024-05-25T13:10:08.362135+00:00 19994330.289000000805 29000293.009999990463 27870462.988999959081 3958955.001999973785 60455.548719555 2024-05-25T13:10:09.369511+00:00 19994330.291000008583 29000293.008999999613 27870463.095000028610 3953253.911000012886 60455.548731208 2024-05-25T13:10:10.376390+00:00 19994330.285000029951 29000292.966000020504 27870462.937999960035 3958083.036999940872 60455.548742684 2024-05-25T13:10:11.367893+00:00 19994330.292999979109 29000293.050999999046 27870463.057999968529 3958468.976999998093 60455.548754343 2024-05-25T13:10:12.375268+00:00 19994330.289999961853 29000292.967999991030 27870462.893000010401 3957519.046000003815 60455.548765813 2024-05-25T13:10:13.366275+00:00 19994330.290000021458 29000293.003999948502 27870463.019000049680 3955209.981999992859 60455.548777473 2024-05-25T13:10:14.373650+00:00 19994330.291999999434 29000292.986999988556 27870463.060999989510 3959128.004000068177 60455.548788948 2024-05-25T13:10:15.365154+00:00 19994330.290000021458 29000293.007000088692 27870462.988999959081 3955437.980000019073 60455.548800602 2024-05-25T13:10:16.372033+00:00 19994330.289999961853 29000293.023999929428 27870462.935999989510 3954722.082999945153 60455.548812078 2024-05-25T13:10:17.363535+00:00 19994330.287000000477 29000292.986999988556 27870463.027000069618 3953741.960000038147 60455.548823731 2024-05-25T13:10:18.370415+00:00 19994330.289000030607 29000293.004000071436 27870462.991999998689 3955930.957999945153 60455.548835207 2024-05-25T13:10:19.361919+00:00 19994330.291000008583 29000293.005999919027 27870462.997999999672 3957558.013000010978 60455.548846861 2024-05-25T13:10:20.368797+00:00 19994330.291999999434 29000292.985000010580 27870463.063999999315 3955010.042999982834 60455.548858521 2024-05-25T13:10:21.376173+00:00 19994330.289999961853 29000292.996999979019 27870462.960000008345 3952916.934000014793 60455.548869991 2024-05-25T13:10:22.367180+00:00 19994330.289000030607 29000293.015000101179 27870462.979999989271 3957130.082000017166 60455.548881650 2024-05-25T13:10:23.374555+00:00 19994330.288000050932 29000293.008999940008 27870463.002999991179 3953832.952000021935 60455.548893120 2024-05-25T13:10:24.365562+00:00 19994330.289999961853 29000292.978999968618 27870463.038000021130 3953882.026999949943 60455.548904779 2024-05-25T13:10:25.372938+00:00 19994330.289000030607 29000293.034000039101 27870462.979999989271 3954991.042000054847 60455.548916250 2024-05-25T13:10:26.363945+00:00 19994330.288999918848 29000292.973999980837 27870462.977000001818 3949879.985999941826 60455.548927909 2024-05-25T13:10:27.371320+00:00 19994330.292000059038 29000293.008000019938 27870462.986999988556 3950328.970000029076 60455.548939379 2024-05-25T13:10:28.362327+00:00 19994330.287999991328 29000293.011999960989 27870463.041000008583 3952016.975000023842 60455.548951038 2024-05-25T13:10:29.369702+00:00 19994330.291999939829 29000293.006000038236 27870463.031000021845 3954532.019999980927 60455.548962508 2024-05-25T13:10:30.360710+00:00 19994330.288000110537 29000292.952999949455 27870462.972999989986 3955478.000000000000 60455.548974168 2024-05-25T13:10:31.368085+00:00 19994330.291000008583 29000293.021000031382 27870462.950999978930 3953180.004000068177 60455.548985827 2024-05-25T13:10:32.375460+00:00 19994330.290999889374 29000292.984000001103 27870463.018000010401 3955057.935999989975 60455.548997297 2024-05-25T13:10:33.366467+00:00 19994330.287000060081 29000293.002000000328 27870463.022999998182 3958443.081999897957 60455.549008957 2024-05-25T13:10:34.373842+00:00 19994330.289000030607 29000293.004000000656 27870462.990000009537 3957142.994000076782 60455.549020426 2024-05-25T13:10:35.364849+00:00 19994330.289999961853 29000293.002999991179 27870462.993000030518 3953348.044000030030 60455.549032086 2024-05-25T13:10:36.372225+00:00 19994330.289999961853 29000293.016000021249 27870463.070999920368 3957840.871999979019 60455.549043556 2024-05-25T13:10:37.363232+00:00 19994330.292000059038 29000293.000000000000 27870462.933000091463 3957240.084999918938 60455.549055215 2024-05-25T13:10:38.370607+00:00 19994330.289000030607 29000293.005999978632 27870463.036999940872 3956373.984000086784 60455.549066691 2024-05-25T13:10:39.362110+00:00 19994330.289999961853 29000292.997999999672 27870462.952000018209 3958035.980999947060 60455.549078345 2024-05-25T13:10:40.368990+00:00 19994330.291000008583 29000292.964000020176 27870463.054000020027 3957374.036000012886 60455.549090004 2024-05-25T13:10:41.376364+00:00 19994330.286999940872 29000293.008999969810 27870462.919000029564 3961832.940999985207 60455.549101474 2024-05-25T13:10:42.367372+00:00 19994330.290000081062 29000293.028000000864 27870463.041000008583 3956243.955000042915 60455.549113134 2024-05-25T13:10:43.374746+00:00 19994330.286999940872 29000292.994000021368 27870462.981999989599 3953841.110000013839 60455.549124609 2024-05-25T13:10:44.366250+00:00 19994330.294000029564 29000292.990000009537 27870463.013999938965 3954957.973999977112 60455.549136263 2024-05-25T13:10:45.373130+00:00 19994330.289999961853 29000292.995000001043 27870463.016999959946 3956140.054000020027 60455.549147739 2024-05-25T13:10:46.364632+00:00 19994330.289999961853 29000293.032000008970 27870463.069000009447 3955341.973999977112 60455.549159393 2024-05-25T13:10:47.371512+00:00 19994330.290000081062 29000292.971000019461 27870462.893000010401 3955302.001999973785 60455.549170868 2024-05-25T13:10:48.363015+00:00 19994330.286999940872 29000292.984999950975 27870463.078999999911 3957889.944000006188 60455.549182528 2024-05-25T13:10:49.370390+00:00 19994330.292000059038 29000293.026000019163 27870462.937000039965 3956769.991999983788 60455.549193998 2024-05-25T13:10:50.361398+00:00 19994330.286999940872 29000292.986000001431 27870462.993000030518 3953946.050999999046 60455.549205657 2024-05-25T13:10:51.368773+00:00 19994330.291000001132 29000293.001999970526 27870462.998000029474 3951746.975000023842 60455.549217311 2024-05-25T13:10:52.375652+00:00 19994330.291000001132 29000292.999000068754 27870463.072999950498 3955830.932999968994 60455.549228786 2024-05-25T13:10:53.367155+00:00 19994330.289999999106 29000292.989999890327 27870462.917999979109 3952534.100000023842 60455.549240446 2024-05-25T13:10:54.374530+00:00 19994330.287999998778 29000293.002000089735 27870463.011000040919 3950474.953000069130 60455.549251916 2024-05-25T13:10:55.365537+00:00 19994330.287999998778 29000293.000000000000 27870463.022999998182 3954007.926999927033 60455.549263575 2024-05-25T13:10:56.372913+00:00 19994330.291999999434 29000293.019999980927 27870462.967999998480 3954920.054000020027 60455.549275045 2024-05-25T13:10:57.363920+00:00 19994330.287999991328 29000292.995000001043 27870463.050999999046 3957566.039999961853 60455.549286705 2024-05-25T13:10:58.371295+00:00 19994330.292000029236 29000292.995999928564 27870463.035000000149 3955806.950000048149 60455.549298175 2024-05-25T13:10:59.362302+00:00 19994330.290999978781 29000293.012000080198 27870462.947000000626 3956579.062999964226 60455.549309834 2024-05-25T13:11:00.369677+00:00 19994330.291999999434 29000292.998999949545 27870463.063999999315 3955651.925000071991 60455.549321304 2024-05-25T13:11:01.360685+00:00 19994330.289000000805 29000292.990000009537 27870462.888999998569 3952504.123999952804 60455.549332964 2024-05-25T13:11:02.368060+00:00 19994330.287000000477 29000293.014999989420 27870463.087999999523 3961331.907999991905 60455.549344623 2024-05-25T13:11:03.375435+00:00 19994330.290000021458 29000292.960000038147 27870462.920000020415 3954277.988000034820 60455.549356093 2024-05-25T13:11:04.366442+00:00 19994330.287999991328 29000293.022999998182 27870463.023999989033 3954974.049000024796 60455.549367752 2024-05-25T13:11:05.373817+00:00 19994330.290000021458 29000293.015999909490 27870463.015999998897 3955919.997999907006 60455.549379228 2024-05-25T13:11:06.365321+00:00 19994330.289999961853 29000292.987000111490 27870463.003000020981 3958173.030000091065 60455.549390882 2024-05-25T13:11:07.372200+00:00 19994330.291000008583 29000292.979999899864 27870462.918999969959 3955323.884999989998 60455.549402358 2024-05-25T13:11:08.363702+00:00 19994330.291000008583 29000293.031000021845 27870463.159000039101 3952439.168999909889 60455.549414017 2024-05-25T13:11:09.371078+00:00 19994330.287000000477 29000293.022999998182 27870462.930999990553 3952887.905000091065 60455.549425487 2024-05-25T13:11:10.362085+00:00 19994330.291000008583 29000292.964000001550 27870462.986999988556 3959167.010999917984 60455.549437147 2024-05-25T13:11:11.369460+00:00 19994330.287000000477 29000293.000999998301 27870462.976000010967 3957562.040000081062 60455.549448617 2024-05-25T13:11:12.360468+00:00 19994330.291000008583 29000292.991000000387 27870462.995000001043 3957718.878999948967 60455.549460276 2024-05-25T13:11:13.367843+00:00 19994330.291000008583 29000293.011000011116 27870463.050999999046 3961052.121999979019 60455.549471930 2024-05-25T13:11:14.374722+00:00 19994330.287999991328 29000292.996999979019 27870462.962999939919 3957886.945999979973 60455.549483405 2024-05-25T13:11:15.366225+00:00 19994330.291000008583 29000293.011000011116 27870462.993000030518 3955239.068000078201 60455.549495059 2024-05-25T13:11:16.373104+00:00 19994330.289999961853 29000292.964000020176 27870462.991999980062 3956168.978999971878 60455.549506535 2024-05-25T13:11:17.364608+00:00 19994330.290000021458 29000293.042999979109 27870463.044000029564 3957817.944000006188 60455.549518194 2024-05-25T13:11:18.371983+00:00 19994330.289999961853 29000292.991000030190 27870462.995000001043 3960734.035000000149 60455.549529664 2024-05-25T13:11:19.362990+00:00 19994330.286000009626 29000292.988999959081 27870463.036000009626 3957924.020000000019 60455.549541323 2024-05-25T13:11:20.370365+00:00 19994330.292000059038 29000292.997000038624 27870462.913999918848 3953335.922999999020 60455.549552799 2024-05-25T13:11:21.361869+00:00 19994330.289999961853 29000293.002999961376 27870463.080000039190 3956808.114000000060 60455.549564453 2024-05-25T13:11:22.368748+00:00 19994330.292000059038 29000293.016000028700 27870462.965000029653 3957243.881000000983 60455.549575929 2024-05-25T13:11:23.360251+00:00 19994330.289999961853 29000293.005999978632 27870462.988999959081 3954677.990999999922 60455.549587582 2024-05-25T13:11:24.367129+00:00 19994330.287999991328 29000292.975000020117 27870462.988000039011 3954638.021999999881 60455.549599242 2024-05-25T13:11:25.374505+00:00 19994330.287999991328 29000293.012999951839 27870463.026000019163 3958899.019999995828 60455.549610712 2024-05-25T13:11:26.365512+00:00 19994330.291000008583 29000292.989000018686 27870463.014999989420 3953697.021000004839 60455.549622371 2024-05-25T13:11:27.372888+00:00 19994330.289999961853 29000292.994000021368 27870462.983999971300 3953520.984999998938 60455.549633847 2024-05-25T13:11:28.364391+00:00 19994330.287000060081 29000292.996999979019 27870462.965000029653 3956408.960000000894 60455.549645501 2024-05-25T13:11:29.371270+00:00 19994330.292999979109 29000293.021000031382 27870463.057999968529 3957637.982999994885 60455.549656976 2024-05-25T13:11:30.362773+00:00 19994330.291999939829 29000293.013000011444 27870462.942999958992 3958879.100000001024 60455.549668636 2024-05-25T13:11:31.370149+00:00 19994330.289000030607 29000292.995999928564 27870463.016000028700 3955037.991999999154 60455.549680106 2024-05-25T13:11:32.361156+00:00 19994330.289000030607 29000292.991000059992 27870463.006999969482 3956094.977000006009 60455.549691766 2024-05-25T13:11:33.368531+00:00 19994330.286999940872 29000292.995999928564 27870463.040000081062 3956389.941000000108 60455.549703235 2024-05-25T13:11:34.359538+00:00 19994330.289000030607 29000293.013000011444 27870463.020999908447 3957356.079999991227 60455.549714895 2024-05-25T13:11:35.366913+00:00 19994330.289999961853 29000292.980000019073 27870462.982000000775 3958794.909000008833 60455.549726549 2024-05-25T13:11:36.373793+00:00 19994330.292000059038 29000293.022999998182 27870462.954999998212 3960768.989999995101 60455.549738024 2024-05-25T13:11:37.365296+00:00 19994330.291000008583 29000293.011000040919 27870463.037999998778 3958488.062000005972 60455.549749678 2024-05-25T13:11:38.372175+00:00 19994330.287999991328 29000292.965999960899 27870462.965999990702 3958400.947999998927 60455.549761154 2024-05-25T13:11:39.363678+00:00 19994330.289999961853 29000293.011999960989 27870463.029000010341 3960611.039999992121 60455.549772807 2024-05-25T13:11:40.370557+00:00 19994330.292000059038 29000292.998000029474 27870462.978999998420 3958631.905000001192 60455.549784283 2024-05-25T13:11:41.362060+00:00 19994330.287999991328 29000293.004000071436 27870462.938999980688 3955909.094999998808 60455.549795942 2024-05-25T13:11:42.369435+00:00 19994330.289000030607 29000292.971999999136 27870463.025000009686 3958759.987000002991 60455.549807413 2024-05-25T13:11:43.360443+00:00 19994330.288999918848 29000293.022999998182 27870463.027000010014 3959771.062000005972 60455.549819072 2024-05-25T13:11:44.367818+00:00 19994330.291000008583 29000293.006999969482 27870463.031000021845 3955970.010999992024 60455.549830725 2024-05-25T13:11:45.374697+00:00 19994330.287999998778 29000292.967999938875 27870462.960999969393 3956128.905000001192 60455.549842201 2024-05-25T13:11:46.366201+00:00 19994330.293999999762 29000293.034000001848 27870462.949000000954 3954789.100999996066 60455.549853855 2024-05-25T13:11:47.373080+00:00 19994330.289999999106 29000292.967000000179 27870463.102000001818 3956111.933000013232 60455.549865331 2024-05-25T13:11:48.364583+00:00 19994330.287999998778 29000293.026000011712 27870463.006000038236 3956114.012999997009 60455.549876985 2024-05-25T13:11:49.371462+00:00 19994330.287999998778 29000293.015999991447 27870462.961999949068 3956648.935999989975 60455.549888460 2024-05-25T13:11:50.362965+00:00 19994330.289999991655 29000292.980000019073 27870463.018000010401 3953223.109999998938 60455.549900120 2024-05-25T13:11:51.370340+00:00 19994330.291000008583 29000293.008999969810 27870463.013000011444 3954107.949000000954 60455.549911590 2024-05-25T13:11:52.361348+00:00 19994330.289999991655 29000292.999000009149 27870462.897000011057 3955423.006999998819 60455.549923249 2024-05-25T13:11:53.368723+00:00 19994330.289000000805 29000292.981999989599 27870463.016999959946 3956038.009000002872 60455.549934719 2024-05-25T13:11:54.359730+00:00 19994330.287999991328 29000292.980000019073 27870463.037000060081 3956371.133000016212 60455.549946378 2024-05-25T13:11:55.367105+00:00 19994330.291000008583 29000293.030999988317 27870463.036000009626 3958243.872999995947 60455.549958032 2024-05-25T13:11:56.373984+00:00 19994330.289000000805 29000292.995000001043 27870462.937999960035 3958915.946999996901 60455.549969508 2024-05-25T13:11:57.365488+00:00 19994330.286999970675 29000293.014999989420 27870463.001000050455 3959669.060999989975 60455.549981168 2024-05-25T13:11:58.372863+00:00 19994330.292000059038 29000292.985000010580 27870463.051999930292 3956924.983000009786 60455.549992643 2024-05-25T13:11:59.364366+00:00 19994330.290999948978 29000292.978999968618 27870463.029000040144 3957908.086999983061 60455.550004297 2024-05-25T13:12:00.371245+00:00 19994330.290000021458 29000293.012000020593 27870462.913999918848 3957306.932999997865 60455.550015773 2024-05-25T13:12:01.362748+00:00 19994330.290000021458 29000293.005999978632 27870463.025000099093 3957693.962000011932 60455.550027426 2024-05-25T13:12:02.369628+00:00 19994330.289999961853 29000293.012000020593 27870462.980999950320 3959341.074999988079 60455.550038902 2024-05-25T13:12:03.361131+00:00 19994330.290000021458 29000292.980000019073 27870463.062000039965 3955982.917000025976 60455.550050561 2024-05-25T13:12:04.368506+00:00 19994330.287000000477 29000293.005999978632 27870462.903000000864 3955629.984999984968 60455.550062031 2024-05-25T13:12:05.359513+00:00 19994330.288999971002 29000293.006000038236 27870463.113999959081 3960423.997000008821 60455.550073691 2024-05-25T13:12:06.366888+00:00 19994330.290000021458 29000292.982999920845 27870462.981999989599 3958322.041000009049 60455.550085344 2024-05-25T13:12:07.373768+00:00 19994330.291000008583 29000293.036000009626 27870462.968999978155 3957254.092999995220 60455.550096820 2024-05-25T13:12:08.365271+00:00 19994330.291999999434 29000292.976000070572 27870463.074000000954 3959175.893999993801 60455.550108474 2024-05-25T13:12:09.372150+00:00 19994330.291000008583 29000292.987999919802 27870462.924000021070 3957359.050000011921 60455.550119950 2024-05-25T13:12:10.363653+00:00 19994330.287000000477 29000293.006999969482 27870462.940000060946 3955342.978999971878 60455.550131603 2024-05-25T13:12:11.370532+00:00 19994330.290000021458 29000292.987000111490 27870463.010999921709 3955397.168000013102 60455.550143079 2024-05-25T13:12:12.362036+00:00 19994330.287999991328 29000293.029999971390 27870463.075000051409 3961622.888999999035 60455.550154739 2024-05-25T13:12:13.369411+00:00 19994330.289999961853 29000292.965999960899 27870462.955000009388 3960869.011999994982 60455.550166208 2024-05-25T13:12:14.360418+00:00 19994330.291000008583 29000293.019999980927 27870463.039000000805 3961231.932999997865 60455.550177868 2024-05-25T13:12:15.367793+00:00 19994330.289999961853 29000293.040000081062 27870462.975999999791 3955292.031000018120 60455.550189522 2024-05-25T13:12:16.374672+00:00 19994330.287999991328 29000292.990000009537 27870463.078999999911 3960153.034999995958 60455.550200997 2024-05-25T13:12:17.366176+00:00 19994330.290000081062 29000292.960999969393 27870462.940000001341 3956015.933999984991 60455.550212651 2024-05-25T13:12:18.373055+00:00 19994330.291000008583 29000293.008000019938 27870462.971999999136 3950337.011000006925 60455.550224127 2024-05-25T13:12:19.364558+00:00 19994330.288999918848 29000293.022999998182 27870463.034000009298 3957187.978000015020 60455.550235780 2024-05-25T13:12:20.371437+00:00 19994330.290000081062 29000293.004999998957 27870462.974999990314 3955619.041999996174 60455.550247256 2024-05-25T13:12:21.362940+00:00 19994330.288999918848 29000292.990000009537 27870463.059999998659 3954541.928000003099 60455.550258910 2024-05-25T13:12:22.369819+00:00 19994330.290000081062 29000293.022999998182 27870462.914000000805 3959068.916999996174 60455.550270386 2024-05-25T13:12:23.361323+00:00 19994330.291000008583 29000292.953000001609 27870463.103999968618 3957446.108999996912 60455.550282039 2024-05-25T13:12:24.368202+00:00 19994330.291999939829 29000293.021999999881 27870462.962000008672 3954011.986999989022 60455.550293515 2024-05-25T13:12:25.359705+00:00 19994330.287999991328 29000293.011999998242 27870462.967000011355 3950588.051999986172 60455.550305175 2024-05-25T13:12:26.367081+00:00 19994330.291000008583 29000293.002999991179 27870463.013999998569 3955898.916999996174 60455.550316828 2024-05-25T13:12:27.373959+00:00 19994330.287000060081 29000292.973000019789 27870463.024999979883 3956962.969000041019 60455.550328304 2024-05-25T13:12:28.365462+00:00 19994330.287999991328 29000292.997999999672 27870462.955000039190 3954711.152999997139 60455.550339958 2024-05-25T13:12:29.372342+00:00 19994330.291000008583 29000293.021999981254 27870463.059999998659 3955841.000999987125 60455.550351433 2024-05-25T13:12:30.363845+00:00 19994330.289999961853 29000292.953000009060 27870462.983999971300 3959627.898999989033 60455.550363087 2024-05-25T13:12:31.370724+00:00 19994330.292000059038 29000293.025000009686 27870462.950000051409 3954044.013999999035 60455.550374563 2024-05-25T13:12:32.362227+00:00 19994330.288999918848 29000293.015999969095 27870463.011999960989 3953903.037000000011 60455.550386216 2024-05-25T13:12:33.369106+00:00 19994330.290000081062 29000292.985000010580 27870463.021000031382 3950219.983000040054 60455.550397692 2024-05-25T13:12:34.360610+00:00 19994330.289999961853 29000292.985000010580 27870462.967999938875 3955235.947999954224 60455.550409351 2024-05-25T13:12:35.367985+00:00 19994330.287999991328 29000293.022999998182 27870462.975000020117 3952004.166000009049 60455.550420822 2024-05-25T13:12:36.358992+00:00 19994330.289999961853 29000292.992999970913 27870462.998000029474 3955258.894999980927 60455.550432481 2024-05-25T13:12:37.366367+00:00 19994330.290000081062 29000293.013999998569 27870463.123999949545 3955578.022000014782 60455.550444135 2024-05-25T13:12:38.373246+00:00 19994330.289999961853 29000292.970000028610 27870462.944000009447 3954007.859000027180 60455.550455610 2024-05-25T13:12:39.364750+00:00 19994330.287999998778 29000293.006999969482 27870462.952000018209 3955767.102999985218 60455.550467270 2024-05-25T13:12:40.372125+00:00 19994330.291999999434 29000293.022999998182 27870463.004999998957 3958452.021000028122 60455.550478740 2024-05-25T13:12:41.363132+00:00 19994330.290999989957 29000292.977000061423 27870462.995000001043 3955473.004999995232 60455.550490399 2024-05-25T13:12:42.370507+00:00 19994330.287000000477 29000293.013000011444 27870462.980999950320 3954932.945999979973 60455.550501870 2024-05-25T13:12:43.361514+00:00 19994330.291000008583 29000292.992999911308 27870463.061000108719 3952852.004999995232 60455.550513529 2024-05-25T13:12:44.368890+00:00 19994330.285999998450 29000293.002000089735 27870462.991999980062 3954729.045000017155 60455.550524999 2024-05-25T13:12:45.359897+00:00 19994330.291000008583 29000293.009999990463 27870462.963999990374 3953705.972000002861 60455.550536658 2024-05-25T13:12:46.367272+00:00 19994330.294999990612 29000292.972999930382 27870462.932999968529 3953156.953000009060 60455.550548128 2024-05-25T13:12:47.358280+00:00 19994330.286000009626 29000293.044000029564 27870463.162000060081 3955362.082999945153 60455.550559788 2024-05-25T13:12:48.365655+00:00 19994330.291999999434 29000292.973000049591 27870462.865999940783 3951772.983000040054 60455.550571447 2024-05-25T13:12:49.373030+00:00 19994330.287999991328 29000292.994999889284 27870463.098999980837 3953880.036000012886 60455.550582917 2024-05-25T13:12:50.364037+00:00 19994330.289000000805 29000292.993000030518 27870463.028000000864 3954570.889999986161 60455.550594577 2024-05-25T13:12:51.371412+00:00 19994330.287999991328 29000293.031000021845 27870462.966000080109 3954350.147000014782 60455.550606047 2024-05-25T13:12:52.362419+00:00 19994330.291000008583 29000292.977000001818 27870462.967999998480 3955130.852999985218 60455.550617706 2024-05-25T13:12:53.369794+00:00 19994330.291999999434 29000293.006000038236 27870462.985000010580 3953742.053999959957 60455.550629176 2024-05-25T13:12:54.360802+00:00 19994330.290000021458 29000293.003999948502 27870463.010999988765 3959004.938000022899 60455.550640835 2024-05-25T13:12:55.368177+00:00 19994330.288999971002 29000292.985000010580 27870463.046999990940 3955165.003000020981 60455.550652306 2024-05-25T13:12:56.359184+00:00 19994330.289000030607 29000293.009000059217 27870462.901000019163 3957714.046999990940 60455.550663965 2024-05-25T13:12:57.366559+00:00 19994330.291999999434 29000293.009999990463 27870463.012999981642 3955365.912000000011 60455.550675618 2024-05-25T13:12:58.373439+00:00 19994330.287999991328 29000292.993999961764 27870463.085999999195 3947708.129999995232 60455.550687094 2024-05-25T13:12:59.364941+00:00 19994330.287999991328 29000293.006000038236 27870462.940000001341 3957011.921000003815 60455.550698748 2024-05-25T13:13:00.371821+00:00 19994330.291999999434 29000292.975000001490 27870463.038000021130 3953176.052999972831 60455.550710224 2024-05-25T13:13:01.363324+00:00 19994330.290000021458 29000293.046999998391 27870462.955999970436 3956834.002000033855 60455.550721877 2024-05-25T13:13:02.370203+00:00 19994330.291000008583 29000292.978999998420 27870463.020000040531 3955181.972000002861 60455.550733353 2024-05-25T13:13:03.361706+00:00 19994330.288999971002 29000293.002999991179 27870462.988999959081 3953081.061999977101 60455.550745007 2024-05-25T13:13:04.368586+00:00 19994330.287999991328 29000292.997999999672 27870463.080000039190 3955808.924000024796 60455.550756482 2024-05-25T13:13:05.360089+00:00 19994330.287999991328 29000292.990000009537 27870462.965999960899 3958520.035999954212 60455.550768136 2024-05-25T13:13:06.366968+00:00 19994330.289000030607 29000292.999000009149 27870462.940000001341 3959310.013000010978 60455.550779612 2024-05-25T13:13:07.358471+00:00 19994330.291000008583 29000292.980999980122 27870463.004000011832 3953839.850000023842 60455.550791265 2024-05-25T13:13:08.365351+00:00 19994330.287999991328 29000293.012000020593 27870463.065999981016 3951960.158999979030 60455.550802925 2024-05-25T13:13:09.372726+00:00 19994330.294999960810 29000293.041000008583 27870462.966000020504 3958134.935999989975 60455.550814395 2024-05-25T13:13:10.363733+00:00 19994330.289000030607 29000293.000999990851 27870463.008000019938 3955817.027999997139 60455.550826055 2024-05-25T13:13:11.371108+00:00 19994330.287999991328 29000292.963999990374 27870462.965000029653 3955922.943000019062 60455.550837530 2024-05-25T13:13:12.362611+00:00 19994330.291000008583 29000293.002000030130 27870463.014999989420 3953490.073000013828 60455.550849184 2024-05-25T13:13:13.369491+00:00 19994330.287999991328 29000292.991000000387 27870463.013000011444 3957297.967000008095 60455.550860660 2024-05-25T13:13:14.360994+00:00 19994330.289000030607 29000292.997999969870 27870462.957000020891 3954956.162000000011 60455.550872313 2024-05-25T13:13:15.367873+00:00 19994330.289999961853 29000293.026000019163 27870462.996999979019 3955479.857999979984 60455.550883789 2024-05-25T13:13:16.359376+00:00 19994330.291000008583 29000292.986000001431 27870463.031999949366 3952862.018000007141 60455.550895443 2024-05-25T13:13:17.366255+00:00 19994330.292000059038 29000293.002999961376 27870463.044000029564 3961910.839999973774 60455.550907102 2024-05-25T13:13:18.373630+00:00 19994330.288999918848 29000292.996999979019 27870462.978000041097 3954657.212999999989 60455.550918578 2024-05-25T13:13:19.365134+00:00 19994330.288000110537 29000292.998000029474 27870462.991999980062 3954585.974000037182 60455.550930232 2024-05-25T13:13:20.372013+00:00 19994330.287999991328 29000292.998000029474 27870462.974999900907 3955420.964999973774 60455.550941708 2024-05-25T13:13:21.363516+00:00 19994330.288999918848 29000292.980999950320 27870463.019000049680 3954626.110000013839 60455.550953361 2024-05-25T13:13:22.370395+00:00 19994330.292000059038 29000293.032000061125 27870462.993999961764 3951161.981000006199 60455.550964837 2024-05-25T13:13:23.361899+00:00 19994330.289000030607 29000292.962999939919 27870462.986999988556 3953505.856999992859 60455.550976491 2024-05-25T13:13:24.368778+00:00 19994330.291000008583 29000293.042999979109 27870463.052000049502 3954596.081000030041 60455.550987966 2024-05-25T13:13:25.360281+00:00 19994330.292999979109 29000292.973000049591 27870462.912000060081 3955542.978999971878 60455.550999626 2024-05-25T13:13:26.367656+00:00 19994330.286000009626 29000293.016999959946 27870463.007999900728 3954005.999000012875 60455.551011096 2024-05-25T13:13:27.358663+00:00 19994330.291999939829 29000292.971999999136 27870463.085000038147 3955649.724999963772 60455.551022755 2024-05-25T13:13:28.366038+00:00 19994330.287999991328 29000293.028000000864 27870462.950000051409 3950937.270000040997 60455.551034409 2024-05-25T13:13:29.372918+00:00 19994330.287000060081 29000292.998000029474 27870463.032999988645 3953202.941999971867 60455.551045884 2024-05-25T13:13:30.364421+00:00 19994330.291999939829 29000292.993000030518 27870462.962000001222 3949817.993000030983 60455.551057538 2024-05-25T13:13:31.371300+00:00 19994330.292000059038 29000293.003999948502 27870463.006000000983 3949451.066999971867 60455.551069014 2024-05-25T13:13:32.362803+00:00 19994330.287000000477 29000293.017000079155 27870463.014000009745 3955403.026000022888 60455.551080673 2024-05-25T13:13:33.370179+00:00 19994330.291999999434 29000292.977000001818 27870462.951999988407 3954687.958999990951 60455.551092143 2024-05-25T13:13:34.361185+00:00 19994330.291999999434 29000293.026000019163 27870463.089000001550 3957073.036000012886 60455.551103803 2024-05-25T13:13:35.368561+00:00 19994330.287999998778 29000293.000000000000 27870462.940000001341 3950736.868000030983 60455.551115273 2024-05-25T13:13:36.359568+00:00 19994330.287999998778 29000292.968999978155 27870463.029000010341 3951796.024999976158 60455.551126932 2024-05-25T13:13:37.366943+00:00 19994330.290000010282 29000293.006000000983 27870463.000999990851 3958840.136999965180 60455.551138402 2024-05-25T13:13:38.357950+00:00 19994330.286999989301 29000293.008000001311 27870462.992000009865 3951925.861000061035 60455.551150062 2024-05-25T13:13:39.365326+00:00 19994330.290000021458 29000293.021999988705 27870462.988000009209 3953031.137999891769 60455.551161715 2024-05-25T13:13:40.372205+00:00 19994330.292999979109 29000292.991000011563 27870463.061999980360 3954785.869000076782 60455.551173191 2024-05-25T13:13:41.363708+00:00 19994330.288000021130 29000292.983999978751 27870462.962999999523 3953031.054000020027 60455.551184851 2024-05-25T13:13:42.371083+00:00 19994330.288999971002 29000293.001000020653 27870462.954999979585 3950253.926999927033 60455.551196320 2024-05-25T13:13:43.362090+00:00 19994330.292000029236 29000293.009999990463 27870463.013999998569 3958477.073000072967 60455.551207980 2024-05-25T13:13:44.369465+00:00 19994330.289999991655 29000292.999000009149 27870463.038000050932 3954146.992999910843 60455.551219450 2024-05-25T13:13:45.360473+00:00 19994330.287000000477 29000293.006999999285 27870462.971999999136 3952550.027000070084 60455.551231110 2024-05-25T13:13:46.367848+00:00 19994330.290000021458 29000292.962999969721 27870462.927999969572 3956490.985999941826 60455.551242579 2024-05-25T13:13:47.358855+00:00 19994330.291999999434 29000293.037000000477 27870463.084999978542 3955671.963000059128 60455.551254239 2024-05-25T13:13:48.366230+00:00 19994330.291999999434 29000292.969000041485 27870463.030000030994 3954260.998999952804 60455.551265709 2024-05-25T13:13:49.357237+00:00 19994330.287999991328 29000293.021999958903 27870462.929000020027 3955825.097000002861 60455.551277368 2024-05-25T13:13:50.364613+00:00 19994330.287000000477 29000292.987000048161 27870463.042999979109 3956739.934000014793 60455.551289028 2024-05-25T13:13:51.371988+00:00 19994330.291000008583 29000293.008999999613 27870463.004999998957 3952587.006999969017 60455.551300498 2024-05-25T13:13:52.362995+00:00 19994330.287999991328 29000292.977999988943 27870463.006999969482 3954652.096000074875 60455.551312157 2024-05-25T13:13:53.370370+00:00 19994330.291000008583 29000293.039999961853 27870462.948000069708 3953022.949000000954 60455.551323627 2024-05-25T13:13:54.361377+00:00 19994330.291000008583 29000292.948000010103 27870463.034999970347 3952563.947999954224 60455.551335286 2024-05-25T13:13:55.368753+00:00 19994330.291000008583 29000293.055000070482 27870463.006999969482 3953755.983999968041 60455.551346757 2024-05-25T13:13:56.359760+00:00 19994330.290999948978 29000292.928999900818 27870463.009000059217 3958471.996999979019 60455.551358416 2024-05-25T13:13:57.367135+00:00 19994330.286000009626 29000293.053000088781 27870462.944999929518 3954764.017000079155 60455.551369886 2024-05-25T13:13:58.358142+00:00 19994330.288999971002 29000292.982999920845 27870463.090999960899 3951516.978999971878 60455.551381545 2024-05-25T13:13:59.365517+00:00 19994330.290000081062 29000293.024000048637 27870462.902000069618 3954833.032999991905 60455.551393205 2024-05-25T13:14:00.372892+00:00 19994330.286999940872 29000292.993000030518 27870463.080999970436 3957303.990000010002 60455.551404675 2024-05-25T13:14:01.363900+00:00 19994330.292999979109 29000293.013999938965 27870462.955000039190 3950363.963000059128 60455.551416334 2024-05-25T13:14:02.371275+00:00 19994330.289000030607 29000292.949000000954 27870463.019999980927 3952624.121999979019 60455.551427804 2024-05-25T13:14:03.362282+00:00 19994330.291000008583 29000293.018000010401 27870462.955999970436 3948455.827000021935 60455.551439464 2024-05-25T13:14:04.369657+00:00 19994330.289999961853 29000293.004999998957 27870462.981000069529 3949109.051999927033 60455.551450939 2024-05-25T13:14:05.361161+00:00 19994330.289000030607 29000293.014000058174 27870463.069000009447 3957051.075999975204 60455.551462593 2024-05-25T13:14:06.368040+00:00 19994330.289999961853 29000292.975999951363 27870462.942999958992 3956826.017000079155 60455.551474069 2024-05-25T13:14:07.359542+00:00 19994330.289000030607 29000293.008999940008 27870462.985999941826 3959504.004999995232 60455.551485728 2024-05-25T13:14:08.366918+00:00 19994330.289999961853 29000293.027000069618 27870463.029000040144 3953888.998999952804 60455.551497198 2024-05-25T13:14:09.357924+00:00 19994330.290000081062 29000292.985000010580 27870462.962999999523 3953611.996999979019 60455.551508852 2024-05-25T13:14:10.364804+00:00 19994330.287999991328 29000293.013999938965 27870463.089000009000 3951643.943000078201 60455.551520512 2024-05-25T13:14:11.372178+00:00 19994330.291999939829 29000292.986999988556 27870462.956999991089 3950710.023000001907 60455.551531987 2024-05-25T13:14:12.363683+00:00 19994330.291000008583 29000292.995000001043 27870463.015000000596 3952898.955999969970 60455.551543641 2024-05-25T13:14:13.370562+00:00 19994330.289000030607 29000293.009999990463 27870462.970000009984 3953633.113999962807 60455.551555117 2024-05-25T13:14:14.362065+00:00 19994330.289999961853 29000292.993999999017 27870463.050999999046 3955550.009999989998 60455.551566770 2024-05-25T13:14:15.368945+00:00 19994330.287999991328 29000292.993000000715 27870462.947999980301 3952698.960000038147 60455.551578240 2024-05-25T13:14:16.359952+00:00 19994330.289000030607 29000292.980999998748 27870463.008999999613 3958599.965999960899 60455.551589900 2024-05-25T13:14:17.367327+00:00 19994330.291000008583 29000293.002000000328 27870463.035999979824 3951617.966000080109 60455.551601370 2024-05-25T13:14:18.358334+00:00 19994330.291000008583 29000293.048000011593 27870462.978000041097 3950671.006999969017 60455.551613029 2024-05-25T13:14:19.365709+00:00 19994330.289999961853 29000292.986999988556 27870462.975999951363 3953338.006999969017 60455.551624505 2024-05-25T13:14:20.357212+00:00 19994330.290000081062 29000292.988999988884 27870463.049000021070 3953685.065000057220 60455.551636158 2024-05-25T13:14:21.364092+00:00 19994330.289999961853 29000293.002000000328 27870462.992999970913 3951289.016999959946 60455.551647818 2024-05-25T13:14:22.371467+00:00 19994330.287999991328 29000292.981000009924 27870462.983000040054 3955679.965999960899 60455.551659288 2024-05-25T13:14:23.362474+00:00 19994330.289000030607 29000293.000000000000 27870463.037999991328 3954831.981000065804 60455.551670947 2024-05-25T13:14:24.369849+00:00 19994330.287999991328 29000293.015999969095 27870462.977000001818 3954005.018000007141 60455.551682417 2024-05-25T13:14:25.360856+00:00 19994330.291999939829 29000292.987000048161 27870462.981999989599 3951794.003999948967 60455.551694077 2024-05-25T13:14:26.368232+00:00 19994330.291000001132 29000292.995999988168 27870462.953000009060 3955419.937000035774 60455.551705547 2024-05-25T13:14:27.359239+00:00 19994330.291999999434 29000293.037999991328 27870463.026000019163 3949860.046000003815 60455.551717206 2024-05-25T13:14:28.366614+00:00 19994330.287000000477 29000292.981000009924 27870463.059999939054 3957110.985999941826 60455.551728682 2024-05-25T13:14:29.358117+00:00 19994330.289000000805 29000293.015999969095 27870462.911000009626 3952480.912999988068 60455.551740336 2024-05-25T13:14:30.364997+00:00 19994330.288999989629 29000292.981999989599 27870463.106999989599 3953659.175999999046 60455.551751995 2024-05-25T13:14:31.372372+00:00 19994330.289000000805 29000292.995000001043 27870462.934000018984 3950129.930999993812 60455.551763465 2024-05-25T13:14:32.363379+00:00 19994330.290000010282 29000293.003000020981 27870463.016999959946 3952106.958000063896 60455.551775124 2024-05-25T13:14:33.370754+00:00 19994330.292999979109 29000293.026000019163 27870463.017000079155 3953706.949000000954 60455.551786600 2024-05-25T13:14:34.362257+00:00 19994330.288000021130 29000293.008000019938 27870462.936999920756 3954341.100000023842 60455.551798254 2024-05-25T13:14:35.369136+00:00 19994330.289999991655 29000292.967000011355 27870463.016000028700 3955645.934000014793 60455.551809730 2024-05-25T13:14:36.360640+00:00 19994330.291000008583 29000292.998999949545 27870462.963999990374 3951376.015999913216 60455.551821389 2024-05-25T13:14:37.368014+00:00 19994330.287999991328 29000292.996000051498 27870463.078999999911 3948944.116999983788 60455.551832859 2024-05-25T13:14:38.359023+00:00 19994330.289000000805 29000293.017999891192 27870462.989000078291 3953506.895000100136 60455.551844519 2024-05-25T13:14:39.366397+00:00 19994330.288999971002 29000292.997000098228 27870463.022999998182 3954645.027999997139 60455.551855988 2024-05-25T13:14:40.357405+00:00 19994330.293000038713 29000292.970999959856 27870462.918999910355 3955373.962999939919 60455.551867648 2024-05-25T13:14:41.364780+00:00 19994330.287999991328 29000293.044999960810 27870463.046000000089 3959133.118999958038 60455.551879302 2024-05-25T13:14:42.371659+00:00 19994330.290000021458 29000292.953000068665 27870462.955000039190 3953754.848000050057 60455.551890777 2024-05-25T13:14:43.363162+00:00 19994330.290999948978 29000293.018000010401 27870463.070000048727 3957037.067000031006 60455.551902431 2024-05-25T13:14:44.370041+00:00 19994330.290000021458 29000292.996999979019 27870462.914999961853 3950585.944000006188 60455.551913907 2024-05-25T13:14:45.361544+00:00 19994330.287000000477 29000292.998000029474 27870463.062000039965 3953261.098999977112 60455.551925566 2024-05-25T13:14:46.368919+00:00 19994330.289000030607 29000292.997999910265 27870463.004999998957 3953405.942000031006 60455.551937036 2024-05-25T13:14:47.359927+00:00 19994330.291999999434 29000293.012000080198 27870463.000999998301 3955127.069999932777 60455.551948690 2024-05-25T13:14:48.366806+00:00 19994330.288999971002 29000292.990999940783 27870462.967999991030 3955572.006999969017 60455.551960166 2024-05-25T13:14:49.358309+00:00 19994330.291999999434 29000293.008000019938 27870462.986000001431 3958111.906000018120 60455.551971825 2024-05-25T13:14:50.365685+00:00 19994330.287999991328 29000292.994000080973 27870463.021999999881 3956156.019000052940 60455.551983295 2024-05-25T13:14:51.356692+00:00 19994330.291000008583 29000293.017999891192 27870463.033000010997 3953849.008000016212 60455.551994954 2024-05-25T13:14:52.364067+00:00 19994330.288000050932 29000292.982999999076 27870463.022999998182 3953398.003000020981 60455.552006608 2024-05-25T13:14:53.370946+00:00 19994330.288999918848 29000293.011000011116 27870462.997999999672 3953946.003999948967 60455.552018084 2024-05-25T13:14:54.362449+00:00 19994330.292000059038 29000293.000999998301 27870462.997999999672 3952310.016000031959 60455.552029738 2024-05-25T13:14:55.369329+00:00 19994330.286999940872 29000293.023999989033 27870463.037999991328 3956978.949000000954 60455.552041213 2024-05-25T13:14:56.360832+00:00 19994330.292000059038 29000292.953999999911 27870462.990000039339 3956782.039999961853 60455.552052873 2024-05-25T13:14:57.368207+00:00 19994330.291999939829 29000292.999000009149 27870462.954999979585 3952448.981999992859 60455.552064343 2024-05-25T13:14:58.359214+00:00 19994330.287000060081 29000293.026999980211 27870463.006999969482 3954548.965000032913 60455.552076002 2024-05-25T13:14:59.366589+00:00 19994330.291000008583 29000292.952000018209 27870462.883000019938 3952996.021000028122 60455.552087472 2024-05-25T13:15:00.357596+00:00 19994330.286000009626 29000293.035000000149 27870463.141000028700 3956487.975999950897 60455.552099132 2024-05-25T13:15:01.364972+00:00 19994330.291000008583 29000292.983999971300 27870462.912999991328 3957402.975999950897 60455.552110785 2024-05-25T13:15:02.371851+00:00 19994330.291000008583 29000292.988000039011 27870463.047999981791 3956295.032000064850 60455.552122261 2024-05-25T13:15:03.363354+00:00 19994330.288999918848 29000293.047999981791 27870462.963999990374 3953509.069999932777 60455.552133915 2024-05-25T13:15:04.370234+00:00 19994330.291000008583 29000293.003000020981 27870463.080000039190 3955545.987000108231 60455.552145390 2024-05-25T13:15:05.361736+00:00 19994330.289000030607 29000292.977999988943 27870462.982999980450 3957726.931999921799 60455.552157044 2024-05-25T13:15:06.368616+00:00 19994330.289000030607 29000292.981000009924 27870462.941999968141 3956869.062000035774 60455.552168520 2024-05-25T13:15:07.360119+00:00 19994330.289999961853 29000293.022999998182 27870463.060999989510 3960018.855000019073 60455.552180174 2024-05-25T13:15:08.366998+00:00 19994330.289999961853 29000292.985000010580 27870462.983000040054 3951284.090999960899 60455.552191650 2024-05-25T13:15:09.358501+00:00 19994330.290000081062 29000293.019999980927 27870462.955999970436 3958236.980000019073 60455.552203309 2024-05-25T13:15:10.365877+00:00 19994330.289999961853 29000292.986999988556 27870463.042999979109 3953643.092000008095 60455.552214779 2024-05-25T13:15:11.356884+00:00 19994330.292000059038 29000292.978999968618 27870462.983000040054 3952511.873999952804 60455.552226438 2024-05-25T13:15:12.364259+00:00 19994330.286999940872 29000293.007000088692 27870463.006999969482 3952188.047000051010 60455.552238097 2024-05-25T13:15:13.371634+00:00 19994330.289999961853 29000293.016999959946 27870462.958000060171 3958713.985999941826 60455.552249568 2024-05-25T13:15:14.362641+00:00 19994330.292000059038 29000293.016999959946 27870463.042999979109 3955898.073000072967 60455.552261227 2024-05-25T13:15:15.370016+00:00 19994330.286999940872 29000292.971999999136 27870462.980999950320 3953698.862999916077 60455.552272697 2024-05-25T13:15:16.361024+00:00 19994330.289000030607 29000292.996999979019 27870462.997000098228 3954773.057000041008 60455.552284356 2024-05-25T13:15:17.368399+00:00 19994330.289999961853 29000293.008000019938 27870463.010999921709 3955775.031999946106 60455.552295832 2024-05-25T13:15:18.359902+00:00 19994330.292000059038 29000293.053000088781 27870463.004999998957 3952526.959000111092 60455.552307486 2024-05-25T13:15:19.366781+00:00 19994330.289999961853 29000292.951999899000 27870463.021000031382 3952424.006999969017 60455.552318961 2024-05-25T13:15:20.358285+00:00 19994330.287999998778 29000293.009000059217 27870462.965000029653 3951889.082000017166 60455.552330615 2024-05-25T13:15:21.365163+00:00 19994330.291000001132 29000292.995000001043 27870463.047999981791 3955865.027999997139 60455.552342091 2024-05-25T13:15:22.356667+00:00 19994330.289000000805 29000292.975000020117 27870462.993000030518 3951992.983999968041 60455.552353750 2024-05-25T13:15:23.364042+00:00 19994330.289000000805 29000293.029999971390 27870463.025999899954 3955483.906999946106 60455.552365404 2024-05-25T13:15:24.370921+00:00 19994330.287999998778 29000293.011000040919 27870462.920000080019 3955654.042000054847 60455.552376880 2024-05-25T13:15:25.362424+00:00 19994330.292000010610 29000293.001999970526 27870462.998999949545 3954536.049999951851 60455.552388533 2024-05-25T13:15:26.369304+00:00 19994330.292999979109 29000293.018000010401 27870463.046999998391 3957151.961000084877 60455.552400009 2024-05-25T13:15:27.360807+00:00 19994330.286000009626 29000292.923999909312 27870462.938000001013 3952639.950999975204 60455.552411669 2024-05-25T13:15:28.368181+00:00 19994330.296999990940 29000293.060000058264 27870463.087999999523 3954975.000999927986 60455.552423139 2024-05-25T13:15:29.359189+00:00 19994330.284000009298 29000292.971999999136 27870462.954999998212 3953825.081000090111 60455.552434798 2024-05-25T13:15:30.366565+00:00 19994330.288999971002 29000293.006999991834 27870462.988000009209 3952469.003999948967 60455.552446268 2024-05-25T13:15:31.357571+00:00 19994330.289000000805 29000293.043999999762 27870463.040999978781 3954190.874000072014 60455.552457928 2024-05-25T13:15:32.364947+00:00 19994330.290000021458 29000292.937000021338 27870462.997000008821 3956061.095999956131 60455.552469398 2024-05-25T13:15:33.355954+00:00 19994330.287999991328 29000293.042999979109 27870462.997999999672 3955387.011000037193 60455.552481057 2024-05-25T13:15:34.363329+00:00 19994330.294000029564 29000292.994000021368 27870462.960000008345 3956304.054999948014 60455.552492716 2024-05-25T13:15:35.370704+00:00 19994330.290999948978 29000292.961999978870 27870463.051999989897 3955982.906000018120 60455.552504187 2024-05-25T13:15:36.361711+00:00 19994330.288000050932 29000293.035000000149 27870462.924000021070 3957121.004999995232 60455.552515846 2024-05-25T13:15:37.369087+00:00 19994330.287999991328 29000293.001000020653 27870463.047999981791 3952963.041000009049 60455.552527322 2024-05-25T13:15:38.360590+00:00 19994330.288999971002 29000292.958000000566 27870462.995999988168 3952451.036000012886 60455.552538975 2024-05-25T13:15:39.367469+00:00 19994330.290000021458 29000293.002999961376 27870462.975000020117 3952800.916000009049 60455.552550451 2024-05-25T13:15:40.358972+00:00 19994330.287999991328 29000293.035000029951 27870462.991000000387 3953209.995999931823 60455.552562105 2024-05-25T13:15:41.365851+00:00 19994330.291999999434 29000292.982999980450 27870462.971000019461 3952433.057000041008 60455.552573580 2024-05-25T13:15:42.357355+00:00 19994330.291999999434 29000293.023999989033 27870462.996999979019 3956199.998999952804 60455.552585240 2024-05-25T13:15:43.364730+00:00 19994330.287000000477 29000292.988000039011 27870463.017000019550 3955175.999000072014 60455.552596710 2024-05-25T13:15:44.355737+00:00 19994330.291999999434 29000293.025999959558 27870463.044000029564 3956466.000999927986 60455.552608369 2024-05-25T13:15:45.363112+00:00 19994330.288000050932 29000292.966000020504 27870462.951999899000 3956743.023000001907 60455.552620023 2024-05-25T13:15:46.369991+00:00 19994330.286999940872 29000292.995000060648 27870463.065000060946 3953357.935000061989 60455.552631499 2024-05-25T13:15:47.361494+00:00 19994330.291000008583 29000292.979999899864 27870462.934000018984 3956752.023999928962 60455.552643152 2024-05-25T13:15:48.368374+00:00 19994330.292000059038 29000293.019000049680 27870463.067000031471 3957634.963000059128 60455.552654628 2024-05-25T13:15:49.359877+00:00 19994330.291000008583 29000293.028000000864 27870462.977999929339 3958284.007999999914 60455.552666288 2024-05-25T13:15:50.367252+00:00 19994330.286000009626 29000292.988999959081 27870463.029999971390 3951191.062000000849 60455.552677758 2024-05-25T13:15:51.358259+00:00 19994330.292999979109 29000292.984000090510 27870462.979000091553 3959579.927999998908 60455.552689417 2024-05-25T13:15:52.365635+00:00 19994330.288999918848 29000292.990999940783 27870463.015999909490 3958330.007999998983 60455.552700887 2024-05-25T13:15:53.356641+00:00 19994330.287999991328 29000292.993999961764 27870462.985000010580 3956828.995999998879 60455.552712547 2024-05-25T13:15:54.364017+00:00 19994330.291000008583 29000293.009000059217 27870463.017000079155 3950471.098000001162 60455.552724022 2024-05-25T13:15:55.355520+00:00 19994330.288000110537 29000292.998000029474 27870462.898999929428 3957264.885999999940 60455.552735676 2024-05-25T13:15:56.362399+00:00 19994330.291999939829 29000292.993999961764 27870463.022000070661 3961086.032000001986 60455.552747335 2024-05-25T13:15:57.369774+00:00 19994330.289999961853 29000293.001999970526 27870462.995000001043 3954004.995000001043 60455.552758805 2024-05-25T13:15:58.360782+00:00 19994330.291000008583 29000293.016000028700 27870463.053999900818 3954304.002999999095 60455.552770465 2024-05-25T13:15:59.368157+00:00 19994330.290000081062 29000292.983000040054 27870462.955000039190 3953631.946000001859 60455.552781935 2024-05-25T13:16:00.359164+00:00 19994330.286999940872 29000293.000999931246 27870463.016000028700 3951390.060999996960 60455.552793594 2024-05-25T13:16:01.366539+00:00 19994330.289999961853 29000293.022999998182 27870463.055999990553 3950444.995999998879 60455.552805064 2024-05-25T13:16:02.357546+00:00 19994330.290000081062 29000292.988000039011 27870462.942999958992 3954716.938000001013 60455.552816723 2024-05-25T13:16:03.364922+00:00 19994330.287999991328 29000293.008999940008 27870463.031000021845 3956074.101999998093 60455.552828194 2024-05-25T13:16:04.355929+00:00 19994330.287999991328 29000292.990000009537 27870463.048000000417 3956480.990000002086 60455.552839853 2024-05-25T13:16:05.363304+00:00 19994330.292999979109 29000293.009000059217 27870462.986999999732 3953074.986000000965 60455.552851507 2024-05-25T13:16:06.370184+00:00 19994330.291000008583 29000292.991999998689 27870462.984000001103 3954421.939999998081 60455.552862982 2024-05-25T13:16:07.361687+00:00 19994330.289000030607 29000293.002000000328 27870462.951000008732 3954317.090000004042 60455.552874642 2024-05-25T13:16:08.369062+00:00 19994330.288999918848 29000292.997000008821 27870463.000999990851 3952280.875000000000 60455.552886112 2024-05-25T13:16:09.360069+00:00 19994330.288000110537 29000293.010000009090 27870463.071000009775 3952528.072999998927 60455.552897771 2024-05-25T13:16:10.367444+00:00 19994330.289999961853 29000293.000999990851 27870463.016999989748 3954200.975999996066 60455.552909241 2024-05-25T13:16:11.358452+00:00 19994330.291999939829 29000293.013000011444 27870462.954000029713 3959518.064999998081 60455.552920901 2024-05-25T13:16:12.365826+00:00 19994330.290000081062 29000292.989999979734 27870462.958999991417 3956985.945000008214 60455.552932371 2024-05-25T13:16:13.356834+00:00 19994330.289999999106 29000292.997999999672 27870463.005999978632 3954252.070999994874 60455.552944030 2024-05-25T13:16:14.364209+00:00 19994330.289999999106 29000292.976000010967 27870463.045000020415 3955257.894999995828 60455.552955506 2024-05-25T13:16:15.355712+00:00 19994330.289000000805 29000293.022000011057 27870462.967999991030 3956248.031000003219 60455.552967160 2024-05-25T13:16:16.362591+00:00 19994330.287999998778 29000292.977999988943 27870463.050000008196 3953383.855000004172 60455.552978819 2024-05-25T13:16:17.369967+00:00 19994330.290000010282 29000293.013999998569 27870462.906000021845 3958165.171999990940 60455.552990289 2024-05-25T13:16:18.360974+00:00 19994330.290999989957 29000292.986000001431 27870463.008999940008 3957364.041000009049 60455.553001949 2024-05-25T13:16:19.368349+00:00 19994330.287999998778 29000293.036000009626 27870463.090000029653 3957344.900999993086 60455.553013424 2024-05-25T13:16:20.359852+00:00 19994330.293000008911 29000292.962000008672 27870462.912000000477 3954730.079999998212 60455.553025078 2024-05-25T13:16:21.366731+00:00 19994330.287999991328 29000293.014999989420 27870463.085999969393 3951147.954000011086 60455.553036554 2024-05-25T13:16:22.358235+00:00 19994330.291000008583 29000293.010999981314 27870462.947000030428 3953046.090999991167 60455.553048207 2024-05-25T13:16:23.365114+00:00 19994330.287999991328 29000292.992999970913 27870463.038999971002 3956325.844000012148 60455.553059683 2024-05-25T13:16:24.356617+00:00 19994330.290000021458 29000292.991000059992 27870463.026000019163 3956934.046999990940 60455.553071342 2024-05-25T13:16:25.363992+00:00 19994330.287000000477 29000293.016999959946 27870462.929000020027 3956157.089000015985 60455.553082813 2024-05-25T13:16:26.354999+00:00 19994330.291999969631 29000293.016000028700 27870463.019999980927 3954029.947999984026 60455.553094472 2024-05-25T13:16:27.362374+00:00 19994330.291999999434 29000292.973999980837 27870463.019999980927 3955457.043000013102 60455.553106125 2024-05-25T13:16:28.369254+00:00 19994330.288000050932 29000293.011000040919 27870462.994000080973 3955561.955999999773 60455.553117601 2024-05-25T13:16:29.360757+00:00 19994330.290999948978 29000292.988999959081 27870462.957999940962 3961289.152999997139 60455.553129255 2024-05-25T13:16:30.367636+00:00 19994330.291000008583 29000293.026000019163 27870463.011000040919 3956037.925999999046 60455.553140731 2024-05-25T13:16:31.359139+00:00 19994330.288000050932 29000292.981999989599 27870463.018000010401 3957529.896999984980 60455.553152384 2024-05-25T13:16:32.366018+00:00 19994330.287999991328 29000293.001000050455 27870463.054999951273 3955994.037000000011 60455.553163860 2024-05-25T13:16:33.357522+00:00 19994330.289999961853 29000293.009999990463 27870462.958000060171 3952234.962000011932 60455.553175520 2024-05-25T13:16:34.364896+00:00 19994330.291000008583 29000292.992999911308 27870462.951999899000 3953770.063999981154 60455.553186989 2024-05-25T13:16:35.355904+00:00 19994330.287000000477 29000292.981999989599 27870463.013000011444 3952385.979000002146 60455.553198649 2024-05-25T13:16:36.363279+00:00 19994330.296000000089 29000293.029000040144 27870462.962000008672 3952722.937000005972 60455.553210303 2024-05-25T13:16:37.370159+00:00 19994330.287000000477 29000292.981000069529 27870463.100000020117 3952363.113999993075 60455.553221778 2024-05-25T13:16:38.361662+00:00 19994330.287999991328 29000293.011999960989 27870462.924999948591 3953332.939000010025 60455.553233432 2024-05-25T13:16:39.368541+00:00 19994330.287999991328 29000293.024999979883 27870463.035000089556 3956276.960000007879 60455.553244908 2024-05-25T13:16:40.360043+00:00 19994330.291000008583 29000292.955999970436 27870463.038999918848 3954484.974000006914 60455.553256562 2024-05-25T13:16:41.366923+00:00 19994330.290000081062 29000293.017000079155 27870462.925000071526 3958174.125000000000 60455.553268037 2024-05-25T13:16:42.358426+00:00 19994330.287999991328 29000292.990999940783 27870463.031000021845 3951724.910999984015 60455.553279691 2024-05-25T13:16:43.365306+00:00 19994330.293999910355 29000293.006000000983 27870463.024999998510 3957519.071999996901 60455.553291167 2024-05-25T13:16:44.356809+00:00 19994330.290000081062 29000293.013000000268 27870462.945999998599 3958437.900999993086 60455.553302820 2024-05-25T13:16:45.363688+00:00 19994330.288999918848 29000292.956000000238 27870463.013000000268 3956092.043000013102 60455.553314296 2024-05-25T13:16:46.355191+00:00 19994330.289000030607 29000293.032999988645 27870462.969000000507 3957324.060999989975 60455.553325956 2024-05-25T13:16:47.362567+00:00 19994330.286000009626 29000292.990000009537 27870463.081999991089 3950801.911000012886 60455.553337609 2024-05-25T13:16:48.369445+00:00 19994330.291000008583 29000293.000000000000 27870462.989000018686 3951216.062000005972 60455.553349085 2024-05-25T13:16:49.360949+00:00 19994330.291000008583 29000293.000000000000 27870462.988999988884 3953402.009999989998 60455.553360739 2024-05-25T13:16:50.367828+00:00 19994330.289000030607 29000293.037999991328 27870463.013000011444 3957016.004000008106 60455.553372215 2024-05-25T13:16:51.359331+00:00 19994330.291999939829 29000292.971000019461 27870462.986000001431 3958670.976999998093 60455.553383868 2024-05-25T13:16:52.366211+00:00 19994330.289999961853 29000293.005999978632 27870463.048999968916 3949575.946999996901 60455.553395344 2024-05-25T13:16:53.357715+00:00 19994330.289000030607 29000292.997000038624 27870462.934999998659 3952613.138999999035 60455.553407003 2024-05-25T13:16:54.365089+00:00 19994330.291000008583 29000292.977000001818 27870463.057000041008 3956183.953999996185 60455.553418473 2024-05-25T13:16:55.356096+00:00 19994330.286000009626 29000293.008999999613 27870462.945999979973 3954926.974000006914 60455.553430133 2024-05-25T13:16:56.363471+00:00 19994330.289999961853 29000293.038999971002 27870463.009999990463 3960172.960999995004 60455.553441603 2024-05-25T13:16:57.354478+00:00 19994330.290000081062 29000292.967000011355 27870462.938000019640 3954887.018999993801 60455.553453262 2024-05-25T13:16:58.361853+00:00 19994330.292999979109 29000292.997999969870 27870463.078999999911 3955576.939000010025 60455.553464922 2024-05-25T13:16:59.369228+00:00 19994330.287999991328 29000293.017000019550 27870463.059999998659 3951103.112999976147 60455.553476391 2024-05-25T13:17:00.360236+00:00 19994330.289999961853 29000292.982999980450 27870462.923999968916 3954693.012000023853 60455.553488051 2024-05-25T13:17:01.367611+00:00 19994330.287000060081 29000292.998000029474 27870462.984000030905 3950677.884999989998 60455.553499521 2024-05-25T13:17:02.358618+00:00 19994330.291000008583 29000293.003000020981 27870462.998999949545 3952806.009000002872 60455.553511180 2024-05-25T13:17:03.365993+00:00 19994330.288999918848 29000293.004999998957 27870463.032000061125 3955395.081000030041 60455.553522651 2024-05-25T13:17:04.357001+00:00 19994330.291000008583 29000292.998000029474 27870462.977000001818 3955915.983999968041 60455.553534310 2024-05-25T13:17:05.364376+00:00 19994330.290000081062 29000292.996999979019 27870462.983999971300 3954427.044000030030 60455.553545786 2024-05-25T13:17:06.355879+00:00 19994330.286999940872 29000292.967000011355 27870463.014999989420 3952328.940999985207 60455.553557439 2024-05-25T13:17:07.362758+00:00 19994330.293000001460 29000293.028999920934 27870463.014999989420 3954028.944999992847 60455.553569093 2024-05-25T13:17:08.369638+00:00 19994330.291000001132 29000293.000000000000 27870462.963999990374 3952852.151000022888 60455.553580569 2024-05-25T13:17:09.361141+00:00 19994330.285999998450 29000292.985000010580 27870463.063000079244 3957823.908999979030 60455.553592228 2024-05-25T13:17:10.368516+00:00 19994330.290000010282 29000293.041000008583 27870462.941999908537 3958584.010999978054 60455.553603698 2024-05-25T13:17:11.359523+00:00 19994330.290999989957 29000292.960999969393 27870462.958000060171 3957243.044000030030 60455.553615358 2024-05-25T13:17:12.366898+00:00 19994330.287999998778 29000293.006000038236 27870462.980000019073 3956619.983999968041 60455.553626833 2024-05-25T13:17:13.358401+00:00 19994330.290999989957 29000293.018000010401 27870463.067000031471 3951895.966000020970 60455.553638487 2024-05-25T13:17:14.365281+00:00 19994330.291000008583 29000292.978999968618 27870463.047999981791 3953543.018000007141 60455.553649963 2024-05-25T13:17:15.356784+00:00 19994330.293000008911 29000292.994000080973 27870462.970999959856 3957639.990000010002 60455.553661622 2024-05-25T13:17:16.364159+00:00 19994330.285999979824 29000293.028000000864 27870462.991999980062 3954227.999000012875 60455.553673092 2024-05-25T13:17:17.355166+00:00 19994330.289000000805 29000292.983999971300 27870462.948000069708 3951197.006999969017 60455.553684752 2024-05-25T13:17:18.362541+00:00 19994330.287999991328 29000293.000000000000 27870463.002999901772 3949638.962999999989 60455.553696405 2024-05-25T13:17:19.369420+00:00 19994330.291999999434 29000293.026999950409 27870463.032000061125 3948957.984000027180 60455.553707881 2024-05-25T13:17:20.360924+00:00 19994330.289000030607 29000292.975999999791 27870463.022999998182 3955347.034999967087 60455.553719535 2024-05-25T13:17:21.367803+00:00 19994330.292999979109 29000292.989000011235 27870462.954999998212 3954255.948000013828 60455.553731010 2024-05-25T13:17:22.359306+00:00 19994330.290000021458 29000293.015999991447 27870463.056000001729 3955213.958999990951 60455.553742664 2024-05-25T13:17:23.366185+00:00 19994330.287999991328 29000293.018999990076 27870462.918999999762 3951925.055000007153 60455.553754140 2024-05-25T13:17:24.357688+00:00 19994330.289999961853 29000292.986000001431 27870463.101000010967 3952001.035000026226 60455.553765799 2024-05-25T13:17:25.365064+00:00 19994330.290000021458 29000292.978999998420 27870462.989999979734 3957537.028999983799 60455.553777269 2024-05-25T13:17:26.356071+00:00 19994330.290000021458 29000293.018000010401 27870463.006999999285 3955058.710999966133 60455.553788929 2024-05-25T13:17:27.363446+00:00 19994330.288999971002 29000293.002000000328 27870463.005000028759 3953069.245999991894 60455.553800398 2024-05-25T13:17:28.354453+00:00 19994330.290000021458 29000292.982000019401 27870462.900999989361 3956341.971000016201 60455.553812058 2024-05-25T13:17:29.361828+00:00 19994330.292999979109 29000293.009999990463 27870463.032000008970 3952074.924000024796 60455.553823712 2024-05-25T13:17:30.368708+00:00 19994330.288999971002 29000293.007999960333 27870463.075000021607 3956991.066999971867 60455.553835188 2024-05-25T13:17:31.360211+00:00 19994330.286000009626 29000292.979000028223 27870462.981999989599 3955691.055999993812 60455.553846841 2024-05-25T13:17:32.367090+00:00 19994330.290000021458 29000293.029999971390 27870462.970999959856 3951105.965000032913 60455.553858317 2024-05-25T13:17:33.358593+00:00 19994330.287999991328 29000293.007000029087 27870463.026000019163 3953355.962999999989 60455.553869977 2024-05-25T13:17:34.365969+00:00 19994330.291000008583 29000292.975000020117 27870462.972999989986 3953818.983999968041 60455.553881446 2024-05-25T13:17:35.356976+00:00 19994330.291000008583 29000292.997999969870 27870463.035000029951 3958402.125000000000 60455.553893106 2024-05-25T13:17:36.364351+00:00 19994330.289999961853 29000293.010999981314 27870462.979999959469 3950087.959000051022 60455.553904576 2024-05-25T13:17:37.355358+00:00 19994330.289000030607 29000293.013000011444 27870462.974000040442 3954497.968999981880 60455.553916235 2024-05-25T13:17:38.362733+00:00 19994330.292999979109 29000292.963999990374 27870463.023999989033 3950270.032999991905 60455.553927711 2024-05-25T13:17:39.354236+00:00 19994330.287000060081 29000293.008000019938 27870463.000000000000 3953286.929000020027 60455.553939365 2024-05-25T13:17:40.361116+00:00 19994330.288999918848 29000293.009000059217 27870463.027000010014 3954093.046999990940 60455.553951024 2024-05-25T13:17:41.368490+00:00 19994330.290000081062 29000293.010999921709 27870463.013999938965 3953111.037000000011 60455.553962494 2024-05-25T13:17:42.359498+00:00 19994330.289999961853 29000292.986999988556 27870462.941000100225 3954907.973999977112 60455.553974153 2024-05-25T13:17:43.366873+00:00 19994330.291000008583 29000292.971999999136 27870463.032999988645 3954546.073000013828 60455.553985624 2024-05-25T13:17:44.357881+00:00 19994330.287999991328 29000293.025000099093 27870462.971999999136 3950528.909999967087 60455.553997283 2024-05-25T13:17:45.365256+00:00 19994330.294999960810 29000293.007999900728 27870462.998999949545 3950847.941000043880 60455.554008753 2024-05-25T13:17:46.356263+00:00 19994330.286000009626 29000292.994000080973 27870462.967000011355 3953509.081999958027 60455.554020412 2024-05-25T13:17:47.363638+00:00 19994330.290000081062 29000293.000999931246 27870463.003000020981 3954213.036000012886 60455.554031882 2024-05-25T13:17:48.354645+00:00 19994330.287999991328 29000293.021000031382 27870463.051999930292 3953614.926999986172 60455.554043542 2024-05-25T13:17:49.362021+00:00 19994330.291000008583 29000292.981999989599 27870462.939000010490 3946781.167000054847 60455.554055196 2024-05-25T13:17:50.368900+00:00 19994330.286999940872 29000292.985000010580 27870463.052000049502 3955253.837999999989 60455.554066671 2024-05-25T13:17:51.360403+00:00 19994330.291000008583 29000292.993999961764 27870463.021999958903 3951043.070999979973 60455.554078325 2024-05-25T13:17:52.367282+00:00 19994330.292000059038 29000293.021000031382 27870462.960000038147 3954245.097999989986 60455.554089801 2024-05-25T13:17:53.358785+00:00 19994330.288999918848 29000292.981000069529 27870463.026000019163 3948044.802999972831 60455.554101460 2024-05-25T13:17:54.366161+00:00 19994330.290000081062 29000293.000000000000 27870462.970000028610 3954047.072000027169 60455.554112930 2024-05-25T13:17:55.357168+00:00 19994330.288999918848 29000293.025999899954 27870462.994999889284 3953394.995999991894 60455.554124590 2024-05-25T13:17:56.364543+00:00 19994330.287999991328 29000292.959000110626 27870463.024000048637 3954764.041000009049 60455.554136065 2024-05-25T13:17:57.356046+00:00 19994330.292000059038 29000293.039999999106 27870462.960000038147 3949373.010999978054 60455.554147719 2024-05-25T13:17:58.362925+00:00 19994330.287999991328 29000292.980000000447 27870463.083999991417 3955660.025000036228 60455.554159189 2024-05-25T13:17:59.353933+00:00 19994330.291000008583 29000293.022999998182 27870462.980999950320 3951262.953999996185 60455.554170848 2024-05-25T13:18:00.361308+00:00 19994330.289000030607 29000293.019000008702 27870462.989999998361 3952386.925000011921 60455.554182508 2024-05-25T13:18:01.368683+00:00 19994330.289000000805 29000292.990000009537 27870463.052999999374 3948396.935999989975 60455.554193984 2024-05-25T13:18:02.360186+00:00 19994330.293000001460 29000292.984000001103 27870463.004000011832 3952042.163999975193 60455.554205637 2024-05-25T13:18:03.367065+00:00 19994330.287999998778 29000292.996999979019 27870462.964999988675 3956351.896000028122 60455.554217113 2024-05-25T13:18:04.358568+00:00 19994330.287999998778 29000292.985000010580 27870462.958999991417 3956853.009999930859 60455.554228767 2024-05-25T13:18:05.365448+00:00 19994330.287999998778 29000293.028999980539 27870462.978000018746 3952578.040000081062 60455.554240243 2024-05-25T13:18:06.356950+00:00 19994330.291999980807 29000292.989000018686 27870463.025000009686 3955462.947000027169 60455.554251896 2024-05-25T13:18:07.363830+00:00 19994330.290000021458 29000293.005999978632 27870463.037999991328 3951946.032999991905 60455.554263372 2024-05-25T13:18:08.355333+00:00 19994330.292999979109 29000292.993000030518 27870462.960000008345 3953374.976999998093 60455.554275031 2024-05-25T13:18:09.362708+00:00 19994330.288000021130 29000293.014999989420 27870462.940000031143 3954631.028999925125 60455.554286501 2024-05-25T13:18:10.353716+00:00 19994330.289000000805 29000292.977000001818 27870463.017999950796 3954842.009000062943 60455.554298161 2024-05-25T13:18:11.361091+00:00 19994330.285999979824 29000292.977999988943 27870463.074000000954 3955359.024999976158 60455.554309814 2024-05-25T13:18:12.367970+00:00 19994330.293000008911 29000293.019999980927 27870463.004000011832 3953812.845000029076 60455.554321290 2024-05-25T13:18:13.359473+00:00 19994330.289999991655 29000292.994000021368 27870462.988000039011 3957899.110000013839 60455.554332944 2024-05-25T13:18:14.366352+00:00 19994330.290000021458 29000293.006000038236 27870463.011999960989 3955395.049999951851 60455.554344419 2024-05-25T13:18:15.357856+00:00 19994330.288999971002 29000292.993999961764 27870462.966000020504 3953674.947000027169 60455.554356073 2024-05-25T13:18:16.364735+00:00 19994330.291999999434 29000293.011000040919 27870462.999000009149 3948315.957999945153 60455.554367549 2024-05-25T13:18:17.356238+00:00 19994330.287999991328 29000293.000999931246 27870463.047999981791 3953627.057999968994 60455.554379203 2024-05-25T13:18:18.363117+00:00 19994330.290000021458 29000292.978000041097 27870463.001000050455 3948782.015000104904 60455.554390679 2024-05-25T13:18:19.354621+00:00 19994330.288999971002 29000293.011000040919 27870462.922999981791 3952379.023000001907 60455.554402332 2024-05-25T13:18:20.361499+00:00 19994330.289000030607 29000293.010999921709 27870463.056999921799 3951622.870000004768 60455.554413808 2024-05-25T13:18:21.353003+00:00 19994330.292999979109 29000293.022000070661 27870462.973000049591 3954326.129999995232 60455.554425467 2024-05-25T13:18:22.360378+00:00 19994330.286000009626 29000292.996999979019 27870463.050999999046 3952271.016999959946 60455.554437121 2024-05-25T13:18:23.367257+00:00 19994330.291999999434 29000292.993000030518 27870462.912000060081 3950504.970000029076 60455.554448597 2024-05-25T13:18:24.358760+00:00 19994330.291000008583 29000292.985999941826 27870462.993999961764 3953890.927999972831 60455.554460250 2024-05-25T13:18:25.365640+00:00 19994330.291000008583 29000293.004000071436 27870463.014999989420 3954355.947000027169 60455.554471726 2024-05-25T13:18:26.357143+00:00 19994330.287000000477 29000292.967000011355 27870463.037000060081 3954417.130999923218 60455.554483386 2024-05-25T13:18:27.364518+00:00 19994330.287000000477 29000293.021999958903 27870463.012999888510 3955688.009000062943 60455.554494862 2024-05-25T13:18:28.356021+00:00 19994330.291999939829 29000293.011999960989 27870462.963000059128 3952722.039000033867 60455.554506515 2024-05-25T13:18:29.362900+00:00 19994330.289000030607 29000293.000000000000 27870463.018999930471 3952399.922999978065 60455.554517991 2024-05-25T13:18:30.354404+00:00 19994330.292000059038 29000293.009000059217 27870462.993000030518 3958127.009999989998 60455.554529645 2024-05-25T13:18:31.361283+00:00 19994330.289999961853 29000292.991999980062 27870462.978000041097 3958210.952000021935 60455.554541304 2024-05-25T13:18:32.368658+00:00 19994330.289000030607 29000293.009999990463 27870463.047999981791 3954011.010999917984 60455.554552774 2024-05-25T13:18:33.359665+00:00 19994330.291999939829 29000292.990000009537 27870462.952999949455 3954966.021000028122 60455.554564433 2024-05-25T13:18:34.367040+00:00 19994330.286000009626 29000292.995999999344 27870462.992000099272 3950628.976999998093 60455.554575903 2024-05-25T13:18:35.358048+00:00 19994330.287999991328 29000292.973999988288 27870463.032999988645 3956836.975999950897 60455.554587563 2024-05-25T13:18:36.365422+00:00 19994330.291000008583 29000293.039000000805 27870462.939000010490 3950279.058000088204 60455.554599038 2024-05-25T13:18:37.356926+00:00 19994330.292000059038 29000292.993000000715 27870463.028999920934 3954606.977999926079 60455.554610692 2024-05-25T13:18:38.363805+00:00 19994330.291000008583 29000292.986999988556 27870463.008999999613 3954006.037000060081 60455.554622168 2024-05-25T13:18:39.355308+00:00 19994330.288999918848 29000292.996000021696 27870462.969999998808 3949860.970000029076 60455.554633821 2024-05-25T13:18:40.362188+00:00 19994330.287999991328 29000293.032999988645 27870462.980000000447 3952141.978999971878 60455.554645297 2024-05-25T13:18:41.353692+00:00 19994330.291000008583 29000292.991999980062 27870463.078000009060 3955091.014999986161 60455.554656951 2024-05-25T13:18:42.360570+00:00 19994330.286000009626 29000292.974000010639 27870463.000000000000 3954279.955999969970 60455.554668610 2024-05-25T13:18:43.367945+00:00 19994330.292000059038 29000293.028999980539 27870462.934999998659 3950518.981999992859 60455.554680086 2024-05-25T13:18:44.359448+00:00 19994330.288999918848 29000292.987000048161 27870463.021000001580 3955269.143000007141 60455.554691740 2024-05-25T13:18:45.366327+00:00 19994330.292000059038 29000292.974999960512 27870463.035000000149 3953695.922000051010 60455.554703216 2024-05-25T13:18:46.357830+00:00 19994330.289999961853 29000293.028999980539 27870463.018000010401 3950010.050999999046 60455.554714875 2024-05-25T13:18:47.365206+00:00 19994330.291000008583 29000293.000000000000 27870462.923000011593 3951220.963999987114 60455.554726345 2024-05-25T13:18:48.356213+00:00 19994330.287000060081 29000293.012000020593 27870463.055999990553 3953538.930999993812 60455.554738005 2024-05-25T13:18:49.363588+00:00 19994330.286999940872 29000292.995000001043 27870462.964999970049 3953329.105999947060 60455.554749474 2024-05-25T13:18:50.354596+00:00 19994330.292000059038 29000292.986000001431 27870463.023999989033 3952367.905000091065 60455.554761134 2024-05-25T13:18:51.361971+00:00 19994330.287999991328 29000292.986999988556 27870462.947000030428 3950262.997999907006 60455.554772604 2024-05-25T13:18:52.352978+00:00 19994330.291999939829 29000293.004999998957 27870463.098999980837 3952787.064000010025 60455.554784263 2024-05-25T13:18:53.360353+00:00 19994330.289000030607 29000292.996999979019 27870462.996000051498 3949675.927000045776 60455.554795917 2024-05-25T13:18:54.367232+00:00 19994330.289999999106 29000293.047000050545 27870462.985999941826 3953375.018000007141 60455.554807393 2024-05-25T13:18:55.358735+00:00 19994330.293000001460 29000292.963999990374 27870462.999000009149 3954739.074000000954 60455.554819047 2024-05-25T13:18:56.365615+00:00 19994330.287999998778 29000293.000000000000 27870463.002000030130 3957408.947999954224 60455.554830522 2024-05-25T13:18:57.357118+00:00 19994330.289000000805 29000293.018000010401 27870462.940999928862 3955025.018000007141 60455.554842182 2024-05-25T13:18:58.364493+00:00 19994330.289000000805 29000292.970999959856 27870463.045000080019 3953883.026000022888 60455.554853652 2024-05-25T13:18:59.355500+00:00 19994330.289999991655 29000293.008000019938 27870462.937000039965 3959209.883000016212 60455.554865311 2024-05-25T13:19:00.362875+00:00 19994330.290000010282 29000292.983999971300 27870463.056999921799 3954527.103999971878 60455.554876781 2024-05-25T13:19:01.353883+00:00 19994330.289000000805 29000293.004999998957 27870463.008000019938 3950251.922000051010 60455.554888440 2024-05-25T13:19:02.361258+00:00 19994330.289999991655 29000293.010000109673 27870462.967000011355 3950817.046000003815 60455.554899916 2024-05-25T13:19:03.352761+00:00 19994330.291999999434 29000293.007999900728 27870463.014000058174 3952100.992999910843 60455.554911570 2024-05-25T13:19:04.359640+00:00 19994330.287000000477 29000292.993000030518 27870463.002999901772 3950195.015000104904 60455.554923229 2024-05-25T13:19:05.367015+00:00 19994330.287000000477 29000292.990000009537 27870462.977000001818 3953976.993999958038 60455.554934705 2024-05-25T13:19:06.358518+00:00 19994330.293000008911 29000293.024000048637 27870463.054000020027 3954949.032999991905 60455.554946359 2024-05-25T13:19:07.365398+00:00 19994330.290000021458 29000292.977000001818 27870463.008000019938 3953508.019000052940 60455.554957835 2024-05-25T13:19:08.356900+00:00 19994330.290999948978 29000293.028000000864 27870462.940000060946 3951229.905999898911 60455.554969488 2024-05-25T13:19:09.363779+00:00 19994330.290000021458 29000293.010999921709 27870463.020999908447 3957538.119000076782 60455.554980964 2024-05-25T13:19:10.355283+00:00 19994330.287000000477 29000292.962000008672 27870462.935999989510 3957150.867999910843 60455.554992624 2024-05-25T13:19:11.362659+00:00 19994330.291000008583 29000293.028000000864 27870463.119000080973 3952119.060000061989 60455.555004093 2024-05-25T13:19:12.353666+00:00 19994330.287999991328 29000292.997000001371 27870462.937999960035 3950404.934999942780 60455.555015753 2024-05-25T13:19:13.361041+00:00 19994330.291999999434 29000293.033999990672 27870463.062000039965 3950538.031000018120 60455.555027407 2024-05-25T13:19:14.367920+00:00 19994330.287000000477 29000292.956000018865 27870462.953999999911 3955792.031000018120 60455.555038882 2024-05-25T13:19:15.359423+00:00 19994330.291000008583 29000293.004999998957 27870462.977999929339 3955806.049000024796 60455.555050536 2024-05-25T13:19:16.366303+00:00 19994330.291999999434 29000293.000999990851 27870463.048000101000 3954809.009999989998 60455.555062012 2024-05-25T13:19:17.357806+00:00 19994330.287000000477 29000292.988999988884 27870462.993000000715 3953895.065999985207 60455.555073665 2024-05-25T13:19:18.364685+00:00 19994330.291999999434 29000293.015999998897 27870463.022999998182 3950600.810999989975 60455.555085135 2024-05-25T13:19:19.355692+00:00 19994330.287999991328 29000292.977000001818 27870462.966999989003 3955550.068000078201 60455.555096795 2024-05-25T13:19:20.363067+00:00 19994330.291000008583 29000293.000000000000 27870463.000999998301 3948806.062999964226 60455.555108265 2024-05-25T13:19:21.354075+00:00 19994330.287999991328 29000292.989000018686 27870462.927000001073 3957706.988000034820 60455.555119924 2024-05-25T13:19:22.361450+00:00 19994330.291000008583 29000293.022999998182 27870463.136999990791 3958272.963999987114 60455.555131400 2024-05-25T13:19:23.352953+00:00 19994330.289999961853 29000292.987999979407 27870462.876000020653 3958250.013999938965 60455.555143054 2024-05-25T13:19:24.359832+00:00 19994330.289000030607 29000292.988000039011 27870463.074000000954 3951023.044000030030 60455.555154713 2024-05-25T13:19:25.367207+00:00 19994330.292000059038 29000293.008999999613 27870462.949000000954 3955517.942000031006 60455.555166189 2024-05-25T13:19:26.358710+00:00 19994330.287999991328 29000293.013999998569 27870463.030999958515 3959284.016999959946 60455.555177842 2024-05-25T13:19:27.365590+00:00 19994330.291000008583 29000292.991999980062 27870463.002000030130 3956793.950999975204 60455.555189318 2024-05-25T13:19:28.357092+00:00 19994330.286999940872 29000293.026000019163 27870463.061999980360 3953105.978999971878 60455.555200972 2024-05-25T13:19:29.363972+00:00 19994330.291000008583 29000292.985999941826 27870462.930000010878 3958138.080000042915 60455.555212447 2024-05-25T13:19:30.355475+00:00 19994330.289999961853 29000292.980000019073 27870463.027000010014 3955397.070999979973 60455.555224101 2024-05-25T13:19:31.362355+00:00 19994330.288000110537 29000293.019999980927 27870462.966000020504 3955476.871000051033 60455.555235577 2024-05-25T13:19:32.353858+00:00 19994330.291999939829 29000292.985000010580 27870463.046000000089 3956617.993999958038 60455.555247237 2024-05-25T13:19:33.361232+00:00 19994330.292000059038 29000293.004999998957 27870462.903000000864 3957373.019999980927 60455.555258706 2024-05-25T13:19:34.352240+00:00 19994330.287999991328 29000292.986999988556 27870463.093999978155 3955404.080000042915 60455.555270366 2024-05-25T13:19:35.359615+00:00 19994330.288999918848 29000293.011000040919 27870462.989999949932 3952349.967000008095 60455.555282020 2024-05-25T13:19:36.366495+00:00 19994330.289000030607 29000293.003000020981 27870462.999000068754 3955201.018000007141 60455.555293495 2024-05-25T13:19:37.357998+00:00 19994330.291000008583 29000293.003999948502 27870462.925999999046 3952289.988999962807 60455.555305149 2024-05-25T13:19:38.364877+00:00 19994330.287000060081 29000292.995000001043 27870463.153999920934 3955751.023000001907 60455.555316625 2024-05-25T13:19:39.356380+00:00 19994330.293999910355 29000292.999000068754 27870462.879000071436 3957234.896000028122 60455.555328278 2024-05-25T13:19:40.363259+00:00 19994330.289000030607 29000293.009999990463 27870463.082999940962 3957116.041000009049 60455.555339754 2024-05-25T13:19:41.354762+00:00 19994330.289000030607 29000292.990999940783 27870462.942000031471 3958209.955999969970 60455.555351414 2024-05-25T13:19:42.362138+00:00 19994330.289999961853 29000292.993999961764 27870462.955000039190 3957003.060000061989 60455.555362883 2024-05-25T13:19:43.353145+00:00 19994330.287000060081 29000292.997000098228 27870463.055999990553 3954968.018000007141 60455.555374543 2024-05-25T13:19:44.360520+00:00 19994330.289999961853 29000292.997999910265 27870462.903999920934 3955339.950999975204 60455.555386019 2024-05-25T13:19:45.352023+00:00 19994330.291000008583 29000293.024000048637 27870463.064000010490 3955970.133000016212 60455.555397673 2024-05-25T13:19:46.358903+00:00 19994330.291000008583 29000292.988999959081 27870463.014000058174 3956737.928999900818 60455.555409332 2024-05-25T13:19:47.366278+00:00 19994330.289999961853 29000292.992000099272 27870463.028999920934 3956336.913000106812 60455.555420808 2024-05-25T13:19:48.357781+00:00 19994330.287999998778 29000293.030999999493 27870462.980000019073 3954605.061999917030 60455.555432461 2024-05-25T13:19:49.364660+00:00 19994330.293000001460 29000292.964000001550 27870462.953000068665 3949658.027000070084 60455.555443937 2024-05-25T13:19:50.356163+00:00 19994330.286000009626 29000292.994999989867 27870463.048999909312 3955602.900999904145 60455.555455597 2024-05-25T13:19:51.363539+00:00 19994330.289999991655 29000293.012000009418 27870463.007000088692 3956766.095000029076 60455.555467066 2024-05-25T13:19:52.354546+00:00 19994330.289000000805 29000293.000999990851 27870463.018999930471 3956821.990000010002 60455.555478726 2024-05-25T13:19:53.361921+00:00 19994330.290000010282 29000293.006000008434 27870462.930000070482 3955782.942000031006 60455.555490196 2024-05-25T13:19:54.352928+00:00 19994330.290999989957 29000293.012999981642 27870463.031999949366 3954426.042999982834 60455.555501855 2024-05-25T13:19:55.360303+00:00 19994330.291999999434 29000293.014000028372 27870463.002000000328 3955608.976999998093 60455.555513509 2024-05-25T13:19:56.367183+00:00 19994330.288000021130 29000292.958999991417 27870463.000000000000 3950925.034999967087 60455.555524985 2024-05-25T13:19:57.358686+00:00 19994330.291999999434 29000293.038999971002 27870462.975999999791 3956420.958999990951 60455.555536644 2024-05-25T13:19:58.366060+00:00 19994330.287000000477 29000292.993000030518 27870462.988999988884 3951216.950000048149 60455.555548114 2024-05-25T13:19:59.357068+00:00 19994330.287000000477 29000292.953999999911 27870463.033999990672 3951930.106999992859 60455.555559774 2024-05-25T13:20:00.364443+00:00 19994330.290999978781 29000293.026000019163 27870463.018000010401 3955569.054000020027 60455.555571244 2024-05-25T13:20:01.355451+00:00 19994330.291999999434 29000293.003999948502 27870462.939000010490 3950616.799000024796 60455.555582903 2024-05-25T13:20:02.362826+00:00 19994330.290000021458 29000292.958000000566 27870463.028999980539 3959092.061999917030 60455.555594373 2024-05-25T13:20:03.353833+00:00 19994330.290000021458 29000293.027000010014 27870463.021000001580 3960839.050000071991 60455.555606033 2024-05-25T13:20:04.361208+00:00 19994330.289999961853 29000293.016000028700 27870463.000999990851 3955298.929000020027 60455.555617502 2024-05-25T13:20:05.352215+00:00 19994330.290000021458 29000292.988999959081 27870462.990000009537 3955848.049999951851 60455.555629162 2024-05-25T13:20:06.359590+00:00 19994330.287999991328 29000292.993999961764 27870463.012000020593 3957123.934999942780 60455.555640821 2024-05-25T13:20:07.366965+00:00 19994330.287000000477 29000293.021000031382 27870462.942999958992 3950920.030000091065 60455.555652292 2024-05-25T13:20:08.357973+00:00 19994330.291999999434 29000292.983999971300 27870463.076000031084 3955788.078999996185 60455.555663951 2024-05-25T13:20:09.365348+00:00 19994330.287999991328 29000293.013000011444 27870463.020999971777 3951673.036999940872 60455.555675426 2024-05-25T13:20:10.356851+00:00 19994330.295000020415 29000292.991000059992 27870463.019000049680 3953443.845000029076 60455.555687080 2024-05-25T13:20:11.363730+00:00 19994330.287999991328 29000293.031000021845 27870462.981999989599 3950665.067999958992 60455.555698556 2024-05-25T13:20:12.355234+00:00 19994330.289000030607 29000292.971999999136 27870462.914999961853 3958397.011000037193 60455.555710210 2024-05-25T13:20:13.362113+00:00 19994330.288999971002 29000293.000999931246 27870462.961000028998 3956929.072000027169 60455.555721685 2024-05-25T13:20:14.353616+00:00 19994330.290000021458 29000293.008000019938 27870463.150999959558 3955686.993999958038 60455.555733345 2024-05-25T13:20:15.360991+00:00 19994330.289000030607 29000292.968999978155 27870462.858999971300 3954919.927000045776 60455.555744815 2024-05-25T13:20:16.351998+00:00 19994330.287999991328 29000293.028000000864 27870463.025000099093 3957897.072000027169 60455.555756474 2024-05-25T13:20:17.359373+00:00 19994330.293999910355 29000292.988000039011 27870463.080999970436 3955747.951999903191 60455.555768128 2024-05-25T13:20:18.366253+00:00 19994330.291000008583 29000293.021999958903 27870462.921000000089 3954702.925000071991 60455.555779604 2024-05-25T13:20:19.357756+00:00 19994330.287999991328 29000292.990000009537 27870463.065999981016 3956920.021999955177 60455.555791257 2024-05-25T13:20:20.364635+00:00 19994330.290000081062 29000293.016000028700 27870462.991000059992 3956352.064000010025 60455.555802733 2024-05-25T13:20:21.356138+00:00 19994330.286000009626 29000292.991000059992 27870463.002999901772 3956900.035999999847 60455.555814387 2024-05-25T13:20:22.363017+00:00 19994330.291000008583 29000292.991999980062 27870463.059000018984 3954379.876000000164 60455.555825863 2024-05-25T13:20:23.354521+00:00 19994330.289999961853 29000292.990000009537 27870462.873000029474 3953837.157999999821 60455.555837516 2024-05-25T13:20:24.361400+00:00 19994330.287999991328 29000293.008000019938 27870463.080999970436 3954387.891000001226 60455.555848992 2024-05-25T13:20:25.352903+00:00 19994330.292999979109 29000292.995999999344 27870462.968000050634 3951691.942999999970 60455.555860651 2024-05-25T13:20:26.360278+00:00 19994330.287999991328 29000293.035999998450 27870462.977999929339 3952461.120999998879 60455.555872121 2024-05-25T13:20:27.351285+00:00 19994330.292000059038 29000292.971999999136 27870463.031000021845 3951835.916000001132 60455.555883781 2024-05-25T13:20:28.358660+00:00 19994330.284999970347 29000293.018999990076 27870462.974000100046 3952692.009999997914 60455.555895435 2024-05-25T13:20:29.365540+00:00 19994330.292999979109 29000292.985000010580 27870462.990999940783 3953613.064000003040 60455.555906910 2024-05-25T13:20:30.357042+00:00 19994330.287999991328 29000292.979999989271 27870463.054000020027 3946820.902999997139 60455.555918564 2024-05-25T13:20:31.363922+00:00 19994330.292999979109 29000293.027000010014 27870463.000999931246 3958404.005999996793 60455.555930040 2024-05-25T13:20:32.355425+00:00 19994330.289000030607 29000292.978999998420 27870462.943000078201 3955099.058999999892 60455.555941693 2024-05-25T13:20:33.362305+00:00 19994330.287999991328 29000293.000999990851 27870463.028999920934 3955945.969000004232 60455.555953169 2024-05-25T13:20:34.353808+00:00 19994330.292000059038 29000293.005999978632 27870463.046999998391 3957113.993999994826 60455.555964828 2024-05-25T13:20:35.361182+00:00 19994330.289999961853 29000293.001000050455 27870462.890999998897 3956776.010999999940 60455.555976299 2024-05-25T13:20:36.352190+00:00 19994330.287000060081 29000293.007999960333 27870463.025000009686 3954066.998000002932 60455.555987958 2024-05-25T13:20:37.359565+00:00 19994330.289999961853 29000292.980000019073 27870463.060999989510 3953459.007999993861 60455.555999434 2024-05-25T13:20:38.351069+00:00 19994330.289000030607 29000293.018999990076 27870462.965999990702 3948777.969000012148 60455.556011087 2024-05-25T13:20:39.357948+00:00 19994330.288999918848 29000292.963999990374 27870463.041000008583 3952736.108999996912 60455.556022747 2024-05-25T13:20:40.365323+00:00 19994330.290000081062 29000292.995999988168 27870462.958999991417 3954060.947999998927 60455.556034217 2024-05-25T13:20:41.356330+00:00 19994330.293999910355 29000293.031000021845 27870462.952000018209 3954004.009000002872 60455.556045876 2024-05-25T13:20:42.363706+00:00 19994330.289000000805 29000292.992999970913 27870462.989999979734 3955202.942999988794 60455.556057346 2024-05-25T13:20:43.354712+00:00 19994330.287999998778 29000292.991999980062 27870463.099000040442 3956437.020000011194 60455.556069006 2024-05-25T13:20:44.362088+00:00 19994330.290000010282 29000292.987000111490 27870463.030999958515 3956364.038999990094 60455.556080482 2024-05-25T13:20:45.353591+00:00 19994330.289999991655 29000293.026999950409 27870462.832000020891 3950090.976000010967 60455.556092135 2024-05-25T13:20:46.360470+00:00 19994330.291000008583 29000292.990000009537 27870463.083000000566 3957238.891999990214 60455.556103611 2024-05-25T13:20:47.351973+00:00 19994330.287000000477 29000292.990999940783 27870463.032999988645 3956805.121000006795 60455.556115265 2024-05-25T13:20:48.358853+00:00 19994330.290999989957 29000293.017000079155 27870463.031000021845 3952472.083999990951 60455.556126924 2024-05-25T13:20:49.366228+00:00 19994330.293000008911 29000293.000999931246 27870462.991999980062 3953973.919000000227 60455.556138394 2024-05-25T13:20:50.357235+00:00 19994330.287000000477 29000293.009000059217 27870463.004000011832 3955252.874000012875 60455.556150054 2024-05-25T13:20:51.364610+00:00 19994330.287999991328 29000292.995999928564 27870462.930999990553 3956975.061999992002 60455.556161523 2024-05-25T13:20:52.355617+00:00 19994330.291999999434 29000293.004999998957 27870462.983000040054 3956582.071000009775 60455.556173183 2024-05-25T13:20:53.362992+00:00 19994330.288000021130 29000292.988000039011 27870463.038999918848 3957513.969999998808 60455.556184659 2024-05-25T13:20:54.354496+00:00 19994330.289999991655 29000292.985000010580 27870462.983000040054 3950917.953999996185 60455.556196312 2024-05-25T13:20:55.361375+00:00 19994330.290000021458 29000293.003999948502 27870463.052999969572 3954181.021999984980 60455.556207788 2024-05-25T13:20:56.352878+00:00 19994330.291999999434 29000292.996000051498 27870462.970000028610 3951444.979000002146 60455.556219447 2024-05-25T13:20:57.360253+00:00 19994330.288999971002 29000293.009999990463 27870463.003999948502 3957580.987000017893 60455.556230918 2024-05-25T13:20:58.351261+00:00 19994330.290000021458 29000293.016999959946 27870463.000000000000 3958048.080999999773 60455.556242577 2024-05-25T13:20:59.358636+00:00 19994330.287000000477 29000292.986000061035 27870462.975000020117 3955412.974000006914 60455.556254230 2024-05-25T13:21:00.365515+00:00 19994330.289999961853 29000292.986999988556 27870463.034000039101 3957027.982999979984 60455.556265706 2024-05-25T13:21:01.357017+00:00 19994330.290000021458 29000293.011999960989 27870462.990000009537 3953291.951999992132 60455.556277360 2024-05-25T13:21:02.363897+00:00 19994330.288999971002 29000292.993000000715 27870462.975000020117 3960248.101000010967 60455.556288836 2024-05-25T13:21:03.355402+00:00 19994330.293000038713 29000293.043000008911 27870463.001999970526 3956471.895999997854 60455.556300489 2024-05-25T13:21:04.362280+00:00 19994330.289999961853 29000292.979999989271 27870462.949000000954 3956048.048000007868 60455.556311965 2024-05-25T13:21:05.353783+00:00 19994330.290000021458 29000293.027000010014 27870463.023999929428 3955666.979000002146 60455.556323619 2024-05-25T13:21:06.360661+00:00 19994330.287000000477 29000292.956999991089 27870463.080000039190 3950902.094999998808 60455.556335094 2024-05-25T13:21:07.352165+00:00 19994330.287999991328 29000293.011999990791 27870463.049999948591 3958235.009000002872 60455.556346754 2024-05-25T13:21:08.359541+00:00 19994330.294000029564 29000292.978000018746 27870462.946000099182 3956688.900999993086 60455.556358224 2024-05-25T13:21:09.350548+00:00 19994330.284999970347 29000293.028000000864 27870462.925999999046 3957435.988000005018 60455.556369883 2024-05-25T13:21:10.357925+00:00 19994330.294000029564 29000293.010000020266 27870463.046999931335 3960121.065999985207 60455.556381537 2024-05-25T13:21:11.364802+00:00 19994330.286999940872 29000292.983999971300 27870462.930999990553 3958288.989000021946 60455.556393013 2024-05-25T13:21:12.356305+00:00 19994330.290000081062 29000293.011000040919 27870463.075000051409 3952943.984999984968 60455.556404672 2024-05-25T13:21:13.363680+00:00 19994330.291000008583 29000292.959999978542 27870462.936999998987 3954284.986000000965 60455.556416148 2024-05-25T13:21:14.355183+00:00 19994330.291000008583 29000293.004999998957 27870463.070000000298 3951465.013000010978 60455.556427801 2024-05-25T13:21:15.362063+00:00 19994330.286999940872 29000292.999000009149 27870462.993999999017 3955040.018999993801 60455.556439277 2024-05-25T13:21:16.353566+00:00 19994330.289000030607 29000293.038999971002 27870462.962000008672 3954990.173999994993 60455.556450931 2024-05-25T13:21:17.360445+00:00 19994330.291000008583 29000293.009999990463 27870463.021999981254 3954036.886999994982 60455.556462407 2024-05-25T13:21:18.351949+00:00 19994330.289999961853 29000292.934999998659 27870463.030000001192 3954290.962000011932 60455.556474066 2024-05-25T13:21:19.359324+00:00 19994330.289999961853 29000293.040000021458 27870462.984000001103 3954827.032999991905 60455.556485537 2024-05-25T13:21:20.350331+00:00 19994330.292000059038 29000293.006999969482 27870463.043999999762 3956778.949999988079 60455.556497196 2024-05-25T13:21:21.357706+00:00 19994330.289000030607 29000292.973999980837 27870462.940999981016 3951220.945000023115 60455.556508849 2024-05-25T13:21:22.364585+00:00 19994330.287999991328 29000293.003000020981 27870463.046000000089 3955841.039999992121 60455.556520325 2024-05-25T13:21:23.356089+00:00 19994330.291000008583 29000293.009000059217 27870462.963999990374 3949845.962999999989 60455.556531984 2024-05-25T13:21:24.363464+00:00 19994330.288999918848 29000293.028000000864 27870462.957000020891 3953769.030000001192 60455.556543455 2024-05-25T13:21:25.354472+00:00 19994330.287999991328 29000292.954999919981 27870463.040000021458 3953240.990999997128 60455.556555114 2024-05-25T13:21:26.361846+00:00 19994330.290000081062 29000293.021000031382 27870463.065999981016 3956142.990000010002 60455.556566584 2024-05-25T13:21:27.352853+00:00 19994330.294999960810 29000293.009000059217 27870462.990000009537 3956315.056999980938 60455.556578243 2024-05-25T13:21:28.360228+00:00 19994330.287000060081 29000292.997999910265 27870462.959999978542 3957088.900000005960 60455.556589713 2024-05-25T13:21:29.351236+00:00 19994330.289999961853 29000292.988000039011 27870463.002000030130 3948226.093999981880 60455.556601373 2024-05-25T13:21:30.358611+00:00 19994330.286999940872 29000292.991999980062 27870462.995999988168 3954837.934000014793 60455.556613032 2024-05-25T13:21:31.365986+00:00 19994330.291000008583 29000293.018000010401 27870462.995999928564 3954966.091000020970 60455.556624502 2024-05-25T13:21:32.356993+00:00 19994330.289000030607 29000293.021000031382 27870462.940000060946 3951632.953000009060 60455.556636162 2024-05-25T13:21:33.364368+00:00 19994330.291000008583 29000292.965000029653 27870463.082000020891 3952751.995999991894 60455.556647632 2024-05-25T13:21:34.355375+00:00 19994330.291000008583 29000293.003999948502 27870462.995999928564 3953552.967999995220 60455.556659291 2024-05-25T13:21:35.362751+00:00 19994330.289000030607 29000293.019999980927 27870462.917000059038 3951695.032999991905 60455.556670761 2024-05-25T13:21:36.353758+00:00 19994330.289000000805 29000292.986000061035 27870463.111999988556 3956426.981999992859 60455.556682420 2024-05-25T13:21:37.361133+00:00 19994330.287000000477 29000292.975999951363 27870462.873999949545 3949032.088999987114 60455.556693891 2024-05-25T13:21:38.352140+00:00 19994330.291999999434 29000293.029000040144 27870463.057000041008 3950276.930999993812 60455.556705550 2024-05-25T13:21:39.359516+00:00 19994330.287000000477 29000293.006000000983 27870463.098000049591 3952291.054000020027 60455.556717020 2024-05-25T13:21:40.350523+00:00 19994330.291999999434 29000292.995999988168 27870462.912999991328 3954581.000999987125 60455.556728679 2024-05-25T13:21:41.357898+00:00 19994330.288999989629 29000292.993000000715 27870462.952000018209 3955513.898000001907 60455.556740339 2024-05-25T13:21:42.365272+00:00 19994330.291000008583 29000292.988999988884 27870463.057999968529 3957576.117000042927 60455.556751809 2024-05-25T13:21:43.356280+00:00 19994330.293000008911 29000292.995000001043 27870463.006999969482 3952674.964999973774 60455.556763468 2024-05-25T13:21:44.363656+00:00 19994330.289000000805 29000293.010000020266 27870462.924000021070 3950873.079999982845 60455.556774944 2024-05-25T13:21:45.355159+00:00 19994330.285999979824 29000293.000999990851 27870463.115999940783 3946619.868000030983 60455.556786598 2024-05-25T13:21:46.362038+00:00 19994330.291999999434 29000292.997999999672 27870462.901000019163 3955109.067999958992 60455.556798073 2024-05-25T13:21:47.353541+00:00 19994330.287000000477 29000293.007000029087 27870463.106000069529 3949777.865000010002 60455.556809727 2024-05-25T13:21:48.360421+00:00 19994330.293000008911 29000292.995999988168 27870462.977000001818 3951548.055000007153 60455.556821203 2024-05-25T13:21:49.351924+00:00 19994330.288999971002 29000292.993999961764 27870462.912999991328 3953895.032999991905 60455.556832862 2024-05-25T13:21:50.359299+00:00 19994330.288000050932 29000292.981000009924 27870463.088999990374 3953518.993000030983 60455.556844332 2024-05-25T13:21:51.350306+00:00 19994330.290999948978 29000293.021000031382 27870462.951999999583 3958061.973999977112 60455.556855991 2024-05-25T13:21:52.357680+00:00 19994330.291000008583 29000293.006999969482 27870463.026999998838 3954949.970000029076 60455.556867645 2024-05-25T13:21:53.364560+00:00 19994330.287000000477 29000292.986000001431 27870462.938000008464 3952144.055000007153 60455.556879121 2024-05-25T13:21:54.356063+00:00 19994330.290000021458 29000293.012000020593 27870463.050000000745 3955849.969999969006 60455.556890775 2024-05-25T13:21:55.362943+00:00 19994330.291000008583 29000293.001999970526 27870462.970000009984 3950578.993000030983 60455.556902250 2024-05-25T13:21:56.354446+00:00 19994330.287999991328 29000292.971000079066 27870463.021000001580 3949984.041999996174 60455.556913910 2024-05-25T13:21:57.361821+00:00 19994330.295000020415 29000293.009999990463 27870462.949000000954 3955079.080999969970 60455.556925380 2024-05-25T13:21:58.352828+00:00 19994330.287999991328 29000293.000000000000 27870463.074000000954 3946090.869000018109 60455.556937039 2024-05-25T13:21:59.360203+00:00 19994330.291000008583 29000293.003999948502 27870463.025999989361 3955481.074000000954 60455.556948510 2024-05-25T13:22:00.351210+00:00 19994330.284999970347 29000292.998999949545 27870462.882999990135 3952085.002999960911 60455.556960169 2024-05-25T13:22:01.358586+00:00 19994330.292999979109 29000293.042000059038 27870463.045000020415 3951981.892000020016 60455.556971645 2024-05-25T13:22:02.350089+00:00 19994330.287999991328 29000292.973999980837 27870463.050999999046 3951680.017000020016 60455.556983298 2024-05-25T13:22:03.356968+00:00 19994330.287000060081 29000292.973000049591 27870462.999000009149 3952035.134999989998 60455.556994958 2024-05-25T13:22:04.364343+00:00 19994330.294999960810 29000293.023999929428 27870463.007999960333 3952162.857999979984 60455.557006434 2024-05-25T13:22:05.355847+00:00 19994330.287000060081 29000293.011000040919 27870462.930000010878 3949810.081000030041 60455.557018087 2024-05-25T13:22:06.362726+00:00 19994330.291999939829 29000292.968000050634 27870463.013999998569 3952752.991999983788 60455.557029563 2024-05-25T13:22:07.354229+00:00 19994330.287000060081 29000293.043999910355 27870462.992000039667 3951289.935999989975 60455.557041217 2024-05-25T13:22:08.361108+00:00 19994330.287999991328 29000293.003000020981 27870463.111000001431 3952257.020000040997 60455.557052692 2024-05-25T13:22:09.352611+00:00 19994330.291000008583 29000292.998000029474 27870462.934999998659 3952355.046999990940 60455.557064352 2024-05-25T13:22:10.359986+00:00 19994330.289000030607 29000292.962000008672 27870462.934999939054 3956836.884999989998 60455.557075822 2024-05-25T13:22:11.350993+00:00 19994330.291999939829 29000293.021000031382 27870463.019000049680 3962031.172999978065 60455.557087481 2024-05-25T13:22:12.358369+00:00 19994330.289999961853 29000292.978999968618 27870463.080999970436 3956821.925999999046 60455.557098951 2024-05-25T13:22:13.349376+00:00 19994330.289000030607 29000293.016000028700 27870462.950999978930 3952615.944000006188 60455.557110610 2024-05-25T13:22:14.356751+00:00 19994330.291000008583 29000293.018999930471 27870462.986999988556 3958883.202000021935 60455.557122270 2024-05-25T13:22:15.364127+00:00 19994330.289999961853 29000292.977000001818 27870462.973000049591 3953499.937999964226 60455.557133740 2024-05-25T13:22:16.355134+00:00 19994330.287999991328 29000292.975000001490 27870463.016999959946 3953879.946000040043 60455.557145400 2024-05-25T13:22:17.362509+00:00 19994330.289000030607 29000293.007000010461 27870463.046000000089 3958869.978999971878 60455.557156869 2024-05-25T13:22:18.353516+00:00 19994330.291000008583 29000292.994999989867 27870462.973999980837 3955263.938000022899 60455.557168529 2024-05-25T13:22:19.360891+00:00 19994330.289999961853 29000293.040000010282 27870462.951000090688 3958569.055000007153 60455.557179999 2024-05-25T13:22:20.351899+00:00 19994330.288000110537 29000293.002000000328 27870463.021999958903 3958220.935999989975 60455.557191658 2024-05-25T13:22:21.359274+00:00 19994330.291999939829 29000292.970999989659 27870463.004999998957 3959782.135999978054 60455.557203128 2024-05-25T13:22:22.350281+00:00 19994330.289999961853 29000293.029000010341 27870463.001999970526 3956468.932000041008 60455.557214788 2024-05-25T13:22:23.357656+00:00 19994330.289000030607 29000292.991000000387 27870463.040000081062 3951834.991999983788 60455.557226441 2024-05-25T13:22:24.364535+00:00 19994330.289000030607 29000293.002000000328 27870463.026999950409 3956054.962999999989 60455.557237917 2024-05-25T13:22:25.356038+00:00 19994330.289000030607 29000292.996999979019 27870462.993000030518 3954838.131999969017 60455.557249577 2024-05-25T13:22:26.363414+00:00 19994330.291999939829 29000292.993000030518 27870462.947000030428 3952221.918000041973 60455.557261046 2024-05-25T13:22:27.354421+00:00 19994330.287999991328 29000292.982999980450 27870462.990999940783 3955057.012999951839 60455.557272706 2024-05-25T13:22:28.361796+00:00 19994330.291000008583 29000293.022999998182 27870463.046000000089 3954569.981000006199 60455.557284176 2024-05-25T13:22:29.352803+00:00 19994330.291999999434 29000292.982999980450 27870463.004999998957 3951845.069999992847 60455.557295836 2024-05-25T13:22:30.360179+00:00 19994330.285999998450 29000293.011000040919 27870462.956000000238 3952372.899000049103 60455.557307311 2024-05-25T13:22:31.351682+00:00 19994330.289999999106 29000292.995000001043 27870462.991000000387 3952687.000999987125 60455.557318965 2024-05-25T13:22:32.358561+00:00 19994330.287999998778 29000293.028999980539 27870463.025999989361 3954750.074000000954 60455.557330441 2024-05-25T13:22:33.350063+00:00 19994330.290000010282 29000292.975999951363 27870463.017999991775 3950347.932999968994 60455.557342094 2024-05-25T13:22:34.356943+00:00 19994330.290999989957 29000292.984000090510 27870463.021000001580 3956385.988000034820 60455.557353754 2024-05-25T13:22:35.364318+00:00 19994330.294000010937 29000293.025999899954 27870462.993000000715 3957025.074999988079 60455.557365229 2024-05-25T13:22:36.355821+00:00 19994330.287000000477 29000292.962000008672 27870462.957000020891 3956038.959000051022 60455.557376883 2024-05-25T13:22:37.362701+00:00 19994330.289999991655 29000293.021000031382 27870463.018000010401 3951249.922999978065 60455.557388359 2024-05-25T13:22:38.354203+00:00 19994330.291000008583 29000293.014000058174 27870462.969999969006 3956955.052999972831 60455.557400012 2024-05-25T13:22:39.361083+00:00 19994330.287999991328 29000293.009999990463 27870463.082000020891 3955142.174000024796 60455.557411488 2024-05-25T13:22:40.352587+00:00 19994330.291999999434 29000292.981999989599 27870462.899999979883 3956016.799000024796 60455.557423148 2024-05-25T13:22:41.359962+00:00 19994330.285000000149 29000293.024999979883 27870463.062000039965 3953819.040999888908 60455.557434618 2024-05-25T13:22:42.350969+00:00 19994330.291999999434 29000292.993000030518 27870462.934000018984 3950028.084000111092 60455.557446277 2024-05-25T13:22:43.358343+00:00 19994330.291999999434 29000292.991999980062 27870462.995999988168 3955439.976999998093 60455.557457747 2024-05-25T13:22:44.349351+00:00 19994330.288000050932 29000292.998999949545 27870462.995999988168 3954577.925999999046 60455.557469407 2024-05-25T13:22:45.356727+00:00 19994330.289999961853 29000292.999000068754 27870462.971999999136 3953317.936999917030 60455.557481060 2024-05-25T13:22:46.363606+00:00 19994330.286000009626 29000292.996999979019 27870463.094999969006 3950616.027999997139 60455.557492536 2024-05-25T13:22:47.355109+00:00 19994330.290000021458 29000292.986999988556 27870463.003000020981 3952087.110000013839 60455.557504190 2024-05-25T13:22:48.361988+00:00 19994330.289999961853 29000292.993000030518 27870462.963999990374 3951863.944000006188 60455.557515665 2024-05-25T13:22:49.353490+00:00 19994330.293000038713 29000293.023999929428 27870463.022999998182 3950883.983999968041 60455.557527319 2024-05-25T13:22:50.360371+00:00 19994330.288999971002 29000292.978000041097 27870463.039999961853 3954805.036000012886 60455.557538795 2024-05-25T13:22:51.351874+00:00 19994330.290000021458 29000293.028999920934 27870462.912000060081 3954422.017000079155 60455.557550455 2024-05-25T13:22:52.359249+00:00 19994330.288999971002 29000293.015000101179 27870463.131000038236 3948332.970999956131 60455.557561924 2024-05-25T13:22:53.350256+00:00 19994330.291000008583 29000293.017000000924 27870462.905999898911 3952939.965000032913 60455.557573584 2024-05-25T13:22:54.357631+00:00 19994330.287999991328 29000292.967000000179 27870463.013000011444 3953592.041000009049 60455.557585054 2024-05-25T13:22:55.348638+00:00 19994330.288999971002 29000292.981000009924 27870463.024999979883 3950963.993999958038 60455.557596713 2024-05-25T13:22:56.356014+00:00 19994330.291000008583 29000293.013000000268 27870462.956000089645 3958009.949000000954 60455.557608367 2024-05-25T13:22:57.362893+00:00 19994330.292000059038 29000292.993000000715 27870463.008000019938 3949148.049000024796 60455.557619843 2024-05-25T13:22:58.354396+00:00 19994330.287999991328 29000293.000000000000 27870463.000999931246 3955235.055999993812 60455.557631502 2024-05-25T13:22:59.361772+00:00 19994330.292999979109 29000293.020000010729 27870462.993000030518 3955083.888000010978 60455.557642972 2024-05-25T13:23:00.352779+00:00 19994330.286000009626 29000292.968999978155 27870463.024999979883 3951600.089999914169 60455.557654631 2024-05-25T13:23:01.360154+00:00 19994330.289999961853 29000293.015000019222 27870462.955999970436 3952125.878000020981 60455.557666101 2024-05-25T13:23:02.351161+00:00 19994330.289999961853 29000292.978999968618 27870463.002000089735 3951675.101000071038 60455.557677761 2024-05-25T13:23:03.358536+00:00 19994330.289000030607 29000293.020000040531 27870462.998999949545 3958860.967999935150 60455.557689231 2024-05-25T13:23:04.349543+00:00 19994330.291000008583 29000292.972999989986 27870463.072000030428 3957299.044000030030 60455.557700890 2024-05-25T13:23:05.356918+00:00 19994330.289999961853 29000293.013000011444 27870462.936999920756 3954319.993000030983 60455.557712544 2024-05-25T13:23:06.363798+00:00 19994330.290000081062 29000293.032999988645 27870463.031000021845 3955310.970999956131 60455.557724020 2024-05-25T13:23:07.355301+00:00 19994330.289999961853 29000292.998999949545 27870462.998000029474 3952948.031000018120 60455.557735673 2024-05-25T13:23:08.362180+00:00 19994330.291000008583 29000292.962000008672 27870463.024999998510 3957526.988000034820 60455.557747149 2024-05-25T13:23:09.353683+00:00 19994330.287999991328 29000293.035000029951 27870462.963999990374 3951746.856999992859 60455.557758809 2024-05-25T13:23:10.361058+00:00 19994330.289000030607 29000292.958999991417 27870463.028000000864 3954146.159999967087 60455.557770278 2024-05-25T13:23:11.352066+00:00 19994330.287999991328 29000292.998999949545 27870462.967000011355 3953561.899999976158 60455.557781938 2024-05-25T13:23:12.359441+00:00 19994330.291999939829 29000293.060000058264 27870463.022999990731 3955333.031000018120 60455.557793408 2024-05-25T13:23:13.350448+00:00 19994330.291000008583 29000292.985999941826 27870462.974000010639 3954267.095000029076 60455.557805067 2024-05-25T13:23:14.357823+00:00 19994330.292000059038 29000292.979000091553 27870463.008000019938 3955370.942000031006 60455.557816538 2024-05-25T13:23:15.348831+00:00 19994330.286000009626 29000292.988999959081 27870463.037999991328 3956888.027999997139 60455.557828197 2024-05-25T13:23:16.356206+00:00 19994330.289000030607 29000292.986999988556 27870462.960999999195 3952932.965999960899 60455.557839856 2024-05-25T13:23:17.363580+00:00 19994330.288999918848 29000293.024000048637 27870463.011000011116 3956972.106999992859 60455.557851326 2024-05-25T13:23:18.354588+00:00 19994330.287999991328 29000292.986999988556 27870462.952000018209 3955263.830999969970 60455.557862986 2024-05-25T13:23:19.361965+00:00 19994330.290000081062 29000293.031999949366 27870463.051999989897 3960365.098000050057 60455.557874462 2024-05-25T13:23:20.353466+00:00 19994330.292999979109 29000292.965000029653 27870462.977000001818 3954818.952999948990 60455.557886115 2024-05-25T13:23:21.360345+00:00 19994330.291000008583 29000293.024999979883 27870462.980000019073 3954230.060999989975 60455.557897591 2024-05-25T13:23:22.351849+00:00 19994330.288999918848 29000292.990000009537 27870463.062999960035 3957333.059000014793 60455.557909245 2024-05-25T13:23:23.358728+00:00 19994330.289000000805 29000293.003999948502 27870462.974000040442 3952136.944000006188 60455.557920720 2024-05-25T13:23:24.350231+00:00 19994330.289000000805 29000293.007000088692 27870463.046999990940 3958137.876000047196 60455.557932380 2024-05-25T13:23:25.357606+00:00 19994330.287999998778 29000292.987999919802 27870462.912999991328 3953345.051999927033 60455.557943850 2024-05-25T13:23:26.348614+00:00 19994330.289000000805 29000293.002000089735 27870463.055999990553 3950066.029000043869 60455.557955509 2024-05-25T13:23:27.355989+00:00 19994330.293000001460 29000292.977000001818 27870462.993999961764 3950598.018000007141 60455.557967163 2024-05-25T13:23:28.362867+00:00 19994330.291999999434 29000293.033999919891 27870462.961000081152 3952086.898999928962 60455.557978638 2024-05-25T13:23:29.354371+00:00 19994330.287999998778 29000293.000000000000 27870463.041000008583 3955333.118000030983 60455.557990298 2024-05-25T13:23:30.361746+00:00 19994330.289000000805 29000292.999000001699 27870463.055999990553 3949144.948000072967 60455.558001768 2024-05-25T13:23:31.352754+00:00 19994330.289999991655 29000292.997000008821 27870462.954999919981 3952929.956999897957 60455.558013428 2024-05-25T13:23:32.360130+00:00 19994330.287999991328 29000292.981999989599 27870462.998000029474 3948738.148000001907 60455.558024897 2024-05-25T13:23:33.351136+00:00 19994330.290000021458 29000293.019999999553 27870463.014999989420 3954885.952000021935 60455.558036557 2024-05-25T13:23:34.358511+00:00 19994330.289999991655 29000292.995999988168 27870462.965999960899 3954453.019999980927 60455.558048027 2024-05-25T13:23:35.349518+00:00 19994330.290999978781 29000292.991000030190 27870462.919000029564 3950111.963000059128 60455.558059686 2024-05-25T13:23:36.356893+00:00 19994330.289000030607 29000293.014999989420 27870463.087000008672 3956965.949000000954 60455.558071156 2024-05-25T13:23:37.347901+00:00 19994330.291000008583 29000292.995000001043 27870462.978000041097 3955161.080000042915 60455.558082816 2024-05-25T13:23:38.355276+00:00 19994330.288999971002 29000293.006999999285 27870463.038999918848 3956479.937999964226 60455.558094475 2024-05-25T13:23:39.362651+00:00 19994330.288999971002 29000292.972999989986 27870463.055000070482 3953645.044999957085 60455.558105945 2024-05-25T13:23:40.353658+00:00 19994330.289000030607 29000293.031000021845 27870462.911999940872 3951770.930999993812 60455.558117605 2024-05-25T13:23:41.361033+00:00 19994330.288999971002 29000292.983999971300 27870463.038000110537 3951422.119000076782 60455.558129075 2024-05-25T13:23:42.352040+00:00 19994330.291999999434 29000293.001000050455 27870463.026999950409 3955861.886999965180 60455.558140734 2024-05-25T13:23:43.359416+00:00 19994330.287000000477 29000292.983999971300 27870462.930999990553 3953100.958999990951 60455.558152210 2024-05-25T13:23:44.350919+00:00 19994330.293000038713 29000293.008999999613 27870462.929999951273 3951370.034000039101 60455.558163864 2024-05-25T13:23:45.357798+00:00 19994330.289999961853 29000293.005999978632 27870463.122000098228 3955853.023000001907 60455.558175339 2024-05-25T13:23:46.349301+00:00 19994330.288000050932 29000292.991000000387 27870462.945999979973 3948882.103999971878 60455.558186993 2024-05-25T13:23:47.356181+00:00 19994330.291999999434 29000293.026000078768 27870463.008999999613 3951411.926999927033 60455.558198652 2024-05-25T13:23:48.363556+00:00 19994330.287000000477 29000292.989999890327 27870462.988999988884 3946000.002000092994 60455.558210122 2024-05-25T13:23:49.354563+00:00 19994330.288999971002 29000292.981999989599 27870463.079000011086 3951760.997999907006 60455.558221782 2024-05-25T13:23:50.361938+00:00 19994330.289000030607 29000293.014000058174 27870462.875999998301 3954080.935000061989 60455.558233257 2024-05-25T13:23:51.353441+00:00 19994330.291999939829 29000292.985999941826 27870463.083999991417 3956518.011999965180 60455.558244911 2024-05-25T13:23:52.360320+00:00 19994330.292000059038 29000293.004000071436 27870462.978999998420 3953358.078999996185 60455.558256387 2024-05-25T13:23:53.351824+00:00 19994330.287999991328 29000292.983000040054 27870462.979999989271 3952388.050000071991 60455.558268040 2024-05-25T13:23:54.358703+00:00 19994330.289999961853 29000293.029999971390 27870463.041999999434 3951907.873999952804 60455.558279516 2024-05-25T13:23:55.350206+00:00 19994330.290000081062 29000292.988999959081 27870462.926000028849 3950910.064000010025 60455.558291176 2024-05-25T13:23:56.357581+00:00 19994330.287999991328 29000293.009999990463 27870463.025999959558 3950901.947999954224 60455.558302646 2024-05-25T13:23:57.348589+00:00 19994330.289999961853 29000292.981000069529 27870462.995000001043 3953548.035000085831 60455.558314305 2024-05-25T13:23:58.355964+00:00 19994330.291000008583 29000293.005999919027 27870462.991000000387 3948700.043999909889 60455.558325959 2024-05-25T13:23:59.362843+00:00 19994330.292999979109 29000293.009000059217 27870463.008999999613 3954861.949000000954 60455.558337435 2024-05-25T13:24:00.354346+00:00 19994330.287999991328 29000292.993000030518 27870462.990000009537 3954317.942000031006 60455.558349094 2024-05-25T13:24:01.361721+00:00 19994330.289000030607 29000292.984999898821 27870463.033999979496 3954397.050999999046 60455.558360570 2024-05-25T13:24:02.353225+00:00 19994330.286999940872 29000293.028000000864 27870463.073000010103 3951533.960999966133 60455.558372223 2024-05-25T13:24:03.360104+00:00 19994330.289000030607 29000292.987000111490 27870462.888999998569 3949979.090000032913 60455.558383699 2024-05-25T13:24:04.351607+00:00 19994330.289999961853 29000293.005999919027 27870463.083000000566 3950718.978999971878 60455.558395353 2024-05-25T13:24:05.358486+00:00 19994330.291000008583 29000293.009000059217 27870462.949999991804 3950856.014000058174 60455.558406828 2024-05-25T13:24:06.349990+00:00 19994330.291000008583 29000292.997999910265 27870462.962000008672 3951532.944000006188 60455.558418483 2024-05-25T13:24:07.356869+00:00 19994330.289000030607 29000292.989000000060 27870463.062999960035 3950816.031999946106 60455.558429958 2024-05-25T13:24:08.348371+00:00 19994330.291000008583 29000293.032000008970 27870462.962000008672 3953532.968999981880 60455.558441618 2024-05-25T13:24:09.355747+00:00 19994330.287999991328 29000292.962000001222 27870463.042000059038 3951629.037000060081 60455.558453271 2024-05-25T13:24:10.362626+00:00 19994330.289000030607 29000293.006000000983 27870462.904999971390 3955955.021999955177 60455.558464747 2024-05-25T13:24:11.354129+00:00 19994330.289999961853 29000293.025000009686 27870463.059000018984 3955281.856999992859 60455.558476401 2024-05-25T13:24:12.361009+00:00 19994330.289000030607 29000292.974000010639 27870463.013000011444 3950195.185999989975 60455.558487876 2024-05-25T13:24:13.352512+00:00 19994330.291000008583 29000293.015999969095 27870462.954999919981 3955220.944000006188 60455.558499536 2024-05-25T13:24:14.359887+00:00 19994330.287999991328 29000292.993000000715 27870463.082000020891 3952112.949000000954 60455.558511006 2024-05-25T13:24:15.350894+00:00 19994330.296000000089 29000292.986999988556 27870462.991000059992 3949990.014000058174 60455.558522665 2024-05-25T13:24:16.358269+00:00 19994330.286999940872 29000293.018000010401 27870463.011999960989 3954974.952000021935 60455.558534135 2024-05-25T13:24:17.349276+00:00 19994330.287999998778 29000292.998000029474 27870462.917000059038 3953529.072999954224 60455.558545794 2024-05-25T13:24:18.356652+00:00 19994330.291000001132 29000292.967000011355 27870463.077999949455 3946580.013000010978 60455.558557265 2024-05-25T13:24:19.347659+00:00 19994330.287000000477 29000293.014999989420 27870462.914999961853 3950059.953999996185 60455.558568924 2024-05-25T13:24:20.355034+00:00 19994330.290999989957 29000293.031000021845 27870463.078999999911 3955268.034999967087 60455.558580578 2024-05-25T13:24:21.361913+00:00 19994330.289000000805 29000292.981000009924 27870462.904000040144 3947469.925999999046 60455.558592054 2024-05-25T13:24:22.353417+00:00 19994330.292000010610 29000293.013999998569 27870463.016000028700 3948387.050999999046 60455.558603707 2024-05-25T13:24:23.360296+00:00 19994330.289999991655 29000292.971999999136 27870463.056999921799 3954252.017000079155 60455.558615183 2024-05-25T13:24:24.351799+00:00 19994330.287999991328 29000293.007000029087 27870462.963000059128 3950534.973999977112 60455.558626837 2024-05-25T13:24:25.358678+00:00 19994330.290000021458 29000293.000000000000 27870462.971000000834 3952626.023999928962 60455.558638312 2024-05-25T13:24:26.350181+00:00 19994330.289000000805 29000293.000000000000 27870463.109999999404 3948627.081000090111 60455.558649966 2024-05-25T13:24:27.357061+00:00 19994330.288999971002 29000293.011999960989 27870462.912999998778 3956603.965999960899 60455.558661442 2024-05-25T13:24:28.348564+00:00 19994330.290000021458 29000293.011000040919 27870463.077999990433 3953603.975000023842 60455.558673101 2024-05-25T13:24:29.355939+00:00 19994330.291999999434 29000292.982999920845 27870462.949999991804 3951874.027999997139 60455.558684755 2024-05-25T13:24:30.362818+00:00 19994330.287999991328 29000293.011999960989 27870462.995000001043 3953082.919999957085 60455.558696230 2024-05-25T13:24:31.354321+00:00 19994330.291999999434 29000292.995000001043 27870463.018000010401 3951541.031000018120 60455.558707885 2024-05-25T13:24:32.361200+00:00 19994330.287000000477 29000292.973000049591 27870462.988000009209 3950194.011999965180 60455.558719360 2024-05-25T13:24:33.352704+00:00 19994330.290000021458 29000293.021000031382 27870462.935999989510 3953849.981000065804 60455.558731014 2024-05-25T13:24:34.359583+00:00 19994330.289999961853 29000292.978999968618 27870463.016000028700 3952531.018999934196 60455.558742490 2024-05-25T13:24:35.351086+00:00 19994330.289000030607 29000293.013000011444 27870463.025999959558 3952005.004999995232 60455.558754143 2024-05-25T13:24:36.357965+00:00 19994330.291999999434 29000293.001999970526 27870463.028000000864 3949491.968000053894 60455.558765619 2024-05-25T13:24:37.349469+00:00 19994330.290000021458 29000293.001999970526 27870462.970000028610 3949794.021000028122 60455.558777278 2024-05-25T13:24:38.356844+00:00 19994330.287999991328 29000293.028000000864 27870463.046000000089 3951890.929999948014 60455.558788748 2024-05-25T13:24:39.347851+00:00 19994330.291999999434 29000292.955000039190 27870462.988999959081 3952499.031000018120 60455.558800408 2024-05-25T13:24:40.355226+00:00 19994330.287000000477 29000293.019999980927 27870462.964000049978 3951696.078999996185 60455.558812061 2024-05-25T13:24:41.362105+00:00 19994330.289999961853 29000292.976000070572 27870463.052999969572 3947136.950000048149 60455.558823537 2024-05-25T13:24:42.353608+00:00 19994330.288000050932 29000293.043999910355 27870462.964999970049 3951076.972999929916 60455.558835191 2024-05-25T13:24:43.360488+00:00 19994330.289999961853 29000292.962000008672 27870463.046000059694 3951560.968000053894 60455.558846666 2024-05-25T13:24:44.351991+00:00 19994330.292999979109 29000293.024999998510 27870462.944999929518 3950746.116999983788 60455.558858320 2024-05-25T13:24:45.358870+00:00 19994330.287999991328 29000293.000999990851 27870463.044000029564 3955439.884999989998 60455.558869796 2024-05-25T13:24:46.350373+00:00 19994330.291000008583 29000292.986000001431 27870462.947999950498 3950566.027999997139 60455.558881456 2024-05-25T13:24:47.357748+00:00 19994330.292000059038 29000293.013999998569 27870463.063000079244 3954903.036000012886 60455.558892925 2024-05-25T13:24:48.348756+00:00 19994330.289000030607 29000292.994000021368 27870462.962999939919 3956038.013000010978 60455.558904585 2024-05-25T13:24:49.356131+00:00 19994330.286999940872 29000292.996999979019 27870462.986999988556 3955216.993999958038 60455.558916055 2024-05-25T13:24:50.347138+00:00 19994330.289999961853 29000292.983000010252 27870463.022000070661 3950937.970000029076 60455.558927714 2024-05-25T13:24:51.354513+00:00 19994330.292000059038 29000293.015999998897 27870463.008999940008 3954763.044000030030 60455.558939368 2024-05-25T13:24:52.361393+00:00 19994330.287999991328 29000292.995999988168 27870462.971999999136 3957776.875000000000 60455.558950844 2024-05-25T13:24:53.352896+00:00 19994330.287999991328 29000293.014999989420 27870462.993999961764 3949442.118999999948 60455.558962503 2024-05-25T13:24:54.360271+00:00 19994330.294000029564 29000292.999000009149 27870462.995000001043 3954356.971000000834 60455.558973973 2024-05-25T13:24:55.351278+00:00 19994330.291999939829 29000292.990000009537 27870463.044000029564 3955798.014999999199 60455.558985633 2024-05-25T13:24:56.358653+00:00 19994330.286000009626 29000292.991999980062 27870462.995000001043 3951360.057000000030 60455.558997103 2024-05-25T13:24:57.349660+00:00 19994330.289000030607 29000293.021000031382 27870463.034999970347 3953523.872000000905 60455.559008762 2024-05-25T13:24:58.357036+00:00 19994330.287999991328 29000292.960999969393 27870462.949000000954 3955492.114999997895 60455.559020232 2024-05-25T13:24:59.348043+00:00 19994330.289999961853 29000293.049000021070 27870463.030000090599 3950924.966000001878 60455.559031892 2024-05-25T13:25:00.355418+00:00 19994330.292000059038 29000292.966000020504 27870462.963999990374 3946007.055000000168 60455.559043367 2024-05-25T13:25:01.346921+00:00 19994330.291000008583 29000293.022000011057 27870463.026999950409 3952412.872999995947 60455.559055021 2024-05-25T13:25:02.353800+00:00 19994330.289000030607 29000292.985999941826 27870463.006000038236 3953444.026000001002 60455.559066680 2024-05-25T13:25:03.361175+00:00 19994330.287999991328 29000292.978000041097 27870462.980999950320 3954311.035000003874 60455.559078150 2024-05-25T13:25:04.352183+00:00 19994330.289999961853 29000293.032999988645 27870463.013000000268 3953489.021999999881 60455.559089810 2024-05-25T13:25:05.359558+00:00 19994330.291000008583 29000292.995000001043 27870463.014000009745 3951350.914999999106 60455.559101285 2024-05-25T13:25:06.351061+00:00 19994330.286000009626 29000292.993999961764 27870462.962999999523 3950578.148999996018 60455.559112939 2024-05-25T13:25:07.357940+00:00 19994330.291000008583 29000292.988000039011 27870462.993999991566 3950300.925000004005 60455.559124415 2024-05-25T13:25:08.349443+00:00 19994330.291000008583 29000293.019999980927 27870462.988000009209 3958663.912000000011 60455.559136074 2024-05-25T13:25:09.356819+00:00 19994330.291000008583 29000293.003999948502 27870462.985000010580 3951454.131999998819 60455.559147544 2024-05-25T13:25:10.347826+00:00 19994330.289000000805 29000292.991000059992 27870463.072999980301 3948063.975999996066 60455.559159203 2024-05-25T13:25:11.355201+00:00 19994330.287999998778 29000292.983999971300 27870462.942000001669 3955158.924000009894 60455.559170858 2024-05-25T13:25:12.362080+00:00 19994330.291000001132 29000293.029999971390 27870463.036999970675 3949326.044000000227 60455.559182333 2024-05-25T13:25:13.353583+00:00 19994330.289000000805 29000293.005000110716 27870462.960000038147 3952489.945999994874 60455.559193987 2024-05-25T13:25:14.360463+00:00 19994330.290999989957 29000292.980999950320 27870463.045000020415 3951449.091000006068 60455.559205463 2024-05-25T13:25:15.351966+00:00 19994330.289000000805 29000292.980000019073 27870462.933999959379 3956673.954999998212 60455.559217122 2024-05-25T13:25:16.359341+00:00 19994330.291000008583 29000292.993999961764 27870463.072000030428 3954425.986999989022 60455.559228592 2024-05-25T13:25:17.350348+00:00 19994330.289999991655 29000293.027000069618 27870462.913999971002 3952263.017000005115 60455.559240251 2024-05-25T13:25:18.357724+00:00 19994330.289000000805 29000292.996999979019 27870463.063000019640 3953029.018000007141 60455.559251727 2024-05-25T13:25:19.349227+00:00 19994330.287999991328 29000292.990000009537 27870463.031000021845 3952492.902999997139 60455.559263387 2024-05-25T13:25:20.356602+00:00 19994330.291000008583 29000293.013000011444 27870462.964999970049 3954587.034999995958 60455.559274856 2024-05-25T13:25:21.347610+00:00 19994330.287999991328 29000292.993000000715 27870463.000000000000 3951523.936000003945 60455.559286516 2024-05-25T13:25:22.354984+00:00 19994330.293000008911 29000293.007000010461 27870463.026000019163 3955067.136999994982 60455.559298170 2024-05-25T13:25:23.361863+00:00 19994330.286000009626 29000292.984999999404 27870463.000999931246 3951404.922000005841 60455.559309646 2024-05-25T13:25:24.353367+00:00 19994330.294999960810 29000293.018999990076 27870462.970000028610 3953960.060999989975 60455.559321299 2024-05-25T13:25:25.360246+00:00 19994330.290000021458 29000292.993000000715 27870462.955999970436 3952730.077999994159 60455.559332775 2024-05-25T13:25:26.351749+00:00 19994330.286000009626 29000293.013999998569 27870463.022999998182 3948440.844000012148 60455.559344429 2024-05-25T13:25:27.358628+00:00 19994330.290000021458 29000292.981999989599 27870463.055999990553 3950248.048999994993 60455.559355904 2024-05-25T13:25:28.350131+00:00 19994330.287999991328 29000292.978000018746 27870462.915000081062 3949231.034000008833 60455.559367558 2024-05-25T13:25:29.357011+00:00 19994330.291000008583 29000293.052999969572 27870463.049999948591 3952004.002999991179 60455.559379034 2024-05-25T13:25:30.348514+00:00 19994330.289999961853 29000292.977000001818 27870462.983999971300 3953149.972000002861 60455.559390687 2024-05-25T13:25:31.355393+00:00 19994330.293000038713 29000292.993000030518 27870462.994000080973 3948584.037000000011 60455.559402163 2024-05-25T13:25:32.346896+00:00 19994330.288999971002 29000292.988999959081 27870463.006999969482 3953253.949999988079 60455.559413822 2024-05-25T13:25:33.354271+00:00 19994330.290000021458 29000292.987000048161 27870463.050999999046 3954615.923000007868 60455.559425476 2024-05-25T13:25:34.361151+00:00 19994330.287999991328 29000293.000000000000 27870462.988999959081 3949488.017000020016 60455.559436952 2024-05-25T13:25:35.352654+00:00 19994330.287999991328 29000293.048999968916 27870462.991000059992 3948576.064999998081 60455.559448606 2024-05-25T13:25:36.359533+00:00 19994330.290999948978 29000292.980000019073 27870463.001999970526 3953980.012999982107 60455.559460081 2024-05-25T13:25:37.351036+00:00 19994330.288000110537 29000292.992999970913 27870463.003000020981 3949047.029000014067 60455.559471735 2024-05-25T13:25:38.357915+00:00 19994330.292999979109 29000293.008000079542 27870462.945999979973 3952861.938999981154 60455.559483211 2024-05-25T13:25:39.349419+00:00 19994330.291999939829 29000292.995999928564 27870463.083999991417 3954732.055000007153 60455.559494870 2024-05-25T13:25:40.356794+00:00 19994330.287000060081 29000293.029000040144 27870462.917000059038 3953701.944999992847 60455.559506340 2024-05-25T13:25:41.347801+00:00 19994330.291000008583 29000292.972999930382 27870463.003999948502 3950382.061000018846 60455.559518000 2024-05-25T13:25:42.355176+00:00 19994330.286999940872 29000292.999000068754 27870463.087999999523 3951307.039999992121 60455.559529470 2024-05-25T13:25:43.346183+00:00 19994330.289000030607 29000293.031999949366 27870462.938999999315 3950616.895999997854 60455.559541129 2024-05-25T13:25:44.353558+00:00 19994330.291999939829 29000292.952000018209 27870463.041000001132 3956922.024000018835 60455.559552783 2024-05-25T13:25:45.360438+00:00 19994330.292000059038 29000293.024000048637 27870462.908000010997 3957316.008999974001 60455.559564258 2024-05-25T13:25:46.351941+00:00 19994330.287999991328 29000293.007999900728 27870463.006999980658 3954532.031000018120 60455.559575913 2024-05-25T13:25:47.358820+00:00 19994330.289999961853 29000292.985000010580 27870463.043000008911 3952970.981999992859 60455.559587388 2024-05-25T13:25:48.350323+00:00 19994330.290000081062 29000293.000000000000 27870463.043999999762 3951554.048999994993 60455.559599042 2024-05-25T13:25:49.357202+00:00 19994330.286999940872 29000293.036000009626 27870462.954999979585 3955898.939000010025 60455.559610518 2024-05-25T13:25:50.348706+00:00 19994330.289999961853 29000292.971000079066 27870462.984000030905 3952558.932999997865 60455.559622171 2024-05-25T13:25:51.355585+00:00 19994330.289000030607 29000292.974999900907 27870463.002999991179 3947826.081999986898 60455.559633647 2024-05-25T13:25:52.347088+00:00 19994330.289000030607 29000293.017000079155 27870462.992999970913 3952618.989000021946 60455.559645306 2024-05-25T13:25:53.354463+00:00 19994330.289999961853 29000292.983999971300 27870463.092000011355 3953931.028999983799 60455.559656960 2024-05-25T13:25:54.361343+00:00 19994330.291000008583 29000293.021999958903 27870462.865000009537 3949466.953999996185 60455.559668436 2024-05-25T13:25:55.352846+00:00 19994330.289999961853 29000292.996000051498 27870463.028000000864 3957952.930000007153 60455.559680089 2024-05-25T13:25:56.359725+00:00 19994330.292000059038 29000293.016000028700 27870463.021000031382 3949246.155999987852 60455.559691565 2024-05-25T13:25:57.351228+00:00 19994330.287999991328 29000292.974999900907 27870463.019999980927 3952246.841000020970 60455.559703219 2024-05-25T13:25:58.358107+00:00 19994330.287999991328 29000293.008999999613 27870462.986000001431 3949759.070999979973 60455.559714695 2024-05-25T13:25:59.349610+00:00 19994330.289000030607 29000292.999000009149 27870462.989000018686 3956495.021999984980 60455.559726354 2024-05-25T13:26:00.356986+00:00 19994330.294999960810 29000293.017000000924 27870463.059999939054 3952258.939000010025 60455.559737824 2024-05-25T13:26:01.347993+00:00 19994330.286000009626 29000293.002999991179 27870462.949000000954 3954754.074000000954 60455.559749484 2024-05-25T13:26:02.355368+00:00 19994330.294000029564 29000292.993999991566 27870463.000000000000 3953517.970000029076 60455.559760953 2024-05-25T13:26:03.346375+00:00 19994330.286000009626 29000292.997000008821 27870463.060999989510 3952504.951999961864 60455.559772613 2024-05-25T13:26:04.353750+00:00 19994330.293000001460 29000292.971999999136 27870462.917000059038 3952299.046000003815 60455.559784267 2024-05-25T13:26:05.360630+00:00 19994330.287000000477 29000293.013999998569 27870463.000000000000 3954699.013999999035 60455.559795742 2024-05-25T13:26:06.352133+00:00 19994330.288000009954 29000293.010999981314 27870463.004999998957 3950728.966000020970 60455.559807396 2024-05-25T13:26:07.359012+00:00 19994330.289999991655 29000293.027000010014 27870463.105999950320 3950948.036000012886 60455.559818872 2024-05-25T13:26:08.350515+00:00 19994330.289000000805 29000292.986999988556 27870462.918000098318 3951022.992999970913 60455.559830525 2024-05-25T13:26:09.357395+00:00 19994330.293999999762 29000292.992000039667 27870462.993999961764 3952390.050000011921 60455.559842001 2024-05-25T13:26:10.348898+00:00 19994330.288999989629 29000292.991000000387 27870463.029999971390 3951056.970000029076 60455.559853660 2024-05-25T13:26:11.356273+00:00 19994330.291999999434 29000292.987999979407 27870462.986000061035 3948042.930999993812 60455.559865131 2024-05-25T13:26:12.347280+00:00 19994330.288000021130 29000292.986999988556 27870463.000999931246 3950717.041999996174 60455.559876790 2024-05-25T13:26:13.354654+00:00 19994330.287000000477 29000293.022000011057 27870463.014999989420 3952314.974999963772 60455.559888260 2024-05-25T13:26:14.345662+00:00 19994330.289999991655 29000292.995999988168 27870463.020000100136 3951076.077000021935 60455.559899920 2024-05-25T13:26:15.353038+00:00 19994330.287999991328 29000293.009000059217 27870462.927999969572 3948657.949999988079 60455.559911573 2024-05-25T13:26:16.359917+00:00 19994330.291000008583 29000292.991999980062 27870463.046000000089 3950330.980000019073 60455.559923049 2024-05-25T13:26:17.351420+00:00 19994330.292999979109 29000292.990999940783 27870463.024999979883 3950417.955999969970 60455.559934703 2024-05-25T13:26:18.358299+00:00 19994330.288000050932 29000293.016000028700 27870462.929000020027 3951078.063000022899 60455.559946178 2024-05-25T13:26:19.349803+00:00 19994330.288999971002 29000292.995000001043 27870463.032999988645 3955856.990000010002 60455.559957832 2024-05-25T13:26:20.356682+00:00 19994330.290000021458 29000293.000000000000 27870462.987999919802 3952960.004999995232 60455.559969308 2024-05-25T13:26:21.348185+00:00 19994330.289999961853 29000293.004999998957 27870462.986000001431 3952895.934000014793 60455.559980967 2024-05-25T13:26:22.355559+00:00 19994330.289000030607 29000292.981999989599 27870463.026999998838 3952853.025999962818 60455.559992437 2024-05-25T13:26:23.346567+00:00 19994330.291999999434 29000293.004999998957 27870463.099000010639 3951340.091000020970 60455.560004096 2024-05-25T13:26:24.353942+00:00 19994330.289999961853 29000293.013000011444 27870462.905999999493 3947769.000000000000 60455.560015750 2024-05-25T13:26:25.360822+00:00 19994330.288000050932 29000293.001999970526 27870463.030000001192 3952093.986999989022 60455.560027226 2024-05-25T13:26:26.352325+00:00 19994330.291999999434 29000293.000000000000 27870463.019999980927 3955999.067000031006 60455.560038880 2024-05-25T13:26:27.359204+00:00 19994330.288999971002 29000292.989000078291 27870462.978000018746 3955888.870999991894 60455.560050355 2024-05-25T13:26:28.350707+00:00 19994330.289000030607 29000293.013999938965 27870463.000000000000 3952951.998999952804 60455.560062009 2024-05-25T13:26:29.357586+00:00 19994330.287999991328 29000293.008000019938 27870463.027000010014 3954801.045000017155 60455.560073485 2024-05-25T13:26:30.349089+00:00 19994330.289999961853 29000292.978999968618 27870462.953999999911 3952865.944000006188 60455.560085138 2024-05-25T13:26:31.355969+00:00 19994330.291000008583 29000292.996000051498 27870462.974999960512 3954208.000999987125 60455.560096614 2024-05-25T13:26:32.347472+00:00 19994330.289999961853 29000293.011999960989 27870463.040000021458 3953883.009000002872 60455.560108274 2024-05-25T13:26:33.354847+00:00 19994330.289000030607 29000293.019000049680 27870462.985000010580 3956211.055999993812 60455.560119743 2024-05-25T13:26:34.345854+00:00 19994330.292000059038 29000292.986999988556 27870462.976000010967 3954498.919000030030 60455.560131403 2024-05-25T13:26:35.353229+00:00 19994330.288999918848 29000293.010000001639 27870462.991000000387 3955467.077000021935 60455.560143063 2024-05-25T13:26:36.360607+00:00 19994330.286000009626 29000292.986000001431 27870463.064000010490 3953872.974999963772 60455.560154533 2024-05-25T13:26:37.351612+00:00 19994330.290000081062 29000292.993000000715 27870462.987999979407 3953987.068000019062 60455.560166192 2024-05-25T13:26:38.358987+00:00 19994330.291000008583 29000293.015000000596 27870462.991000000387 3951643.960999966133 60455.560177668 2024-05-25T13:26:39.350490+00:00 19994330.289999961853 29000292.969999980181 27870462.993000030518 3951125.013000010978 60455.560189322 2024-05-25T13:26:40.357370+00:00 19994330.291000008583 29000293.056000020355 27870462.972999930382 3954458.888000010978 60455.560200797 2024-05-25T13:26:41.348873+00:00 19994330.291000008583 29000292.973999980837 27870462.973000049591 3954788.056999980938 60455.560212457 2024-05-25T13:26:42.356248+00:00 19994330.287999991328 29000292.985000010580 27870463.029000040144 3954637.975000023842 60455.560223927 2024-05-25T13:26:43.347255+00:00 19994330.289000030607 29000293.009999990463 27870462.928999900818 3955207.052999972831 60455.560235586 2024-05-25T13:26:44.354630+00:00 19994330.289999961853 29000292.994000021368 27870463.116000059992 3951704.924000024796 60455.560247056 2024-05-25T13:26:45.345637+00:00 19994330.289000030607 29000293.000000000000 27870462.904000040144 3954332.027999997139 60455.560258715 2024-05-25T13:26:46.353013+00:00 19994330.289999961853 29000293.001999970526 27870463.103999968618 3950432.000999987125 60455.560270369 2024-05-25T13:26:47.359892+00:00 19994330.291000008583 29000292.994000021368 27870462.952000018209 3953335.127000033855 60455.560281845 2024-05-25T13:26:48.351395+00:00 19994330.291000008583 29000293.019999980927 27870463.016999959946 3957403.951999961864 60455.560293498 2024-05-25T13:26:49.358274+00:00 19994330.289999961853 29000292.995000001043 27870462.916999939829 3953657.971000016201 60455.560304974 2024-05-25T13:26:50.349777+00:00 19994330.289000030607 29000292.995000001043 27870463.045000080019 3953242.043999969959 60455.560316633 2024-05-25T13:26:51.357153+00:00 19994330.287999991328 29000293.014999989420 27870463.079999919981 3951769.011000037193 60455.560328104 2024-05-25T13:26:52.348160+00:00 19994330.289999961853 29000292.979000028223 27870462.940000060946 3955968.962999999989 60455.560339763 2024-05-25T13:26:53.355535+00:00 19994330.289000030607 29000292.995999988168 27870463.003999948502 3953442.894999980927 60455.560351233 2024-05-25T13:26:54.346542+00:00 19994330.289999961853 29000292.993000030518 27870463.017000079155 3956433.101000010967 60455.560362893 2024-05-25T13:26:55.353917+00:00 19994330.292000059038 29000293.028999920934 27870462.985000010580 3955819.038999975193 60455.560374368 2024-05-25T13:26:56.345421+00:00 19994330.289999961853 29000292.975000020117 27870463.003999948502 3949428.925999999046 60455.560386022 2024-05-25T13:26:57.352300+00:00 19994330.287000060081 29000292.981000069529 27870463.021000031382 3955012.073000013828 60455.560397681 2024-05-25T13:26:58.359675+00:00 19994330.289999999106 29000293.009999990463 27870463.000999931246 3952623.979000031948 60455.560409157 2024-05-25T13:26:59.351178+00:00 19994330.289999999106 29000293.003999948502 27870462.927000001073 3954536.000999987125 60455.560420811 2024-05-25T13:27:00.358057+00:00 19994330.289000000805 29000293.006999969482 27870463.085999999195 3953673.940999985207 60455.560432286 2024-05-25T13:27:01.349561+00:00 19994330.289999991655 29000292.995000001043 27870462.918000008911 3950942.041999996174 60455.560443940 2024-05-25T13:27:02.356440+00:00 19994330.293000001460 29000293.011000040919 27870463.037999998778 3954495.961000024807 60455.560455416 2024-05-25T13:27:03.347943+00:00 19994330.287999998778 29000292.993999961764 27870463.052000001073 3950775.062999964226 60455.560467070 2024-05-25T13:27:04.354822+00:00 19994330.291000008583 29000293.004999998957 27870462.905000001192 3955981.955000042915 60455.560478545 2024-05-25T13:27:05.346325+00:00 19994330.287999991328 29000293.000000000000 27870463.065999981016 3953983.051999986172 60455.560490205 2024-05-25T13:27:06.353701+00:00 19994330.288000021130 29000292.986999988556 27870462.962000008672 3954607.945999979973 60455.560501675 2024-05-25T13:27:07.344708+00:00 19994330.288999971002 29000293.004000071436 27870462.979999989271 3948794.967999995220 60455.560513329 2024-05-25T13:27:08.351587+00:00 19994330.292000029236 29000293.003000020981 27870463.053999990225 3948453.993000030983 60455.560524988 2024-05-25T13:27:09.358962+00:00 19994330.288999971002 29000293.008000019938 27870462.966000020504 3954299.988999962807 60455.560536458 2024-05-25T13:27:10.349970+00:00 19994330.290000021458 29000293.003999948502 27870463.012000020593 3951349.111999989022 60455.560548117 2024-05-25T13:27:11.357345+00:00 19994330.289999961853 29000292.985000010580 27870463.025999959558 3954092.988000034820 60455.560559588 2024-05-25T13:27:12.348352+00:00 19994330.292000059038 29000293.000999998301 27870462.963999990374 3950989.935000061989 60455.560571247 2024-05-25T13:27:13.355727+00:00 19994330.287999991328 29000293.019999999553 27870463.028000000864 3955054.006999969017 60455.560582717 2024-05-25T13:27:14.346734+00:00 19994330.288999971002 29000292.969999998808 27870463.041999999434 3951745.960999966133 60455.560594376 2024-05-25T13:27:15.354109+00:00 19994330.289000030607 29000293.015000000596 27870462.941000040621 3957125.044999957085 60455.560605846 2024-05-25T13:27:16.345117+00:00 19994330.290999948978 29000292.993999999017 27870462.940999981016 3952405.092000008095 60455.560617506 2024-05-25T13:27:17.352492+00:00 19994330.289000030607 29000293.037000000477 27870463.078000009060 3957418.859000086784 60455.560629159 2024-05-25T13:27:18.359371+00:00 19994330.291999999434 29000292.986999988556 27870462.945999979973 3953287.101999998093 60455.560640635 2024-05-25T13:27:19.350874+00:00 19994330.288999971002 29000292.991000000387 27870463.039000030607 3951177.921999930870 60455.560652295 2024-05-25T13:27:20.358249+00:00 19994330.291000008583 29000292.981000009924 27870463.075999978930 3954514.935999989975 60455.560663764 2024-05-25T13:27:21.349257+00:00 19994330.289000030607 29000293.004000011832 27870462.871000051498 3953992.146000028122 60455.560675424 2024-05-25T13:27:22.356632+00:00 19994330.285999950022 29000293.029999971390 27870463.069999929518 3951102.861999989022 60455.560686894 2024-05-25T13:27:23.347639+00:00 19994330.290000021458 29000292.995000001043 27870462.965000029653 3956760.128000020981 60455.560698553 2024-05-25T13:27:24.355014+00:00 19994330.291000008583 29000292.981999989599 27870463.052999969572 3950103.927999972831 60455.560710023 2024-05-25T13:27:25.346021+00:00 19994330.292999979109 29000292.997000038624 27870462.993000030518 3950753.995000004768 60455.560721683 2024-05-25T13:27:26.353397+00:00 19994330.289000030607 29000293.015999969095 27870462.952999949455 3955748.960000038147 60455.560733159 2024-05-25T13:27:27.344900+00:00 19994330.289999961853 29000292.967999991030 27870463.022000070661 3951786.983999968041 60455.560744812 2024-05-25T13:27:28.351779+00:00 19994330.289000030607 29000293.013000011444 27870463.013999938965 3957233.060999989975 60455.560756472 2024-05-25T13:27:29.359154+00:00 19994330.289000030607 29000293.021000031382 27870462.998000029474 3954636.024999976158 60455.560767942 2024-05-25T13:27:30.350161+00:00 19994330.288999918848 29000292.986999928951 27870462.973000049591 3953249.009000062943 60455.560779601 2024-05-25T13:27:31.357536+00:00 19994330.289000030607 29000293.004999998957 27870463.072999950498 3956942.016000031959 60455.560791077 2024-05-25T13:27:32.349039+00:00 19994330.291000008583 29000292.975000020117 27870462.970000028610 3956045.860999941826 60455.560802731 2024-05-25T13:27:33.355919+00:00 19994330.291000008583 29000292.998000029474 27870462.911999940872 3953847.986000061035 60455.560814206 2024-05-25T13:27:34.347422+00:00 19994330.289000030607 29000293.009999990463 27870463.085000038147 3951333.123999952804 60455.560825860 2024-05-25T13:27:35.354301+00:00 19994330.289999961853 29000292.990000009537 27870462.957999940962 3956297.082000017166 60455.560837336 2024-05-25T13:27:36.345805+00:00 19994330.289999961853 29000293.029999971390 27870463.070999979973 3954112.858999968041 60455.560848995 2024-05-25T13:27:37.353180+00:00 19994330.287000060081 29000293.001000050455 27870462.916000008583 3951125.039000033867 60455.560860465 2024-05-25T13:27:38.344187+00:00 19994330.289999961853 29000292.980000019073 27870463.004999998957 3955786.052999972831 60455.560872125 2024-05-25T13:27:39.351563+00:00 19994330.291000008583 29000293.004999998957 27870463.011999998242 3952385.891000031959 60455.560883778 2024-05-25T13:27:40.358441+00:00 19994330.291999939829 29000293.003000020981 27870463.055999990553 3953158.129999995232 60455.560895254 2024-05-25T13:27:41.349944+00:00 19994330.286000009626 29000293.000999931246 27870462.918999999762 3948646.072000027169 60455.560906908 2024-05-25T13:27:42.356824+00:00 19994330.292000059038 29000292.986999988556 27870463.006999999285 3949064.923999906052 60455.560918383 2024-05-25T13:27:43.348327+00:00 19994330.289999961853 29000293.022999998182 27870463.006000008434 3949426.950000048149 60455.560930037 2024-05-25T13:27:44.355206+00:00 19994330.289000030607 29000292.967000011355 27870463.021999981254 3953358.016000031959 60455.560941513 2024-05-25T13:27:45.346709+00:00 19994330.291000008583 29000293.009000059217 27870463.020000010729 3950936.080999969970 60455.560953172 2024-05-25T13:27:46.354085+00:00 19994330.287999991328 29000292.997999910265 27870463.015999969095 3952672.922999978065 60455.560964642 2024-05-25T13:27:47.345092+00:00 19994330.289999961853 29000293.021000031382 27870462.974000040442 3949510.042999982834 60455.560976302 2024-05-25T13:27:48.352467+00:00 19994330.287999991328 29000292.986000061035 27870462.958999991417 3956457.803000092972 60455.560987955 2024-05-25T13:27:49.359347+00:00 19994330.294000029564 29000293.000999998301 27870463.065000001341 3953452.163999915123 60455.560999431 2024-05-25T13:27:50.350849+00:00 19994330.289000030607 29000293.019000001252 27870462.991999980062 3952003.017000079155 60455.561011090 2024-05-25T13:27:51.358225+00:00 19994330.287999998778 29000292.971000000834 27870462.933000031859 3948313.922999978065 60455.561022561 2024-05-25T13:27:52.349232+00:00 19994330.291000001132 29000293.000999998301 27870462.958000000566 3952922.032999991905 60455.561034220 2024-05-25T13:27:53.356607+00:00 19994330.287000000477 29000293.017000000924 27870463.116000000387 3957265.972999929916 60455.561045690 2024-05-25T13:27:54.347614+00:00 19994330.291000008583 29000292.982999980450 27870462.969999969006 3952842.031000018120 60455.561057350 2024-05-25T13:27:55.354989+00:00 19994330.287000000477 29000293.022999998182 27870462.981000009924 3955292.986000061035 60455.561068825 2024-05-25T13:27:56.346492+00:00 19994330.293999999762 29000292.999000009149 27870463.049000021070 3954903.003000020981 60455.561080479 2024-05-25T13:27:57.353372+00:00 19994330.288999989629 29000292.987000018358 27870462.909000039101 3950889.962999939919 60455.561091955 2024-05-25T13:27:58.344875+00:00 19994330.291000008583 29000293.019999980927 27870463.062999960035 3956257.077999948990 60455.561103608 2024-05-25T13:27:59.351754+00:00 19994330.287999991328 29000292.998000029474 27870462.996999979019 3954102.106000065804 60455.561115268 2024-05-25T13:28:00.359129+00:00 19994330.290000021458 29000292.975999951363 27870462.968000050634 3953869.796000003815 60455.561126743 2024-05-25T13:28:01.350632+00:00 19994330.288999971002 29000293.018999990076 27870462.967999938875 3947497.179999948014 60455.561138397 2024-05-25T13:28:02.357511+00:00 19994330.287000000477 29000292.991000059992 27870463.046000000089 3948006.884000062943 60455.561149873 2024-05-25T13:28:03.349015+00:00 19994330.293999999762 29000293.021999958903 27870463.075000051409 3957490.000000000000 60455.561161526 2024-05-25T13:28:04.355894+00:00 19994330.290000021458 29000292.986999988556 27870462.914999961853 3955979.986999989022 60455.561173002 2024-05-25T13:28:05.347397+00:00 19994330.287999991328 29000293.017000019550 27870463.064000010490 3956962.978999971878 60455.561184661 2024-05-25T13:28:06.354772+00:00 19994330.290000021458 29000292.970000028610 27870462.927000049502 3960503.044999957085 60455.561196132 2024-05-25T13:28:07.345780+00:00 19994330.289999961853 29000293.012000020593 27870463.108999971300 3954451.015000104904 60455.561207791 2024-05-25T13:28:08.353155+00:00 19994330.288000050932 29000293.005999919027 27870462.959999918938 3954477.995000004768 60455.561219261 2024-05-25T13:28:09.344162+00:00 19994330.288999971002 29000293.000000000000 27870462.924000021070 3952691.928999900818 60455.561230915 2024-05-25T13:28:10.351041+00:00 19994330.290000021458 29000293.001000050455 27870463.057000041008 3953375.058000088204 60455.561242574 2024-05-25T13:28:11.358416+00:00 19994330.291999999434 29000292.985999941826 27870462.981999989599 3957472.982999920845 60455.561254044 2024-05-25T13:28:12.349424+00:00 19994330.288999971002 29000293.031000021845 27870462.968000050634 3951851.031000018120 60455.561265704 2024-05-25T13:28:13.356799+00:00 19994330.291999999434 29000292.966000080109 27870463.028000000864 3956108.985000013839 60455.561277173 2024-05-25T13:28:14.347806+00:00 19994330.289000030607 29000293.000999931246 27870462.959999918938 3947315.930999993812 60455.561288833 2024-05-25T13:28:15.355181+00:00 19994330.287000000477 29000293.001000050455 27870463.055999990553 3951667.108000040054 60455.561300303 2024-05-25T13:28:16.346188+00:00 19994330.291999999434 29000293.022999998182 27870463.004999998957 3953362.990999937057 60455.561311963 2024-05-25T13:28:17.353563+00:00 19994330.288999971002 29000292.965999960899 27870462.982000000775 3958910.981999992859 60455.561323438 2024-05-25T13:28:18.345066+00:00 19994330.291000008583 29000293.029000040144 27870462.999000001699 3956843.953000069130 60455.561335092 2024-05-25T13:28:19.351946+00:00 19994330.287999991328 29000292.985999941826 27870463.037000000477 3958943.072000027169 60455.561346568 2024-05-25T13:28:20.343449+00:00 19994330.292999979109 29000293.016000028700 27870462.977000001818 3952624.932999968994 60455.561358221 2024-05-25T13:28:21.350328+00:00 19994330.289000030607 29000292.998999949545 27870463.002999991179 3954249.062000035774 60455.561369881 2024-05-25T13:28:22.357703+00:00 19994330.287999991328 29000292.986999988556 27870463.015000019222 3953947.104999899864 60455.561381357 2024-05-25T13:28:23.349207+00:00 19994330.291000008583 29000292.994000080973 27870462.925999999046 3951400.825000048149 60455.561393010 2024-05-25T13:28:24.356086+00:00 19994330.286000009626 29000293.003999948502 27870463.002000000328 3953397.009999989998 60455.561404486 2024-05-25T13:28:25.347590+00:00 19994330.289999961853 29000293.000000000000 27870463.055999990553 3949907.062999964226 60455.561416140 2024-05-25T13:28:26.354468+00:00 19994330.292000059038 29000292.982999999076 27870462.985000010580 3953747.944000006188 60455.561427616 2024-05-25T13:28:27.345971+00:00 19994330.291000008583 29000292.997999999672 27870462.967000011355 3947588.004000068177 60455.561439269 2024-05-25T13:28:28.352851+00:00 19994330.291999939829 29000292.984000001103 27870463.013999998569 3950699.026999949943 60455.561450745 2024-05-25T13:28:29.344354+00:00 19994330.286000009626 29000293.043999999762 27870463.023999989033 3953272.070999979973 60455.561462399 2024-05-25T13:28:30.351233+00:00 19994330.291000008583 29000292.972000021487 27870463.020999971777 3955530.874000072014 60455.561474058 2024-05-25T13:28:31.358608+00:00 19994330.289000030607 29000293.011999990791 27870462.967000011355 3953956.106999992859 60455.561485528 2024-05-25T13:28:32.349615+00:00 19994330.287999991328 29000293.002999991179 27870462.995000001043 3955222.044999957085 60455.561497187 2024-05-25T13:28:33.356991+00:00 19994330.289000030607 29000293.021000001580 27870462.981000009924 3953219.917000054847 60455.561508663 2024-05-25T13:28:34.348494+00:00 19994330.292999979109 29000292.977000001818 27870462.940999981016 3953736.993999958038 60455.561520317 2024-05-25T13:28:35.355373+00:00 19994330.287999991328 29000292.998000029474 27870463.119000021368 3955048.986999989022 60455.561531792 2024-05-25T13:28:36.346876+00:00 19994330.292999979109 29000293.028000000864 27870462.970999959856 3950851.907000064850 60455.561543446 2024-05-25T13:28:37.353755+00:00 19994330.286999940872 29000292.977000001818 27870462.970000028610 3952862.112999916077 60455.561554922 2024-05-25T13:28:38.345258+00:00 19994330.289000030607 29000293.001999970526 27870463.001000050455 3955170.013000010978 60455.561566575 2024-05-25T13:28:39.352138+00:00 19994330.287999991328 29000292.995000001043 27870463.015999909490 3953606.034000039101 60455.561578051 2024-05-25T13:28:40.343641+00:00 19994330.291000008583 29000292.987999979407 27870463.029000040144 3952976.909000039101 60455.561589711 2024-05-25T13:28:41.351016+00:00 19994330.291000008583 29000293.036000009626 27870462.983999971300 3956905.055999993812 60455.561601365 2024-05-25T13:28:42.357896+00:00 19994330.292000059038 29000292.957000020891 27870463.032000061125 3955573.028999925125 60455.561612840 2024-05-25T13:28:43.349398+00:00 19994330.287999991328 29000293.018999990076 27870462.952000018209 3951466.901000022888 60455.561624494 2024-05-25T13:28:44.356278+00:00 19994330.289999961853 29000292.999000009149 27870463.039999961853 3950241.064000010025 60455.561635970 2024-05-25T13:28:45.347781+00:00 19994330.289000000805 29000293.013000011444 27870462.971999999136 3948409.027999997139 60455.561647629 2024-05-25T13:28:46.355156+00:00 19994330.291000001132 29000292.988000039011 27870463.028000000864 3953590.896000028122 60455.561659099 2024-05-25T13:28:47.346163+00:00 19994330.285999998450 29000293.020999908447 27870462.996000051498 3951404.102999926079 60455.561670759 2024-05-25T13:28:48.353538+00:00 19994330.293999988586 29000292.963999990374 27870462.936999920756 3953963.956000090111 60455.561682228 2024-05-25T13:28:49.344546+00:00 19994330.287999998778 29000293.020000100136 27870462.990000009537 3951795.973999977112 60455.561693888 2024-05-25T13:28:50.351923+00:00 19994330.287999998778 29000292.989999890327 27870462.976000070572 3953656.932999968994 60455.561705358 2024-05-25T13:28:51.342928+00:00 19994330.293000008911 29000293.005000110716 27870463.120000001043 3955658.065999985207 60455.561717018 2024-05-25T13:28:52.350303+00:00 19994330.290999978781 29000293.017999891192 27870463.031999949366 3952293.057000041008 60455.561728677 2024-05-25T13:28:53.357679+00:00 19994330.287000000477 29000292.971999999136 27870462.889999989420 3950034.935999989975 60455.561740153 2024-05-25T13:28:54.349185+00:00 19994330.290000021458 29000293.010000109673 27870463.046000000089 3955122.978000044823 60455.561751806 2024-05-25T13:28:55.356061+00:00 19994330.287999991328 29000292.990999940783 27870462.982999999076 3951351.021999955177 60455.561763282 2024-05-25T13:28:56.347564+00:00 19994330.293000008911 29000293.024999979883 27870462.975999999791 3951539.990999937057 60455.561774936 2024-05-25T13:28:57.354443+00:00 19994330.287000000477 29000292.966000080109 27870463.000999998301 3949401.032999991905 60455.561786411 2024-05-25T13:28:58.345946+00:00 19994330.290999978781 29000292.998999949545 27870463.106999989599 3955111.976000071038 60455.561798065 2024-05-25T13:28:59.352826+00:00 19994330.290000021458 29000293.029999971390 27870462.949000000954 3952854.036999940872 60455.561809541 2024-05-25T13:29:00.344330+00:00 19994330.291000008583 29000292.981000069529 27870462.981000009924 3955507.887000083923 60455.561821200 2024-05-25T13:29:01.351704+00:00 19994330.287000000477 29000293.013999938965 27870462.969000011683 3956788.967999935150 60455.561832670 2024-05-25T13:29:02.342711+00:00 19994330.290999948978 29000292.993000030518 27870462.981999989599 3955173.184000014793 60455.561844330 2024-05-25T13:29:03.350087+00:00 19994330.289000030607 29000293.008999999613 27870463.068000018597 3951276.970000029076 60455.561855983 2024-05-25T13:29:04.356966+00:00 19994330.288999971002 29000292.977000001818 27870462.992999970913 3955177.947000027169 60455.561867459 2024-05-25T13:29:05.348469+00:00 19994330.293000038713 29000293.022999998182 27870462.971000019461 3950230.991999983788 60455.561879113 2024-05-25T13:29:06.355348+00:00 19994330.288999971002 29000292.996000010520 27870463.036000009626 3952941.998000026215 60455.561890589 2024-05-25T13:29:07.346851+00:00 19994330.290000021458 29000292.995999988168 27870462.979999959469 3953897.034999967087 60455.561902248 2024-05-25T13:29:08.354226+00:00 19994330.287999991328 29000292.999000009149 27870463.011000040919 3949869.991999983788 60455.561913718 2024-05-25T13:29:09.345233+00:00 19994330.287999991328 29000293.010999981314 27870463.003999948502 3958565.008999944199 60455.561925378 2024-05-25T13:29:10.352609+00:00 19994330.291999999434 29000293.004000011832 27870462.978000041097 3953555.953999996185 60455.561936847 2024-05-25T13:29:11.343616+00:00 19994330.287999991328 29000292.981000009924 27870462.977999988943 3955435.938000082970 60455.561948507 2024-05-25T13:29:12.350991+00:00 19994330.292999979109 29000292.998000029474 27870462.984000030905 3952416.052999972831 60455.561960161 2024-05-25T13:29:13.357870+00:00 19994330.287999991328 29000293.022999998182 27870463.000999990851 3955052.001999973785 60455.561971636 2024-05-25T13:29:14.349374+00:00 19994330.290000081062 29000292.984999950975 27870463.090999960899 3951014.975000023842 60455.561983296 2024-05-25T13:29:15.356749+00:00 19994330.288999918848 29000293.011000040919 27870462.950000051409 3951967.050999999046 60455.561994766 2024-05-25T13:29:16.347756+00:00 19994330.289000030607 29000293.004999998957 27870463.061999920756 3949838.116000055801 60455.562006425 2024-05-25T13:29:17.355131+00:00 19994330.289000030607 29000292.978999968618 27870462.921000000089 3956436.008999944199 60455.562017895 2024-05-25T13:29:18.346139+00:00 19994330.291000008583 29000293.009999990463 27870463.038000110537 3953335.925999999046 60455.562029555 2024-05-25T13:29:19.353514+00:00 19994330.289999961853 29000292.988000039011 27870462.954999919981 3952759.925999999046 60455.562041025 2024-05-25T13:29:20.344521+00:00 19994330.289000030607 29000292.991999980062 27870462.996000051498 3956600.067000031006 60455.562052684 2024-05-25T13:29:21.351896+00:00 19994330.291000008583 29000293.031000021845 27870463.096999999136 3951667.008000016212 60455.562064154 2024-05-25T13:29:22.342903+00:00 19994330.289999961853 29000292.985999941826 27870462.904999971390 3952859.990999937057 60455.562075813 2024-05-25T13:29:23.350279+00:00 19994330.287999991328 29000292.996000051498 27870463.077000018209 3954351.935999989975 60455.562087473 2024-05-25T13:29:24.357653+00:00 19994330.290000081062 29000293.013999938965 27870462.940999981016 3955190.035999998916 60455.562098943 2024-05-25T13:29:25.348661+00:00 19994330.289999961853 29000292.978000041097 27870462.985999941826 3951715.050000001211 60455.562110602 2024-05-25T13:29:26.356036+00:00 19994330.291000008583 29000293.001999970526 27870462.969000101089 3950065.884999999776 60455.562122072 2024-05-25T13:29:27.347043+00:00 19994330.291000008583 29000293.014000058174 27870463.127999901772 3952693.108999998774 60455.562133732 2024-05-25T13:29:28.354418+00:00 19994330.287999991328 29000293.013000011444 27870462.909000039101 3951558.006000000983 60455.562145201 2024-05-25T13:29:29.345426+00:00 19994330.291000008583 29000292.982999920845 27870463.060999989510 3953011.004999998957 60455.562156861 2024-05-25T13:29:30.352801+00:00 19994330.291999939829 29000292.986000061035 27870462.945999979973 3950691.919000000227 60455.562168331 2024-05-25T13:29:31.343808+00:00 19994330.287000060081 29000293.028999920934 27870463.034000039101 3955834.041999998968 60455.562179991 2024-05-25T13:29:32.351183+00:00 19994330.287999991328 29000292.989000078291 27870463.028000000864 3952291.000000000000 60455.562191466 2024-05-25T13:29:33.342687+00:00 19994330.289000030607 29000292.993000030518 27870462.883000001311 3953869.932000004221 60455.562203120 2024-05-25T13:29:34.349566+00:00 19994330.289999961853 29000293.005999919027 27870463.037000000477 3955375.042999998201 60455.562214780 2024-05-25T13:29:35.356942+00:00 19994330.289999961853 29000293.011000040919 27870463.107000008225 3950584.973999998998 60455.562226249 2024-05-25T13:29:36.347947+00:00 19994330.292000059038 29000293.029000040144 27870462.940999999642 3953643.976000003982 60455.562237909 2024-05-25T13:29:37.355323+00:00 19994330.291999939829 29000292.942999958992 27870462.937999978662 3952737.049999997020 60455.562249379 2024-05-25T13:29:38.346331+00:00 19994330.289000030607 29000293.011999960989 27870462.990000009537 3947888.075999998022 60455.562261038 2024-05-25T13:29:39.353706+00:00 19994330.285999998450 29000293.001999970526 27870463.096999999136 3948823.922999999952 60455.562272508 2024-05-25T13:29:40.344713+00:00 19994330.289000000805 29000293.019999999553 27870462.951000008732 3947615.074999995995 60455.562284168 2024-05-25T13:29:41.352088+00:00 19994330.290999989957 29000293.006999999285 27870462.937999989837 3952980.990000010002 60455.562295638 2024-05-25T13:29:42.343095+00:00 19994330.289000000805 29000292.962000001222 27870463.090999990702 3956318.906000003219 60455.562307297 2024-05-25T13:29:43.350470+00:00 19994330.290999989957 29000293.030999999493 27870462.930000010878 3951241.006999998819 60455.562318956 2024-05-25T13:29:44.357845+00:00 19994330.291000008583 29000292.995000001043 27870463.086000028998 3956789.070999994874 60455.562330427 2024-05-25T13:29:45.348853+00:00 19994330.288999989629 29000292.958999991417 27870462.940999981016 3948537.990999997128 60455.562342086 2024-05-25T13:29:46.356228+00:00 19994330.291000008583 29000293.011000011116 27870463.004999998957 3955230.903999999166 60455.562353556 2024-05-25T13:29:47.347235+00:00 19994330.287000000477 29000293.013000011444 27870462.970000028610 3952651.998000010848 60455.562365215 2024-05-25T13:29:48.354611+00:00 19994330.289000000805 29000293.017999980599 27870462.983999971300 3952780.109999998938 60455.562376691 2024-05-25T13:29:49.346114+00:00 19994330.289999991655 29000293.007000029087 27870463.053000029176 3955499.987999991048 60455.562388351 2024-05-25T13:29:50.353488+00:00 19994330.291000008583 29000292.978999968618 27870462.984999950975 3949909.950000002980 60455.562399820 2024-05-25T13:29:51.344496+00:00 19994330.291999969631 29000292.991999980062 27870462.993000030518 3948233.077999994159 60455.562411480 2024-05-25T13:29:52.351871+00:00 19994330.287000000477 29000292.993000030518 27870462.999999940395 3950704.989000007976 60455.562422950 2024-05-25T13:29:53.342878+00:00 19994330.292000059038 29000293.032999988645 27870463.063000079244 3950723.019999995828 60455.562434610 2024-05-25T13:29:54.350253+00:00 19994330.287999991328 29000292.986000001431 27870463.044999960810 3953201.927000001073 60455.562446263 2024-05-25T13:29:55.357132+00:00 19994330.288999971002 29000293.004000011832 27870462.930999990553 3955820.046000003815 60455.562457739 2024-05-25T13:29:56.348636+00:00 19994330.289000030607 29000293.008000019938 27870462.988999959081 3955623.936000003945 60455.562469393 2024-05-25T13:29:57.355515+00:00 19994330.292999979109 29000292.987999979407 27870462.945000048727 3956862.021999999881 60455.562480868 2024-05-25T13:29:58.347018+00:00 19994330.288999971002 29000292.977000001818 27870463.018000010401 3955274.026999980211 60455.562492522 2024-05-25T13:29:59.353897+00:00 19994330.288000050932 29000293.000000000000 27870463.074000000954 3952784.973000019789 60455.562503998 2024-05-25T13:30:00.345400+00:00 19994330.291999999434 29000293.011000040919 27870462.983999971300 3954621.977999985218 60455.562515657 2024-05-25T13:30:01.352776+00:00 19994330.289999961853 29000292.985000010580 27870463.041000008583 3955859.008000016212 60455.562527127 2024-05-25T13:30:02.343783+00:00 19994330.289000030607 29000293.009999990463 27870462.947999950498 3956469.049999982119 60455.562538787 2024-05-25T13:30:03.351158+00:00 19994330.291000008583 29000293.015999909490 27870463.059000018984 3955484.985000013839 60455.562550256 2024-05-25T13:30:04.342166+00:00 19994330.286999940872 29000292.997000098228 27870462.894000049680 3950680.025000005960 60455.562561916 2024-05-25T13:30:05.349541+00:00 19994330.292999979109 29000293.025999899954 27870462.983999971300 3955115.931999980938 60455.562573575 2024-05-25T13:30:06.356916+00:00 19994330.285000089556 29000292.963000059128 27870463.080999970436 3955659.967000008095 60455.562585046 2024-05-25T13:30:07.347923+00:00 19994330.291999939829 29000292.993000030518 27870462.937000039965 3953271.059000014793 60455.562596705 2024-05-25T13:30:08.355297+00:00 19994330.291000008583 29000293.048999909312 27870463.073000069708 3956046.056999980938 60455.562608175 2024-05-25T13:30:09.346305+00:00 19994330.289999961853 29000292.979000091553 27870462.977000001818 3949275.009000002872 60455.562619834 2024-05-25T13:30:10.353680+00:00 19994330.286000009626 29000293.015999909490 27870463.035999890417 3951139.830000013113 60455.562631304 2024-05-25T13:30:11.344688+00:00 19994330.290000081062 29000292.974000100046 27870462.976000070572 3953257.027999997139 60455.562642964 2024-05-25T13:30:12.352063+00:00 19994330.289999961853 29000292.992999911308 27870462.991999998689 3956384.068999975920 60455.562654434 2024-05-25T13:30:13.343069+00:00 19994330.289999961853 29000293.007000088692 27870462.985000010580 3959145.135000019800 60455.562666093 2024-05-25T13:30:14.350445+00:00 19994330.292999979109 29000292.993999961764 27870462.965999990702 3951059.872000008821 60455.562677563 2024-05-25T13:30:15.341452+00:00 19994330.291000008583 29000293.016000028700 27870463.002000000328 3955234.941999971867 60455.562689222 2024-05-25T13:30:16.348828+00:00 19994330.289000030607 29000292.998999949545 27870463.052000001073 3955150.012000023853 60455.562700882 2024-05-25T13:30:17.356203+00:00 19994330.287000060081 29000293.013999998569 27870462.977999988943 3952306.994999974966 60455.562712352 2024-05-25T13:30:18.347210+00:00 19994330.288999918848 29000292.989999998361 27870462.946000009775 3959951.991000025999 60455.562724011 2024-05-25T13:30:19.354585+00:00 19994330.289000030607 29000292.975999999791 27870463.062000010163 3954435.046999990940 60455.562735481 2024-05-25T13:30:20.345592+00:00 19994330.287999991328 29000293.011000011116 27870462.971999999136 3953732.014999986161 60455.562747141 2024-05-25T13:30:21.352968+00:00 19994330.294999960810 29000293.006999980658 27870463.037000000477 3950236.012000023853 60455.562758617 2024-05-25T13:30:22.344471+00:00 19994330.290000081062 29000293.000000000000 27870462.948000010103 3954334.019999980927 60455.562770270 2024-05-25T13:30:23.351350+00:00 19994330.289000030607 29000292.990000009537 27870462.967000011355 3955631.059000014793 60455.562781746 2024-05-25T13:30:24.342853+00:00 19994330.288999918848 29000293.015999998897 27870463.125000000000 3952013.942999988794 60455.562793400 2024-05-25T13:30:25.349733+00:00 19994330.290000081062 29000292.955999970436 27870462.945999979973 3952582.937999994028 60455.562805059 2024-05-25T13:30:26.357108+00:00 19994330.286999940872 29000293.046000000089 27870462.931999981403 3951987.872999995947 60455.562816535 2024-05-25T13:30:27.348611+00:00 19994330.291000008583 29000292.992000039667 27870463.094000041485 3955273.208000003826 60455.562828189 2024-05-25T13:30:28.355490+00:00 19994330.289999961853 29000292.982999980450 27870463.006999969482 3951472.949000000954 60455.562839665 2024-05-25T13:30:29.346993+00:00 19994330.294000029564 29000293.019999980927 27870463.009999990463 3954686.980000019073 60455.562851324 2024-05-25T13:30:30.354369+00:00 19994330.287000060081 29000292.975000020117 27870463.007000029087 3951804.075999975204 60455.562862794 2024-05-25T13:30:31.345376+00:00 19994330.290999889374 29000293.018999990076 27870462.960999969393 3952159.942000002135 60455.562874453 2024-05-25T13:30:32.352751+00:00 19994330.287000060081 29000293.019999980927 27870462.988999959081 3950035.095000029076 60455.562885923 2024-05-25T13:30:33.343758+00:00 19994330.291000001132 29000292.999000009149 27870462.988000039011 3957560.939000010025 60455.562897583 2024-05-25T13:30:34.351133+00:00 19994330.287000000477 29000292.971999999136 27870463.037000060081 3953281.973999977112 60455.562909053 2024-05-25T13:30:35.342141+00:00 19994330.293000001460 29000293.033999979496 27870463.019999980927 3953783.013999999035 60455.562920712 2024-05-25T13:30:36.349516+00:00 19994330.289000000805 29000292.971000079066 27870462.932999968529 3955263.931999980938 60455.562932371 2024-05-25T13:30:37.356891+00:00 19994330.289999991655 29000293.004999998957 27870463.070000048727 3951420.977999985218 60455.562943841 2024-05-25T13:30:38.347898+00:00 19994330.289000000805 29000292.986999988556 27870462.923999909312 3955710.020000040997 60455.562955501 2024-05-25T13:30:39.355273+00:00 19994330.291999999434 29000293.008999940008 27870463.093000050634 3950081.124000012875 60455.562966971 2024-05-25T13:30:40.346280+00:00 19994330.289999991655 29000293.014000058174 27870462.995000001043 3949626.927999972831 60455.562978630 2024-05-25T13:30:41.353656+00:00 19994330.287000000477 29000292.997999910265 27870462.952000018209 3950376.068000019062 60455.562990106 2024-05-25T13:30:42.345159+00:00 19994330.289000000805 29000292.984000090510 27870463.000999931246 3949623.902000010014 60455.563001760 2024-05-25T13:30:43.352038+00:00 19994330.293000008911 29000293.008999940008 27870462.985000010580 3946248.012999951839 60455.563013236 2024-05-25T13:30:44.343541+00:00 19994330.287999991328 29000292.989000078291 27870463.016000028700 3952085.041000009049 60455.563024889 2024-05-25T13:30:45.350421+00:00 19994330.291000008583 29000292.997999910265 27870463.008999940008 3957897.040000020992 60455.563036365 2024-05-25T13:30:46.341924+00:00 19994330.290000021458 29000293.000000000000 27870463.010000109673 3949639.897000014782 60455.563048024 2024-05-25T13:30:47.349299+00:00 19994330.288999971002 29000292.999000068754 27870462.989999890327 3953196.032000004780 60455.563059678 2024-05-25T13:30:48.356178+00:00 19994330.288999971002 29000293.008000019938 27870462.900000099093 3953197.030999958981 60455.563071154 2024-05-25T13:30:49.347681+00:00 19994330.290000021458 29000293.012999888510 27870463.074999928474 3953010.956000030041 60455.563082808 2024-05-25T13:30:50.354561+00:00 19994330.289000030607 29000292.996000051498 27870462.960000000894 3952560.967999995220 60455.563094283 2024-05-25T13:30:51.346064+00:00 19994330.287999991328 29000292.973000049591 27870463.067000001669 3947607.087000011932 60455.563105937 2024-05-25T13:30:52.352943+00:00 19994330.291999999434 29000293.031999949366 27870462.953999999911 3950228.880999981891 60455.563117413 2024-05-25T13:30:53.344446+00:00 19994330.291000008583 29000292.988000039011 27870463.013000011444 3950286.077000021935 60455.563129072 2024-05-25T13:30:54.351821+00:00 19994330.287999991328 29000293.028999999166 27870462.989999990910 3954455.062999964226 60455.563140542 2024-05-25T13:30:55.342828+00:00 19994330.290000021458 29000292.965999998152 27870462.993000000715 3951593.081000030041 60455.563152201 2024-05-25T13:30:56.350204+00:00 19994330.287999991328 29000292.969999998808 27870463.025999989361 3948336.851999998093 60455.563163672 2024-05-25T13:30:57.341211+00:00 19994330.291000008583 29000293.019000008702 27870463.032999988645 3951530.074000000954 60455.563175331 2024-05-25T13:30:58.348586+00:00 19994330.287999931723 29000293.011999979615 27870462.930000010878 3954563.905999958981 60455.563186985 2024-05-25T13:30:59.355465+00:00 19994330.293000098318 29000293.001000020653 27870463.032000008970 3944581.962999999989 60455.563198460 2024-05-25T13:31:00.346969+00:00 19994330.289999961853 29000293.000999990851 27870462.973999980837 3947591.077000021935 60455.563210114 2024-05-25T13:31:01.353848+00:00 19994330.289000030607 29000292.986000001431 27870463.015000049025 3955828.999000012875 60455.563221590 2024-05-25T13:31:02.345352+00:00 19994330.291000008583 29000293.021000031382 27870463.006999969482 3956263.973999977112 60455.563233243 2024-05-25T13:31:03.352230+00:00 19994330.287999991328 29000292.986000001431 27870463.060999989510 3952274.078000009060 60455.563244719 2024-05-25T13:31:04.343733+00:00 19994330.289999961853 29000293.006999969482 27870462.856000009924 3950178.935000001919 60455.563256378 2024-05-25T13:31:05.351108+00:00 19994330.287999991328 29000292.991999980062 27870463.097999989986 3953966.037000000011 60455.563267848 2024-05-25T13:31:06.342116+00:00 19994330.292000059038 29000293.011000040919 27870463.011000040919 3949924.926999986172 60455.563279508 2024-05-25T13:31:07.349491+00:00 19994330.291999939829 29000292.990000009537 27870462.981999989599 3951624.025000036228 60455.563291162 2024-05-25T13:31:08.356370+00:00 19994330.287999991328 29000293.012999951839 27870463.029999971390 3953987.034999967087 60455.563302638 2024-05-25T13:31:09.347873+00:00 19994330.289000030607 29000292.971000019461 27870462.908000048250 3948468.058000028133 60455.563314291 2024-05-25T13:31:10.354752+00:00 19994330.286999940872 29000293.020000040531 27870463.065999981016 3950163.975999950897 60455.563325767 2024-05-25T13:31:11.346256+00:00 19994330.292000059038 29000293.006999969482 27870462.990999940783 3948472.879000008106 60455.563337421 2024-05-25T13:31:12.353135+00:00 19994330.289000030607 29000293.014000058174 27870462.993000030518 3959145.004999995232 60455.563348896 2024-05-25T13:31:13.344638+00:00 19994330.288999918848 29000292.968999978155 27870463.065000060946 3953836.133000016212 60455.563360556 2024-05-25T13:31:14.352013+00:00 19994330.292000059038 29000293.002999901772 27870462.944999929518 3954794.946000040043 60455.563372026 2024-05-25T13:31:15.343020+00:00 19994330.286999940872 29000293.018000010401 27870462.973000049591 3951823.070999979973 60455.563383685 2024-05-25T13:31:16.350396+00:00 19994330.294000029564 29000293.004000071436 27870463.064999941736 3953991.898000001907 60455.563395155 2024-05-25T13:31:17.341403+00:00 19994330.287999991328 29000292.983999971300 27870462.950000051409 3951284.083999990951 60455.563406815 2024-05-25T13:31:18.348778+00:00 19994330.289000030607 29000293.016999959946 27870463.004999998957 3947796.056999980938 60455.563418474 2024-05-25T13:31:19.356153+00:00 19994330.287999991328 29000292.964000109583 27870463.031000021845 3949537.891000031959 60455.563429944 2024-05-25T13:31:20.347160+00:00 19994330.289000030607 29000293.018000010401 27870462.937000039965 3951488.935000001919 60455.563441603 2024-05-25T13:31:21.354535+00:00 19994330.292999979109 29000292.997999910265 27870463.102999929339 3951675.159999967087 60455.563453074 2024-05-25T13:31:22.345543+00:00 19994330.286999940872 29000293.019999980927 27870462.942999958992 3952819.951000034809 60455.563464733 2024-05-25T13:31:23.352917+00:00 19994330.294000029564 29000292.978000041097 27870463.022999998182 3951794.042999982834 60455.563476203 2024-05-25T13:31:24.343925+00:00 19994330.287999991328 29000292.985000010580 27870462.981000069529 3948352.829999982845 60455.563487862 2024-05-25T13:31:25.351301+00:00 19994330.291000008583 29000293.011000040919 27870462.998000029474 3948496.021000028122 60455.563499332 2024-05-25T13:31:26.342307+00:00 19994330.287000000477 29000293.002999901772 27870462.972999930382 3951975.069999992847 60455.563510992 2024-05-25T13:31:27.349683+00:00 19994330.291000001132 29000292.998000029474 27870462.977000001818 3957161.932999968994 60455.563522462 2024-05-25T13:31:28.340690+00:00 19994330.291000001132 29000293.019000049680 27870463.081000089645 3949627.998000026215 60455.563534121 2024-05-25T13:31:29.348065+00:00 19994330.287999998778 29000293.011999960989 27870462.916999999434 3954671.112999976147 60455.563545775 2024-05-25T13:31:30.354944+00:00 19994330.291000008583 29000292.960000038147 27870462.973000001162 3953172.978000044823 60455.563557250 2024-05-25T13:31:31.346447+00:00 19994330.291999999434 29000293.026000000536 27870463.035000011325 3947420.878999948967 60455.563568904 2024-05-25T13:31:32.353327+00:00 19994330.287999998778 29000292.995999999344 27870463.010999988765 3950856.074000000954 60455.563580380 2024-05-25T13:31:33.344830+00:00 19994330.289000000805 29000293.010999999940 27870463.026999998838 3948607.083000003826 60455.563592040 2024-05-25T13:31:34.352205+00:00 19994330.287000000477 29000292.982999999076 27870463.008000019938 3952686.833000003826 60455.563603509 2024-05-25T13:31:35.343212+00:00 19994330.291999999434 29000293.021000001580 27870463.000000000000 3951954.126000047196 60455.563615169 2024-05-25T13:31:36.350587+00:00 19994330.287999991328 29000292.976000010967 27870463.014999989420 3952512.923999965191 60455.563626645 2024-05-25T13:31:37.342090+00:00 19994330.292000029236 29000292.981999989599 27870462.977000001818 3954995.007000029087 60455.563638298 2024-05-25T13:31:38.348970+00:00 19994330.291999999434 29000293.030000001192 27870463.039000030607 3955287.023999989033 60455.563649774 2024-05-25T13:31:39.340473+00:00 19994330.286999970675 29000293.013999998569 27870462.931999981403 3951616.028999983799 60455.563661433 2024-05-25T13:31:40.347848+00:00 19994330.290000021458 29000293.004000011832 27870463.074000000954 3950262.960000038147 60455.563673087 2024-05-25T13:31:41.354727+00:00 19994330.287999991328 29000292.989000018686 27870463.014999989420 3949576.029999970924 60455.563684563 2024-05-25T13:31:42.346231+00:00 19994330.290000021458 29000292.977000001818 27870462.892000019550 3949009.003000020981 60455.563696217 2024-05-25T13:31:43.353110+00:00 19994330.289999961853 29000292.973999980837 27870463.081999961287 3953354.054999948014 60455.563707693 2024-05-25T13:31:44.344613+00:00 19994330.289000030607 29000293.033999979496 27870462.943000018597 3950870.024000049103 60455.563719352 2024-05-25T13:31:45.351988+00:00 19994330.292999979109 29000293.011000040919 27870463.018000010401 3950499.932999968994 60455.563730822 2024-05-25T13:31:46.342995+00:00 19994330.289000030607 29000292.986999988556 27870463.005999978632 3953490.072000027169 60455.563742481 2024-05-25T13:31:47.350371+00:00 19994330.289999961853 29000293.003000020981 27870463.037000000477 3955500.848999977112 60455.563753951 2024-05-25T13:31:48.341378+00:00 19994330.289000030607 29000293.015999969095 27870462.986000061035 3953970.009000062943 60455.563765611 2024-05-25T13:31:49.348753+00:00 19994330.288999971002 29000292.989999949932 27870462.988999959081 3949107.007999897003 60455.563777264 2024-05-25T13:31:50.355632+00:00 19994330.287000000477 29000292.986000061035 27870462.952999949455 3948452.060000061989 60455.563788740 2024-05-25T13:31:51.347135+00:00 19994330.291999999434 29000293.031000021845 27870463.043000098318 3948034.967999935150 60455.563800394 2024-05-25T13:31:52.354015+00:00 19994330.289999961853 29000292.985000010580 27870462.989999890327 3954900.006000041962 60455.563811869 2024-05-25T13:31:53.345518+00:00 19994330.291000008583 29000292.986999988556 27870463.025000099093 3952538.962000011932 60455.563823523 2024-05-25T13:31:54.352397+00:00 19994330.292999979109 29000293.021999958903 27870462.953999999911 3947060.054999948014 60455.563834999 2024-05-25T13:31:55.343900+00:00 19994330.287000060081 29000292.988999959081 27870462.991999980062 3951324.986000061035 60455.563846658 2024-05-25T13:31:56.351275+00:00 19994330.289000030607 29000292.978000041097 27870463.028999920934 3954508.041000009049 60455.563858128 2024-05-25T13:31:57.342282+00:00 19994330.288999918848 29000293.006000038236 27870463.007000088692 3950859.960999966133 60455.563869788 2024-05-25T13:31:58.349658+00:00 19994330.287000060081 29000293.020999908447 27870462.952000018209 3950701.024999976158 60455.563881258 2024-05-25T13:31:59.340665+00:00 19994330.294000029564 29000292.994000080973 27870463.021999958903 3956063.958000063896 60455.563892917 2024-05-25T13:32:00.348040+00:00 19994330.287999991328 29000293.003999948502 27870462.980999950320 3953899.013000010978 60455.563904571 2024-05-25T13:32:01.354919+00:00 19994330.291999939829 29000292.965000029653 27870463.031000021845 3953210.954999924172 60455.563916047 2024-05-25T13:32:02.346423+00:00 19994330.290000081062 29000293.022999998182 27870463.059000018984 3954109.097000002861 60455.563927706 2024-05-25T13:32:03.353798+00:00 19994330.288999918848 29000293.011000040919 27870462.904999971390 3950983.896000028122 60455.563939176 2024-05-25T13:32:04.344805+00:00 19994330.287999991328 29000293.005999919027 27870463.008000019938 3955437.067999958992 60455.563950835 2024-05-25T13:32:05.352180+00:00 19994330.289000030607 29000292.978999968618 27870463.088000059128 3950223.035000085831 60455.563962305 2024-05-25T13:32:06.343187+00:00 19994330.289999961853 29000293.005000110716 27870462.944000009447 3953050.902999997139 60455.563973965 2024-05-25T13:32:07.350562+00:00 19994330.288000110537 29000292.995999928564 27870462.964999999851 3952144.139999986161 60455.563985440 2024-05-25T13:32:08.342066+00:00 19994330.292999979109 29000293.006000000983 27870463.090999998152 3951966.935999989975 60455.563997095 2024-05-25T13:32:09.348945+00:00 19994330.291000008583 29000293.008000001311 27870462.907999999821 3955291.013999938965 60455.564008570 2024-05-25T13:32:10.340448+00:00 19994330.289999961853 29000292.997999999672 27870463.013000000268 3952956.945000051986 60455.564020230 2024-05-25T13:32:11.347824+00:00 19994330.287999991328 29000293.028000000864 27870463.065999999642 3952605.031999946106 60455.564031883 2024-05-25T13:32:12.354703+00:00 19994330.287999991328 29000292.959999989718 27870463.028000000864 3954971.937000035774 60455.564043359 2024-05-25T13:32:13.346206+00:00 19994330.289999961853 29000293.019000019878 27870462.897999998182 3954278.092000008095 60455.564055013 2024-05-25T13:32:14.353085+00:00 19994330.291000008583 29000292.993000000715 27870463.083000000566 3952020.879000068177 60455.564066488 2024-05-25T13:32:15.344588+00:00 19994330.292000059038 29000292.987999979407 27870462.889999989420 3947289.023999928962 60455.564078142 2024-05-25T13:32:16.351467+00:00 19994330.289000030607 29000293.018000010401 27870463.043999999762 3953729.077000021935 60455.564089618 2024-05-25T13:32:17.342970+00:00 19994330.287999991328 29000292.991999980062 27870462.999000009149 3952393.962999939919 60455.564101277 2024-05-25T13:32:18.350346+00:00 19994330.291999939829 29000293.022999998182 27870463.028999980539 3953084.998000026215 60455.564112747 2024-05-25T13:32:19.341353+00:00 19994330.287999991328 29000292.991000000387 27870462.941000040621 3945954.070999979973 60455.564124406 2024-05-25T13:32:20.348728+00:00 19994330.287999998778 29000292.981000009924 27870463.047999981791 3949268.946000099182 60455.564135876 2024-05-25T13:32:21.339735+00:00 19994330.289999999106 29000292.995999988168 27870463.017000019550 3954136.004999995232 60455.564147536 2024-05-25T13:32:22.347111+00:00 19994330.289999999106 29000293.008999999613 27870462.966999951750 3949927.056999921799 60455.564159190 2024-05-25T13:32:23.353990+00:00 19994330.290999989957 29000293.004999998957 27870462.962999999523 3950979.981999992859 60455.564170666 2024-05-25T13:32:24.345493+00:00 19994330.291000008583 29000292.997000038624 27870463.057000041008 3950184.960000038147 60455.564182319 2024-05-25T13:32:25.352372+00:00 19994330.289999991655 29000292.995000001043 27870462.985000010580 3951701.990999937057 60455.564193795 2024-05-25T13:32:26.343875+00:00 19994330.289000000805 29000292.999000009149 27870463.044000029564 3951708.934000014793 60455.564205449 2024-05-25T13:32:27.350755+00:00 19994330.289000000805 29000292.981999989599 27870462.899999979883 3947220.007000089157 60455.564216924 2024-05-25T13:32:28.342258+00:00 19994330.289000000805 29000293.034999970347 27870463.096999999136 3953782.055999993812 60455.564228578 2024-05-25T13:32:29.349137+00:00 19994330.289999991655 29000292.991999980062 27870462.971999999136 3954225.028999925125 60455.564240048 2024-05-25T13:32:30.340144+00:00 19994330.287999991328 29000292.975000020117 27870463.028999920934 3952517.054000020027 60455.564251707 2024-05-25T13:32:31.347519+00:00 19994330.289000000805 29000293.018000010401 27870462.970000028610 3952880.894999980927 60455.564263367 2024-05-25T13:32:32.354895+00:00 19994330.294000029564 29000293.016000028700 27870463.022999998182 3960407.019999980927 60455.564274843 2024-05-25T13:32:33.346398+00:00 19994330.291999999434 29000292.962000008672 27870462.968000050634 3956828.982000112999 60455.564286496 2024-05-25T13:32:34.353277+00:00 19994330.287000000477 29000293.042999979109 27870463.000999931246 3955283.014999986161 60455.564297972 2024-05-25T13:32:35.344780+00:00 19994330.287000000477 29000292.957000020891 27870463.037999991328 3955519.029999970924 60455.564309626 2024-05-25T13:32:36.351659+00:00 19994330.289999961853 29000293.032999988645 27870462.966000080109 3951046.878999948967 60455.564321102 2024-05-25T13:32:37.343162+00:00 19994330.290000021458 29000292.995999928564 27870462.995999928564 3949637.070000051986 60455.564332755 2024-05-25T13:32:38.350042+00:00 19994330.290000021458 29000292.998000029474 27870463.046000000089 3953898.011000037193 60455.564344231 2024-05-25T13:32:39.341545+00:00 19994330.291999999434 29000293.008999940008 27870462.958999991417 3953563.063999890815 60455.564355890 2024-05-25T13:32:40.348920+00:00 19994330.289999961853 29000293.001000050455 27870463.019000049680 3948382.941000103951 60455.564367360 2024-05-25T13:32:41.339927+00:00 19994330.290000021458 29000292.996000051498 27870462.949999928474 3951003.958999990951 60455.564379020 2024-05-25T13:32:42.347303+00:00 19994330.290000021458 29000292.995000001043 27870463.071000099182 3948661.036999940872 60455.564390673 2024-05-25T13:32:43.354182+00:00 19994330.287000000477 29000292.988999959081 27870462.979999899864 3949870.044000030030 60455.564402149 2024-05-25T13:32:44.345685+00:00 19994330.289999961853 29000293.000000000000 27870463.016000028700 3949956.978999971878 60455.564413803 2024-05-25T13:32:45.352564+00:00 19994330.290000021458 29000293.008000001311 27870462.950999978930 3950819.067000031006 60455.564425278 2024-05-25T13:32:46.344068+00:00 19994330.290999948978 29000292.971000000834 27870462.997999999672 3953696.973999977112 60455.564436938 2024-05-25T13:32:47.351442+00:00 19994330.289000030607 29000293.021999988705 27870463.030999999493 3951309.868999958038 60455.564448408 2024-05-25T13:32:48.342450+00:00 19994330.289999961853 29000293.025000009686 27870463.015000000596 3950244.125000000000 60455.564460068 2024-05-25T13:32:49.349824+00:00 19994330.290000081062 29000292.962000008672 27870463.017999991775 3951969.915000081062 60455.564471543 2024-05-25T13:32:50.341328+00:00 19994330.287999991328 29000293.009999990463 27870462.928999990225 3947345.043999909889 60455.564483197 2024-05-25T13:32:51.348207+00:00 19994330.289999961853 29000293.007999990135 27870463.036000009626 3948587.043000102043 60455.564494667 2024-05-25T13:32:52.339214+00:00 19994330.289999961853 29000293.001000020653 27870463.008999999613 3953108.991999983788 60455.564506326 2024-05-25T13:32:53.346589+00:00 19994330.291000008583 29000292.981000009924 27870462.986999988556 3954739.952999948990 60455.564517986 2024-05-25T13:32:54.353965+00:00 19994330.289000030607 29000293.026999980211 27870463.027000010014 3952816.966000080109 60455.564529456 2024-05-25T13:32:55.344972+00:00 19994330.289999961853 29000292.970000028610 27870462.975999981165 3954005.076999903191 60455.564541115 2024-05-25T13:32:56.352347+00:00 19994330.291000008583 29000293.028000000864 27870463.026000019163 3948634.986999989022 60455.564552591 2024-05-25T13:32:57.343850+00:00 19994330.286000009626 29000293.000000000000 27870462.901000019163 3948210.930000067223 60455.564564245 2024-05-25T13:32:58.350730+00:00 19994330.292999979109 29000292.974999960512 27870463.029999971390 3953863.985000013839 60455.564575715 2024-05-25T13:32:59.341737+00:00 19994330.285000089556 29000293.023999989033 27870463.046000000089 3949970.041999936104 60455.564587374 2024-05-25T13:33:00.349112+00:00 19994330.292999979109 29000292.983000040054 27870462.911000009626 3950363.035000085831 60455.564598844 2024-05-25T13:33:01.340119+00:00 19994330.289999961853 29000292.997999969870 27870463.010999981314 3954364.969999908935 60455.564610504 2024-05-25T13:33:02.347494+00:00 19994330.289000030607 29000293.027000010014 27870463.022000011057 3952377.037999988068 60455.564621979 2024-05-25T13:33:03.338997+00:00 19994330.292999979109 29000292.970999959856 27870463.092000011355 3948470.981000065804 60455.564633639 2024-05-25T13:33:04.346373+00:00 19994330.287999991328 29000293.032000061125 27870463.021999958903 3954566.044000030030 60455.564645292 2024-05-25T13:33:05.353252+00:00 19994330.289999961853 29000292.983999971300 27870462.922999981791 3953775.916999936104 60455.564656768 2024-05-25T13:33:06.344756+00:00 19994330.290000081062 29000293.013000011444 27870463.007000088692 3949794.093000053894 60455.564668422 2024-05-25T13:33:07.351634+00:00 19994330.286999940872 29000292.971999999136 27870463.031000021845 3951544.884999989998 60455.564679897 2024-05-25T13:33:08.343138+00:00 19994330.292000059038 29000292.996999979019 27870462.972999930382 3948490.990000010002 60455.564691551 2024-05-25T13:33:09.350017+00:00 19994330.287999991328 29000293.009999990463 27870462.998000029474 3954073.036999940872 60455.564703027 2024-05-25T13:33:10.341520+00:00 19994330.291999939829 29000293.012000080198 27870462.998000029474 3954839.995000004768 60455.564714680 2024-05-25T13:33:11.348399+00:00 19994330.291000008583 29000292.998999949545 27870462.960999969393 3951386.032000064850 60455.564726156 2024-05-25T13:33:12.339902+00:00 19994330.287999991328 29000292.975000020117 27870463.024999979883 3954437.018999934196 60455.564737810 2024-05-25T13:33:13.346782+00:00 19994330.289000030607 29000293.009999990463 27870462.994000080973 3950653.009000062943 60455.564749470 2024-05-25T13:33:14.354157+00:00 19994330.289999999106 29000293.047999981791 27870463.054999951273 3949137.904999970924 60455.564760945 2024-05-25T13:33:15.345660+00:00 19994330.289000000805 29000292.957000020891 27870462.980000019073 3948820.105999947060 60455.564772599 2024-05-25T13:33:16.352539+00:00 19994330.289999999106 29000293.006000038236 27870462.952000018209 3955971.879000068177 60455.564784075 2024-05-25T13:33:17.344042+00:00 19994330.293999999762 29000293.000999931246 27870463.023999929428 3948915.092999935150 60455.564795728 2024-05-25T13:33:18.350921+00:00 19994330.289000000805 29000292.980000019073 27870462.958999991417 3955230.942000031006 60455.564807204 2024-05-25T13:33:19.342425+00:00 19994330.287000000477 29000292.993999961764 27870463.070999979973 3950472.077999948990 60455.564818858 2024-05-25T13:33:20.349304+00:00 19994330.291999999434 29000293.008000019938 27870462.962000008672 3946701.969000101089 60455.564830333 2024-05-25T13:33:21.340807+00:00 19994330.287999991328 29000293.012000080198 27870462.993000030518 3954991.977999926079 60455.564841993 2024-05-25T13:33:22.348182+00:00 19994330.288000021130 29000293.030999999493 27870463.078999999911 3954151.975000023842 60455.564853463 2024-05-25T13:33:23.339189+00:00 19994330.289000000805 29000292.973000001162 27870462.934000018984 3951801.976999998093 60455.564865123 2024-05-25T13:33:24.346565+00:00 19994330.290999978781 29000293.001000009477 27870462.954999998212 3957155.110000013839 60455.564876776 2024-05-25T13:33:25.353444+00:00 19994330.291000008583 29000292.986000001431 27870463.063999999315 3952883.980000019073 60455.564888252 2024-05-25T13:33:26.344949+00:00 19994330.289999991655 29000293.018999978900 27870463.015000000596 3953412.003999948967 60455.564899906 2024-05-25T13:33:27.351826+00:00 19994330.290000021458 29000293.019000019878 27870462.977000001818 3950148.953000069130 60455.564911381 2024-05-25T13:33:28.343329+00:00 19994330.287000000477 29000292.963999990374 27870463.026000011712 3951563.021999955177 60455.564923035 2024-05-25T13:33:29.350208+00:00 19994330.291999999434 29000292.999000009149 27870462.956999991089 3956442.060000061989 60455.564934511 2024-05-25T13:33:30.341711+00:00 19994330.287999991328 29000293.037000000477 27870463.040000021458 3952126.903999925125 60455.564946164 2024-05-25T13:33:31.348591+00:00 19994330.289000030607 29000292.984999980778 27870463.044999990612 3952710.060000061989 60455.564957640 2024-05-25T13:33:32.340094+00:00 19994330.292999979109 29000292.995000001043 27870462.928999990225 3948624.944999932777 60455.564969294 2024-05-25T13:33:33.346973+00:00 19994330.287999991328 29000292.986000001431 27870462.984999980778 3949258.055999993812 60455.564980770 2024-05-25T13:33:34.338477+00:00 19994330.291000008583 29000293.000000000000 27870463.030000030994 3950521.906000018120 60455.564992429 2024-05-25T13:33:35.345852+00:00 19994330.290000021458 29000293.003000020981 27870463.031000021845 3951187.019999980927 60455.565004082 2024-05-25T13:33:36.352731+00:00 19994330.288999971002 29000293.013999998569 27870462.950999978930 3952707.149000049103 60455.565015558 2024-05-25T13:33:37.344234+00:00 19994330.287999991328 29000293.012999951839 27870463.045000020415 3952248.904999970924 60455.565027212 2024-05-25T13:33:38.351113+00:00 19994330.290000021458 29000292.997000038624 27870462.907999988645 3951633.036000012886 60455.565038688 2024-05-25T13:33:39.342616+00:00 19994330.289999961853 29000292.977000001818 27870462.995999988168 3954577.899000049103 60455.565050341 2024-05-25T13:33:40.349496+00:00 19994330.287999991328 29000293.016999959946 27870463.087000008672 3950552.123999952804 60455.565061817 2024-05-25T13:33:41.340999+00:00 19994330.296000000089 29000292.973000049591 27870462.991000000387 3950040.973000050057 60455.565073477 2024-05-25T13:33:42.348374+00:00 19994330.289000030607 29000293.018999930471 27870463.015999969095 3949512.967999935150 60455.565084946 2024-05-25T13:33:43.339381+00:00 19994330.286000009626 29000293.006000038236 27870462.975000020117 3955193.914000033867 60455.565096606 2024-05-25T13:33:44.346757+00:00 19994330.291999939829 29000292.983000040054 27870462.996999979019 3952967.082000017166 60455.565108260 2024-05-25T13:33:45.353636+00:00 19994330.286000009626 29000292.980000019073 27870463.006999969482 3952743.018000007141 60455.565119735 2024-05-25T13:33:46.345139+00:00 19994330.289000030607 29000293.032999988645 27870462.971000079066 3948390.949999928009 60455.565131389 2024-05-25T13:33:47.352018+00:00 19994330.291000008583 29000292.993999961764 27870462.995000001043 3950700.088000059128 60455.565142865 2024-05-25T13:33:48.343521+00:00 19994330.292999979109 29000292.983000040054 27870462.982999920845 3948819.870000004768 60455.565154525 2024-05-25T13:33:49.350897+00:00 19994330.289000030607 29000293.020999908447 27870463.042000059038 3956914.008999944199 60455.565165994 2024-05-25T13:33:50.341904+00:00 19994330.291999939829 29000292.979000091553 27870463.034000039101 3950454.059000014793 60455.565177654 2024-05-25T13:33:51.349279+00:00 19994330.285000089556 29000293.016999959946 27870462.955999970436 3952822.044999957085 60455.565189124 2024-05-25T13:33:52.340286+00:00 19994330.291999939829 29000292.996999979019 27870463.011999960989 3944699.920000075828 60455.565200783 2024-05-25T13:33:53.347662+00:00 19994330.289000030607 29000293.008000019938 27870463.016999959946 3951422.078999996185 60455.565212253 2024-05-25T13:33:54.338668+00:00 19994330.286999940872 29000293.016999959946 27870463.010000109673 3950977.921999930870 60455.565223913 2024-05-25T13:33:55.346044+00:00 19994330.292000059038 29000292.991999980062 27870462.925999999046 3955102.095000029076 60455.565235572 2024-05-25T13:33:56.353419+00:00 19994330.291999939829 29000293.029000040144 27870462.977999929339 3953910.958000001032 60455.565247042 2024-05-25T13:33:57.344426+00:00 19994330.291000008583 29000292.950000051409 27870463.042999979109 3952971.953999998979 60455.565258701 2024-05-25T13:33:58.351801+00:00 19994330.287999991328 29000293.020999908447 27870463.014999989420 3955327.171000000089 60455.565270177 2024-05-25T13:33:59.343304+00:00 19994330.290000081062 29000292.997000001371 27870462.989000078291 3949831.890000001062 60455.565281831 2024-05-25T13:34:00.350184+00:00 19994330.287999991328 29000292.991000000387 27870462.991999980062 3950459.012999999803 60455.565293306 2024-05-25T13:34:01.341687+00:00 19994330.287999991328 29000293.007999990135 27870462.955000039190 3956723.993999999017 60455.565304960 2024-05-25T13:34:02.348566+00:00 19994330.289999961853 29000293.006000008434 27870463.131999969482 3950881.936999998987 60455.565316436 2024-05-25T13:34:03.340069+00:00 19994330.292999979109 29000292.986999988556 27870462.883999999613 3947841.044000003021 60455.565328096 2024-05-25T13:34:04.347444+00:00 19994330.289000030607 29000292.988000009209 27870463.070000011474 3950194.931999995839 60455.565339565 2024-05-25T13:34:05.338452+00:00 19994330.289000030607 29000293.006999999285 27870462.974999990314 3950161.042000003159 60455.565351225 2024-05-25T13:34:06.345826+00:00 19994330.289000030607 29000293.009999990463 27870462.952999990433 3953581.009999997914 60455.565362879 2024-05-25T13:34:07.352706+00:00 19994330.289000000805 29000292.985000010580 27870463.064000010490 3951816.069999999832 60455.565374354 2024-05-25T13:34:08.344209+00:00 19994330.291000001132 29000293.002000000328 27870463.011999990791 3955343.005000003148 60455.565386008 2024-05-25T13:34:09.351088+00:00 19994330.289000000805 29000293.018000010401 27870462.993000000715 3953284.887999997009 60455.565397484 2024-05-25T13:34:10.342592+00:00 19994330.289000000805 29000293.009999990463 27870463.004000011832 3948165.089000002015 60455.565409143 2024-05-25T13:34:11.349967+00:00 19994330.289000000805 29000292.962000008672 27870462.923999991268 3953396.987000002991 60455.565420619 2024-05-25T13:34:12.341470+00:00 19994330.293000001460 29000293.025999959558 27870463.093000020832 3951669.006999998819 60455.565432272 2024-05-25T13:34:13.348349+00:00 19994330.291000008583 29000293.008999999613 27870463.001999970526 3952064.013999999035 60455.565443743 2024-05-25T13:34:14.339357+00:00 19994330.287999991328 29000292.988000039011 27870462.870999988168 3949553.983999996912 60455.565455402 2024-05-25T13:34:15.346732+00:00 19994330.289000000805 29000292.981999989599 27870463.031000021845 3955103.003000006080 60455.565466872 2024-05-25T13:34:16.337739+00:00 19994330.289000000805 29000293.009999990463 27870463.062999960035 3954272.931999995839 60455.565478532 2024-05-25T13:34:17.345114+00:00 19994330.291000008583 29000293.006999969482 27870463.011000040919 3949176.973999992013 60455.565490191 2024-05-25T13:34:18.352489+00:00 19994330.290999978781 29000292.991000059992 27870462.949999991804 3950483.030000001192 60455.565501667 2024-05-25T13:34:19.343993+00:00 19994330.291000008583 29000292.996999979019 27870462.994000021368 3955904.041000009049 60455.565513320 2024-05-25T13:34:20.350872+00:00 19994330.289999991655 29000293.006999969482 27870463.084999978542 3945337.993000001181 60455.565524796 2024-05-25T13:34:21.342375+00:00 19994330.287000000477 29000293.009999990463 27870462.995000001043 3955185.987000002991 60455.565536450 2024-05-25T13:34:22.349254+00:00 19994330.289000030607 29000292.978999968618 27870462.940000060946 3953596.963999987114 60455.565547925 2024-05-25T13:34:23.340757+00:00 19994330.288999971002 29000293.005000110716 27870463.085999969393 3952098.919000000227 60455.565559579 2024-05-25T13:34:24.347637+00:00 19994330.290000021458 29000292.980999950320 27870462.919999960810 3957041.207000001799 60455.565571055 2024-05-25T13:34:25.339139+00:00 19994330.289999961853 29000293.026999950409 27870462.994000080973 3951270.951000005007 60455.565582714 2024-05-25T13:34:26.346515+00:00 19994330.291000008583 29000293.020000100136 27870463.038999918848 3955331.993000001181 60455.565594184 2024-05-25T13:34:27.337522+00:00 19994330.291000008583 29000292.986999988556 27870462.980000019073 3952936.949000000954 60455.565605843 2024-05-25T13:34:28.344897+00:00 19994330.291000008583 29000293.000999931246 27870462.996999979019 3956423.952999994159 60455.565617503 2024-05-25T13:34:29.352273+00:00 19994330.287000000477 29000292.978000041097 27870463.016000028700 3957826.051000013947 60455.565628973 2024-05-25T13:34:30.343279+00:00 19994330.291000008583 29000292.993999961764 27870462.921000000089 3955554.037000000011 60455.565640633 2024-05-25T13:34:31.350655+00:00 19994330.288999971002 29000293.016000028700 27870463.055999990553 3954594.957999974024 60455.565652103 2024-05-25T13:34:32.341662+00:00 19994330.287999991328 29000292.995000001043 27870463.003000020981 3954255.018000007141 60455.565663762 2024-05-25T13:34:33.349037+00:00 19994330.291999999434 29000293.013999938965 27870462.995000001043 3958599.048999994993 60455.565675232 2024-05-25T13:34:34.340045+00:00 19994330.291000008583 29000292.986000061035 27870463.031999949366 3958463.909000008833 60455.565686891 2024-05-25T13:34:35.347420+00:00 19994330.289999961853 29000292.973000049591 27870462.978999968618 3955770.029000014067 60455.565698361 2024-05-25T13:34:36.338427+00:00 19994330.290000081062 29000293.054999999702 27870462.971000079066 3952225.034999995958 60455.565710021 2024-05-25T13:34:37.345802+00:00 19994330.286999940872 29000292.951000008732 27870463.039999961853 3954890.945999979973 60455.565721675 2024-05-25T13:34:38.352681+00:00 19994330.287999991328 29000293.024999998510 27870463.011999960989 3952620.082000017166 60455.565733150 2024-05-25T13:34:39.344184+00:00 19994330.292000059038 29000293.015999998897 27870462.968000050634 3950704.889999986161 60455.565744804 2024-05-25T13:34:40.351064+00:00 19994330.291000008583 29000292.969000000507 27870463.047000050545 3952269.013999999035 60455.565756280 2024-05-25T13:34:41.342567+00:00 19994330.287999991328 29000292.997000008821 27870462.974999900907 3951284.966000020970 60455.565767934 2024-05-25T13:34:42.349446+00:00 19994330.292999979109 29000293.028999980539 27870463.019000001252 3954624.093999981880 60455.565779409 2024-05-25T13:34:43.340949+00:00 19994330.287999991328 29000292.988000009209 27870462.918000001460 3952762.008000016212 60455.565791063 2024-05-25T13:34:44.347829+00:00 19994330.287999991328 29000293.009999990463 27870463.037999998778 3951070.930000007153 60455.565802539 2024-05-25T13:34:45.339332+00:00 19994330.289000030607 29000292.986000031233 27870463.049000009894 3956600.064999998081 60455.565814198 2024-05-25T13:34:46.346707+00:00 19994330.286999940872 29000292.995999988168 27870462.954999979585 3958661.041999996174 60455.565825668 2024-05-25T13:34:47.337714+00:00 19994330.293000098318 29000293.008000019938 27870463.057000011206 3953641.984999984968 60455.565837327 2024-05-25T13:34:48.345089+00:00 19994330.287999991328 29000292.998999949545 27870462.967999991030 3956583.927000015974 60455.565848987 2024-05-25T13:34:49.352466+00:00 19994330.291999939829 29000293.011000040919 27870462.912000000477 3954256.998999983072 60455.565860462 2024-05-25T13:34:50.343967+00:00 19994330.291000008583 29000292.997999969870 27870463.134000029415 3954008.966000020970 60455.565872116 2024-05-25T13:34:51.350846+00:00 19994330.289000030607 29000293.003000020981 27870462.966999951750 3955406.048999994993 60455.565883592 2024-05-25T13:34:52.342349+00:00 19994330.289999961853 29000292.997999969870 27870462.962000008672 3953384.002999991179 60455.565895246 2024-05-25T13:34:53.349229+00:00 19994330.289000030607 29000293.002000030130 27870463.011000040919 3956658.976000010967 60455.565906721 2024-05-25T13:34:54.340733+00:00 19994330.287999991328 29000292.969000041485 27870463.017999950796 3952939.033999979030 60455.565918375 2024-05-25T13:34:55.347611+00:00 19994330.289999961853 29000293.016999959946 27870462.951000031084 3951461.996000022162 60455.565929851 2024-05-25T13:34:56.339115+00:00 19994330.289000030607 29000292.967999938875 27870462.935999989510 3955351.011999994982 60455.565941505 2024-05-25T13:34:57.345994+00:00 19994330.294999960810 29000293.055000070482 27870463.138999998569 3951480.069999992847 60455.565952980 2024-05-25T13:34:58.337497+00:00 19994330.288000110537 29000292.983999971300 27870462.921999990940 3951674.893999993801 60455.565964640 2024-05-25T13:34:59.344872+00:00 19994330.288999918848 29000292.978000041097 27870463.074999991804 3954231.024000018835 60455.565976293 2024-05-25T13:35:00.351751+00:00 19994330.290000081062 29000293.050999999046 27870462.950999978930 3950242.950999975204 60455.565987769 2024-05-25T13:35:01.343254+00:00 19994330.285999998450 29000292.955999970436 27870463.019000049680 3954381.037000000011 60455.565999423 2024-05-25T13:35:02.350134+00:00 19994330.293999999762 29000293.021999958903 27870462.953999999911 3954222.020000011194 60455.566010898 2024-05-25T13:35:03.341637+00:00 19994330.287999998778 29000292.990000009537 27870463.003000020981 3953033.993000001181 60455.566022553 2024-05-25T13:35:04.348516+00:00 19994330.291999999434 29000293.004000071436 27870463.051999930292 3953767.067000031006 60455.566034028 2024-05-25T13:35:05.340020+00:00 19994330.289999991655 29000293.003000020981 27870462.940000060946 3955493.903999983799 60455.566045688 2024-05-25T13:35:06.347394+00:00 19994330.290000010282 29000293.004999998957 27870463.049999948591 3952721.028999983799 60455.566057158 2024-05-25T13:35:07.338402+00:00 19994330.287000000477 29000293.010999921709 27870462.971000079066 3952517.971000016201 60455.566068811 2024-05-25T13:35:08.345281+00:00 19994330.289000000805 29000292.946000099182 27870463.020999908447 3956115.974999963772 60455.566080287 2024-05-25T13:35:09.336784+00:00 19994330.291000008583 29000293.033999919891 27870462.976000070572 3952660.016000031959 60455.566091946 2024-05-25T13:35:10.344159+00:00 19994330.288999971002 29000293.016000028700 27870463.001999970526 3947418.027000010014 60455.566103600 2024-05-25T13:35:11.351039+00:00 19994330.289000000805 29000292.981999989599 27870463.036000009626 3951909.044999957085 60455.566115076 2024-05-25T13:35:12.342542+00:00 19994330.291999999434 29000293.001999970526 27870463.082999940962 3952737.085000038147 60455.566126729 2024-05-25T13:35:13.349421+00:00 19994330.288000021130 29000292.986999999732 27870462.830000039190 3952424.830999969970 60455.566138205 2024-05-25T13:35:14.340924+00:00 19994330.293000008911 29000293.010999999940 27870463.034999970347 3955313.050999999046 60455.566149859 2024-05-25T13:35:15.347803+00:00 19994330.287999991328 29000293.009000010788 27870463.067000031471 3950047.018000007141 60455.566161335 2024-05-25T13:35:16.339306+00:00 19994330.287000000477 29000292.979999989271 27870462.942000031471 3952186.920000017155 60455.566172988 2024-05-25T13:35:17.346186+00:00 19994330.291000008583 29000293.011999990791 27870462.977999929339 3952709.990999997128 60455.566184464 2024-05-25T13:35:18.337689+00:00 19994330.291000008583 29000293.026000019163 27870463.017000079155 3951870.071999967098 60455.566196123 2024-05-25T13:35:19.345064+00:00 19994330.290999948978 29000292.988999988884 27870463.039999961853 3950438.970000029076 60455.566207777 2024-05-25T13:35:20.351943+00:00 19994330.291000008583 29000293.000999990851 27870462.975999999791 3951951.013000010978 60455.566219253 2024-05-25T13:35:21.343447+00:00 19994330.288000050932 29000292.967999991030 27870463.013000000268 3949975.006999969017 60455.566230907 2024-05-25T13:35:22.350326+00:00 19994330.289999961853 29000293.019000019878 27870463.017999991775 3953490.018999993801 60455.566242382 2024-05-25T13:35:23.341829+00:00 19994330.290000021458 29000293.002999961376 27870463.026000011712 3954718.010000050068 60455.566254042 2024-05-25T13:35:24.349204+00:00 19994330.288999971002 29000292.986000001431 27870462.995999988168 3955733.913999975193 60455.566265512 2024-05-25T13:35:25.340211+00:00 19994330.289000030607 29000293.002000030130 27870462.942999988794 3949717.041999996174 60455.566277171 2024-05-25T13:35:26.347587+00:00 19994330.291000008583 29000293.038999971002 27870463.015999998897 3949350.022000014782 60455.566288641 2024-05-25T13:35:27.338594+00:00 19994330.290000021458 29000292.983000040054 27870462.997999999672 3950296.922999978065 60455.566300300 2024-05-25T13:35:28.345969+00:00 19994330.289999961853 29000292.983999971300 27870463.022000011057 3948065.048000038136 60455.566311771 2024-05-25T13:35:29.336976+00:00 19994330.291000008583 29000293.019999980927 27870462.987999979407 3951821.995999991894 60455.566323430 2024-05-25T13:35:30.344351+00:00 19994330.286999940872 29000293.002000030130 27870463.035000029951 3952574.041999996174 60455.566335084 2024-05-25T13:35:31.351231+00:00 19994330.290000081062 29000292.970999959856 27870462.930000010878 3946895.037000000011 60455.566346560 2024-05-25T13:35:32.342734+00:00 19994330.288999918848 29000293.004000071436 27870463.075999978930 3956615.974999963772 60455.566358219 2024-05-25T13:35:33.350109+00:00 19994330.289000030607 29000292.990999940783 27870462.948000010103 3955119.962999999989 60455.566369689 2024-05-25T13:35:34.341116+00:00 19994330.291000008583 29000293.009999990463 27870463.052999969572 3951984.981000006199 60455.566381348 2024-05-25T13:35:35.348491+00:00 19994330.291000008583 29000292.999000068754 27870462.944000009447 3947391.071000040043 60455.566392818 2024-05-25T13:35:36.339498+00:00 19994330.289999961853 29000293.000000000000 27870462.977000001818 3948921.961999952793 60455.566404478 2024-05-25T13:35:37.346874+00:00 19994330.290000081062 29000292.993999961764 27870462.997000038624 3951558.936000049114 60455.566415948 2024-05-25T13:35:38.337881+00:00 19994330.287999991328 29000292.993999961764 27870463.037000000477 3949490.057999968994 60455.566427607 2024-05-25T13:35:39.345256+00:00 19994330.288999918848 29000293.016000028700 27870462.947999950498 3954414.013000010978 60455.566439077 2024-05-25T13:35:40.336263+00:00 19994330.289000030607 29000292.981999989599 27870463.052000049502 3947465.978999971878 60455.566450736 2024-05-25T13:35:41.343639+00:00 19994330.287999991328 29000293.013000011444 27870463.014999989420 3952404.996000051033 60455.566462390 2024-05-25T13:35:42.350518+00:00 19994330.292999979109 29000292.996000051498 27870462.927000049502 3948723.075999975204 60455.566473866 2024-05-25T13:35:43.342021+00:00 19994330.289000030607 29000292.990999940783 27870463.051999930292 3949054.981000006199 60455.566485520 2024-05-25T13:35:44.348900+00:00 19994330.289999961853 29000293.028000000864 27870462.993000030518 3951332.986000000965 60455.566496995 2024-05-25T13:35:45.340403+00:00 19994330.290000081062 29000292.990000009537 27870463.042000059038 3950028.981000006199 60455.566508655 2024-05-25T13:35:46.347778+00:00 19994330.288999918848 29000292.973999980837 27870462.998999949545 3952880.016999959946 60455.566520125 2024-05-25T13:35:47.338786+00:00 19994330.289000030607 29000293.047000050545 27870462.977000001818 3953115.062000035774 60455.566531784 2024-05-25T13:35:48.346161+00:00 19994330.289000030607 29000292.990999940783 27870462.953999999911 3954225.907999991905 60455.566543254 2024-05-25T13:35:49.337167+00:00 19994330.289000030607 29000292.995000001043 27870463.052000049502 3954414.973999977112 60455.566554914 2024-05-25T13:35:50.344543+00:00 19994330.293999910355 29000292.982999999076 27870462.961999889463 3952016.148999989033 60455.566566573 2024-05-25T13:35:51.351918+00:00 19994330.289000030607 29000293.028000000864 27870463.029000040144 3954436.892000020016 60455.566578043 2024-05-25T13:35:52.342925+00:00 19994330.289999961853 29000292.975999999791 27870462.935999989510 3950010.053000032902 60455.566589702 2024-05-25T13:35:53.350301+00:00 19994330.289000030607 29000292.981000009924 27870463.055000070482 3951889.991999983788 60455.566601173 2024-05-25T13:35:54.341308+00:00 19994330.289000030607 29000293.004000011832 27870462.997999910265 3951765.929000020027 60455.566612832 2024-05-25T13:35:55.348683+00:00 19994330.289000000805 29000293.003999978304 27870463.020000100136 3956131.007999957073 60455.566624302 2024-05-25T13:35:56.339691+00:00 19994330.293000008911 29000293.024000018835 27870462.952999949455 3960288.999000012875 60455.566635962 2024-05-25T13:35:57.347066+00:00 19994330.290999989957 29000292.979999989271 27870462.967000011355 3956500.958000003826 60455.566647431 2024-05-25T13:35:58.338073+00:00 19994330.287999998778 29000293.006999999285 27870463.077000018209 3952864.024999976158 60455.566659091 2024-05-25T13:35:59.345448+00:00 19994330.287999998778 29000293.016000028700 27870462.932999998331 3952199.069999992847 60455.566670561 2024-05-25T13:36:00.336455+00:00 19994330.289999991655 29000292.987999979407 27870463.035000000149 3953629.980000019073 60455.566682220 2024-05-25T13:36:01.343830+00:00 19994330.291000008583 29000292.998000029474 27870463.100000008941 3952899.037999988068 60455.566693880 2024-05-25T13:36:02.351205+00:00 19994330.289000000805 29000293.004999998957 27870462.885999988765 3951637.943000019062 60455.566705350 2024-05-25T13:36:03.342213+00:00 19994330.287999991328 29000293.001999970526 27870463.085000008345 3956686.036000012886 60455.566717009 2024-05-25T13:36:04.349588+00:00 19994330.291000008583 29000293.000999990851 27870462.921999990940 3960278.008000016212 60455.566728479 2024-05-25T13:36:05.340595+00:00 19994330.289999991655 29000293.028999980539 27870463.041000008583 3947810.949999988079 60455.566740138 2024-05-25T13:36:06.347970+00:00 19994330.291000008583 29000292.976000010967 27870462.916999999434 3954151.044999957085 60455.566751614 2024-05-25T13:36:07.339474+00:00 19994330.288999971002 29000292.995000001043 27870463.049000021070 3951209.910000026226 60455.566763268 2024-05-25T13:36:08.346353+00:00 19994330.290000021458 29000293.004000011832 27870463.056999981403 3949313.087999999989 60455.566774744 2024-05-25T13:36:09.337856+00:00 19994330.288999971002 29000292.973999980837 27870462.936999980360 3951325.012000023853 60455.566786397 2024-05-25T13:36:10.344735+00:00 19994330.288000050932 29000293.000000000000 27870463.009999990463 3951147.949999928009 60455.566797873 2024-05-25T13:36:11.336238+00:00 19994330.291999999434 29000293.001999970526 27870463.020000040531 3953564.979000092018 60455.566809533 2024-05-25T13:36:12.343614+00:00 19994330.288999971002 29000293.010000109673 27870462.967000011355 3952667.067999958992 60455.566821186 2024-05-25T13:36:13.350493+00:00 19994330.291999999434 29000293.009999990463 27870462.961999949068 3951049.901000022888 60455.566832662 2024-05-25T13:36:14.341996+00:00 19994330.289000030607 29000293.000999931246 27870463.056000050157 3950448.123000026215 60455.566844316 2024-05-25T13:36:15.348875+00:00 19994330.288999971002 29000292.986999988556 27870463.006999969482 3954283.969999908935 60455.566855791 2024-05-25T13:36:16.340378+00:00 19994330.291000008583 29000292.998000029474 27870463.013000011444 3953981.889000058174 60455.566867445 2024-05-25T13:36:17.347258+00:00 19994330.287999991328 29000293.016000028700 27870462.995000001043 3952612.184000014793 60455.566878921 2024-05-25T13:36:18.338761+00:00 19994330.287000000477 29000292.971999999136 27870462.978999968618 3951707.934000014793 60455.566890580 2024-05-25T13:36:19.346136+00:00 19994330.292999979109 29000293.018000010401 27870463.032999988645 3951726.992999910843 60455.566902050 2024-05-25T13:36:20.337143+00:00 19994330.290000021458 29000292.985999941826 27870462.973999980837 3951913.907000064850 60455.566913710 2024-05-25T13:36:21.344518+00:00 19994330.292000059038 29000292.991999980062 27870462.969000101089 3950092.090999960899 60455.566925180 2024-05-25T13:36:22.335526+00:00 19994330.285999890417 29000293.042000059038 27870463.062999960035 3952378.940000057220 60455.566936839 2024-05-25T13:36:23.342901+00:00 19994330.292000059038 29000293.006000038236 27870462.963999990374 3948374.008000016212 60455.566948499 2024-05-25T13:36:24.350275+00:00 19994330.286000009626 29000292.980999950320 27870462.991999980062 3947960.005999923218 60455.566959969 2024-05-25T13:36:25.341283+00:00 19994330.289999961853 29000292.986999988556 27870462.932000041008 3953384.935999989975 60455.566971628 2024-05-25T13:36:26.348658+00:00 19994330.290000081062 29000293.037000060081 27870463.098999980837 3949158.175000071991 60455.566983098 2024-05-25T13:36:27.339666+00:00 19994330.289999961853 29000292.984999999404 27870463.008999940008 3951087.860999941826 60455.566994757 2024-05-25T13:36:28.347041+00:00 19994330.291999939829 29000292.982000000775 27870462.879999998957 3953285.106000065804 60455.567006228 2024-05-25T13:36:29.338048+00:00 19994330.289000030607 29000293.005999989808 27870463.048000101000 3953587.940999985207 60455.567017887 2024-05-25T13:36:30.345423+00:00 19994330.289999961853 29000292.992000009865 27870463.069000009447 3953640.980000019073 60455.567029357 2024-05-25T13:36:31.336431+00:00 19994330.290000081062 29000293.010000009090 27870462.955999970436 3953046.909999967087 60455.567041016 2024-05-25T13:36:32.343805+00:00 19994330.286999940872 29000293.004999998957 27870462.985000010580 3956890.028999925125 60455.567052675 2024-05-25T13:36:33.351180+00:00 19994330.290000081062 29000293.009999990463 27870463.021999958903 3952347.967000008095 60455.567064146 2024-05-25T13:36:34.342188+00:00 19994330.289999961853 29000292.974000010639 27870463.009999990463 3950464.004000068177 60455.567075805 2024-05-25T13:36:35.349563+00:00 19994330.291999939829 29000293.028999980539 27870463.021000031382 3946280.926999927033 60455.567087281 2024-05-25T13:36:36.341066+00:00 19994330.291000008583 29000292.997999999672 27870462.980999950320 3955512.189000010025 60455.567098935 2024-05-25T13:36:37.347945+00:00 19994330.290000081062 29000292.962000008672 27870462.988000001758 3953074.943000078201 60455.567110410 2024-05-25T13:36:38.339449+00:00 19994330.287999991328 29000292.999000009149 27870462.986999999732 3954020.888000010978 60455.567122064 2024-05-25T13:36:39.346328+00:00 19994330.291000008583 29000293.025999959558 27870463.103999990970 3951916.136999965180 60455.567133540 2024-05-25T13:36:40.337831+00:00 19994330.287999991328 29000293.008000019938 27870462.923000011593 3949770.052000045776 60455.567145199 2024-05-25T13:36:41.345206+00:00 19994330.289999961853 29000292.975000020117 27870463.050000000745 3951621.989999889862 60455.567156669 2024-05-25T13:36:42.336213+00:00 19994330.287999991328 29000293.025999959558 27870462.928999990225 3947395.906000018120 60455.567168328 2024-05-25T13:36:43.343588+00:00 19994330.290000081062 29000292.981000009924 27870463.077000018209 3952088.101999998093 60455.567179983 2024-05-25T13:36:44.350468+00:00 19994330.292999979109 29000293.007000029087 27870462.984999980778 3954568.971000074875 60455.567191458 2024-05-25T13:36:45.341971+00:00 19994330.287999991328 29000292.991000000387 27870462.967000011355 3949061.899999976158 60455.567203112 2024-05-25T13:36:46.348850+00:00 19994330.289999961853 29000293.008000019938 27870462.995999988168 3954230.129999995232 60455.567214588 2024-05-25T13:36:47.340353+00:00 19994330.289000030607 29000292.990999940783 27870462.971999999136 3955061.904999970924 60455.567226241 2024-05-25T13:36:48.347232+00:00 19994330.291000001132 29000293.031000021845 27870463.032999988645 3956696.070000051986 60455.567237717 2024-05-25T13:36:49.338736+00:00 19994330.289000000805 29000292.990000009537 27870462.962000008672 3951859.947999954224 60455.567249376 2024-05-25T13:36:50.346111+00:00 19994330.287000000477 29000293.013000011444 27870463.029999971390 3954592.014000058174 60455.567260846 2024-05-25T13:36:51.337118+00:00 19994330.294000010937 29000292.978999968618 27870462.994000021368 3950752.010999917984 60455.567272506 2024-05-25T13:36:52.344493+00:00 19994330.289999991655 29000292.996999979019 27870463.030000030994 3958022.000000000000 60455.567283976 2024-05-25T13:36:53.335501+00:00 19994330.287999998778 29000293.004999998957 27870462.977999988943 3956491.983000040054 60455.567295635 2024-05-25T13:36:54.342876+00:00 19994330.293000001460 29000292.975000020117 27870463.076999958605 3952102.080000042915 60455.567307289 2024-05-25T13:36:55.349755+00:00 19994330.286000009626 29000293.003000020981 27870462.955999970436 3955764.924999951851 60455.567318765 2024-05-25T13:36:56.341257+00:00 19994330.287999991328 29000293.041000008583 27870462.967000011355 3950861.003000020981 60455.567330424 2024-05-25T13:36:57.348633+00:00 19994330.289000000805 29000292.995000001043 27870462.971999999136 3950662.021999955177 60455.567341894 2024-05-25T13:36:58.339641+00:00 19994330.291999999434 29000292.973999980837 27870463.019000049680 3948967.978000044823 60455.567353553 2024-05-25T13:36:59.347016+00:00 19994330.291000008583 29000293.014000058174 27870462.996000051498 3951203.005999923218 60455.567365023 2024-05-25T13:37:00.338023+00:00 19994330.291999999434 29000292.997999910265 27870462.977999929339 3950026.991000055801 60455.567376683 2024-05-25T13:37:01.345398+00:00 19994330.287999991328 29000293.007000088692 27870462.986000061035 3950452.205999969970 60455.567388153 2024-05-25T13:37:02.336405+00:00 19994330.289000030607 29000292.998999949545 27870463.061999920756 3952963.738000034820 60455.567399812 2024-05-25T13:37:03.343781+00:00 19994330.288999971002 29000292.986000061035 27870462.958999991417 3954735.057999968994 60455.567411288 2024-05-25T13:37:04.335284+00:00 19994330.287999991328 29000292.993999999017 27870463.044000029564 3953727.050000071991 60455.567422942 2024-05-25T13:37:05.342163+00:00 19994330.291999999434 29000292.989999998361 27870463.011999960989 3951060.909999967087 60455.567434601 2024-05-25T13:37:06.349538+00:00 19994330.291000008583 29000293.037000000477 27870462.967000011355 3954232.039999961853 60455.567446077 2024-05-25T13:37:07.341041+00:00 19994330.287999991328 29000292.969000000507 27870462.953999999911 3955174.981999992859 60455.567457730 2024-05-25T13:37:08.347921+00:00 19994330.289000030607 29000293.018000010401 27870463.020000100136 3954897.023000001907 60455.567469206 2024-05-25T13:37:09.339424+00:00 19994330.291999999434 29000292.984999980778 27870463.069999929518 3950283.029000043869 60455.567480860 2024-05-25T13:37:10.346303+00:00 19994330.289999961853 29000292.995000001043 27870462.935000058264 3953265.018999934196 60455.567492336 2024-05-25T13:37:11.337806+00:00 19994330.287000000477 29000293.011999990791 27870463.008999940008 3955014.078000069130 60455.567503995 2024-05-25T13:37:12.345181+00:00 19994330.291000008583 29000292.991000000387 27870463.032000061125 3951365.898999928962 60455.567515465 2024-05-25T13:37:13.336188+00:00 19994330.291000008583 29000293.028999980539 27870462.998999949545 3950505.047000051010 60455.567527125 2024-05-25T13:37:14.343564+00:00 19994330.286000009626 29000292.995000001043 27870462.950000051409 3952555.018000007141 60455.567538778 2024-05-25T13:37:15.350443+00:00 19994330.294999960810 29000292.980000019073 27870463.040999889374 3953714.965999960899 60455.567550254 2024-05-25T13:37:16.341946+00:00 19994330.289000030607 29000293.021000031382 27870462.960999999195 3949328.981000065804 60455.567561908 2024-05-25T13:37:17.348825+00:00 19994330.289999961853 29000292.995000001043 27870463.043999999762 3947816.908999919891 60455.567573383 2024-05-25T13:37:18.340329+00:00 19994330.286000009626 29000292.994999948889 27870462.984999999404 3955016.120000004768 60455.567585043 2024-05-25T13:37:19.347704+00:00 19994330.290000081062 29000293.008999999613 27870463.072000011802 3950674.952000021935 60455.567596513 2024-05-25T13:37:20.338711+00:00 19994330.289999961853 29000293.006000038236 27870462.987999979407 3953935.003000020981 60455.567608172 2024-05-25T13:37:21.346086+00:00 19994330.287999991328 29000292.982999980450 27870462.987000018358 3955845.032999991905 60455.567619648 2024-05-25T13:37:22.337589+00:00 19994330.292999979109 29000292.995000001043 27870462.910000000149 3947793.031000018120 60455.567631301 2024-05-25T13:37:23.344468+00:00 19994330.289999961853 29000293.032999988645 27870463.028999980539 3953711.955999969970 60455.567642777 2024-05-25T13:37:24.335972+00:00 19994330.290000081062 29000292.963999990374 27870463.039999991655 3953020.976999998093 60455.567654431 2024-05-25T13:37:25.342851+00:00 19994330.288999918848 29000293.021000031382 27870463.004000011832 3949973.022000073921 60455.567666085 2024-05-25T13:37:26.349730+00:00 19994330.289000030607 29000292.985000010580 27870462.953999999911 3953604.000000000000 60455.567677561 2024-05-25T13:37:27.341233+00:00 19994330.290000081062 29000292.995000001043 27870463.022000011057 3951157.055999993812 60455.567689220 2024-05-25T13:37:28.348609+00:00 19994330.288999918848 29000292.995999928564 27870463.040000021458 3952246.968999981880 60455.567700696 2024-05-25T13:37:29.340112+00:00 19994330.292000059038 29000293.037999991328 27870462.996999979019 3949102.903999925125 60455.567712349 2024-05-25T13:37:30.346990+00:00 19994330.291999939829 29000292.986000061035 27870462.991000000387 3952380.990000010002 60455.567723825 2024-05-25T13:37:31.338494+00:00 19994330.287000060081 29000292.975999951363 27870462.949999991804 3952576.032000064850 60455.567735485 2024-05-25T13:37:32.345869+00:00 19994330.289999961853 29000292.994000080973 27870463.037000000477 3951809.084999918938 60455.567746955 2024-05-25T13:37:33.336875+00:00 19994330.287000060081 29000293.013000011444 27870463.045000020415 3951871.885000110138 60455.567758614 2024-05-25T13:37:34.344252+00:00 19994330.291999939829 29000293.001999970526 27870462.995999988168 3953692.991999983788 60455.567770084 2024-05-25T13:37:35.335259+00:00 19994330.287999991328 29000292.998999949545 27870462.912999991328 3955063.066999911796 60455.567781744 2024-05-25T13:37:36.342634+00:00 19994330.290000081062 29000293.017000079155 27870463.044000029564 3952038.981999992859 60455.567793397 2024-05-25T13:37:37.349513+00:00 19994330.292999979109 29000292.981999989599 27870463.014999989420 3949438.170000075828 60455.567804873 2024-05-25T13:37:38.341016+00:00 19994330.286999940872 29000293.001999970526 27870462.967000011355 3956540.835000038147 60455.567816532 2024-05-25T13:37:39.348391+00:00 19994330.289000030607 29000293.010999921709 27870463.029000040144 3953941.992999910843 60455.567828002 2024-05-25T13:37:40.339399+00:00 19994330.291000008583 29000292.990000009537 27870462.967000011355 3955236.998000026215 60455.567839662 2024-05-25T13:37:41.346774+00:00 19994330.286999940872 29000292.999000001699 27870463.038999918848 3951008.023000001907 60455.567851132 2024-05-25T13:37:42.337781+00:00 19994330.289000000805 29000293.002000000328 27870462.927999969572 3952883.052000045776 60455.567862791 2024-05-25T13:37:43.345156+00:00 19994330.293999999762 29000293.006999999285 27870463.048000101000 3947275.945999979973 60455.567874267 2024-05-25T13:37:44.336659+00:00 19994330.289000000805 29000292.962000001222 27870463.024999979883 3951537.018999934196 60455.567885920 2024-05-25T13:37:45.343539+00:00 19994330.289000000805 29000293.028000008315 27870462.940999981016 3954371.905000091065 60455.567897396 2024-05-25T13:37:46.335042+00:00 19994330.291999999434 29000293.009999990463 27870463.032999988645 3951534.125999927986 60455.567909050 2024-05-25T13:37:47.341921+00:00 19994330.289000000805 29000292.997000008821 27870462.935000058264 3956365.949000000954 60455.567920709 2024-05-25T13:37:48.349296+00:00 19994330.289999991655 29000292.997999999672 27870463.033999919891 3951911.978999971878 60455.567932185 2024-05-25T13:37:49.340799+00:00 19994330.288000021130 29000292.984999980778 27870463.032000061125 3954699.039000033867 60455.567943839 2024-05-25T13:37:50.347679+00:00 19994330.288999971002 29000293.030000030994 27870463.018000010401 3953019.006000041962 60455.567955309 2024-05-25T13:37:51.338687+00:00 19994330.292000029236 29000292.997999969870 27870462.993999961764 3946778.072000027169 60455.567966968 2024-05-25T13:37:52.346061+00:00 19994330.288999971002 29000293.004000011832 27870462.939000010490 3949576.922999978065 60455.567978438 2024-05-25T13:37:53.337068+00:00 19994330.292000029236 29000292.977999988943 27870463.008000019938 3950531.993999958038 60455.567990098 2024-05-25T13:37:54.344443+00:00 19994330.289999991655 29000293.036000009626 27870463.015000000596 3954046.021000028122 60455.568001568 2024-05-25T13:37:55.335451+00:00 19994330.289999991655 29000292.962000008672 27870463.068999998271 3954023.975000023842 60455.568013227 2024-05-25T13:37:56.342826+00:00 19994330.287999991328 29000292.991999980062 27870462.933999989182 3952455.016999959946 60455.568024703 2024-05-25T13:37:57.334329+00:00 19994330.287000000477 29000292.995999988168 27870463.046000000089 3945063.922999978065 60455.568036363 2024-05-25T13:37:58.341704+00:00 19994330.291000008583 29000293.002000030130 27870462.961000010371 3950063.039000033867 60455.568048016 2024-05-25T13:37:59.348583+00:00 19994330.289000030607 29000293.039000030607 27870463.005999978632 3949422.950999975204 60455.568059492 2024-05-25T13:38:00.340087+00:00 19994330.289999961853 29000292.974999900907 27870462.962999999523 3946986.085999966133 60455.568071146 2024-05-25T13:38:01.346966+00:00 19994330.291000008583 29000292.976000070572 27870463.050000008196 3947896.930999993812 60455.568082621 2024-05-25T13:38:02.338469+00:00 19994330.291000008583 29000293.036000009626 27870463.048999991268 3954227.162000060081 60455.568094275 2024-05-25T13:38:03.345348+00:00 19994330.286000009626 29000292.980000019073 27870462.908000018448 3949469.921000003815 60455.568105751 2024-05-25T13:38:04.336851+00:00 19994330.287999991328 29000293.025999899954 27870463.061999980360 3946986.018999934196 60455.568117404 2024-05-25T13:38:05.343731+00:00 19994330.291999999434 29000292.965000029653 27870462.971000019461 3952925.952000021935 60455.568128880 2024-05-25T13:38:06.335234+00:00 19994330.290000021458 29000293.014999989420 27870462.958999991417 3947964.064000010025 60455.568140539 2024-05-25T13:38:07.342609+00:00 19994330.291999999434 29000292.991000059992 27870463.088999990374 3953429.912000060081 60455.568152193 2024-05-25T13:38:08.349488+00:00 19994330.287999991328 29000293.041000008583 27870462.943000018597 3951817.985000013839 60455.568163669 2024-05-25T13:38:09.340992+00:00 19994330.289999961853 29000292.980999950320 27870463.010999981314 3951726.012999891769 60455.568175322 2024-05-25T13:38:10.347870+00:00 19994330.291000008583 29000292.978999968618 27870462.990000009537 3953056.068000078201 60455.568186798 2024-05-25T13:38:11.339374+00:00 19994330.290000081062 29000293.021000031382 27870462.959999978542 3949041.995999931823 60455.568198452 2024-05-25T13:38:12.346253+00:00 19994330.287999991328 29000292.981000069529 27870463.022000070661 3954161.963000059128 60455.568209928 2024-05-25T13:38:13.337756+00:00 19994330.289999961853 29000292.984999898821 27870462.958999991417 3951797.057999968994 60455.568221581 2024-05-25T13:38:14.344636+00:00 19994330.289000030607 29000293.021000031382 27870463.097999930382 3948948.865000010002 60455.568233057 2024-05-25T13:38:15.336139+00:00 19994330.289999961853 29000293.008000019938 27870462.938000079244 3951676.055000067223 60455.568244717 2024-05-25T13:38:16.343514+00:00 19994330.289999961853 29000292.952999949455 27870463.036999940872 3953453.005999923218 60455.568256186 2024-05-25T13:38:17.334521+00:00 19994330.291000008583 29000293.052000049502 27870462.965000029653 3956332.067000031006 60455.568267846 2024-05-25T13:38:18.341896+00:00 19994330.289000030607 29000292.960000000894 27870463.013000011444 3954376.917999982834 60455.568279500 2024-05-25T13:38:19.348775+00:00 19994330.287999991328 29000293.013999991119 27870462.971999999136 3953206.968999981880 60455.568290975 2024-05-25T13:38:20.340279+00:00 19994330.289999961853 29000292.975000008941 27870463.003999948502 3958045.078000069130 60455.568302635 2024-05-25T13:38:21.347654+00:00 19994330.291000008583 29000292.993000000715 27870463.090000029653 3954656.945999979973 60455.568314105 2024-05-25T13:38:22.338661+00:00 19994330.292000059038 29000293.031999990344 27870462.970000028610 3951054.062999964226 60455.568325764 2024-05-25T13:38:23.346036+00:00 19994330.287999991328 29000293.006999999285 27870462.932999968529 3948251.968000053894 60455.568337234 2024-05-25T13:38:24.337043+00:00 19994330.292999979109 29000293.015000019222 27870463.060999989510 3952773.983999968041 60455.568348894 2024-05-25T13:38:25.344418+00:00 19994330.286000009626 29000292.979999989271 27870462.990000009537 3953115.008000016212 60455.568360370 2024-05-25T13:38:26.335922+00:00 19994330.291000008583 29000293.006999999285 27870463.001999970526 3948172.962999939919 60455.568372023 2024-05-25T13:38:27.342801+00:00 19994330.286999940872 29000292.998999979347 27870462.991999980062 3950722.936999999918 60455.568383499 2024-05-25T13:38:28.334304+00:00 19994330.292000059038 29000292.993000030518 27870463.065000060946 3948743.029999998864 60455.568395153 2024-05-25T13:38:29.341183+00:00 19994330.287999991328 29000292.995999988168 27870462.935999989510 3951560.160999999847 60455.568406812 2024-05-25T13:38:30.348559+00:00 19994330.289000030607 29000293.028999980539 27870463.024999979883 3952449.910000000149 60455.568418282 2024-05-25T13:38:31.339565+00:00 19994330.293999910355 29000292.998000029474 27870462.939000010490 3952529.980999999214 60455.568429941 2024-05-25T13:38:32.346941+00:00 19994330.290000081062 29000292.968999978155 27870463.060999989510 3957306.951000000816 60455.568441411 2024-05-25T13:38:33.337948+00:00 19994330.289000030607 29000293.014999989420 27870463.000999998301 3954105.993000001181 60455.568453071 2024-05-25T13:38:34.345323+00:00 19994330.288999918848 29000293.021000031382 27870463.021999999881 3950782.080999999773 60455.568464546 2024-05-25T13:38:35.336826+00:00 19994330.287999991328 29000292.972999989986 27870462.929999988526 3953393.021999996156 60455.568476200 2024-05-25T13:38:36.343706+00:00 19994330.289000000805 29000293.008999999613 27870463.040000010282 3951408.962000004947 60455.568487676 2024-05-25T13:38:37.335209+00:00 19994330.287999998778 29000292.978999968618 27870463.020000010729 3953533.087999999989 60455.568499329 2024-05-25T13:38:38.342088+00:00 19994330.295000001788 29000293.024999979883 27870463.003999978304 3952771.846999994945 60455.568510805 2024-05-25T13:38:39.333591+00:00 19994330.290000010282 29000293.000000000000 27870462.962999999523 3949895.089000002015 60455.568522465 2024-05-25T13:38:40.340967+00:00 19994330.289999991655 29000292.997000098228 27870463.037000000477 3952809.967000000179 60455.568534119 2024-05-25T13:38:41.347846+00:00 19994330.287999998778 29000292.980999950320 27870462.988000009209 3958871.065000005066 60455.568545594 2024-05-25T13:38:42.339349+00:00 19994330.289000000805 29000292.986000061035 27870462.942000031471 3951183.012999997009 60455.568557248 2024-05-25T13:38:43.346228+00:00 19994330.287999991328 29000293.026999950409 27870463.063999950886 3953820.958000003826 60455.568568724 2024-05-25T13:38:44.337731+00:00 19994330.289000000805 29000292.988000039011 27870462.957000020891 3955732.000000000000 60455.568580377 2024-05-25T13:38:45.344611+00:00 19994330.293000008911 29000293.016999959946 27870463.030000030994 3955711.027999997139 60455.568591853 2024-05-25T13:38:46.336114+00:00 19994330.287999991328 29000292.993000030518 27870462.982999980450 3949145.002000004053 60455.568603513 2024-05-25T13:38:47.343489+00:00 19994330.291000008583 29000293.003000020981 27870463.024999979883 3950769.034999995958 60455.568614983 2024-05-25T13:38:48.334496+00:00 19994330.291999999434 29000293.003999948502 27870462.953999999911 3956024.880999996793 60455.568626642 2024-05-25T13:38:49.341871+00:00 19994330.287999991328 29000292.991999980062 27870463.018000010401 3952679.935000001919 60455.568638118 2024-05-25T13:38:50.333375+00:00 19994330.291000008583 29000293.013000011444 27870463.027000010014 3955268.199000000954 60455.568649772 2024-05-25T13:38:51.340254+00:00 19994330.286000009626 29000292.993000030518 27870462.993000030518 3951057.885999992024 60455.568661431 2024-05-25T13:38:52.347628+00:00 19994330.291000008583 29000292.992999911308 27870462.960999969393 3953319.975000008941 60455.568672901 2024-05-25T13:38:53.338636+00:00 19994330.289999961853 29000292.995000001043 27870463.004999998957 3954905.188999996055 60455.568684560 2024-05-25T13:38:54.346011+00:00 19994330.288000050932 29000292.998000029474 27870463.011000040919 3951239.914000004996 60455.568696036 2024-05-25T13:38:55.337515+00:00 19994330.291999999434 29000293.022999998182 27870462.975000020117 3953556.957000001799 60455.568707690 2024-05-25T13:38:56.344394+00:00 19994330.289999961853 29000292.991000000387 27870463.075999978930 3954783.004999995232 60455.568719165 2024-05-25T13:38:57.335897+00:00 19994330.289000030607 29000292.993000000715 27870462.937999960035 3952175.039999992121 60455.568730825 2024-05-25T13:38:58.343272+00:00 19994330.287999991328 29000293.003000009805 27870462.949000000954 3949104.949000000954 60455.568742295 2024-05-25T13:38:59.334279+00:00 19994330.290000021458 29000293.024000000209 27870462.990000009537 3949913.961000009906 60455.568753954 2024-05-25T13:39:00.341654+00:00 19994330.290999948978 29000292.974999990314 27870463.090000029653 3955545.104000002146 60455.568765608 2024-05-25T13:39:01.348534+00:00 19994330.289000030607 29000293.011999990791 27870463.049000021070 3956144.989999980200 60455.568777084 2024-05-25T13:39:02.340037+00:00 19994330.291999999434 29000292.993000000715 27870462.924999948591 3946831.938000022899 60455.568788738 2024-05-25T13:39:03.346916+00:00 19994330.291000008583 29000292.992000009865 27870462.960000038147 3946613.009000002872 60455.568800213 2024-05-25T13:39:04.338419+00:00 19994330.289000030607 29000293.013999998569 27870463.047999981791 3949330.993000001181 60455.568811873 2024-05-25T13:39:05.345794+00:00 19994330.286999940872 29000293.008999999613 27870463.026999950409 3948901.035999984015 60455.568823343 2024-05-25T13:39:06.336802+00:00 19994330.287999991328 29000292.977000001818 27870462.978000041097 3947717.974999994040 60455.568835002 2024-05-25T13:39:07.344177+00:00 19994330.292000059038 29000293.033999979496 27870463.001999970526 3950554.730000019073 60455.568846472 2024-05-25T13:39:08.335184+00:00 19994330.288999918848 29000293.003000020981 27870463.034000039101 3955817.266999990214 60455.568858131 2024-05-25T13:39:09.342559+00:00 19994330.292000059038 29000292.974999960512 27870462.992999911308 3957010.041000009049 60455.568869601 2024-05-25T13:39:10.333567+00:00 19994330.294000029564 29000293.010000050068 27870463.042000059038 3950932.009999989998 60455.568881261 2024-05-25T13:39:11.340942+00:00 19994330.286000009626 29000292.980999950320 27870462.971999999136 3955771.926999986172 60455.568892915 2024-05-25T13:39:12.347821+00:00 19994330.287999991328 29000293.005000051111 27870463.000000000000 3948437.994000018109 60455.568904391 2024-05-25T13:39:13.339324+00:00 19994330.291000008583 29000293.014999989420 27870463.000999998301 3946782.048999994993 60455.568916050 2024-05-25T13:39:14.346698+00:00 19994330.288999918848 29000292.993999961764 27870462.925000000745 3958199.930000007153 60455.568927520 2024-05-25T13:39:15.337706+00:00 19994330.287999991328 29000293.012000080198 27870463.021999981254 3953554.113999993075 60455.568939179 2024-05-25T13:39:16.345082+00:00 19994330.291000008583 29000292.996999979019 27870462.974000010639 3949663.015000015032 60455.568950655 2024-05-25T13:39:17.336585+00:00 19994330.289000030607 29000292.975999951363 27870463.045000020415 3952333.921999990940 60455.568962309 2024-05-25T13:39:18.343464+00:00 19994330.292999979109 29000293.016000028700 27870462.977000001818 3951374.016000003088 60455.568973784 2024-05-25T13:39:19.334967+00:00 19994330.289000030607 29000292.993999961764 27870462.998999979347 3948388.027999997139 60455.568985438 2024-05-25T13:39:20.341846+00:00 19994330.289000030607 29000293.006000038236 27870462.982000019401 3947466.960000007879 60455.568996914 2024-05-25T13:39:21.333349+00:00 19994330.288999918848 29000292.993000030518 27870463.070999979973 3950100.004999995232 60455.569008567 2024-05-25T13:39:22.340229+00:00 19994330.287999991328 29000293.005999919027 27870463.004999998957 3951501.873999983072 60455.569020227 2024-05-25T13:39:23.347604+00:00 19994330.290000081062 29000292.996000051498 27870462.983000040054 3955184.101999998093 60455.569031697 2024-05-25T13:39:24.338611+00:00 19994330.287999991328 29000292.985999941826 27870462.936999980360 3951670.976000010967 60455.569043356 2024-05-25T13:39:25.345986+00:00 19994330.294000029564 29000292.994000080973 27870463.085999969393 3955540.046999990940 60455.569054826 2024-05-25T13:39:26.336994+00:00 19994330.289999961853 29000293.018999930471 27870462.956000030041 3956095.004999995232 60455.569066486 2024-05-25T13:39:27.344369+00:00 19994330.286999940872 29000293.001999970526 27870462.958999991417 3950412.010000019800 60455.569077962 2024-05-25T13:39:28.335872+00:00 19994330.291000008583 29000292.996000051498 27870463.078000009060 3951713.958000003826 60455.569089615 2024-05-25T13:39:29.342751+00:00 19994330.289000030607 29000293.006000038236 27870462.965000029653 3956320.000999987125 60455.569101091 2024-05-25T13:39:30.334254+00:00 19994330.289000000805 29000292.985999941826 27870462.983999971300 3949410.925999999046 60455.569112750 2024-05-25T13:39:31.341630+00:00 19994330.291000001132 29000293.014000058174 27870463.074000000954 3954277.097000002861 60455.569124220 2024-05-25T13:39:32.332636+00:00 19994330.290000010282 29000292.975999951363 27870462.965000029653 3950624.027999997139 60455.569135880 2024-05-25T13:39:33.340012+00:00 19994330.290999989957 29000293.019000001252 27870462.980000019073 3949308.006000012159 60455.569147534 2024-05-25T13:39:34.346891+00:00 19994330.290999989957 29000293.000000011176 27870462.987999919802 3950735.023999989033 60455.569159009 2024-05-25T13:39:35.338393+00:00 19994330.287999998778 29000292.995999988168 27870463.026000019163 3952321.912000000011 60455.569170663 2024-05-25T13:39:36.345273+00:00 19994330.289000000805 29000293.001999989152 27870462.927000049502 3951612.155000030994 60455.569182139 2024-05-25T13:39:37.336777+00:00 19994330.289000000805 29000293.013999998569 27870463.105999950320 3953809.955999969970 60455.569193793 2024-05-25T13:39:38.343656+00:00 19994330.291000008583 29000292.997000008821 27870462.971999999136 3949720.801999986172 60455.569205268 2024-05-25T13:39:39.335159+00:00 19994330.287999991328 29000292.958000000566 27870462.937000039965 3951779.105000019073 60455.569216928 2024-05-25T13:39:40.342534+00:00 19994330.292999979109 29000293.046000000089 27870463.064999941736 3949638.969999969006 60455.569228398 2024-05-25T13:39:41.333542+00:00 19994330.290000021458 29000292.994000021368 27870462.986000061035 3952181.027000010014 60455.569240057 2024-05-25T13:39:42.340917+00:00 19994330.288999971002 29000293.010999981314 27870462.996999979019 3946024.949000000954 60455.569251711 2024-05-25T13:39:43.347796+00:00 19994330.287000000477 29000292.987999979407 27870462.939000010490 3948549.041000009049 60455.569263186 2024-05-25T13:39:44.339299+00:00 19994330.290000021458 29000293.005000051111 27870462.962000008672 3948866.982999979984 60455.569274846 2024-05-25T13:39:45.346674+00:00 19994330.290000021458 29000292.983999971300 27870463.047999981791 3951156.988000034820 60455.569286316 2024-05-25T13:39:46.337681+00:00 19994330.287999991328 29000293.007000029087 27870463.009999990463 3954311.059000014793 60455.569297975 2024-05-25T13:39:47.345056+00:00 19994330.292999979109 29000293.011999960989 27870462.988000039011 3952145.986999989022 60455.569309451 2024-05-25T13:39:48.336560+00:00 19994330.290000021458 29000292.986999988556 27870463.043999910355 3954839.071999967098 60455.569321105 2024-05-25T13:39:49.343439+00:00 19994330.288999971002 29000292.997000038624 27870462.997000098228 3950158.983000040054 60455.569332580 2024-05-25T13:39:50.334942+00:00 19994330.290000021458 29000293.004999939352 27870463.004000000656 3952551.009999989998 60455.569344240 2024-05-25T13:39:51.342318+00:00 19994330.287999991328 29000293.001000050455 27870462.932999998331 3949106.922999978065 60455.569355710 2024-05-25T13:39:52.333325+00:00 19994330.290000021458 29000293.000000000000 27870463.111000001431 3952086.008000016212 60455.569367369 2024-05-25T13:39:53.340699+00:00 19994330.290999948978 29000292.996999979019 27870462.962999999523 3953430.983999968041 60455.569379023 2024-05-25T13:39:54.347579+00:00 19994330.290000021458 29000292.978000041097 27870462.924000009894 3947220.997000039089 60455.569390499 2024-05-25T13:39:55.339083+00:00 19994330.289000030607 29000293.016999959946 27870462.993999991566 3951991.062999964226 60455.569402152 2024-05-25T13:39:56.345961+00:00 19994330.291000008583 29000292.976000070572 27870463.081999991089 3947892.987000048161 60455.569413628 2024-05-25T13:39:57.337464+00:00 19994330.289999961853 29000293.005999919027 27870462.974000010639 3949311.963999987114 60455.569425288 2024-05-25T13:39:58.344840+00:00 19994330.289000030607 29000293.039000030607 27870462.971000019461 3950531.941999971867 60455.569436757 2024-05-25T13:39:59.335847+00:00 19994330.288999918848 29000292.973999980837 27870463.087999999523 3949930.115999997128 60455.569448417 2024-05-25T13:40:00.343222+00:00 19994330.286000009626 29000292.981000069529 27870462.870999988168 3951152.984000027180 60455.569459887 2024-05-25T13:40:01.334229+00:00 19994330.295000080019 29000293.028000000864 27870463.074000000954 3948501.765999972820 60455.569471546 2024-05-25T13:40:02.341605+00:00 19994330.289999961853 29000292.985999941826 27870462.958000000566 3955275.194000006188 60455.569483017 2024-05-25T13:40:03.332612+00:00 19994330.289000030607 29000293.029000040144 27870463.103999968618 3949612.066000043880 60455.569494676 2024-05-25T13:40:04.339987+00:00 19994330.291999939829 29000292.996999979019 27870462.930000010878 3950467.970999956131 60455.569506329 2024-05-25T13:40:05.346866+00:00 19994330.287000060081 29000292.991999980062 27870462.969000041485 3954479.971000016201 60455.569517805 2024-05-25T13:40:06.338369+00:00 19994330.289999961853 29000292.991000059992 27870463.069999989122 3951378.013999999035 60455.569529459 2024-05-25T13:40:07.345249+00:00 19994330.289999961853 29000293.004999998957 27870462.916000008583 3952882.949999988079 60455.569540935 2024-05-25T13:40:08.336752+00:00 19994330.291000008583 29000292.977000001818 27870463.072999950498 3954199.123000026215 60455.569552594 2024-05-25T13:40:09.344127+00:00 19994330.287999991328 29000293.034999970347 27870462.903000000864 3949607.830999969970 60455.569564064 2024-05-25T13:40:10.335134+00:00 19994330.287000060081 29000293.004000000656 27870463.077000018209 3950636.128000020981 60455.569575723 2024-05-25T13:40:11.342509+00:00 19994330.292999979109 29000292.960999999195 27870462.991000059992 3954289.975000023842 60455.569587199 2024-05-25T13:40:12.334013+00:00 19994330.289000030607 29000293.033999990672 27870463.031999949366 3957537.978999971878 60455.569598853 2024-05-25T13:40:13.340892+00:00 19994330.288999918848 29000292.972999989986 27870462.952000018209 3954748.024999976158 60455.569610328 2024-05-25T13:40:14.332394+00:00 19994330.288000110537 29000293.000000000000 27870462.977000001818 3955208.950000048149 60455.569621982 2024-05-25T13:40:15.339274+00:00 19994330.291000008583 29000292.993000000715 27870463.008999940008 3946618.041999996174 60455.569633636 2024-05-25T13:40:16.346153+00:00 19994330.290999889374 29000293.008999999613 27870463.001000050455 3950225.992999970913 60455.569645112 2024-05-25T13:40:17.337656+00:00 19994330.289000030607 29000293.015999998897 27870463.085999969393 3953012.976999998093 60455.569656771 2024-05-25T13:40:18.345032+00:00 19994330.292000059038 29000292.988000009209 27870462.937999960035 3950121.998000026215 60455.569668247 2024-05-25T13:40:19.336535+00:00 19994330.288999918848 29000292.978999968618 27870463.044000029564 3953986.955999969970 60455.569679901 2024-05-25T13:40:20.343414+00:00 19994330.289000030607 29000293.040000021458 27870462.950000051409 3952397.041000009049 60455.569691371 2024-05-25T13:40:21.334421+00:00 19994330.289999961853 29000292.988000039011 27870463.028999920934 3952442.054000020027 60455.569703030 2024-05-25T13:40:22.341797+00:00 19994330.287000060081 29000293.012999951839 27870462.953000068665 3950442.921999990940 60455.569714500 2024-05-25T13:40:23.332804+00:00 19994330.289999999106 29000292.986000001431 27870463.067999958992 3954405.087000011932 60455.569726159 2024-05-25T13:40:24.340179+00:00 19994330.291000001132 29000292.981999989599 27870463.057000041008 3950309.964999973774 60455.569737813 2024-05-25T13:40:25.347058+00:00 19994330.291999999434 29000293.045000020415 27870462.949999928474 3953035.994000018109 60455.569749289 2024-05-25T13:40:26.338561+00:00 19994330.289999991655 29000292.958000000566 27870462.911000009626 3949043.967000008095 60455.569760948 2024-05-25T13:40:27.345936+00:00 19994330.289000000805 29000293.019000049680 27870463.085000038147 3950349.055999993812 60455.569772419 2024-05-25T13:40:28.336944+00:00 19994330.290000010282 29000292.991999980062 27870462.980999998748 3952931.928999959957 60455.569784078 2024-05-25T13:40:29.344319+00:00 19994330.288999989629 29000293.018000010401 27870463.015999998897 3950774.019000052940 60455.569795548 2024-05-25T13:40:30.335326+00:00 19994330.289000000805 29000293.002999901772 27870462.963000010699 3951223.054999948014 60455.569807207 2024-05-25T13:40:31.342701+00:00 19994330.291000008583 29000292.990000009537 27870463.032999988645 3948325.920000017155 60455.569818677 2024-05-25T13:40:32.333708+00:00 19994330.289000000805 29000292.981000069529 27870462.979999989271 3949117.083999990951 60455.569830337 2024-05-25T13:40:33.341084+00:00 19994330.291999999434 29000293.021999958903 27870462.999000009149 3952155.935000001919 60455.569841812 2024-05-25T13:40:34.332587+00:00 19994330.287000000477 29000293.009000059217 27870463.008999999613 3948460.962000011932 60455.569853466 2024-05-25T13:40:35.339466+00:00 19994330.289999991655 29000293.004999998957 27870463.043000008911 3950208.107999979984 60455.569865125 2024-05-25T13:40:36.346841+00:00 19994330.291999999434 29000292.965999960899 27870462.975999981165 3951400.876000047196 60455.569876595 2024-05-25T13:40:37.337849+00:00 19994330.287000000477 29000293.031000021845 27870462.972999989986 3949505.041999996174 60455.569888255 2024-05-25T13:40:38.345224+00:00 19994330.290000021458 29000292.983999971300 27870463.031000021845 3951808.958000003826 60455.569899730 2024-05-25T13:40:39.336727+00:00 19994330.287999991328 29000293.004000071436 27870462.969999969006 3946754.132999957073 60455.569911384 2024-05-25T13:40:40.343606+00:00 19994330.291999999434 29000292.979999899864 27870462.969000041485 3957595.928000032902 60455.569922860 2024-05-25T13:40:41.335109+00:00 19994330.290000021458 29000293.008000019938 27870463.011999960989 3951651.981999992859 60455.569934514 2024-05-25T13:40:42.341989+00:00 19994330.288999971002 29000293.016000028700 27870463.103000041097 3953462.039000033867 60455.569945990 2024-05-25T13:40:43.333492+00:00 19994330.290000021458 29000293.006999969482 27870462.904999971390 3952948.968999981880 60455.569957643 2024-05-25T13:40:44.340371+00:00 19994330.291999999434 29000292.996000051498 27870463.041999999434 3952794.960000038147 60455.569969113 2024-05-25T13:40:45.331378+00:00 19994330.286000009626 29000292.990999940783 27870462.921000000089 3952115.030999898911 60455.569980773 2024-05-25T13:40:46.338753+00:00 19994330.289999961853 29000293.022000070661 27870463.013999998569 3948237.057000041008 60455.569992432 2024-05-25T13:40:47.346128+00:00 19994330.291000008583 29000292.971000000834 27870463.005000051111 3947736.904999970924 60455.570003902 2024-05-25T13:40:48.337136+00:00 19994330.287999991328 29000292.993000000715 27870462.988999959081 3952843.040000081062 60455.570015561 2024-05-25T13:40:49.344511+00:00 19994330.293000038713 29000293.028999999166 27870463.108999971300 3948860.145999907982 60455.570027037 2024-05-25T13:40:50.336014+00:00 19994330.288999918848 29000292.997999999672 27870462.899999979883 3949597.888000010978 60455.570038691 2024-05-25T13:40:51.342893+00:00 19994330.292000059038 29000292.971999999136 27870463.052000049502 3951957.012000083923 60455.570050166 2024-05-25T13:40:52.334396+00:00 19994330.287000060081 29000293.031000021845 27870462.950999978930 3956252.935999989975 60455.570061821 2024-05-25T13:40:53.341276+00:00 19994330.288999918848 29000292.957999970764 27870462.980000019073 3950810.075999975204 60455.570073296 2024-05-25T13:40:54.332779+00:00 19994330.291000008583 29000293.026000019163 27870463.102000001818 3947496.893000007141 60455.570084950 2024-05-25T13:40:55.339658+00:00 19994330.286000009626 29000293.010999981314 27870462.927000049502 3953444.016999959946 60455.570096609 2024-05-25T13:40:56.347033+00:00 19994330.294999960810 29000292.980000019073 27870463.003000020981 3953707.074000000954 60455.570108085 2024-05-25T13:40:57.338536+00:00 19994330.289000030607 29000292.991000000387 27870463.004999998957 3959313.922000051010 60455.570119739 2024-05-25T13:40:58.345415+00:00 19994330.289999961853 29000293.020999971777 27870463.075999978930 3951927.044999957085 60455.570131214 2024-05-25T13:40:59.336919+00:00 19994330.288000110537 29000293.001000050455 27870462.944999929518 3952827.026000022888 60455.570142868 2024-05-25T13:41:00.343798+00:00 19994330.288999918848 29000293.009999990463 27870462.935000058264 3956798.980999947060 60455.570154344 2024-05-25T13:41:01.335302+00:00 19994330.289000030607 29000292.985000010580 27870463.011999960989 3952755.963000059128 60455.570165997 2024-05-25T13:41:02.342180+00:00 19994330.291999939829 29000292.998999949545 27870463.050999999046 3956806.061999917030 60455.570177473 2024-05-25T13:41:03.333684+00:00 19994330.291000008583 29000293.022999998182 27870463.029000040144 3952347.981000065804 60455.570189127 2024-05-25T13:41:04.340563+00:00 19994330.288000110537 29000293.008000019938 27870462.934999939054 3957315.113000034820 60455.570200603 2024-05-25T13:41:05.332066+00:00 19994330.291999939829 29000292.980000019073 27870463.029999971390 3953909.916000009049 60455.570212262 2024-05-25T13:41:06.339441+00:00 19994330.289000030607 29000292.985999941826 27870463.057000041008 3953702.011999965180 60455.570223916 2024-05-25T13:41:07.346321+00:00 19994330.286000009626 29000292.994000080973 27870462.932999998331 3950622.921000003815 60455.570235392 2024-05-25T13:41:08.337824+00:00 19994330.291999939829 29000293.013999938965 27870462.995999988168 3954681.046000003815 60455.570247051 2024-05-25T13:41:09.345199+00:00 19994330.287000060081 29000292.968999978155 27870462.989000011235 3956376.995999931823 60455.570258521 2024-05-25T13:41:10.336206+00:00 19994330.293999910355 29000293.016000028700 27870463.045000001788 3955042.945000051986 60455.570270180 2024-05-25T13:41:11.343581+00:00 19994330.288000110537 29000293.001999970526 27870462.917000010610 3955193.016000031959 60455.570281650 2024-05-25T13:41:12.334588+00:00 19994330.289999961853 29000293.001000050455 27870463.045999970287 3954657.000000000000 60455.570293310 2024-05-25T13:41:13.341964+00:00 19994330.289999961853 29000293.039000030607 27870462.955000009388 3952617.011999965180 60455.570304780 2024-05-25T13:41:14.332971+00:00 19994330.291000008583 29000292.967999938875 27870463.072000000626 3947925.965000032913 60455.570316439 2024-05-25T13:41:15.340346+00:00 19994330.289000030607 29000293.001999970526 27870463.008999999613 3958584.990999937057 60455.570327915 2024-05-25T13:41:16.331849+00:00 19994330.287999991328 29000293.011000040919 27870463.050000008196 3956711.039000033867 60455.570339569 2024-05-25T13:41:17.338728+00:00 19994330.289999999106 29000292.991999980062 27870462.992999970913 3952174.945999979973 60455.570351228 2024-05-25T13:41:18.346103+00:00 19994330.293000001460 29000292.996999979019 27870462.947000030428 3952034.083999990951 60455.570362698 2024-05-25T13:41:19.337111+00:00 19994330.287000000477 29000292.980000019073 27870462.982999980450 3953979.950999975204 60455.570374358 2024-05-25T13:41:20.344485+00:00 19994330.290000010282 29000293.009000059217 27870463.000000000000 3952388.019000052940 60455.570385828 2024-05-25T13:41:21.335493+00:00 19994330.291999999434 29000293.026999950409 27870462.994000021368 3950759.075999975204 60455.570397487 2024-05-25T13:41:22.342868+00:00 19994330.287999998778 29000292.993999961764 27870463.064000010490 3953341.993000030983 60455.570408957 2024-05-25T13:41:23.333876+00:00 19994330.286999989301 29000292.989000078291 27870462.875000000000 3953927.006000041962 60455.570420616 2024-05-25T13:41:24.341251+00:00 19994330.289000000805 29000292.986000001431 27870463.089999970049 3954601.984999895096 60455.570432086 2024-05-25T13:41:25.332258+00:00 19994330.291999999434 29000292.993999999017 27870462.981000009924 3953133.003000020981 60455.570443746 2024-05-25T13:41:26.339633+00:00 19994330.291000008583 29000293.006999999285 27870462.983000040054 3952808.991999983788 60455.570455216 2024-05-25T13:41:27.330640+00:00 19994330.289999991655 29000293.003000009805 27870463.021999958903 3951859.924000024796 60455.570466875 2024-05-25T13:41:28.338015+00:00 19994330.290000021458 29000293.012999981642 27870462.957000020891 3948962.070000051986 60455.570478534 2024-05-25T13:41:29.345390+00:00 19994330.289999991655 29000292.988000009209 27870463.008000019938 3952166.982999920845 60455.570490004 2024-05-25T13:41:30.336398+00:00 19994330.287999991328 29000293.027000010014 27870463.037999991328 3951464.740000010002 60455.570501664 2024-05-25T13:41:31.343773+00:00 19994330.287999991328 29000292.978999998420 27870463.032999988645 3951010.313000082970 60455.570513134 2024-05-25T13:41:32.334780+00:00 19994330.290000021458 29000292.981999989599 27870462.921000000089 3949339.955999969970 60455.570524794 2024-05-25T13:41:33.342155+00:00 19994330.288999971002 29000293.012000020593 27870463.041999939829 3953223.164999961853 60455.570536269 2024-05-25T13:41:34.333659+00:00 19994330.291000008583 29000292.996999979019 27870463.053000088781 3955806.874000072014 60455.570547923 2024-05-25T13:41:35.340538+00:00 19994330.293000038713 29000292.984000030905 27870462.974999900907 3955786.921000003815 60455.570559399 2024-05-25T13:41:36.332041+00:00 19994330.287000000477 29000293.017999950796 27870462.876000050455 3952487.042999982834 60455.570571052 2024-05-25T13:41:37.338920+00:00 19994330.289999961853 29000293.037000000477 27870463.133000019938 3954431.991999983788 60455.570582712 2024-05-25T13:41:38.346295+00:00 19994330.291000008583 29000292.979000028223 27870462.914999961853 3951118.903999925125 60455.570594182 2024-05-25T13:41:39.337303+00:00 19994330.287000000477 29000292.977999988943 27870463.075999978930 3952313.038000106812 60455.570605841 2024-05-25T13:41:40.344678+00:00 19994330.291000008583 29000293.025000039488 27870462.990000009537 3950693.051999927033 60455.570617311 2024-05-25T13:41:41.335685+00:00 19994330.291000008583 29000292.989000018686 27870463.022000070661 3959739.014000058174 60455.570628971 2024-05-25T13:41:42.343061+00:00 19994330.288999971002 29000293.005999919027 27870463.013999938965 3954718.962000011932 60455.570640441 2024-05-25T13:41:43.334067+00:00 19994330.291000068188 29000293.013000011444 27870462.922999981791 3952471.984999895096 60455.570652100 2024-05-25T13:41:44.341442+00:00 19994330.289999961853 29000292.965000029653 27870462.994000080973 3949384.023000001907 60455.570663576 2024-05-25T13:41:45.332946+00:00 19994330.287999991328 29000293.026000019163 27870463.054000001401 3954216.031000018120 60455.570675230 2024-05-25T13:41:46.339825+00:00 19994330.289000030607 29000292.991999980062 27870463.000999998301 3949092.952000021935 60455.570686705 2024-05-25T13:41:47.331328+00:00 19994330.287999991328 29000293.034999970347 27870463.035999998450 3953248.085000038147 60455.570698359 2024-05-25T13:41:48.338207+00:00 19994330.291999939829 29000292.958999991417 27870462.945000011474 3950984.023999928962 60455.570710018 2024-05-25T13:41:49.345583+00:00 19994330.291000008583 29000293.011999960989 27870462.979999989271 3949281.965000032913 60455.570721488 2024-05-25T13:41:50.336590+00:00 19994330.289000030607 29000292.999000068754 27870463.092000011355 3951721.866999983788 60455.570733148 2024-05-25T13:41:51.343965+00:00 19994330.289000030607 29000292.971999999136 27870462.944000009447 3949826.052000045776 60455.570744623 2024-05-25T13:41:52.335468+00:00 19994330.291000008583 29000293.005999919027 27870463.007999990135 3948148.988999962807 60455.570756277 2024-05-25T13:41:53.342347+00:00 19994330.287999991328 29000293.022999998182 27870462.956000000238 3954403.069000006188 60455.570767753 2024-05-25T13:41:54.333851+00:00 19994330.289999961853 29000292.994000080973 27870463.005999978632 3950558.011999965180 60455.570779406 2024-05-25T13:41:55.340730+00:00 19994330.289000030607 29000292.987999919802 27870462.978000041097 3948561.042000054847 60455.570790882 2024-05-25T13:41:56.332232+00:00 19994330.291000008583 29000293.031000021845 27870463.024999979883 3951443.934999942780 60455.570802536 2024-05-25T13:41:57.339112+00:00 19994330.291000008583 29000293.014000058174 27870463.065000001341 3950862.019000052940 60455.570814012 2024-05-25T13:41:58.330615+00:00 19994330.292999979109 29000292.973999980837 27870462.965000029653 3956055.008999944199 60455.570825671 2024-05-25T13:41:59.337990+00:00 19994330.288999918848 29000292.996000051498 27870462.988999959081 3951183.955000042915 60455.570837325 2024-05-25T13:42:00.344870+00:00 19994330.287000060081 29000292.995000001043 27870462.982999980450 3951168.106000065804 60455.570848801 2024-05-25T13:42:01.336373+00:00 19994330.289000030607 29000292.988000001758 27870463.002000030130 3951114.960999966133 60455.570860454 2024-05-25T13:42:02.343252+00:00 19994330.288999918848 29000293.006999999285 27870463.001999970526 3952335.906000018120 60455.570871930 2024-05-25T13:42:03.334755+00:00 19994330.291000008583 29000293.005000010133 27870463.000000000000 3955197.016999959946 60455.570883589 2024-05-25T13:42:04.342131+00:00 19994330.290000081062 29000292.999000001699 27870462.994000021368 3951684.006999969017 60455.570895059 2024-05-25T13:42:05.333138+00:00 19994330.288999918848 29000293.004000011832 27870462.991000059992 3951323.101999998093 60455.570906719 2024-05-25T13:42:06.340513+00:00 19994330.291000008583 29000293.008999969810 27870463.035999890417 3952668.963999987114 60455.570918189 2024-05-25T13:42:07.331520+00:00 19994330.290000081062 29000293.010000020266 27870462.986000061035 3953214.943000078201 60455.570929849 2024-05-25T13:42:08.338895+00:00 19994330.288999918848 29000292.993000000715 27870462.924000021070 3949298.018999934196 60455.570941318 2024-05-25T13:42:09.329903+00:00 19994330.287999991328 29000292.973000019789 27870463.092999938875 3948634.012000083923 60455.570952978 2024-05-25T13:42:10.337277+00:00 19994330.289000030607 29000293.011999960989 27870462.999000068754 3951157.946999907028 60455.570964632 2024-05-25T13:42:11.344157+00:00 19994330.289999999106 29000293.007000029087 27870462.993999961764 3950876.986999989022 60455.570976107 2024-05-25T13:42:12.335660+00:00 19994330.291999999434 29000292.988999959081 27870462.988000039011 3950003.043000102043 60455.570987761 2024-05-25T13:42:13.342539+00:00 19994330.291000001132 29000293.006000038236 27870462.985000010580 3947736.722000002861 60455.570999237 2024-05-25T13:42:14.334042+00:00 19994330.290000010282 29000292.983999971300 27870463.023999929428 3949627.393000007141 60455.571010896 2024-05-25T13:42:15.341418+00:00 19994330.287000000477 29000293.004999998957 27870462.980000019073 3947925.849999905098 60455.571022366 2024-05-25T13:42:16.332425+00:00 19994330.291999999434 29000293.026000019163 27870463.013000011444 3951281.988000034820 60455.571034025 2024-05-25T13:42:17.339800+00:00 19994330.289000000805 29000292.983999971300 27870462.973000049591 3952544.062999964226 60455.571045496 2024-05-25T13:42:18.330807+00:00 19994330.287000000477 29000292.998000029474 27870463.040999889374 3950571.921000003815 60455.571057155 2024-05-25T13:42:19.338182+00:00 19994330.290999978781 29000292.998000029474 27870462.929000020027 3947088.103000044823 60455.571068808 2024-05-25T13:42:20.345062+00:00 19994330.292000029236 29000292.980999950320 27870463.058000091463 3951725.973999977112 60455.571080284 2024-05-25T13:42:21.336565+00:00 19994330.288999971002 29000293.062000039965 27870463.025999899954 3948874.011999965180 60455.571091944 2024-05-25T13:42:22.343940+00:00 19994330.291000008583 29000292.947000030428 27870462.916000008583 3950449.011000037193 60455.571103414 2024-05-25T13:42:23.334947+00:00 19994330.286000009626 29000292.995999928564 27870462.953999999911 3949114.072999954224 60455.571115073 2024-05-25T13:42:24.342322+00:00 19994330.291000008583 29000293.019000049680 27870463.037000000477 3945574.930000067223 60455.571126543 2024-05-25T13:42:25.333330+00:00 19994330.288999971002 29000292.983999971300 27870463.098999999464 3953553.947999954224 60455.571138203 2024-05-25T13:42:26.340705+00:00 19994330.290000021458 29000293.029999971390 27870462.915999989957 3948262.943000078201 60455.571149672 2024-05-25T13:42:27.331712+00:00 19994330.291000008583 29000293.019000049680 27870463.052000001073 3944660.130999923218 60455.571161332 2024-05-25T13:42:28.339087+00:00 19994330.289999961853 29000292.983999971300 27870462.976000010967 3950774.045000075828 60455.571172808 2024-05-25T13:42:29.330591+00:00 19994330.291000008583 29000292.986000061035 27870463.004999998957 3947968.900999904145 60455.571184467 2024-05-25T13:42:30.337966+00:00 19994330.287999991328 29000292.997999910265 27870462.990000009537 3948384.957000017166 60455.571196121 2024-05-25T13:42:31.344845+00:00 19994330.290000021458 29000293.003000020981 27870463.047999981791 3948223.960000038147 60455.571207596 2024-05-25T13:42:32.336348+00:00 19994330.288999971002 29000292.993000030518 27870462.970000028610 3950175.008999944199 60455.571219251 2024-05-25T13:42:33.343227+00:00 19994330.289000030607 29000293.031000021845 27870463.010999981314 3951163.072000027169 60455.571230726 2024-05-25T13:42:34.334731+00:00 19994330.291000008583 29000292.945999979973 27870462.985000010580 3952169.981000065804 60455.571242386 2024-05-25T13:42:35.342105+00:00 19994330.287000000477 29000293.006000038236 27870463.037000000477 3952171.018999934196 60455.571253856 2024-05-25T13:42:36.333113+00:00 19994330.293999969959 29000293.001999970526 27870463.008000019938 3953192.958000063896 60455.571265515 2024-05-25T13:42:37.340488+00:00 19994330.290000021458 29000293.016000028700 27870462.965999960899 3953198.039999961853 60455.571276985 2024-05-25T13:42:38.331495+00:00 19994330.286999940872 29000293.024000000209 27870463.004000011832 3954306.980000019073 60455.571288644 2024-05-25T13:42:39.338869+00:00 19994330.290000081062 29000292.965999998152 27870462.977999988943 3951594.092000008095 60455.571300115 2024-05-25T13:42:40.329878+00:00 19994330.288999918848 29000293.015999998897 27870462.991000000387 3952000.955999969970 60455.571311774 2024-05-25T13:42:41.337253+00:00 19994330.290000081062 29000293.007999990135 27870462.975000020117 3948933.011999965180 60455.571323427 2024-05-25T13:42:42.344132+00:00 19994330.289999961853 29000293.018000010401 27870463.046999990940 3952374.086000084877 60455.571334903 2024-05-25T13:42:43.335635+00:00 19994330.292000059038 29000292.971000019461 27870462.975999951363 3951161.821999907028 60455.571346562 2024-05-25T13:42:44.343011+00:00 19994330.287999991328 29000292.986999988556 27870463.053000088781 3950231.968000053894 60455.571358033 2024-05-25T13:42:45.334018+00:00 19994330.289999961853 29000292.992000009865 27870463.023999929428 3951124.011999965180 60455.571369692 2024-05-25T13:42:46.341393+00:00 19994330.289000030607 29000293.008999969810 27870462.947000030428 3948628.082000017166 60455.571381162 2024-05-25T13:42:47.332400+00:00 19994330.288999918848 29000293.018000010401 27870462.963999990374 3951429.024999976158 60455.571392822 2024-05-25T13:42:48.339775+00:00 19994330.290000081062 29000292.994000021368 27870462.983999971300 3956782.945000051986 60455.571404291 2024-05-25T13:42:49.330782+00:00 19994330.289999961853 29000293.022999998182 27870463.034000039101 3954890.024999976158 60455.571415951 2024-05-25T13:42:50.338158+00:00 19994330.291000008583 29000292.983999971300 27870463.052000049502 3954774.967000008095 60455.571427427 2024-05-25T13:42:51.329661+00:00 19994330.291000008583 29000292.988000039011 27870462.975000020117 3952292.065999985207 60455.571439080 2024-05-25T13:42:52.336540+00:00 19994330.286999940872 29000293.018000010401 27870462.967999938875 3952682.891000031959 60455.571450740 2024-05-25T13:42:53.343915+00:00 19994330.293000098318 29000292.983999971300 27870463.057000041008 3954534.115999937057 60455.571462210 2024-05-25T13:42:54.334922+00:00 19994330.286999940872 29000292.977000001818 27870462.944000009447 3954065.027999997139 60455.571473869 2024-05-25T13:42:55.342297+00:00 19994330.291000008583 29000293.017000019550 27870462.971999999136 3948413.963000059128 60455.571485345 2024-05-25T13:42:56.333801+00:00 19994330.287999991328 29000293.000000000000 27870463.036000009626 3947071.875000000000 60455.571496999 2024-05-25T13:42:57.340680+00:00 19994330.287999991328 29000292.991999980062 27870463.029999971390 3953717.133999944199 60455.571508474 2024-05-25T13:42:58.332183+00:00 19994330.292999979109 29000293.001999970526 27870462.863999959081 3952086.024000049103 60455.571520128 2024-05-25T13:42:59.339062+00:00 19994330.290000081062 29000293.008000019938 27870463.182000041008 3950743.875000000000 60455.571531604 2024-05-25T13:43:00.330565+00:00 19994330.289999961853 29000293.009999990463 27870462.888000011444 3953271.090999999084 60455.571543258 2024-05-25T13:43:01.337444+00:00 19994330.289000030607 29000292.978999968618 27870463.095999959856 3949296.942000002135 60455.571554917 2024-05-25T13:43:02.344820+00:00 19994330.287999991328 29000293.016000028700 27870462.938999999315 3952775.085999996867 60455.571566387 2024-05-25T13:43:03.335827+00:00 19994330.289999961853 29000293.018000010401 27870463.006000000983 3951230.950000002980 60455.571578046 2024-05-25T13:43:04.343202+00:00 19994330.289999999106 29000292.990000009537 27870462.986999999732 3953592.976999998093 60455.571589522 2024-05-25T13:43:05.334705+00:00 19994330.291000001132 29000293.006999969482 27870462.992000009865 3952301.050000001211 60455.571601176 2024-05-25T13:43:06.341585+00:00 19994330.287999998778 29000292.945999979973 27870463.054999988526 3951549.989999997895 60455.571612651 2024-05-25T13:43:07.333088+00:00 19994330.293999999762 29000293.059000018984 27870462.967000011355 3957243.987000002991 60455.571624305 2024-05-25T13:43:08.339967+00:00 19994330.289000000805 29000292.985000010580 27870463.039000000805 3947321.015999995172 60455.571635781 2024-05-25T13:43:09.331469+00:00 19994330.287000000477 29000292.981999989599 27870462.938999980688 3952879.016000003088 60455.571647440 2024-05-25T13:43:10.338845+00:00 19994330.289000000805 29000292.994000080973 27870463.027000010014 3950754.021999999881 60455.571658910 2024-05-25T13:43:11.329852+00:00 19994330.289999991655 29000293.003999948502 27870462.993000000715 3952425.957000001799 60455.571670569 2024-05-25T13:43:12.337228+00:00 19994330.289999991655 29000293.032000061125 27870462.977000001818 3952394.968999996781 60455.571682229 2024-05-25T13:43:13.344602+00:00 19994330.289000000805 29000292.962999939919 27870463.018000010401 3953578.979000002146 60455.571693699 2024-05-25T13:43:14.335610+00:00 19994330.293000008911 29000293.019999980927 27870463.025999959558 3952758.049999997020 60455.571705359 2024-05-25T13:43:15.342985+00:00 19994330.291999999434 29000293.008999999613 27870462.998000029474 3949205.956000008155 60455.571716829 2024-05-25T13:43:16.333993+00:00 19994330.285999979824 29000292.984000001103 27870462.910000029951 3953072.994999989867 60455.571728488 2024-05-25T13:43:17.341368+00:00 19994330.287000000477 29000292.999000009149 27870463.069999989122 3950396.076000005007 60455.571739958 2024-05-25T13:43:18.332375+00:00 19994330.292999979109 29000293.015999991447 27870462.976000010967 3946495.013999999035 60455.571751617 2024-05-25T13:43:19.339750+00:00 19994330.287000000477 29000292.955000009388 27870463.048999968916 3946945.877000004053 60455.571763088 2024-05-25T13:43:20.330757+00:00 19994330.289000030607 29000293.050999999046 27870462.912999991328 3950309.954999998212 60455.571774747 2024-05-25T13:43:21.338133+00:00 19994330.292999979109 29000292.995999988168 27870463.010000050068 3948302.054000005126 60455.571786217 2024-05-25T13:43:22.329140+00:00 19994330.290000021458 29000292.971000019461 27870463.046000000089 3952965.974999994040 60455.571797877 2024-05-25T13:43:23.336515+00:00 19994330.289999961853 29000293.002999991179 27870463.026000019163 3951098.130999996793 60455.571809536 2024-05-25T13:43:24.343890+00:00 19994330.290000021458 29000293.005999978632 27870462.942999958992 3952042.965000004042 60455.571821006 2024-05-25T13:43:25.334897+00:00 19994330.287999991328 29000293.016000028700 27870463.077999949455 3960290.017000005115 60455.571832665 2024-05-25T13:43:26.342272+00:00 19994330.287999991328 29000293.008999999613 27870462.971000079066 3951133.025999993086 60455.571844141 2024-05-25T13:43:27.333776+00:00 19994330.291000008583 29000292.981000009924 27870463.006999969482 3952279.986000000965 60455.571855795 2024-05-25T13:43:28.340655+00:00 19994330.289000030607 29000293.010999981314 27870462.968999978155 3949437.937000005972 60455.571867265 2024-05-25T13:43:29.331662+00:00 19994330.293999969959 29000293.008999999613 27870463.016000028700 3955365.938999996055 60455.571878924 2024-05-25T13:43:30.339037+00:00 19994330.288999971002 29000292.976000010967 27870462.957000020891 3951570.005999996793 60455.571890394 2024-05-25T13:43:31.330045+00:00 19994330.287999991328 29000293.018000010401 27870463.048999909312 3949128.178000003099 60455.571902053 2024-05-25T13:43:32.337420+00:00 19994330.288000110537 29000292.982999980450 27870463.046000000089 3952564.847999989986 60455.571913524 2024-05-25T13:43:33.328427+00:00 19994330.290999889374 29000293.001999970526 27870462.937000039965 3947612.011000006925 60455.571925183 2024-05-25T13:43:34.335802+00:00 19994330.289000030607 29000293.021000031382 27870462.999000068754 3950451.889999986161 60455.571936842 2024-05-25T13:43:35.343177+00:00 19994330.290000081062 29000293.001000050455 27870463.010999921709 3953151.120000004768 60455.571948312 2024-05-25T13:43:36.334185+00:00 19994330.290999889374 29000292.969999909401 27870463.022999998182 3956250.016000003088 60455.571959972 2024-05-25T13:43:37.341560+00:00 19994330.288000110537 29000292.999000068754 27870462.949000000954 3953114.972000002861 60455.571971442 2024-05-25T13:43:38.332566+00:00 19994330.290999889374 29000293.008000019938 27870463.004999998957 3954499.094000012148 60455.571983101 2024-05-25T13:43:39.339942+00:00 19994330.292000059038 29000293.004999998957 27870463.116000059992 3953457.949999988079 60455.571994571 2024-05-25T13:43:40.330949+00:00 19994330.287999991328 29000293.015999909490 27870462.906000021845 3954481.979000002146 60455.572006231 2024-05-25T13:43:41.338324+00:00 19994330.289000030607 29000292.985000010580 27870463.080000009388 3949867.006000012159 60455.572017700 2024-05-25T13:43:42.329332+00:00 19994330.289999961853 29000293.009000059217 27870462.922999989241 3951934.997999995947 60455.572029360 2024-05-25T13:43:43.336707+00:00 19994330.289999961853 29000292.993999961764 27870463.000999998301 3952716.083999990951 60455.572041014 2024-05-25T13:43:44.343586+00:00 19994330.288000110537 29000292.975999951363 27870462.971999999136 3949374.839000015985 60455.572052490 2024-05-25T13:43:45.335089+00:00 19994330.291999939829 29000293.036000009626 27870463.059999998659 3952851.022999972105 60455.572064149 2024-05-25T13:43:46.342465+00:00 19994330.291000008583 29000293.012000080198 27870462.933999989182 3955221.054000020027 60455.572075619 2024-05-25T13:43:47.333472+00:00 19994330.287999991328 29000292.963999990374 27870463.021000001580 3946454.975999981165 60455.572087279 2024-05-25T13:43:48.340847+00:00 19994330.289999961853 29000292.996999979019 27870463.022000011057 3951539.050000011921 60455.572098754 2024-05-25T13:43:49.332350+00:00 19994330.289000030607 29000293.018999930471 27870463.032000008970 3953281.928999990225 60455.572110408 2024-05-25T13:43:50.339229+00:00 19994330.291000008583 29000292.980000019073 27870462.969999969006 3953787.012000023853 60455.572121884 2024-05-25T13:43:51.330732+00:00 19994330.286000009626 29000293.016000028700 27870462.987000048161 3953860.044999986887 60455.572133543 2024-05-25T13:43:52.338108+00:00 19994330.294000029564 29000292.999000001699 27870463.014999989420 3954148.986000000965 60455.572145013 2024-05-25T13:43:53.329115+00:00 19994330.287999991328 29000292.986999999732 27870462.985000010580 3948798.977999985218 60455.572156667 2024-05-25T13:43:54.335994+00:00 19994330.291999939829 29000293.015999998897 27870463.046999990940 3951174.016000003088 60455.572168326 2024-05-25T13:43:55.343369+00:00 19994330.290000081062 29000292.960999999195 27870462.991999980062 3950268.964000015985 60455.572179802 2024-05-25T13:43:56.334872+00:00 19994330.286999940872 29000293.037000000477 27870462.989000018686 3950992.067000002135 60455.572191455 2024-05-25T13:43:57.341751+00:00 19994330.289000030607 29000292.974999990314 27870463.010999981314 3947869.945999979973 60455.572202931 2024-05-25T13:43:58.333255+00:00 19994330.291000001132 29000293.006999999285 27870462.975000020117 3949645.028000026941 60455.572214585 2024-05-25T13:43:59.340134+00:00 19994330.287999998778 29000293.013000011444 27870462.991999920458 3951823.047999978065 60455.572226061 2024-05-25T13:44:00.331637+00:00 19994330.294999990612 29000293.017000019550 27870463.034000039101 3951570.034999995958 60455.572237714 2024-05-25T13:44:01.338517+00:00 19994330.287000000477 29000292.998999949545 27870462.949000000954 3954162.982000023127 60455.572249190 2024-05-25T13:44:02.330020+00:00 19994330.290000010282 29000292.994000021368 27870462.925000071526 3949847.007999985944 60455.572260850 2024-05-25T13:44:03.337395+00:00 19994330.287999998778 29000292.995999988168 27870463.058999899775 3952894.941000015009 60455.572272319 2024-05-25T13:44:04.328402+00:00 19994330.289999991655 29000292.990000009537 27870463.003000020981 3948767.026999980211 60455.572283979 2024-05-25T13:44:05.335777+00:00 19994330.289000000805 29000293.014999989420 27870463.027000069618 3948904.034999995958 60455.572295633 2024-05-25T13:44:06.342656+00:00 19994330.289000000805 29000293.015000049025 27870462.992999911308 3948511.930999993812 60455.572307108 2024-05-25T13:44:07.334160+00:00 19994330.292999979109 29000292.967999991030 27870462.971999999136 3954001.971000016201 60455.572318762 2024-05-25T13:44:08.341039+00:00 19994330.287000000477 29000292.991999980062 27870463.013000011444 3948455.023999989033 60455.572330238 2024-05-25T13:44:09.332542+00:00 19994330.291000008583 29000292.995999988168 27870463.027000069618 3951302.040000020992 60455.572341891 2024-05-25T13:44:10.339421+00:00 19994330.291999999434 29000293.011999960989 27870462.971999999136 3952649.945999979973 60455.572353367 2024-05-25T13:44:11.330924+00:00 19994330.287999991328 29000292.995000001043 27870462.968999978155 3952291.972999989986 60455.572365026 2024-05-25T13:44:12.338300+00:00 19994330.289000030607 29000293.017000079155 27870463.087999939919 3949592.100000023842 60455.572376497 2024-05-25T13:44:13.329307+00:00 19994330.289999961853 29000292.990999940783 27870463.054000020027 3952185.953000009060 60455.572388156 2024-05-25T13:44:14.336682+00:00 19994330.291000008583 29000293.024000048637 27870462.874000068754 3951504.937999964226 60455.572399810 2024-05-25T13:44:15.343561+00:00 19994330.289000030607 29000292.975000020117 27870463.028000000864 3950438.979000031948 60455.572411286 2024-05-25T13:44:16.335064+00:00 19994330.291000008583 29000293.010999921709 27870462.966999888420 3952997.019999980927 60455.572422939 2024-05-25T13:44:17.341944+00:00 19994330.285999950022 29000292.983999971300 27870463.066000100225 3950280.088999987114 60455.572434415 2024-05-25T13:44:18.333447+00:00 19994330.293000038713 29000293.001000050455 27870463.021999958903 3951436.972000002861 60455.572446074 2024-05-25T13:44:19.340822+00:00 19994330.285999950022 29000293.004000071436 27870462.943999998271 3952732.969000041019 60455.572457545 2024-05-25T13:44:20.331829+00:00 19994330.291999999434 29000293.002999901772 27870463.002999998629 3953829.072999954224 60455.572469204 2024-05-25T13:44:21.339204+00:00 19994330.289000030607 29000292.986000061035 27870462.996000010520 3953281.833000003826 60455.572480674 2024-05-25T13:44:22.330212+00:00 19994330.288999971002 29000293.016999959946 27870463.031999990344 3952422.113000034820 60455.572492333 2024-05-25T13:44:23.337587+00:00 19994330.291999999434 29000292.988999959081 27870462.981999989599 3955036.953000009060 60455.572503803 2024-05-25T13:44:24.328594+00:00 19994330.290000081062 29000293.014000058174 27870462.939000010490 3951835.057999968994 60455.572515463 2024-05-25T13:44:25.335969+00:00 19994330.289999961853 29000293.001000050455 27870463.052999999374 3951585.003000020981 60455.572527116 2024-05-25T13:44:26.342848+00:00 19994330.289000030607 29000293.013000011444 27870462.988000009209 3950565.974999963772 60455.572538592 2024-05-25T13:44:27.334352+00:00 19994330.288999918848 29000293.009999990463 27870463.083999991417 3950868.972000002861 60455.572550252 2024-05-25T13:44:28.341726+00:00 19994330.290000081062 29000292.977000001818 27870462.911999970675 3953617.039000033867 60455.572561721 2024-05-25T13:44:29.332734+00:00 19994330.289999961853 29000292.993000000715 27870462.954000059515 3954061.011999965180 60455.572573381 2024-05-25T13:44:30.340109+00:00 19994330.291000008583 29000293.013999998569 27870463.098999980837 3950558.980000019073 60455.572584851 2024-05-25T13:44:31.331116+00:00 19994330.291999939829 29000292.999000001699 27870462.953999999911 3953057.000999987125 60455.572596510 2024-05-25T13:44:32.338491+00:00 19994330.285000089556 29000292.969999998808 27870463.044000029564 3949205.979000031948 60455.572607980 2024-05-25T13:44:33.329498+00:00 19994330.292999979109 29000293.009999990463 27870462.975999951363 3948646.074999988079 60455.572619640 2024-05-25T13:44:34.336874+00:00 19994330.286000009626 29000293.005000028759 27870462.988000039011 3953294.983999968041 60455.572631116 2024-05-25T13:44:35.328376+00:00 19994330.288999918848 29000293.001999970526 27870462.956999961287 3949193.967000008095 60455.572642769 2024-05-25T13:44:36.335256+00:00 19994330.290000081062 29000293.005000028759 27870463.034000039101 3951257.947000027169 60455.572654428 2024-05-25T13:44:37.342631+00:00 19994330.291999939829 29000292.971000019461 27870463.022999998182 3957080.032000004780 60455.572665899 2024-05-25T13:44:38.333639+00:00 19994330.290000081062 29000293.039999961853 27870463.008999940008 3948762.932999968994 60455.572677558 2024-05-25T13:44:39.341014+00:00 19994330.289999961853 29000292.989000018686 27870462.971000079066 3953218.976000010967 60455.572689028 2024-05-25T13:44:40.332021+00:00 19994330.291999939829 29000293.008999999613 27870462.988999959081 3952604.102999985218 60455.572700688 2024-05-25T13:44:41.339396+00:00 19994330.286000009626 29000293.009999990463 27870463.018000010401 3953926.069000006188 60455.572712163 2024-05-25T13:44:42.330899+00:00 19994330.290000081062 29000292.990000009537 27870463.029000040144 3956697.935000001919 60455.572723817 2024-05-25T13:44:43.337778+00:00 19994330.289999961853 29000292.990000009537 27870462.967999938875 3954512.976000010967 60455.572735293 2024-05-25T13:44:44.329282+00:00 19994330.287999991328 29000292.995999988168 27870463.062999960035 3953971.013000010978 60455.572746952 2024-05-25T13:44:45.336657+00:00 19994330.292000059038 29000292.962000008672 27870462.941000100225 3951127.017000020016 60455.572758422 2024-05-25T13:44:46.327664+00:00 19994330.287999991328 29000293.053999960423 27870463.037999991328 3953975.032999991905 60455.572770081 2024-05-25T13:44:47.335040+00:00 19994330.291999939829 29000292.977000001818 27870462.916999939829 3954437.916999996174 60455.572781735 2024-05-25T13:44:48.341919+00:00 19994330.289000030607 29000293.019000049680 27870463.013000011444 3953071.964999973774 60455.572793211 2024-05-25T13:44:49.333422+00:00 19994330.287999991328 29000293.000999931246 27870462.993000030518 3954645.100000023842 60455.572804864 2024-05-25T13:44:50.340301+00:00 19994330.292000059038 29000292.991000059992 27870463.059000018984 3952556.993999958038 60455.572816340 2024-05-25T13:44:51.331804+00:00 19994330.286999940872 29000293.003000020981 27870463.000999931246 3954036.041000009049 60455.572827999 2024-05-25T13:44:52.339179+00:00 19994330.291999999434 29000293.006999969482 27870462.943000078201 3956494.036000012886 60455.572839470 2024-05-25T13:44:53.330186+00:00 19994330.287999998778 29000292.985999941826 27870463.015999909490 3953352.000999987125 60455.572851129 2024-05-25T13:44:54.337562+00:00 19994330.291999999434 29000293.009000059217 27870463.012000080198 3952423.881000041962 60455.572862605 2024-05-25T13:44:55.329065+00:00 19994330.290000010282 29000292.996999979019 27870463.006999969482 3952163.977999985218 60455.572874259 2024-05-25T13:44:56.335944+00:00 19994330.288999989629 29000292.986999988556 27870463.092000011355 3957929.129999995232 60455.572885734 2024-05-25T13:44:57.327447+00:00 19994330.292000010610 29000293.008000019938 27870462.912999991328 3955443.992999970913 60455.572897388 2024-05-25T13:44:58.334327+00:00 19994330.286999989301 29000293.004999998957 27870462.993000000715 3953832.841000020970 60455.572909047 2024-05-25T13:44:59.341702+00:00 19994330.288000021130 29000293.008999940008 27870463.070000011474 3957588.083000003826 60455.572920518 2024-05-25T13:45:00.332709+00:00 19994330.291999999434 29000293.000000000000 27870462.875000000000 3951077.013000010978 60455.572932171 2024-05-25T13:45:01.339588+00:00 19994330.289999991655 29000292.982000108808 27870463.102000001818 3950665.056999980938 60455.572943647 2024-05-25T13:45:02.331091+00:00 19994330.293000008911 29000293.021999958903 27870462.980999991298 3948204.976999998093 60455.572955307 2024-05-25T13:45:03.338467+00:00 19994330.287000000477 29000292.965999960899 27870462.972999989986 3953822.988000034820 60455.572966776 2024-05-25T13:45:04.329474+00:00 19994330.288999971002 29000293.018000010401 27870463.035000029951 3956301.012999951839 60455.572978436 2024-05-25T13:45:05.336849+00:00 19994330.289000030607 29000293.027000069618 27870463.012999981642 3953510.938000022899 60455.572989906 2024-05-25T13:45:06.327856+00:00 19994330.289999961853 29000292.960999999195 27870462.983000010252 3952371.032999991905 60455.573001565 2024-05-25T13:45:07.335231+00:00 19994330.289000030607 29000293.028999999166 27870463.025000009686 3953614.084999979008 60455.573013219 2024-05-25T13:45:08.342111+00:00 19994330.291000008583 29000292.982000008225 27870462.960999969393 3952524.789000033867 60455.573024695 2024-05-25T13:45:09.333614+00:00 19994330.289999961853 29000292.993999999017 27870462.936000049114 3954776.157999991905 60455.573036354 2024-05-25T13:45:10.340989+00:00 19994330.290000021458 29000292.991000000387 27870463.063999950886 3956078.959999979008 60455.573047824 2024-05-25T13:45:11.331996+00:00 19994330.290000021458 29000292.993999991566 27870462.977000001818 3954067.957000017166 60455.573059483 2024-05-25T13:45:12.339371+00:00 19994330.288999971002 29000293.018999990076 27870463.016000028700 3955372.045000017155 60455.573070954 2024-05-25T13:45:13.330378+00:00 19994330.287999991328 29000292.977000031620 27870463.032000008970 3954895.992999970913 60455.573082613 2024-05-25T13:45:14.337754+00:00 19994330.291000008583 29000292.996999979019 27870462.967999991030 3957289.055000067223 60455.573094089 2024-05-25T13:45:15.329256+00:00 19994330.291000008583 29000293.051999989897 27870462.963999990374 3956287.962999939919 60455.573105742 2024-05-25T13:45:16.336136+00:00 19994330.289999961853 29000292.965000029653 27870463.018000070006 3951635.032000064850 60455.573117218 2024-05-25T13:45:17.327640+00:00 19994330.290000021458 29000292.976000010967 27870462.997999910265 3952368.842999935150 60455.573128872 2024-05-25T13:45:18.334518+00:00 19994330.288999971002 29000293.025999959558 27870463.059000018984 3952048.141999959946 60455.573140531 2024-05-25T13:45:19.341894+00:00 19994330.289000030607 29000292.997000038624 27870462.943000078201 3951966.039000033867 60455.573152001 2024-05-25T13:45:20.332900+00:00 19994330.289999961853 29000293.023999989033 27870463.065999981016 3956194.891000031959 60455.573163661 2024-05-25T13:45:21.340276+00:00 19994330.289000030607 29000292.969999969006 27870462.968999978155 3950724.001999973785 60455.573175130 2024-05-25T13:45:22.331283+00:00 19994330.289999961853 29000293.004999998957 27870463.005999919027 3950987.088000059128 60455.573186790 2024-05-25T13:45:23.338658+00:00 19994330.289000030607 29000293.033999979496 27870462.925999999046 3955343.921999930870 60455.573198260 2024-05-25T13:45:24.329666+00:00 19994330.291000008583 29000292.980000019073 27870463.020000100136 3959659.022000073921 60455.573209920 2024-05-25T13:45:25.337041+00:00 19994330.291000008583 29000293.032000061125 27870463.000999931246 3954880.970999956131 60455.573221389 2024-05-25T13:45:26.328048+00:00 19994330.289000030607 29000292.959999918938 27870463.057999968529 3958063.120999931823 60455.573233049 2024-05-25T13:45:27.335423+00:00 19994330.289999961853 29000293.004999998957 27870462.968000050634 3954373.863000034820 60455.573244709 2024-05-25T13:45:28.342799+00:00 19994330.289000030607 29000293.024000048637 27870463.047000050545 3953395.075000048149 60455.573256178 2024-05-25T13:45:29.333806+00:00 19994330.291999939829 29000292.975999951363 27870463.014999989420 3956219.930999993812 60455.573267838 2024-05-25T13:45:30.341181+00:00 19994330.287999991328 29000292.976000070572 27870462.967000011355 3954879.105000019073 60455.573279308 2024-05-25T13:45:31.332188+00:00 19994330.289000030607 29000293.005999919027 27870462.967999938875 3958360.972999929916 60455.573290967 2024-05-25T13:45:32.339563+00:00 19994330.292999979109 29000293.028000000864 27870463.011999960989 3953213.943000078201 60455.573302443 2024-05-25T13:45:33.331066+00:00 19994330.287000060081 29000293.007000088692 27870462.997000098228 3953182.141999959946 60455.573314097 2024-05-25T13:45:34.337945+00:00 19994330.291999939829 29000292.980999950320 27870463.025999899954 3956408.953999996185 60455.573325573 2024-05-25T13:45:35.329449+00:00 19994330.287999991328 29000293.004999998957 27870462.975000020117 3954555.957999945153 60455.573337226 2024-05-25T13:45:36.336328+00:00 19994330.285000089556 29000292.994000080973 27870463.022999998182 3957285.909000039101 60455.573348702 2024-05-25T13:45:37.327831+00:00 19994330.292999979109 29000292.978999968618 27870462.954999998212 3955582.093000053894 60455.573360356 2024-05-25T13:45:38.334710+00:00 19994330.291000008583 29000293.008000019938 27870462.988000009209 3950453.940999985207 60455.573372009 2024-05-25T13:45:39.341590+00:00 19994330.288999918848 29000292.977999929339 27870463.041999999434 3950392.991999983788 60455.573383485 2024-05-25T13:45:40.333093+00:00 19994330.290000081062 29000293.035000089556 27870462.971999991685 3951727.008999944199 60455.573395144 2024-05-25T13:45:41.340468+00:00 19994330.288999918848 29000292.986999988556 27870463.006000008434 3957686.975000023842 60455.573406614 2024-05-25T13:45:42.331475+00:00 19994330.291000008583 29000293.016999959946 27870463.041000008583 3953491.032000064850 60455.573418274 2024-05-25T13:45:43.338851+00:00 19994330.289000030607 29000293.017999999225 27870462.981000009924 3950250.003999948967 60455.573429744 2024-05-25T13:45:44.329857+00:00 19994330.289999961853 29000292.984999988228 27870462.936999980360 3954449.973999977112 60455.573441403 2024-05-25T13:45:45.337233+00:00 19994330.291000008583 29000292.999000001699 27870462.956000000238 3953096.991000055801 60455.573452879 2024-05-25T13:45:46.328736+00:00 19994330.289999999106 29000292.995000019670 27870463.111000001431 3949928.120000004768 60455.573464532 2024-05-25T13:45:47.335616+00:00 19994330.287999998778 29000293.007999990135 27870463.019999980927 3954042.924999951851 60455.573476008 2024-05-25T13:45:48.327119+00:00 19994330.291999999434 29000292.983000010252 27870462.941000040621 3949705.070000051986 60455.573487662 2024-05-25T13:45:49.333998+00:00 19994330.289000000805 29000293.006999999285 27870463.018999990076 3952715.870000004768 60455.573499321 2024-05-25T13:45:50.341373+00:00 19994330.288999989629 29000293.022999998182 27870463.047999981791 3948926.097999929916 60455.573510791 2024-05-25T13:45:51.332380+00:00 19994330.287000019103 29000292.986999988556 27870462.953000009060 3948936.984000086784 60455.573522451 2024-05-25T13:45:52.339755+00:00 19994330.289999991655 29000292.995999988168 27870463.032999988645 3950838.942999958992 60455.573533921 2024-05-25T13:45:53.330762+00:00 19994330.291000008583 29000293.009999990463 27870462.949999991804 3953767.000999927986 60455.573545580 2024-05-25T13:45:54.338138+00:00 19994330.290999978781 29000293.017000019550 27870463.055999990553 3951920.086000084877 60455.573557050 2024-05-25T13:45:55.329145+00:00 19994330.291000008583 29000292.968999978155 27870462.918000038713 3950079.932999968994 60455.573568710 2024-05-25T13:45:56.336520+00:00 19994330.287000000477 29000292.989000018686 27870463.080000039190 3949156.046000003815 60455.573580180 2024-05-25T13:45:57.327527+00:00 19994330.291000008583 29000293.015999969095 27870462.969999909401 3951225.024999976158 60455.573591839 2024-05-25T13:45:58.334902+00:00 19994330.286999970675 29000292.991000000387 27870462.986999988556 3948337.896000028122 60455.573603493 2024-05-25T13:45:59.341782+00:00 19994330.290000021458 29000292.995000001043 27870462.929000020027 3949981.044000030030 60455.573614968 2024-05-25T13:46:00.333285+00:00 19994330.291999999434 29000293.023999989033 27870463.080000039190 3951510.991999983788 60455.573626628 2024-05-25T13:46:01.340660+00:00 19994330.288999971002 29000293.027000069618 27870463.001999970526 3945730.054999948014 60455.573638104 2024-05-25T13:46:02.332163+00:00 19994330.290000021458 29000292.964999910444 27870462.998999949545 3952950.902000070084 60455.573649758 2024-05-25T13:46:03.339042+00:00 19994330.292999979109 29000293.011000040919 27870462.970000028610 3956315.054999948014 60455.573661233 2024-05-25T13:46:04.330545+00:00 19994330.288000050932 29000292.978000041097 27870463.013000011444 3947791.050999999046 60455.573672887 2024-05-25T13:46:05.337425+00:00 19994330.287999991328 29000293.001999970526 27870463.009999990463 3951328.988999962807 60455.573684363 2024-05-25T13:46:06.328928+00:00 19994330.289999961853 29000293.018999930471 27870463.016000028700 3953918.903000115883 60455.573696016 2024-05-25T13:46:07.335807+00:00 19994330.290000021458 29000292.975000020117 27870462.983000040054 3951899.098999977112 60455.573707492 2024-05-25T13:46:08.327310+00:00 19994330.291000008583 29000292.994000080973 27870463.003999948502 3955671.015999913216 60455.573719146 2024-05-25T13:46:09.334190+00:00 19994330.290000021458 29000292.987999919802 27870462.975999951363 3948209.970000029076 60455.573730805 2024-05-25T13:46:10.341565+00:00 19994330.290999948978 29000293.019999980927 27870463.078000068665 3951418.047999978065 60455.573742275 2024-05-25T13:46:11.332572+00:00 19994330.287999991328 29000293.030000090599 27870462.939999941736 3954913.927000045776 60455.573753934 2024-05-25T13:46:12.339947+00:00 19994330.290000081062 29000292.995000001043 27870463.026000019163 3955421.960000038147 60455.573765410 2024-05-25T13:46:13.331450+00:00 19994330.287999991328 29000292.990999940783 27870462.971000079066 3952916.060999989975 60455.573777064 2024-05-25T13:46:14.338329+00:00 19994330.288999918848 29000292.971000079066 27870463.023999929428 3955794.980000019073 60455.573788540 2024-05-25T13:46:15.329832+00:00 19994330.292000059038 29000293.041999939829 27870463.019999999553 3953132.944000006188 60455.573800193 2024-05-25T13:46:16.336712+00:00 19994330.287999991328 29000292.986000061035 27870462.921000000089 3953851.972999929916 60455.573811669 2024-05-25T13:46:17.328215+00:00 19994330.292000059038 29000292.973999980837 27870463.011000011116 3954506.182999968994 60455.573823323 2024-05-25T13:46:18.335094+00:00 19994330.289999961853 29000293.018000010401 27870463.028000000864 3951148.924000024796 60455.573834798 2024-05-25T13:46:19.326597+00:00 19994330.289999961853 29000292.988999959081 27870462.981000009924 3950852.993000030983 60455.573846452 2024-05-25T13:46:20.333476+00:00 19994330.289000030607 29000293.017999999225 27870463.049999978393 3954103.934999942780 60455.573858112 2024-05-25T13:46:21.340852+00:00 19994330.287999991328 29000292.969999998808 27870463.006000008434 3949144.009000062943 60455.573869582 2024-05-25T13:46:22.331859+00:00 19994330.291000008583 29000293.008000001311 27870462.939000010490 3952099.981999992859 60455.573881241 2024-05-25T13:46:23.339234+00:00 19994330.287000060081 29000293.012000009418 27870463.031999979168 3949863.006999969017 60455.573892711 2024-05-25T13:46:24.330241+00:00 19994330.289999961853 29000292.995000001043 27870462.991000030190 3955578.037000060081 60455.573904370 2024-05-25T13:46:25.337616+00:00 19994330.291999939829 29000292.997999999672 27870463.019999980927 3954884.046999930870 60455.573915846 2024-05-25T13:46:26.329124+00:00 19994330.291000008583 29000293.021000001580 27870462.993000030518 3952113.967000008095 60455.573927500 2024-05-25T13:46:27.335999+00:00 19994330.291000008583 29000293.002999991179 27870463.025999959558 3957295.986000061035 60455.573938976 2024-05-25T13:46:28.327502+00:00 19994330.286000009626 29000292.980999980122 27870462.965000029653 3955177.075999975204 60455.573950635 2024-05-25T13:46:29.334877+00:00 19994330.291000008583 29000293.011000040919 27870462.951999958605 3954579.019999980927 60455.573962105 2024-05-25T13:46:30.325884+00:00 19994330.289000030607 29000293.024999979883 27870463.083000000566 3950383.952000021935 60455.573973765 2024-05-25T13:46:31.333260+00:00 19994330.288999918848 29000292.981999989599 27870462.986000001431 3956707.934000014793 60455.573985418 2024-05-25T13:46:32.340139+00:00 19994330.292000059038 29000292.977000001818 27870462.940999981016 3949935.021999955177 60455.573996894 2024-05-25T13:46:33.331642+00:00 19994330.287000060081 29000293.024000048637 27870463.005999978632 3948691.958000063896 60455.574008548 2024-05-25T13:46:34.338521+00:00 19994330.291999939829 29000293.006999969482 27870463.044000029564 3952476.092000008095 60455.574020023 2024-05-25T13:46:35.330025+00:00 19994330.291000008583 29000292.985000010580 27870462.937000039965 3949474.849999905098 60455.574031677 2024-05-25T13:46:36.336904+00:00 19994330.292000059038 29000293.013999998569 27870463.055999990553 3952105.129000068177 60455.574043153 2024-05-25T13:46:37.328407+00:00 19994330.283999919891 29000293.001000050455 27870463.044999960810 3952610.082999945153 60455.574054812 2024-05-25T13:46:38.335782+00:00 19994330.291000008583 29000292.986999988556 27870462.955999970436 3950972.871999979019 60455.574066282 2024-05-25T13:46:39.326790+00:00 19994330.289000000805 29000293.003999948502 27870462.971000079066 3947920.034000039101 60455.574077941 2024-05-25T13:46:40.334164+00:00 19994330.289999999106 29000292.971999999136 27870463.078999999911 3951950.009000062943 60455.574089596 2024-05-25T13:46:41.341044+00:00 19994330.291999999434 29000293.026999950409 27870462.924000021070 3952057.035999894142 60455.574101071 2024-05-25T13:46:42.332547+00:00 19994330.289999999106 29000292.985000010580 27870463.056999921799 3950128.984000086784 60455.574112731 2024-05-25T13:46:43.339922+00:00 19994330.291999999434 29000293.009999990463 27870463.029000040144 3952271.907999991905 60455.574124201 2024-05-25T13:46:44.330929+00:00 19994330.287000000477 29000293.015000101179 27870462.853999968618 3953883.021999955177 60455.574135854 2024-05-25T13:46:45.337808+00:00 19994330.286000009626 29000292.964999910444 27870463.070000048727 3954301.055999993812 60455.574147330 2024-05-25T13:46:46.329312+00:00 19994330.290999978781 29000293.006999969482 27870463.039999961853 3949458.088999987114 60455.574158989 2024-05-25T13:46:47.336687+00:00 19994330.289000000805 29000293.008000019938 27870462.957000020891 3952843.940000057220 60455.574170460 2024-05-25T13:46:48.327694+00:00 19994330.293000008911 29000293.020000100136 27870462.978000041097 3950872.005999923218 60455.574182119 2024-05-25T13:46:49.335069+00:00 19994330.291000008583 29000292.953999999911 27870463.035999890417 3945587.968000053894 60455.574193589 2024-05-25T13:46:50.326077+00:00 19994330.288999971002 29000293.032999988645 27870463.028000000864 3956135.014999986161 60455.574205248 2024-05-25T13:46:51.333452+00:00 19994330.288000021130 29000293.019999980927 27870463.025000099093 3949918.039999961853 60455.574216902 2024-05-25T13:46:52.340331+00:00 19994330.291999999434 29000292.968999978155 27870462.942999958992 3950311.032000064850 60455.574228378 2024-05-25T13:46:53.331834+00:00 19994330.288999971002 29000293.014999989420 27870462.978999968618 3949846.870000004768 60455.574240037 2024-05-25T13:46:54.339209+00:00 19994330.290000021458 29000293.019999980927 27870463.026000000536 3950486.970999956131 60455.574251507 2024-05-25T13:46:55.330217+00:00 19994330.288999971002 29000292.960999969393 27870462.947000000626 3951945.957000017166 60455.574263167 2024-05-25T13:46:56.337592+00:00 19994330.291000008583 29000292.995000001043 27870463.074999999255 3952801.157000064850 60455.574274637 2024-05-25T13:46:57.328599+00:00 19994330.290000021458 29000293.013000000268 27870462.963000010699 3951190.972000002861 60455.574286296 2024-05-25T13:46:58.335974+00:00 19994330.287999991328 29000293.013999998569 27870462.977999988943 3951852.982999920845 60455.574297772 2024-05-25T13:46:59.327477+00:00 19994330.287999991328 29000293.010000009090 27870463.011000011116 3948021.960000038147 60455.574309425 2024-05-25T13:47:00.334356+00:00 19994330.290000021458 29000292.995999988168 27870463.100999981165 3950526.032999991905 60455.574320901 2024-05-25T13:47:01.325860+00:00 19994330.288999971002 29000292.964999999851 27870462.925999999046 3952313.001999973785 60455.574332555 2024-05-25T13:47:02.332739+00:00 19994330.291000008583 29000293.030000001192 27870463.074999991804 3953875.973000050057 60455.574344214 2024-05-25T13:47:03.340114+00:00 19994330.291000008583 29000292.977999988943 27870462.928000029176 3951630.054999948014 60455.574355684 2024-05-25T13:47:04.331121+00:00 19994330.287000000477 29000293.010000020266 27870462.991999980062 3951250.034999967087 60455.574367343 2024-05-25T13:47:05.338497+00:00 19994330.291999999434 29000293.030999988317 27870463.000999990851 3949276.000000000000 60455.574378819 2024-05-25T13:47:06.330000+00:00 19994330.289000030607 29000292.962000008672 27870463.062000039965 3954039.902000070084 60455.574390473 2024-05-25T13:47:07.336879+00:00 19994330.289000030607 29000293.024999979883 27870462.959999978542 3953218.046000003815 60455.574401949 2024-05-25T13:47:08.328382+00:00 19994330.290999889374 29000292.981000009924 27870462.929000020027 3952930.942999958992 60455.574413603 2024-05-25T13:47:09.335261+00:00 19994330.288000110537 29000292.986999988556 27870463.059999998659 3950428.039000033867 60455.574425078 2024-05-25T13:47:10.326764+00:00 19994330.291999939829 29000293.022999998182 27870463.050999999046 3953832.970999956131 60455.574436738 2024-05-25T13:47:11.334140+00:00 19994330.289000030607 29000292.998000029474 27870462.985000010580 3951427.032000064850 60455.574448208 2024-05-25T13:47:12.325147+00:00 19994330.291000008583 29000293.008000019938 27870462.998999949545 3950012.006999969017 60455.574459867 2024-05-25T13:47:13.332522+00:00 19994330.291000008583 29000293.007999960333 27870462.944000009447 3954628.975000023842 60455.574471521 2024-05-25T13:47:14.339401+00:00 19994330.289999961853 29000292.965000029653 27870463.013000011444 3954447.950999975204 60455.574482996 2024-05-25T13:47:15.330904+00:00 19994330.284999970347 29000293.008000019938 27870463.006000038236 3952492.141999959946 60455.574494650 2024-05-25T13:47:16.337783+00:00 19994330.291000008583 29000293.000999931246 27870463.008999940008 3953339.014000058174 60455.574506126 2024-05-25T13:47:17.329287+00:00 19994330.291000008583 29000293.006000038236 27870462.958999991417 3950275.934000014793 60455.574517780 2024-05-25T13:47:18.336166+00:00 19994330.287999991328 29000293.003999948502 27870463.022000070661 3954350.921999930870 60455.574529255 2024-05-25T13:47:19.327668+00:00 19994330.292000059038 29000292.984000090510 27870462.990000009537 3949914.040000081062 60455.574540909 2024-05-25T13:47:20.334548+00:00 19994330.289999961853 29000292.991999980062 27870462.948999881744 3953995.973999977112 60455.574552385 2024-05-25T13:47:21.326052+00:00 19994330.291000008583 29000293.036999940872 27870463.053000088781 3953127.975000023842 60455.574564044 2024-05-25T13:47:22.333427+00:00 19994330.289000030607 29000292.997000098228 27870463.046999931335 3949743.098999977112 60455.574575698 2024-05-25T13:47:23.340306+00:00 19994330.286999940872 29000292.983999971300 27870462.999000068754 3951860.919999957085 60455.574587174 2024-05-25T13:47:24.331809+00:00 19994330.290000081062 29000292.985000010580 27870462.964999910444 3950049.996999979019 60455.574598827 2024-05-25T13:47:25.338688+00:00 19994330.287999991328 29000293.005999919027 27870462.977000001818 3954390.088000059128 60455.574610303 2024-05-25T13:47:26.330191+00:00 19994330.291999939829 29000293.028000000864 27870463.031000021845 3952444.970000029076 60455.574621957 2024-05-25T13:47:27.337071+00:00 19994330.291000008583 29000292.984000090510 27870462.986000061035 3953182.935999989975 60455.574633433 2024-05-25T13:47:28.328574+00:00 19994330.291000008583 29000292.990000009537 27870463.026999950409 3952897.995999931823 60455.574645092 2024-05-25T13:47:29.335949+00:00 19994330.289000030607 29000293.005999919027 27870462.998000029474 3951041.024000049103 60455.574656562 2024-05-25T13:47:30.326956+00:00 19994330.284999970347 29000292.990000009537 27870463.001999970526 3952933.917999982834 60455.574668221 2024-05-25T13:47:31.334332+00:00 19994330.294000029564 29000292.980000019073 27870462.996000051498 3954585.104999999981 60455.574679691 2024-05-25T13:47:32.325339+00:00 19994330.286000009626 29000293.034000039101 27870462.962999999523 3953576.986000000034 60455.574691351 2024-05-25T13:47:33.332714+00:00 19994330.293000001460 29000293.008999940008 27870463.002000000328 3955089.982999999076 60455.574703010 2024-05-25T13:47:34.340088+00:00 19994330.291000001132 29000292.975000001490 27870463.031999990344 3952074.075999998953 60455.574714480 2024-05-25T13:47:35.331096+00:00 19994330.289999991655 29000292.993000000715 27870462.961000010371 3950336.892000000924 60455.574726140 2024-05-25T13:47:36.338472+00:00 19994330.287000000477 29000293.008999999613 27870462.986000001431 3951380.094000000972 60455.574737615 2024-05-25T13:47:37.329975+00:00 19994330.290000010282 29000293.015000000596 27870463.102000001818 3957163.967000000179 60455.574749269 2024-05-25T13:47:38.336854+00:00 19994330.290000010282 29000293.005999978632 27870462.958000000566 3946706.012999999803 60455.574760745 2024-05-25T13:47:39.328357+00:00 19994330.289000000805 29000292.982000019401 27870462.936999980360 3954999.089000002015 60455.574772398 2024-05-25T13:47:40.335236+00:00 19994330.288999971002 29000292.986000001431 27870462.980000019073 3949428.877999999095 60455.574783874 2024-05-25T13:47:41.326739+00:00 19994330.293000008911 29000293.000999990851 27870463.035000000149 3956510.980999999214 60455.574795534 2024-05-25T13:47:42.334115+00:00 19994330.289000000805 29000293.008999999613 27870462.978999968618 3951258.078000002075 60455.574807004 2024-05-25T13:47:43.325122+00:00 19994330.291999999434 29000293.010999981314 27870463.036000009626 3946777.986000000965 60455.574818663 2024-05-25T13:47:44.332497+00:00 19994330.289999991655 29000292.991000000387 27870462.979000028223 3955024.016999997199 60455.574830317 2024-05-25T13:47:45.339375+00:00 19994330.287000030279 29000293.005000051111 27870463.074000000954 3950609.983000002801 60455.574841793 2024-05-25T13:47:46.330880+00:00 19994330.287000000477 29000292.985999941826 27870462.895999971777 3954374.901000001002 60455.574853446 2024-05-25T13:47:47.337758+00:00 19994330.290999948978 29000292.987000048161 27870463.030000030994 3957593.016000003088 60455.574864922 2024-05-25T13:47:48.329262+00:00 19994330.291000008583 29000293.024999979883 27870463.083999991417 3951628.103000000119 60455.574876581 2024-05-25T13:47:49.336637+00:00 19994330.290000021458 29000293.013999998569 27870462.996999979019 3951713.018999993801 60455.574888051 2024-05-25T13:47:50.327644+00:00 19994330.291999999434 29000293.005999978632 27870462.885999981314 3952013.976999998093 60455.574899711 2024-05-25T13:47:51.335019+00:00 19994330.287000000477 29000292.972000058740 27870463.047999981791 3953974.941000000108 60455.574911186 2024-05-25T13:47:52.326522+00:00 19994330.291999999434 29000292.996999979019 27870463.028000000864 3957089.988000005018 60455.574922840 2024-05-25T13:47:53.333402+00:00 19994330.287000000477 29000293.008000019938 27870462.997000098228 3952813.053999990225 60455.574934316 2024-05-25T13:47:54.324905+00:00 19994330.287999991328 29000292.990000009537 27870462.967000011355 3951432.971000000834 60455.574945976 2024-05-25T13:47:55.332281+00:00 19994330.291000008583 29000293.007999900728 27870463.059999939054 3948439.030000001192 60455.574957629 2024-05-25T13:47:56.339159+00:00 19994330.290000021458 29000293.017000079155 27870462.998999949545 3948629.939000010025 60455.574969105 2024-05-25T13:47:57.330662+00:00 19994330.292999979109 29000293.003999948502 27870462.975000020117 3955977.913999990094 60455.574980759 2024-05-25T13:47:58.337542+00:00 19994330.291000008583 29000292.970000028610 27870463.021000031382 3951444.032000004780 60455.574992234 2024-05-25T13:47:59.329045+00:00 19994330.284999970347 29000293.014000058174 27870462.911000009626 3953265.101999998093 60455.575003894 2024-05-25T13:48:00.336420+00:00 19994330.290000081062 29000293.008999940008 27870463.103999968618 3954998.925999999046 60455.575015364 2024-05-25T13:48:01.327427+00:00 19994330.287999991328 29000293.011000040919 27870463.022999998182 3951496.129000008106 60455.575027023 2024-05-25T13:48:02.334803+00:00 19994330.289999961853 29000292.957999940962 27870462.945999979973 3952948.942000002135 60455.575038493 2024-05-25T13:48:03.325810+00:00 19994330.289999961853 29000293.024999979883 27870463.025000099093 3950717.941000000108 60455.575050153 2024-05-25T13:48:04.333185+00:00 19994330.292000059038 29000292.998000029474 27870462.973999980837 3952233.995999991894 60455.575061623 2024-05-25T13:48:05.324192+00:00 19994330.291000008583 29000292.998000029474 27870463.054000020027 3949160.083999990951 60455.575073282 2024-05-25T13:48:06.331567+00:00 19994330.287999991328 29000293.008999940008 27870462.905999898911 3951218.925999999046 60455.575084936 2024-05-25T13:48:07.338447+00:00 19994330.291999939829 29000293.012000080198 27870463.028000000864 3949938.995000004768 60455.575096412 2024-05-25T13:48:08.329950+00:00 19994330.285000089556 29000292.973999980837 27870463.006000038236 3948732.054000020027 60455.575108065 2024-05-25T13:48:09.336829+00:00 19994330.291999939829 29000293.006999969482 27870462.965999960899 3954081.897999972105 60455.575119541 2024-05-25T13:48:10.328332+00:00 19994330.289000030607 29000293.014999989420 27870463.015000101179 3946775.056000024080 60455.575131200 2024-05-25T13:48:11.335707+00:00 19994330.289000030607 29000292.988000001758 27870462.997999999672 3951579.039000004996 60455.575142670 2024-05-25T13:48:12.326715+00:00 19994330.292999979109 29000292.994000010192 27870463.035000000149 3952031.985999972094 60455.575154330 2024-05-25T13:48:13.334090+00:00 19994330.286999940872 29000293.021999999881 27870462.940999999642 3946832.037000000011 60455.575165800 2024-05-25T13:48:14.325097+00:00 19994330.292999979109 29000292.994999989867 27870463.070999979973 3953177.003000020981 60455.575177459 2024-05-25T13:48:15.332472+00:00 19994330.287000060081 29000292.993000019342 27870462.983000010252 3953980.032000004780 60455.575189119 2024-05-25T13:48:16.339847+00:00 19994330.291000008583 29000293.009999990463 27870463.013000011444 3951367.909999995958 60455.575200588 2024-05-25T13:48:17.330855+00:00 19994330.289999961853 29000293.006000008434 27870463.025000009686 3947398.976999998093 60455.575212248 2024-05-25T13:48:18.338230+00:00 19994330.289000030607 29000292.953999999911 27870462.936999980360 3953828.120000004768 60455.575223718 2024-05-25T13:48:19.329237+00:00 19994330.291999939829 29000293.021000001580 27870462.968000020832 3954456.013999999035 60455.575235378 2024-05-25T13:48:20.336612+00:00 19994330.288000110537 29000293.006999969482 27870463.005999978632 3952402.905000001192 60455.575246847 2024-05-25T13:48:21.327619+00:00 19994330.289999961853 29000292.991000000387 27870462.985000010580 3952851.094999998808 60455.575258507 2024-05-25T13:48:22.334994+00:00 19994330.291000008583 29000292.984000030905 27870463.092999991030 3948829.921999990940 60455.575269977 2024-05-25T13:48:23.326001+00:00 19994330.287999991328 29000293.022000011057 27870462.957000020891 3948042.032000004780 60455.575281636 2024-05-25T13:48:24.333377+00:00 19994330.287999991328 29000293.000000000000 27870462.956999961287 3954099.988000005018 60455.575293112 2024-05-25T13:48:25.324880+00:00 19994330.289999961853 29000293.008999999613 27870463.034000039101 3952933.051999986172 60455.575304766 2024-05-25T13:48:26.331759+00:00 19994330.292000059038 29000292.988999959081 27870463.000000000000 3952025.909999995958 60455.575316425 2024-05-25T13:48:27.339135+00:00 19994330.289000000805 29000293.000000000000 27870462.962999999523 3952047.074000000954 60455.575327895 2024-05-25T13:48:28.330142+00:00 19994330.291000001132 29000293.016999959946 27870463.050999999046 3953324.053000003099 60455.575339555 2024-05-25T13:48:29.337517+00:00 19994330.289000000805 29000292.990000009537 27870463.021999958903 3951107.890000015032 60455.575351025 2024-05-25T13:48:30.328524+00:00 19994330.291999999434 29000293.017000079155 27870462.934000018984 3951283.986999989022 60455.575362684 2024-05-25T13:48:31.335899+00:00 19994330.287999998778 29000292.983999971300 27870463.062000039965 3949328.030000001192 60455.575374160 2024-05-25T13:48:32.327402+00:00 19994330.288999989629 29000293.003000020981 27870462.991999980062 3953720.968999981880 60455.575385814 2024-05-25T13:48:33.334281+00:00 19994330.286000009626 29000292.998000029474 27870463.016000028700 3954182.075000017881 60455.575397289 2024-05-25T13:48:34.325785+00:00 19994330.289000000805 29000292.979999899864 27870463.028000000864 3952073.898999989033 60455.575408949 2024-05-25T13:48:35.333160+00:00 19994330.296000000089 29000292.998000029474 27870463.002999901772 3951796.017000020016 60455.575420419 2024-05-25T13:48:36.324167+00:00 19994330.288999971002 29000293.009000059217 27870462.916000008583 3952500.032999991905 60455.575432078 2024-05-25T13:48:37.331543+00:00 19994330.290000021458 29000293.000000000000 27870463.019000049680 3955462.982999979984 60455.575443732 2024-05-25T13:48:38.338422+00:00 19994330.287000000477 29000293.020999908447 27870463.006999969482 3948390.953999996185 60455.575455207 2024-05-25T13:48:39.329925+00:00 19994330.290999978781 29000292.971999999136 27870463.001000050455 3950608.080000042915 60455.575466867 2024-05-25T13:48:40.337300+00:00 19994330.287999991328 29000293.009000059217 27870463.039000030607 3955350.001999973785 60455.575478337 2024-05-25T13:48:41.328307+00:00 19994330.290000021458 29000292.985999941826 27870462.996999979019 3953104.952000021935 60455.575489996 2024-05-25T13:48:42.335683+00:00 19994330.291999999434 29000293.022000070661 27870462.919999960810 3945766.000999987125 60455.575501466 2024-05-25T13:48:43.326690+00:00 19994330.291000008583 29000293.001999970526 27870463.102000001818 3951151.008000016212 60455.575513126 2024-05-25T13:48:44.334065+00:00 19994330.290000021458 29000292.991999980062 27870462.978999968618 3951213.040999948978 60455.575524596 2024-05-25T13:48:45.325072+00:00 19994330.290999948978 29000293.009999990463 27870462.981000069529 3954456.027999997139 60455.575536255 2024-05-25T13:48:46.332447+00:00 19994330.287000000477 29000293.017000079155 27870462.978999968618 3954510.928000032902 60455.575547725 2024-05-25T13:48:47.323455+00:00 19994330.291000008583 29000292.995000001043 27870462.963000059128 3947111.005999981891 60455.575559385 2024-05-25T13:48:48.330830+00:00 19994330.285000029951 29000292.962000001222 27870463.062999960035 3952751.967999995220 60455.575571044 2024-05-25T13:48:49.338205+00:00 19994330.293999969959 29000293.021999988705 27870462.993999999017 3953616.137000023853 60455.575582514 2024-05-25T13:48:50.329212+00:00 19994330.290000021458 29000292.999000001699 27870462.960999999195 3952904.962000011932 60455.575594174 2024-05-25T13:48:51.336587+00:00 19994330.288999971002 29000293.006000008434 27870463.016000010073 3953397.969999969006 60455.575605643 2024-05-25T13:48:52.327595+00:00 19994330.289000030607 29000292.976999979466 27870463.007999990135 3954442.967000008095 60455.575617303 2024-05-25T13:48:53.334970+00:00 19994330.289000030607 29000293.020000010729 27870463.004999998957 3949428.998000026215 60455.575628779 2024-05-25T13:48:54.326473+00:00 19994330.288999918848 29000292.995999988168 27870462.934000018984 3949992.014999986161 60455.575640433 2024-05-25T13:48:55.333352+00:00 19994330.289000030607 29000292.988000009209 27870463.032000008970 3947747.967000008095 60455.575651902 2024-05-25T13:48:56.324359+00:00 19994330.289999961853 29000293.009000029415 27870463.016999989748 3956076.978999971878 60455.575663562 2024-05-25T13:48:57.331734+00:00 19994330.291000008583 29000293.021999958903 27870462.983000010252 3943656.081000030041 60455.575675221 2024-05-25T13:48:58.339109+00:00 19994330.287999991328 29000292.967000011355 27870463.103999968618 3951238.939000010025 60455.575686697 2024-05-25T13:48:59.330613+00:00 19994330.293000098318 29000293.026000019163 27870462.983000040054 3953333.042999982834 60455.575698351 2024-05-25T13:49:00.337492+00:00 19994330.289999961853 29000292.981999989599 27870462.977999988943 3950260.948000013828 60455.575709821 2024-05-25T13:49:01.328499+00:00 19994330.286999940872 29000292.981000009924 27870462.974999960512 3947483.010999978054 60455.575721480 2024-05-25T13:49:02.335874+00:00 19994330.289000030607 29000293.011999960989 27870463.004000011832 3952838.004000008106 60455.575732956 2024-05-25T13:49:03.327378+00:00 19994330.291000008583 29000292.997000038624 27870463.003000020981 3954549.074999988079 60455.575744609 2024-05-25T13:49:04.334257+00:00 19994330.291000008583 29000293.027000010014 27870462.953999999911 3949284.949999988079 60455.575756085 2024-05-25T13:49:05.325760+00:00 19994330.289000030607 29000293.004999939352 27870462.991000000387 3951825.009999989998 60455.575767739 2024-05-25T13:49:06.332639+00:00 19994330.291999939829 29000292.981000069529 27870463.046999990940 3950752.067000031006 60455.575779215 2024-05-25T13:49:07.324142+00:00 19994330.289000030607 29000293.026999950409 27870462.995000001043 3954515.935999989975 60455.575790868 2024-05-25T13:49:08.331021+00:00 19994330.289999961853 29000292.985000010580 27870462.981000069529 3955021.963999987114 60455.575802528 2024-05-25T13:49:09.338397+00:00 19994330.287000060081 29000292.978000041097 27870463.064999941736 3947675.034000039101 60455.575813998 2024-05-25T13:49:10.329404+00:00 19994330.288999918848 29000293.008999940008 27870462.950999978930 3947440.038999975193 60455.575825657 2024-05-25T13:49:11.336779+00:00 19994330.291000008583 29000292.986999988556 27870462.999000068754 3952119.037999988068 60455.575837127 2024-05-25T13:49:12.327786+00:00 19994330.289000030607 29000293.008000019938 27870463.029999971390 3948443.904000043869 60455.575848787 2024-05-25T13:49:13.335161+00:00 19994330.292000059038 29000293.031000021845 27870462.967000011355 3947993.989999949932 60455.575860256 2024-05-25T13:49:14.326168+00:00 19994330.291000008583 29000293.013000011444 27870463.003999948502 3951374.016000031959 60455.575871916 2024-05-25T13:49:15.333543+00:00 19994330.287999991328 29000292.967000011355 27870463.001999970526 3950196.981999992859 60455.575883386 2024-05-25T13:49:16.324551+00:00 19994330.289999961853 29000292.965000029653 27870462.956000089645 3950306.962000011932 60455.575895045 2024-05-25T13:49:17.331926+00:00 19994330.287999991328 29000293.054999951273 27870463.047999981791 3953183.050999999046 60455.575906699 2024-05-25T13:49:18.338806+00:00 19994330.289999961853 29000292.963999990374 27870463.039999961853 3953866.020999968052 60455.575918175 2024-05-25T13:49:19.330309+00:00 19994330.291000008583 29000293.011000040919 27870462.976000070572 3955090.011000037193 60455.575929828 2024-05-25T13:49:20.337188+00:00 19994330.287999998778 29000292.988999959081 27870462.991999980062 3953495.961999952793 60455.575941304 2024-05-25T13:49:21.328691+00:00 19994330.291999999434 29000293.004999998957 27870463.034999970347 3946661.080000042915 60455.575952964 2024-05-25T13:49:22.336066+00:00 19994330.291000001132 29000293.000000000000 27870462.980000019073 3952022.945999979973 60455.575964434 2024-05-25T13:49:23.327073+00:00 19994330.290000010282 29000293.018000010401 27870462.934999939054 3955451.981999992859 60455.575976093 2024-05-25T13:49:24.334448+00:00 19994330.287999991328 29000292.990000009537 27870463.019000049680 3957339.082000017166 60455.575987569 2024-05-25T13:49:25.325952+00:00 19994330.291000008583 29000293.011999998242 27870463.072999950498 3953051.939999998081 60455.575999223 2024-05-25T13:49:26.332830+00:00 19994330.285999979824 29000292.988000009209 27870462.894000049680 3948478.948000013828 60455.576010698 2024-05-25T13:49:27.324335+00:00 19994330.291000008583 29000293.003999989480 27870463.093999978155 3955481.009999989998 60455.576022352 2024-05-25T13:49:28.331212+00:00 19994330.291000008583 29000292.990000009537 27870462.875999998301 3956977.898999989033 60455.576034011 2024-05-25T13:49:29.338589+00:00 19994330.291000008583 29000293.003000009805 27870463.059999998659 3952444.147000014782 60455.576045481 2024-05-25T13:49:30.329596+00:00 19994330.290999978781 29000292.981999989599 27870462.978000000119 3952903.902000010014 60455.576057141 2024-05-25T13:49:31.336971+00:00 19994330.286000009626 29000293.012999981642 27870463.008999999613 3955022.085999966133 60455.576068616 2024-05-25T13:49:32.328474+00:00 19994330.289999991655 29000293.006999999285 27870463.050999999046 3957629.995999991894 60455.576080270 2024-05-25T13:49:33.335353+00:00 19994330.289000030607 29000292.991000030190 27870462.969999998808 3951028.976999998093 60455.576091746 2024-05-25T13:49:34.326856+00:00 19994330.289999961853 29000293.008000019938 27870463.032999988645 3951344.013999999035 60455.576103400 2024-05-25T13:49:35.333736+00:00 19994330.289000030607 29000293.017999950796 27870462.932000011206 3952318.009000002872 60455.576114875 2024-05-25T13:49:36.325239+00:00 19994330.290999948978 29000292.969000041485 27870462.998999979347 3954884.009000002872 60455.576126529 2024-05-25T13:49:37.332118+00:00 19994330.291000008583 29000293.028000000864 27870463.053000029176 3956214.055000007153 60455.576138005 2024-05-25T13:49:38.323621+00:00 19994330.291000008583 29000292.969999969006 27870463.008999999613 3950559.939999998081 60455.576149658 2024-05-25T13:49:39.330500+00:00 19994330.287999991328 29000293.012000020593 27870463.014999989420 3953239.077000021935 60455.576161318 2024-05-25T13:49:40.337876+00:00 19994330.289000030607 29000293.013000011444 27870462.953000009060 3960199.004999995232 60455.576172788 2024-05-25T13:49:41.328883+00:00 19994330.287999991328 29000292.990000009537 27870463.066999968141 3951772.893000007141 60455.576184447 2024-05-25T13:49:42.336258+00:00 19994330.291000008583 29000292.998000029474 27870462.958000000566 3950746.992999970913 60455.576195923 2024-05-25T13:49:43.327761+00:00 19994330.289999961853 29000293.018999930471 27870462.954999979585 3953292.069999992847 60455.576207577 2024-05-25T13:49:44.334641+00:00 19994330.292000059038 29000292.998000029474 27870463.059000018984 3949910.024000049103 60455.576219053 2024-05-25T13:49:45.326144+00:00 19994330.288999971002 29000292.998000029474 27870462.944000009447 3953819.952999948990 60455.576230706 2024-05-25T13:49:46.333023+00:00 19994330.291000008583 29000293.010999921709 27870463.019000049680 3952075.024000049103 60455.576242182 2024-05-25T13:49:47.324526+00:00 19994330.286999940872 29000292.988000039011 27870463.028000000864 3952735.013999938965 60455.576253836 2024-05-25T13:49:48.331405+00:00 19994330.289000030607 29000292.983999971300 27870463.018999930471 3953286.972000002861 60455.576265311 2024-05-25T13:49:49.322909+00:00 19994330.291000008583 29000293.022000070661 27870463.034999970347 3953216.945000051986 60455.576276971 2024-05-25T13:49:50.330284+00:00 19994330.289000030607 29000292.990999940783 27870462.900000099093 3950499.983000040054 60455.576288625 2024-05-25T13:49:51.337163+00:00 19994330.291000008583 29000293.001000050455 27870463.013999938965 3952022.070999979973 60455.576300100 2024-05-25T13:49:52.328666+00:00 19994330.291000008583 29000293.000999931246 27870463.032000061125 3954064.003999948967 60455.576311754 2024-05-25T13:49:53.335545+00:00 19994330.291000008583 29000293.002000089735 27870463.008999940008 3951825.898000001907 60455.576323230 2024-05-25T13:49:54.327048+00:00 19994330.286999940872 29000292.963999990374 27870462.924999948591 3953316.054000020027 60455.576334889 2024-05-25T13:49:55.334424+00:00 19994330.289999961853 29000293.044999960810 27870463.058000091463 3957540.075000048149 60455.576346359 2024-05-25T13:49:56.325431+00:00 19994330.287000060081 29000293.004999998957 27870463.008999940008 3952945.872999907006 60455.576358018 2024-05-25T13:49:57.332806+00:00 19994330.291999939829 29000292.968000050634 27870462.943000078201 3954052.928000092972 60455.576369489 2024-05-25T13:49:58.323813+00:00 19994330.287000060081 29000292.992999911308 27870463.050999999046 3952471.179999948014 60455.576381148 2024-05-25T13:49:59.331189+00:00 19994330.292999979109 29000293.000000000000 27870462.986999988556 3954018.004999995232 60455.576392624 2024-05-25T13:50:00.322692+00:00 19994330.287999991328 29000293.006000038236 27870463.006999969482 3948996.929999948014 60455.576404277 2024-05-25T13:50:01.329571+00:00 19994330.291000008583 29000293.016999959946 27870462.996999979019 3951663.032000064850 60455.576415937 2024-05-25T13:50:02.336945+00:00 19994330.291000008583 29000292.980999998748 27870462.927000049502 3947360.026999949943 60455.576427407 2024-05-25T13:50:03.327953+00:00 19994330.287999991328 29000293.021000001580 27870463.049999948591 3949334.942000031006 60455.576439066 2024-05-25T13:50:04.335328+00:00 19994330.289000030607 29000292.993000000715 27870462.980000019073 3952396.960999966133 60455.576450542 2024-05-25T13:50:05.326832+00:00 19994330.289999961853 29000293.013000000268 27870463.067999958992 3952227.035000085831 60455.576462196 2024-05-25T13:50:06.333712+00:00 19994330.289999961853 29000292.974999990314 27870462.962000001222 3951664.033999919891 60455.576473671 2024-05-25T13:50:07.325214+00:00 19994330.290000081062 29000292.990000009537 27870462.980000000447 3955552.030000091065 60455.576485325 2024-05-25T13:50:08.332093+00:00 19994330.291000008583 29000293.018000010401 27870463.035000000149 3949224.991999983788 60455.576496801 2024-05-25T13:50:09.323597+00:00 19994330.288999918848 29000293.009999990463 27870463.015999998897 3944656.020999907982 60455.576508461 2024-05-25T13:50:10.330972+00:00 19994330.289000030607 29000292.984000030905 27870462.985000010580 3954114.043000102043 60455.576520114 2024-05-25T13:50:11.337851+00:00 19994330.291000008583 29000292.982999980450 27870462.972999989986 3952861.911999940872 60455.576531590 2024-05-25T13:50:12.329354+00:00 19994330.287000060081 29000293.050999999046 27870463.076000008732 3954462.996999979019 60455.576543244 2024-05-25T13:50:13.336233+00:00 19994330.290999889374 29000292.967000011355 27870462.938999980688 3951615.996999979019 60455.576554719 2024-05-25T13:50:14.327737+00:00 19994330.289999999106 29000292.978999968618 27870463.038000021130 3952297.009000062943 60455.576566379 2024-05-25T13:50:15.335111+00:00 19994330.291000001132 29000293.022999998182 27870462.999999970198 3959429.972000002861 60455.576577849 2024-05-25T13:50:16.326119+00:00 19994330.293000001460 29000292.972999989986 27870463.002000030130 3952580.945999979973 60455.576589508 2024-05-25T13:50:17.333494+00:00 19994330.287999998778 29000293.026000019163 27870462.964999970049 3954144.118999958038 60455.576600978 2024-05-25T13:50:18.324501+00:00 19994330.287999998778 29000293.000000000000 27870462.979000028223 3952830.974000095855 60455.576612632 2024-05-25T13:50:19.331380+00:00 19994330.288999989629 29000293.023000061512 27870462.991000000387 3949381.951999903191 60455.576624108 2024-05-25T13:50:20.322884+00:00 19994330.289999991655 29000292.993999961764 27870463.027000010014 3955204.037000060081 60455.576635767 2024-05-25T13:50:21.330259+00:00 19994330.290000021458 29000292.975000020117 27870462.958000000566 3950786.013999938965 60455.576647420 2024-05-25T13:50:22.337138+00:00 19994330.290999978781 29000293.020999908447 27870463.012999951839 3950824.937000035774 60455.576658896 2024-05-25T13:50:23.328641+00:00 19994330.290000021458 29000293.002000089735 27870463.016000028700 3954651.037999988068 60455.576670550 2024-05-25T13:50:24.335521+00:00 19994330.289999991655 29000293.006999969482 27870463.093999978155 3950191.999000072014 60455.576682026 2024-05-25T13:50:25.327023+00:00 19994330.287000000477 29000292.967999938875 27870462.934000018984 3953397.958999990951 60455.576693679 2024-05-25T13:50:26.333903+00:00 19994330.288999971002 29000292.999000068754 27870462.998000029474 3953454.106999992859 60455.576705149 2024-05-25T13:50:27.324910+00:00 19994330.291000008583 29000293.041999939829 27870463.019999980927 3950660.873999952804 60455.576716809 2024-05-25T13:50:28.332285+00:00 19994330.290000021458 29000292.965000029653 27870462.967000011355 3953464.125000000000 60455.576728284 2024-05-25T13:50:29.323788+00:00 19994330.291999999434 29000293.019000049680 27870462.965999960899 3951236.932999968994 60455.576739938 2024-05-25T13:50:30.330668+00:00 19994330.290000021458 29000292.968999978155 27870463.047999981791 3953363.978000044823 60455.576751414 2024-05-25T13:50:31.322171+00:00 19994330.287000000477 29000293.005999919027 27870462.994000080973 3954780.011999965180 60455.576763073 2024-05-25T13:50:32.329546+00:00 19994330.289999961853 29000292.996000051498 27870462.965999960899 3956290.007000089157 60455.576774727 2024-05-25T13:50:33.336425+00:00 19994330.287999991328 29000292.993999961764 27870463.090000029653 3957113.958999990951 60455.576786203 2024-05-25T13:50:34.327928+00:00 19994330.291000008583 29000293.028000000864 27870462.946999911219 3952639.085999966133 60455.576797856 2024-05-25T13:50:35.334808+00:00 19994330.289000030607 29000292.999000068754 27870463.001000050455 3952982.960000038147 60455.576809332 2024-05-25T13:50:36.326311+00:00 19994330.288999971002 29000292.998000029474 27870462.942999958992 3951259.978999971878 60455.576820986 2024-05-25T13:50:37.333190+00:00 19994330.294000029564 29000293.019999980927 27870463.037000060081 3950613.023999928962 60455.576832462 2024-05-25T13:50:38.324693+00:00 19994330.287000000477 29000292.985999941826 27870463.041000008583 3955005.940000057220 60455.576844115 2024-05-25T13:50:39.331572+00:00 19994330.291000008583 29000293.004000000656 27870462.924000021070 3951798.031000018120 60455.576855591 2024-05-25T13:50:40.323075+00:00 19994330.291000008583 29000292.999000001699 27870463.067999958992 3952227.042999982834 60455.576867245 2024-05-25T13:50:41.329955+00:00 19994330.287999991328 29000292.971000000834 27870462.942000031471 3949790.036000012886 60455.576878904 2024-05-25T13:50:42.337330+00:00 19994330.288999918848 29000293.013000011444 27870463.078999999911 3956121.962000011932 60455.576890380 2024-05-25T13:50:43.328833+00:00 19994330.290000081062 29000293.011999979615 27870462.985000010580 3950446.962000011932 60455.576902034 2024-05-25T13:50:44.335712+00:00 19994330.291999939829 29000293.018000010401 27870462.940999981016 3949725.048999906052 60455.576913510 2024-05-25T13:50:45.327216+00:00 19994330.286000009626 29000292.967000011355 27870463.083000000566 3950354.963000059128 60455.576925163 2024-05-25T13:50:46.334095+00:00 19994330.295000080019 29000293.002999991179 27870462.973000001162 3954630.041000009049 60455.576936639 2024-05-25T13:50:47.325598+00:00 19994330.286999940872 29000292.991000030190 27870462.996999990195 3952276.067999958992 60455.576948293 2024-05-25T13:50:48.332477+00:00 19994330.289999961853 29000292.997999969870 27870462.993000000715 3947565.932000041008 60455.576959763 2024-05-25T13:50:49.323485+00:00 19994330.287000060081 29000293.017000019550 27870463.030000001192 3948289.972000002861 60455.576971422 2024-05-25T13:50:50.330860+00:00 19994330.289000030607 29000293.009999990463 27870462.964999999851 3951653.937999964226 60455.576982898 2024-05-25T13:50:51.322363+00:00 19994330.292999979109 29000292.993000030518 27870463.032000008970 3947090.078000069130 60455.576994551 2024-05-25T13:50:52.329242+00:00 19994330.287999991328 29000293.016999959946 27870462.970999989659 3947484.041000009049 60455.577006211 2024-05-25T13:50:53.336617+00:00 19994330.291000008583 29000292.972999989986 27870462.945999979973 3949304.896999955177 60455.577017681 2024-05-25T13:50:54.327624+00:00 19994330.291000008583 29000293.013000011444 27870462.993000030518 3953627.023000001907 60455.577029340 2024-05-25T13:50:55.334999+00:00 19994330.289999961853 29000293.026000019163 27870463.010999981314 3946597.003000020981 60455.577040816 2024-05-25T13:50:56.326503+00:00 19994330.287999991328 29000292.948000010103 27870462.983000040054 3951054.019999980927 60455.577052470 2024-05-25T13:50:57.333382+00:00 19994330.287999991328 29000293.028999920934 27870463.028000000864 3955765.021000028122 60455.577063940 2024-05-25T13:50:58.324389+00:00 19994330.291000008583 29000293.000000000000 27870463.001999970526 3948761.986999989022 60455.577075599 2024-05-25T13:50:59.331764+00:00 19994330.286000009626 29000292.998000029474 27870462.972999989986 3950840.051999927033 60455.577087075 2024-05-25T13:51:00.323267+00:00 19994330.294999960810 29000293.009999990463 27870463.094000041485 3949384.950000048149 60455.577098729 2024-05-25T13:51:01.330146+00:00 19994330.291000008583 29000292.978000041097 27870463.011999960989 3954960.018999934196 60455.577110204 2024-05-25T13:51:02.321650+00:00 19994330.287000060081 29000293.013000011444 27870462.961000028998 3951248.981000065804 60455.577121864 2024-05-25T13:51:03.329025+00:00 19994330.291000008583 29000292.998000029474 27870462.976999938488 3949878.909000039101 60455.577133517 2024-05-25T13:51:04.335904+00:00 19994330.288999918848 29000292.992999911308 27870463.013000011444 3945999.043999909889 60455.577144993 2024-05-25T13:51:05.327407+00:00 19994330.290000081062 29000293.030000090599 27870462.971000079066 3948629.001000047196 60455.577156647 2024-05-25T13:51:06.334287+00:00 19994330.289000030607 29000292.977999929339 27870463.028000000864 3948279.001000047196 60455.577168122 2024-05-25T13:51:07.325790+00:00 19994330.289999961853 29000292.991000059992 27870462.939999941736 3956835.000999927986 60455.577179777 2024-05-25T13:51:08.332669+00:00 19994330.291999999434 29000293.029999971390 27870463.070999979973 3950633.045000075828 60455.577191252 2024-05-25T13:51:09.324172+00:00 19994330.289000000805 29000292.995000001043 27870462.939000010490 3946354.023000001907 60455.577202911 2024-05-25T13:51:10.331546+00:00 19994330.288999989629 29000292.973000049591 27870463.055999990553 3949210.955999969970 60455.577214382 2024-05-25T13:51:11.322554+00:00 19994330.291000008583 29000293.006999969482 27870462.999000068754 3951457.074999928009 60455.577226041 2024-05-25T13:51:12.329930+00:00 19994330.287000000477 29000293.008000019938 27870462.958999991417 3952727.904000043869 60455.577237695 2024-05-25T13:51:13.336809+00:00 19994330.287999991328 29000292.986999988556 27870462.982999920845 3954712.034999967087 60455.577249170 2024-05-25T13:51:14.328312+00:00 19994330.289000000805 29000293.013000011444 27870463.075000051409 3947181.940999985207 60455.577260830 2024-05-25T13:51:15.335687+00:00 19994330.293999999762 29000292.981999989599 27870462.937999960035 3950055.109000086784 60455.577272300 2024-05-25T13:51:16.326695+00:00 19994330.288000021130 29000292.999000001699 27870463.003000020981 3948760.042999982834 60455.577283959 2024-05-25T13:51:17.334070+00:00 19994330.290999978781 29000293.006000000983 27870463.014000058174 3950969.825999975204 60455.577295429 2024-05-25T13:51:18.325077+00:00 19994330.291000008583 29000293.000999998301 27870463.041999939829 3949360.085999966133 60455.577307088 2024-05-25T13:51:19.332452+00:00 19994330.289999991655 29000292.991000000387 27870462.953000068665 3952070.058000088204 60455.577318558 2024-05-25T13:51:20.323459+00:00 19994330.286000009626 29000293.007000010461 27870462.971999999136 3954051.930999993812 60455.577330218 2024-05-25T13:51:21.330835+00:00 19994330.290000021458 29000293.009999990463 27870462.977999929339 3952595.018999934196 60455.577341688 2024-05-25T13:51:22.321842+00:00 19994330.291999999434 29000293.025999989361 27870463.045000080019 3949275.934000014793 60455.577353348 2024-05-25T13:51:23.329217+00:00 19994330.289999961853 29000292.965999990702 27870462.999000001699 3951829.101999998093 60455.577365007 2024-05-25T13:51:24.336591+00:00 19994330.290000021458 29000292.983000010252 27870463.006000000983 3949051.917999982834 60455.577376477 2024-05-25T13:51:25.327599+00:00 19994330.291000008583 29000293.013999998569 27870462.960999999195 3949063.950999975204 60455.577388136 2024-05-25T13:51:26.334974+00:00 19994330.286000009626 29000293.002000030130 27870463.096999999136 3947809.048000096809 60455.577399606 2024-05-25T13:51:27.325982+00:00 19994330.290999948978 29000293.005999978632 27870463.033999990672 3952044.028999925125 60455.577411266 2024-05-25T13:51:28.333357+00:00 19994330.288000050932 29000293.008999999613 27870462.934000018984 3951441.952000021935 60455.577422736 2024-05-25T13:51:29.324364+00:00 19994330.290999948978 29000293.013000011444 27870462.971999999136 3951149.860000013839 60455.577434395 2024-05-25T13:51:30.331740+00:00 19994330.290000021458 29000292.973999980837 27870462.986000001431 3951176.184000014793 60455.577445865 2024-05-25T13:51:31.322747+00:00 19994330.292999979109 29000292.990000009537 27870462.981999989599 3949345.101999998093 60455.577457525 2024-05-25T13:51:32.330122+00:00 19994330.288000050932 29000293.013000011444 27870463.074999991804 3952045.952000021935 60455.577468995 2024-05-25T13:51:33.321129+00:00 19994330.287999991328 29000292.973999980837 27870462.999000009149 3948779.862999916077 60455.577480654 2024-05-25T13:51:34.328504+00:00 19994330.291000008583 29000293.026000019163 27870462.958999991417 3952723.003000020981 60455.577492313 2024-05-25T13:51:35.335878+00:00 19994330.289000030607 29000293.001999970526 27870463.032000008970 3950919.208999990951 60455.577503784 2024-05-25T13:51:36.326887+00:00 19994330.289999961853 29000292.993999961764 27870462.994000021368 3948562.836000084877 60455.577515443 2024-05-25T13:51:37.334262+00:00 19994330.289000030607 29000293.003000020981 27870463.006999969482 3945892.086999893188 60455.577526913 2024-05-25T13:51:38.325269+00:00 19994330.291000008583 29000292.999000068754 27870462.970000028610 3950707.912000060081 60455.577538572 2024-05-25T13:51:39.332644+00:00 19994330.291999939829 29000293.008999940008 27870463.065999981016 3950308.146000028122 60455.577550048 2024-05-25T13:51:40.324147+00:00 19994330.287000060081 29000292.977000001818 27870462.948000010103 3949999.872999907006 60455.577561702 2024-05-25T13:51:41.331026+00:00 19994330.288999918848 29000293.019999980927 27870463.037999931723 3948357.030000091065 60455.577573177 2024-05-25T13:51:42.322530+00:00 19994330.290000081062 29000292.986999988556 27870462.955000039190 3949596.020999907982 60455.577584831 2024-05-25T13:51:43.329409+00:00 19994330.293999910355 29000292.999000068754 27870463.065999981016 3947310.980000019073 60455.577596307 2024-05-25T13:51:44.320912+00:00 19994330.286000009626 29000292.997999910265 27870462.944000009447 3949036.065000057220 60455.577607966 2024-05-25T13:51:45.328287+00:00 19994330.291000008583 29000293.006000038236 27870463.019000049680 3950387.931999921799 60455.577619620 2024-05-25T13:51:46.335167+00:00 19994330.289000030607 29000292.980000019073 27870463.018000010401 3952863.011000037193 60455.577631095 2024-05-25T13:51:47.326669+00:00 19994330.289000030607 29000293.024000048637 27870462.949999928474 3957020.027999997139 60455.577642750 2024-05-25T13:51:48.333549+00:00 19994330.290999889374 29000293.013999938965 27870463.007000088692 3945425.843000053894 60455.577654225 2024-05-25T13:51:49.325052+00:00 19994330.292000059038 29000292.988000039011 27870463.019999980927 3951911.027999997139 60455.577665885 2024-05-25T13:51:50.332427+00:00 19994330.286000009626 29000292.988999959081 27870462.936999920756 3947104.166000009049 60455.577677355 2024-05-25T13:51:51.323434+00:00 19994330.289000030607 29000292.977000001818 27870463.035000089556 3949842.949000000954 60455.577689014 2024-05-25T13:51:52.330810+00:00 19994330.288999918848 29000293.001999970526 27870462.934000018984 3950533.005999923218 60455.577700484 2024-05-25T13:51:53.321817+00:00 19994330.292999979109 29000293.034000001848 27870463.064999941736 3953625.013000010978 60455.577712143 2024-05-25T13:51:54.329192+00:00 19994330.288000110537 29000292.999000001699 27870463.004000071436 3950871.004000068177 60455.577723797 2024-05-25T13:51:55.336071+00:00 19994330.291000008583 29000292.975999999791 27870462.983999971300 3953674.944000006188 60455.577735273 2024-05-25T13:51:56.327575+00:00 19994330.288999918848 29000293.030000001192 27870462.972999930382 3954063.020999907982 60455.577746932 2024-05-25T13:51:57.334950+00:00 19994330.290000081062 29000292.991000000387 27870463.021000031382 3953486.902999997139 60455.577758403 2024-05-25T13:51:58.325957+00:00 19994330.288999918848 29000293.004999998957 27870463.026000019163 3948910.090000032913 60455.577770062 2024-05-25T13:51:59.333331+00:00 19994330.289000030607 29000293.002000000328 27870462.991999980062 3946164.995000004768 60455.577781532 2024-05-25T13:52:00.324339+00:00 19994330.294000029564 29000292.991000000387 27870463.006000038236 3950661.011999965180 60455.577793191 2024-05-25T13:52:01.331715+00:00 19994330.287000000477 29000293.016999989748 27870462.988999959081 3950645.947000027169 60455.577804667 2024-05-25T13:52:02.323218+00:00 19994330.291000001132 29000292.964000049978 27870462.989999998361 3951755.015999999829 60455.577816321 2024-05-25T13:52:03.330097+00:00 19994330.290000010282 29000293.030999958515 27870462.992000009865 3951041.964999999851 60455.577827796 2024-05-25T13:52:04.321600+00:00 19994330.289999991655 29000292.995999988168 27870462.962000001222 3948446.982000000775 60455.577839450 2024-05-25T13:52:05.328479+00:00 19994330.287999998778 29000292.997000038624 27870463.092999991030 3947248.020000000019 60455.577851109 2024-05-25T13:52:06.335854+00:00 19994330.289000000805 29000293.006999969482 27870462.958000000566 3955985.083000001032 60455.577862585 2024-05-25T13:52:07.327358+00:00 19994330.288999989629 29000292.969000041485 27870463.006000008434 3951349.912999998778 60455.577874239 2024-05-25T13:52:08.334237+00:00 19994330.289000000805 29000293.007999960333 27870463.057999998331 3956371.034000001848 60455.577885714 2024-05-25T13:52:09.325740+00:00 19994330.291999999434 29000293.013999998569 27870462.953999999911 3950251.057999997865 60455.577897368 2024-05-25T13:52:10.332619+00:00 19994330.291000008583 29000293.032000008970 27870462.992999970913 3948536.867999996990 60455.577908844 2024-05-25T13:52:11.324122+00:00 19994330.291000008583 29000292.969999969006 27870463.010000050068 3951829.036000005901 60455.577920498 2024-05-25T13:52:12.331002+00:00 19994330.285999979824 29000292.999000068754 27870462.991000000387 3946557.050999999046 60455.577931973 2024-05-25T13:52:13.322505+00:00 19994330.291000008583 29000293.006999969482 27870462.931999981403 3952018.041000001132 60455.577943633 2024-05-25T13:52:14.329880+00:00 19994330.289000000805 29000293.001000050455 27870463.033999979496 3953831.998999997973 60455.577955103 2024-05-25T13:52:15.320887+00:00 19994330.288999971002 29000292.972999930382 27870463.008999999613 3946473.952000000048 60455.577966762 2024-05-25T13:52:16.328262+00:00 19994330.291999999434 29000293.026000019163 27870463.023999989033 3950546.086000002921 60455.577978416 2024-05-25T13:52:17.335142+00:00 19994330.291000008583 29000293.001000050455 27870462.990000009537 3946241.937999994028 60455.577989892 2024-05-25T13:52:18.326645+00:00 19994330.287000000477 29000292.986999988556 27870463.016000028700 3948764.970000005793 60455.578001551 2024-05-25T13:52:19.334021+00:00 19994330.291000008583 29000293.013000011444 27870463.050999999046 3947282.031999989878 60455.578013021 2024-05-25T13:52:20.325028+00:00 19994330.287999991328 29000292.987999919802 27870462.943000018597 3953068.937000005972 60455.578024681 2024-05-25T13:52:21.332402+00:00 19994330.290000021458 29000292.986000061035 27870463.075999978930 3953648.024000003934 60455.578036156 2024-05-25T13:52:22.323906+00:00 19994330.288999971002 29000293.023999929428 27870462.921999931335 3952386.050999999046 60455.578047810 2024-05-25T13:52:23.330785+00:00 19994330.291000008583 29000292.976000070572 27870462.956000089645 3951821.933999999892 60455.578059286 2024-05-25T13:52:24.322288+00:00 19994330.290000021458 29000293.011999960989 27870463.046000000089 3946937.041999996174 60455.578070940 2024-05-25T13:52:25.329167+00:00 19994330.288999971002 29000293.011000040919 27870463.042999979109 3950682.917999998201 60455.578082415 2024-05-25T13:52:26.320670+00:00 19994330.291000008583 29000292.973999980837 27870462.954999919981 3947374.144999995828 60455.578094075 2024-05-25T13:52:27.328045+00:00 19994330.288000050932 29000293.031999949366 27870462.990000009537 3950612.007000014186 60455.578105728 2024-05-25T13:52:28.334925+00:00 19994330.291000008583 29000292.977000001818 27870462.986999988556 3951936.982999994885 60455.578117204 2024-05-25T13:52:29.326428+00:00 19994330.289999961853 29000293.024000048637 27870463.028000120074 3949065.954999998212 60455.578128858 2024-05-25T13:52:30.333307+00:00 19994330.287999991328 29000293.019000001252 27870462.991999980062 3948652.960999995004 60455.578140333 2024-05-25T13:52:31.324811+00:00 19994330.291000008583 29000292.952000010759 27870463.037999991328 3950907.064000010025 60455.578151993 2024-05-25T13:52:32.332186+00:00 19994330.291000008583 29000293.038999989629 27870463.011999960989 3949018.956999986898 60455.578163463 2024-05-25T13:52:33.323192+00:00 19994330.286999940872 29000292.961000010371 27870462.944000009447 3950924.994000003207 60455.578175122 2024-05-25T13:52:34.330568+00:00 19994330.292000059038 29000293.032000008970 27870463.018000010401 3948861.099000006914 60455.578186592 2024-05-25T13:52:35.321575+00:00 19994330.289999961853 29000292.977000001818 27870462.962000008672 3950026.968999996781 60455.578198252 2024-05-25T13:52:36.328950+00:00 19994330.287000060081 29000293.000999990851 27870463.024999979883 3948793.000000000000 60455.578209721 2024-05-25T13:52:37.319957+00:00 19994330.291999939829 29000293.031000021845 27870463.085999969393 3949290.932000011206 60455.578221376 2024-05-25T13:52:38.326836+00:00 19994330.290000081062 29000292.971000019461 27870462.970000028610 3955264.039999992121 60455.578233035 2024-05-25T13:52:39.334212+00:00 19994330.285999890417 29000293.010999981314 27870462.962000008672 3951875.991999983788 60455.578244511 2024-05-25T13:52:40.325715+00:00 19994330.293000098318 29000292.994000021368 27870463.021999999881 3954104.993000001181 60455.578256164 2024-05-25T13:52:41.332594+00:00 19994330.293999910355 29000292.989999949932 27870462.993999999017 3955498.013000010978 60455.578267640 2024-05-25T13:52:42.324097+00:00 19994330.285000089556 29000293.000000000000 27870462.964999999851 3949328.006000012159 60455.578279294 2024-05-25T13:52:43.330977+00:00 19994330.288999918848 29000293.007000029087 27870463.013000011444 3948317.991999983788 60455.578290769 2024-05-25T13:52:44.322480+00:00 19994330.287999991328 29000293.006999969482 27870463.000999998301 3952168.988000005018 60455.578302423 2024-05-25T13:52:45.329359+00:00 19994330.291000008583 29000292.981000009924 27870463.019999980927 3954944.916999996174 60455.578313899 2024-05-25T13:52:46.320862+00:00 19994330.291000008583 29000293.011000040919 27870462.991000000387 3951994.041999996174 60455.578325558 2024-05-25T13:52:47.328237+00:00 19994330.291000008583 29000292.991999980062 27870462.952000018209 3950308.062000005972 60455.578337212 2024-05-25T13:52:48.335117+00:00 19994330.290000081062 29000292.987999979407 27870463.077999979258 3949635.986999989022 60455.578348688 2024-05-25T13:52:49.326620+00:00 19994330.289999961853 29000293.006999969482 27870462.999000038952 3951617.973000019789 60455.578360341 2024-05-25T13:52:50.333499+00:00 19994330.286000009626 29000293.031000021845 27870462.967999991030 3947714.921999990940 60455.578371817 2024-05-25T13:52:51.325003+00:00 19994330.292999979109 29000292.991000059992 27870462.968999978155 3954963.027000010014 60455.578383471 2024-05-25T13:52:52.331881+00:00 19994330.289000030607 29000293.016999959946 27870463.082000020891 3951017.069999992847 60455.578394947 2024-05-25T13:52:53.323384+00:00 19994330.286999940872 29000293.004999998957 27870462.970999959856 3956098.972999989986 60455.578406606 2024-05-25T13:52:54.330760+00:00 19994330.292000059038 29000292.983999971300 27870463.032999988645 3950171.953000009060 60455.578418076 2024-05-25T13:52:55.321767+00:00 19994330.291000001132 29000292.989000078291 27870462.955000039190 3950465.060000001919 60455.578429735 2024-05-25T13:52:56.329142+00:00 19994330.289000000805 29000293.003999948502 27870462.946999970824 3949370.071000009775 60455.578441205 2024-05-25T13:52:57.320149+00:00 19994330.291000001132 29000293.011000040919 27870463.020000040531 3944999.859999984968 60455.578452865 2024-05-25T13:52:58.327525+00:00 19994330.285999998450 29000292.980999950320 27870463.044999960810 3950149.080999999773 60455.578464518 2024-05-25T13:52:59.334404+00:00 19994330.290000010282 29000293.016000028700 27870462.942000031471 3951609.925000011921 60455.578475994 2024-05-25T13:53:00.325907+00:00 19994330.287999991328 29000293.008000019938 27870463.006000038236 3949032.115999997128 60455.578487648 2024-05-25T13:53:01.332786+00:00 19994330.291999999434 29000292.971999999136 27870463.028999920934 3944183.916999996174 60455.578499123 2024-05-25T13:53:02.324289+00:00 19994330.290000021458 29000292.991999980062 27870463.047000050545 3948433.069999992847 60455.578510783 2024-05-25T13:53:03.331664+00:00 19994330.290999978781 29000293.004999998957 27870462.949000000954 3945815.916999996174 60455.578522253 2024-05-25T13:53:04.322672+00:00 19994330.291000008583 29000292.995000001043 27870463.026000019163 3946398.052000015974 60455.578533913 2024-05-25T13:53:05.330047+00:00 19994330.287999991328 29000293.009000059217 27870462.961999889463 3951395.914999992121 60455.578545383 2024-05-25T13:53:06.321054+00:00 19994330.292000029236 29000293.020999908447 27870463.032000061125 3951085.090999991167 60455.578557042 2024-05-25T13:53:07.328429+00:00 19994330.287000000477 29000292.980000000447 27870462.958999991417 3947598.883000016212 60455.578568512 2024-05-25T13:53:08.319437+00:00 19994330.289999961853 29000292.991999998689 27870463.041000008583 3949355.056999980938 60455.578580171 2024-05-25T13:53:09.326812+00:00 19994330.290000021458 29000292.988000009209 27870462.950999978930 3950975.026000022888 60455.578591825 2024-05-25T13:53:10.333691+00:00 19994330.287999991328 29000293.021000001580 27870463.049000021070 3947644.033999979030 60455.578603301 2024-05-25T13:53:11.325194+00:00 19994330.294000029564 29000293.048999991268 27870462.991999980062 3951870.046000003815 60455.578614960 2024-05-25T13:53:12.332569+00:00 19994330.287999991328 29000292.983000010252 27870463.021999958903 3948957.041999996174 60455.578626430 2024-05-25T13:53:13.323577+00:00 19994330.287999991328 29000292.937999989837 27870462.956000089645 3951348.912000000011 60455.578638090 2024-05-25T13:53:14.330952+00:00 19994330.291999999434 29000293.036000009626 27870463.054999951273 3948420.017000020016 60455.578649560 2024-05-25T13:53:15.321959+00:00 19994330.286000009626 29000292.985000010580 27870462.945000048727 3949418.897000014782 60455.578661219 2024-05-25T13:53:16.329334+00:00 19994330.291999999434 29000293.004999998957 27870462.977999929339 3948789.063999950886 60455.578672695 2024-05-25T13:53:17.320837+00:00 19994330.289000030607 29000293.015999969095 27870463.060999989510 3951409.011000037193 60455.578684349 2024-05-25T13:53:18.327716+00:00 19994330.291999999434 29000292.995000001043 27870463.058000091463 3952390.912000000011 60455.578695824 2024-05-25T13:53:19.319220+00:00 19994330.288999971002 29000293.003000020981 27870462.949000000954 3950224.143000007141 60455.578707478 2024-05-25T13:53:20.326099+00:00 19994330.291999999434 29000292.995999988168 27870462.986999999732 3952252.956999958027 60455.578719137 2024-05-25T13:53:21.333474+00:00 19994330.288000050932 29000293.000000000000 27870462.964000001550 3951997.975000023842 60455.578730607 2024-05-25T13:53:22.324481+00:00 19994330.286000009626 29000293.000000000000 27870463.037000000477 3948763.051999986172 60455.578742267 2024-05-25T13:53:23.331856+00:00 19994330.289999961853 29000292.977999988943 27870462.987999990582 3952844.997000039089 60455.578753737 2024-05-25T13:53:24.322864+00:00 19994330.289999961853 29000293.003000020981 27870462.999000009149 3952384.986000000965 60455.578765396 2024-05-25T13:53:25.330239+00:00 19994330.291000008583 29000292.998999949545 27870463.072999980301 3954350.941999971867 60455.578776872 2024-05-25T13:53:26.321742+00:00 19994330.292000059038 29000293.009999990463 27870462.939000010490 3956819.067000031006 60455.578788525 2024-05-25T13:53:27.328621+00:00 19994330.288999918848 29000292.993000030518 27870462.974000010639 3951628.961999952793 60455.578800001 2024-05-25T13:53:28.320125+00:00 19994330.290000081062 29000292.983999971300 27870463.014999989420 3949883.978000044823 60455.578811655 2024-05-25T13:53:29.327004+00:00 19994330.288999918848 29000293.036000009626 27870463.018000010401 3952666.058999956120 60455.578823315 2024-05-25T13:53:30.334379+00:00 19994330.289000030607 29000292.996000051498 27870462.945999979973 3951245.133000016212 60455.578834785 2024-05-25T13:53:31.325386+00:00 19994330.289000030607 29000293.013000011444 27870463.018999990076 3950442.910000026226 60455.578846444 2024-05-25T13:53:32.332761+00:00 19994330.291000008583 29000292.997999910265 27870463.017000019550 3944811.900999962818 60455.578857920 2024-05-25T13:53:33.324264+00:00 19994330.291999939829 29000293.005000110716 27870462.935999989510 3950064.995999991894 60455.578869579 2024-05-25T13:53:34.331640+00:00 19994330.289000030607 29000292.969999909401 27870463.068000018597 3952241.074000000954 60455.578881049 2024-05-25T13:53:35.322647+00:00 19994330.289000030607 29000292.996999979019 27870462.948000010103 3948873.962000011932 60455.578892709 2024-05-25T13:53:36.330022+00:00 19994330.288999918848 29000293.031000021845 27870463.028999980539 3948360.749000012875 60455.578904178 2024-05-25T13:53:37.321030+00:00 19994330.290000081062 29000292.993000030518 27870463.048000041395 3949496.279999970924 60455.578915838 2024-05-25T13:53:38.328405+00:00 19994330.291999939829 29000292.983999971300 27870462.982999920845 3948288.946000040043 60455.578927308 2024-05-25T13:53:39.319412+00:00 19994330.285000089556 29000292.989000078291 27870463.037000060081 3947850.099999963772 60455.578938968 2024-05-25T13:53:40.326787+00:00 19994330.291999939829 29000293.014999989420 27870462.985000010580 3951389.905000030994 60455.578950621 2024-05-25T13:53:41.333666+00:00 19994330.289999961853 29000292.998999949545 27870462.929000020027 3948926.976000010967 60455.578962097 2024-05-25T13:53:42.325169+00:00 19994330.291000008583 29000292.996999979019 27870463.063999891281 3948930.083999990951 60455.578973756 2024-05-25T13:53:43.332544+00:00 19994330.292999979109 29000293.016000028700 27870462.993000030518 3948273.953000009060 60455.578985226 2024-05-25T13:53:44.323552+00:00 19994330.284000039101 29000293.028000000864 27870462.949000000954 3953783.018000007141 60455.578996886 2024-05-25T13:53:45.330927+00:00 19994330.289999961853 29000292.960999999195 27870463.041000008583 3949037.938999950886 60455.579008356 2024-05-25T13:53:46.321934+00:00 19994330.290000081062 29000293.004999998957 27870462.981000069529 3944987.081000030041 60455.579020015 2024-05-25T13:53:47.329309+00:00 19994330.291000008583 29000292.993999999017 27870463.010999921709 3950360.948000013828 60455.579031485 2024-05-25T13:53:48.320316+00:00 19994330.287999991328 29000293.015999998897 27870463.009999990463 3949864.980999947060 60455.579043144 2024-05-25T13:53:49.327691+00:00 19994330.295000001788 29000292.967000011355 27870462.915000081062 3945608.042000054847 60455.579054615 2024-05-25T13:53:50.318698+00:00 19994330.285000000149 29000293.025999989361 27870463.098999980837 3948005.062999964226 60455.579066274 2024-05-25T13:53:51.326074+00:00 19994330.290999989957 29000292.988000009209 27870463.034000039101 3952866.896000028122 60455.579077933 2024-05-25T13:53:52.333449+00:00 19994330.287000000477 29000293.010999981314 27870462.898999929428 3949997.995999991894 60455.579089409 2024-05-25T13:53:53.324952+00:00 19994330.289000000805 29000292.976000010967 27870463.111999988556 3949758.976000010967 60455.579101063 2024-05-25T13:53:54.331833+00:00 19994330.290999989957 29000293.028000000864 27870462.874000068754 3951773.078000009060 60455.579112539 2024-05-25T13:53:55.323335+00:00 19994330.289999991655 29000292.967999991030 27870463.090999960899 3950715.971999942791 60455.579124192 2024-05-25T13:53:56.330214+00:00 19994330.291000008583 29000293.002000030130 27870462.955000039190 3945737.043000041973 60455.579135668 2024-05-25T13:53:57.321717+00:00 19994330.289000000805 29000293.008999999613 27870463.011999998242 3948580.988999962807 60455.579147322 2024-05-25T13:53:58.328596+00:00 19994330.293000008911 29000293.018999990076 27870462.995999999344 3952080.026000022888 60455.579158797 2024-05-25T13:53:59.320099+00:00 19994330.287999991328 29000292.986999988556 27870463.041000001132 3946390.982999979984 60455.579170457 2024-05-25T13:54:00.327475+00:00 19994330.287999991328 29000293.011999960989 27870462.944000009447 3950333.039000033867 60455.579181927 2024-05-25T13:54:01.318482+00:00 19994330.291000038385 29000293.005000051111 27870463.052999988198 3948994.950999975204 60455.579193586 2024-05-25T13:54:02.325857+00:00 19994330.288999971002 29000292.995999988168 27870462.911000009626 3948103.956000030041 60455.579205240 2024-05-25T13:54:03.332736+00:00 19994330.290000021458 29000292.983999971300 27870463.050999999046 3948514.042999982834 60455.579216716 2024-05-25T13:54:04.324240+00:00 19994330.293999969959 29000292.995000001043 27870463.032000008970 3948771.932999968994 60455.579228375 2024-05-25T13:54:05.331615+00:00 19994330.286000009626 29000293.009999990463 27870462.934999998659 3953586.083000003826 60455.579239845 2024-05-25T13:54:06.322622+00:00 19994330.290000021458 29000293.014999989420 27870463.074000000954 3952588.928000032902 60455.579251505 2024-05-25T13:54:07.329997+00:00 19994330.289999961853 29000292.991000059992 27870462.991000000387 3951007.043999969959 60455.579262975 2024-05-25T13:54:08.321005+00:00 19994330.290000021458 29000293.003000020981 27870462.925000008196 3948316.942000031006 60455.579274634 2024-05-25T13:54:09.328379+00:00 19994330.287000000477 29000292.958999991417 27870463.033999979496 3948635.071999967098 60455.579286104 2024-05-25T13:54:10.319387+00:00 19994330.288999971002 29000293.044999960810 27870463.049000021070 3949950.986000000965 60455.579297763 2024-05-25T13:54:11.326762+00:00 19994330.291999999434 29000293.009999990463 27870462.883999940008 3951299.928000032902 60455.579309417 2024-05-25T13:54:12.333641+00:00 19994330.291000008583 29000292.981000069529 27870463.083000000566 3950732.064000010025 60455.579320893 2024-05-25T13:54:13.325144+00:00 19994330.289000030607 29000293.002999901772 27870463.050000008196 3950698.090999960899 60455.579332546 2024-05-25T13:54:14.332023+00:00 19994330.289999961853 29000293.016000028700 27870462.970000028610 3950266.953999996185 60455.579344022 2024-05-25T13:54:15.323527+00:00 19994330.289999961853 29000292.970999959856 27870462.970999959856 3946788.918000041973 60455.579355676 2024-05-25T13:54:16.330406+00:00 19994330.286000009626 29000293.001000050455 27870462.955999970436 3949307.972999989986 60455.579367151 2024-05-25T13:54:17.321909+00:00 19994330.290000081062 29000293.013000011444 27870463.104000091553 3948021.990999937057 60455.579378811 2024-05-25T13:54:18.329284+00:00 19994330.291999939829 29000293.003000020981 27870462.908999919891 3947587.046000003815 60455.579390281 2024-05-25T13:54:19.320292+00:00 19994330.289999961853 29000292.996999979019 27870463.014000058174 3947683.981999992859 60455.579401941 2024-05-25T13:54:20.327666+00:00 19994330.295000080019 29000292.991999980062 27870463.036999940872 3945167.110000013839 60455.579413411 2024-05-25T13:54:21.318674+00:00 19994330.284999970347 29000292.988000009209 27870463.019000049680 3948957.853000044823 60455.579425070 2024-05-25T13:54:22.326049+00:00 19994330.289999961853 29000293.010999988765 27870462.916999939829 3947018.039000033867 60455.579436724 2024-05-25T13:54:23.332928+00:00 19994330.291000008583 29000292.993000000715 27870463.047000050545 3953263.076999903191 60455.579448199 2024-05-25T13:54:24.324432+00:00 19994330.287000060081 29000293.006000000983 27870462.963000059128 3948416.937000035774 60455.579459853 2024-05-25T13:54:25.331311+00:00 19994330.289999961853 29000293.005000010133 27870463.048999909312 3948399.935000061989 60455.579471329 2024-05-25T13:54:26.322814+00:00 19994330.290000081062 29000293.018000010401 27870463.021000031382 3950109.189999938011 60455.579482988 2024-05-25T13:54:27.330188+00:00 19994330.290999889374 29000292.972999989986 27870463.004999998957 3947066.942000031006 60455.579494458 2024-05-25T13:54:28.321196+00:00 19994330.290000081062 29000293.000000000000 27870462.953999999911 3952958.947000027169 60455.579506118 2024-05-25T13:54:29.328572+00:00 19994330.288999918848 29000293.010999981314 27870463.042999979109 3950589.024999976158 60455.579517588 2024-05-25T13:54:30.319579+00:00 19994330.291000008583 29000293.000000000000 27870462.940000060946 3947368.057000041008 60455.579529247 2024-05-25T13:54:31.326954+00:00 19994330.286000009626 29000293.001000050455 27870463.059999939054 3949221.970999956131 60455.579540717 2024-05-25T13:54:32.317961+00:00 19994330.291000008583 29000292.979999959469 27870462.955000039190 3945590.953999996185 60455.579552377 2024-05-25T13:54:33.325336+00:00 19994330.289000030607 29000293.023999989033 27870463.000000000000 3951352.078999996185 60455.579564036 2024-05-25T13:54:34.332711+00:00 19994330.291999939829 29000292.998000029474 27870463.052000049502 3948770.917000054847 60455.579575506 2024-05-25T13:54:35.323718+00:00 19994330.295000080019 29000292.991999980062 27870463.007999900728 3952078.036999940872 60455.579587165 2024-05-25T13:54:36.331094+00:00 19994330.286000009626 29000292.984000030905 27870462.953000001609 3958668.000000000000 60455.579598635 2024-05-25T13:54:37.322101+00:00 19994330.289999961853 29000293.004000011832 27870463.017000000924 3948122.067999958992 60455.579610295 2024-05-25T13:54:38.329476+00:00 19994330.286000009626 29000293.023999989033 27870462.927000001073 3950442.976999998093 60455.579621770 2024-05-25T13:54:39.320979+00:00 19994330.289999961853 29000292.979999959469 27870462.996999990195 3951485.879000068177 60455.579633424 2024-05-25T13:54:40.327859+00:00 19994330.291000008583 29000293.014000058174 27870463.096999999136 3947122.034999967087 60455.579644900 2024-05-25T13:54:41.319362+00:00 19994330.289999961853 29000292.973999980837 27870462.956000000238 3950217.032000064850 60455.579656553 2024-05-25T13:54:42.326241+00:00 19994330.291000008583 29000293.034000039101 27870462.990000009537 3950499.000000000000 60455.579668213 2024-05-25T13:54:43.333616+00:00 19994330.289999999106 29000293.002999901772 27870462.977000001818 3949918.048999906052 60455.579679689 2024-05-25T13:54:44.325120+00:00 19994330.289000000805 29000292.999000068754 27870463.063999980688 3950569.076000093948 60455.579691343 2024-05-25T13:54:45.331998+00:00 19994330.287999998778 29000292.977999929339 27870462.982999980450 3954498.835999966133 60455.579702818 2024-05-25T13:54:46.323502+00:00 19994330.290000010282 29000293.003000020981 27870463.028000060469 3952988.004999995232 60455.579714472 2024-05-25T13:54:47.330381+00:00 19994330.289000000805 29000292.999000068754 27870462.972999989986 3951070.054999948014 60455.579725942 2024-05-25T13:54:48.321388+00:00 19994330.288999989629 29000292.992999911308 27870463.033999979496 3953297.972000002861 60455.579737601 2024-05-25T13:54:49.328763+00:00 19994330.293000008911 29000293.032000061125 27870463.007000029087 3951657.922000051010 60455.579749077 2024-05-25T13:54:50.320267+00:00 19994330.289000000805 29000292.983999971300 27870463.010999981314 3950701.036000012886 60455.579760731 2024-05-25T13:54:51.327146+00:00 19994330.289999991655 29000292.983999971300 27870462.934000018984 3958318.988999962807 60455.579772206 2024-05-25T13:54:52.318649+00:00 19994330.287999991328 29000293.026000019163 27870462.924999948591 3949802.009000062943 60455.579783860 2024-05-25T13:54:53.325528+00:00 19994330.290000021458 29000293.006000038236 27870463.027000010014 3949091.908999919891 60455.579795520 2024-05-25T13:54:54.332903+00:00 19994330.287999991328 29000292.970999959856 27870463.127000030130 3953263.103999971878 60455.579806996 2024-05-25T13:54:55.324407+00:00 19994330.292999979109 29000293.021000031382 27870462.952999949455 3951599.120000004768 60455.579818649 2024-05-25T13:54:56.331286+00:00 19994330.290000021458 29000293.000000000000 27870463.007000088692 3949830.912000060081 60455.579830125 2024-05-25T13:54:57.322789+00:00 19994330.288999971002 29000292.988999959081 27870462.986999988556 3950355.014999986161 60455.579841779 2024-05-25T13:54:58.329668+00:00 19994330.289000030607 29000293.019000001252 27870462.962000008672 3951912.029999970924 60455.579853254 2024-05-25T13:54:59.321171+00:00 19994330.291999999434 29000292.953999999911 27870463.013999938965 3951914.011000037193 60455.579864908 2024-05-25T13:55:00.328050+00:00 19994330.288999971002 29000293.044999990612 27870463.036000009626 3952788.899999976158 60455.579876384 2024-05-25T13:55:01.319554+00:00 19994330.289000030607 29000293.006000008434 27870462.897999998182 3951642.111000061035 60455.579888037 2024-05-25T13:55:02.326433+00:00 19994330.287999991328 29000292.961999978870 27870463.065999981016 3949772.985000013839 60455.579899513 2024-05-25T13:55:03.317936+00:00 19994330.288999971002 29000293.012000020593 27870462.978000041097 3949689.956999897957 60455.579911167 2024-05-25T13:55:04.324815+00:00 19994330.291000008583 29000293.015999969095 27870463.043999910355 3951263.027000070084 60455.579922826 2024-05-25T13:55:05.332191+00:00 19994330.291999999434 29000292.969000011683 27870462.936000108719 3954665.016000031959 60455.579934302 2024-05-25T13:55:06.323694+00:00 19994330.289000030607 29000293.022000011057 27870463.000000000000 3952025.946999907028 60455.579945955 2024-05-25T13:55:07.330573+00:00 19994330.291000008583 29000293.008999999613 27870463.108999971300 3947416.019000052940 60455.579957431 2024-05-25T13:55:08.322076+00:00 19994330.289999961853 29000293.015999969095 27870462.925999999046 3953154.916000009049 60455.579969085 2024-05-25T13:55:09.328955+00:00 19994330.286000009626 29000292.977999988943 27870462.937999960035 3952789.978999971878 60455.579980561 2024-05-25T13:55:10.320459+00:00 19994330.289000030607 29000292.975000020117 27870463.062999960035 3950292.090000032913 60455.579992220 2024-05-25T13:55:11.327834+00:00 19994330.291999939829 29000293.014999989420 27870463.032000061125 3953130.921999930870 60455.580003690 2024-05-25T13:55:12.318841+00:00 19994330.289000030607 29000292.999000009149 27870463.036999940872 3948725.024999976158 60455.580015350 2024-05-25T13:55:13.326216+00:00 19994330.292999979109 29000293.008000019938 27870462.976000070572 3958201.035000085831 60455.580026820 2024-05-25T13:55:14.317223+00:00 19994330.287999991328 29000293.016999959946 27870462.921999998391 3951362.060999989975 60455.580038479 2024-05-25T13:55:15.324598+00:00 19994330.289000030607 29000292.994000021368 27870463.032999999821 3949957.942000031006 60455.580050133 2024-05-25T13:55:16.331478+00:00 19994330.291000008583 29000292.990000009537 27870463.063999999315 3950209.942999958992 60455.580061608 2024-05-25T13:55:17.322981+00:00 19994330.286999940872 29000293.011999960989 27870463.006000000983 3953379.985999941826 60455.580073262 2024-05-25T13:55:18.329860+00:00 19994330.291000008583 29000292.963000059128 27870462.870000001043 3948540.090000032913 60455.580084738 2024-05-25T13:55:19.321363+00:00 19994330.290000081062 29000293.004999998957 27870463.094999998808 3949079.055999993812 60455.580096392 2024-05-25T13:55:20.328242+00:00 19994330.289999961853 29000293.006999969482 27870462.921999990940 3949705.990000010002 60455.580107867 2024-05-25T13:55:21.319745+00:00 19994330.289999961853 29000293.009999990463 27870463.081000000238 3952823.925999999046 60455.580119521 2024-05-25T13:55:22.326625+00:00 19994330.291000008583 29000292.995000001043 27870462.947000000626 3951503.050999999046 60455.580130997 2024-05-25T13:55:23.318128+00:00 19994330.289999961853 29000293.014999989420 27870462.958000030369 3950294.952000021935 60455.580142656 2024-05-25T13:55:24.325503+00:00 19994330.287000060081 29000292.984000090510 27870463.075999978930 3951044.047999978065 60455.580154310 2024-05-25T13:55:25.332382+00:00 19994330.289000030607 29000293.014999989420 27870462.972999989986 3951269.907000064850 60455.580165786 2024-05-25T13:55:26.323886+00:00 19994330.291000008583 29000292.990000009537 27870462.940000001341 3946853.995000004768 60455.580177439 2024-05-25T13:55:27.330765+00:00 19994330.288999918848 29000293.000999931246 27870463.044000029564 3948700.097999929916 60455.580188915 2024-05-25T13:55:28.322268+00:00 19994330.290000081062 29000292.999000068754 27870463.035999950022 3952513.945999979973 60455.580200569 2024-05-25T13:55:29.329147+00:00 19994330.291000008583 29000293.014999989420 27870463.011000040919 3947242.922000051010 60455.580212045 2024-05-25T13:55:30.320650+00:00 19994330.288999918848 29000292.987999919802 27870462.991000000387 3950920.070999979973 60455.580223704 2024-05-25T13:55:31.328025+00:00 19994330.292000059038 29000292.998000029474 27870462.991999980062 3951671.034999967087 60455.580235174 2024-05-25T13:55:32.319033+00:00 19994330.289000030607 29000292.986000061035 27870462.949999991804 3954905.035000085831 60455.580246833 2024-05-25T13:55:33.326407+00:00 19994330.286999940872 29000293.014999989420 27870463.028000060469 3952679.976999998093 60455.580258303 2024-05-25T13:55:34.317415+00:00 19994330.291000008583 29000293.000999931246 27870463.023999929428 3951397.990999937057 60455.580269963 2024-05-25T13:55:35.324791+00:00 19994330.291000008583 29000293.028000000864 27870462.986000061035 3952021.975000023842 60455.580281617 2024-05-25T13:55:36.331670+00:00 19994330.291000001132 29000292.985999990255 27870462.985000010580 3951513.041000009049 60455.580293086 2024-05-25T13:55:37.322677+00:00 19994330.287999998778 29000292.956999998540 27870462.962999939919 3949029.894999980927 60455.580304746 2024-05-25T13:55:38.330052+00:00 19994330.293000008911 29000293.022999998182 27870462.985000010580 3953989.054999948014 60455.580316222 2024-05-25T13:55:39.321555+00:00 19994330.285000000149 29000293.013999998569 27870463.044000029564 3954043.986000061035 60455.580327875 2024-05-25T13:55:40.328434+00:00 19994330.288999989629 29000293.025000009686 27870463.074999928474 3951011.078999996185 60455.580339351 2024-05-25T13:55:41.319938+00:00 19994330.290000010282 29000292.969999998808 27870463.016000028700 3952493.907999991905 60455.580351005 2024-05-25T13:55:42.326816+00:00 19994330.290000010282 29000293.002000000328 27870462.985000010580 3956608.052000045776 60455.580362481 2024-05-25T13:55:43.318320+00:00 19994330.293999999762 29000293.004999998957 27870462.991999980062 3954333.004999995232 60455.580374134 2024-05-25T13:55:44.325199+00:00 19994330.287999991328 29000292.963999990374 27870462.973000049591 3953064.000999927986 60455.580385794 2024-05-25T13:55:45.332574+00:00 19994330.289999991655 29000293.026000019163 27870462.985000010580 3951870.000000000000 60455.580397264 2024-05-25T13:55:46.323581+00:00 19994330.286000009626 29000293.008999999613 27870462.947999950498 3950353.018000007141 60455.580408923 2024-05-25T13:55:47.330957+00:00 19994330.291999999434 29000292.974999960512 27870463.057000041008 3952637.970000029076 60455.580420399 2024-05-25T13:55:48.322460+00:00 19994330.289000000805 29000293.018999990076 27870462.985999941826 3949872.042999982834 60455.580432053 2024-05-25T13:55:49.329339+00:00 19994330.291000008583 29000292.992000039667 27870462.983000040054 3951838.049000024796 60455.580443528 2024-05-25T13:55:50.320842+00:00 19994330.291000008583 29000293.007999960333 27870463.064999941736 3949519.965000032913 60455.580455188 2024-05-25T13:55:51.328218+00:00 19994330.289999961853 29000292.995000001043 27870462.925000071526 3950935.832999945153 60455.580466658 2024-05-25T13:55:52.319224+00:00 19994330.290000021458 29000293.027000010014 27870463.033999919891 3953347.070999979973 60455.580478317 2024-05-25T13:55:53.326600+00:00 19994330.287999991328 29000292.964999970049 27870463.006999999285 3947069.083000063896 60455.580489787 2024-05-25T13:55:54.317607+00:00 19994330.289000030607 29000293.027000069618 27870463.024000000209 3954314.893999934196 60455.580501447 2024-05-25T13:55:55.324982+00:00 19994330.288999971002 29000292.995999928564 27870463.039999991655 3950220.077000021935 60455.580513100 2024-05-25T13:55:56.331861+00:00 19994330.290000021458 29000292.973999980837 27870462.964000001550 3949469.986000061035 60455.580524576 2024-05-25T13:55:57.323365+00:00 19994330.288999971002 29000293.025000099093 27870462.952999990433 3954256.995000004768 60455.580536230 2024-05-25T13:55:58.330244+00:00 19994330.292999979109 29000292.986999988556 27870462.987000018358 3949048.990999937057 60455.580547705 2024-05-25T13:55:59.321747+00:00 19994330.289000030607 29000293.016000028700 27870463.043999999762 3952000.991000055801 60455.580559365 2024-05-25T13:56:00.329122+00:00 19994330.288999971002 29000292.972999930382 27870462.956000000238 3951140.042999982834 60455.580570835 2024-05-25T13:56:01.320129+00:00 19994330.289000030607 29000293.026000019163 27870463.076999988407 3949208.016999959946 60455.580582494 2024-05-25T13:56:02.327505+00:00 19994330.288999971002 29000292.995000001043 27870462.978999968618 3952979.889000058174 60455.580593964 2024-05-25T13:56:03.318512+00:00 19994330.289000030607 29000293.013000011444 27870462.959000051022 3954735.064000010025 60455.580605624 2024-05-25T13:56:04.325887+00:00 19994330.287999991328 29000292.963999990374 27870462.991000000387 3953674.023999928962 60455.580617100 2024-05-25T13:56:05.317390+00:00 19994330.294000029564 29000293.003999948502 27870463.063999950886 3953606.963999987114 60455.580628753 2024-05-25T13:56:06.324269+00:00 19994330.286999940872 29000292.996999979019 27870462.938000019640 3953162.139000058174 60455.580640412 2024-05-25T13:56:07.331644+00:00 19994330.294000029564 29000293.022999998182 27870463.038999971002 3949666.822000027169 60455.580651883 2024-05-25T13:56:08.322652+00:00 19994330.289000030607 29000292.978000041097 27870463.031000021845 3953514.030999898911 60455.580663542 2024-05-25T13:56:09.330028+00:00 19994330.290999889374 29000293.021999958903 27870462.921000000089 3959196.002000092994 60455.580675012 2024-05-25T13:56:10.321034+00:00 19994330.288000110537 29000292.991000059992 27870463.040000021458 3953854.967000008095 60455.580686672 2024-05-25T13:56:11.328409+00:00 19994330.291000008583 29000292.995000001043 27870463.026000019163 3953020.075999975204 60455.580698141 2024-05-25T13:56:12.319416+00:00 19994330.285999890417 29000293.019000001252 27870462.944000009447 3948566.995000004768 60455.580709801 2024-05-25T13:56:13.326792+00:00 19994330.290000081062 29000292.984000001103 27870462.973999980837 3956546.982999920845 60455.580721277 2024-05-25T13:56:14.318295+00:00 19994330.291999939829 29000293.004999998957 27870463.041999939829 3954211.039000033867 60455.580732930 2024-05-25T13:56:15.325174+00:00 19994330.291000008583 29000293.028000000864 27870462.993000030518 3957571.078000069130 60455.580744406 2024-05-25T13:56:16.316677+00:00 19994330.289000030607 29000292.957999989390 27870463.013000011444 3955513.908999919891 60455.580756060 2024-05-25T13:56:17.323557+00:00 19994330.286000009626 29000293.018999990076 27870462.996999979019 3957161.980000019073 60455.580767719 2024-05-25T13:56:18.330932+00:00 19994330.289000030607 29000292.988000009209 27870462.994000080973 3952033.047999978065 60455.580779189 2024-05-25T13:56:19.321939+00:00 19994330.289999961853 29000292.986000001431 27870463.033999919891 3956063.945999979973 60455.580790848 2024-05-25T13:56:20.329314+00:00 19994330.289999961853 29000292.979000028223 27870462.897999998182 3953034.941000103951 60455.580802324 2024-05-25T13:56:21.320817+00:00 19994330.296000000089 29000293.040999948978 27870463.083999991417 3957815.068999886978 60455.580813978 2024-05-25T13:56:22.327696+00:00 19994330.284999970347 29000292.993000030518 27870463.017000079155 3954781.969000101089 60455.580825454 2024-05-25T13:56:23.319200+00:00 19994330.293000098318 29000292.999000009149 27870462.917999979109 3949207.998999952804 60455.580837107 2024-05-25T13:56:24.326079+00:00 19994330.286999940872 29000293.015999969095 27870463.143999930471 3953615.965999960899 60455.580848583 2024-05-25T13:56:25.317582+00:00 19994330.289999961853 29000292.972999989986 27870462.853000041097 3953635.108000040054 60455.580860237 2024-05-25T13:56:26.324461+00:00 19994330.287999991328 29000293.007000029087 27870463.042999979109 3953693.861999989022 60455.580871896 2024-05-25T13:56:27.331837+00:00 19994330.291000008583 29000293.018999990076 27870462.952000018209 3953104.126999973785 60455.580883372 2024-05-25T13:56:28.323340+00:00 19994330.287999991328 29000292.987999979407 27870463.074000000954 3948322.920000075828 60455.580895026 2024-05-25T13:56:29.330219+00:00 19994330.293000098318 29000293.006000038236 27870463.011999960989 3958204.067999958992 60455.580906495 2024-05-25T13:56:30.321226+00:00 19994330.289999999106 29000293.006999969482 27870462.988999959081 3950354.009999989998 60455.580918155 2024-05-25T13:56:31.328601+00:00 19994330.287999998778 29000293.001000050455 27870463.022999998182 3958110.952000021935 60455.580929631 2024-05-25T13:56:32.320104+00:00 19994330.289999999106 29000292.977000001818 27870462.951999999583 3958400.021000028122 60455.580941285 2024-05-25T13:56:33.326983+00:00 19994330.289000000805 29000292.990999940783 27870463.014999989420 3957537.981999992859 60455.580952760 2024-05-25T13:56:34.318487+00:00 19994330.288999989629 29000293.018000010401 27870463.000000000000 3951108.015000001062 60455.580964420 2024-05-25T13:56:35.325862+00:00 19994330.291000008583 29000293.009999990463 27870463.061000000685 3952793.030999999959 60455.580975890 2024-05-25T13:56:36.316869+00:00 19994330.291000008583 29000292.988000039011 27870462.925999999046 3955322.048999999184 60455.580987549 2024-05-25T13:56:37.324245+00:00 19994330.287000000477 29000292.978999968618 27870463.022999998182 3957953.935000000987 60455.580999203 2024-05-25T13:56:38.331124+00:00 19994330.293999999762 29000293.049000021070 27870462.971999999136 3956559.960000000894 60455.581010679 2024-05-25T13:56:39.322627+00:00 19994330.288999971002 29000292.970000028610 27870463.025000009686 3954653.037999998778 60455.581022338 2024-05-25T13:56:40.330002+00:00 19994330.289000000805 29000293.008000019938 27870463.025000009686 3954537.001999999862 60455.581033808 2024-05-25T13:56:41.321009+00:00 19994330.288000021130 29000292.990000009537 27870462.996999979019 3955522.055000000168 60455.581045467 2024-05-25T13:56:42.328385+00:00 19994330.290000021458 29000292.990999940783 27870462.931999981403 3952501.985000003129 60455.581056943 2024-05-25T13:56:43.319888+00:00 19994330.290999948978 29000293.032999988645 27870463.076000031084 3951777.906999997795 60455.581068597 2024-05-25T13:56:44.326767+00:00 19994330.289000030607 29000292.968000050634 27870462.951999958605 3950824.993000001181 60455.581080073 2024-05-25T13:56:45.318269+00:00 19994330.289999961853 29000293.004999998957 27870462.998000029474 3955120.972999996971 60455.581091726 2024-05-25T13:56:46.325149+00:00 19994330.290000021458 29000293.013999938965 27870462.990000009537 3953375.000000000000 60455.581103202 2024-05-25T13:56:47.316652+00:00 19994330.291000008583 29000292.996000051498 27870462.971999999136 3954338.116999999154 60455.581114856 2024-05-25T13:56:48.323532+00:00 19994330.287999991328 29000292.991999980062 27870463.083999991417 3951532.917000003159 60455.581126515 2024-05-25T13:56:49.330907+00:00 19994330.287999991328 29000293.008000001311 27870463.018000010401 3949389.021999999881 60455.581137991 2024-05-25T13:56:50.322410+00:00 19994330.291000008583 29000293.019000001252 27870462.966000020504 3948921.988999993075 60455.581149645 2024-05-25T13:56:51.329289+00:00 19994330.289000030607 29000292.956000000238 27870462.980000019073 3949315.031000003219 60455.581161120 2024-05-25T13:56:52.320793+00:00 19994330.292999979109 29000293.024999991059 27870463.007999900728 3952364.912000000011 60455.581172780 2024-05-25T13:56:53.328168+00:00 19994330.290000021458 29000292.978000018746 27870463.003000020981 3954069.074000000954 60455.581184250 2024-05-25T13:56:54.319175+00:00 19994330.287000000477 29000293.015999998897 27870463.006000038236 3954635.010000004899 60455.581195909 2024-05-25T13:56:55.326549+00:00 19994330.291999999434 29000292.993000000715 27870463.013999938965 3953219.969999998808 60455.581207385 2024-05-25T13:56:56.318053+00:00 19994330.287000000477 29000293.030000001192 27870462.997000098228 3953941.987000002991 60455.581219038 2024-05-25T13:56:57.324932+00:00 19994330.286999940872 29000292.983000010252 27870462.970999959856 3952190.061999992002 60455.581230514 2024-05-25T13:56:58.316436+00:00 19994330.294000029564 29000292.997999969870 27870462.962000008672 3954701.011000006925 60455.581242168 2024-05-25T13:56:59.323315+00:00 19994330.291000008583 29000293.018000010401 27870463.023999929428 3947413.946999996901 60455.581253828 2024-05-25T13:57:00.330690+00:00 19994330.287999991328 29000292.976000010967 27870463.007000088692 3953354.009000002872 60455.581265303 2024-05-25T13:57:01.322193+00:00 19994330.289999961853 29000292.994000021368 27870463.042999979109 3949653.966999993194 60455.581276957 2024-05-25T13:57:02.329072+00:00 19994330.290000081062 29000293.020999971777 27870462.983000040054 3949914.114000007976 60455.581288433 2024-05-25T13:57:03.320576+00:00 19994330.289999961853 29000292.971000019461 27870463.040999889374 3954842.965999991167 60455.581300086 2024-05-25T13:57:04.327455+00:00 19994330.289000030607 29000292.991999980062 27870462.950000051409 3951189.975000008941 60455.581311562 2024-05-25T13:57:05.318958+00:00 19994330.286999940872 29000293.019999980927 27870463.024000048637 3951966.078999996185 60455.581323221 2024-05-25T13:57:06.326333+00:00 19994330.292999979109 29000293.013999998569 27870463.000999931246 3951113.944000006188 60455.581334691 2024-05-25T13:57:07.317340+00:00 19994330.290000081062 29000292.985000010580 27870462.980000019073 3948767.990999997128 60455.581346345 2024-05-25T13:57:08.324220+00:00 19994330.287999991328 29000292.990000009537 27870463.001999970526 3953616.976999998093 60455.581357821 2024-05-25T13:57:09.315723+00:00 19994330.289999961853 29000293.029000040144 27870462.956000089645 3952048.907000004780 60455.581369480 2024-05-25T13:57:10.323098+00:00 19994330.291000008583 29000293.003999948502 27870463.094000000507 3959823.144999980927 60455.581381134 2024-05-25T13:57:11.329977+00:00 19994330.289999961853 29000293.009000059217 27870462.910000000149 3951206.964000015985 60455.581392610 2024-05-25T13:57:12.321480+00:00 19994330.287000060081 29000292.966999888420 27870463.030999999493 3953806.968999981880 60455.581404263 2024-05-25T13:57:13.328359+00:00 19994330.289999961853 29000292.998000029474 27870462.967999991030 3956357.975000023842 60455.581415739 2024-05-25T13:57:14.319863+00:00 19994330.292000059038 29000293.009999990463 27870462.964000001550 3950546.091999977827 60455.581427393 2024-05-25T13:57:15.326742+00:00 19994330.288999918848 29000293.004000071436 27870463.043999999762 3952998.006999998819 60455.581438868 2024-05-25T13:57:16.318245+00:00 19994330.290000081062 29000293.006999969482 27870463.066000010818 3954851.022000014782 60455.581450522 2024-05-25T13:57:17.325124+00:00 19994330.289999961853 29000293.008000019938 27870462.959999978542 3951304.893999993801 60455.581461998 2024-05-25T13:57:18.316627+00:00 19994330.289999961853 29000292.949000000954 27870462.991000000387 3956315.022000014782 60455.581473652 2024-05-25T13:57:19.323507+00:00 19994330.289000030607 29000293.037999991328 27870462.958999991417 3952704.093999981880 60455.581485311 2024-05-25T13:57:20.330882+00:00 19994330.289000030607 29000293.008000019938 27870463.015000049025 3957673.948000013828 60455.581496787 2024-05-25T13:57:21.322385+00:00 19994330.291999939829 29000293.003000020981 27870463.045999940485 3952065.002000004053 60455.581508440 2024-05-25T13:57:22.329264+00:00 19994330.289000030607 29000292.955999970436 27870462.974000040442 3950351.040999978781 60455.581519916 2024-05-25T13:57:23.320767+00:00 19994330.291000008583 29000293.029999971390 27870462.959999978542 3954227.980000019073 60455.581531570 2024-05-25T13:57:24.327647+00:00 19994330.289999999106 29000292.996999979019 27870463.087000008672 3956105.944999992847 60455.581543046 2024-05-25T13:57:25.319150+00:00 19994330.287999998778 29000293.016000028700 27870462.993000030518 3956000.020999997854 60455.581554700 2024-05-25T13:57:26.326029+00:00 19994330.289999999106 29000292.986999999732 27870463.024999979883 3952618.002999991179 60455.581566175 2024-05-25T13:57:27.317531+00:00 19994330.287999998778 29000292.978999998420 27870462.906000021845 3956523.854000002146 60455.581577835 2024-05-25T13:57:28.324907+00:00 19994330.287999998778 29000292.997999999672 27870463.058999959379 3952677.133000016212 60455.581589305 2024-05-25T13:57:29.315915+00:00 19994330.291999999434 29000293.017999991775 27870462.977000001818 3953237.937000005972 60455.581600964 2024-05-25T13:57:30.323290+00:00 19994330.294999990612 29000293.019000008702 27870462.953000068665 3953614.117999970913 60455.581612618 2024-05-25T13:57:31.330169+00:00 19994330.287000000477 29000292.967000011355 27870463.076999899000 3954213.951000005007 60455.581624093 2024-05-25T13:57:32.321672+00:00 19994330.289000000805 29000293.016999989748 27870462.977000001818 3956804.980000019073 60455.581635747 2024-05-25T13:57:33.328551+00:00 19994330.288000021130 29000293.005999978632 27870462.997000098228 3957364.988999993075 60455.581647223 2024-05-25T13:57:34.320055+00:00 19994330.289999991655 29000292.988000009209 27870463.021999958903 3953795.965000004042 60455.581658882 2024-05-25T13:57:35.327430+00:00 19994330.289999991655 29000292.997000008821 27870462.927000049502 3952781.009000002872 60455.581670352 2024-05-25T13:57:36.318437+00:00 19994330.290999978781 29000293.010999981314 27870463.060999989510 3955976.014999986161 60455.581682011 2024-05-25T13:57:37.325812+00:00 19994330.288000050932 29000292.995000001043 27870463.006999969482 3954522.025999993086 60455.581693482 2024-05-25T13:57:38.316819+00:00 19994330.291999999434 29000293.003000020981 27870463.029999971390 3952756.048000007868 60455.581705141 2024-05-25T13:57:39.324194+00:00 19994330.287999991328 29000292.995000001043 27870462.935999989510 3954202.967000008095 60455.581716611 2024-05-25T13:57:40.315202+00:00 19994330.291000008583 29000293.027000010014 27870463.053000088781 3951380.958999990951 60455.581728270 2024-05-25T13:57:41.322577+00:00 19994330.288999971002 29000292.978999968618 27870462.963999990374 3950018.002999991179 60455.581739930 2024-05-25T13:57:42.329952+00:00 19994330.290000021458 29000292.975000020117 27870463.005999919027 3956434.955000042915 60455.581751400 2024-05-25T13:57:43.320959+00:00 19994330.287999991328 29000293.042999979109 27870462.940999981016 3952519.154999970924 60455.581763059 2024-05-25T13:57:44.328335+00:00 19994330.291999999434 29000292.999000009149 27870463.068000078201 3953316.902000010014 60455.581774530 2024-05-25T13:57:45.319342+00:00 19994330.290000021458 29000292.967000011355 27870463.018999930471 3956811.061999977101 60455.581786189 2024-05-25T13:57:46.326717+00:00 19994330.287000000477 29000293.016999959946 27870462.938000079244 3949772.902000010014 60455.581797659 2024-05-25T13:57:47.317724+00:00 19994330.291999999434 29000292.985000010580 27870462.985999941826 3952900.074000000954 60455.581809318 2024-05-25T13:57:48.325099+00:00 19994330.290000021458 29000293.014999989420 27870462.995000001043 3950062.981000006199 60455.581820794 2024-05-25T13:57:49.316603+00:00 19994330.288999918848 29000293.008000019938 27870463.030000001192 3953147.061999977101 60455.581832448 2024-05-25T13:57:50.323482+00:00 19994330.287000060081 29000292.983999971300 27870463.056000001729 3952009.892000020016 60455.581843923 2024-05-25T13:57:51.314985+00:00 19994330.291000008583 29000293.026000019163 27870462.975999999791 3951411.999000012875 60455.581855583 2024-05-25T13:57:52.322360+00:00 19994330.291999939829 29000293.003000020981 27870462.930999990553 3952541.001999973785 60455.581867237 2024-05-25T13:57:53.329239+00:00 19994330.288000110537 29000292.986999988556 27870463.050000008196 3948697.007000029087 60455.581878712 2024-05-25T13:57:54.320742+00:00 19994330.291999939829 29000292.993000030518 27870463.032000008970 3954974.970999956131 60455.581890366 2024-05-25T13:57:55.327622+00:00 19994330.289000030607 29000293.000999931246 27870462.949999991804 3958239.039000033867 60455.581901842 2024-05-25T13:57:56.319125+00:00 19994330.288999918848 29000293.007000088692 27870462.978999998420 3956990.976999998093 60455.581913495 2024-05-25T13:57:57.326004+00:00 19994330.288000110537 29000292.987999919802 27870463.018000010401 3953735.000000000000 60455.581924966 2024-05-25T13:57:58.317011+00:00 19994330.291000008583 29000292.991999980062 27870463.052999969572 3951679.985000013839 60455.581936625 2024-05-25T13:57:59.324386+00:00 19994330.289999961853 29000292.995000001043 27870462.992000039667 3954900.069000006188 60455.581948101 2024-05-25T13:58:00.315890+00:00 19994330.289999961853 29000292.997000098228 27870462.933999959379 3951290.988999962807 60455.581959754 2024-05-25T13:58:01.322769+00:00 19994330.289999961853 29000292.998999949545 27870463.030000030994 3957736.921000003815 60455.581971413 2024-05-25T13:58:02.330144+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3950592.082000017166 60455.581982884 2024-05-25T13:58:03.321151+00:00 19994330.288000110537 29000293.024000000209 27870463.053999960423 3945788.023999989033 60455.581994543 2024-05-25T13:58:04.328527+00:00 19994330.289999961853 29000293.004999998957 27870462.953000009060 3954317.013000010978 60455.582006019 2024-05-25T13:58:05.320030+00:00 19994330.289000030607 29000292.977000009269 27870463.015000049025 3949487.038999975193 60455.582017673 2024-05-25T13:58:06.326909+00:00 19994330.287999991328 29000292.999000001699 27870462.964999970049 3953662.934000014793 60455.582029148 2024-05-25T13:58:07.318412+00:00 19994330.291999939829 29000293.006999999285 27870463.044000029564 3956431.958000003826 60455.582040802 2024-05-25T13:58:08.325291+00:00 19994330.290000081062 29000292.998999979347 27870463.061999920756 3955312.020999968052 60455.582052278 2024-05-25T13:58:09.316795+00:00 19994330.291999939829 29000292.999000009149 27870463.000000000000 3952642.921000003815 60455.582063937 2024-05-25T13:58:10.324170+00:00 19994330.287999991328 29000292.981000009924 27870463.007000088692 3955486.114000021946 60455.582075407 2024-05-25T13:58:11.315177+00:00 19994330.289999961853 29000293.015999998897 27870462.998999949545 3949984.973999977112 60455.582087066 2024-05-25T13:58:12.322552+00:00 19994330.288000110537 29000293.006999999285 27870462.952000018209 3949909.041999996174 60455.582098720 2024-05-25T13:58:13.329431+00:00 19994330.289999961853 29000293.009999990463 27870462.970000028610 3953660.920000017155 60455.582110196 2024-05-25T13:58:14.320934+00:00 19994330.287999991328 29000292.989000018686 27870463.082000020891 3952862.983000040054 60455.582121856 2024-05-25T13:58:15.328310+00:00 19994330.292000059038 29000292.979999959469 27870462.917999979109 3956513.046999990940 60455.582133325 2024-05-25T13:58:16.319317+00:00 19994330.289999961853 29000293.015000049025 27870462.986999988556 3959595.021999955177 60455.582144985 2024-05-25T13:58:17.326692+00:00 19994330.289999999106 29000292.978999968618 27870463.042999979109 3953725.010000050068 60455.582156455 2024-05-25T13:58:18.317699+00:00 19994330.289999999106 29000293.016000028700 27870462.990000009537 3953240.038999975193 60455.582168114 2024-05-25T13:58:19.325075+00:00 19994330.287999998778 29000292.992999970913 27870462.998999949545 3956263.884000002872 60455.582179585 2024-05-25T13:58:20.316082+00:00 19994330.290999989957 29000293.003000020981 27870463.008000019938 3950492.083999990951 60455.582191244 2024-05-25T13:58:21.323457+00:00 19994330.287000000477 29000293.012999951839 27870462.971999999136 3951899.972999989986 60455.582202714 2024-05-25T13:58:22.314464+00:00 19994330.291999999434 29000292.995000001043 27870463.052000049502 3955934.009000002872 60455.582214373 2024-05-25T13:58:23.321839+00:00 19994330.289000000805 29000292.996999979019 27870463.025999899954 3952234.930000007153 60455.582226032 2024-05-25T13:58:24.329214+00:00 19994330.291999999434 29000292.999000068754 27870462.980000019073 3955567.032000004780 60455.582237503 2024-05-25T13:58:25.320222+00:00 19994330.290000021458 29000293.013999938965 27870462.899000048637 3953198.042999982834 60455.582249162 2024-05-25T13:58:26.327597+00:00 19994330.288999971002 29000292.983000040054 27870463.072000030428 3954370.978000044823 60455.582260638 2024-05-25T13:58:27.319100+00:00 19994330.290000021458 29000292.988000039011 27870463.017000000924 3954797.049999951851 60455.582272291 2024-05-25T13:58:28.325979+00:00 19994330.287999991328 29000293.019999980927 27870462.945000000298 3955393.949000000954 60455.582283767 2024-05-25T13:58:29.317483+00:00 19994330.291999999434 29000293.021999958903 27870463.030000001192 3953597.003000020981 60455.582295421 2024-05-25T13:58:30.324361+00:00 19994330.288000021130 29000292.991000059992 27870463.059000000358 3954075.982999979984 60455.582306896 2024-05-25T13:58:31.315865+00:00 19994330.289999961853 29000292.965999960899 27870462.938999980688 3957483.022000014782 60455.582318550 2024-05-25T13:58:32.322744+00:00 19994330.292000059038 29000293.041000008583 27870463.022000011057 3958274.013999999035 60455.582330026 2024-05-25T13:58:33.314247+00:00 19994330.287999991328 29000292.996000051498 27870463.025999989361 3954178.993000030983 60455.582341685 2024-05-25T13:58:34.321622+00:00 19994330.288999971002 29000292.973999980837 27870462.942000001669 3953523.905999958981 60455.582353339 2024-05-25T13:58:35.328502+00:00 19994330.289000030607 29000293.008000019938 27870462.957000020891 3956559.063000022899 60455.582364815 2024-05-25T13:58:36.320005+00:00 19994330.289999961853 29000292.991999980062 27870463.120999988168 3952449.062999964226 60455.582376468 2024-05-25T13:58:37.326884+00:00 19994330.289000030607 29000292.990999940783 27870462.931999981403 3954295.957000017166 60455.582387944 2024-05-25T13:58:38.318387+00:00 19994330.288999971002 29000293.000000000000 27870462.988000039011 3955498.031000018120 60455.582399604 2024-05-25T13:58:39.325762+00:00 19994330.294000029564 29000293.022000070661 27870463.061999980360 3957750.987999976147 60455.582411074 2024-05-25T13:58:40.316769+00:00 19994330.288999971002 29000293.000999998301 27870462.891000028700 3956272.946000040043 60455.582422733 2024-05-25T13:58:41.324145+00:00 19994330.290000021458 29000292.969000000507 27870463.053999960423 3954909.050999999046 60455.582434203 2024-05-25T13:58:42.315152+00:00 19994330.288999971002 29000293.037999998778 27870463.004999998957 3954704.997999966145 60455.582445863 2024-05-25T13:58:43.322527+00:00 19994330.290000021458 29000292.971999999136 27870462.944999989122 3957492.940999985207 60455.582457522 2024-05-25T13:58:44.329903+00:00 19994330.287999991328 29000293.008999999613 27870462.979000028223 3948390.054000020027 60455.582468992 2024-05-25T13:58:45.320910+00:00 19994330.289000030607 29000293.013999998569 27870463.065000001341 3956453.014999986161 60455.582480651 2024-05-25T13:58:46.328285+00:00 19994330.292999979109 29000292.986999988556 27870462.981999989599 3957441.112000048161 60455.582492121 2024-05-25T13:58:47.319292+00:00 19994330.289000030607 29000293.021000001580 27870463.093000050634 3954881.842999995220 60455.582503781 2024-05-25T13:58:48.326667+00:00 19994330.288999918848 29000292.971000019461 27870462.945999979973 3949542.129999995232 60455.582515251 2024-05-25T13:58:49.317674+00:00 19994330.291000008583 29000293.012999981642 27870462.952000018209 3958049.874000012875 60455.582526910 2024-05-25T13:58:50.325049+00:00 19994330.289999961853 29000292.985000010580 27870463.023999929428 3955251.065999985207 60455.582538380 2024-05-25T13:58:51.316057+00:00 19994330.287000060081 29000293.018999990076 27870463.014999989420 3958967.870999931823 60455.582550040 2024-05-25T13:58:52.323432+00:00 19994330.291000008583 29000292.999000009149 27870462.986999988556 3952098.103000044823 60455.582561515 2024-05-25T13:58:53.314935+00:00 19994330.287999991328 29000292.987999979407 27870463.006000038236 3948915.014999986161 60455.582573169 2024-05-25T13:58:54.321814+00:00 19994330.292999979109 29000293.006000038236 27870462.993000030518 3955644.952000021935 60455.582584829 2024-05-25T13:58:55.329189+00:00 19994330.287000060081 29000292.991999980062 27870463.029999971390 3957667.011999965180 60455.582596304 2024-05-25T13:58:56.320693+00:00 19994330.291000008583 29000293.010999981314 27870462.995000001043 3957194.027999997139 60455.582607958 2024-05-25T13:58:57.327572+00:00 19994330.289999961853 29000293.008999999613 27870462.980999950320 3955541.919000030030 60455.582619434 2024-05-25T13:58:58.319075+00:00 19994330.289999961853 29000292.973999980837 27870462.949000000954 3950995.057000041008 60455.582631087 2024-05-25T13:58:59.325954+00:00 19994330.287000060081 29000293.041000008583 27870463.027000069618 3952303.978999971878 60455.582642563 2024-05-25T13:59:00.317457+00:00 19994330.289999961853 29000293.000000000000 27870463.005999919027 3952737.026000022888 60455.582654217 2024-05-25T13:59:01.324336+00:00 19994330.292000059038 29000292.965999960899 27870462.946000099182 3953899.105000019073 60455.582665693 2024-05-25T13:59:02.315840+00:00 19994330.286999940872 29000293.008000019938 27870463.055999990553 3953364.903999925125 60455.582677346 2024-05-25T13:59:03.322719+00:00 19994330.292000059038 29000292.974000100046 27870463.021999958903 3956318.018000007141 60455.582688822 2024-05-25T13:59:04.314222+00:00 19994330.289999961853 29000293.002999901772 27870462.980999950320 3950247.953999996185 60455.582700482 2024-05-25T13:59:05.321597+00:00 19994330.289999961853 29000293.003000020981 27870462.981000069529 3954965.980000019073 60455.582712141 2024-05-25T13:59:06.328972+00:00 19994330.287999991328 29000293.022000070661 27870463.017999999225 3955002.957000017166 60455.582723611 2024-05-25T13:59:07.319980+00:00 19994330.290000081062 29000293.023999929428 27870463.041999999434 3956699.039999961853 60455.582735270 2024-05-25T13:59:08.327355+00:00 19994330.292999979109 29000293.016000028700 27870462.951000008732 3955798.944000006188 60455.582746740 2024-05-25T13:59:09.318362+00:00 19994330.286000009626 29000292.977000001818 27870463.056000009179 3948610.083000063896 60455.582758400 2024-05-25T13:59:10.325737+00:00 19994330.291000008583 29000292.988000039011 27870462.956999991089 3950676.992999910843 60455.582769870 2024-05-25T13:59:11.316744+00:00 19994330.289999999106 29000292.996999979019 27870463.053999990225 3957072.036000012886 60455.582781529 2024-05-25T13:59:12.324120+00:00 19994330.289000000805 29000293.016000028700 27870462.978999998420 3956014.970000029076 60455.582792999 2024-05-25T13:59:13.315127+00:00 19994330.290000010282 29000292.972999930382 27870462.973000019789 3950991.860000013839 60455.582804658 2024-05-25T13:59:14.322502+00:00 19994330.289000000805 29000292.996999979019 27870463.006999999285 3951661.134999989998 60455.582816129 2024-05-25T13:59:15.313509+00:00 19994330.290999989957 29000292.993000030518 27870463.000999990851 3951952.952000021935 60455.582827788 2024-05-25T13:59:16.320885+00:00 19994330.287999998778 29000293.004999998957 27870463.019999980927 3952267.077999948990 60455.582839441 2024-05-25T13:59:17.327764+00:00 19994330.291999999434 29000292.978000000119 27870463.002000030130 3951401.930999993812 60455.582850917 2024-05-25T13:59:18.319267+00:00 19994330.291000008583 29000293.074000000954 27870462.981000009924 3953467.047999978065 60455.582862577 2024-05-25T13:59:19.326642+00:00 19994330.289000000805 29000292.958000000566 27870462.998999949545 3955683.963000059128 60455.582874047 2024-05-25T13:59:20.317649+00:00 19994330.289999991655 29000293.004999998957 27870463.011000040919 3958548.100000023842 60455.582885706 2024-05-25T13:59:21.325024+00:00 19994330.287999991328 29000292.991000011563 27870462.982999980450 3954892.952000021935 60455.582897176 2024-05-25T13:59:22.316032+00:00 19994330.290000021458 29000293.019999980927 27870463.058000031859 3954810.085999966133 60455.582908836 2024-05-25T13:59:23.323407+00:00 19994330.289999991655 29000292.962000008672 27870462.935999989510 3954788.855999947060 60455.582920311 2024-05-25T13:59:24.314910+00:00 19994330.288999971002 29000293.045000020415 27870463.021000031382 3954144.116000055801 60455.582931965 2024-05-25T13:59:25.321789+00:00 19994330.291999999434 29000292.978999968618 27870462.982999920845 3955466.939000010025 60455.582943625 2024-05-25T13:59:26.329165+00:00 19994330.287000000477 29000292.982000019401 27870463.009999990463 3955687.009999989998 60455.582955095 2024-05-25T13:59:27.320172+00:00 19994330.291999999434 29000293.009999990463 27870463.012000080198 3954388.046999930870 60455.582966754 2024-05-25T13:59:28.327547+00:00 19994330.289000030607 29000292.998000029474 27870462.907999988645 3957785.932000041008 60455.582978224 2024-05-25T13:59:29.318554+00:00 19994330.287999991328 29000293.022999998182 27870463.118000030518 3955230.041000009049 60455.582989884 2024-05-25T13:59:30.325929+00:00 19994330.287999991328 29000292.968999978155 27870462.975999951363 3955280.978000044823 60455.583001359 2024-05-25T13:59:31.317433+00:00 19994330.291000008583 29000292.997999969870 27870462.970000028610 3951733.011999965180 60455.583013013 2024-05-25T13:59:32.324312+00:00 19994330.292999979109 29000293.027000010014 27870462.980000019073 3952023.960999966133 60455.583024489 2024-05-25T13:59:33.315815+00:00 19994330.288000050932 29000293.007000029087 27870463.081999901682 3956760.009000062943 60455.583036142 2024-05-25T13:59:34.322694+00:00 19994330.289999961853 29000293.002999961376 27870462.958000060171 3957162.973999977112 60455.583047618 2024-05-25T13:59:35.314197+00:00 19994330.291999999434 29000292.969999969006 27870462.975999951363 3954260.072000027169 60455.583059277 2024-05-25T13:59:36.321572+00:00 19994330.287000000477 29000293.011000040919 27870462.953999999911 3958536.997999907006 60455.583070931 2024-05-25T13:59:37.328452+00:00 19994330.290000021458 29000293.013000011444 27870463.050999999046 3952125.937000035774 60455.583082407 2024-05-25T13:59:38.319955+00:00 19994330.287999991328 29000292.975999951363 27870463.012000080198 3951345.863999962807 60455.583094060 2024-05-25T13:59:39.326834+00:00 19994330.292000059038 29000293.008000019938 27870463.061999920756 3956673.230000019073 60455.583105536 2024-05-25T13:59:40.318337+00:00 19994330.291000008583 29000293.006000038236 27870462.971000079066 3958163.956000090111 60455.583117190 2024-05-25T13:59:41.325216+00:00 19994330.291999939829 29000293.026000019163 27870463.032999988645 3954468.959999918938 60455.583128666 2024-05-25T13:59:42.316720+00:00 19994330.287999991328 29000292.978999968618 27870462.947000030428 3956297.067000031006 60455.583140325 2024-05-25T13:59:43.324095+00:00 19994330.287999991328 29000293.003999948502 27870463.075999978930 3951918.904999970924 60455.583151795 2024-05-25T13:59:44.315102+00:00 19994330.289000030607 29000292.971000079066 27870462.940999999642 3949526.986999989022 60455.583163455 2024-05-25T13:59:45.322477+00:00 19994330.289999961853 29000293.021999958903 27870462.978999998420 3951449.049000024796 60455.583174930 2024-05-25T13:59:46.313980+00:00 19994330.287000060081 29000293.009999990463 27870463.050999999046 3954734.917000054847 60455.583186584 2024-05-25T13:59:47.320860+00:00 19994330.292999979109 29000292.988000039011 27870462.959999989718 3950338.044999957085 60455.583198243 2024-05-25T13:59:48.328235+00:00 19994330.289000030607 29000292.995000001043 27870462.972999989986 3953994.062000035774 60455.583209713 2024-05-25T13:59:49.319242+00:00 19994330.291999939829 29000293.021000031382 27870463.005000028759 3950126.963999987114 60455.583221373 2024-05-25T13:59:50.326617+00:00 19994330.290000081062 29000292.980000019073 27870463.005999978632 3947976.975000023842 60455.583232849 2024-05-25T13:59:51.318121+00:00 19994330.289999961853 29000292.990999940783 27870462.956000000238 3954915.984999895096 60455.583244503 2024-05-25T13:59:52.325000+00:00 19994330.286000009626 29000293.024999979883 27870463.032000008970 3952634.081000090111 60455.583255978 2024-05-25T13:59:53.316503+00:00 19994330.291000008583 29000292.996999979019 27870463.006000008434 3950425.692999958992 60455.583267632 2024-05-25T13:59:54.323381+00:00 19994330.287999991328 29000292.999000001699 27870462.965999960899 3952615.304000020027 60455.583279108 2024-05-25T13:59:55.314885+00:00 19994330.291000008583 29000292.982999999076 27870463.032000008970 3949179.998999952804 60455.583290767 2024-05-25T13:59:56.322261+00:00 19994330.289999961853 29000293.037999998778 27870462.996000051498 3953025.021000028122 60455.583302237 2024-05-25T13:59:57.313267+00:00 19994330.291000008583 29000292.954999998212 27870462.970999959856 3950870.986999989022 60455.583313891 2024-05-25T13:59:58.320147+00:00 19994330.291000008583 29000293.018000010401 27870463.020000040531 3955703.909999967087 60455.583325550 2024-05-25T13:59:59.327522+00:00 19994330.287999991328 29000292.977000001818 27870463.048999968916 3956843.996000051033 60455.583337026 2024-05-25T14:00:00.319025+00:00 19994330.287999991328 29000293.032999988645 27870462.960000038147 3950138.019999980927 60455.583348679 2024-05-25T14:00:01.325904+00:00 19994330.287999991328 29000292.999000009149 27870462.927999969572 3954755.078000069130 60455.583360155 2024-05-25T14:00:02.317407+00:00 19994330.291000008583 29000293.000999990851 27870463.042999979109 3950758.007999897003 60455.583371809 2024-05-25T14:00:03.324287+00:00 19994330.294000029564 29000292.968000020832 27870462.942999958992 3953029.895000100136 60455.583383285 2024-05-25T14:00:04.315790+00:00 19994330.289000030607 29000293.014999989420 27870463.009000059217 3948991.082999945153 60455.583394938 2024-05-25T14:00:05.322669+00:00 19994330.289999999106 29000293.009999990463 27870463.098000049591 3953857.917999982834 60455.583406414 2024-05-25T14:00:06.314173+00:00 19994330.289000000805 29000292.998000029474 27870462.945999979973 3953166.075000048149 60455.583418074 2024-05-25T14:00:07.321548+00:00 19994330.289000000805 29000293.013999998569 27870463.024999979883 3951402.855000019073 60455.583429727 2024-05-25T14:00:08.328427+00:00 19994330.287000000477 29000292.971999999136 27870463.041999939829 3952848.148000001907 60455.583441203 2024-05-25T14:00:09.319930+00:00 19994330.291999999434 29000292.998999949545 27870463.029000040144 3951883.975999950897 60455.583452857 2024-05-25T14:00:10.326809+00:00 19994330.290000010282 29000293.018000010401 27870462.985000010580 3954936.074000000954 60455.583464332 2024-05-25T14:00:11.318313+00:00 19994330.289999991655 29000293.002000030130 27870462.980999950320 3947959.912000060081 60455.583475986 2024-05-25T14:00:12.325192+00:00 19994330.291000008583 29000292.985999941826 27870462.986000061035 3955587.959999918938 60455.583487462 2024-05-25T14:00:13.316695+00:00 19994330.289999991655 29000293.011000040919 27870462.963999990374 3956327.088999987114 60455.583499115 2024-05-25T14:00:14.323574+00:00 19994330.288000021130 29000293.006999969482 27870463.049999948591 3948984.920000075828 60455.583510591 2024-05-25T14:00:15.315077+00:00 19994330.289999991655 29000292.989000078291 27870463.004999998957 3949073.069999932777 60455.583522251 2024-05-25T14:00:16.322452+00:00 19994330.289000000805 29000292.982999920845 27870463.004000071436 3956902.924000024796 60455.583533721 2024-05-25T14:00:17.313460+00:00 19994330.291000008583 29000293.016000028700 27870462.916000008583 3954288.162000060081 60455.583545380 2024-05-25T14:00:18.320835+00:00 19994330.289999961853 29000293.019000049680 27870463.082000020891 3948594.959999918938 60455.583557034 2024-05-25T14:00:19.327713+00:00 19994330.291999999434 29000292.977999929339 27870462.929999951273 3954283.955000042915 60455.583568510 2024-05-25T14:00:20.319217+00:00 19994330.287000000477 29000292.990000009537 27870463.116999980062 3952628.947999954224 60455.583580163 2024-05-25T14:00:21.326096+00:00 19994330.290000021458 29000293.031000021845 27870462.986000061035 3949524.986999989022 60455.583591639 2024-05-25T14:00:22.317599+00:00 19994330.290000021458 29000292.993999961764 27870462.907999988645 3951498.014000058174 60455.583603293 2024-05-25T14:00:23.324479+00:00 19994330.289999961853 29000292.991999980062 27870463.024000000209 3951033.970999956131 60455.583614768 2024-05-25T14:00:24.315982+00:00 19994330.288000050932 29000292.988000039011 27870463.025000009686 3949089.050999999046 60455.583626422 2024-05-25T14:00:25.322861+00:00 19994330.289999961853 29000293.014000058174 27870463.007999990135 3948691.973000050057 60455.583637898 2024-05-25T14:00:26.314364+00:00 19994330.287999991328 29000292.979999899864 27870462.942999999970 3953816.062000035774 60455.583649557 2024-05-25T14:00:27.321740+00:00 19994330.293000038713 29000293.026000019163 27870463.041000008583 3948999.895999907982 60455.583661027 2024-05-25T14:00:28.312747+00:00 19994330.288999971002 29000292.986000061035 27870463.008999999613 3950340.078999996185 60455.583672686 2024-05-25T14:00:29.320122+00:00 19994330.290000021458 29000293.003999948502 27870462.974999990314 3955172.950000048149 60455.583684340 2024-05-25T14:00:30.327001+00:00 19994330.288999971002 29000293.000000000000 27870463.053999990225 3951793.993999958038 60455.583695816 2024-05-25T14:00:31.318504+00:00 19994330.289999961853 29000292.991999998689 27870462.978000018746 3949277.999000072014 60455.583707470 2024-05-25T14:00:32.325384+00:00 19994330.287999991328 29000293.004999998957 27870462.974999960512 3956476.985999941826 60455.583718945 2024-05-25T14:00:33.316887+00:00 19994330.293000098318 29000292.988000009209 27870462.986000001431 3951320.077000021935 60455.583730605 2024-05-25T14:00:34.324262+00:00 19994330.291000008583 29000293.000999990851 27870462.986000001431 3958180.975999950897 60455.583742075 2024-05-25T14:00:35.315269+00:00 19994330.287999991328 29000293.005000010133 27870463.058000031859 3954319.104000092018 60455.583753728 2024-05-25T14:00:36.322147+00:00 19994330.287999991328 29000292.998999979347 27870462.925999999046 3950971.945999979973 60455.583765204 2024-05-25T14:00:37.313651+00:00 19994330.289999961853 29000293.003000020981 27870462.973999980837 3952187.008000016212 60455.583776864 2024-05-25T14:00:38.321027+00:00 19994330.289999961853 29000293.002999991179 27870463.068000018597 3949925.935999989975 60455.583788333 2024-05-25T14:00:39.312034+00:00 19994330.290000081062 29000292.992000009865 27870463.038999971002 3950468.036999940872 60455.583799993 2024-05-25T14:00:40.319409+00:00 19994330.288999918848 29000293.009999990463 27870462.940000001341 3953514.976999998093 60455.583811647 2024-05-25T14:00:41.326288+00:00 19994330.293000098318 29000293.009999990463 27870462.978000041097 3953457.999000072014 60455.583823123 2024-05-25T14:00:42.317791+00:00 19994330.284999970347 29000292.991999980062 27870463.059000018984 3957026.962000011932 60455.583834782 2024-05-25T14:00:43.325167+00:00 19994330.292999979109 29000293.013000011444 27870463.024999979883 3951614.989999889862 60455.583846252 2024-05-25T14:00:44.316174+00:00 19994330.289999961853 29000292.967999991030 27870462.973000049591 3951502.034000039101 60455.583857912 2024-05-25T14:00:45.323549+00:00 19994330.287000060081 29000293.017000019550 27870463.005999919027 3953775.990000010002 60455.583869381 2024-05-25T14:00:46.314556+00:00 19994330.289999961853 29000292.995999988168 27870463.021000031382 3955626.103999971878 60455.583881041 2024-05-25T14:00:47.321931+00:00 19994330.289999961853 29000292.987999979407 27870462.978000041097 3952085.965000032913 60455.583892511 2024-05-25T14:00:48.312939+00:00 19994330.291000008583 29000293.013000011444 27870462.945999979973 3948872.952999948990 60455.583904170 2024-05-25T14:00:49.320314+00:00 19994330.289000030607 29000293.009000059217 27870463.052999969572 3953313.048000096809 60455.583915824 2024-05-25T14:00:50.327193+00:00 19994330.292000059038 29000292.991999980062 27870462.945999979973 3954156.936999917030 60455.583927300 2024-05-25T14:00:51.318696+00:00 19994330.288999918848 29000293.019999980927 27870462.980000019073 3953192.047000051010 60455.583938953 2024-05-25T14:00:52.325575+00:00 19994330.289000030607 29000293.016999959946 27870463.059000018984 3951610.891000031959 60455.583950424 2024-05-25T14:00:53.316583+00:00 19994330.289999961853 29000292.960000038147 27870463.014999989420 3956289.060999989975 60455.583962083 2024-05-25T14:00:54.323958+00:00 19994330.287000060081 29000293.006000038236 27870462.975999951363 3950067.122999907006 60455.583973559 2024-05-25T14:00:55.315461+00:00 19994330.289999961853 29000293.000999931246 27870462.979000091553 3954320.920000075828 60455.583985212 2024-05-25T14:00:56.322340+00:00 19994330.290000081062 29000293.016000028700 27870462.998999949545 3955344.008999944199 60455.583996688 2024-05-25T14:00:57.313843+00:00 19994330.292999979109 29000293.000000000000 27870462.965000029653 3950442.021000028122 60455.584008342 2024-05-25T14:00:58.320722+00:00 19994330.289000000805 29000292.988999959081 27870463.110000010580 3952488.922999978065 60455.584019812 2024-05-25T14:00:59.311730+00:00 19994330.289000000805 29000293.003000020981 27870462.922999981791 3955473.046000003815 60455.584031471 2024-05-25T14:01:00.319105+00:00 19994330.290000010282 29000293.003000020981 27870463.018000010401 3948926.975000023842 60455.584043130 2024-05-25T14:01:01.326479+00:00 19994330.287999998778 29000293.011999960989 27870463.008999999613 3954737.054999948014 60455.584054600 2024-05-25T14:01:02.317488+00:00 19994330.291000008583 29000293.006999969482 27870462.995000001043 3952331.958000063896 60455.584066260 2024-05-25T14:01:03.324862+00:00 19994330.288999989629 29000292.964000109583 27870462.982000008225 3951802.059000014793 60455.584077730 2024-05-25T14:01:04.315870+00:00 19994330.292000010610 29000292.990999940783 27870463.009999990463 3954434.881999969017 60455.584089390 2024-05-25T14:01:05.323245+00:00 19994330.291999999434 29000292.991000059992 27870463.013000011444 3954333.988999962807 60455.584100859 2024-05-25T14:01:06.314252+00:00 19994330.289000000805 29000293.043999910355 27870462.979999989271 3954348.084999999963 60455.584112519 2024-05-25T14:01:07.321628+00:00 19994330.287999991328 29000292.960000038147 27870462.993000000715 3944003.941999999806 60455.584123995 2024-05-25T14:01:08.313131+00:00 19994330.289000000805 29000293.024999998510 27870463.001000020653 3949558.121999999974 60455.584135648 2024-05-25T14:01:09.320009+00:00 19994330.287000000477 29000293.032999999821 27870463.014999989420 3954583.955000000075 60455.584147308 2024-05-25T14:01:10.327385+00:00 19994330.289999991655 29000292.967999998480 27870462.986000001431 3951443.966000001878 60455.584158778 2024-05-25T14:01:11.318392+00:00 19994330.290000021458 29000293.003999989480 27870463.065000001341 3949457.067999999970 60455.584170437 2024-05-25T14:01:12.325767+00:00 19994330.291000008583 29000292.993000000715 27870463.009999990463 3949912.936000001151 60455.584181913 2024-05-25T14:01:13.317271+00:00 19994330.291999999434 29000292.986999988556 27870462.946000039577 3953951.967000000179 60455.584193567 2024-05-25T14:01:14.324150+00:00 19994330.289999961853 29000293.018000010401 27870463.016999959946 3953972.017999999225 60455.584205043 2024-05-25T14:01:15.315653+00:00 19994330.289000030607 29000292.971000019461 27870462.993000030518 3951204.998999997973 60455.584216696 2024-05-25T14:01:16.322532+00:00 19994330.287999991328 29000293.016999989748 27870463.028999980539 3951546.990000002086 60455.584228172 2024-05-25T14:01:17.314035+00:00 19994330.287999991328 29000292.960999999195 27870462.944999989122 3949063.976999998093 60455.584239826 2024-05-25T14:01:18.320915+00:00 19994330.291000008583 29000293.072000030428 27870463.004000011832 3950551.027000003029 60455.584251301 2024-05-25T14:01:19.312418+00:00 19994330.292999979109 29000292.947999950498 27870463.041999999434 3951672.111999996006 60455.584262961 2024-05-25T14:01:20.319793+00:00 19994330.287000000477 29000293.013000011444 27870463.024999979883 3951399.890000001062 60455.584274614 2024-05-25T14:01:21.326672+00:00 19994330.288000050932 29000293.011000040919 27870462.981999989599 3950125.039000004996 60455.584286090 2024-05-25T14:01:22.318175+00:00 19994330.293999969959 29000292.989999949932 27870462.996000051498 3950922.969000004232 60455.584297744 2024-05-25T14:01:23.325055+00:00 19994330.288999971002 29000292.986000001431 27870462.947999950498 3954923.964999989141 60455.584309219 2024-05-25T14:01:24.316558+00:00 19994330.288000050932 29000293.018000010401 27870463.017000079155 3951063.954000011086 60455.584320879 2024-05-25T14:01:25.323933+00:00 19994330.289000030607 29000293.018000010401 27870463.028000000864 3950015.054999991786 60455.584332349 2024-05-25T14:01:26.314940+00:00 19994330.290999889374 29000292.965999960899 27870462.975999951363 3950612.020999997854 60455.584344008 2024-05-25T14:01:27.322315+00:00 19994330.289000030607 29000293.028000000864 27870463.034999970347 3948849.111000000965 60455.584355478 2024-05-25T14:01:28.313322+00:00 19994330.295000080019 29000292.969000101089 27870462.899000048637 3953902.930000007153 60455.584367138 2024-05-25T14:01:29.320698+00:00 19994330.287999991328 29000293.015999909490 27870463.059999939054 3953924.853999986779 60455.584378608 2024-05-25T14:01:30.311705+00:00 19994330.289999961853 29000293.017000079155 27870463.053000088781 3950723.207000001799 60455.584390267 2024-05-25T14:01:31.319080+00:00 19994330.286000009626 29000292.974999900907 27870463.003999948502 3951865.938000007998 60455.584401921 2024-05-25T14:01:32.325959+00:00 19994330.289000030607 29000293.004000071436 27870462.980999950320 3949788.982999994885 60455.584413397 2024-05-25T14:01:33.317463+00:00 19994330.292999979109 29000293.000999931246 27870462.964000109583 3951611.958000003826 60455.584425056 2024-05-25T14:01:34.324837+00:00 19994330.286000009626 29000293.010000109673 27870462.951999899000 3952928.104999988806 60455.584436526 2024-05-25T14:01:35.315845+00:00 19994330.292999979109 29000292.993999961764 27870463.057000041008 3951249.863000005018 60455.584448185 2024-05-25T14:01:36.323220+00:00 19994330.291000008583 29000293.026000019163 27870463.019000049680 3954884.952000007033 60455.584459661 2024-05-25T14:01:37.314723+00:00 19994330.287999991328 29000293.016999959946 27870462.981999989599 3953159.972999989986 60455.584471315 2024-05-25T14:01:38.321602+00:00 19994330.291000008583 29000292.963999990374 27870462.968999978155 3954376.144000009168 60455.584482790 2024-05-25T14:01:39.313106+00:00 19994330.288999918848 29000293.011999960989 27870463.026000019163 3954608.914999992121 60455.584494445 2024-05-25T14:01:40.319985+00:00 19994330.288000110537 29000292.976000070572 27870462.986000001431 3955367.085999995004 60455.584505920 2024-05-25T14:01:41.311487+00:00 19994330.289999961853 29000292.998000029474 27870462.986999999732 3952166.944000006188 60455.584517574 2024-05-25T14:01:42.318367+00:00 19994330.291000008583 29000293.008000019938 27870462.969000011683 3956224.027000010014 60455.584529233 2024-05-25T14:01:43.325742+00:00 19994330.289999961853 29000293.010999921709 27870463.000999998301 3953603.937000005972 60455.584540703 2024-05-25T14:01:44.316749+00:00 19994330.291000008583 29000292.990000009537 27870463.067999988794 3952132.030999987852 60455.584552363 2024-05-25T14:01:45.324125+00:00 19994330.287999991328 29000293.000000000000 27870462.960999999195 3953206.039000004996 60455.584563833 2024-05-25T14:01:46.315132+00:00 19994330.287999991328 29000293.026000000536 27870463.036000009626 3949049.034999995958 60455.584575492 2024-05-25T14:01:47.322507+00:00 19994330.290000081062 29000292.971000008285 27870462.942999988794 3948367.092000008095 60455.584586962 2024-05-25T14:01:48.313515+00:00 19994330.289999961853 29000293.017999991775 27870463.029000010341 3949475.919999986887 60455.584598621 2024-05-25T14:01:49.320890+00:00 19994330.291000008583 29000292.964000020176 27870463.065000001341 3954949.905999987852 60455.584610092 2024-05-25T14:01:50.311897+00:00 19994330.291000008583 29000293.030999988317 27870462.985000010580 3953476.064000010025 60455.584621751 2024-05-25T14:01:51.319272+00:00 19994330.286999940872 29000293.015999998897 27870463.030999958515 3953896.960999995004 60455.584633404 2024-05-25T14:01:52.326151+00:00 19994330.291000001132 29000292.981000009924 27870462.956000030041 3953880.006000012159 60455.584644880 2024-05-25T14:01:53.317654+00:00 19994330.289000000805 29000292.995999988168 27870463.018999990076 3955383.041000009049 60455.584656540 2024-05-25T14:01:54.325030+00:00 19994330.289000000805 29000293.015999969095 27870462.912999991328 3951327.966999977827 60455.584668010 2024-05-25T14:01:55.316037+00:00 19994330.289999999106 29000292.976000010967 27870463.032999988645 3951128.053000003099 60455.584679669 2024-05-25T14:01:56.323412+00:00 19994330.291000008583 29000293.018000010401 27870463.087000008672 3950019.990000010002 60455.584691145 2024-05-25T14:01:57.314915+00:00 19994330.290999989957 29000292.993000030518 27870462.935999989510 3953446.939000010025 60455.584702799 2024-05-25T14:01:58.321794+00:00 19994330.289000000805 29000293.015999969095 27870462.997999969870 3953033.118000001181 60455.584714274 2024-05-25T14:01:59.313298+00:00 19994330.289999991655 29000292.962000008672 27870463.001000050455 3955641.888999999035 60455.584725928 2024-05-25T14:02:00.320177+00:00 19994330.288000021130 29000293.018000010401 27870462.971999999136 3953398.113999993075 60455.584737404 2024-05-25T14:02:01.311680+00:00 19994330.290999978781 29000292.991000000387 27870463.083999991417 3955358.946999996901 60455.584749057 2024-05-25T14:02:02.318559+00:00 19994330.290000021458 29000293.005999978632 27870462.930000070482 3952629.930999993812 60455.584760717 2024-05-25T14:02:03.325934+00:00 19994330.287999991328 29000293.013999998569 27870463.007999900728 3953820.085999995004 60455.584772187 2024-05-25T14:02:04.316941+00:00 19994330.291000008583 29000293.006999969482 27870463.026000019163 3951786.960999995004 60455.584783847 2024-05-25T14:02:05.324317+00:00 19994330.286999970675 29000292.978000041097 27870463.009999990463 3957589.997000008821 60455.584795322 2024-05-25T14:02:06.315820+00:00 19994330.295000020415 29000293.024000048637 27870462.915000081062 3954806.895999997854 60455.584806976 2024-05-25T14:02:07.322699+00:00 19994330.288999971002 29000292.991999980062 27870463.074999928474 3953229.180999993812 60455.584818452 2024-05-25T14:02:08.314202+00:00 19994330.288000050932 29000292.991999980062 27870463.026000019163 3950760.887000023853 60455.584830105 2024-05-25T14:02:09.321081+00:00 19994330.288999971002 29000292.995999928564 27870462.899999979883 3955529.063999981154 60455.584841581 2024-05-25T14:02:10.312585+00:00 19994330.289000030607 29000293.004000071436 27870463.045000080019 3955503.877000004053 60455.584853240 2024-05-25T14:02:11.319960+00:00 19994330.290999948978 29000293.005999919027 27870462.947999950498 3951439.163000016939 60455.584864710 2024-05-25T14:02:12.310967+00:00 19994330.288000050932 29000293.000000000000 27870463.057999968529 3954107.896999984980 60455.584876370 2024-05-25T14:02:13.318343+00:00 19994330.292999979109 29000292.999000068754 27870463.028000000864 3958401.039000004996 60455.584888023 2024-05-25T14:02:14.325221+00:00 19994330.290000021458 29000292.998000029474 27870463.014999989420 3963618.971000016201 60455.584899499 2024-05-25T14:02:15.316724+00:00 19994330.288999971002 29000293.016999959946 27870462.935999989510 3957506.065999985207 60455.584911153 2024-05-25T14:02:16.323604+00:00 19994330.291000008583 29000292.970000028610 27870462.987000111490 3953638.912999988068 60455.584922628 2024-05-25T14:02:17.315107+00:00 19994330.287999991328 29000292.998999949545 27870463.001999970526 3956624.000999987125 60455.584934288 2024-05-25T14:02:18.322482+00:00 19994330.287000000477 29000293.013000011444 27870463.057000000030 3956556.024000049103 60455.584945758 2024-05-25T14:02:19.313489+00:00 19994330.287999991328 29000293.000000000000 27870462.921000000089 3953325.080999969970 60455.584957418 2024-05-25T14:02:20.320865+00:00 19994330.292999979109 29000292.998999949545 27870463.087000001222 3953078.949999988079 60455.584968887 2024-05-25T14:02:21.311872+00:00 19994330.292999979109 29000292.992000099272 27870462.914000000805 3953455.972000002861 60455.584980547 2024-05-25T14:02:22.319247+00:00 19994330.291000008583 29000293.008000001311 27870463.076000008732 3957819.995000004768 60455.584992201 2024-05-25T14:02:23.326126+00:00 19994330.285000089556 29000293.015999998897 27870462.975999981165 3954478.947000027169 60455.585003676 2024-05-25T14:02:24.317629+00:00 19994330.289999961853 29000292.984000001103 27870462.997999999672 3953624.055000007153 60455.585015330 2024-05-25T14:02:25.324509+00:00 19994330.291000008583 29000293.013000000268 27870463.024000018835 3959065.041999996174 60455.585026806 2024-05-25T14:02:26.316012+00:00 19994330.287999991328 29000292.971000019461 27870463.004999998957 3954913.941999971867 60455.585038459 2024-05-25T14:02:27.322891+00:00 19994330.291999939829 29000293.032000008970 27870462.898999989033 3958402.016000031959 60455.585049935 2024-05-25T14:02:28.314394+00:00 19994330.289000030607 29000292.977000001818 27870463.092999991030 3960626.077999948990 60455.585061589 2024-05-25T14:02:29.321273+00:00 19994330.290000081062 29000292.991000000387 27870462.965000029653 3951189.975000023842 60455.585073065 2024-05-25T14:02:30.312776+00:00 19994330.288999918848 29000293.013999998569 27870463.001999970526 3954290.973999977112 60455.585084718 2024-05-25T14:02:31.319656+00:00 19994330.290000081062 29000293.001000020653 27870463.017000019550 3952458.008000016212 60455.585096194 2024-05-25T14:02:32.311159+00:00 19994330.288999918848 29000292.983999971300 27870463.005999978632 3954860.986000000965 60455.585107848 2024-05-25T14:02:33.318038+00:00 19994330.287999991328 29000293.031000021845 27870463.087000008672 3955569.950999975204 60455.585119507 2024-05-25T14:02:34.325413+00:00 19994330.291000008583 29000292.973999980837 27870462.893000010401 3950650.102000058163 60455.585130977 2024-05-25T14:02:35.316420+00:00 19994330.290000081062 29000293.018000010401 27870463.051999989897 3954894.856999992859 60455.585142637 2024-05-25T14:02:36.323796+00:00 19994330.287999991328 29000292.981999989599 27870463.002999961376 3957456.116999983788 60455.585154112 2024-05-25T14:02:37.315299+00:00 19994330.296999931335 29000293.020000040531 27870462.897000070661 3954408.019999980927 60455.585165766 2024-05-25T14:02:38.322178+00:00 19994330.287000060081 29000292.977000001818 27870463.021999958903 3951414.943000019062 60455.585177242 2024-05-25T14:02:39.313681+00:00 19994330.287999991328 29000293.030999958515 27870463.018000010401 3955675.018999993801 60455.585188901 2024-05-25T14:02:40.321056+00:00 19994330.289999961853 29000292.978000041097 27870463.014999989420 3954263.962000011932 60455.585200371 2024-05-25T14:02:41.312064+00:00 19994330.289000030607 29000292.995000001043 27870463.026000019163 3953047.936999977101 60455.585212025 2024-05-25T14:02:42.318943+00:00 19994330.289000030607 29000293.009999990463 27870463.011999960989 3953945.026000022888 60455.585223501 2024-05-25T14:02:43.310445+00:00 19994330.291000008583 29000293.016000028700 27870462.956000089645 3956780.069000006188 60455.585235160 2024-05-25T14:02:44.317821+00:00 19994330.290999889374 29000292.975999951363 27870463.000000000000 3954179.058999956120 60455.585246813 2024-05-25T14:02:45.324700+00:00 19994330.292000059038 29000293.031999949366 27870462.980999950320 3953684.948000013828 60455.585258289 2024-05-25T14:02:46.316204+00:00 19994330.289999999106 29000292.977000001818 27870463.041999939829 3955050.036000012886 60455.585269943 2024-05-25T14:02:47.323083+00:00 19994330.287000000477 29000293.011000040919 27870463.060000058264 3952486.916000009049 60455.585281419 2024-05-25T14:02:48.314586+00:00 19994330.286000009626 29000292.985000010580 27870462.950000051409 3952811.131999969017 60455.585293078 2024-05-25T14:02:49.321961+00:00 19994330.289999991655 29000293.018000010401 27870462.949999928474 3952511.913000047207 60455.585304548 2024-05-25T14:02:50.312969+00:00 19994330.289000000805 29000292.988999959081 27870463.073000069708 3951674.006999969017 60455.585316208 2024-05-25T14:02:51.320344+00:00 19994330.293999999762 29000292.986000061035 27870462.964999910444 3959323.982999979984 60455.585327677 2024-05-25T14:02:52.311351+00:00 19994330.289999991655 29000293.008999940008 27870463.041000008583 3953464.026000022888 60455.585339337 2024-05-25T14:02:53.318726+00:00 19994330.290000021458 29000292.980000019073 27870462.940999981016 3950259.028999983799 60455.585350813 2024-05-25T14:02:54.310229+00:00 19994330.288999971002 29000293.000000000000 27870463.014999989420 3954293.910000026226 60455.585362467 2024-05-25T14:02:55.317109+00:00 19994330.290000021458 29000293.026000019163 27870462.971000079066 3959019.056999980938 60455.585374126 2024-05-25T14:02:56.324484+00:00 19994330.287000000477 29000292.973999980837 27870462.947999950498 3950516.037999988068 60455.585385596 2024-05-25T14:02:57.315491+00:00 19994330.290999978781 29000293.014000058174 27870463.028999999166 3955944.863000034820 60455.585397256 2024-05-25T14:02:58.322866+00:00 19994330.291000008583 29000293.001999970526 27870463.076999999583 3954964.037000000011 60455.585408731 2024-05-25T14:02:59.314369+00:00 19994330.288999971002 29000292.986000001431 27870462.968000009656 3953349.046000003815 60455.585420385 2024-05-25T14:03:00.321248+00:00 19994330.292000059038 29000293.015999998897 27870462.993999991566 3946582.977999985218 60455.585431861 2024-05-25T14:03:01.312752+00:00 19994330.287999991328 29000293.017999999225 27870463.018999990076 3953862.976000010967 60455.585443520 2024-05-25T14:03:02.320127+00:00 19994330.291999999434 29000292.996000010520 27870462.991000000387 3959337.101999998093 60455.585454990 2024-05-25T14:03:03.311134+00:00 19994330.286000009626 29000292.986999988556 27870463.008000019938 3948716.937999964226 60455.585466649 2024-05-25T14:03:04.318509+00:00 19994330.287999991328 29000293.001000020653 27870462.988000009209 3949050.973000050057 60455.585478303 2024-05-25T14:03:05.325389+00:00 19994330.291000008583 29000293.008999999613 27870462.985999971628 3954992.020999968052 60455.585489779 2024-05-25T14:03:06.316892+00:00 19994330.291999999434 29000292.967999991030 27870463.044000029564 3955343.985000013839 60455.585501438 2024-05-25T14:03:07.324267+00:00 19994330.291000008583 29000293.044999990612 27870462.995999988168 3955266.056999980938 60455.585512908 2024-05-25T14:03:08.315274+00:00 19994330.288999971002 29000293.003000020981 27870462.986999988556 3951820.914000033867 60455.585524568 2024-05-25T14:03:09.322649+00:00 19994330.290000021458 29000292.987999979407 27870463.065000001341 3951798.010999978054 60455.585536038 2024-05-25T14:03:10.313656+00:00 19994330.287000000477 29000292.963999990374 27870462.952000018209 3951465.005999981891 60455.585547697 2024-05-25T14:03:11.321032+00:00 19994330.291000008583 29000293.007000029087 27870462.922999981791 3952686.939000010025 60455.585559167 2024-05-25T14:03:12.312039+00:00 19994330.285999950022 29000293.005999978632 27870463.004999998957 3955700.183000028133 60455.585570827 2024-05-25T14:03:13.319414+00:00 19994330.291000008583 29000293.000000000000 27870463.096999999136 3953422.836999952793 60455.585582296 2024-05-25T14:03:14.310421+00:00 19994330.292999979109 29000293.021000031382 27870462.932000041008 3951467.060000001919 60455.585593956 2024-05-25T14:03:15.317797+00:00 19994330.290000081062 29000293.000000000000 27870463.042999919504 3951397.957000017166 60455.585605610 2024-05-25T14:03:16.324676+00:00 19994330.289999961853 29000292.956999961287 27870462.976000070572 3956057.036000012886 60455.585617085 2024-05-25T14:03:17.316179+00:00 19994330.291000008583 29000293.038000050932 27870462.965999960899 3955420.045000017155 60455.585628745 2024-05-25T14:03:18.323554+00:00 19994330.286999940872 29000293.019999980927 27870463.039000030607 3954874.953999996185 60455.585640215 2024-05-25T14:03:19.314561+00:00 19994330.287000060081 29000292.967000011355 27870463.011999960989 3957904.010999978054 60455.585651875 2024-05-25T14:03:20.321936+00:00 19994330.292999979109 29000292.998999949545 27870462.994000080973 3950051.962000011932 60455.585663344 2024-05-25T14:03:21.312944+00:00 19994330.287999991328 29000293.019000049680 27870462.960999969393 3951935.113999962807 60455.585675004 2024-05-25T14:03:22.320319+00:00 19994330.292000059038 29000292.988000039011 27870463.039999961853 3949672.945000051986 60455.585686474 2024-05-25T14:03:23.311326+00:00 19994330.290999889374 29000292.991999980062 27870462.958999991417 3954330.901999949943 60455.585698133 2024-05-25T14:03:24.318701+00:00 19994330.290000081062 29000293.026999950409 27870463.036000009626 3954384.069000006188 60455.585709609 2024-05-25T14:03:25.310207+00:00 19994330.287999991328 29000292.973000049591 27870462.986999988556 3954253.108000040054 60455.585721263 2024-05-25T14:03:26.317083+00:00 19994330.287999991328 29000293.032999988645 27870463.000000000000 3951143.886999965180 60455.585732922 2024-05-25T14:03:27.324458+00:00 19994330.291000008583 29000292.991999980062 27870463.003000020981 3952314.041000009049 60455.585744392 2024-05-25T14:03:28.315465+00:00 19994330.287999991328 29000292.988000039011 27870462.970999959856 3955623.907000064850 60455.585756051 2024-05-25T14:03:29.322841+00:00 19994330.291000008583 29000293.033999919891 27870463.035000089556 3953576.063999890815 60455.585767522 2024-05-25T14:03:30.313848+00:00 19994330.292000059038 29000292.949000000954 27870463.059000018984 3956293.035000085831 60455.585779181 2024-05-25T14:03:31.321224+00:00 19994330.285999890417 29000293.019000049680 27870462.896999958903 3953700.916000009049 60455.585790651 2024-05-25T14:03:32.312231+00:00 19994330.291000008583 29000292.980000019073 27870463.065999981016 3952598.145999907982 60455.585802310 2024-05-25T14:03:33.319606+00:00 19994330.289000030607 29000293.004999998957 27870462.977000001818 3957744.935000061989 60455.585813780 2024-05-25T14:03:34.310613+00:00 19994330.289999961853 29000292.997999910265 27870462.963000059128 3958117.917999982834 60455.585825440 2024-05-25T14:03:35.317988+00:00 19994330.290000081062 29000293.027000069618 27870463.059999998659 3954254.034999967087 60455.585836915 2024-05-25T14:03:36.309492+00:00 19994330.289999961853 29000292.998999949545 27870463.000000000000 3956181.996999979019 60455.585848569 2024-05-25T14:03:37.316371+00:00 19994330.292000059038 29000293.002999998629 27870462.985999990255 3953064.991000055801 60455.585860229 2024-05-25T14:03:38.323746+00:00 19994330.287999991328 29000292.982999999076 27870462.896999999881 3952583.026000022888 60455.585871704 2024-05-25T14:03:39.315249+00:00 19994330.289999961853 29000293.008000001311 27870463.100000008941 3950749.059999942780 60455.585883358 2024-05-25T14:03:40.322128+00:00 19994330.291000001132 29000292.980000000447 27870463.032000008970 3951508.022000073921 60455.585894834 2024-05-25T14:03:41.313631+00:00 19994330.287000000477 29000292.985000010580 27870462.937999989837 3951368.911999940872 60455.585906487 2024-05-25T14:03:42.320511+00:00 19994330.291000008583 29000293.028000000864 27870463.032000008970 3953984.036000012886 60455.585917963 2024-05-25T14:03:43.312014+00:00 19994330.287999991328 29000292.984999980778 27870462.995999988168 3955268.029999970924 60455.585929622 2024-05-25T14:03:44.319389+00:00 19994330.293000008911 29000293.025000009686 27870463.022000011057 3952296.930999993812 60455.585941093 2024-05-25T14:03:45.310396+00:00 19994330.286999989301 29000292.987999979407 27870462.951999958605 3955185.948000072967 60455.585952752 2024-05-25T14:03:46.317772+00:00 19994330.291999999434 29000293.018999990076 27870462.941000040621 3955989.970999956131 60455.585964406 2024-05-25T14:03:47.324650+00:00 19994330.292000029236 29000292.981000009924 27870463.061999980360 3956041.082000017166 60455.585975882 2024-05-25T14:03:48.316154+00:00 19994330.285999979824 29000292.985000010580 27870462.995000001043 3952111.057000041008 60455.585987535 2024-05-25T14:03:49.323033+00:00 19994330.289999991655 29000293.007000029087 27870462.986000001431 3954350.921999930870 60455.585999011 2024-05-25T14:03:50.314536+00:00 19994330.289000000805 29000292.989999949932 27870463.046999990940 3949391.101999998093 60455.586010665 2024-05-25T14:03:51.321416+00:00 19994330.293000008911 29000293.019000049680 27870462.931999981403 3953972.884000062943 60455.586022140 2024-05-25T14:03:52.312919+00:00 19994330.284000009298 29000293.000000000000 27870463.031000021845 3956067.130999923218 60455.586033800 2024-05-25T14:03:53.320294+00:00 19994330.294999960810 29000293.000999990851 27870463.080999970436 3954374.958000063896 60455.586045270 2024-05-25T14:03:54.311301+00:00 19994330.291000008583 29000292.995999988168 27870462.929000020027 3953730.939999938011 60455.586056929 2024-05-25T14:03:55.318676+00:00 19994330.288000050932 29000293.001000050455 27870462.996999979019 3952551.083000063896 60455.586068399 2024-05-25T14:03:56.309683+00:00 19994330.287000000477 29000293.020999908447 27870462.978000041097 3947198.888999938965 60455.586080058 2024-05-25T14:03:57.317059+00:00 19994330.288999971002 29000292.956000089645 27870463.060999989510 3954191.055000067223 60455.586091712 2024-05-25T14:03:58.323938+00:00 19994330.288999971002 29000293.004999998957 27870462.978000041097 3952529.976999998093 60455.586103188 2024-05-25T14:03:59.315441+00:00 19994330.290000021458 29000292.995000001043 27870463.059999939054 3952979.023999928962 60455.586114842 2024-05-25T14:04:00.322320+00:00 19994330.294000029564 29000293.009999990463 27870462.932000041008 3954059.040000081062 60455.586126317 2024-05-25T14:04:01.313823+00:00 19994330.288999971002 29000293.022999998182 27870463.072000030428 3955923.960999966133 60455.586137971 2024-05-25T14:04:02.320702+00:00 19994330.288999971002 29000292.993999961764 27870462.942999958992 3956260.998000026215 60455.586149447 2024-05-25T14:04:03.312205+00:00 19994330.289000030607 29000292.985999941826 27870462.986999988556 3954570.018000007141 60455.586161106 2024-05-25T14:04:04.319581+00:00 19994330.291000008583 29000293.003000020981 27870463.003000020981 3951255.965999960899 60455.586172576 2024-05-25T14:04:05.310588+00:00 19994330.285999950022 29000293.021000031382 27870463.051999930292 3954430.934000014793 60455.586184236 2024-05-25T14:04:06.317963+00:00 19994330.290000081062 29000292.970000028610 27870462.981000069529 3958536.136999965180 60455.586195705 2024-05-25T14:04:07.308971+00:00 19994330.293999910355 29000293.031999949366 27870462.983000040054 3951741.937999964226 60455.586207365 2024-05-25T14:04:08.316346+00:00 19994330.290000081062 29000292.986000061035 27870462.957999940962 3951881.961000084877 60455.586219019 2024-05-25T14:04:09.323225+00:00 19994330.287999991328 29000293.018999930471 27870462.962999939919 3953214.049000024796 60455.586230495 2024-05-25T14:04:10.314728+00:00 19994330.289999961853 29000292.973000049591 27870463.100000020117 3952921.077999948990 60455.586242154 2024-05-25T14:04:11.322103+00:00 19994330.291000008583 29000293.011000040919 27870462.942000031471 3950879.944000006188 60455.586253624 2024-05-25T14:04:12.313110+00:00 19994330.286999940872 29000292.995000001043 27870462.993999961764 3953970.963999987114 60455.586265284 2024-05-25T14:04:13.320486+00:00 19994330.290000081062 29000292.977000001818 27870462.996000051498 3951501.957000017166 60455.586276753 2024-05-25T14:04:14.311493+00:00 19994330.289999961853 29000293.030000001192 27870462.982000000775 3954373.062999964226 60455.586288413 2024-05-25T14:04:15.318868+00:00 19994330.296000000089 29000292.977000009269 27870463.054000008851 3952052.973000050057 60455.586299889 2024-05-25T14:04:16.310371+00:00 19994330.284999970347 29000293.021999999881 27870462.977000001818 3948929.919000030030 60455.586311542 2024-05-25T14:04:17.317251+00:00 19994330.289000030607 29000293.005999978632 27870463.076000008732 3950495.190999985207 60455.586323018 2024-05-25T14:04:18.308753+00:00 19994330.291000008583 29000292.989000018686 27870462.969999980181 3953406.990000010002 60455.586334677 2024-05-25T14:04:19.316129+00:00 19994330.287999991328 29000292.982999980450 27870462.976000010967 3954366.817999958992 60455.586346331 2024-05-25T14:04:20.323008+00:00 19994330.289000030607 29000293.004000011832 27870462.974000010639 3957087.042999982834 60455.586357807 2024-05-25T14:04:21.314511+00:00 19994330.291000008583 29000292.997000008821 27870463.008999999613 3959793.050999999046 60455.586369460 2024-05-25T14:04:22.321391+00:00 19994330.287999991328 29000292.986000001431 27870462.949999991804 3954386.993000030983 60455.586380936 2024-05-25T14:04:23.312893+00:00 19994330.291999939829 29000292.989000018686 27870463.026000019163 3956129.931999921799 60455.586392590 2024-05-25T14:04:24.319773+00:00 19994330.290000081062 29000293.043999969959 27870463.117999970913 3949450.007000089157 60455.586404066 2024-05-25T14:04:25.311276+00:00 19994330.291999939829 29000293.010999981314 27870462.933000031859 3952280.982999920845 60455.586415719 2024-05-25T14:04:26.318155+00:00 19994330.286000009626 29000292.982000049204 27870463.037000000477 3957565.053000092972 60455.586427195 2024-05-25T14:04:27.309658+00:00 19994330.289999961853 29000293.008999940008 27870462.991999980062 3957015.033999919891 60455.586438849 2024-05-25T14:04:28.316538+00:00 19994330.290000081062 29000292.974000040442 27870462.921000000089 3955310.958999990951 60455.586450508 2024-05-25T14:04:29.323913+00:00 19994330.288999918848 29000293.005999978632 27870463.053999960423 3952687.930999993812 60455.586461984 2024-05-25T14:04:30.315416+00:00 19994330.291000008583 29000293.037999991328 27870462.968000050634 3953136.115000010002 60455.586473638 2024-05-25T14:04:31.322295+00:00 19994330.292000059038 29000292.976000070572 27870463.020999971777 3953607.976000071038 60455.586485113 2024-05-25T14:04:32.313798+00:00 19994330.287999991328 29000292.995999928564 27870462.965999960899 3951697.015999913216 60455.586496767 2024-05-25T14:04:33.320678+00:00 19994330.289000000805 29000292.999000068754 27870463.034000039101 3955649.980000019073 60455.586508243 2024-05-25T14:04:34.312181+00:00 19994330.291999999434 29000293.004999998957 27870463.026000019163 3952358.986999989022 60455.586519902 2024-05-25T14:04:35.319556+00:00 19994330.287999998778 29000292.995999928564 27870463.031999949366 3955780.054000020027 60455.586531372 2024-05-25T14:04:36.310563+00:00 19994330.290999989957 29000293.021000031382 27870462.945000048727 3955201.012000083923 60455.586543032 2024-05-25T14:04:37.317938+00:00 19994330.287000000477 29000292.968999978155 27870462.972999930382 3958999.934999942780 60455.586554502 2024-05-25T14:04:38.308946+00:00 19994330.291000008583 29000293.009999990463 27870463.020000100136 3952370.011999965180 60455.586566161 2024-05-25T14:04:39.316321+00:00 19994330.291000008583 29000292.986999988556 27870463.074000000954 3951721.024999976158 60455.586577821 2024-05-25T14:04:40.323695+00:00 19994330.287999991328 29000293.045000080019 27870462.935999989510 3952737.947000027169 60455.586589291 2024-05-25T14:04:41.314703+00:00 19994330.291000008583 29000292.977000001818 27870463.031000021845 3952400.037999988068 60455.586600950 2024-05-25T14:04:42.322079+00:00 19994330.289000000805 29000292.995999928564 27870463.005999919027 3954701.957000017166 60455.586612420 2024-05-25T14:04:43.313086+00:00 19994330.285999979824 29000292.996000051498 27870462.978999968618 3950929.064000010025 60455.586624079 2024-05-25T14:04:44.320461+00:00 19994330.291999999434 29000292.980000019073 27870462.987000111490 3952205.986999989022 60455.586635550 2024-05-25T14:04:45.311468+00:00 19994330.291000008583 29000293.057999968529 27870463.041999939829 3954851.029999970924 60455.586647209 2024-05-25T14:04:46.318843+00:00 19994330.290999978781 29000292.975000020117 27870463.016999959946 3954524.913000106812 60455.586658685 2024-05-25T14:04:47.310346+00:00 19994330.288000050932 29000292.979999899864 27870462.958000060171 3955144.136999965180 60455.586670338 2024-05-25T14:04:48.317226+00:00 19994330.290999948978 29000293.019000049680 27870462.960999969393 3949934.998999952804 60455.586681814 2024-05-25T14:04:49.308730+00:00 19994330.289000030607 29000292.980000019073 27870463.050999999046 3949745.846000074875 60455.586693473 2024-05-25T14:04:50.316104+00:00 19994330.291000008583 29000292.998000029474 27870462.950000051409 3955748.037999988068 60455.586705127 2024-05-25T14:04:51.322983+00:00 19994330.287000000477 29000293.002999998629 27870463.022999998182 3955619.962999939919 60455.586716603 2024-05-25T14:04:52.314486+00:00 19994330.291000008583 29000292.986999999732 27870462.977000001818 3953058.869000076782 60455.586728257 2024-05-25T14:04:53.321365+00:00 19994330.289999961853 29000293.000000000000 27870463.015000000596 3954438.177999972831 60455.586739732 2024-05-25T14:04:54.312869+00:00 19994330.290000021458 29000293.030999999493 27870462.945000011474 3950743.044000030030 60455.586751386 2024-05-25T14:04:55.319748+00:00 19994330.289999961853 29000293.000000000000 27870463.085999999195 3955461.921999930870 60455.586762862 2024-05-25T14:04:56.311251+00:00 19994330.290000021458 29000292.981000009924 27870462.984000001103 3952421.121999979019 60455.586774515 2024-05-25T14:04:57.318130+00:00 19994330.291000008583 29000293.001999970526 27870463.002000000328 3954941.945999979973 60455.586785991 2024-05-25T14:04:58.309635+00:00 19994330.287999991328 29000293.010000020266 27870463.053999990225 3956710.947000027169 60455.586797650 2024-05-25T14:04:59.317009+00:00 19994330.289000030607 29000292.983000010252 27870462.943000018597 3953274.092000008095 60455.586809121 2024-05-25T14:05:00.308016+00:00 19994330.291000008583 29000292.998999949545 27870462.950999978930 3952320.939000010025 60455.586820780 2024-05-25T14:05:01.315391+00:00 19994330.286999940872 29000293.016000028700 27870463.042999979109 3952053.955999969970 60455.586832434 2024-05-25T14:05:02.322270+00:00 19994330.292999979109 29000292.977999988943 27870462.960000038147 3954986.029000043869 60455.586843910 2024-05-25T14:05:03.313774+00:00 19994330.290000081062 29000293.027000010014 27870462.974999960512 3955093.047999978065 60455.586855563 2024-05-25T14:05:04.320653+00:00 19994330.288999918848 29000292.987999979407 27870463.091000020504 3954337.034999967087 60455.586867039 2024-05-25T14:05:05.312156+00:00 19994330.290000081062 29000293.016000028700 27870462.972999989986 3952221.961000084877 60455.586878698 2024-05-25T14:05:06.319531+00:00 19994330.286999940872 29000292.986000001431 27870462.981000009924 3953715.008999944199 60455.586890168 2024-05-25T14:05:07.310538+00:00 19994330.292999979109 29000293.000000000000 27870463.041999999434 3953414.983999968041 60455.586901828 2024-05-25T14:05:08.317913+00:00 19994330.286000009626 29000293.000000000000 27870462.909000039101 3951818.047000051010 60455.586913298 2024-05-25T14:05:09.308920+00:00 19994330.292999979109 29000293.014999989420 27870463.052999969572 3956261.995000004768 60455.586924957 2024-05-25T14:05:10.316296+00:00 19994330.290000081062 29000292.990000009537 27870463.004000011832 3947203.034999967087 60455.586936611 2024-05-25T14:05:11.323175+00:00 19994330.289999961853 29000292.998999949545 27870462.992999970913 3948258.922000051010 60455.586948087 2024-05-25T14:05:12.314678+00:00 19994330.289000030607 29000292.994000080973 27870462.988000039011 3949557.995999931823 60455.586959740 2024-05-25T14:05:13.321557+00:00 19994330.287999991328 29000293.028999920934 27870463.054999951273 3949385.996000051033 60455.586971216 2024-05-25T14:05:14.313061+00:00 19994330.289000030607 29000293.006000038236 27870462.953000068665 3951332.082000017166 60455.586982870 2024-05-25T14:05:15.319940+00:00 19994330.288999918848 29000292.962999939919 27870463.000000000000 3953726.898999928962 60455.586994345 2024-05-25T14:05:16.311443+00:00 19994330.294000029564 29000293.011000040919 27870463.051999930292 3951969.027999997139 60455.587006005 2024-05-25T14:05:17.318818+00:00 19994330.291000008583 29000292.983999971300 27870462.986999988556 3951980.994000076782 60455.587017475 2024-05-25T14:05:18.309826+00:00 19994330.287999991328 29000293.006000038236 27870462.999000068754 3950695.034000039101 60455.587029134 2024-05-25T14:05:19.317201+00:00 19994330.291000008583 29000293.014999989420 27870462.998999949545 3951175.962999939919 60455.587040604 2024-05-25T14:05:20.308209+00:00 19994330.286999940872 29000292.978999968618 27870462.988000039011 3950561.003999948967 60455.587052264 2024-05-25T14:05:21.315583+00:00 19994330.289000030607 29000293.020000100136 27870462.939999941736 3950384.033000112046 60455.587063917 2024-05-25T14:05:22.322462+00:00 19994330.290000081062 29000293.016999959946 27870463.070000048727 3951376.023000001907 60455.587075393 2024-05-25T14:05:23.313965+00:00 19994330.290999889374 29000292.988000039011 27870462.975999951363 3948916.005999923218 60455.587087047 2024-05-25T14:05:24.320845+00:00 19994330.290000081062 29000293.010999921709 27870462.964000109583 3951531.927999972831 60455.587098523 2024-05-25T14:05:25.312348+00:00 19994330.287999991328 29000292.997000098228 27870462.985999941826 3955248.973000050057 60455.587110182 2024-05-25T14:05:26.319723+00:00 19994330.291999939829 29000292.956999901682 27870463.074000000954 3951207.021999955177 60455.587121652 2024-05-25T14:05:27.310731+00:00 19994330.291000001132 29000293.030000090599 27870463.011000040919 3953460.027999997139 60455.587133312 2024-05-25T14:05:28.318105+00:00 19994330.287999998778 29000293.000000000000 27870462.929000020027 3949850.864000082016 60455.587144781 2024-05-25T14:05:29.309113+00:00 19994330.289999999106 29000292.996999990195 27870462.996999979019 3952287.072999954224 60455.587156441 2024-05-25T14:05:30.316488+00:00 19994330.285000000149 29000292.996000010520 27870463.008000019938 3949950.949000000954 60455.587167917 2024-05-25T14:05:31.307991+00:00 19994330.291000008583 29000293.010000009090 27870462.980000000447 3951788.105000019073 60455.587179570 2024-05-25T14:05:32.314870+00:00 19994330.291999999434 29000293.012999981642 27870463.015999998897 3953541.026000022888 60455.587191230 2024-05-25T14:05:33.322245+00:00 19994330.291000008583 29000292.975000020117 27870463.028999999166 3955063.980000019073 60455.587202705 2024-05-25T14:05:34.313749+00:00 19994330.289999991655 29000292.996999979019 27870462.969000011683 3956524.934999942780 60455.587214359 2024-05-25T14:05:35.320628+00:00 19994330.287999991328 29000293.031000021845 27870463.032000008970 3953469.121000051033 60455.587225835 2024-05-25T14:05:36.312131+00:00 19994330.290000021458 29000292.984000001103 27870463.023999989033 3950476.917999982834 60455.587237488 2024-05-25T14:05:37.319010+00:00 19994330.289000000805 29000292.955999970436 27870462.944999989122 3952059.998000001069 60455.587248964 2024-05-25T14:05:38.310513+00:00 19994330.289999991655 29000293.050000008196 27870462.986000001431 3952770.080999999773 60455.587260623 2024-05-25T14:05:39.317889+00:00 19994330.289000000805 29000292.994000021368 27870463.058000031859 3952086.992999998853 60455.587272094 2024-05-25T14:05:40.308896+00:00 19994330.292999979109 29000292.983999971300 27870462.973999980837 3953623.015000001062 60455.587283753 2024-05-25T14:05:41.316271+00:00 19994330.289000030607 29000292.998000029474 27870463.023999989033 3950380.929000000935 60455.587295229 2024-05-25T14:05:42.307774+00:00 19994330.289999961853 29000293.032999988645 27870463.028000000864 3950891.013999999035 60455.587306883 2024-05-25T14:05:43.314654+00:00 19994330.289000030607 29000292.985000010580 27870462.989000018686 3954083.933999999892 60455.587318542 2024-05-25T14:05:44.322029+00:00 19994330.287999991328 29000292.996999979019 27870463.028999980539 3951751.115999999922 60455.587330012 2024-05-25T14:05:45.313036+00:00 19994330.291000008583 29000292.969000041485 27870462.907000008970 3949709.013999999035 60455.587341671 2024-05-25T14:05:46.320411+00:00 19994330.287999991328 29000293.021999958903 27870463.088999990374 3951357.950000002980 60455.587353142 2024-05-25T14:05:47.311418+00:00 19994330.295000020415 29000292.996999979019 27870462.944999989122 3951976.991999999154 60455.587364801 2024-05-25T14:05:48.318793+00:00 19994330.287999991328 29000293.014999989420 27870462.956000030041 3953113.902000003029 60455.587376276 2024-05-25T14:05:49.310296+00:00 19994330.288999971002 29000292.992000099272 27870463.053000029176 3949580.068999997806 60455.587387930 2024-05-25T14:05:50.317176+00:00 19994330.289000030607 29000293.004999998957 27870463.010999921709 3956177.031999997795 60455.587399406 2024-05-25T14:05:51.308679+00:00 19994330.287999991328 29000292.977000001818 27870462.920000080019 3949564.891999997199 60455.587411060 2024-05-25T14:05:52.315558+00:00 19994330.287999991328 29000292.980999950320 27870463.083999991417 3949075.087999999989 60455.587422719 2024-05-25T14:05:53.322933+00:00 19994330.292000059038 29000293.067000031471 27870463.016000028700 3959608.998999997973 60455.587434189 2024-05-25T14:05:54.313940+00:00 19994330.289999961853 29000292.957000020891 27870462.893999930471 3954931.013000010978 60455.587445849 2024-05-25T14:05:55.321316+00:00 19994330.291999939829 29000293.004999998957 27870463.026999950409 3953969.994999989867 60455.587457319 2024-05-25T14:05:56.312323+00:00 19994330.290000081062 29000293.001999970526 27870463.073000069708 3954709.930000007153 60455.587468978 2024-05-25T14:05:57.319698+00:00 19994330.287999991328 29000292.995000001043 27870462.985000010580 3955670.164000004996 60455.587480454 2024-05-25T14:05:58.311201+00:00 19994330.289000030607 29000293.013999938965 27870463.013000011444 3953284.851999998093 60455.587492107 2024-05-25T14:05:59.318081+00:00 19994330.287999991328 29000292.981000069529 27870462.951999899000 3948249.116999999154 60455.587503583 2024-05-25T14:06:00.309584+00:00 19994330.289999961853 29000293.000999931246 27870463.024000048637 3951579.881999998819 60455.587515242 2024-05-25T14:06:01.316959+00:00 19994330.291000008583 29000293.014000058174 27870462.965000029653 3954033.067000002135 60455.587526713 2024-05-25T14:06:02.307966+00:00 19994330.291000008583 29000293.011999960989 27870463.028000000864 3952172.016999990214 60455.587538372 2024-05-25T14:06:03.315342+00:00 19994330.289000030607 29000292.993000030518 27870463.008999940008 3950840.962999999989 60455.587550025 2024-05-25T14:06:04.322220+00:00 19994330.291999939829 29000293.013000011444 27870462.989000078291 3949662.939000010025 60455.587561501 2024-05-25T14:06:05.313724+00:00 19994330.289000030607 29000293.008000001311 27870463.014999989420 3951294.055999993812 60455.587573161 2024-05-25T14:06:06.321099+00:00 19994330.287999991328 29000292.986999999732 27870462.998999949545 3955148.082000001799 60455.587584631 2024-05-25T14:06:07.312106+00:00 19994330.289000030607 29000292.995000001043 27870463.016000028700 3949921.944000006188 60455.587596290 2024-05-25T14:06:08.319481+00:00 19994330.291999939829 29000293.010000009090 27870462.970000028610 3956622.926999986172 60455.587607760 2024-05-25T14:06:09.310489+00:00 19994330.289000030607 29000292.979999989271 27870462.960999999195 3950241.019000009168 60455.587619420 2024-05-25T14:06:10.317864+00:00 19994330.289999961853 29000293.014999989420 27870463.059000000358 3951520.056999995839 60455.587630890 2024-05-25T14:06:11.308871+00:00 19994330.291000008583 29000292.976000010967 27870463.030000001192 3952630.036000012886 60455.587642549 2024-05-25T14:06:12.316246+00:00 19994330.289000030607 29000293.011999990791 27870463.006000000983 3953391.002999991179 60455.587654025 2024-05-25T14:06:13.307749+00:00 19994330.291000008583 29000292.994000021368 27870462.987999990582 3950563.988000005018 60455.587665678 2024-05-25T14:06:14.314628+00:00 19994330.286000009626 29000292.983999971300 27870462.955000009388 3952058.843999981880 60455.587677338 2024-05-25T14:06:15.322004+00:00 19994330.289999961853 29000292.999000009149 27870462.997999999672 3949370.154000014067 60455.587688808 2024-05-25T14:06:16.313011+00:00 19994330.294000029564 29000293.016000028700 27870463.044999990612 3950495.984999984968 60455.587700468 2024-05-25T14:06:17.320386+00:00 19994330.283999919891 29000293.005999978632 27870462.923000011593 3953666.943000019062 60455.587711943 2024-05-25T14:06:18.311889+00:00 19994330.294000029564 29000292.992999970913 27870463.006999999285 3954844.027999997139 60455.587723597 2024-05-25T14:06:19.318769+00:00 19994330.291000008583 29000292.988000039011 27870463.041999999434 3953352.958000003826 60455.587735073 2024-05-25T14:06:20.310272+00:00 19994330.289999961853 29000293.008999999613 27870463.037000000477 3947713.085999995004 60455.587746726 2024-05-25T14:06:21.317151+00:00 19994330.285999998450 29000292.996999979019 27870462.991999980062 3953882.041000009049 60455.587758202 2024-05-25T14:06:22.308654+00:00 19994330.289999999106 29000293.036000009626 27870462.986000001431 3956065.818999975920 60455.587769856 2024-05-25T14:06:23.315533+00:00 19994330.289000000805 29000292.960000038147 27870462.945000048727 3954060.184000014793 60455.587781332 2024-05-25T14:06:24.307036+00:00 19994330.293000008911 29000293.014999989420 27870463.055999990553 3953829.909999995958 60455.587792985 2024-05-25T14:06:25.313916+00:00 19994330.290999989957 29000292.985999941826 27870462.993999961764 3951134.976999998093 60455.587804644 2024-05-25T14:06:26.321291+00:00 19994330.286999989301 29000293.009000059217 27870462.930999990553 3955912.032999991905 60455.587816115 2024-05-25T14:06:27.312298+00:00 19994330.291000008583 29000293.015999909490 27870463.071000039577 3956769.919000000227 60455.587827774 2024-05-25T14:06:28.319673+00:00 19994330.289999991655 29000293.000000000000 27870462.976999938488 3952815.953999996185 60455.587839244 2024-05-25T14:06:29.310681+00:00 19994330.288000021130 29000292.996000051498 27870462.997000098228 3948851.099000006914 60455.587850903 2024-05-25T14:06:30.318056+00:00 19994330.287999991328 29000292.988999959081 27870462.980999950320 3952063.955000013113 60455.587862379 2024-05-25T14:06:31.309559+00:00 19994330.291000008583 29000292.996000051498 27870463.034000039101 3949883.023000001907 60455.587874033 2024-05-25T14:06:32.316438+00:00 19994330.291000008583 29000293.018000010401 27870463.037999991328 3949305.113999993075 60455.587885508 2024-05-25T14:06:33.307941+00:00 19994330.290999978781 29000293.000999931246 27870462.939999941736 3951916.881999998819 60455.587897168 2024-05-25T14:06:34.315316+00:00 19994330.287000000477 29000293.001000050455 27870463.019999980927 3950951.111000000965 60455.587908822 2024-05-25T14:06:35.322195+00:00 19994330.291000008583 29000292.986000061035 27870463.008000019938 3961061.910999984015 60455.587920297 2024-05-25T14:06:36.313699+00:00 19994330.288999971002 29000292.998999949545 27870463.031000021845 3954183.053000003099 60455.587931951 2024-05-25T14:06:37.320578+00:00 19994330.289000030607 29000293.009999990463 27870462.909999970347 3951701.960000007879 60455.587943427 2024-05-25T14:06:38.312081+00:00 19994330.288999971002 29000293.014999989420 27870463.029000040144 3952904.965000004042 60455.587955086 2024-05-25T14:06:39.319456+00:00 19994330.290000021458 29000293.011999960989 27870463.047999981791 3946803.032999991905 60455.587966556 2024-05-25T14:06:40.310464+00:00 19994330.291000008583 29000292.967000011355 27870462.930999990553 3954694.059000014793 60455.587978216 2024-05-25T14:06:41.317839+00:00 19994330.289999961853 29000293.025000099093 27870463.041000008583 3955765.961999983061 60455.587989686 2024-05-25T14:06:42.308846+00:00 19994330.289000030607 29000292.962999999523 27870463.024999979883 3951067.987000017893 60455.588001345 2024-05-25T14:06:43.316221+00:00 19994330.291999999434 29000293.006000000983 27870462.973000049591 3951177.042999982834 60455.588012815 2024-05-25T14:06:44.307227+00:00 19994330.287999991328 29000293.006000000983 27870462.978999968618 3954627.946999996901 60455.588024475 2024-05-25T14:06:45.314602+00:00 19994330.287999991328 29000292.991999998689 27870463.008000019938 3957019.064000010025 60455.588036128 2024-05-25T14:06:46.321482+00:00 19994330.291000008583 29000292.991000000387 27870462.965000029653 3951181.031000018120 60455.588047604 2024-05-25T14:06:47.312985+00:00 19994330.290000021458 29000293.013999998569 27870462.978999968618 3950871.947999954224 60455.588059263 2024-05-25T14:06:48.320360+00:00 19994330.291999939829 29000292.978000018746 27870462.984999999404 3956216.104000031948 60455.588070733 2024-05-25T14:06:49.311367+00:00 19994330.291000008583 29000293.032999988645 27870463.063999999315 3955444.821999967098 60455.588082393 2024-05-25T14:06:50.318743+00:00 19994330.289000030607 29000292.994999971241 27870462.988000009209 3953828.032000004780 60455.588093868 2024-05-25T14:06:51.310247+00:00 19994330.287999991328 29000292.994000021368 27870462.971000000834 3949937.017000020016 60455.588105522 2024-05-25T14:06:52.317126+00:00 19994330.287999991328 29000293.005999978632 27870463.058999989182 3954018.958000003826 60455.588116998 2024-05-25T14:06:53.308629+00:00 19994330.291000008583 29000293.013999998569 27870462.993000000715 3953849.065999985207 60455.588128658 2024-05-25T14:06:54.316004+00:00 19994330.290000081062 29000293.004000011832 27870463.018000010401 3953901.064999998081 60455.588140127 2024-05-25T14:06:55.307011+00:00 19994330.289999961853 29000292.990000009537 27870462.971000019461 3950566.884000002872 60455.588151787 2024-05-25T14:06:56.314386+00:00 19994330.289000030607 29000292.996999979019 27870462.948000010103 3948581.032999991905 60455.588163441 2024-05-25T14:06:57.321266+00:00 19994330.293999910355 29000293.001000050455 27870463.050999999046 3956465.967999995220 60455.588174916 2024-05-25T14:06:58.312769+00:00 19994330.287999991328 29000292.995000001043 27870463.024999979883 3946861.046000003815 60455.588186570 2024-05-25T14:06:59.319648+00:00 19994330.287000060081 29000293.016000028700 27870462.985000010580 3955382.018999993801 60455.588198046 2024-05-25T14:07:00.311151+00:00 19994330.291000008583 29000292.974999900907 27870463.000000000000 3953890.940000057220 60455.588209705 2024-05-25T14:07:01.318527+00:00 19994330.289000030607 29000293.004999998957 27870463.037000000477 3950432.081999958027 60455.588221175 2024-05-25T14:07:02.309534+00:00 19994330.284999970347 29000292.976000070572 27870462.990000009537 3951151.967000008095 60455.588232835 2024-05-25T14:07:03.316909+00:00 19994330.294000029564 29000293.003999948502 27870462.995999988168 3951376.972000002861 60455.588244305 2024-05-25T14:07:04.307917+00:00 19994330.292999979109 29000293.009000059217 27870463.037999991328 3948840.981999992859 60455.588255964 2024-05-25T14:07:05.315291+00:00 19994330.287999991328 29000293.036999940872 27870462.945999979973 3949103.027000010014 60455.588267440 2024-05-25T14:07:06.306795+00:00 19994330.291000008583 29000292.996000051498 27870463.022000011057 3951837.915000020992 60455.588279094 2024-05-25T14:07:07.313674+00:00 19994330.287999991328 29000292.969999909401 27870463.039999961853 3946609.100999950897 60455.588290753 2024-05-25T14:07:08.321049+00:00 19994330.289000030607 29000293.029000040144 27870462.919000029564 3953287.000000000000 60455.588302229 2024-05-25T14:07:09.312552+00:00 19994330.288999918848 29000292.973000049591 27870463.034999970347 3951860.022000014782 60455.588313882 2024-05-25T14:07:10.319431+00:00 19994330.291000008583 29000293.013000011444 27870462.996000051498 3950589.022000014782 60455.588325358 2024-05-25T14:07:11.310934+00:00 19994330.291000008583 29000292.978999968618 27870462.998000029474 3954838.990000010002 60455.588337012 2024-05-25T14:07:12.317814+00:00 19994330.286000009626 29000293.011999960989 27870463.009999990463 3950719.909999967087 60455.588348487 2024-05-25T14:07:13.309317+00:00 19994330.294000029564 29000293.019000049680 27870463.033999919891 3952424.027999997139 60455.588360147 2024-05-25T14:07:14.316692+00:00 19994330.289000000805 29000292.997999910265 27870462.985000010580 3950153.021000028122 60455.588371617 2024-05-25T14:07:15.307699+00:00 19994330.289000000805 29000292.968000050634 27870462.970000028610 3951387.865999997128 60455.588383276 2024-05-25T14:07:16.315075+00:00 19994330.287999998778 29000293.011999960989 27870462.981000069529 3956361.120999991894 60455.588394746 2024-05-25T14:07:17.306082+00:00 19994330.290999989957 29000293.006000038236 27870463.009999990463 3949628.068000019062 60455.588406406 2024-05-25T14:07:18.313457+00:00 19994330.290000010282 29000293.006000038236 27870462.997999910265 3949601.888000010978 60455.588418060 2024-05-25T14:07:19.320336+00:00 19994330.287999998778 29000292.995000001043 27870462.985000010580 3949850.032000004780 60455.588429535 2024-05-25T14:07:20.311839+00:00 19994330.293999999762 29000292.995000001043 27870462.985000010580 3948138.935000001919 60455.588441195 2024-05-25T14:07:21.319214+00:00 19994330.289000000805 29000293.025000009686 27870463.106000069529 3950343.100999950897 60455.588452665 2024-05-25T14:07:22.310222+00:00 19994330.289000000805 29000292.999000009149 27870462.969999909401 3955321.969000041019 60455.588464324 2024-05-25T14:07:23.317597+00:00 19994330.289999991655 29000292.991999980062 27870462.896000031382 3948783.010999978054 60455.588475794 2024-05-25T14:07:24.308604+00:00 19994330.285000000149 29000292.978999998420 27870462.965999960899 3952824.982999979984 60455.588487453 2024-05-25T14:07:25.315979+00:00 19994330.293999999762 29000292.990000009537 27870463.146000031382 3951611.012000023853 60455.588498929 2024-05-25T14:07:26.307483+00:00 19994330.287999991328 29000293.018999990076 27870462.877999998629 3956829.994000018109 60455.588510583 2024-05-25T14:07:27.314362+00:00 19994330.292000029236 29000293.014999989420 27870463.048999998719 3955829.064999998081 60455.588522059 2024-05-25T14:07:28.305865+00:00 19994330.289999961853 29000292.986000001431 27870462.993999999017 3951417.881999969017 60455.588533713 2024-05-25T14:07:29.312744+00:00 19994330.291000008583 29000293.011000040919 27870463.003999989480 3946980.040000020992 60455.588545372 2024-05-25T14:07:30.320119+00:00 19994330.286000009626 29000292.973999980837 27870463.050000000745 3949945.051999986172 60455.588556842 2024-05-25T14:07:31.311127+00:00 19994330.288999971002 29000293.008999999613 27870462.997000008821 3953456.019999980927 60455.588568501 2024-05-25T14:07:32.318502+00:00 19994330.292000059038 29000292.991999980062 27870462.991999980062 3951727.863000034820 60455.588579971 2024-05-25T14:07:33.309509+00:00 19994330.287999991328 29000293.051999989897 27870462.991000030190 3947710.065999985207 60455.588591631 2024-05-25T14:07:34.316884+00:00 19994330.289999961853 29000292.999000009149 27870462.980999980122 3951089.129000008106 60455.588603101 2024-05-25T14:07:35.307891+00:00 19994330.291999999434 29000292.967000011355 27870462.982000019401 3953041.870999991894 60455.588614760 2024-05-25T14:07:36.315266+00:00 19994330.290000021458 29000292.996999979019 27870462.973999980837 3955087.964999973774 60455.588626236 2024-05-25T14:07:37.306769+00:00 19994330.289000030607 29000292.988000039011 27870463.039000030607 3946906.001000047196 60455.588637889 2024-05-25T14:07:38.313649+00:00 19994330.287000000477 29000293.013999938965 27870463.016999959946 3948747.097999989986 60455.588649549 2024-05-25T14:07:39.321024+00:00 19994330.289999961853 29000292.973000049591 27870463.013999998569 3951203.945999979973 60455.588661019 2024-05-25T14:07:40.312031+00:00 19994330.289999961853 29000293.044999960810 27870462.971000019461 3950082.053000032902 60455.588672678 2024-05-25T14:07:41.319407+00:00 19994330.292000059038 29000292.973000049591 27870463.004000011832 3952351.010999978054 60455.588684148 2024-05-25T14:07:42.310414+00:00 19994330.291000008583 29000292.990999940783 27870462.959999978542 3946885.925999999046 60455.588695808 2024-05-25T14:07:43.317789+00:00 19994330.289000030607 29000293.020000100136 27870463.073000010103 3951603.012000023853 60455.588707284 2024-05-25T14:07:44.309292+00:00 19994330.286999940872 29000292.991999980062 27870462.930999990553 3949828.954999982845 60455.588718937 2024-05-25T14:07:45.316171+00:00 19994330.291000008583 29000293.009999990463 27870463.019000049680 3952010.972000002861 60455.588730413 2024-05-25T14:07:46.307675+00:00 19994330.291000008583 29000292.980000019073 27870463.013999938965 3953654.056999980938 60455.588742067 2024-05-25T14:07:47.314554+00:00 19994330.286999940872 29000293.008999940008 27870462.988000039011 3951043.055000007153 60455.588753542 2024-05-25T14:07:48.306057+00:00 19994330.289000030607 29000293.001000050455 27870463.041000008583 3949684.949999988079 60455.588765202 2024-05-25T14:07:49.313432+00:00 19994330.292000059038 29000292.990000009537 27870462.947000030428 3951685.091000020970 60455.588776856 2024-05-25T14:07:50.320311+00:00 19994330.291000008583 29000293.046999931335 27870463.019999980927 3951853.963999987114 60455.588788331 2024-05-25T14:07:51.311814+00:00 19994330.291000008583 29000292.965000029653 27870463.041999939829 3951954.961000024807 60455.588799985 2024-05-25T14:07:52.318694+00:00 19994330.287999991328 29000292.996999979019 27870462.955000039190 3949048.017999947071 60455.588811461 2024-05-25T14:07:53.310197+00:00 19994330.286999940872 29000292.993000030518 27870462.965999960899 3949030.003000020981 60455.588823120 2024-05-25T14:07:54.317572+00:00 19994330.292000059038 29000292.991999980062 27870463.085999969393 3955248.978000044823 60455.588834590 2024-05-25T14:07:55.308579+00:00 19994330.289999961853 29000293.024999979883 27870462.949000000954 3952650.062999964226 60455.588846250 2024-05-25T14:07:56.315955+00:00 19994330.289999961853 29000292.991999998689 27870463.052000049502 3951774.888000010978 60455.588857720 2024-05-25T14:07:57.306962+00:00 19994330.290000081062 29000292.986000001431 27870462.949000000954 3953511.955999969970 60455.588869379 2024-05-25T14:07:58.314337+00:00 19994330.288999918848 29000293.015999998897 27870463.039999961853 3947230.101999998093 60455.588880849 2024-05-25T14:07:59.305344+00:00 19994330.290000081062 29000293.015000000596 27870462.986000061035 3951000.980000019073 60455.588892508 2024-05-25T14:08:00.312719+00:00 19994330.291000008583 29000292.991999980062 27870462.962000008672 3949196.990000010002 60455.588904162 2024-05-25T14:08:01.319599+00:00 19994330.287999991328 29000293.013000011444 27870463.021999958903 3953056.041000009049 60455.588915638 2024-05-25T14:08:02.311102+00:00 19994330.287999991328 29000292.965999990702 27870463.022999998182 3951552.921000003815 60455.588927291 2024-05-25T14:08:03.317981+00:00 19994330.288999918848 29000293.013999998569 27870462.991000059992 3951079.039000033867 60455.588938767 2024-05-25T14:08:04.309484+00:00 19994330.289000030607 29000292.982999980450 27870463.051999930292 3945565.015999913216 60455.588950427 2024-05-25T14:08:05.316859+00:00 19994330.291000008583 29000293.020000040531 27870462.984000001103 3950384.933000088204 60455.588961896 2024-05-25T14:08:06.307866+00:00 19994330.294000029564 29000292.981999989599 27870462.984000001103 3952868.046999930870 60455.588973556 2024-05-25T14:08:07.315241+00:00 19994330.289999961853 29000293.023999989033 27870462.997999999672 3948264.978999971878 60455.588985032 2024-05-25T14:08:08.306745+00:00 19994330.287000000477 29000293.013000011444 27870462.952999990433 3951353.039000033867 60455.588996686 2024-05-25T14:08:09.313624+00:00 19994330.291000001132 29000292.962999999523 27870462.984000001103 3950838.016999959946 60455.589008161 2024-05-25T14:08:10.305127+00:00 19994330.287999998778 29000292.997999969870 27870463.025000009686 3953546.967000008095 60455.589019815 2024-05-25T14:08:11.312006+00:00 19994330.289000000805 29000293.022000011057 27870463.066000010818 3951841.060999989975 60455.589031474 2024-05-25T14:08:12.319382+00:00 19994330.291999999434 29000293.032999988645 27870462.908999979496 3949178.116000055801 60455.589042944 2024-05-25T14:08:13.310389+00:00 19994330.290999989957 29000292.941999968141 27870463.011000011116 3953101.738999962807 60455.589054604 2024-05-25T14:08:14.317763+00:00 19994330.287999998778 29000293.032000061125 27870462.981999989599 3953146.979000092018 60455.589066074 2024-05-25T14:08:15.308771+00:00 19994330.287999991328 29000292.981999989599 27870463.050999999046 3951960.167999982834 60455.589077733 2024-05-25T14:08:16.316146+00:00 19994330.291000008583 29000293.014999989420 27870463.004000011832 3950249.980999947060 60455.589089203 2024-05-25T14:08:17.307154+00:00 19994330.291000008583 29000292.990000009537 27870463.038999971002 3956246.995000004768 60455.589100863 2024-05-25T14:08:18.314529+00:00 19994330.287999991328 29000293.021000031382 27870462.974000040442 3952685.950000048149 60455.589112339 2024-05-25T14:08:19.306032+00:00 19994330.290000021458 29000292.996999979019 27870462.958999991417 3950741.042999982834 60455.589123992 2024-05-25T14:08:20.312911+00:00 19994330.291000008583 29000292.960999969393 27870462.991999980062 3953071.023000001907 60455.589135651 2024-05-25T14:08:21.320286+00:00 19994330.289999961853 29000292.994000080973 27870463.028000000864 3950793.842999935150 60455.589147122 2024-05-25T14:08:22.311293+00:00 19994330.288000050932 29000293.021999958903 27870463.041000008583 3950332.104000092018 60455.589158781 2024-05-25T14:08:23.318669+00:00 19994330.290999948978 29000293.001000050455 27870462.974000040442 3950383.041000009049 60455.589170251 2024-05-25T14:08:24.309676+00:00 19994330.290000021458 29000293.011999960989 27870462.998000029474 3950392.004999995232 60455.589181910 2024-05-25T14:08:25.317051+00:00 19994330.288999971002 29000292.968999978155 27870463.007999900728 3954559.962999939919 60455.589193380 2024-05-25T14:08:26.308059+00:00 19994330.285000029951 29000293.004999998957 27870462.938000079244 3951234.011999965180 60455.589205040 2024-05-25T14:08:27.315432+00:00 19994330.292999979109 29000293.011000040919 27870463.038999918848 3953511.990000010002 60455.589216510 2024-05-25T14:08:28.306441+00:00 19994330.290000021458 29000293.001999970526 27870463.049000021070 3954650.998000026215 60455.589228169 2024-05-25T14:08:29.313816+00:00 19994330.293999969959 29000293.008000019938 27870462.980000019073 3950016.968999981880 60455.589239645 2024-05-25T14:08:30.305319+00:00 19994330.289000030607 29000292.980000019073 27870462.945000048727 3950417.004000068177 60455.589251298 2024-05-25T14:08:31.312198+00:00 19994330.288999971002 29000292.986999988556 27870463.038999918848 3950130.009999989998 60455.589262958 2024-05-25T14:08:32.319573+00:00 19994330.287000000477 29000293.033999919891 27870462.963000059128 3950803.036000012886 60455.589274428 2024-05-25T14:08:33.310581+00:00 19994330.290000021458 29000292.991000000387 27870462.973999980837 3956117.913999915123 60455.589286088 2024-05-25T14:08:34.317956+00:00 19994330.290999948978 29000292.989000000060 27870463.110000010580 3952585.172000051010 60455.589297563 2024-05-25T14:08:35.309459+00:00 19994330.289000030607 29000293.018999990076 27870462.914999961853 3947511.855999947060 60455.589309217 2024-05-25T14:08:36.316338+00:00 19994330.291000008583 29000293.021000001580 27870463.019999980927 3952439.997000098228 60455.589320693 2024-05-25T14:08:37.307841+00:00 19994330.294999960810 29000292.981000009924 27870463.037000060081 3955760.083999990951 60455.589332346 2024-05-25T14:08:38.314721+00:00 19994330.285000089556 29000292.985000010580 27870462.990999940783 3952689.865000010002 60455.589343822 2024-05-25T14:08:39.306224+00:00 19994330.289999961853 29000293.026999980211 27870462.945000048727 3951789.088999987114 60455.589355476 2024-05-25T14:08:40.313103+00:00 19994330.287999991328 29000292.991000000387 27870463.064999941736 3953523.929999948014 60455.589366951 2024-05-25T14:08:41.304606+00:00 19994330.289000030607 29000292.983000010252 27870462.975000020117 3953635.129000068177 60455.589378605 2024-05-25T14:08:42.311485+00:00 19994330.289000030607 29000293.027000010014 27870463.008000019938 3952424.991999983788 60455.589390265 2024-05-25T14:08:43.318860+00:00 19994330.292999979109 29000292.985000010580 27870462.984999999404 3950020.055999993812 60455.589401735 2024-05-25T14:08:44.309868+00:00 19994330.291000008583 29000292.996999979019 27870463.000999998301 3953967.872999907006 60455.589413394 2024-05-25T14:08:45.317243+00:00 19994330.291000008583 29000293.013000011444 27870462.923999991268 3951889.083000063896 60455.589424864 2024-05-25T14:08:46.308250+00:00 19994330.286999940872 29000293.015999969095 27870463.079999998212 3952484.024999976158 60455.589436524 2024-05-25T14:08:47.315625+00:00 19994330.287999991328 29000292.965000029653 27870462.947000000626 3956551.975000023842 60455.589447999 2024-05-25T14:08:48.307129+00:00 19994330.289000030607 29000293.026999950409 27870463.126000020653 3952792.863000034820 60455.589459653 2024-05-25T14:08:49.314008+00:00 19994330.286999940872 29000292.968000050634 27870462.938999980688 3952849.148000001907 60455.589471129 2024-05-25T14:08:50.305511+00:00 19994330.292999979109 29000292.994999948889 27870463.039000000805 3950257.923999906052 60455.589482782 2024-05-25T14:08:51.312390+00:00 19994330.291000008583 29000292.985000010580 27870462.994000021368 3953847.950000048149 60455.589494442 2024-05-25T14:08:52.319765+00:00 19994330.291000008583 29000293.016999959946 27870462.963999990374 3950743.055999993812 60455.589505917 2024-05-25T14:08:53.311268+00:00 19994330.287999991328 29000293.013000011444 27870462.972999989986 3952828.988999962807 60455.589517571 2024-05-25T14:08:54.318148+00:00 19994330.290000081062 29000292.991999980062 27870463.111000001431 3953767.006000041962 60455.589529047 2024-05-25T14:08:55.309651+00:00 19994330.286999940872 29000292.993000030518 27870462.880999978632 3949546.929000020027 60455.589540700 2024-05-25T14:08:56.316530+00:00 19994330.290000081062 29000293.009000059217 27870463.005000051111 3951838.062999964226 60455.589552176 2024-05-25T14:08:57.308034+00:00 19994330.289999961853 29000293.039999961853 27870463.070999979973 3952890.047999978065 60455.589563830 2024-05-25T14:08:58.314912+00:00 19994330.292999979109 29000292.950999978930 27870462.971999999136 3950891.927000045776 60455.589575306 2024-05-25T14:08:59.306416+00:00 19994330.286000009626 29000292.983000040054 27870462.963999990374 3951117.998999952804 60455.589586959 2024-05-25T14:09:00.313295+00:00 19994330.294000029564 29000293.029000040144 27870463.039000030607 3951008.048000096809 60455.589598435 2024-05-25T14:09:01.304798+00:00 19994330.288999918848 29000293.000999931246 27870462.962999999523 3950629.959999918938 60455.589610095 2024-05-25T14:09:02.312173+00:00 19994330.289000000805 29000293.011000040919 27870463.052999969572 3953951.115000010002 60455.589621748 2024-05-25T14:09:03.319053+00:00 19994330.287999998778 29000292.983999971300 27870462.927999969572 3952373.897000073921 60455.589633224 2024-05-25T14:09:04.310556+00:00 19994330.289999999106 29000293.021000031382 27870463.075999978930 3947298.928999900818 60455.589644884 2024-05-25T14:09:05.317933+00:00 19994330.290999989957 29000292.990999940783 27870462.904000040144 3951612.109000086784 60455.589656353 2024-05-25T14:09:06.308937+00:00 19994330.289000000805 29000292.996000051498 27870463.046000000089 3952352.973999977112 60455.589668013 2024-05-25T14:09:07.316313+00:00 19994330.290999989957 29000293.014999989420 27870463.029000040144 3949561.011999965180 60455.589679483 2024-05-25T14:09:08.307320+00:00 19994330.291999999434 29000292.988999959081 27870462.941999908537 3949407.929000020027 60455.589691143 2024-05-25T14:09:09.314696+00:00 19994330.287000000477 29000293.009000059217 27870463.000000000000 3946240.100999950897 60455.589702612 2024-05-25T14:09:10.305703+00:00 19994330.290000021458 29000292.991999998689 27870463.029000040144 3949833.813000082970 60455.589714272 2024-05-25T14:09:11.313078+00:00 19994330.289000000805 29000293.011999990791 27870462.970000028610 3949628.310999989975 60455.589725748 2024-05-25T14:09:12.304581+00:00 19994330.290999978781 29000292.993000000715 27870463.042999979109 3951017.832000017166 60455.589737401 2024-05-25T14:09:13.311461+00:00 19994330.288000021130 29000292.988000009209 27870463.011000040919 3950120.015999913216 60455.589749061 2024-05-25T14:09:14.318836+00:00 19994330.290999978781 29000292.993000000715 27870463.010999921709 3950500.921000003815 60455.589760536 2024-05-25T14:09:15.310339+00:00 19994330.291000008583 29000293.035000000149 27870462.887000080198 3951201.081000090111 60455.589772190 2024-05-25T14:09:16.317218+00:00 19994330.288999971002 29000292.974000010639 27870463.084999918938 3946317.021999955177 60455.589783666 2024-05-25T14:09:17.308724+00:00 19994330.291000008583 29000292.990000009537 27870463.024000048637 3958723.001000047196 60455.589795319 2024-05-25T14:09:18.315601+00:00 19994330.286000009626 29000292.999000009149 27870462.940999981016 3950141.991999983788 60455.589806795 2024-05-25T14:09:19.307104+00:00 19994330.291999999434 29000293.037000000477 27870463.029000040144 3952141.959999918938 60455.589818449 2024-05-25T14:09:20.313983+00:00 19994330.287000000477 29000292.982999980450 27870463.046000000089 3948222.991000055801 60455.589829925 2024-05-25T14:09:21.305486+00:00 19994330.291999999434 29000293.000000000000 27870462.913999918848 3948573.034000039101 60455.589841578 2024-05-25T14:09:22.312365+00:00 19994330.290000021458 29000292.977000001818 27870463.063000001013 3950774.960999966133 60455.589853054 2024-05-25T14:09:23.303868+00:00 19994330.290000021458 29000293.005999978632 27870462.927999999374 3950697.019999980927 60455.589864708 2024-05-25T14:09:24.310748+00:00 19994330.289999961853 29000293.013999998569 27870463.032999988645 3956139.965000032913 60455.589876367 2024-05-25T14:09:25.318123+00:00 19994330.289000030607 29000292.990000009537 27870462.986000001431 3952226.980000019073 60455.589887843 2024-05-25T14:09:26.309625+00:00 19994330.287999991328 29000293.024999979883 27870462.991999998689 3956823.093999981880 60455.589899497 2024-05-25T14:09:27.316505+00:00 19994330.291999999434 29000292.962999999523 27870463.080000009388 3947627.043999909889 60455.589910972 2024-05-25T14:09:28.308009+00:00 19994330.288999971002 29000293.017000079155 27870462.925999999046 3952507.974000095855 60455.589922626 2024-05-25T14:09:29.314888+00:00 19994330.289999961853 29000292.998999949545 27870462.951999988407 3954572.824999928009 60455.589934102 2024-05-25T14:09:30.306391+00:00 19994330.289000030607 29000292.985999941826 27870463.037999991328 3948283.175000071991 60455.589945761 2024-05-25T14:09:31.313766+00:00 19994330.291000008583 29000293.007000088692 27870463.060999989510 3953459.977999926079 60455.589957231 2024-05-25T14:09:32.304773+00:00 19994330.289999961853 29000293.008000019938 27870462.962999999523 3949299.940999985207 60455.589968891 2024-05-25T14:09:33.312148+00:00 19994330.289000030607 29000292.986999988556 27870462.955000039190 3950310.967000008095 60455.589980545 2024-05-25T14:09:34.319028+00:00 19994330.291000008583 29000293.037999991328 27870463.086999949068 3950067.017000079155 60455.589992020 2024-05-25T14:09:35.310531+00:00 19994330.289000030607 29000292.949000000954 27870462.957000020891 3951191.103999971878 60455.590003674 2024-05-25T14:09:36.317410+00:00 19994330.288999918848 29000293.026999950409 27870462.989000018686 3952402.990000010002 60455.590015150 2024-05-25T14:09:37.308913+00:00 19994330.288000110537 29000292.988999959081 27870463.078999999911 3951444.883000016212 60455.590026809 2024-05-25T14:09:38.316289+00:00 19994330.292999979109 29000293.026000019163 27870462.930999990553 3953729.031999946106 60455.590038285 2024-05-25T14:09:39.307792+00:00 19994330.291000008583 29000292.981999989599 27870463.032000008970 3959328.078000069130 60455.590049938 2024-05-25T14:09:40.314671+00:00 19994330.286999940872 29000292.995000001043 27870462.975999951363 3950800.923999906052 60455.590061414 2024-05-25T14:09:41.306174+00:00 19994330.287000060081 29000292.962000008672 27870462.970000028610 3951550.003000020981 60455.590073068 2024-05-25T14:09:42.313053+00:00 19994330.292999979109 29000293.070999979973 27870463.044000029564 3951306.124000072014 60455.590084543 2024-05-25T14:09:43.304556+00:00 19994330.289999961853 29000292.968000050634 27870463.004999998957 3950355.918999909889 60455.590096203 2024-05-25T14:09:44.311931+00:00 19994330.289000030607 29000293.018000010401 27870462.934999939054 3957212.945000051986 60455.590107856 2024-05-25T14:09:45.318811+00:00 19994330.291000008583 29000292.998000029474 27870463.037999991328 3951454.149999976158 60455.590119332 2024-05-25T14:09:46.310313+00:00 19994330.291000008583 29000293.028000000864 27870463.015000101179 3953108.830999969970 60455.590130986 2024-05-25T14:09:47.317193+00:00 19994330.288999918848 29000292.964000001550 27870463.031999949366 3950657.053000092972 60455.590142462 2024-05-25T14:09:48.308697+00:00 19994330.288000110537 29000293.004999998957 27870463.001000050455 3948707.975999950897 60455.590154116 2024-05-25T14:09:49.315575+00:00 19994330.289999961853 29000293.001999989152 27870462.959999918938 3953550.029000043869 60455.590165591 2024-05-25T14:09:50.307079+00:00 19994330.291000008583 29000292.974999990314 27870462.984000090510 3950706.041000009049 60455.590177245 2024-05-25T14:09:51.313958+00:00 19994330.286999940872 29000293.019000019878 27870463.095999959856 3949020.944999932777 60455.590188721 2024-05-25T14:09:52.305461+00:00 19994330.292000059038 29000293.011999990791 27870462.901999950409 3947754.986999989022 60455.590200380 2024-05-25T14:09:53.312836+00:00 19994330.291000008583 29000292.971999999136 27870462.971000079066 3951408.996000051033 60455.590211850 2024-05-25T14:09:54.303844+00:00 19994330.288999918848 29000293.037999991328 27870463.044999960810 3951919.066999911796 60455.590223509 2024-05-25T14:09:55.311219+00:00 19994330.285999998450 29000292.964000020176 27870463.032999988645 3944910.952000021935 60455.590235163 2024-05-25T14:09:56.318098+00:00 19994330.291999999434 29000292.993999961764 27870463.004000071436 3950246.047999978065 60455.590246639 2024-05-25T14:09:57.309601+00:00 19994330.289000000805 29000293.020000040531 27870463.000999931246 3951294.940000057220 60455.590258293 2024-05-25T14:09:58.316480+00:00 19994330.287999998778 29000292.985000010580 27870462.948000069708 3951125.090999960899 60455.590269769 2024-05-25T14:09:59.307984+00:00 19994330.293000001460 29000292.993999961764 27870463.044999960810 3951723.027000070084 60455.590281428 2024-05-25T14:10:00.315359+00:00 19994330.291000008583 29000293.004000011832 27870462.991000000387 3951045.945999979973 60455.590292898 2024-05-25T14:10:01.306366+00:00 19994330.285999979824 29000292.999000009149 27870462.973999999464 3949586.998000026215 60455.590304557 2024-05-25T14:10:02.313741+00:00 19994330.292000029236 29000293.032999988645 27870462.992999989539 3953577.963999987114 60455.590316027 2024-05-25T14:10:03.304748+00:00 19994330.288999971002 29000292.977999988943 27870463.064000010490 3957562.009999989998 60455.590327687 2024-05-25T14:10:04.312123+00:00 19994330.289000000805 29000293.009999990463 27870462.978000000119 3955138.939999938011 60455.590339157 2024-05-25T14:10:05.303131+00:00 19994330.291000008583 29000292.977000001818 27870462.995999988168 3950212.073000072967 60455.590350816 2024-05-25T14:10:06.310506+00:00 19994330.289000000805 29000293.004999998957 27870463.032000008970 3953317.029999970924 60455.590362475 2024-05-25T14:10:07.317881+00:00 19994330.291999999434 29000293.024999979883 27870462.923000011593 3953762.983000040054 60455.590373945 2024-05-25T14:10:08.308889+00:00 19994330.289000000805 29000292.999000068754 27870462.969999998808 3951318.032999991905 60455.590385605 2024-05-25T14:10:09.316263+00:00 19994330.288999971002 29000292.983999971300 27870463.094999969006 3950557.913999999873 60455.590397075 2024-05-25T14:10:10.307270+00:00 19994330.290000021458 29000293.004999998957 27870462.981999989599 3955146.030999999028 60455.590408735 2024-05-25T14:10:11.314647+00:00 19994330.290000021458 29000292.981999989599 27870462.917000059038 3950032.051000000909 60455.590420204 2024-05-25T14:10:12.305653+00:00 19994330.287999991328 29000293.009999990463 27870463.083999991417 3954612.902000001166 60455.590431864 2024-05-25T14:10:13.313028+00:00 19994330.287999991328 29000292.999000068754 27870463.002999961376 3956275.989000000060 60455.590443339 2024-05-25T14:10:14.304531+00:00 19994330.292999979109 29000292.992999911308 27870463.022999998182 3950724.046999997925 60455.590454993 2024-05-25T14:10:15.311411+00:00 19994330.290000021458 29000293.032000061125 27870462.957000020891 3953436.978000000119 60455.590466469 2024-05-25T14:10:16.302914+00:00 19994330.290000021458 29000292.980999950320 27870462.956000030041 3950141.979999999981 60455.590478128 2024-05-25T14:10:17.310289+00:00 19994330.288999971002 29000293.044000029564 27870463.003999948502 3952500.017000000924 60455.590489782 2024-05-25T14:10:18.317168+00:00 19994330.291000008583 29000292.940999981016 27870463.067000031471 3952743.109999998938 60455.590501258 2024-05-25T14:10:19.308671+00:00 19994330.287999991328 29000293.001999970526 27870462.958000000566 3947187.928000003099 60455.590512911 2024-05-25T14:10:20.315550+00:00 19994330.287999991328 29000293.018000010401 27870463.006000038236 3953605.051999994088 60455.590524387 2024-05-25T14:10:21.307054+00:00 19994330.291000068188 29000292.996000051498 27870463.000000000000 3956018.943000004161 60455.590536047 2024-05-25T14:10:22.314429+00:00 19994330.288999918848 29000293.006999969482 27870463.052999969572 3955367.898999996018 60455.590547516 2024-05-25T14:10:23.305436+00:00 19994330.292999979109 29000292.950999978930 27870462.981999989599 3952590.076000005007 60455.590559176 2024-05-25T14:10:24.312811+00:00 19994330.291000008583 29000293.039000000805 27870463.013000011444 3955945.002999999095 60455.590570646 2024-05-25T14:10:25.303819+00:00 19994330.291000008583 29000292.988000009209 27870462.990999940783 3951647.998999997973 60455.590582306 2024-05-25T14:10:26.311193+00:00 19994330.287000060081 29000293.016999989748 27870462.953000068665 3954060.983999996912 60455.590593959 2024-05-25T14:10:27.318073+00:00 19994330.284999970347 29000292.999000001699 27870463.008999940008 3954005.024000003934 60455.590605435 2024-05-25T14:10:28.309576+00:00 19994330.292999979109 29000293.011999990791 27870462.971000079066 3951805.011000006925 60455.590617094 2024-05-25T14:10:29.316950+00:00 19994330.289000030607 29000292.978000018746 27870462.971999879926 3950586.103999986779 60455.590628564 2024-05-25T14:10:30.307958+00:00 19994330.291999939829 29000293.018000010401 27870463.043000098318 3949505.818000004161 60455.590640224 2024-05-25T14:10:31.315334+00:00 19994330.291000008583 29000292.974999990314 27870462.918999910355 3953079.136999994982 60455.590651699 2024-05-25T14:10:32.306837+00:00 19994330.289000030607 29000293.043999999762 27870463.091000080109 3950882.945000008214 60455.590663353 2024-05-25T14:10:33.313716+00:00 19994330.289999961853 29000292.990000009537 27870462.986999988556 3953190.942000002135 60455.590674823 2024-05-25T14:10:34.304723+00:00 19994330.289000030607 29000292.981999989599 27870463.028999920934 3955390.146999999881 60455.590686482 2024-05-25T14:10:35.312099+00:00 19994330.286000009626 29000293.004999998957 27870462.986000061035 3948646.929000005126 60455.590697953 2024-05-25T14:10:36.303106+00:00 19994330.289999961853 29000292.991999980062 27870463.092999938875 3953258.991999999154 60455.590709612 2024-05-25T14:10:37.310481+00:00 19994330.292000059038 29000292.995999988168 27870462.936000108719 3951020.034999995958 60455.590721266 2024-05-25T14:10:38.317360+00:00 19994330.291000008583 29000293.020000040531 27870463.030999898911 3954935.954999998212 60455.590732742 2024-05-25T14:10:39.308863+00:00 19994330.289999961853 29000293.010999981314 27870462.938999999315 3953841.936000003945 60455.590744395 2024-05-25T14:10:40.315743+00:00 19994330.291000008583 29000293.013000011444 27870463.022999990731 3953769.071999996901 60455.590755871 2024-05-25T14:10:41.307246+00:00 19994330.287000060081 29000292.954999979585 27870462.978000000119 3955412.921000003815 60455.590767530 2024-05-25T14:10:42.314621+00:00 19994330.288999918848 29000293.001000050455 27870463.042000010610 3952078.063999996055 60455.590779000 2024-05-25T14:10:43.305628+00:00 19994330.289000030607 29000293.022999998182 27870462.990000009537 3957698.057999997865 60455.590790660 2024-05-25T14:10:44.313003+00:00 19994330.289999961853 29000292.975999951363 27870462.949000000954 3953221.958000003826 60455.590802130 2024-05-25T14:10:45.304011+00:00 19994330.292999979109 29000293.006000038236 27870463.048999991268 3949954.953000009060 60455.590813789 2024-05-25T14:10:46.311386+00:00 19994330.287000060081 29000292.996999979019 27870462.975999981165 3951307.063999981154 60455.590825265 2024-05-25T14:10:47.302889+00:00 19994330.291000008583 29000293.008999940008 27870463.019000019878 3950581.932999997865 60455.590836918 2024-05-25T14:10:48.309768+00:00 19994330.289999961853 29000292.996000051498 27870463.052000019699 3953581.969000012148 60455.590848578 2024-05-25T14:10:49.317144+00:00 19994330.289999999106 29000292.998000029474 27870462.856999989599 3952365.094999998808 60455.590860054 2024-05-25T14:10:50.308647+00:00 19994330.287999998778 29000293.015999909490 27870463.077999949455 3953783.953000009060 60455.590871708 2024-05-25T14:10:51.315526+00:00 19994330.287999998778 29000292.992000099272 27870462.989000018686 3955062.060000001919 60455.590883183 2024-05-25T14:10:52.307029+00:00 19994330.291999999434 29000293.000999931246 27870463.037000000477 3952648.933999984991 60455.590894843 2024-05-25T14:10:53.314404+00:00 19994330.290000010282 29000292.999000068754 27870462.999000009149 3954194.094999998808 60455.590906313 2024-05-25T14:10:54.305411+00:00 19994330.293999999762 29000292.991999980062 27870462.968999978155 3950382.925999999046 60455.590917972 2024-05-25T14:10:55.312786+00:00 19994330.288999989629 29000293.015999909490 27870463.000000000000 3951780.988000005018 60455.590929442 2024-05-25T14:10:56.303794+00:00 19994330.289000000805 29000292.997000098228 27870462.991999980062 3956082.016000003088 60455.590941101 2024-05-25T14:10:57.311169+00:00 19994330.287000000477 29000292.991999980062 27870463.004000011832 3950724.975999981165 60455.590952571 2024-05-25T14:10:58.302176+00:00 19994330.287999991328 29000293.006999969482 27870462.978000041097 3956172.030000001192 60455.590964231 2024-05-25T14:10:59.309551+00:00 19994330.291000008583 29000293.000000000000 27870463.051999930292 3950965.045000017155 60455.590975884 2024-05-25T14:11:00.316430+00:00 19994330.289999991655 29000292.970000028610 27870462.993000030518 3952368.968999981880 60455.590987360 2024-05-25T14:11:01.307934+00:00 19994330.290000021458 29000293.022999998182 27870463.019000049680 3952352.012000023853 60455.590999020 2024-05-25T14:11:02.315311+00:00 19994330.296000000089 29000293.013000000268 27870463.041000008583 3949149.939999998081 60455.591010490 2024-05-25T14:11:03.306316+00:00 19994330.284999970347 29000292.966999989003 27870462.899999979883 3950281.018000007141 60455.591022149 2024-05-25T14:11:04.313691+00:00 19994330.287000000477 29000293.026000011712 27870463.039999961853 3950835.069999992847 60455.591033619 2024-05-25T14:11:05.304699+00:00 19994330.290000021458 29000292.993000000715 27870462.993000030518 3954028.859999984968 60455.591045279 2024-05-25T14:11:06.312074+00:00 19994330.287999991328 29000293.007999990135 27870463.044000029564 3955802.085999995004 60455.591056754 2024-05-25T14:11:07.303577+00:00 19994330.291999999434 29000292.997999999672 27870462.926999930292 3949973.901000022888 60455.591068408 2024-05-25T14:11:08.310456+00:00 19994330.291000008583 29000292.993000000715 27870462.988000039011 3951905.995999991894 60455.591080068 2024-05-25T14:11:09.317832+00:00 19994330.291000008583 29000292.990000009537 27870463.064000010490 3948898.062999994028 60455.591091537 2024-05-25T14:11:10.308838+00:00 19994330.288999971002 29000293.024999979883 27870462.942999958992 3954022.997000008821 60455.591103197 2024-05-25T14:11:11.316214+00:00 19994330.290000021458 29000292.997000038624 27870463.018000010401 3950758.991999983788 60455.591114667 2024-05-25T14:11:12.307221+00:00 19994330.288999971002 29000293.004999998957 27870463.034999970347 3954057.993000001181 60455.591126326 2024-05-25T14:11:13.314596+00:00 19994330.288000050932 29000292.968999978155 27870462.986000061035 3954756.105000019073 60455.591137796 2024-05-25T14:11:14.305603+00:00 19994330.287999991328 29000293.005999978632 27870463.018999930471 3950365.955999999773 60455.591149456 2024-05-25T14:11:15.312979+00:00 19994330.293999969959 29000293.024000048637 27870462.952000018209 3951721.921999990940 60455.591160932 2024-05-25T14:11:16.304482+00:00 19994330.289000030607 29000293.010999981314 27870463.003000020981 3953238.087999999989 60455.591172585 2024-05-25T14:11:17.311361+00:00 19994330.289000030607 29000292.976000010967 27870463.092000011355 3952598.058000028133 60455.591184061 2024-05-25T14:11:18.302864+00:00 19994330.291999939829 29000292.999000009149 27870462.942000001669 3952861.979999959003 60455.591195715 2024-05-25T14:11:19.309743+00:00 19994330.287000060081 29000293.006999969482 27870462.964999999851 3953703.918000041973 60455.591207374 2024-05-25T14:11:20.317118+00:00 19994330.288999918848 29000292.988000039011 27870463.054000008851 3952759.010999978054 60455.591218844 2024-05-25T14:11:21.308126+00:00 19994330.290000081062 29000293.024999979883 27870463.033000010997 3951466.997999966145 60455.591230503 2024-05-25T14:11:22.315501+00:00 19994330.292999979109 29000292.977000001818 27870462.896999981254 3953399.958000003826 60455.591241979 2024-05-25T14:11:23.307004+00:00 19994330.286999940872 29000292.990000009537 27870463.052000019699 3953359.129999995232 60455.591253633 2024-05-25T14:11:24.313883+00:00 19994330.289000030607 29000293.024999979883 27870462.962999999523 3953728.961000024807 60455.591265108 2024-05-25T14:11:25.305386+00:00 19994330.292999979109 29000292.970000028610 27870463.000000000000 3951056.931999980938 60455.591276762 2024-05-25T14:11:26.312266+00:00 19994330.287999991328 29000293.034000039101 27870462.982999980450 3950832.976999998093 60455.591288238 2024-05-25T14:11:27.303769+00:00 19994330.287999991328 29000293.002999901772 27870463.013999998569 3954985.059000014793 60455.591299891 2024-05-25T14:11:28.310648+00:00 19994330.292000059038 29000292.957000020891 27870462.957000020891 3956961.944000006188 60455.591311367 2024-05-25T14:11:29.302151+00:00 19994330.289000030607 29000293.001000050455 27870463.079999979585 3953868.032000004780 60455.591323027 2024-05-25T14:11:30.309526+00:00 19994330.289999961853 29000293.009999990463 27870463.011000040919 3954920.033999979030 60455.591334681 2024-05-25T14:11:31.316405+00:00 19994330.286999940872 29000293.006000038236 27870463.005999978632 3952993.974000037182 60455.591346156 2024-05-25T14:11:32.307909+00:00 19994330.294000029564 29000292.990999940783 27870462.972999989986 3952243.023000001907 60455.591357810 2024-05-25T14:11:33.314788+00:00 19994330.290000081062 29000293.008000019938 27870463.001999970526 3955409.004999995232 60455.591369286 2024-05-25T14:11:34.306291+00:00 19994330.287999991328 29000293.000000000000 27870462.970000028610 3953344.964999973774 60455.591380945 2024-05-25T14:11:35.313666+00:00 19994330.291000008583 29000293.011000040919 27870463.015999969095 3953020.945999979973 60455.591392415 2024-05-25T14:11:36.304674+00:00 19994330.287999991328 29000292.985999941826 27870463.050000071526 3950720.200000048149 60455.591404075 2024-05-25T14:11:37.312049+00:00 19994330.291000008583 29000293.041000008583 27870462.972999930382 3952926.837999999989 60455.591415545 2024-05-25T14:11:38.303055+00:00 19994330.285999890417 29000292.991000000387 27870463.001000050455 3950062.083999990951 60455.591427204 2024-05-25T14:11:39.310431+00:00 19994330.293000098318 29000292.977999988943 27870462.985999941826 3948175.939000010025 60455.591438674 2024-05-25T14:11:40.301438+00:00 19994330.291000008583 29000292.982000008225 27870462.994000080973 3952236.932999968994 60455.591450334 2024-05-25T14:11:41.308813+00:00 19994330.287999991328 29000293.002999991179 27870462.978999968618 3951216.064000010025 60455.591461987 2024-05-25T14:11:42.315693+00:00 19994330.288999918848 29000293.029000010341 27870462.973999980837 3956853.998000026215 60455.591473463 2024-05-25T14:11:43.307196+00:00 19994330.289999999106 29000292.977000001818 27870463.042999979109 3958285.942999958992 60455.591485122 2024-05-25T14:11:44.314571+00:00 19994330.289000000805 29000293.012999981642 27870463.014000058174 3955050.131000041962 60455.591496592 2024-05-25T14:11:45.305578+00:00 19994330.289000000805 29000293.013000011444 27870462.946999911219 3951667.962999999989 60455.591508252 2024-05-25T14:11:46.312953+00:00 19994330.293999999762 29000292.964999970049 27870463.040000081062 3947767.982999979984 60455.591519722 2024-05-25T14:11:47.303961+00:00 19994330.289999991655 29000293.006000038236 27870463.013000011444 3953420.895999968052 60455.591531381 2024-05-25T14:11:48.311336+00:00 19994330.290000010282 29000293.013000011444 27870462.990000009537 3951278.114000021946 60455.591542851 2024-05-25T14:11:49.302342+00:00 19994330.287999991328 29000292.993999961764 27870462.939999941736 3950807.996999979019 60455.591554510 2024-05-25T14:11:50.309717+00:00 19994330.290000021458 29000293.008999999613 27870462.963000059128 3950319.953999996185 60455.591566164 2024-05-25T14:11:51.316597+00:00 19994330.289999991655 29000293.009999990463 27870463.072999950498 3953689.016000031959 60455.591577640 2024-05-25T14:11:52.308101+00:00 19994330.287000000477 29000292.989000018686 27870463.054999951273 3954685.013999999035 60455.591589294 2024-05-25T14:11:53.314980+00:00 19994330.289999991655 29000292.986999988556 27870462.999000068754 3955693.916000009049 60455.591600769 2024-05-25T14:11:54.306483+00:00 19994330.293000008911 29000293.022999998182 27870462.962999939919 3953499.152000010014 60455.591612429 2024-05-25T14:11:55.313858+00:00 19994330.286999970675 29000292.991999980062 27870463.042000059038 3951426.004999995232 60455.591623899 2024-05-25T14:11:56.304865+00:00 19994330.291999999434 29000292.981000069529 27870462.982999999076 3954036.999000012875 60455.591635558 2024-05-25T14:11:57.312240+00:00 19994330.290000021458 29000293.013999938965 27870463.013000000268 3953757.023999989033 60455.591647028 2024-05-25T14:11:58.303248+00:00 19994330.287000000477 29000292.973000049591 27870462.940999999642 3951377.005999981891 60455.591658688 2024-05-25T14:11:59.310623+00:00 19994330.289000030607 29000293.019999980927 27870462.960999999195 3959242.857999979984 60455.591670158 2024-05-25T14:12:00.301630+00:00 19994330.290999948978 29000293.003999948502 27870463.100000008941 3956458.064000010025 60455.591681817 2024-05-25T14:12:01.309005+00:00 19994330.291000008583 29000293.009999990463 27870462.995999988168 3953285.967000008095 60455.591693477 2024-05-25T14:12:02.316380+00:00 19994330.287999991328 29000292.978000041097 27870462.914000000805 3952554.009999989998 60455.591704946 2024-05-25T14:12:03.307388+00:00 19994330.291999999434 29000293.011000040919 27870463.018000010401 3954723.000999987125 60455.591716606 2024-05-25T14:12:04.314764+00:00 19994330.288000050932 29000293.006999969482 27870463.030000001192 3952845.103000044823 60455.591728076 2024-05-25T14:12:05.305770+00:00 19994330.289999961853 29000293.003999948502 27870463.048999991268 3953400.870999991894 60455.591739736 2024-05-25T14:12:06.313145+00:00 19994330.288000050932 29000292.990000009537 27870463.001999970526 3954178.030999958981 60455.591751206 2024-05-25T14:12:07.304153+00:00 19994330.289999961853 29000292.994000080973 27870462.953999999911 3960567.098000050057 60455.591762865 2024-05-25T14:12:08.311528+00:00 19994330.291999999434 29000293.021999958903 27870463.012000020593 3953882.856000006199 60455.591774335 2024-05-25T14:12:09.302535+00:00 19994330.287000000477 29000292.978000041097 27870462.940999981016 3954226.026999949943 60455.591785994 2024-05-25T14:12:10.309910+00:00 19994330.292999979109 29000292.987999919802 27870463.080000039190 3950223.043000041973 60455.591797470 2024-05-25T14:12:11.301413+00:00 19994330.291000008583 29000293.025000099093 27870462.913999971002 3951435.893999993801 60455.591809124 2024-05-25T14:12:12.308293+00:00 19994330.287999991328 29000292.985999941826 27870462.998000029474 3950317.028999983799 60455.591820783 2024-05-25T14:12:13.315668+00:00 19994330.287999991328 29000293.006000038236 27870463.065999981016 3951427.064999998081 60455.591832259 2024-05-25T14:12:14.307170+00:00 19994330.287000060081 29000293.029999971390 27870463.026999950409 3956374.055000007153 60455.591843912 2024-05-25T14:12:15.314049+00:00 19994330.291000008583 29000292.956000000238 27870462.945999979973 3952082.874000012875 60455.591855388 2024-05-25T14:12:16.305553+00:00 19994330.289999961853 29000293.025999989361 27870462.957000020891 3949393.127999960911 60455.591867042 2024-05-25T14:12:17.312433+00:00 19994330.294000029564 29000292.999000009149 27870463.081000089645 3949234.837000011932 60455.591878518 2024-05-25T14:12:18.303936+00:00 19994330.289000030607 29000292.971999999136 27870462.995000001043 3956251.049000024796 60455.591890172 2024-05-25T14:12:19.310815+00:00 19994330.287999991328 29000293.032999988645 27870462.947999950498 3954615.139999986161 60455.591901647 2024-05-25T14:12:20.302318+00:00 19994330.291999939829 29000292.983000010252 27870463.044999960810 3954131.876999973785 60455.591913301 2024-05-25T14:12:21.309197+00:00 19994330.287999991328 29000293.016999989748 27870462.958999991417 3945396.003000020981 60455.591924960 2024-05-25T14:12:22.316573+00:00 19994330.287999991328 29000293.004000011832 27870463.020000100136 3950973.013000010978 60455.591936430 2024-05-25T14:12:23.307580+00:00 19994330.290000081062 29000292.968999978155 27870463.063999891281 3949143.097999989986 60455.591948090 2024-05-25T14:12:24.314955+00:00 19994330.291000008583 29000293.011000040919 27870462.989000078291 3949228.936999977101 60455.591959565 2024-05-25T14:12:25.306458+00:00 19994330.292999979109 29000292.987999979407 27870463.046999931335 3952000.976000071038 60455.591971219 2024-05-25T14:12:26.313337+00:00 19994330.287999991328 29000293.013999998569 27870462.910000089556 3952398.962000011932 60455.591982695 2024-05-25T14:12:27.304840+00:00 19994330.289000030607 29000293.028999980539 27870463.051999930292 3954782.107999920845 60455.591994348 2024-05-25T14:12:28.311720+00:00 19994330.289999961853 29000292.977999988943 27870462.894000049680 3951097.966000080109 60455.592005824 2024-05-25T14:12:29.303223+00:00 19994330.286999940872 29000292.974000040442 27870463.024999979883 3953654.037999988068 60455.592017478 2024-05-25T14:12:30.310102+00:00 19994330.291000008583 29000293.018000010401 27870463.075000051409 3948993.926999927033 60455.592028954 2024-05-25T14:12:31.301605+00:00 19994330.290000081062 29000293.009999990463 27870462.981999989599 3950296.009000062943 60455.592040613 2024-05-25T14:12:32.308981+00:00 19994330.291999939829 29000292.984999950975 27870463.018000010401 3952767.957000017166 60455.592052267 2024-05-25T14:12:33.315860+00:00 19994330.287999991328 29000292.991000059992 27870462.972999930382 3952043.026999949943 60455.592063743 2024-05-25T14:12:34.307364+00:00 19994330.293000098318 29000292.998000029474 27870462.983999971300 3951324.947999954224 60455.592075396 2024-05-25T14:12:35.314242+00:00 19994330.286999940872 29000293.020999908447 27870462.962999999523 3950914.042000054847 60455.592086872 2024-05-25T14:12:36.305745+00:00 19994330.289999961853 29000292.989000078291 27870463.017999999225 3948972.019999980927 60455.592098526 2024-05-25T14:12:37.312625+00:00 19994330.289000000805 29000293.026999950409 27870463.006999999285 3953132.993999958038 60455.592110001 2024-05-25T14:12:38.304127+00:00 19994330.289000000805 29000292.995000001043 27870462.957999989390 3952062.986000061035 60455.592121661 2024-05-25T14:12:39.311503+00:00 19994330.289000000805 29000293.000000000000 27870463.040000021458 3951079.949000000954 60455.592133131 2024-05-25T14:12:40.302510+00:00 19994330.289999991655 29000293.014000058174 27870462.991999980062 3953883.034999967087 60455.592144790 2024-05-25T14:12:41.309885+00:00 19994330.293999999762 29000292.954999919981 27870463.004000011832 3950151.958999990951 60455.592156260 2024-05-25T14:12:42.300892+00:00 19994330.285000000149 29000293.041000008583 27870463.011999990791 3954362.080000042915 60455.592167920 2024-05-25T14:12:43.308268+00:00 19994330.293999999762 29000292.971999999136 27870462.991000030190 3952586.991999983788 60455.592179574 2024-05-25T14:12:44.315147+00:00 19994330.287000000477 29000292.988999959081 27870463.050999999046 3951037.945999979973 60455.592191049 2024-05-25T14:12:45.306650+00:00 19994330.287000000477 29000292.996000051498 27870462.977000001818 3949335.021000028122 60455.592202709 2024-05-25T14:12:46.314025+00:00 19994330.293000008911 29000292.996000051498 27870463.025999959558 3949259.095999956131 60455.592214179 2024-05-25T14:12:47.305033+00:00 19994330.287999991328 29000293.026999950409 27870462.956000030041 3953753.975000023842 60455.592225832 2024-05-25T14:12:48.311912+00:00 19994330.291999999434 29000292.988000039011 27870463.018999990076 3952498.973000050057 60455.592237308 2024-05-25T14:12:49.303415+00:00 19994330.291000038385 29000292.991999980062 27870462.972999989986 3950351.952000021935 60455.592248967 2024-05-25T14:12:50.310790+00:00 19994330.288999971002 29000293.046999931335 27870463.049000021070 3955736.997999907006 60455.592260438 2024-05-25T14:12:51.301798+00:00 19994330.288999971002 29000292.975000020117 27870463.001999970526 3956410.060000061989 60455.592272097 2024-05-25T14:12:52.309171+00:00 19994330.288000050932 29000292.989000000060 27870463.008999999613 3954691.947000027169 60455.592283567 2024-05-25T14:12:53.300178+00:00 19994330.290999948978 29000292.991999991238 27870462.914000030607 3950639.029999970924 60455.592295226 2024-05-25T14:12:54.307555+00:00 19994330.289000030607 29000293.012000009418 27870463.015999909490 3954747.049000024796 60455.592306880 2024-05-25T14:12:55.314434+00:00 19994330.291000008583 29000293.001999989152 27870463.004000071436 3956479.926999927033 60455.592318356 2024-05-25T14:12:56.305937+00:00 19994330.288999971002 29000292.993000019342 27870463.088999990374 3947993.042000054847 60455.592330010 2024-05-25T14:12:57.312817+00:00 19994330.289000030607 29000292.996999979019 27870462.925999999046 3951717.964999914169 60455.592341485 2024-05-25T14:12:58.304320+00:00 19994330.289999961853 29000293.025000009686 27870462.998000029474 3952286.046000003815 60455.592353145 2024-05-25T14:12:59.311695+00:00 19994330.287999991328 29000292.990000009537 27870463.047999981791 3955752.981000065804 60455.592364615 2024-05-25T14:13:00.302702+00:00 19994330.289000030607 29000292.992000009865 27870462.957999940962 3951575.945999979973 60455.592376274 2024-05-25T14:13:01.310077+00:00 19994330.291999999434 29000292.993999961764 27870462.960000038147 3952232.965999960899 60455.592387744 2024-05-25T14:13:02.301084+00:00 19994330.290000021458 29000292.998000029474 27870463.009000059217 3955205.984000086784 60455.592399403 2024-05-25T14:13:03.308459+00:00 19994330.292999979109 29000292.991000000387 27870463.032999988645 3957822.043999909889 60455.592411057 2024-05-25T14:13:04.315339+00:00 19994330.286999940872 29000293.005999978632 27870463.046999931335 3952988.088000059128 60455.592422533 2024-05-25T14:13:05.306842+00:00 19994330.292000059038 29000293.028000000864 27870462.940000060946 3952131.842000008095 60455.592434192 2024-05-25T14:13:06.314217+00:00 19994330.287999991328 29000292.966000020504 27870463.054999951273 3957303.166999936104 60455.592445662 2024-05-25T14:13:07.305224+00:00 19994330.289000030607 29000293.019999980927 27870462.960999969393 3954819.921000003815 60455.592457321 2024-05-25T14:13:08.312600+00:00 19994330.289999961853 29000293.000000000000 27870463.028000000864 3954095.049000024796 60455.592468792 2024-05-25T14:13:09.303606+00:00 19994330.289999961853 29000292.995000001043 27870462.990000009537 3956420.029999970924 60455.592480451 2024-05-25T14:13:10.310982+00:00 19994330.290000081062 29000293.011000040919 27870462.971999999136 3951963.034000039101 60455.592491921 2024-05-25T14:13:11.301989+00:00 19994330.288999918848 29000292.986999988556 27870462.945000048727 3954371.983999968041 60455.592503581 2024-05-25T14:13:12.309364+00:00 19994330.290000081062 29000293.001000050455 27870463.096999999136 3955942.922000051010 60455.592515056 2024-05-25T14:13:13.300867+00:00 19994330.291000008583 29000292.989999890327 27870462.907000001520 3957038.023999928962 60455.592526710 2024-05-25T14:13:14.307747+00:00 19994330.287999991328 29000292.989000078291 27870463.057000000030 3954563.970000029076 60455.592538369 2024-05-25T14:13:15.315122+00:00 19994330.289000030607 29000293.038999918848 27870462.989999990910 3953333.004000068177 60455.592549840 2024-05-25T14:13:16.306129+00:00 19994330.289999961853 29000292.980000019073 27870463.052000001073 3951589.003999948967 60455.592561499 2024-05-25T14:13:17.313505+00:00 19994330.289999961853 29000293.013000011444 27870462.946000009775 3951653.075000048149 60455.592572969 2024-05-25T14:13:18.304512+00:00 19994330.289000030607 29000292.980000019073 27870463.072999980301 3952818.965999960899 60455.592584629 2024-05-25T14:13:19.311887+00:00 19994330.294999960810 29000293.016000028700 27870462.956000000238 3947654.935999989975 60455.592596098 2024-05-25T14:13:20.302894+00:00 19994330.287999991328 29000292.998000029474 27870462.954000029713 3951656.972000002861 60455.592607758 2024-05-25T14:13:21.310269+00:00 19994330.291000008583 29000292.990999940783 27870463.037999991328 3954308.021999955177 60455.592619228 2024-05-25T14:13:22.301276+00:00 19994330.287000060081 29000293.034000039101 27870463.010999981314 3952822.047000051010 60455.592630887 2024-05-25T14:13:23.308652+00:00 19994330.287999991328 29000292.964999910444 27870463.055999990553 3946386.993000030983 60455.592642363 2024-05-25T14:13:24.300155+00:00 19994330.289000030607 29000293.019000049680 27870462.895000040531 3954492.067000031006 60455.592654017 2024-05-25T14:13:25.307034+00:00 19994330.291000008583 29000293.009000059217 27870463.019999980927 3952316.941999911796 60455.592665670 2024-05-25T14:13:26.313913+00:00 19994330.292999979109 29000292.988999959081 27870463.032000008970 3952292.019999980927 60455.592677146 2024-05-25T14:13:27.305416+00:00 19994330.289999961853 29000292.988999959081 27870463.007000029087 3955880.979000092018 60455.592688805 2024-05-25T14:13:28.312791+00:00 19994330.289000030607 29000292.990000009537 27870462.940999981016 3952966.019999980927 60455.592700276 2024-05-25T14:13:29.303798+00:00 19994330.288999918848 29000292.989000000060 27870463.053999960423 3954245.954999924172 60455.592711935 2024-05-25T14:13:30.311173+00:00 19994330.287999998778 29000293.030999999493 27870463.017000019550 3955837.996000051033 60455.592723411 2024-05-25T14:13:31.302677+00:00 19994330.289000000805 29000292.997999999672 27870462.915999948978 3953582.031999946106 60455.592735064 2024-05-25T14:13:32.309556+00:00 19994330.289000000805 29000292.995000001043 27870463.067000031471 3958338.967000008095 60455.592746540 2024-05-25T14:13:33.301059+00:00 19994330.291000001132 29000292.981000009924 27870463.014000058174 3952900.025000094902 60455.592758199 2024-05-25T14:13:34.308435+00:00 19994330.293000001460 29000293.008999999613 27870462.977000001818 3953394.950999975204 60455.592769853 2024-05-25T14:13:35.315314+00:00 19994330.285999998450 29000292.995999988168 27870462.971999999136 3953679.092999935150 60455.592781329 2024-05-25T14:13:36.306817+00:00 19994330.290000010282 29000293.015999998897 27870463.046000000089 3958469.020000100136 60455.592792983 2024-05-25T14:13:37.313696+00:00 19994330.291000008583 29000292.974999990314 27870462.931999921799 3956216.962999939919 60455.592804458 2024-05-25T14:13:38.305199+00:00 19994330.290999978781 29000292.991999980062 27870463.014000058174 3954051.930999993812 60455.592816118 2024-05-25T14:13:39.312574+00:00 19994330.288000021130 29000293.017000019550 27870463.028999920934 3952029.054000020027 60455.592827588 2024-05-25T14:13:40.303583+00:00 19994330.289999991655 29000293.032999988645 27870462.985000010580 3948140.036000012886 60455.592839247 2024-05-25T14:13:41.310957+00:00 19994330.291000008583 29000292.980000019073 27870463.025000099093 3952285.916999936104 60455.592850717 2024-05-25T14:13:42.301964+00:00 19994330.287999991328 29000293.008999999613 27870462.992999911308 3955474.059000014793 60455.592862376 2024-05-25T14:13:43.309340+00:00 19994330.291999999434 29000292.982999980450 27870463.058000091463 3951648.883000016212 60455.592873852 2024-05-25T14:13:44.300842+00:00 19994330.287999991328 29000292.971000019461 27870462.934999939054 3950988.110000013839 60455.592885506 2024-05-25T14:13:45.307722+00:00 19994330.289000030607 29000293.048999968916 27870463.011000040919 3953730.004999995232 60455.592897166 2024-05-25T14:13:46.315097+00:00 19994330.291000008583 29000292.994000021368 27870462.965999960899 3948473.972000002861 60455.592908636 2024-05-25T14:13:47.306104+00:00 19994330.288999971002 29000292.975999951363 27870463.039999961853 3955823.041000009049 60455.592920295 2024-05-25T14:13:48.313479+00:00 19994330.290000021458 29000293.002000089735 27870462.969000101089 3952398.927000045776 60455.592931765 2024-05-25T14:13:49.304486+00:00 19994330.288999971002 29000293.021999958903 27870463.066999908537 3957668.977999926079 60455.592943424 2024-05-25T14:13:50.311862+00:00 19994330.291999999434 29000292.983999971300 27870462.975000020117 3953479.129999995232 60455.592954900 2024-05-25T14:13:51.303365+00:00 19994330.289000030607 29000293.009000059217 27870462.901999950409 3954388.909000039101 60455.592966554 2024-05-25T14:13:52.310243+00:00 19994330.289999961853 29000293.003999948502 27870463.114999998361 3953391.052999972831 60455.592978030 2024-05-25T14:13:53.301747+00:00 19994330.287999991328 29000293.018000010401 27870462.995000001043 3956164.962000011932 60455.592989683 2024-05-25T14:13:54.308627+00:00 19994330.291000008583 29000292.958999991417 27870462.945999991149 3954499.965000032913 60455.593001159 2024-05-25T14:13:55.300130+00:00 19994330.290000021458 29000293.037000060081 27870463.000000000000 3956199.148000001907 60455.593012813 2024-05-25T14:13:56.307008+00:00 19994330.288000050932 29000292.962999939919 27870463.080000009388 3957653.898999928962 60455.593024472 2024-05-25T14:13:57.314384+00:00 19994330.292999979109 29000293.028000000864 27870462.960999999195 3956210.958000063896 60455.593035942 2024-05-25T14:13:58.305391+00:00 19994330.287999991328 29000293.003000020981 27870462.977999988943 3955307.046000003815 60455.593047601 2024-05-25T14:13:59.312766+00:00 19994330.291999939829 29000293.000000000000 27870462.978999998420 3956264.070999979973 60455.593059071 2024-05-25T14:14:00.303774+00:00 19994330.287999991328 29000293.009000059217 27870463.005000028759 3953925.883000016212 60455.593070731 2024-05-25T14:14:01.311149+00:00 19994330.287000060081 29000293.003999948502 27870463.010999981314 3955135.003000020981 60455.593082207 2024-05-25T14:14:02.302652+00:00 19994330.289999961853 29000293.011000040919 27870463.009999990463 3955869.018999934196 60455.593093860 2024-05-25T14:14:03.309532+00:00 19994330.289000030607 29000292.949000000954 27870462.935999989510 3956678.965000032913 60455.593105330 2024-05-25T14:14:04.300538+00:00 19994330.294000029564 29000293.023999929428 27870463.028000000864 3950960.148999928962 60455.593116990 2024-05-25T14:14:05.307914+00:00 19994330.291999939829 29000292.990000009537 27870462.987000048161 3955630.805000067223 60455.593128460 2024-05-25T14:14:06.298921+00:00 19994330.287999991328 29000293.000000000000 27870462.971999999136 3953459.050999999046 60455.593140119 2024-05-25T14:14:07.306296+00:00 19994330.286000009626 29000293.013999998569 27870463.096999999136 3951969.014999986161 60455.593151778 2024-05-25T14:14:08.313671+00:00 19994330.291000008583 29000293.000000000000 27870462.956999961287 3949457.087000011932 60455.593163249 2024-05-25T14:14:09.304678+00:00 19994330.290000081062 29000292.978000000119 27870463.018000010401 3953579.993000030983 60455.593174908 2024-05-25T14:14:10.312054+00:00 19994330.287999991328 29000292.995999988168 27870462.995000001043 3956762.985999941826 60455.593186378 2024-05-25T14:14:11.303061+00:00 19994330.291000008583 29000293.042000029236 27870463.008000019938 3953133.950999975204 60455.593198038 2024-05-25T14:14:12.310436+00:00 19994330.291999939829 29000292.951999988407 27870462.983000040054 3956818.027000070084 60455.593209507 2024-05-25T14:14:13.301443+00:00 19994330.289000030607 29000293.002000000328 27870463.014999989420 3955399.955999969970 60455.593221167 2024-05-25T14:14:14.308818+00:00 19994330.288999918848 29000293.023999989033 27870463.000999931246 3954765.083999990951 60455.593232643 2024-05-25T14:14:15.300322+00:00 19994330.291000008583 29000292.982999980450 27870462.978000041097 3952294.879000068177 60455.593244296 2024-05-25T14:14:16.307201+00:00 19994330.290000081062 29000293.021000031382 27870463.044000029564 3954203.082999945153 60455.593255956 2024-05-25T14:14:17.314576+00:00 19994330.286999940872 29000293.000999990851 27870463.001999970526 3951777.934999942780 60455.593267426 2024-05-25T14:14:18.305583+00:00 19994330.290000081062 29000292.981999989599 27870462.998999949545 3951314.010000110138 60455.593279085 2024-05-25T14:14:19.312959+00:00 19994330.290999889374 29000293.021000031382 27870462.948000069708 3953885.043999909889 60455.593290561 2024-05-25T14:14:20.304462+00:00 19994330.289000030607 29000292.997999969870 27870462.958999991417 3951362.018000007141 60455.593302215 2024-05-25T14:14:21.311341+00:00 19994330.291000008583 29000292.985000010580 27870463.054000020027 3954876.965000032913 60455.593313690 2024-05-25T14:14:22.302843+00:00 19994330.289999961853 29000292.985000010580 27870463.008999940008 3950398.023000001907 60455.593325344 2024-05-25T14:14:23.309723+00:00 19994330.286000009626 29000293.030000030994 27870462.985000010580 3953511.921000003815 60455.593336820 2024-05-25T14:14:24.301227+00:00 19994330.291999999434 29000292.993999961764 27870463.052000049502 3954993.123999952804 60455.593348473 2024-05-25T14:14:25.308106+00:00 19994330.287000000477 29000292.967000011355 27870462.997999910265 3948566.940999985207 60455.593359949 2024-05-25T14:14:26.299609+00:00 19994330.296000000089 29000293.029000040144 27870462.950000051409 3952949.003000020981 60455.593371609 2024-05-25T14:14:27.306984+00:00 19994330.285999998450 29000292.995999928564 27870462.986999988556 3953648.912000060081 60455.593383262 2024-05-25T14:14:28.313863+00:00 19994330.291999999434 29000293.011000040919 27870463.011999960989 3953046.105000019073 60455.593394738 2024-05-25T14:14:29.305367+00:00 19994330.287999998778 29000293.000999931246 27870463.054000020027 3949471.944000006188 60455.593406392 2024-05-25T14:14:30.312246+00:00 19994330.290999989957 29000292.978000041097 27870462.914000000805 3948587.080999969970 60455.593417868 2024-05-25T14:14:31.303749+00:00 19994330.289000000805 29000293.013000011444 27870463.065999999642 3951130.891000031959 60455.593429521 2024-05-25T14:14:32.310628+00:00 19994330.287999991328 29000292.970999959856 27870462.932000000030 3947862.087999939919 60455.593440997 2024-05-25T14:14:33.302131+00:00 19994330.290000021458 29000293.018000010401 27870463.063000008464 3951850.011999965180 60455.593452651 2024-05-25T14:14:34.309011+00:00 19994330.289999991655 29000293.019000049680 27870463.011000011116 3948060.973000050057 60455.593464126 2024-05-25T14:14:35.300514+00:00 19994330.291999999434 29000292.972999930382 27870462.984999980778 3948057.023999928962 60455.593475786 2024-05-25T14:14:36.307889+00:00 19994330.289000000805 29000293.013000011444 27870463.001000020653 3950394.939000010025 60455.593487256 2024-05-25T14:14:37.298896+00:00 19994330.288999971002 29000293.000000000000 27870463.012999981642 3952697.093000053894 60455.593498915 2024-05-25T14:14:38.306271+00:00 19994330.291000008583 29000293.024000048637 27870462.969999998808 3956203.953999996185 60455.593510569 2024-05-25T14:14:39.313150+00:00 19994330.289000030607 29000292.996999979019 27870462.998999979347 3952681.054999948014 60455.593522045 2024-05-25T14:14:40.304654+00:00 19994330.288999971002 29000293.018000010401 27870463.024000048637 3948914.847000002861 60455.593533698 2024-05-25T14:14:41.311533+00:00 19994330.287000000477 29000292.958999991417 27870462.991999980062 3949096.138999999966 60455.593545174 2024-05-25T14:14:42.303035+00:00 19994330.292999979109 29000293.019999980927 27870463.006999969482 3952010.895999998786 60455.593556828 2024-05-25T14:14:43.309915+00:00 19994330.291999999434 29000293.002000000328 27870463.003000020981 3951258.038000001106 60455.593568304 2024-05-25T14:14:44.301418+00:00 19994330.287000000477 29000292.980999991298 27870462.982999980450 3951164.043000000063 60455.593579957 2024-05-25T14:14:45.308298+00:00 19994330.290000021458 29000293.000999998301 27870463.031000021845 3952479.964999999851 60455.593591433 2024-05-25T14:14:46.299801+00:00 19994330.287000000477 29000293.005000010133 27870462.958999991417 3955569.949999998789 60455.593603092 2024-05-25T14:14:47.307176+00:00 19994330.290000021458 29000293.000999998301 27870462.990000009537 3951616.122000000905 60455.593614746 2024-05-25T14:14:48.314055+00:00 19994330.289999961853 29000293.008999999613 27870462.981000009924 3956637.003999996930 60455.593626222 2024-05-25T14:14:49.305559+00:00 19994330.290000021458 29000292.991000000387 27870463.041999939829 3947661.929000005126 60455.593637875 2024-05-25T14:14:50.312437+00:00 19994330.291000008583 29000292.993999991566 27870463.030000090599 3954397.957999996841 60455.593649351 2024-05-25T14:14:51.303940+00:00 19994330.289999961853 29000293.013999998569 27870462.911000009626 3957139.957000001799 60455.593661005 2024-05-25T14:14:52.310820+00:00 19994330.291000008583 29000292.967000011355 27870463.052999969572 3952674.069999999832 60455.593672480 2024-05-25T14:14:53.302323+00:00 19994330.290000081062 29000293.035000029951 27870463.024999979883 3951094.960999995004 60455.593684140 2024-05-25T14:14:54.309698+00:00 19994330.286999940872 29000293.010999981314 27870463.057000041008 3951371.146000004839 60455.593695610 2024-05-25T14:14:55.300706+00:00 19994330.289000030607 29000292.955999970436 27870462.947999950498 3955253.885999999940 60455.593707270 2024-05-25T14:14:56.308081+00:00 19994330.289999961853 29000293.026000019163 27870462.983999971300 3952355.044000000227 60455.593718739 2024-05-25T14:14:57.299088+00:00 19994330.292999979109 29000292.991000000387 27870462.981000069529 3952337.087999992073 60455.593730399 2024-05-25T14:14:58.306463+00:00 19994330.287000060081 29000292.993000030518 27870463.065999981016 3950521.883000000846 60455.593742053 2024-05-25T14:14:59.313342+00:00 19994330.292999979109 29000293.000999990851 27870462.968999978155 3952350.018000007141 60455.593753528 2024-05-25T14:15:00.304845+00:00 19994330.289000030607 29000293.006999969482 27870462.958999991417 3952264.034999995958 60455.593765188 2024-05-25T14:15:01.312220+00:00 19994330.292999979109 29000293.024000048637 27870463.014000058174 3951210.989000007976 60455.593776658 2024-05-25T14:15:02.303228+00:00 19994330.283999919891 29000292.982999920845 27870462.968999978155 3952470.990999997128 60455.593788317 2024-05-25T14:15:03.310603+00:00 19994330.290000081062 29000293.000000000000 27870462.958999991417 3950880.921999990940 60455.593799787 2024-05-25T14:15:04.301610+00:00 19994330.291999939829 29000293.011000040919 27870462.991999980062 3955917.006000012159 60455.593811447 2024-05-25T14:15:05.308985+00:00 19994330.286000009626 29000292.983999971300 27870463.024000048637 3950406.061999992002 60455.593822923 2024-05-25T14:15:06.300489+00:00 19994330.294000029564 29000292.998000029474 27870463.036000009626 3955312.031000003219 60455.593834576 2024-05-25T14:15:07.307368+00:00 19994330.289000030607 29000293.024999979883 27870462.989999890327 3952669.988999993075 60455.593846052 2024-05-25T14:15:08.298871+00:00 19994330.288999918848 29000293.000000000000 27870463.014000058174 3950284.896000013221 60455.593857711 2024-05-25T14:15:09.306246+00:00 19994330.291000008583 29000292.999000068754 27870463.008000001311 3957571.133999987971 60455.593869365 2024-05-25T14:15:10.313125+00:00 19994330.287999991328 29000292.962000008672 27870463.043000008911 3951588.913000002969 60455.593880841 2024-05-25T14:15:11.304628+00:00 19994330.287999991328 29000293.007999900728 27870462.956000000238 3952711.026000007987 60455.593892500 2024-05-25T14:15:12.312004+00:00 19994330.291000008583 29000292.990000009537 27870462.965999990702 3950152.015000001062 60455.593903970 2024-05-25T14:15:13.303011+00:00 19994330.291000008583 29000293.015000101179 27870463.037999991328 3951687.009999989998 60455.593915629 2024-05-25T14:15:14.310386+00:00 19994330.292000059038 29000293.016999959946 27870463.014000028372 3958678.033000006806 60455.593927099 2024-05-25T14:15:15.301393+00:00 19994330.286999940872 29000292.985000010580 27870462.973999980837 3952227.837999999989 60455.593938759 2024-05-25T14:15:16.308769+00:00 19994330.292000059038 29000293.006999969482 27870463.010000020266 3954146.064999998081 60455.593950229 2024-05-25T14:15:17.299776+00:00 19994330.286999940872 29000293.003000020981 27870462.985000010580 3951862.949000000954 60455.593961888 2024-05-25T14:15:18.307151+00:00 19994330.289000000805 29000292.995000001043 27870463.037999991328 3953901.136000006925 60455.593973364 2024-05-25T14:15:19.298654+00:00 19994330.289999999106 29000292.993000030518 27870462.944000009447 3956404.895999997854 60455.593985018 2024-05-25T14:15:20.305533+00:00 19994330.289999991655 29000293.004999998957 27870463.055000010878 3949130.011000006925 60455.593996677 2024-05-25T14:15:21.312909+00:00 19994330.292000010610 29000293.004999998957 27870462.963999990374 3951249.017999976873 60455.594008147 2024-05-25T14:15:22.303916+00:00 19994330.288999989629 29000293.004999998957 27870462.999000009149 3954505.980000019073 60455.594019806 2024-05-25T14:15:23.311291+00:00 19994330.289000019431 29000292.974000010639 27870463.019999980927 3952546.046999990940 60455.594031277 2024-05-25T14:15:24.302298+00:00 19994330.289999991655 29000293.005000010133 27870462.985000010580 3954166.949000000954 60455.594042936 2024-05-25T14:15:25.309673+00:00 19994330.289000000805 29000293.022999968380 27870462.991999980062 3953964.955999999773 60455.594054412 2024-05-25T14:15:26.301177+00:00 19994330.285999979824 29000292.978999998420 27870463.031000021845 3951751.115999997128 60455.594066066 2024-05-25T14:15:27.308056+00:00 19994330.296000000089 29000293.022000011057 27870463.032000008970 3952930.944999992847 60455.594077541 2024-05-25T14:15:28.299559+00:00 19994330.287999991328 29000292.996999979019 27870462.903000000864 3955718.064999998081 60455.594089195 2024-05-25T14:15:29.306438+00:00 19994330.291000008583 29000293.017000019550 27870463.103999968618 3950137.881000012159 60455.594100671 2024-05-25T14:15:30.297941+00:00 19994330.289000030607 29000292.968999978155 27870462.988000039011 3952163.113999993075 60455.594112325 2024-05-25T14:15:31.304820+00:00 19994330.289999961853 29000293.001000050455 27870462.995000001043 3953307.990999997128 60455.594123984 2024-05-25T14:15:32.312196+00:00 19994330.289000030607 29000292.991999980062 27870462.977999929339 3954498.962000011932 60455.594135460 2024-05-25T14:15:33.303699+00:00 19994330.288999971002 29000293.006999969482 27870462.967000011355 3951410.030999987852 60455.594147113 2024-05-25T14:15:34.310578+00:00 19994330.290000021458 29000293.020000040531 27870463.105000019073 3949486.891000003088 60455.594158589 2024-05-25T14:15:35.302081+00:00 19994330.291000008583 29000292.967999991030 27870462.871999979019 3948820.104000002146 60455.594170243 2024-05-25T14:15:36.308961+00:00 19994330.287000000477 29000293.032000008970 27870463.039000030607 3951377.939000010025 60455.594181718 2024-05-25T14:15:37.300464+00:00 19994330.291999999434 29000292.989999949932 27870463.029999971390 3948613.018000007141 60455.594193378 2024-05-25T14:15:38.307839+00:00 19994330.289999961853 29000292.986999988556 27870462.989000078291 3949886.010999978054 60455.594204848 2024-05-25T14:15:39.298846+00:00 19994330.291000008583 29000293.011000040919 27870462.920999880880 3949809.994000018109 60455.594216507 2024-05-25T14:15:40.306221+00:00 19994330.287999991328 29000293.006999969482 27870463.052000049502 3948677.072999984026 60455.594228161 2024-05-25T14:15:41.313100+00:00 19994330.289000030607 29000293.009000059217 27870463.021000031382 3954817.969999998808 60455.594239637 2024-05-25T14:15:42.304604+00:00 19994330.291000008583 29000292.971999999136 27870463.034999970347 3950239.952000021935 60455.594251290 2024-05-25T14:15:43.311483+00:00 19994330.288999971002 29000293.003999948502 27870462.943000078201 3949127.101999998093 60455.594262766 2024-05-25T14:15:44.302986+00:00 19994330.292000059038 29000293.006999969482 27870462.998999949545 3947599.980999975931 60455.594274420 2024-05-25T14:15:45.309865+00:00 19994330.288999918848 29000293.016000028700 27870463.095999959856 3952180.950000017881 60455.594285896 2024-05-25T14:15:46.301369+00:00 19994330.289000030607 29000293.004000071436 27870462.927999969572 3952288.997999995947 60455.594297555 2024-05-25T14:15:47.308744+00:00 19994330.289000030607 29000292.959999918938 27870462.951000001281 3948371.967999995220 60455.594309025 2024-05-25T14:15:48.299751+00:00 19994330.289999961853 29000293.029999971390 27870463.046999998391 3947615.056000024080 60455.594320684 2024-05-25T14:15:49.307126+00:00 19994330.291000008583 29000292.986000061035 27870462.916000008583 3950335.908999979030 60455.594332154 2024-05-25T14:15:50.298133+00:00 19994330.286999940872 29000293.003000020981 27870463.030999988317 3952323.027999997139 60455.594343814 2024-05-25T14:15:51.305509+00:00 19994330.291000008583 29000292.968999978155 27870463.034000009298 3952422.078999996185 60455.594355473 2024-05-25T14:15:52.312884+00:00 19994330.290000081062 29000293.029000040144 27870463.018999990076 3954690.000000000000 60455.594366943 2024-05-25T14:15:53.303891+00:00 19994330.289999961853 29000293.014999989420 27870463.002000000328 3952120.967999995220 60455.594378603 2024-05-25T14:15:54.311265+00:00 19994330.289000030607 29000292.960999969393 27870462.997999999672 3952071.948000013828 60455.594390073 2024-05-25T14:15:55.302273+00:00 19994330.289999961853 29000293.026999950409 27870462.978999998420 3952440.050000011921 60455.594401732 2024-05-25T14:15:56.309649+00:00 19994330.289999961853 29000292.963000059128 27870463.013000011444 3948952.999000012875 60455.594413208 2024-05-25T14:15:57.301152+00:00 19994330.287999991328 29000293.048999998719 27870463.019999980927 3949814.003999948967 60455.594424861 2024-05-25T14:15:58.308031+00:00 19994330.292000059038 29000292.988000001758 27870462.951000031084 3955779.947000027169 60455.594436337 2024-05-25T14:15:59.299533+00:00 19994330.291000008583 29000293.013999998569 27870463.077999949455 3948413.103999971878 60455.594447996 2024-05-25T14:16:00.306909+00:00 19994330.289000030607 29000292.961000010371 27870462.925999999046 3953180.012000023853 60455.594459467 2024-05-25T14:16:01.297917+00:00 19994330.289999961853 29000293.022999998182 27870463.015000049025 3948053.987999976147 60455.594471126 2024-05-25T14:16:02.305292+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3954062.935000001919 60455.594482780 2024-05-25T14:16:03.312171+00:00 19994330.287999991328 29000293.013999998569 27870462.981999989599 3951864.972000002861 60455.594494255 2024-05-25T14:16:04.303674+00:00 19994330.289000030607 29000293.002999991179 27870463.023999989033 3952508.969000041019 60455.594505915 2024-05-25T14:16:05.311049+00:00 19994330.286999940872 29000292.971999999136 27870463.008999940008 3950571.037999988068 60455.594517385 2024-05-25T14:16:06.302056+00:00 19994330.294000029564 29000293.010999981314 27870463.022000070661 3947109.009999989998 60455.594529044 2024-05-25T14:16:07.309432+00:00 19994330.289000030607 29000293.003000020981 27870463.016000028700 3944954.949999988079 60455.594540514 2024-05-25T14:16:08.300439+00:00 19994330.286999940872 29000292.988000039011 27870462.957999940962 3952271.122000039089 60455.594552174 2024-05-25T14:16:09.307814+00:00 19994330.292999979109 29000292.998999949545 27870463.021999958903 3951711.973999977112 60455.594563644 2024-05-25T14:16:10.298821+00:00 19994330.287999991328 29000293.013000011444 27870462.928000088781 3951398.022000014782 60455.594575303 2024-05-25T14:16:11.306196+00:00 19994330.287999998778 29000292.984000030905 27870463.022999998182 3946539.935999989975 60455.594586779 2024-05-25T14:16:12.297700+00:00 19994330.291000001132 29000293.012999951839 27870462.986999988556 3950462.968999981880 60455.594598433 2024-05-25T14:16:13.304579+00:00 19994330.291999999434 29000292.986000001431 27870463.028000000864 3944416.030000030994 60455.594610092 2024-05-25T14:16:14.311954+00:00 19994330.286000009626 29000293.005000051111 27870463.018999930471 3949498.037000000011 60455.594621568 2024-05-25T14:16:15.303457+00:00 19994330.295000001788 29000293.003999948502 27870463.037999991328 3953539.038999975193 60455.594633222 2024-05-25T14:16:16.310336+00:00 19994330.287000000477 29000293.003000020981 27870462.989000078291 3951323.925000011921 60455.594644697 2024-05-25T14:16:17.301840+00:00 19994330.290999978781 29000292.998000029474 27870462.972999930382 3952326.038999975193 60455.594656357 2024-05-25T14:16:18.309215+00:00 19994330.288000021130 29000293.003000020981 27870462.995000001043 3951222.828000009060 60455.594667827 2024-05-25T14:16:19.300222+00:00 19994330.289999991655 29000293.007999900728 27870462.949000000954 3952422.157000004780 60455.594679486 2024-05-25T14:16:20.307597+00:00 19994330.289999991655 29000292.975000020117 27870463.064000010490 3949036.018000007141 60455.594690956 2024-05-25T14:16:21.298604+00:00 19994330.289000000805 29000293.019000049680 27870462.945000048727 3955462.932999968994 60455.594702615 2024-05-25T14:16:22.305980+00:00 19994330.291000008583 29000293.004999998957 27870463.051999930292 3952745.071000040043 60455.594714086 2024-05-25T14:16:23.296987+00:00 19994330.293000008911 29000293.003999948502 27870463.004000071436 3948423.958999990951 60455.594725745 2024-05-25T14:16:24.304362+00:00 19994330.285999979824 29000292.988000039011 27870463.005999919027 3952184.964999973774 60455.594737398 2024-05-25T14:16:25.311241+00:00 19994330.288999971002 29000292.981999989599 27870463.004999998957 3956979.157000004780 60455.594748874 2024-05-25T14:16:26.302744+00:00 19994330.292000059038 29000292.996000051498 27870462.960999999195 3951096.735000013839 60455.594760534 2024-05-25T14:16:27.310120+00:00 19994330.288999971002 29000293.029999971390 27870463.054999988526 3950827.197000027169 60455.594772004 2024-05-25T14:16:28.301127+00:00 19994330.287999991328 29000293.008000019938 27870462.971000000834 3960189.881999969017 60455.594783663 2024-05-25T14:16:29.308502+00:00 19994330.290000021458 29000292.987999919802 27870462.964000001550 3955745.129000008106 60455.594795133 2024-05-25T14:16:30.299509+00:00 19994330.293999969959 29000292.995000001043 27870463.045999988914 3959416.912000000011 60455.594806793 2024-05-25T14:16:31.306884+00:00 19994330.286000009626 29000292.975000020117 27870462.962999999523 3953022.998000026215 60455.594818262 2024-05-25T14:16:32.297892+00:00 19994330.291000008583 29000293.034000039101 27870463.005000028759 3958417.071999967098 60455.594829922 2024-05-25T14:16:33.305267+00:00 19994330.287999991328 29000292.998999949545 27870462.963999990374 3953999.968999981880 60455.594841576 2024-05-25T14:16:34.312146+00:00 19994330.289000030607 29000293.021000009030 27870463.024000018835 3954437.921000003815 60455.594853051 2024-05-25T14:16:35.303649+00:00 19994330.290999948978 29000292.967000000179 27870462.984999950975 3954361.072000027169 60455.594864711 2024-05-25T14:16:36.311024+00:00 19994330.288000050932 29000292.999000001699 27870462.990000009537 3956955.927999972831 60455.594876181 2024-05-25T14:16:37.302031+00:00 19994330.294000029564 29000293.015999998897 27870463.031000021845 3956698.029000043869 60455.594887841 2024-05-25T14:16:38.309407+00:00 19994330.286999940872 29000292.984999999404 27870462.961000028998 3955057.030999958981 60455.594899316 2024-05-25T14:16:39.300910+00:00 19994330.289000030607 29000293.007999990135 27870463.072999950498 3954698.027999997139 60455.594910970 2024-05-25T14:16:40.307789+00:00 19994330.289999961853 29000292.992000009865 27870462.930000010878 3957682.985000013839 60455.594922446 2024-05-25T14:16:41.299292+00:00 19994330.291000008583 29000293.014999989420 27870463.022000011057 3958121.035000026226 60455.594934099 2024-05-25T14:16:42.306172+00:00 19994330.289999961853 29000293.025000039488 27870463.041999999434 3957462.891999959946 60455.594945575 2024-05-25T14:16:43.297674+00:00 19994330.287999991328 29000292.964999970049 27870462.944000009447 3957865.097000002861 60455.594957229 2024-05-25T14:16:44.304554+00:00 19994330.292000059038 29000293.017000019550 27870463.050999939442 3956693.879000008106 60455.594968888 2024-05-25T14:16:45.311929+00:00 19994330.286999940872 29000292.990000009537 27870462.953000068665 3957176.077000021935 60455.594980364 2024-05-25T14:16:46.303432+00:00 19994330.292000059038 29000292.988999959081 27870462.990999940783 3958923.959999979008 60455.594992017 2024-05-25T14:16:47.310311+00:00 19994330.291000008583 29000293.000999990851 27870463.081000089645 3961974.065999985207 60455.595003493 2024-05-25T14:16:48.301814+00:00 19994330.286999940872 29000293.007000029087 27870463.020999908447 3959371.006000041962 60455.595015147 2024-05-25T14:16:49.308694+00:00 19994330.291000008583 29000292.981999989599 27870462.962000008672 3954302.900999962818 60455.595026623 2024-05-25T14:16:50.300197+00:00 19994330.287999991328 29000293.003000020981 27870462.962000008672 3960205.049000024796 60455.595038276 2024-05-25T14:16:51.307076+00:00 19994330.290000081062 29000293.014999989420 27870463.012000080198 3956990.040000020992 60455.595049752 2024-05-25T14:16:52.298579+00:00 19994330.291000008583 29000292.971999939531 27870463.042999979109 3958117.038999975193 60455.595061406 2024-05-25T14:16:53.305458+00:00 19994330.289999961853 29000293.026000019163 27870463.046000000089 3955418.930999993812 60455.595072881 2024-05-25T14:16:54.296962+00:00 19994330.291000008583 29000292.998000029474 27870462.958999991417 3956054.129000008106 60455.595084535 2024-05-25T14:16:55.303841+00:00 19994330.287999991328 29000293.009999990463 27870462.954999919981 3957071.920000017155 60455.595096195 2024-05-25T14:16:56.311216+00:00 19994330.292000059038 29000292.986999988556 27870463.077000018209 3956758.925999999046 60455.595107664 2024-05-25T14:16:57.302223+00:00 19994330.286999940872 29000292.981999989599 27870462.884000059217 3965041.092999935150 60455.595119324 2024-05-25T14:16:58.309599+00:00 19994330.289999961853 29000293.031000021845 27870463.054999951273 3956142.827000021935 60455.595130800 2024-05-25T14:16:59.301102+00:00 19994330.289000030607 29000293.009000059217 27870463.042000059038 3961692.200000048149 60455.595142453 2024-05-25T14:17:00.307981+00:00 19994330.291000008583 29000292.992999911308 27870462.937999960035 3956423.804000020027 60455.595153929 2024-05-25T14:17:01.299484+00:00 19994330.291000008583 29000292.986000061035 27870462.962000008672 3958235.090999960899 60455.595165583 2024-05-25T14:17:02.306364+00:00 19994330.289999961853 29000292.981999989599 27870463.034999970347 3957978.082000017166 60455.595177059 2024-05-25T14:17:03.297866+00:00 19994330.289000030607 29000293.016999959946 27870463.011999960989 3957317.934999942780 60455.595188718 2024-05-25T14:17:04.305242+00:00 19994330.292000059038 29000293.014000058174 27870463.065000001341 3956664.037000060081 60455.595200188 2024-05-25T14:17:05.296249+00:00 19994330.282999999821 29000292.982999920845 27870462.940000001341 3956137.924000024796 60455.595211848 2024-05-25T14:17:06.303624+00:00 19994330.291999999434 29000293.002000089735 27870462.949999999255 3953651.120999931823 60455.595223501 2024-05-25T14:17:07.310503+00:00 19994330.291000001132 29000293.005999919027 27870463.059000000358 3954461.953000069130 60455.595234977 2024-05-25T14:17:08.302007+00:00 19994330.289000000805 29000293.006999969482 27870463.053000021726 3956289.057999968994 60455.595246631 2024-05-25T14:17:09.308886+00:00 19994330.289999991655 29000293.004000071436 27870462.986999988556 3954806.807999968994 60455.595258106 2024-05-25T14:17:10.300389+00:00 19994330.291000008583 29000292.995999928564 27870462.984999980778 3957520.060000061989 60455.595269760 2024-05-25T14:17:11.307268+00:00 19994330.288999989629 29000292.996999990195 27870462.994000021368 3955911.102999926079 60455.595281236 2024-05-25T14:17:12.298771+00:00 19994330.289000000805 29000292.990000009537 27870463.013999998569 3952647.958000063896 60455.595292895 2024-05-25T14:17:13.306147+00:00 19994330.291000008583 29000292.969999998808 27870462.962000008672 3956793.996999979019 60455.595304365 2024-05-25T14:17:14.297154+00:00 19994330.287999991328 29000293.017999991775 27870462.971999999136 3961321.871999979019 60455.595316024 2024-05-25T14:17:15.304529+00:00 19994330.291000008583 29000293.011000011116 27870463.032999988645 3954013.115000010002 60455.595327678 2024-05-25T14:17:16.311408+00:00 19994330.289000000805 29000293.013999998569 27870462.977000001818 3960154.151000022888 60455.595339154 2024-05-25T14:17:17.302911+00:00 19994330.290999978781 29000292.979999989271 27870462.990000009537 3956139.911999940872 60455.595350814 2024-05-25T14:17:18.310286+00:00 19994330.289000030607 29000292.995000001043 27870463.064000010490 3953982.960000038147 60455.595362283 2024-05-25T14:17:19.301294+00:00 19994330.292999979109 29000293.025999989361 27870462.977000001818 3951042.105000019073 60455.595373943 2024-05-25T14:17:20.308670+00:00 19994330.286000009626 29000292.962999999523 27870463.003999948502 3954930.945999979973 60455.595385413 2024-05-25T14:17:21.299676+00:00 19994330.288999971002 29000293.037999991328 27870462.991000000387 3954747.021000028122 60455.595397072 2024-05-25T14:17:22.307051+00:00 19994330.291000008583 29000293.012000020593 27870462.945000048727 3954085.924999951851 60455.595408548 2024-05-25T14:17:23.298555+00:00 19994330.290000021458 29000292.961000028998 27870463.028999980539 3952361.935999989975 60455.595420202 2024-05-25T14:17:24.305434+00:00 19994330.292999979109 29000293.023999989033 27870463.022999998182 3952945.062000035774 60455.595431678 2024-05-25T14:17:25.296937+00:00 19994330.288999971002 29000292.973999980837 27870463.013000011444 3953668.976999998093 60455.595443337 2024-05-25T14:17:26.304312+00:00 19994330.288000050932 29000293.013000011444 27870462.983999971300 3955692.927999972831 60455.595454991 2024-05-25T14:17:27.311191+00:00 19994330.287999991328 29000292.998000029474 27870462.968000050634 3950707.105000019073 60455.595466467 2024-05-25T14:17:28.302694+00:00 19994330.288999971002 29000292.991000000387 27870462.962000008672 3961115.899999976158 60455.595478120 2024-05-25T14:17:29.309574+00:00 19994330.291000008583 29000293.041999999434 27870463.095999959856 3949578.052000045776 60455.595489596 2024-05-25T14:17:30.301077+00:00 19994330.287000000477 29000292.978999968618 27870463.018999930471 3952997.006999969017 60455.595501250 2024-05-25T14:17:31.307956+00:00 19994330.292999979109 29000292.988999959081 27870462.979000091553 3953364.970999956131 60455.595512725 2024-05-25T14:17:32.299459+00:00 19994330.291000008583 29000293.011000040919 27870462.995999928564 3956390.122000098228 60455.595524379 2024-05-25T14:17:33.306338+00:00 19994330.287000060081 29000292.967000011355 27870462.973000049591 3949977.909999967087 60455.595535855 2024-05-25T14:17:34.297842+00:00 19994330.291999939829 29000293.047000050545 27870463.069999929518 3955806.957999945153 60455.595547514 2024-05-25T14:17:35.305217+00:00 19994330.287999991328 29000292.997999910265 27870462.956000089645 3953153.068000078201 60455.595558984 2024-05-25T14:17:36.296224+00:00 19994330.290000081062 29000293.004999998957 27870462.944999929518 3953002.959999918938 60455.595570643 2024-05-25T14:17:37.303599+00:00 19994330.286999940872 29000292.986000061035 27870463.027000069618 3951405.007000089157 60455.595582297 2024-05-25T14:17:38.310479+00:00 19994330.291000008583 29000292.995999928564 27870462.921000000089 3952475.046999930870 60455.595593773 2024-05-25T14:17:39.301982+00:00 19994330.292999979109 29000293.001000050455 27870463.038999918848 3951933.067000031006 60455.595605426 2024-05-25T14:17:40.308861+00:00 19994330.292000059038 29000292.980000019073 27870462.994000080973 3952884.891000031959 60455.595616902 2024-05-25T14:17:41.300364+00:00 19994330.286999940872 29000293.006000038236 27870463.036999940872 3950405.979999899864 60455.595628562 2024-05-25T14:17:42.307740+00:00 19994330.287000060081 29000292.980999950320 27870463.039999961853 3953985.088000059128 60455.595640032 2024-05-25T14:17:43.298746+00:00 19994330.291000008583 29000293.003999948502 27870462.988000001758 3955069.093999981880 60455.595651691 2024-05-25T14:17:44.306122+00:00 19994330.289999961853 29000293.028000000864 27870463.026000000536 3955101.812000035774 60455.595663161 2024-05-25T14:17:45.297129+00:00 19994330.289000030607 29000292.974000100046 27870462.921000000089 3960697.013000010978 60455.595674821 2024-05-25T14:17:46.304503+00:00 19994330.292999979109 29000293.024999979883 27870463.054999988526 3958370.046000003815 60455.595686290 2024-05-25T14:17:47.295511+00:00 19994330.286000009626 29000293.001999970526 27870462.984000008553 3958275.060999989975 60455.595697950 2024-05-25T14:17:48.302887+00:00 19994330.291999939829 29000292.997000001371 27870463.006999999285 3956135.868999958038 60455.595709604 2024-05-25T14:17:49.309765+00:00 19994330.286000009626 29000293.000999998301 27870462.964999999851 3954571.062000035774 60455.595721080 2024-05-25T14:17:50.301268+00:00 19994330.292000059038 29000292.991999998689 27870462.993000000715 3955436.050999999046 60455.595732739 2024-05-25T14:17:51.308644+00:00 19994330.287999991328 29000292.977000001818 27870463.059000018984 3955605.980999947060 60455.595744209 2024-05-25T14:17:52.299651+00:00 19994330.289999961853 29000293.015999998897 27870463.004999998957 3956011.957000017166 60455.595755869 2024-05-25T14:17:53.307026+00:00 19994330.292999979109 29000293.018000010401 27870462.995000001043 3952911.042000054847 60455.595767338 2024-05-25T14:17:54.298034+00:00 19994330.287999991328 29000293.000000000000 27870462.965999960899 3951884.018999934196 60455.595778998 2024-05-25T14:17:55.305409+00:00 19994330.292000059038 29000292.984999980778 27870462.960000038147 3953289.917999982834 60455.595790474 2024-05-25T14:17:56.296911+00:00 19994330.287999991328 29000293.000999990851 27870462.983999971300 3955636.057000041008 60455.595802127 2024-05-25T14:17:57.303791+00:00 19994330.291000008583 29000293.013000011444 27870463.046000000089 3954627.041000009049 60455.595813787 2024-05-25T14:17:58.311166+00:00 19994330.286999940872 29000292.967999991030 27870463.000000000000 3953670.996999979019 60455.595825257 2024-05-25T14:17:59.302174+00:00 19994330.289999999106 29000293.037999991328 27870463.081000030041 3950532.988999962807 60455.595836916 2024-05-25T14:18:00.309549+00:00 19994330.291999999434 29000292.986000001431 27870462.905999958515 3953920.033000112046 60455.595848386 2024-05-25T14:18:01.300556+00:00 19994330.287999998778 29000292.971000019461 27870463.028999980539 3954076.941999911796 60455.595860045 2024-05-25T14:18:02.307931+00:00 19994330.293999999762 29000292.998000029474 27870463.027000069618 3955784.953999996185 60455.595871521 2024-05-25T14:18:03.299434+00:00 19994330.287000000477 29000293.033999979496 27870462.971999999136 3953695.986999989022 60455.595883175 2024-05-25T14:18:04.306313+00:00 19994330.289000000805 29000292.978999968618 27870462.947999950498 3951956.052000045776 60455.595894651 2024-05-25T14:18:05.297817+00:00 19994330.287000000477 29000293.012000020593 27870462.978999968618 3955043.133000016212 60455.595906310 2024-05-25T14:18:06.305192+00:00 19994330.294999990612 29000292.984000030905 27870463.096999999136 3954459.837999939919 60455.595917780 2024-05-25T14:18:07.296199+00:00 19994330.285000000149 29000293.028999920934 27870463.036000009626 3949500.957000017166 60455.595929440 2024-05-25T14:18:08.303574+00:00 19994330.290000021458 29000292.984000090510 27870462.848000049591 3957330.022000073921 60455.595941093 2024-05-25T14:18:09.310454+00:00 19994330.292999979109 29000292.987999919802 27870463.020999908447 3956733.062999964226 60455.595952569 2024-05-25T14:18:10.301957+00:00 19994330.288000021130 29000293.041000008583 27870463.086000081152 3958329.930999993812 60455.595964223 2024-05-25T14:18:11.308836+00:00 19994330.292999979109 29000292.966000080109 27870463.006999969482 3953534.011999965180 60455.595975698 2024-05-25T14:18:12.300339+00:00 19994330.287999991328 29000293.008000019938 27870462.960999969393 3952719.072000027169 60455.595987358 2024-05-25T14:18:13.307714+00:00 19994330.288000050932 29000292.993999961764 27870463.024000048637 3953495.970999956131 60455.595998828 2024-05-25T14:18:14.298721+00:00 19994330.288999971002 29000293.018999930471 27870462.929999951273 3953024.999000072014 60455.596010487 2024-05-25T14:18:15.306096+00:00 19994330.291000008583 29000292.988000039011 27870463.036000009626 3954031.016000031959 60455.596021957 2024-05-25T14:18:16.297104+00:00 19994330.292999979109 29000293.014000058174 27870463.017000079155 3957042.051999927033 60455.596033617 2024-05-25T14:18:17.304479+00:00 19994330.290000021458 29000292.987999919802 27870463.007999900728 3952011.888000010978 60455.596045087 2024-05-25T14:18:18.295486+00:00 19994330.287999991328 29000292.994000080973 27870463.016000028700 3954443.019000052940 60455.596056746 2024-05-25T14:18:19.302861+00:00 19994330.291000008583 29000292.998999949545 27870463.001000050455 3959678.972000002861 60455.596068400 2024-05-25T14:18:20.309740+00:00 19994330.286000009626 29000293.026000019163 27870462.990999940783 3955841.940999985207 60455.596079876 2024-05-25T14:18:21.301244+00:00 19994330.291999999434 29000292.963999990374 27870462.991000000387 3954915.125000000000 60455.596091535 2024-05-25T14:18:22.308620+00:00 19994330.287999991328 29000293.024000048637 27870462.964999999851 3955382.079999924172 60455.596103005 2024-05-25T14:18:23.299626+00:00 19994330.290000021458 29000293.025999899954 27870463.052000001073 3956506.899000049103 60455.596114664 2024-05-25T14:18:24.307001+00:00 19994330.291999999434 29000292.961000081152 27870462.947999998927 3956433.014999986161 60455.596126135 2024-05-25T14:18:25.298009+00:00 19994330.287999991328 29000293.024000000209 27870462.986000001431 3951118.993999958038 60455.596137794 2024-05-25T14:18:26.305384+00:00 19994330.291000008583 29000292.975999999791 27870463.048000011593 3957468.011000037193 60455.596149264 2024-05-25T14:18:27.296391+00:00 19994330.287999991328 29000292.997999999672 27870462.972999989986 3955797.925999999046 60455.596160923 2024-05-25T14:18:28.303766+00:00 19994330.289999961853 29000292.996999990195 27870463.041999999434 3952834.055999993812 60455.596172393 2024-05-25T14:18:29.294774+00:00 19994330.291000008583 29000293.035000011325 27870462.947000000626 3953731.003000020981 60455.596184053 2024-05-25T14:18:30.302148+00:00 19994330.286000009626 29000292.968999978155 27870463.099000040442 3956795.886999965180 60455.596195706 2024-05-25T14:18:31.309028+00:00 19994330.292999979109 29000293.011000011116 27870462.924999948591 3957073.254000068177 60455.596207182 2024-05-25T14:18:32.300531+00:00 19994330.289000030607 29000293.011000011116 27870463.012000020593 3956749.835999966133 60455.596218842 2024-05-25T14:18:33.307906+00:00 19994330.291999939829 29000293.023999989033 27870462.982999980450 3956690.952000021935 60455.596230311 2024-05-25T14:18:34.298913+00:00 19994330.288000110537 29000292.967999991030 27870463.046000000089 3957812.008999944199 60455.596241971 2024-05-25T14:18:35.306289+00:00 19994330.289999961853 29000292.992000039667 27870462.965000029653 3953422.138000010978 60455.596253441 2024-05-25T14:18:36.297296+00:00 19994330.286999940872 29000292.996999979019 27870463.046000000089 3956969.930000067223 60455.596265100 2024-05-25T14:18:37.304671+00:00 19994330.290000081062 29000293.013000011444 27870462.968999978155 3959482.013000010978 60455.596276570 2024-05-25T14:18:38.295678+00:00 19994330.291000008583 29000293.002999961376 27870463.032999988645 3955611.977999926079 60455.596288230 2024-05-25T14:18:39.303054+00:00 19994330.289999961853 29000292.955000039190 27870462.975000020117 3955574.991999983788 60455.596299883 2024-05-25T14:18:40.309933+00:00 19994330.291999939829 29000293.019999980927 27870462.930000010878 3957788.973000050057 60455.596311359 2024-05-25T14:18:41.301436+00:00 19994330.290000081062 29000292.994000021368 27870463.055999990553 3953193.993000030983 60455.596323013 2024-05-25T14:18:42.308315+00:00 19994330.289000030607 29000293.001999970526 27870463.046000000089 3955568.975999950897 60455.596334489 2024-05-25T14:18:43.299818+00:00 19994330.286999940872 29000293.021000031382 27870462.952000018209 3955613.024000049103 60455.596346142 2024-05-25T14:18:44.306697+00:00 19994330.289999961853 29000292.972999930382 27870462.995000001043 3958422.995000004768 60455.596357618 2024-05-25T14:18:45.298200+00:00 19994330.291000008583 29000293.017000079155 27870462.949999928474 3954985.952999948990 60455.596369278 2024-05-25T14:18:46.305576+00:00 19994330.286000009626 29000293.006999969482 27870463.000000000000 3958877.123000026215 60455.596380747 2024-05-25T14:18:47.296583+00:00 19994330.292999979109 29000293.018000010401 27870463.050999999046 3959605.957999945153 60455.596392407 2024-05-25T14:18:48.303958+00:00 19994330.292999979109 29000292.978000041097 27870462.945999979973 3955103.963999987114 60455.596403877 2024-05-25T14:18:49.294965+00:00 19994330.289000030607 29000293.023999929428 27870463.080000039190 3955080.024000049103 60455.596415536 2024-05-25T14:18:50.302341+00:00 19994330.289000030607 29000292.988999959081 27870462.975000020117 3956910.016999959946 60455.596427196 2024-05-25T14:18:51.309715+00:00 19994330.287999991328 29000292.981999989599 27870462.986999988556 3956648.963000059128 60455.596438666 2024-05-25T14:18:52.300723+00:00 19994330.289999999106 29000293.008000019938 27870463.032999988645 3954422.090999960899 60455.596450325 2024-05-25T14:18:53.308098+00:00 19994330.287000000477 29000293.019000049680 27870462.993000030518 3952155.953000069130 60455.596461795 2024-05-25T14:18:54.299105+00:00 19994330.293000001460 29000292.957999940962 27870462.988999959081 3957202.038999915123 60455.596473454 2024-05-25T14:18:55.306481+00:00 19994330.289999999106 29000292.995000001043 27870462.944000009447 3951770.991000055801 60455.596484925 2024-05-25T14:18:56.297488+00:00 19994330.290000010282 29000293.034000039101 27870463.029000040144 3954709.907999991905 60455.596496584 2024-05-25T14:18:57.304863+00:00 19994330.288999989629 29000292.988000039011 27870463.005999919027 3954304.021000028122 60455.596508054 2024-05-25T14:18:58.295870+00:00 19994330.288000021130 29000292.997999910265 27870463.014999989420 3954817.092999935150 60455.596519713 2024-05-25T14:18:59.303245+00:00 19994330.291999999434 29000292.983000040054 27870463.008000019938 3954530.971000074875 60455.596531189 2024-05-25T14:19:00.294748+00:00 19994330.289999991655 29000293.029000040144 27870462.969000000507 3959673.894999980927 60455.596542843 2024-05-25T14:19:01.301628+00:00 19994330.287000000477 29000293.004999998957 27870463.009999990463 3952489.166000009049 60455.596554502 2024-05-25T14:19:02.309003+00:00 19994330.291999999434 29000292.997000001371 27870462.947000011802 3954129.888000010978 60455.596565972 2024-05-25T14:19:03.300010+00:00 19994330.289000000805 29000292.974000010639 27870463.100999999791 3954767.988999962807 60455.596577632 2024-05-25T14:19:04.307385+00:00 19994330.289999991655 29000293.047999989241 27870463.003000009805 3951415.037999988068 60455.596589108 2024-05-25T14:19:05.298889+00:00 19994330.289000000805 29000292.967000011355 27870462.995999988168 3955097.962000011932 60455.596600761 2024-05-25T14:19:06.305768+00:00 19994330.291000008583 29000292.982999999076 27870462.981000009924 3956592.981999992859 60455.596612237 2024-05-25T14:19:07.297271+00:00 19994330.288999971002 29000293.011999990791 27870462.995000001043 3957244.011999965180 60455.596623891 2024-05-25T14:19:08.304150+00:00 19994330.289000030607 29000293.009999990463 27870463.037000000477 3955992.069000006188 60455.596635366 2024-05-25T14:19:09.295653+00:00 19994330.289999961853 29000292.990000009537 27870462.996999979019 3951634.973000050057 60455.596647020 2024-05-25T14:19:10.302533+00:00 19994330.290000021458 29000293.002000000328 27870462.998000029474 3953293.944999932777 60455.596658680 2024-05-25T14:19:11.309908+00:00 19994330.290000021458 29000293.017000019550 27870463.018999990076 3951499.101999998093 60455.596670155 2024-05-25T14:19:12.301411+00:00 19994330.291000008583 29000292.986000001431 27870462.931999981403 3955402.955999999773 60455.596681809 2024-05-25T14:19:13.308290+00:00 19994330.288999971002 29000292.995000001043 27870463.072000030428 3958390.933999998961 60455.596693285 2024-05-25T14:19:14.299793+00:00 19994330.288999971002 29000293.012999951839 27870462.916999999434 3955455.092999999877 60455.596704938 2024-05-25T14:19:15.306672+00:00 19994330.288000050932 29000292.987000048161 27870463.067999958992 3955643.001999999862 60455.596716414 2024-05-25T14:19:16.298175+00:00 19994330.290999948978 29000293.034999970347 27870462.917000059038 3950744.939999999013 60455.596728073 2024-05-25T14:19:17.305551+00:00 19994330.289000030607 29000292.965000029653 27870463.008999940008 3956589.034000001848 60455.596739544 2024-05-25T14:19:18.296558+00:00 19994330.293999969959 29000293.002999961376 27870463.048000041395 3956116.011999997776 60455.596751203 2024-05-25T14:19:19.303933+00:00 19994330.289000030607 29000293.013999998569 27870463.013000011444 3958191.967000000179 60455.596762673 2024-05-25T14:19:20.294941+00:00 19994330.289000030607 29000292.997999969870 27870463.024999979883 3957199.985999998171 60455.596774332 2024-05-25T14:19:21.302316+00:00 19994330.286999940872 29000292.979000091553 27870462.986999988556 3956456.909000001848 60455.596785986 2024-05-25T14:19:22.309195+00:00 19994330.289000030607 29000293.010999921709 27870462.947000030428 3956279.157999999821 60455.596797462 2024-05-25T14:19:23.300698+00:00 19994330.291000008583 29000293.026000019163 27870463.003000020981 3952862.965000004042 60455.596809115 2024-05-25T14:19:24.307577+00:00 19994330.288999918848 29000292.958000060171 27870462.963999990374 3950469.941000000108 60455.596820591 2024-05-25T14:19:25.299080+00:00 19994330.292000059038 29000293.038999918848 27870463.019999980927 3952543.969999998808 60455.596832245 2024-05-25T14:19:26.305960+00:00 19994330.289999961853 29000292.998000029474 27870463.087999939919 3957081.195999994874 60455.596843720 2024-05-25T14:19:27.297463+00:00 19994330.290000081062 29000292.977000001818 27870462.989000078291 3956853.709000005852 60455.596855374 2024-05-25T14:19:28.304342+00:00 19994330.291000008583 29000293.001000050455 27870462.980000019073 3955892.127999999095 60455.596866850 2024-05-25T14:19:29.295845+00:00 19994330.284999970347 29000293.010999921709 27870463.026999950409 3960232.069999992847 60455.596878504 2024-05-25T14:19:30.302724+00:00 19994330.289999961853 29000292.986999988556 27870462.981000069529 3955933.009000002872 60455.596889979 2024-05-25T14:19:31.294227+00:00 19994330.289999961853 29000293.005000110716 27870462.909999970347 3957669.997999995947 60455.596901639 2024-05-25T14:19:32.301602+00:00 19994330.291000008583 29000292.995999928564 27870463.049999948591 3956777.918000013102 60455.596913293 2024-05-25T14:19:33.308482+00:00 19994330.290000081062 29000293.006000038236 27870463.026000019163 3955987.038999990094 60455.596924768 2024-05-25T14:19:34.299985+00:00 19994330.291000008583 29000293.015999909490 27870462.940000060946 3956740.064000010025 60455.596936422 2024-05-25T14:19:35.306865+00:00 19994330.288999918848 29000292.996000051498 27870463.022999998182 3960330.865999997128 60455.596947892 2024-05-25T14:19:36.297871+00:00 19994330.292000059038 29000292.993000030518 27870462.964999910444 3955155.078999996185 60455.596959551 2024-05-25T14:19:37.305247+00:00 19994330.289000030607 29000292.983999971300 27870463.016000028700 3960250.003000006080 60455.596971027 2024-05-25T14:19:38.296749+00:00 19994330.285999890417 29000292.986000061035 27870463.002999998629 3957211.962999999989 60455.596982687 2024-05-25T14:19:39.304125+00:00 19994330.291000008583 29000293.024000000209 27870463.021000001580 3956777.064999998081 60455.596994156 2024-05-25T14:19:40.295132+00:00 19994330.291000008583 29000292.995000001043 27870462.958000000566 3956375.002000004053 60455.597005816 2024-05-25T14:19:41.302508+00:00 19994330.290000081062 29000293.024999991059 27870463.021000001580 3958734.931999995839 60455.597017470 2024-05-25T14:19:42.309387+00:00 19994330.289999961853 29000292.978999998420 27870463.015000019222 3957106.109999998938 60455.597028946 2024-05-25T14:19:43.300890+00:00 19994330.289000030607 29000292.972999989986 27870463.001999970526 3957922.017000005115 60455.597040599 2024-05-25T14:19:44.307769+00:00 19994330.289999961853 29000293.012000020593 27870463.047000020742 3947561.898999989033 60455.597052075 2024-05-25T14:19:45.299272+00:00 19994330.289999961853 29000293.039000000805 27870462.984000001103 3952913.994999989867 60455.597063729 2024-05-25T14:19:46.306152+00:00 19994330.287000000477 29000292.984999980778 27870463.002000000328 3955951.024000018835 60455.597075204 2024-05-25T14:19:47.297655+00:00 19994330.291000001132 29000292.995999988168 27870462.988999988884 3955381.051999986172 60455.597086864 2024-05-25T14:19:48.305030+00:00 19994330.289999999106 29000292.990000009537 27870462.986000001431 3956811.955000013113 60455.597098334 2024-05-25T14:19:49.296037+00:00 19994330.293000008911 29000293.012000020593 27870462.961000028998 3951617.931999980938 60455.597109993 2024-05-25T14:19:50.303412+00:00 19994330.290999989957 29000292.968999978155 27870463.041999999434 3955441.027000010014 60455.597121463 2024-05-25T14:19:51.294419+00:00 19994330.285000011325 29000293.042999979109 27870462.974999960512 3955690.038000016939 60455.597133122 2024-05-25T14:19:52.301794+00:00 19994330.291999999434 29000292.970000028610 27870462.977999988943 3953701.942999988794 60455.597144776 2024-05-25T14:19:53.308674+00:00 19994330.287000000477 29000293.022999998182 27870463.000000000000 3953112.000000000000 60455.597156252 2024-05-25T14:19:54.300177+00:00 19994330.289999991655 29000293.011999960989 27870463.058000031859 3954010.013999999035 60455.597167906 2024-05-25T14:19:55.307056+00:00 19994330.289999991655 29000292.962000008672 27870463.050000008196 3955211.102999985218 60455.597179382 2024-05-25T14:19:56.298559+00:00 19994330.291000008583 29000293.037999991328 27870462.955999970436 3955601.983000009786 60455.597191035 2024-05-25T14:19:57.305439+00:00 19994330.293000008911 29000292.977000001818 27870463.006999969482 3953002.921000003815 60455.597202511 2024-05-25T14:19:58.296942+00:00 19994330.285999979824 29000293.000000000000 27870462.953999999911 3951146.004000008106 60455.597214170 2024-05-25T14:19:59.304317+00:00 19994330.291999999434 29000292.995000001043 27870463.043000098318 3955326.009999989998 60455.597225640 2024-05-25T14:20:00.295324+00:00 19994330.287000000477 29000293.004000071436 27870462.997999910265 3953004.029000014067 60455.597237300 2024-05-25T14:20:01.302699+00:00 19994330.289000030607 29000293.014999989420 27870462.980000019073 3951489.062999994028 60455.597248770 2024-05-25T14:20:02.293707+00:00 19994330.289999961853 29000292.980999950320 27870462.988000039011 3954644.909999995958 60455.597260429 2024-05-25T14:20:03.301082+00:00 19994330.289000030607 29000292.991000059992 27870463.016000028700 3947919.023999989033 60455.597272083 2024-05-25T14:20:04.307961+00:00 19994330.293999969959 29000293.018000010401 27870462.978999968618 3947694.041999996174 60455.597283558 2024-05-25T14:20:05.299464+00:00 19994330.287000000477 29000293.008999940008 27870463.034999970347 3949151.923000007868 60455.597295213 2024-05-25T14:20:06.306343+00:00 19994330.291000008583 29000292.977000001818 27870462.937999960035 3954571.020000011194 60455.597306688 2024-05-25T14:20:07.297846+00:00 19994330.288999971002 29000293.028000000864 27870463.042000059038 3950825.945999979973 60455.597318348 2024-05-25T14:20:08.305222+00:00 19994330.287000000477 29000292.962000008672 27870463.016999959946 3954714.229000002146 60455.597329818 2024-05-25T14:20:09.296229+00:00 19994330.291000008583 29000293.014999989420 27870462.978000041097 3951799.734000027180 60455.597341477 2024-05-25T14:20:10.303604+00:00 19994330.290000021458 29000293.013000011444 27870462.952999949455 3952122.132999985944 60455.597352947 2024-05-25T14:20:11.294611+00:00 19994330.291000008583 29000293.008999940008 27870463.057000041008 3954111.888000010978 60455.597364606 2024-05-25T14:20:12.301987+00:00 19994330.288000050932 29000292.994000080973 27870463.036000009626 3952171.098999977112 60455.597376260 2024-05-25T14:20:13.308866+00:00 19994330.290999889374 29000292.962999939919 27870462.988000039011 3950076.985000013839 60455.597387730 2024-05-25T14:20:14.299873+00:00 19994330.290000081062 29000293.018000010401 27870463.013999938965 3954634.995999991894 60455.597399389 2024-05-25T14:20:15.307248+00:00 19994330.291000008583 29000293.019000049680 27870462.958999991417 3953087.919000000227 60455.597410865 2024-05-25T14:20:16.298751+00:00 19994330.286999940872 29000292.993999999017 27870463.019000049680 3951333.071999996901 60455.597422519 2024-05-25T14:20:17.305631+00:00 19994330.290000081062 29000292.986000001431 27870463.067999999970 3951748.980000019073 60455.597433995 2024-05-25T14:20:18.297133+00:00 19994330.291999939829 29000293.002000000328 27870462.935000009835 3953386.012999982107 60455.597445648 2024-05-25T14:20:19.304013+00:00 19994330.287999991328 29000293.025000009686 27870462.985999990255 3951693.054999976885 60455.597457124 2024-05-25T14:20:20.295515+00:00 19994330.292000059038 29000292.978000000119 27870462.970000009984 3948044.940000057220 60455.597468784 2024-05-25T14:20:21.302891+00:00 19994330.289999961853 29000293.021999981254 27870463.100999999791 3949526.122999966145 60455.597480253 2024-05-25T14:20:22.293898+00:00 19994330.291000008583 29000292.995000001043 27870462.883999999613 3953370.938000022899 60455.597491913 2024-05-25T14:20:23.301274+00:00 19994330.287999991328 29000292.986000001431 27870463.050999999046 3947517.998999952804 60455.597503567 2024-05-25T14:20:24.308153+00:00 19994330.287999991328 29000292.993000030518 27870462.923999991268 3949872.932000041008 60455.597515042 2024-05-25T14:20:25.299656+00:00 19994330.292000059038 29000293.009999990463 27870463.073000010103 3950127.983999968041 60455.597526702 2024-05-25T14:20:26.307031+00:00 19994330.286999940872 29000292.986000001431 27870463.060999989510 3954028.074000000954 60455.597538172 2024-05-25T14:20:27.298039+00:00 19994330.292999979109 29000293.018999990076 27870462.932999968529 3953767.915000020992 60455.597549831 2024-05-25T14:20:28.305414+00:00 19994330.292000059038 29000293.009999990463 27870463.029000040144 3951269.045000017155 60455.597561301 2024-05-25T14:20:29.296421+00:00 19994330.287999991328 29000292.996999979019 27870462.941999968141 3950391.023000001907 60455.597572961 2024-05-25T14:20:30.303796+00:00 19994330.287999991328 29000293.006000038236 27870463.053000029176 3955506.996999979019 60455.597584431 2024-05-25T14:20:31.294804+00:00 19994330.286000009626 29000292.986999988556 27870462.962999999523 3951558.984000027180 60455.597596090 2024-05-25T14:20:32.302179+00:00 19994330.292999979109 29000292.996999979019 27870463.011999960989 3952426.912000000011 60455.597607560 2024-05-25T14:20:33.293186+00:00 19994330.287000060081 29000292.982999980450 27870462.979000028223 3950288.135999978054 60455.597619220 2024-05-25T14:20:34.300561+00:00 19994330.292999979109 29000292.994000080973 27870463.038999971002 3953604.885999978054 60455.597630879 2024-05-25T14:20:35.307937+00:00 19994330.291000008583 29000293.028999920934 27870463.017000019550 3954799.080000042915 60455.597642349 2024-05-25T14:20:36.298943+00:00 19994330.287999991328 29000292.981000069529 27870463.018000010401 3951592.015999972820 60455.597654008 2024-05-25T14:20:37.306318+00:00 19994330.289999961853 29000293.002999901772 27870462.962999939919 3952749.972000002861 60455.597665478 2024-05-25T14:20:38.297326+00:00 19994330.291000008583 29000292.995000001043 27870462.981000069529 3949944.995000004768 60455.597677138 2024-05-25T14:20:39.304701+00:00 19994330.286000009626 29000293.007000088692 27870463.064000010490 3948855.972000002861 60455.597688608 2024-05-25T14:20:40.295708+00:00 19994330.289000000805 29000293.014999989420 27870462.957000020891 3948351.967000008095 60455.597700267 2024-05-25T14:20:41.303084+00:00 19994330.291999999434 29000292.998000029474 27870462.985999941826 3954866.050999999046 60455.597711737 2024-05-25T14:20:42.294091+00:00 19994330.291000008583 29000292.981999989599 27870462.978999968618 3953046.101000010967 60455.597723396 2024-05-25T14:20:43.301466+00:00 19994330.293000001460 29000293.016999959946 27870463.035000089556 3953371.865999997128 60455.597734872 2024-05-25T14:20:44.292969+00:00 19994330.285999998450 29000292.991000059992 27870462.947999950498 3951177.001999973785 60455.597746526 2024-05-25T14:20:45.299848+00:00 19994330.289000000805 29000293.017999891192 27870463.077999949455 3957671.053000032902 60455.597758186 2024-05-25T14:20:46.307223+00:00 19994330.288999989629 29000293.007000088692 27870462.906000021845 3951783.997999966145 60455.597769661 2024-05-25T14:20:47.298726+00:00 19994330.287000000477 29000292.978999968618 27870463.024999979883 3949602.949000000954 60455.597781315 2024-05-25T14:20:48.305606+00:00 19994330.293000008911 29000293.019999980927 27870463.016000028700 3950524.086000024807 60455.597792791 2024-05-25T14:20:49.297109+00:00 19994330.290999978781 29000292.980000019073 27870462.957000020891 3949791.953999996185 60455.597804444 2024-05-25T14:20:50.303988+00:00 19994330.286000009626 29000292.993999961764 27870463.075000051409 3949200.969999969006 60455.597815914 2024-05-25T14:20:51.294995+00:00 19994330.294999990612 29000292.986000061035 27870462.962000008672 3960313.976999998093 60455.597827574 2024-05-25T14:20:52.302370+00:00 19994330.289999991655 29000293.019999980927 27870462.941999908537 3949180.122000039089 60455.597839043 2024-05-25T14:20:53.293378+00:00 19994330.287000000477 29000292.995999999344 27870463.103000041097 3952442.901999949943 60455.597850703 2024-05-25T14:20:54.300753+00:00 19994330.289000030607 29000292.982999999076 27870462.929000020027 3951250.936000049114 60455.597862357 2024-05-25T14:20:55.307632+00:00 19994330.292999979109 29000293.039000000805 27870462.977000001818 3950455.047999978065 60455.597873833 2024-05-25T14:20:56.299135+00:00 19994330.288999971002 29000292.993999999017 27870463.094999998808 3953537.068000019062 60455.597885492 2024-05-25T14:20:57.306510+00:00 19994330.286000009626 29000292.988999988884 27870462.960999999195 3951947.902999997139 60455.597896962 2024-05-25T14:20:58.297518+00:00 19994330.294000029564 29000292.990000009537 27870463.041999999434 3956620.178999959957 60455.597908622 2024-05-25T14:20:59.304893+00:00 19994330.287999991328 29000293.018000010401 27870462.964000020176 3953895.907000004780 60455.597920091 2024-05-25T14:21:00.295899+00:00 19994330.288999971002 29000293.005999978632 27870463.088999990374 3952770.981999992859 60455.597931751 2024-05-25T14:21:01.303275+00:00 19994330.289000030607 29000292.990000009537 27870462.883999999613 3950857.013999999035 60455.597943221 2024-05-25T14:21:02.294283+00:00 19994330.288999971002 29000292.977000001818 27870463.011999990791 3951899.919000030030 60455.597954880 2024-05-25T14:21:03.301658+00:00 19994330.293000038713 29000293.027000010014 27870462.994000021368 3952947.056999980938 60455.597966350 2024-05-25T14:21:04.292665+00:00 19994330.286999940872 29000292.989000018686 27870463.044999990612 3953177.054000020027 60455.597978010 2024-05-25T14:21:05.300040+00:00 19994330.293000038713 29000292.996999979019 27870462.986999988556 3958255.958999990951 60455.597989663 2024-05-25T14:21:06.306919+00:00 19994330.287999931723 29000292.985000010580 27870462.926999989897 3948858.072000027169 60455.598001139 2024-05-25T14:21:07.298422+00:00 19994330.291000008583 29000293.014999989420 27870463.082000020891 3947397.958000003826 60455.598012793 2024-05-25T14:21:08.305302+00:00 19994330.290000081062 29000292.995999988168 27870462.971999999136 3950259.922999978065 60455.598024269 2024-05-25T14:21:09.296805+00:00 19994330.286000009626 29000292.991000000387 27870463.024999979883 3949338.054000020027 60455.598035922 2024-05-25T14:21:10.303684+00:00 19994330.288999918848 29000293.004000011832 27870462.980000019073 3953979.001999973785 60455.598047398 2024-05-25T14:21:11.295186+00:00 19994330.292000059038 29000293.025000039488 27870462.977000001818 3949716.990999997128 60455.598059052 2024-05-25T14:21:12.302066+00:00 19994330.291000008583 29000293.006999969482 27870463.016000028700 3951265.999000012875 60455.598070527 2024-05-25T14:21:13.293569+00:00 19994330.287999991328 29000292.965999960899 27870462.998999949545 3950899.005999981891 60455.598082187 2024-05-25T14:21:14.300944+00:00 19994330.291000008583 29000293.004999998957 27870463.005999978632 3956430.018999993801 60455.598093840 2024-05-25T14:21:15.307824+00:00 19994330.294000029564 29000293.006000038236 27870463.009000059217 3954964.915000020992 60455.598105316 2024-05-25T14:21:16.299327+00:00 19994330.283999919891 29000292.998000029474 27870463.013999938965 3951221.062999964226 60455.598116970 2024-05-25T14:21:17.306206+00:00 19994330.292000059038 29000292.988999959081 27870463.028000000864 3951037.945000051986 60455.598128445 2024-05-25T14:21:18.297710+00:00 19994330.289000030607 29000293.039000030607 27870462.921000000089 3955299.953999996185 60455.598140100 2024-05-25T14:21:19.304589+00:00 19994330.287999991328 29000292.996999979019 27870462.990000009537 3953996.056999980938 60455.598151575 2024-05-25T14:21:20.296092+00:00 19994330.291999939829 29000292.988000039011 27870462.968999978155 3951015.917999982834 60455.598163229 2024-05-25T14:21:21.302971+00:00 19994330.289999961853 29000292.993999961764 27870463.127000089735 3950752.995999991894 60455.598174705 2024-05-25T14:21:22.294474+00:00 19994330.291000008583 29000293.008999940008 27870463.018999930471 3948132.123000026215 60455.598186364 2024-05-25T14:21:23.301849+00:00 19994330.288000110537 29000293.008000019938 27870462.967000011355 3950752.994000018109 60455.598197834 2024-05-25T14:21:24.292857+00:00 19994330.286999940872 29000292.960000038147 27870462.980000019073 3949691.986000000965 60455.598209493 2024-05-25T14:21:25.300232+00:00 19994330.289000030607 29000293.021000031382 27870462.983999971300 3952276.014999986161 60455.598221147 2024-05-25T14:21:26.307111+00:00 19994330.291000008583 29000293.023999929428 27870462.930000070482 3948635.068000019062 60455.598232623 2024-05-25T14:21:27.298614+00:00 19994330.291999939829 29000292.986999988556 27870463.075999978930 3952771.017999947071 60455.598244277 2024-05-25T14:21:28.305493+00:00 19994330.287000060081 29000292.974000100046 27870462.990000009537 3955831.861999989022 60455.598255752 2024-05-25T14:21:29.296996+00:00 19994330.292999979109 29000293.004999998957 27870463.042999979109 3949259.022000073921 60455.598267412 2024-05-25T14:21:30.304371+00:00 19994330.289999961853 29000293.024999998510 27870462.947000030428 3948296.146999955177 60455.598278882 2024-05-25T14:21:31.295378+00:00 19994330.289000030607 29000292.989000000060 27870462.998000029474 3953869.830000042915 60455.598290541 2024-05-25T14:21:32.302753+00:00 19994330.286999940872 29000293.002999998629 27870463.026999950409 3950822.964999914169 60455.598302011 2024-05-25T14:21:33.293761+00:00 19994330.291000008583 29000292.996999990195 27870463.039000030607 3954231.010000110138 60455.598313671 2024-05-25T14:21:34.301137+00:00 19994330.289999999106 29000293.000999998301 27870462.989000000060 3950188.105999947060 60455.598325141 2024-05-25T14:21:35.292144+00:00 19994330.290000010282 29000292.962999999523 27870462.958999998868 3952858.970000029076 60455.598336800 2024-05-25T14:21:36.299519+00:00 19994330.291999999434 29000293.022000011057 27870462.974000010639 3952645.998000026215 60455.598348454 2024-05-25T14:21:37.306398+00:00 19994330.288999989629 29000293.039000000805 27870463.057999998331 3949199.000000000000 60455.598359929 2024-05-25T14:21:38.297901+00:00 19994330.291000008583 29000292.977000001818 27870463.021999981254 3947031.989999889862 60455.598371589 2024-05-25T14:21:39.305276+00:00 19994330.290000010282 29000292.977999988943 27870462.880000028759 3955833.032999991905 60455.598383059 2024-05-25T14:21:40.296284+00:00 19994330.285000000149 29000293.022000011057 27870463.074999991804 3952889.860000013839 60455.598394718 2024-05-25T14:21:41.303659+00:00 19994330.290999978781 29000292.999000009149 27870462.969999998808 3950005.175999999046 60455.598406188 2024-05-25T14:21:42.294666+00:00 19994330.289000000805 29000293.006999969482 27870462.999000009149 3951390.938000082970 60455.598417847 2024-05-25T14:21:43.302041+00:00 19994330.293000008911 29000292.967999991030 27870463.035000000149 3957575.055999993812 60455.598429318 2024-05-25T14:21:44.293049+00:00 19994330.289000000805 29000293.017000019550 27870462.999000009149 3949337.003999948967 60455.598440977 2024-05-25T14:21:45.300424+00:00 19994330.287999991328 29000293.004999998957 27870462.968999978155 3954414.050000071991 60455.598452453 2024-05-25T14:21:46.291928+00:00 19994330.290999978781 29000293.006999969482 27870462.981999989599 3950405.944999932777 60455.598464107 2024-05-25T14:21:47.298806+00:00 19994330.288000050932 29000293.000000000000 27870463.015999969095 3951296.970000029076 60455.598475766 2024-05-25T14:21:48.306181+00:00 19994330.287999991328 29000292.991000059992 27870463.040000021458 3951495.069999932777 60455.598487236 2024-05-25T14:21:49.297188+00:00 19994330.291999999434 29000292.977000001818 27870462.982999980450 3953213.868000030983 60455.598498895 2024-05-25T14:21:50.304564+00:00 19994330.290000021458 29000293.031000021845 27870463.061000049114 3951472.031000018120 60455.598510371 2024-05-25T14:21:51.296067+00:00 19994330.293999969959 29000292.992999911308 27870462.970999959856 3950404.024000049103 60455.598522025 2024-05-25T14:21:52.302946+00:00 19994330.285000029951 29000293.019000049680 27870462.923999968916 3951866.925999999046 60455.598533500 2024-05-25T14:21:53.294449+00:00 19994330.291999999434 29000292.960000038147 27870463.066000100225 3951321.060999989975 60455.598545154 2024-05-25T14:21:54.301328+00:00 19994330.287000000477 29000293.018000010401 27870462.946999911219 3952396.963999987114 60455.598556630 2024-05-25T14:21:55.292832+00:00 19994330.292999979109 29000293.035999890417 27870463.064000010490 3952967.032999991905 60455.598568290 2024-05-25T14:21:56.300207+00:00 19994330.287000000477 29000292.960000038147 27870462.986999988556 3951695.049000024796 60455.598579943 2024-05-25T14:21:57.307086+00:00 19994330.291000008583 29000293.022999998182 27870463.025000099093 3949703.965999960899 60455.598591419 2024-05-25T14:21:58.298589+00:00 19994330.292999979109 29000292.981000069529 27870462.944999929518 3949771.906999946106 60455.598603073 2024-05-25T14:21:59.305468+00:00 19994330.287999991328 29000292.989999890327 27870463.022000070661 3953139.187000035774 60455.598614548 2024-05-25T14:22:00.296972+00:00 19994330.289999961853 29000293.046000000089 27870462.979999899864 3951592.866999983788 60455.598626202 2024-05-25T14:22:01.303851+00:00 19994330.287000060081 29000292.992000099272 27870462.986999988556 3953261.961000084877 60455.598637678 2024-05-25T14:22:02.295354+00:00 19994330.289999961853 29000292.958999991417 27870463.017000079155 3952457.071999907028 60455.598649337 2024-05-25T14:22:03.302729+00:00 19994330.289000030607 29000293.020999908447 27870463.041000008583 3947970.958999990951 60455.598660807 2024-05-25T14:22:04.293737+00:00 19994330.289999961853 29000292.968000050634 27870462.998000029474 3950818.010000110138 60455.598672466 2024-05-25T14:22:05.301111+00:00 19994330.292000059038 29000293.036999940872 27870463.000999931246 3954265.028999925125 60455.598683937 2024-05-25T14:22:06.292119+00:00 19994330.287999991328 29000292.970000028610 27870462.958999991417 3950121.998000026215 60455.598695596 2024-05-25T14:22:07.299494+00:00 19994330.289999961853 29000293.026000000536 27870463.019999980927 3950364.968999981880 60455.598707250 2024-05-25T14:22:08.306373+00:00 19994330.291000008583 29000292.991000000387 27870462.951000090688 3953699.008000016212 60455.598718725 2024-05-25T14:22:09.297876+00:00 19994330.287000060081 29000293.004999998957 27870463.001999970526 3954390.932999968994 60455.598730379 2024-05-25T14:22:10.304756+00:00 19994330.291999939829 29000293.008000001311 27870463.072999950498 3952966.106000065804 60455.598741855 2024-05-25T14:22:11.296259+00:00 19994330.291000008583 29000292.975999981165 27870462.960999969393 3953851.866999983788 60455.598753509 2024-05-25T14:22:12.303138+00:00 19994330.287999991328 29000293.015000019222 27870463.013999998569 3951495.156999946106 60455.598764984 2024-05-25T14:22:13.294641+00:00 19994330.287999991328 29000293.004000011832 27870462.947000000626 3956599.984000086784 60455.598776644 2024-05-25T14:22:14.302017+00:00 19994330.292000059038 29000293.000000000000 27870463.002000000328 3950682.928999900818 60455.598788114 2024-05-25T14:22:15.293023+00:00 19994330.291999939829 29000292.997999999672 27870463.013000000268 3957099.047000051010 60455.598799773 2024-05-25T14:22:16.300399+00:00 19994330.288000110537 29000293.012999981642 27870463.030999999493 3951206.909999967087 60455.598811243 2024-05-25T14:22:17.291406+00:00 19994330.287999991328 29000292.977999988943 27870463.037999991328 3950531.152000070084 60455.598822902 2024-05-25T14:22:18.298781+00:00 19994330.287999991328 29000293.013000011444 27870462.927000019699 3952232.963999987114 60455.598834557 2024-05-25T14:22:19.305661+00:00 19994330.291999939829 29000293.008999999613 27870463.100999981165 3949408.958999990951 60455.598846032 2024-05-25T14:22:20.297164+00:00 19994330.286000009626 29000293.005999978632 27870463.013999998569 3956541.990999937057 60455.598857692 2024-05-25T14:22:21.304539+00:00 19994330.295000080019 29000292.987000048161 27870462.970999989659 3956469.952000021935 60455.598869162 2024-05-25T14:22:22.295546+00:00 19994330.291999939829 29000293.010999981314 27870462.901000019163 3952451.090000032913 60455.598880821 2024-05-25T14:22:23.302921+00:00 19994330.284999970347 29000292.986000001431 27870463.050999999046 3959624.047999978065 60455.598892297 2024-05-25T14:22:24.294424+00:00 19994330.292000059038 29000293.001999970526 27870463.022000011057 3950550.922999978065 60455.598903950 2024-05-25T14:22:25.301304+00:00 19994330.286000009626 29000292.995000001043 27870462.992999970913 3953056.027999997139 60455.598915426 2024-05-25T14:22:26.292807+00:00 19994330.291999939829 29000292.998000029474 27870462.995000001043 3951354.995000004768 60455.598927080 2024-05-25T14:22:27.299686+00:00 19994330.289000000805 29000292.993000030518 27870462.980000019073 3953706.898000001907 60455.598938555 2024-05-25T14:22:28.291189+00:00 19994330.289000000805 29000293.009999990463 27870463.040000021458 3952685.230000019073 60455.598950215 2024-05-25T14:22:29.298565+00:00 19994330.293000001460 29000292.987999919802 27870462.887999951839 3953645.822999954224 60455.598961868 2024-05-25T14:22:30.305444+00:00 19994330.289000000805 29000293.012000080198 27870463.112000048161 3953055.080000042915 60455.598973344 2024-05-25T14:22:31.296947+00:00 19994330.290999989957 29000293.008999940008 27870462.888999938965 3951358.953999996185 60455.598984998 2024-05-25T14:22:32.303826+00:00 19994330.287000000477 29000292.994000080973 27870463.022999998182 3952580.995000004768 60455.598996473 2024-05-25T14:22:33.295329+00:00 19994330.289999991655 29000292.992999911308 27870463.026000019163 3951708.060999989975 60455.599008128 2024-05-25T14:22:34.302209+00:00 19994330.287000000477 29000293.004999998957 27870463.039000030607 3954646.925000071991 60455.599019603 2024-05-25T14:22:35.293712+00:00 19994330.293999999762 29000292.978000041097 27870462.937999960035 3952580.088999987114 60455.599031263 2024-05-25T14:22:36.301087+00:00 19994330.289000000805 29000293.011000040919 27870463.062000039965 3951459.904999970924 60455.599042733 2024-05-25T14:22:37.292094+00:00 19994330.288000021130 29000293.019999980927 27870463.021999958903 3953737.039000033867 60455.599054392 2024-05-25T14:22:38.299469+00:00 19994330.293999999762 29000293.001999970526 27870462.971999999136 3955273.963999987114 60455.599066046 2024-05-25T14:22:39.306348+00:00 19994330.289000000805 29000293.019999980927 27870462.932999968529 3955323.972999929916 60455.599077521 2024-05-25T14:22:40.297851+00:00 19994330.286000009626 29000292.996999979019 27870463.103000041097 3956228.144000052940 60455.599089175 2024-05-25T14:22:41.304731+00:00 19994330.290999948978 29000292.980000019073 27870462.967000011355 3954035.926999927033 60455.599100651 2024-05-25T14:22:42.296234+00:00 19994330.289000030607 29000292.991999980062 27870462.942999958992 3951125.034000039101 60455.599112310 2024-05-25T14:22:43.303609+00:00 19994330.292999979109 29000293.034000039101 27870463.003000020981 3951013.981000065804 60455.599123780 2024-05-25T14:22:44.294617+00:00 19994330.285000029951 29000292.958999998868 27870463.003000020981 3956508.011999965180 60455.599135440 2024-05-25T14:22:45.301992+00:00 19994330.293999969959 29000293.006999999285 27870463.082000020891 3952782.875000000000 60455.599146910 2024-05-25T14:22:46.292999+00:00 19994330.289000030607 29000292.986999999732 27870462.981999989599 3955546.047999978065 60455.599158569 2024-05-25T14:22:47.300374+00:00 19994330.290999948978 29000292.999000001699 27870462.971999999136 3952520.047999978065 60455.599170039 2024-05-25T14:22:48.291381+00:00 19994330.289000030607 29000293.005000010133 27870462.955999970436 3952641.017000079155 60455.599181699 2024-05-25T14:22:49.298756+00:00 19994330.287999991328 29000293.013999998569 27870463.080999970436 3951228.911999940872 60455.599193358 2024-05-25T14:22:50.306133+00:00 19994330.290000021458 29000293.006999999285 27870462.935000058264 3953982.054000020027 60455.599204828 2024-05-25T14:22:51.297139+00:00 19994330.288999971002 29000293.000000000000 27870463.026999998838 3953926.036000012886 60455.599216482 2024-05-25T14:22:52.304018+00:00 19994330.292999979109 29000292.986000001431 27870463.028999999166 3950654.027999997139 60455.599227957 2024-05-25T14:22:53.295521+00:00 19994330.291000008583 29000292.993000000715 27870462.997999999672 3952549.967999935150 60455.599239617 2024-05-25T14:22:54.302895+00:00 19994330.286000009626 29000293.008999999613 27870463.028000000864 3952885.949000000954 60455.599251087 2024-05-25T14:22:55.293903+00:00 19994330.289000030607 29000293.000000000000 27870462.912000019103 3952543.091000080109 60455.599262746 2024-05-25T14:22:56.301278+00:00 19994330.289999961853 29000293.010999981314 27870463.012999981642 3955748.922999978065 60455.599274216 2024-05-25T14:22:57.292286+00:00 19994330.289999961853 29000292.971999999136 27870463.000000000000 3952663.088999987114 60455.599285875 2024-05-25T14:22:58.299661+00:00 19994330.290000081062 29000293.026000019163 27870463.037000000477 3952371.921000003815 60455.599297351 2024-05-25T14:22:59.291164+00:00 19994330.291999939829 29000292.992999970913 27870462.992000009865 3952746.026000022888 60455.599309005 2024-05-25T14:23:00.298043+00:00 19994330.289000030607 29000293.003000020981 27870462.947000000626 3952478.963999987114 60455.599320665 2024-05-25T14:23:01.305419+00:00 19994330.287999991328 29000292.977000001818 27870463.041000008583 3955024.027999997139 60455.599332135 2024-05-25T14:23:02.296426+00:00 19994330.292000059038 29000292.999999940395 27870462.965999960899 3954595.998000026215 60455.599343794 2024-05-25T14:23:03.303801+00:00 19994330.286999940872 29000293.017000079155 27870463.052000049502 3949191.977999926079 60455.599355270 2024-05-25T14:23:04.295304+00:00 19994330.289000030607 29000293.006999969482 27870462.942999958992 3952738.989000082016 60455.599366923 2024-05-25T14:23:05.302183+00:00 19994330.289999961853 29000293.003999948502 27870463.052000049502 3951237.015999913216 60455.599378399 2024-05-25T14:23:06.293687+00:00 19994330.289000030607 29000292.999000068754 27870462.977000001818 3950927.022000073921 60455.599390059 2024-05-25T14:23:07.301062+00:00 19994330.292999979109 29000292.986999988556 27870462.988999959081 3951061.990000010002 60455.599401528 2024-05-25T14:23:08.292069+00:00 19994330.289999961853 29000292.998000029474 27870463.022999998182 3949908.008000016212 60455.599413188 2024-05-25T14:23:09.299444+00:00 19994330.289000030607 29000293.021999958903 27870462.954999979585 3954578.945999979973 60455.599424658 2024-05-25T14:23:10.290451+00:00 19994330.289999961853 29000292.973000049591 27870463.037999991328 3947009.014999986161 60455.599436318 2024-05-25T14:23:11.297827+00:00 19994330.290000081062 29000293.032999988645 27870462.970000028610 3955577.049999951851 60455.599447971 2024-05-25T14:23:12.304705+00:00 19994330.286000009626 29000292.964999910444 27870463.080000039190 3950223.006999969017 60455.599459447 2024-05-25T14:23:13.296209+00:00 19994330.290999889374 29000292.997000098228 27870462.987999919802 3953123.963000059128 60455.599471101 2024-05-25T14:23:14.303088+00:00 19994330.291000008583 29000293.015999909490 27870462.906000021845 3951616.003999948967 60455.599482576 2024-05-25T14:23:15.294591+00:00 19994330.290000081062 29000292.994000080973 27870463.083000060171 3949221.996000051033 60455.599494236 2024-05-25T14:23:16.301967+00:00 19994330.291999939829 29000293.013999938965 27870463.031000021845 3953385.008000016212 60455.599505706 2024-05-25T14:23:17.292974+00:00 19994330.287999991328 29000293.004000071436 27870462.949000000954 3952337.092000008095 60455.599517365 2024-05-25T14:23:18.300349+00:00 19994330.291000008583 29000293.008000019938 27870462.990999940783 3950707.845000029076 60455.599528835 2024-05-25T14:23:19.291356+00:00 19994330.287000060081 29000292.949999928474 27870463.039000030607 3950903.040999888908 60455.599540494 2024-05-25T14:23:20.298731+00:00 19994330.286999940872 29000293.047999981791 27870462.955999970436 3955472.023000001907 60455.599552148 2024-05-25T14:23:21.305611+00:00 19994330.293000001460 29000292.975999999791 27870463.072999950498 3947041.995000004768 60455.599563624 2024-05-25T14:23:22.297114+00:00 19994330.287999998778 29000292.982000000775 27870462.907000061125 3952526.981999992859 60455.599575283 2024-05-25T14:23:23.304489+00:00 19994330.295000001788 29000293.017999999225 27870462.990999940783 3950843.045000075828 60455.599586753 2024-05-25T14:23:24.295496+00:00 19994330.290000010282 29000292.996999990195 27870463.004000071436 3954671.003999948967 60455.599598413 2024-05-25T14:23:25.302871+00:00 19994330.287000000477 29000293.008000001311 27870463.021000031382 3952755.003000020981 60455.599609883 2024-05-25T14:23:26.293878+00:00 19994330.288999989629 29000292.981999989599 27870463.028000000864 3954207.932999968994 60455.599621542 2024-05-25T14:23:27.301253+00:00 19994330.288999989629 29000293.006999999285 27870462.952999949455 3947803.907000064850 60455.599633018 2024-05-25T14:23:28.292758+00:00 19994330.290000021458 29000293.013999998569 27870462.990000009537 3950407.128000020981 60455.599644672 2024-05-25T14:23:29.299636+00:00 19994330.289000000805 29000292.993000000715 27870462.985000010580 3952186.002999901772 60455.599656142 2024-05-25T14:23:30.290643+00:00 19994330.290999978781 29000293.025000009686 27870463.159000001848 3954263.000000000000 60455.599667801 2024-05-25T14:23:31.298018+00:00 19994330.289000000805 29000292.996999979019 27870462.949000000954 3951883.000000000000 60455.599679461 2024-05-25T14:23:32.305393+00:00 19994330.293999999762 29000293.003000020981 27870462.977000001818 3955504.019000052940 60455.599690930 2024-05-25T14:23:33.296399+00:00 19994330.287000000477 29000292.966000020504 27870463.021000009030 3949088.993999958038 60455.599702590 2024-05-25T14:23:34.303776+00:00 19994330.289000030607 29000293.000000000000 27870462.927999969572 3948866.067000031006 60455.599714066 2024-05-25T14:23:35.295280+00:00 19994330.289999961853 29000293.004999998957 27870463.076000008732 3952989.014000058174 60455.599725720 2024-05-25T14:23:36.302158+00:00 19994330.287999991328 29000292.995000001043 27870462.937999989837 3946938.944000006188 60455.599737195 2024-05-25T14:23:37.293662+00:00 19994330.291999999434 29000293.020999971777 27870463.041000008583 3952064.981999992859 60455.599748849 2024-05-25T14:23:38.300541+00:00 19994330.289000030607 29000292.979000028223 27870462.938000019640 3951839.016999959946 60455.599760325 2024-05-25T14:23:39.292044+00:00 19994330.292999979109 29000292.995999928564 27870463.062999960035 3950510.006000041962 60455.599771984 2024-05-25T14:23:40.299419+00:00 19994330.287999991328 29000293.037000060081 27870462.914000030607 3948159.992999910843 60455.599783454 2024-05-25T14:23:41.290427+00:00 19994330.291000008583 29000292.968999978155 27870463.037000000477 3943520.042000054847 60455.599795113 2024-05-25T14:23:42.297802+00:00 19994330.286000009626 29000293.006000038236 27870463.055999990553 3951819.955999969970 60455.599806767 2024-05-25T14:23:43.304681+00:00 19994330.290000021458 29000293.024999979883 27870462.955999970436 3950171.789999961853 60455.599818243 2024-05-25T14:23:44.296184+00:00 19994330.287999991328 29000292.983999971300 27870462.948000010103 3949485.157000000123 60455.599829896 2024-05-25T14:23:45.303063+00:00 19994330.295000020415 29000292.986999988556 27870463.088999990374 3953391.085999999195 60455.599841372 2024-05-25T14:23:46.294567+00:00 19994330.287000000477 29000293.027000069618 27870462.962000008672 3951931.973000001162 60455.599853026 2024-05-25T14:23:47.301446+00:00 19994330.291999939829 29000292.972999930382 27870462.962999999523 3951957.938999998849 60455.599864502 2024-05-25T14:23:48.292949+00:00 19994330.289000030607 29000293.014999989420 27870463.075999978930 3950713.020000000019 60455.599876155 2024-05-25T14:23:49.299828+00:00 19994330.289999961853 29000292.967000011355 27870462.977000001818 3953600.995000001043 60455.599887631 2024-05-25T14:23:50.291331+00:00 19994330.289000030607 29000293.035000089556 27870462.957000020891 3951378.954999998212 60455.599899285 2024-05-25T14:23:51.298211+00:00 19994330.287000060081 29000292.981999989599 27870463.083999991417 3952086.035000003874 60455.599910944 2024-05-25T14:23:52.305586+00:00 19994330.289999961853 29000293.005999919027 27870462.899000048637 3947502.949999995995 60455.599922414 2024-05-25T14:23:53.296593+00:00 19994330.291000008583 29000292.983000040054 27870463.049000021070 3953309.064000003040 60455.599934074 2024-05-25T14:23:54.303968+00:00 19994330.294000029564 29000293.029999971390 27870462.985999941826 3949834.971000000834 60455.599945549 2024-05-25T14:23:55.295471+00:00 19994330.287999991328 29000293.011000040919 27870463.103000041097 3950171.001999997068 60455.599957203 2024-05-25T14:23:56.302350+00:00 19994330.291000008583 29000292.985999941826 27870462.906999949366 3950841.053000003099 60455.599968679 2024-05-25T14:23:57.293854+00:00 19994330.285999890417 29000292.985000010580 27870463.018000010401 3947687.009999997914 60455.599980332 2024-05-25T14:23:58.300733+00:00 19994330.291000008583 29000293.006999999285 27870462.950000051409 3949743.989000000060 60455.599991808 2024-05-25T14:23:59.292235+00:00 19994330.290000081062 29000293.008999999613 27870463.061999920756 3947363.914999999106 60455.600003468 2024-05-25T14:24:00.299611+00:00 19994330.287999991328 29000292.984999988228 27870462.985000010580 3947546.077999994159 60455.600014938 2024-05-25T14:24:01.290619+00:00 19994330.291000008583 29000293.008000001311 27870463.014999989420 3949883.943000004161 60455.600026597 2024-05-25T14:24:02.297994+00:00 19994330.291000008583 29000293.013000011444 27870463.000000000000 3953244.954999998212 60455.600038251 2024-05-25T14:24:03.304873+00:00 19994330.287999991328 29000293.019999980927 27870462.965000029653 3951012.109000011813 60455.600049727 2024-05-25T14:24:04.296376+00:00 19994330.289999961853 29000292.992000009865 27870463.039999961853 3953294.933999984991 60455.600061380 2024-05-25T14:24:05.303255+00:00 19994330.287000060081 29000292.979999989271 27870462.984000090510 3950665.991000012029 60455.600072856 2024-05-25T14:24:06.294758+00:00 19994330.291000008583 29000292.980000019073 27870462.958999991417 3951188.079999998212 60455.600084510 2024-05-25T14:24:07.301638+00:00 19994330.289999961853 29000293.016999989748 27870463.023999929428 3950940.919000000227 60455.600095985 2024-05-25T14:24:08.293140+00:00 19994330.291000008583 29000293.003000020981 27870462.964999999851 3950876.056999995839 60455.600107639 2024-05-25T14:24:09.300020+00:00 19994330.291000008583 29000293.004000011832 27870463.039000000805 3953513.052000001073 60455.600119115 2024-05-25T14:24:10.291522+00:00 19994330.287999991328 29000292.994999948889 27870462.964999999851 3949380.989999995101 60455.600130774 2024-05-25T14:24:11.298899+00:00 19994330.289000030607 29000292.977000001818 27870462.937000010163 3948433.918000013102 60455.600142244 2024-05-25T14:24:12.289906+00:00 19994330.288999918848 29000293.032000008970 27870463.120999988168 3950001.957999988925 60455.600153903 2024-05-25T14:24:13.297281+00:00 19994330.289000030607 29000292.981000009924 27870463.048000011593 3950432.115000010002 60455.600165558 2024-05-25T14:24:14.304160+00:00 19994330.291999939829 29000293.016000028700 27870462.919999990612 3950794.951999992132 60455.600177033 2024-05-25T14:24:15.295663+00:00 19994330.289000000805 29000292.999000009149 27870463.013999998569 3948173.004999995232 60455.600188687 2024-05-25T14:24:16.302542+00:00 19994330.289999999106 29000292.987999979407 27870463.005000028759 3950295.086000009906 60455.600200163 2024-05-25T14:24:17.294046+00:00 19994330.287999998778 29000293.019000049680 27870462.993999961764 3950685.901999995112 60455.600211816 2024-05-25T14:24:18.300925+00:00 19994330.293000001460 29000292.973999980837 27870463.039000030607 3951548.918000013102 60455.600223292 2024-05-25T14:24:19.292429+00:00 19994330.290000010282 29000293.022999998182 27870462.968999978155 3948713.155999987852 60455.600234951 2024-05-25T14:24:20.299803+00:00 19994330.287999998778 29000292.942999958992 27870463.002000030130 3956866.967000008095 60455.600246422 2024-05-25T14:24:21.290810+00:00 19994330.287000000477 29000293.031000021845 27870462.977000001818 3951937.930000007153 60455.600258081 2024-05-25T14:24:22.298185+00:00 19994330.291999999434 29000293.013000011444 27870463.049999948591 3950519.104999988806 60455.600269551 2024-05-25T14:24:23.289192+00:00 19994330.289999991655 29000292.995000001043 27870462.922000050545 3954436.993999987841 60455.600281210 2024-05-25T14:24:24.296568+00:00 19994330.289000000805 29000292.990000009537 27870463.034999970347 3950701.003000020981 60455.600292864 2024-05-25T14:24:25.303447+00:00 19994330.291999999434 29000293.031999949366 27870463.004999998957 3945112.983999996912 60455.600304340 2024-05-25T14:24:26.294950+00:00 19994330.288000021130 29000292.968000050634 27870463.007000029087 3948877.931999980938 60455.600315999 2024-05-25T14:24:27.302325+00:00 19994330.291000008583 29000293.004999998957 27870462.909000039101 3948389.113000005018 60455.600327469 2024-05-25T14:24:28.293333+00:00 19994330.287999991328 29000293.024999979883 27870463.044999960810 3952787.992000014056 60455.600339129 2024-05-25T14:24:29.300708+00:00 19994330.287999991328 29000292.965999960899 27870462.957000020891 3949110.896999984980 60455.600350599 2024-05-25T14:24:30.291715+00:00 19994330.291000008583 29000293.021000031382 27870463.095999959856 3947157.055999993812 60455.600362258 2024-05-25T14:24:31.299090+00:00 19994330.291000008583 29000293.001999970526 27870462.962000008672 3948431.962000011932 60455.600373728 2024-05-25T14:24:32.290100+00:00 19994330.291000008583 29000293.011000040919 27870463.047000050545 3952423.095999985933 60455.600385387 2024-05-25T14:24:33.297473+00:00 19994330.290999948978 29000292.975000020117 27870462.949999928474 3951164.003000020981 60455.600397041 2024-05-25T14:24:34.304352+00:00 19994330.292000059038 29000293.026999950409 27870463.082000020891 3953492.960999995004 60455.600408517 2024-05-25T14:24:35.295855+00:00 19994330.283999979496 29000292.986000001431 27870462.942000031471 3951835.961999983061 60455.600420176 2024-05-25T14:24:36.303230+00:00 19994330.291999999434 29000292.980000000447 27870463.005999919027 3946174.022000014782 60455.600431646 2024-05-25T14:24:37.294238+00:00 19994330.290000021458 29000293.032999999821 27870463.016000028700 3949517.881000012159 60455.600443305 2024-05-25T14:24:38.301613+00:00 19994330.287000000477 29000292.967000011355 27870462.945000048727 3953745.002999991179 60455.600454776 2024-05-25T14:24:39.292620+00:00 19994330.291999999434 29000293.037000000477 27870463.026999950409 3949598.109999984968 60455.600466435 2024-05-25T14:24:40.299995+00:00 19994330.292999979109 29000292.986999988556 27870463.019999980927 3948908.968000025023 60455.600477905 2024-05-25T14:24:41.291002+00:00 19994330.286000009626 29000292.971000019461 27870463.001000050455 3947251.025999993086 60455.600489565 2024-05-25T14:24:42.298378+00:00 19994330.291999939829 29000293.028000000864 27870463.052000049502 3954939.923999994993 60455.600501040 2024-05-25T14:24:43.289881+00:00 19994330.287000060081 29000292.977000001818 27870462.911999940872 3952351.099000006914 60455.600512694 2024-05-25T14:24:44.296760+00:00 19994330.289999961853 29000293.012000020593 27870463.072999950498 3948294.945999979973 60455.600524353 2024-05-25T14:24:45.304135+00:00 19994330.289000030607 29000292.979999959469 27870462.983000040054 3950135.001000016928 60455.600535823 2024-05-25T14:24:46.295142+00:00 19994330.289999961853 29000293.004000011832 27870462.929000020027 3952532.097999989986 60455.600547483 2024-05-25T14:24:47.302517+00:00 19994330.292000059038 29000293.037999991328 27870463.041000001132 3951673.914999992121 60455.600558958 2024-05-25T14:24:48.294021+00:00 19994330.291000008583 29000292.988000039011 27870463.035000000149 3950124.939000010025 60455.600570612 2024-05-25T14:24:49.300900+00:00 19994330.288999918848 29000293.004000011832 27870462.969000000507 3950366.037999988068 60455.600582088 2024-05-25T14:24:50.292403+00:00 19994330.287000060081 29000292.998999949545 27870462.960000008345 3954325.987000017893 60455.600593742 2024-05-25T14:24:51.299282+00:00 19994330.291000008583 29000292.981000009924 27870463.072000000626 3953074.020000011194 60455.600605217 2024-05-25T14:24:52.290785+00:00 19994330.289000030607 29000293.023999989033 27870462.960000008345 3955110.956999958027 60455.600616871 2024-05-25T14:24:53.297665+00:00 19994330.286999940872 29000292.980000078678 27870463.001999970526 3953396.039000033867 60455.600628347 2024-05-25T14:24:54.289167+00:00 19994330.292000059038 29000293.024999979883 27870463.017000019550 3953935.043999969959 60455.600640006 2024-05-25T14:24:55.296543+00:00 19994330.291999939829 29000292.975000020117 27870462.986000001431 3952030.850000023842 60455.600651660 2024-05-25T14:24:56.303422+00:00 19994330.287000060081 29000293.000000000000 27870462.977000001818 3951260.990999997128 60455.600663136 2024-05-25T14:24:57.294925+00:00 19994330.291999939829 29000293.014999989420 27870462.997999969870 3952543.170000017155 60455.600674789 2024-05-25T14:24:58.301804+00:00 19994330.287999991328 29000292.980999950320 27870463.043000038713 3952007.009999989998 60455.600686265 2024-05-25T14:24:59.293308+00:00 19994330.289000030607 29000293.011999960989 27870462.942999958992 3950513.961000024807 60455.600697924 2024-05-25T14:25:00.300683+00:00 19994330.287999991328 29000292.998000029474 27870463.015000049025 3954512.984999955166 60455.600709395 2024-05-25T14:25:01.291690+00:00 19994330.292000059038 29000292.993000030518 27870463.032000008970 3958061.935999989975 60455.600721054 2024-05-25T14:25:02.299065+00:00 19994330.287999991328 29000293.000000000000 27870462.986000001431 3950565.106000006199 60455.600732524 2024-05-25T14:25:03.290073+00:00 19994330.291999939829 29000293.008000019938 27870462.952999949455 3952770.941000043880 60455.600744183 2024-05-25T14:25:04.297448+00:00 19994330.292999979109 29000293.013000011444 27870463.096000019461 3952167.965999960899 60455.600755653 2024-05-25T14:25:05.288455+00:00 19994330.287999991328 29000292.967000011355 27870462.946000039577 3954337.004999995232 60455.600767313 2024-05-25T14:25:06.295830+00:00 19994330.290000081062 29000293.036000009626 27870463.018999930471 3954781.069000006188 60455.600778967 2024-05-25T14:25:07.302709+00:00 19994330.286000009626 29000292.996999979019 27870463.025000099093 3957715.999000012875 60455.600790442 2024-05-25T14:25:08.294212+00:00 19994330.289999999106 29000292.987999919802 27870462.961999889463 3953178.000000000000 60455.600802096 2024-05-25T14:25:09.301092+00:00 19994330.289999999106 29000292.985000010580 27870462.995000001043 3953524.973999977112 60455.600813572 2024-05-25T14:25:10.292594+00:00 19994330.291999999434 29000293.009000059217 27870462.997000098228 3949761.976000010967 60455.600825225 2024-05-25T14:25:11.299474+00:00 19994330.290000010282 29000292.998000029474 27870463.006999969482 3956323.020000040997 60455.600836701 2024-05-25T14:25:12.290976+00:00 19994330.289999991655 29000293.008999999613 27870462.947999950498 3953238.003999948967 60455.600848355 2024-05-25T14:25:13.297856+00:00 19994330.289000000805 29000292.986000001431 27870462.991999980062 3953614.041000009049 60455.600859831 2024-05-25T14:25:14.289360+00:00 19994330.287999991328 29000293.004999998957 27870463.008000019938 3954349.949999988079 60455.600871484 2024-05-25T14:25:15.296239+00:00 19994330.291000008583 29000293.018000010401 27870463.088000059128 3950309.047000051010 60455.600883144 2024-05-25T14:25:16.303614+00:00 19994330.287999991328 29000292.983000010252 27870462.967999938875 3951788.917999982834 60455.600894619 2024-05-25T14:25:17.295117+00:00 19994330.293000008911 29000292.988999988884 27870462.995000001043 3952731.120999991894 60455.600906273 2024-05-25T14:25:18.301997+00:00 19994330.289999991655 29000293.016999989748 27870462.950999978930 3951618.889999986161 60455.600917749 2024-05-25T14:25:19.293500+00:00 19994330.290000021458 29000292.985000010580 27870463.087000008672 3949262.125000000000 60455.600929403 2024-05-25T14:25:20.300379+00:00 19994330.290999978781 29000293.014999989420 27870462.991000059992 3957876.944000006188 60455.600940879 2024-05-25T14:25:21.291882+00:00 19994330.286000009626 29000292.998999979347 27870462.950999978930 3956268.022000014782 60455.600952532 2024-05-25T14:25:22.298761+00:00 19994330.288999971002 29000292.998000029474 27870462.993999961764 3951233.917999982834 60455.600964008 2024-05-25T14:25:23.290264+00:00 19994330.290000021458 29000292.969999969006 27870463.078999999911 3955246.020000040997 60455.600975662 2024-05-25T14:25:24.297144+00:00 19994330.290000021458 29000293.050000008196 27870462.958999991417 3952224.953999996185 60455.600987137 2024-05-25T14:25:25.288647+00:00 19994330.293999969959 29000292.978000041097 27870462.997999999672 3952572.991999983788 60455.600998791 2024-05-25T14:25:26.295526+00:00 19994330.289000030607 29000293.010999981314 27870462.978000000119 3955690.061999977101 60455.601010450 2024-05-25T14:25:27.302901+00:00 19994330.287999991328 29000292.985000010580 27870463.052000001073 3956658.956000030041 60455.601021920 2024-05-25T14:25:28.293908+00:00 19994330.288999971002 29000293.030999958515 27870462.969000000507 3955814.074999988079 60455.601033580 2024-05-25T14:25:29.301284+00:00 19994330.291999999434 29000292.989000018686 27870462.994999989867 3954773.006999969017 60455.601045050 2024-05-25T14:25:30.292291+00:00 19994330.285000029951 29000293.013999998569 27870463.034000009298 3954974.958000003826 60455.601056709 2024-05-25T14:25:31.299666+00:00 19994330.291999999434 29000292.968999978155 27870462.946000009775 3952361.960000038147 60455.601068185 2024-05-25T14:25:32.291169+00:00 19994330.291000008583 29000293.011999960989 27870462.958000000566 3955372.928999959957 60455.601079838 2024-05-25T14:25:33.298049+00:00 19994330.288999971002 29000293.022000070661 27870463.098999980837 3951299.200000048149 60455.601091314 2024-05-25T14:25:34.289552+00:00 19994330.288000050932 29000292.939000010490 27870462.992000039667 3955784.878999948967 60455.601102968 2024-05-25T14:25:35.296430+00:00 19994330.292999979109 29000293.039999961853 27870462.940999981016 3953322.000000000000 60455.601114627 2024-05-25T14:25:36.303806+00:00 19994330.286999940872 29000292.980000019073 27870463.056999981403 3950613.077000021935 60455.601126097 2024-05-25T14:25:37.294813+00:00 19994330.289000030607 29000293.011000040919 27870462.936999980360 3954531.986999989022 60455.601137757 2024-05-25T14:25:38.302189+00:00 19994330.289999961853 29000293.012999888510 27870463.017000019550 3952042.868000030983 60455.601149233 2024-05-25T14:25:39.293691+00:00 19994330.290000081062 29000292.976000070572 27870463.009999990463 3953529.163999975193 60455.601160886 2024-05-25T14:25:40.300571+00:00 19994330.291999939829 29000293.001999970526 27870463.030000030994 3950813.930000007153 60455.601172362 2024-05-25T14:25:41.292074+00:00 19994330.290000081062 29000292.988000039011 27870462.968999978155 3952020.055999993812 60455.601184022 2024-05-25T14:25:42.299449+00:00 19994330.292999979109 29000293.014999989420 27870463.040000021458 3955271.836000024807 60455.601195491 2024-05-25T14:25:43.290456+00:00 19994330.286999940872 29000293.008000019938 27870462.950999978930 3957704.101999998093 60455.601207151 2024-05-25T14:25:44.297831+00:00 19994330.287000060081 29000292.993999961764 27870463.009999990463 3952360.013999999035 60455.601218621 2024-05-25T14:25:45.288839+00:00 19994330.289999961853 29000292.978999968618 27870463.000000000000 3952574.097999989986 60455.601230280 2024-05-25T14:25:46.296214+00:00 19994330.289000030607 29000293.016000028700 27870462.988000039011 3949751.888999999035 60455.601241940 2024-05-25T14:25:47.303589+00:00 19994330.291000008583 29000293.014000058174 27870463.008999940008 3954400.066999971867 60455.601253410 2024-05-25T14:25:48.294596+00:00 19994330.291999939829 29000293.002999901772 27870463.021000031382 3951426.023000001907 60455.601265069 2024-05-25T14:25:49.301972+00:00 19994330.291000008583 29000293.006999999285 27870462.968999978155 3949104.958000003826 60455.601276545 2024-05-25T14:25:50.293474+00:00 19994330.289000030607 29000292.982000000775 27870463.014999989420 3952823.955000042915 60455.601288198 2024-05-25T14:25:51.300354+00:00 19994330.289000030607 29000293.013999998569 27870462.946000099182 3953084.108999968041 60455.601299674 2024-05-25T14:25:52.291857+00:00 19994330.286999940872 29000292.984000001103 27870463.088999990374 3949588.958000003826 60455.601311328 2024-05-25T14:25:53.298736+00:00 19994330.291000008583 29000293.004999998957 27870462.997999910265 3949946.046999990940 60455.601322804 2024-05-25T14:25:54.290240+00:00 19994330.289000030607 29000293.004999998957 27870462.991000059992 3949325.874000012875 60455.601334457 2024-05-25T14:25:55.297119+00:00 19994330.289999961853 29000293.017000019550 27870462.965999960899 3952236.003000020981 60455.601345927 2024-05-25T14:25:56.288126+00:00 19994330.291000008583 29000292.984000001103 27870462.958000060171 3955424.020999968052 60455.601357587 2024-05-25T14:25:57.295501+00:00 19994330.289000030607 29000292.991999980062 27870463.031000021845 3953554.041000009049 60455.601369246 2024-05-25T14:25:58.302876+00:00 19994330.287999991328 29000293.035000000149 27870463.054999951273 3955314.996999979019 60455.601380716 2024-05-25T14:25:59.293883+00:00 19994330.292999979109 29000292.960000038147 27870463.011999960989 3951654.971000016201 60455.601392376 2024-05-25T14:26:00.301259+00:00 19994330.291000008583 29000293.028999980539 27870462.949000000954 3950724.021000028122 60455.601403852 2024-05-25T14:26:01.292762+00:00 19994330.282999988645 29000292.981999989599 27870462.976000070572 3958580.899999976158 60455.601415505 2024-05-25T14:26:02.299641+00:00 19994330.293000001460 29000293.000999990851 27870462.996999979019 3952183.092000008095 60455.601426981 2024-05-25T14:26:03.291144+00:00 19994330.291999999434 29000293.004000011832 27870463.067999958992 3951961.026999949943 60455.601438635 2024-05-25T14:26:04.298023+00:00 19994330.287999998778 29000292.991999980062 27870463.037999998778 3953330.981000065804 60455.601450110 2024-05-25T14:26:05.289526+00:00 19994330.289000000805 29000292.967000011355 27870462.969000000507 3954227.939999938011 60455.601461764 2024-05-25T14:26:06.296406+00:00 19994330.289999991655 29000293.022999998182 27870462.956999998540 3949216.983000040054 60455.601473240 2024-05-25T14:26:07.287909+00:00 19994330.292000010610 29000293.019000049680 27870463.086000010371 3951351.157000064850 60455.601484893 2024-05-25T14:26:08.294790+00:00 19994330.289000000805 29000292.975999951363 27870462.923999991268 3953826.799999951851 60455.601496553 2024-05-25T14:26:09.302163+00:00 19994330.289000000805 29000293.018000010401 27870463.018000010401 3953841.072000027169 60455.601508023 2024-05-25T14:26:10.293171+00:00 19994330.290999978781 29000292.986999988556 27870463.017999980599 3951596.065999985207 60455.601519682 2024-05-25T14:26:11.300546+00:00 19994330.287000000477 29000292.991000059992 27870462.995000001043 3953283.937000035774 60455.601531158 2024-05-25T14:26:12.292049+00:00 19994330.291999999434 29000292.983999971300 27870462.978000018746 3950037.079999924172 60455.601542812 2024-05-25T14:26:13.298928+00:00 19994330.290000021458 29000293.050999999046 27870462.958000000566 3953593.902000070084 60455.601554288 2024-05-25T14:26:14.290432+00:00 19994330.289000000805 29000292.981999989599 27870463.062999960035 3953980.120000004768 60455.601565941 2024-05-25T14:26:15.297310+00:00 19994330.289000000805 29000293.016000028700 27870462.932000041008 3957757.893999934196 60455.601577417 2024-05-25T14:26:16.288814+00:00 19994330.288999971002 29000292.980000019073 27870463.038999971002 3954145.978000044823 60455.601589071 2024-05-25T14:26:17.295693+00:00 19994330.289000030607 29000293.021999958903 27870462.995000001043 3953383.059999942780 60455.601600730 2024-05-25T14:26:18.303068+00:00 19994330.290999948978 29000292.975999951363 27870463.013999998569 3950517.024000049103 60455.601612206 2024-05-25T14:26:19.294572+00:00 19994330.291000008583 29000292.993000030518 27870462.935999989510 3950563.927999972831 60455.601623859 2024-05-25T14:26:20.301451+00:00 19994330.290000021458 29000293.019000049680 27870463.008999999613 3950056.029999970924 60455.601635335 2024-05-25T14:26:21.292954+00:00 19994330.287999991328 29000293.022999998182 27870463.087999999523 3950704.004999995232 60455.601646989 2024-05-25T14:26:22.299833+00:00 19994330.290000021458 29000292.981999989599 27870462.999000009149 3953221.044000030030 60455.601658464 2024-05-25T14:26:23.291336+00:00 19994330.287999991328 29000292.981999989599 27870462.973000049591 3951667.054000020027 60455.601670118 2024-05-25T14:26:24.298215+00:00 19994330.292999979109 29000293.000999931246 27870462.923999909312 3954921.916000009049 60455.601681594 2024-05-25T14:26:25.289719+00:00 19994330.286000009626 29000293.022999998182 27870463.050000071526 3956056.998000026215 60455.601693247 2024-05-25T14:26:26.296598+00:00 19994330.291999999434 29000292.999000001699 27870462.962999939919 3958970.019999980927 60455.601704723 2024-05-25T14:26:27.288101+00:00 19994330.291999999434 29000292.978000000119 27870463.039000030607 3956479.015999913216 60455.601716377 2024-05-25T14:26:28.294980+00:00 19994330.288999971002 29000292.991000000387 27870463.031000021845 3952168.010000110138 60455.601728037 2024-05-25T14:26:29.302355+00:00 19994330.287999991328 29000293.024999991059 27870462.944000009447 3954207.899999976158 60455.601739506 2024-05-25T14:26:30.293363+00:00 19994330.291000008583 29000292.984000001103 27870463.021999958903 3955246.080999969970 60455.601751166 2024-05-25T14:26:31.300738+00:00 19994330.289000030607 29000292.983000010252 27870463.021000031382 3950065.917000054847 60455.601762642 2024-05-25T14:26:32.292241+00:00 19994330.291000008583 29000293.011999990791 27870462.973999980837 3953764.030999898911 60455.601774295 2024-05-25T14:26:33.299120+00:00 19994330.289999961853 29000293.009999990463 27870463.042000059038 3955328.976000071038 60455.601785771 2024-05-25T14:26:34.290624+00:00 19994330.290000081062 29000293.013000011444 27870462.964999910444 3951564.011999965180 60455.601797425 2024-05-25T14:26:35.297503+00:00 19994330.287999991328 29000292.988000009209 27870463.041000008583 3956155.006999969017 60455.601808900 2024-05-25T14:26:36.289006+00:00 19994330.291999939829 29000292.995000001043 27870462.993000030518 3954273.001000047196 60455.601820554 2024-05-25T14:26:37.295885+00:00 19994330.285000089556 29000293.001999970526 27870462.970000028610 3951575.062999964226 60455.601832030 2024-05-25T14:26:38.287388+00:00 19994330.291999939829 29000293.018000010401 27870463.033999919891 3956372.883000016212 60455.601843690 2024-05-25T14:26:39.294763+00:00 19994330.289000030607 29000292.986999988556 27870463.002000089735 3957002.973000050057 60455.601855343 2024-05-25T14:26:40.301643+00:00 19994330.291000008583 29000293.011000040919 27870462.982999920845 3953835.054000020027 60455.601866813 2024-05-25T14:26:41.292650+00:00 19994330.291000008583 29000292.949999991804 27870462.986999988556 3950007.058999896049 60455.601878473 2024-05-25T14:26:42.300024+00:00 19994330.289999961853 29000293.037999991328 27870462.980000000447 3953445.978000044823 60455.601889943 2024-05-25T14:26:43.291032+00:00 19994330.289000030607 29000293.018000010401 27870462.958000000566 3951866.991999983788 60455.601901602 2024-05-25T14:26:44.298407+00:00 19994330.289999961853 29000292.967999991030 27870463.057999998331 3952929.060000061989 60455.601913072 2024-05-25T14:26:45.289415+00:00 19994330.289999961853 29000293.024999979883 27870463.030999999493 3953839.944999932777 60455.601924731 2024-05-25T14:26:46.296790+00:00 19994330.287000060081 29000292.981000069529 27870462.903000008315 3957922.975000023842 60455.601936202 2024-05-25T14:26:47.287797+00:00 19994330.289999961853 29000293.008999940008 27870463.060999989510 3953137.962000011932 60455.601947861 2024-05-25T14:26:48.295172+00:00 19994330.291000008583 29000292.988000039011 27870462.977000001818 3957024.041999936104 60455.601959514 2024-05-25T14:26:49.302051+00:00 19994330.291000008583 29000293.016000028700 27870462.981999989599 3954882.064000010025 60455.601970990 2024-05-25T14:26:50.293554+00:00 19994330.287999991328 29000293.010999921709 27870463.085000008345 3954559.055999993812 60455.601982644 2024-05-25T14:26:51.300434+00:00 19994330.289999961853 29000292.970000028610 27870462.989999979734 3955102.907999991905 60455.601994120 2024-05-25T14:26:52.291937+00:00 19994330.290000081062 29000293.014999989420 27870463.006000038236 3954824.032000064850 60455.602005779 2024-05-25T14:26:53.299312+00:00 19994330.289999961853 29000292.998000029474 27870462.927999969572 3954812.032999991905 60455.602017249 2024-05-25T14:26:54.290319+00:00 19994330.287999991328 29000293.004999998957 27870463.010999981314 3955302.963999987114 60455.602028909 2024-05-25T14:26:55.297695+00:00 19994330.289999961853 29000292.983000040054 27870462.981000009924 3956035.014000058174 60455.602040378 2024-05-25T14:26:56.288702+00:00 19994330.289999999106 29000293.018000010401 27870463.065000001341 3949928.916999936104 60455.602052038 2024-05-25T14:26:57.296077+00:00 19994330.291000001132 29000292.971999999136 27870462.991000000387 3952612.044000030030 60455.602063514 2024-05-25T14:26:58.287580+00:00 19994330.289999999106 29000293.028999920934 27870462.998000029474 3950408.054999948014 60455.602075167 2024-05-25T14:26:59.294459+00:00 19994330.291000008583 29000293.006000038236 27870463.029999971390 3955029.879000068177 60455.602086827 2024-05-25T14:27:00.301834+00:00 19994330.287000000477 29000292.949000000954 27870462.952000081539 3957137.112999916077 60455.602098297 2024-05-25T14:27:01.292842+00:00 19994330.290999989957 29000293.047999981791 27870462.980999950320 3952767.951000093948 60455.602109956 2024-05-25T14:27:02.300217+00:00 19994330.287999998778 29000292.975000020117 27870463.075999978930 3949267.954999924172 60455.602121426 2024-05-25T14:27:03.291224+00:00 19994330.289000000805 29000293.019000001252 27870462.876999970526 3949128.086000084877 60455.602133085 2024-05-25T14:27:04.298599+00:00 19994330.292999979109 29000292.984999999404 27870463.087000008672 3954485.936999917030 60455.602144556 2024-05-25T14:27:05.289606+00:00 19994330.290000021458 29000293.045000001788 27870463.049000021070 3947969.894000052940 60455.602156215 2024-05-25T14:27:06.296982+00:00 19994330.288999971002 29000292.959000010043 27870462.968000050634 3951977.103999971878 60455.602167685 2024-05-25T14:27:07.287989+00:00 19994330.292000029236 29000293.000999990851 27870462.958999991417 3951105.036000012886 60455.602179345 2024-05-25T14:27:08.295364+00:00 19994330.287000000477 29000292.986000001431 27870463.057999968529 3949594.972000002861 60455.602190821 2024-05-25T14:27:09.286867+00:00 19994330.288999971002 29000293.025000009686 27870462.934999939054 3950505.032999991905 60455.602202474 2024-05-25T14:27:10.293747+00:00 19994330.287999991328 29000292.969999998808 27870463.018000010401 3954327.906999946106 60455.602214133 2024-05-25T14:27:11.301122+00:00 19994330.293000038713 29000293.053999990225 27870462.947000030428 3948909.991000055801 60455.602225604 2024-05-25T14:27:12.292129+00:00 19994330.289999961853 29000292.991000000387 27870463.032000061125 3955230.138000010978 60455.602237263 2024-05-25T14:27:13.299504+00:00 19994330.290000021458 29000292.955000039190 27870463.049999948591 3954684.949000000954 60455.602248739 2024-05-25T14:27:14.291007+00:00 19994330.291999999434 29000293.028999980539 27870462.942999958992 3954045.983999968041 60455.602260392 2024-05-25T14:27:15.297886+00:00 19994330.286000009626 29000292.990000009537 27870463.026000019163 3953120.072000027169 60455.602271868 2024-05-25T14:27:16.289390+00:00 19994330.288999971002 29000293.032000008970 27870463.039000030607 3949287.881000041962 60455.602283527 2024-05-25T14:27:17.296765+00:00 19994330.290000021458 29000292.971999999136 27870462.950999978930 3947413.084999918938 60455.602294997 2024-05-25T14:27:18.287772+00:00 19994330.288999971002 29000292.995999988168 27870463.069000009447 3954086.935999989975 60455.602306657 2024-05-25T14:27:19.295147+00:00 19994330.291000008583 29000293.004999998957 27870463.001000050455 3948861.997000098228 60455.602318311 2024-05-25T14:27:20.302027+00:00 19994330.290000021458 29000293.006999969482 27870462.935999989510 3949618.182999968994 60455.602329786 2024-05-25T14:27:21.293530+00:00 19994330.288999971002 29000293.000999990851 27870463.010999999940 3954771.962000011932 60455.602341440 2024-05-25T14:27:22.300409+00:00 19994330.289999961853 29000293.001999970526 27870462.971000008285 3954340.824999928009 60455.602352916 2024-05-25T14:27:23.291912+00:00 19994330.290000081062 29000293.010000109673 27870463.045999988914 3959056.092000008095 60455.602364569 2024-05-25T14:27:24.298791+00:00 19994330.288999918848 29000292.998999949545 27870462.956000000238 3956221.976999998093 60455.602376045 2024-05-25T14:27:25.290294+00:00 19994330.289000030607 29000293.009999990463 27870462.997999999672 3947877.011000037193 60455.602387699 2024-05-25T14:27:26.297174+00:00 19994330.291000008583 29000292.963999990374 27870463.047000020742 3951894.962999939919 60455.602399175 2024-05-25T14:27:27.288677+00:00 19994330.287999991328 29000293.004000071436 27870462.969999998808 3947781.910000085831 60455.602410828 2024-05-25T14:27:28.295556+00:00 19994330.295000080019 29000292.996999979019 27870462.984000001103 3953275.064000010025 60455.602422304 2024-05-25T14:27:29.287059+00:00 19994330.291999939829 29000292.990999940783 27870462.953999999911 3951555.057999968994 60455.602433963 2024-05-25T14:27:30.294434+00:00 19994330.284999970347 29000293.024999979883 27870463.008999999613 3957598.952999948990 60455.602445617 2024-05-25T14:27:31.301314+00:00 19994330.287000060081 29000292.986000061035 27870463.011999960989 3952370.032999991905 60455.602457093 2024-05-25T14:27:32.292817+00:00 19994330.289000030607 29000293.013999938965 27870463.038000050932 3953883.080000042915 60455.602468747 2024-05-25T14:27:33.299696+00:00 19994330.291999939829 29000292.983000040054 27870463.014999989420 3947850.937000035774 60455.602480222 2024-05-25T14:27:34.291199+00:00 19994330.289000030607 29000293.001000050455 27870462.991999980062 3952695.064000010025 60455.602491876 2024-05-25T14:27:35.298078+00:00 19994330.291999939829 29000293.032999988645 27870462.923000041395 3957409.003999948967 60455.602503352 2024-05-25T14:27:36.289582+00:00 19994330.289000030607 29000293.000000000000 27870463.097999989986 3953469.922000051010 60455.602515011 2024-05-25T14:27:37.296956+00:00 19994330.291000008583 29000292.960999969393 27870462.947999950498 3956877.967999935150 60455.602526481 2024-05-25T14:27:38.287964+00:00 19994330.291000008583 29000293.006999969482 27870462.977000061423 3952298.930999993812 60455.602538140 2024-05-25T14:27:39.295339+00:00 19994330.284999970347 29000292.991000059992 27870463.064999941736 3954615.100000023842 60455.602549611 2024-05-25T14:27:40.286347+00:00 19994330.289000030607 29000293.000000000000 27870462.986999988556 3954033.014000058174 60455.602561270 2024-05-25T14:27:41.293721+00:00 19994330.289999961853 29000293.046000000089 27870463.028000000864 3949537.958999990951 60455.602572929 2024-05-25T14:27:42.301097+00:00 19994330.291000008583 29000292.980999998748 27870462.948000069708 3951547.968999981880 60455.602584399 2024-05-25T14:27:43.292104+00:00 19994330.291000008583 29000292.996000010520 27870463.072999950498 3948565.032999991905 60455.602596059 2024-05-25T14:27:44.299479+00:00 19994330.292000059038 29000292.991999998689 27870462.950999978930 3951779.970000029076 60455.602607529 2024-05-25T14:27:45.290486+00:00 19994330.286000009626 29000292.991999980062 27870462.962000008672 3950751.125000000000 60455.602619188 2024-05-25T14:27:46.297861+00:00 19994330.290999889374 29000293.008000019938 27870463.098000049591 3950912.896999955177 60455.602630658 2024-05-25T14:27:47.288869+00:00 19994330.291000008583 29000293.025000009686 27870462.914999961853 3950266.003000020981 60455.602642318 2024-05-25T14:27:48.296244+00:00 19994330.286000009626 29000292.960999999195 27870463.009999990463 3954924.027999997139 60455.602653787 2024-05-25T14:27:49.287251+00:00 19994330.292000059038 29000293.018999990076 27870463.014999989420 3947481.036000012886 60455.602665447 2024-05-25T14:27:50.294626+00:00 19994330.291000001132 29000292.986000001431 27870462.925999999046 3954735.052999972831 60455.602676917 2024-05-25T14:27:51.285633+00:00 19994330.287999998778 29000293.018999990076 27870463.109000090510 3950001.878000020981 60455.602688577 2024-05-25T14:27:52.293008+00:00 19994330.290999989957 29000292.977999988943 27870462.967999938875 3952307.039999961853 60455.602700230 2024-05-25T14:27:53.299888+00:00 19994330.289000000805 29000293.015000049025 27870462.980000019073 3956432.074000000954 60455.602711706 2024-05-25T14:27:54.291391+00:00 19994330.287999998778 29000293.002999961376 27870462.937999960035 3951317.940999985207 60455.602723365 2024-05-25T14:27:55.298766+00:00 19994330.290999989957 29000292.995000001043 27870463.050000071526 3952184.937999964226 60455.602734835 2024-05-25T14:27:56.289773+00:00 19994330.289000000805 29000292.977999988943 27870463.009999990463 3954028.018000007141 60455.602746495 2024-05-25T14:27:57.297149+00:00 19994330.291000008583 29000293.004999998957 27870463.029999971390 3955359.939000010025 60455.602757965 2024-05-25T14:27:58.288156+00:00 19994330.289000000805 29000293.000000000000 27870462.973000049591 3950354.131000041962 60455.602769624 2024-05-25T14:27:59.295531+00:00 19994330.289999991655 29000293.019999980927 27870463.039999999106 3953835.850999950897 60455.602781094 2024-05-25T14:28:00.286538+00:00 19994330.291000008583 29000293.018000010401 27870463.054000008851 3952620.145000100136 60455.602792754 2024-05-25T14:28:01.293913+00:00 19994330.288999971002 29000292.937000039965 27870462.939999990165 3949955.008999944199 60455.602804407 2024-05-25T14:28:02.300793+00:00 19994330.288000021130 29000293.016000028700 27870462.934999998659 3950715.967000008095 60455.602815883 2024-05-25T14:28:03.292296+00:00 19994330.288999971002 29000293.011999960989 27870463.015000019222 3952386.001999973785 60455.602827542 2024-05-25T14:28:04.299671+00:00 19994330.293000038713 29000293.011999960989 27870463.008999999613 3951696.978999971878 60455.602839013 2024-05-25T14:28:05.290678+00:00 19994330.290999948978 29000293.030000090599 27870463.055999990553 3955750.089000105858 60455.602850672 2024-05-25T14:28:06.298053+00:00 19994330.293000038713 29000292.988999959081 27870462.956999991089 3948641.877999901772 60455.602862142 2024-05-25T14:28:07.289060+00:00 19994330.286000009626 29000292.980000019073 27870463.008000019938 3954614.027000070084 60455.602873801 2024-05-25T14:28:08.296436+00:00 19994330.288999971002 29000293.000000000000 27870463.062000010163 3950833.077999948990 60455.602885271 2024-05-25T14:28:09.287442+00:00 19994330.288999971002 29000292.990000009537 27870462.946999970824 3953267.973000050057 60455.602896931 2024-05-25T14:28:10.294817+00:00 19994330.289000030607 29000293.028999920934 27870463.016000028700 3950024.929999948014 60455.602908401 2024-05-25T14:28:11.285825+00:00 19994330.289999961853 29000292.978000041097 27870462.964999970049 3948875.062000035774 60455.602920060 2024-05-25T14:28:12.293201+00:00 19994330.290000021458 29000292.995999928564 27870463.037000000477 3954639.906000018120 60455.602931720 2024-05-25T14:28:13.300576+00:00 19994330.290000021458 29000293.018000010401 27870462.930999990553 3956280.052999972831 60455.602943195 2024-05-25T14:28:14.292079+00:00 19994330.289999961853 29000293.000000000000 27870463.064000010490 3951997.021000028122 60455.602954849 2024-05-25T14:28:15.298958+00:00 19994330.289000030607 29000292.999000068754 27870462.993000030518 3950451.056999921799 60455.602966325 2024-05-25T14:28:16.290461+00:00 19994330.289999961853 29000292.980999950320 27870462.987999979407 3953568.944000000134 60455.602977979 2024-05-25T14:28:17.297341+00:00 19994330.291000008583 29000293.041000008583 27870463.011999960989 3950392.914000000805 60455.602989454 2024-05-25T14:28:18.288843+00:00 19994330.287999991328 29000292.951999999583 27870462.966000080109 3949886.127999999095 60455.603001108 2024-05-25T14:28:19.295723+00:00 19994330.289000030607 29000293.015000000596 27870463.011999960989 3952371.998000002000 60455.603012584 2024-05-25T14:28:20.287226+00:00 19994330.291000008583 29000293.006999999285 27870462.977000001818 3949633.967999998014 60455.603024237 2024-05-25T14:28:21.294105+00:00 19994330.291999939829 29000292.999000001699 27870463.087999939919 3952734.984999998938 60455.603035713 2024-05-25T14:28:22.285608+00:00 19994330.289000030607 29000293.000000000000 27870463.002000089735 3951281.006000000983 60455.603047367 2024-05-25T14:28:23.292488+00:00 19994330.287999991328 29000293.000000000000 27870462.962000008672 3948764.950000002980 60455.603059026 2024-05-25T14:28:24.299863+00:00 19994330.290000081062 29000292.990000009537 27870463.001999970526 3952146.087999999989 60455.603070496 2024-05-25T14:28:25.290870+00:00 19994330.288999918848 29000293.012999981642 27870462.901000019163 3955822.899999998976 60455.603082156 2024-05-25T14:28:26.298245+00:00 19994330.291000008583 29000293.013000011444 27870463.125999931246 3949329.082000001799 60455.603093626 2024-05-25T14:28:27.289252+00:00 19994330.290000081062 29000292.984000030905 27870462.988999959081 3950385.908999993932 60455.603105285 2024-05-25T14:28:28.296628+00:00 19994330.289999961853 29000292.982999980450 27870463.011000040919 3949902.964000002015 60455.603116755 2024-05-25T14:28:29.287635+00:00 19994330.291999939829 29000293.022999998182 27870462.922999981791 3952017.182000004221 60455.603128415 2024-05-25T14:28:30.295010+00:00 19994330.287000060081 29000293.011999960989 27870463.021000031382 3951972.069999999832 60455.603139890 2024-05-25T14:28:31.286513+00:00 19994330.289999961853 29000292.988000039011 27870463.013000011444 3951667.906999997795 60455.603151544 2024-05-25T14:28:32.293393+00:00 19994330.290000081062 29000292.978999968618 27870462.991999980062 3952330.829999998212 60455.603163203 2024-05-25T14:28:33.300768+00:00 19994330.288999918848 29000293.020000040531 27870463.009999990463 3952750.136000006925 60455.603174679 2024-05-25T14:28:34.292271+00:00 19994330.289000030607 29000292.992999970913 27870463.026000019163 3953083.910999997985 60455.603186333 2024-05-25T14:28:35.299150+00:00 19994330.289999961853 29000292.984000030905 27870463.009999990463 3945423.056999995839 60455.603197808 2024-05-25T14:28:36.290653+00:00 19994330.291000008583 29000293.041000008583 27870462.990000009537 3954261.024000003934 60455.603209468 2024-05-25T14:28:37.298028+00:00 19994330.289000030607 29000292.980000019073 27870463.011000040919 3950537.974999994040 60455.603220938 2024-05-25T14:28:38.289036+00:00 19994330.291999939829 29000293.023999929428 27870462.978000000119 3951617.914000004996 60455.603232597 2024-05-25T14:28:39.296411+00:00 19994330.289000030607 29000292.960999969393 27870463.000000000000 3955161.063999996055 60455.603244067 2024-05-25T14:28:40.287418+00:00 19994330.287999991328 29000293.003000020981 27870462.936999991536 3955234.026000007987 60455.603255727 2024-05-25T14:28:41.294793+00:00 19994330.289000030607 29000293.014999989420 27870463.025000009686 3950528.023999989033 60455.603267197 2024-05-25T14:28:42.285801+00:00 19994330.289000030607 29000292.996000051498 27870462.970999989659 3945595.924000009894 60455.603278856 2024-05-25T14:28:43.293175+00:00 19994330.289999999106 29000292.983999971300 27870463.047000020742 3952502.125999987125 60455.603290510 2024-05-25T14:28:44.300055+00:00 19994330.293999999762 29000293.018000010401 27870463.050999999046 3953557.992000014056 60455.603301986 2024-05-25T14:28:45.291558+00:00 19994330.287999998778 29000292.983000040054 27870462.935999989510 3953171.897999987006 60455.603313639 2024-05-25T14:28:46.298437+00:00 19994330.288999989629 29000293.023999929428 27870462.997000008821 3953756.998000010848 60455.603325115 2024-05-25T14:28:47.289940+00:00 19994330.289000000805 29000292.986000061035 27870462.989000018686 3955333.054999991786 60455.603336769 2024-05-25T14:28:48.296820+00:00 19994330.291000008583 29000292.990000009537 27870463.067999958992 3952179.938999996055 60455.603348244 2024-05-25T14:28:49.288323+00:00 19994330.287999991328 29000293.014999989420 27870462.925999999046 3952497.993000001181 60455.603359898 2024-05-25T14:28:50.295202+00:00 19994330.289999991655 29000292.978999968618 27870463.036000009626 3953074.050000011921 60455.603371374 2024-05-25T14:28:51.286705+00:00 19994330.291000008583 29000293.024999979883 27870462.957000020891 3953737.851999998093 60455.603383034 2024-05-25T14:28:52.294081+00:00 19994330.293000008911 29000293.016000028700 27870463.007999960333 3954802.236000000965 60455.603394503 2024-05-25T14:28:53.285088+00:00 19994330.285999979824 29000293.001999970526 27870463.029000040144 3953600.935999989975 60455.603406163 2024-05-25T14:28:54.292463+00:00 19994330.289000000805 29000292.942000031471 27870462.976000010967 3953262.925000011921 60455.603417817 2024-05-25T14:28:55.299342+00:00 19994330.291000008583 29000293.015999998897 27870463.089999970049 3952164.074999988079 60455.603429292 2024-05-25T14:28:56.290846+00:00 19994330.289000000805 29000293.033999990672 27870462.959000051022 3952210.907999991905 60455.603440946 2024-05-25T14:28:57.297725+00:00 19994330.290000021458 29000292.991999998689 27870463.069000009447 3946804.100000023842 60455.603452422 2024-05-25T14:28:58.289228+00:00 19994330.289999961853 29000292.971000000834 27870462.880999919027 3956825.986000000965 60455.603464075 2024-05-25T14:28:59.296107+00:00 19994330.290000021458 29000293.006000008434 27870463.028000000864 3956528.949000000954 60455.603475551 2024-05-25T14:29:00.287610+00:00 19994330.289999961853 29000292.995000001043 27870463.028000000864 3952345.002999991179 60455.603487210 2024-05-25T14:29:01.294985+00:00 19994330.289000030607 29000293.015999969095 27870462.957000020891 3955520.046000003815 60455.603498681 2024-05-25T14:29:02.285992+00:00 19994330.289999961853 29000293.020000010729 27870462.973999980837 3948829.047999978065 60455.603510340 2024-05-25T14:29:03.293368+00:00 19994330.289000030607 29000292.962999999523 27870463.064000010490 3952293.969000012148 60455.603521993 2024-05-25T14:29:04.300247+00:00 19994330.291999999434 29000293.018000010401 27870462.955000039190 3954355.048000007868 60455.603533469 2024-05-25T14:29:05.291750+00:00 19994330.287000000477 29000293.006999969482 27870463.044000029564 3946799.979000002146 60455.603545123 2024-05-25T14:29:06.298629+00:00 19994330.291999999434 29000292.992000039667 27870462.988999959081 3952229.988999993075 60455.603556599 2024-05-25T14:29:07.290132+00:00 19994330.288999971002 29000293.000999990851 27870463.062999960035 3952109.941000015009 60455.603568258 2024-05-25T14:29:08.297507+00:00 19994330.289000030607 29000293.000999990851 27870462.893000010401 3957113.973999977112 60455.603579728 2024-05-25T14:29:09.288515+00:00 19994330.291000008583 29000292.999000009149 27870463.032000061125 3950755.043000013102 60455.603591388 2024-05-25T14:29:10.295890+00:00 19994330.289000030607 29000293.027000010014 27870463.031999949366 3949215.669000000227 60455.603602863 2024-05-25T14:29:11.287394+00:00 19994330.287999991328 29000292.964999970049 27870462.917999979109 3951095.368000001181 60455.603614517 2024-05-25T14:29:12.294274+00:00 19994330.291000008583 29000293.004000071436 27870463.024000048637 3951022.881999998819 60455.603625993 2024-05-25T14:29:13.285775+00:00 19994330.288999918848 29000293.006999969482 27870463.059000018984 3949746.016000003088 60455.603637646 2024-05-25T14:29:14.292655+00:00 19994330.289000030607 29000292.970000028610 27870462.939000010490 3950341.094999998808 60455.603649306 2024-05-25T14:29:15.300030+00:00 19994330.294999960810 29000293.037999991328 27870463.004999998957 3953841.009000002872 60455.603660776 2024-05-25T14:29:16.291037+00:00 19994330.287000060081 29000292.995999928564 27870463.067999999970 3952762.977999985218 60455.603672436 2024-05-25T14:29:17.298412+00:00 19994330.289000030607 29000293.000000000000 27870462.929000001401 3956180.981999992859 60455.603683905 2024-05-25T14:29:18.289419+00:00 19994330.289999961853 29000293.016000028700 27870463.008000001311 3950636.040000020992 60455.603695565 2024-05-25T14:29:19.296795+00:00 19994330.287999991328 29000292.998999949545 27870463.043999999762 3950071.895999997854 60455.603707035 2024-05-25T14:29:20.287802+00:00 19994330.289999961853 29000292.978000041097 27870462.980999991298 3950551.078999996185 60455.603718694 2024-05-25T14:29:21.295177+00:00 19994330.291000008583 29000293.019999980927 27870462.962999999523 3951171.958000003826 60455.603730170 2024-05-25T14:29:22.286680+00:00 19994330.291000008583 29000292.990000009537 27870463.027000010014 3953825.942999988794 60455.603741829 2024-05-25T14:29:23.294055+00:00 19994330.291000008583 29000292.996000051498 27870462.984000001103 3951288.046999990940 60455.603753299 2024-05-25T14:29:24.285062+00:00 19994330.287999991328 29000292.962000008672 27870463.032999988645 3953720.013000010978 60455.603764953 2024-05-25T14:29:25.291942+00:00 19994330.287999991328 29000293.040999889374 27870463.069000009447 3952576.018000007141 60455.603776612 2024-05-25T14:29:26.299317+00:00 19994330.292999979109 29000292.993000030518 27870462.939000010490 3950109.976000010967 60455.603788088 2024-05-25T14:29:27.290820+00:00 19994330.286000009626 29000292.963000059128 27870463.008999999613 3952951.046999990940 60455.603799748 2024-05-25T14:29:28.298195+00:00 19994330.292000059038 29000293.023999929428 27870463.013000011444 3955905.009999989998 60455.603811217 2024-05-25T14:29:29.289202+00:00 19994330.287999991328 29000293.014999989420 27870462.891999959946 3955312.921000003815 60455.603822877 2024-05-25T14:29:30.296578+00:00 19994330.292999979109 29000292.998000029474 27870463.083999991417 3955042.052999972831 60455.603834347 2024-05-25T14:29:31.287585+00:00 19994330.287999991328 29000292.991000059992 27870462.990000009537 3952345.985000013839 60455.603846007 2024-05-25T14:29:32.294960+00:00 19994330.291000008583 29000292.986000001431 27870463.004999998957 3952024.976999998093 60455.603857482 2024-05-25T14:29:33.286463+00:00 19994330.287999991328 29000292.997000001371 27870462.997000038624 3948451.078999996185 60455.603869136 2024-05-25T14:29:34.293342+00:00 19994330.289000030607 29000293.040000010282 27870463.005999978632 3950536.898000001907 60455.603880612 2024-05-25T14:29:35.284846+00:00 19994330.287999991328 29000292.993000000715 27870463.022000011057 3952581.981000006199 60455.603892265 2024-05-25T14:29:36.291725+00:00 19994330.292000059038 29000292.989999979734 27870462.988000039011 3951162.148999989033 60455.603903919 2024-05-25T14:29:37.298604+00:00 19994330.291000001132 29000293.012000020593 27870462.941999908537 3950261.935000001919 60455.603915395 2024-05-25T14:29:38.290107+00:00 19994330.289000000805 29000293.003999978304 27870463.035000089556 3955240.046999990940 60455.603927054 2024-05-25T14:29:39.297483+00:00 19994330.289999999106 29000292.983000010252 27870462.958999991417 3947970.983000040054 60455.603938524 2024-05-25T14:29:40.288490+00:00 19994330.289000000805 29000292.980999980122 27870462.993999961764 3954364.010999978054 60455.603950184 2024-05-25T14:29:41.295865+00:00 19994330.288999989629 29000293.022999998182 27870463.037999991328 3953492.972000002861 60455.603961660 2024-05-25T14:29:42.287368+00:00 19994330.287999998778 29000292.995000001043 27870463.065999981016 3957448.935000001919 60455.603973313 2024-05-25T14:29:43.294247+00:00 19994330.292000010610 29000292.997000038624 27870462.953999999911 3950758.095000029076 60455.603984789 2024-05-25T14:29:44.285751+00:00 19994330.291999999434 29000293.015999969095 27870462.996000051498 3947379.950999975204 60455.603996448 2024-05-25T14:29:45.293126+00:00 19994330.287000000477 29000292.982999980450 27870462.957000020891 3958752.989000021946 60455.604007918 2024-05-25T14:29:46.284133+00:00 19994330.291000008583 29000293.012000020593 27870463.041000008583 3952223.071999967098 60455.604019578 2024-05-25T14:29:47.291508+00:00 19994330.289999991655 29000292.971000019461 27870462.980999950320 3954146.991999983788 60455.604031231 2024-05-25T14:29:48.298387+00:00 19994330.289999991655 29000293.010999981314 27870463.001000050455 3953039.865000010002 60455.604042707 2024-05-25T14:29:49.289890+00:00 19994330.289000000805 29000293.024000048637 27870462.975999951363 3954294.029000043869 60455.604054366 2024-05-25T14:29:50.297266+00:00 19994330.287999991328 29000292.977000001818 27870462.996999979019 3952319.080999969970 60455.604065836 2024-05-25T14:29:51.288273+00:00 19994330.291000008583 29000292.997999910265 27870463.017000079155 3951868.939000010025 60455.604077496 2024-05-25T14:29:52.295647+00:00 19994330.288999971002 29000293.022999998182 27870462.992999911308 3948876.009999989998 60455.604088966 2024-05-25T14:29:53.286655+00:00 19994330.293000038713 29000292.994000080973 27870463.001000050455 3949596.967000008095 60455.604100625 2024-05-25T14:29:54.294031+00:00 19994330.287999991328 29000293.003000020981 27870462.978000041097 3954570.050000011921 60455.604112095 2024-05-25T14:29:55.285038+00:00 19994330.290000021458 29000292.998999949545 27870463.010999999940 3952682.027000010014 60455.604123755 2024-05-25T14:29:56.292413+00:00 19994330.288999971002 29000292.998999949545 27870463.011999998242 3949720.008999944199 60455.604135414 2024-05-25T14:29:57.299788+00:00 19994330.286000009626 29000292.974000100046 27870463.046000000089 3951332.008000016212 60455.604146884 2024-05-25T14:29:58.290795+00:00 19994330.292999979109 29000292.986999988556 27870462.972999989986 3953789.909000039101 60455.604158544 2024-05-25T14:29:59.298170+00:00 19994330.289000030607 29000293.026999950409 27870463.024999991059 3952649.979999959003 60455.604170014 2024-05-25T14:30:00.289177+00:00 19994330.290999948978 29000293.006000038236 27870462.993000000715 3950791.975000023842 60455.604181673 2024-05-25T14:30:01.296553+00:00 19994330.291999999434 29000292.995999928564 27870462.991000000387 3953157.120000004768 60455.604193143 2024-05-25T14:30:02.287560+00:00 19994330.287000000477 29000293.001000050455 27870463.025000009686 3948196.939999998081 60455.604204803 2024-05-25T14:30:03.294936+00:00 19994330.290000021458 29000293.042999979109 27870463.021000001580 3954883.942999958992 60455.604216272 2024-05-25T14:30:04.285942+00:00 19994330.289999961853 29000292.978999968618 27870463.030000030994 3948299.098000050057 60455.604227932 2024-05-25T14:30:05.293318+00:00 19994330.290000081062 29000292.977000001818 27870462.875000000000 3952139.080999969970 60455.604239408 2024-05-25T14:30:06.284821+00:00 19994330.286999940872 29000293.031000021845 27870463.104999959469 3956171.910000026226 60455.604251062 2024-05-25T14:30:07.291700+00:00 19994330.292999979109 29000292.971000079066 27870462.991000000387 3955086.080999969970 60455.604262721 2024-05-25T14:30:08.299075+00:00 19994330.292999979109 29000293.006999969482 27870462.970000028610 3948006.934000014793 60455.604274191 2024-05-25T14:30:09.290083+00:00 19994330.286000009626 29000293.010999999940 27870462.962000008672 3949184.935999989975 60455.604285850 2024-05-25T14:30:10.297458+00:00 19994330.292999979109 29000292.986999999732 27870463.022999998182 3953971.041000009049 60455.604297326 2024-05-25T14:30:11.288961+00:00 19994330.285000089556 29000292.995999988168 27870462.995999988168 3952050.902999997139 60455.604308980 2024-05-25T14:30:12.295840+00:00 19994330.288999918848 29000293.008999988437 27870462.962999999523 3953198.054000020027 60455.604320450 2024-05-25T14:30:13.286847+00:00 19994330.291000008583 29000292.997000008821 27870463.070999979973 3952483.044999957085 60455.604332109 2024-05-25T14:30:14.294222+00:00 19994330.292000059038 29000292.987000018358 27870462.962000008672 3952590.981000006199 60455.604343585 2024-05-25T14:30:15.285726+00:00 19994330.289999961853 29000292.998999979347 27870463.008000019938 3953198.002000033855 60455.604355238 2024-05-25T14:30:16.292605+00:00 19994330.289000030607 29000292.994000021368 27870462.995000001043 3950281.921999990940 60455.604366714 2024-05-25T14:30:17.284108+00:00 19994330.289000030607 29000293.022999968380 27870462.934999939054 3953664.057999968994 60455.604378373 2024-05-25T14:30:18.291483+00:00 19994330.289999961853 29000292.998000029474 27870463.065999981016 3956601.063000022899 60455.604390027 2024-05-25T14:30:19.298363+00:00 19994330.287999991328 29000292.981999989599 27870463.047000050545 3953364.051999986172 60455.604401503 2024-05-25T14:30:20.289866+00:00 19994330.289000030607 29000292.992999970913 27870462.924000021070 3952681.877000033855 60455.604413157 2024-05-25T14:30:21.296745+00:00 19994330.291000008583 29000293.008000019938 27870463.062999960035 3955191.057999968994 60455.604424633 2024-05-25T14:30:22.288248+00:00 19994330.291000008583 29000293.025000039488 27870462.924000021070 3953159.943000019062 60455.604436286 2024-05-25T14:30:23.295127+00:00 19994330.287999991328 29000292.991000000387 27870463.011999960989 3954776.026000022888 60455.604447762 2024-05-25T14:30:24.286631+00:00 19994330.292999979109 29000292.998999949545 27870463.059000018984 3953611.960999966133 60455.604459416 2024-05-25T14:30:25.293510+00:00 19994330.287999991328 29000293.002000030130 27870462.990000009537 3955939.003000020981 60455.604470891 2024-05-25T14:30:26.285013+00:00 19994330.289999961853 29000293.027000010014 27870462.909999970347 3952996.115999997128 60455.604482545 2024-05-25T14:30:27.291892+00:00 19994330.289000030607 29000292.977999929339 27870463.088999990374 3951675.916000009049 60455.604494021 2024-05-25T14:30:28.283395+00:00 19994330.289999961853 29000292.981000069529 27870462.971999999136 3953380.046999990940 60455.604505680 2024-05-25T14:30:29.290770+00:00 19994330.287999991328 29000293.014999989420 27870463.032999988645 3953523.037999988068 60455.604517334 2024-05-25T14:30:30.297650+00:00 19994330.288000110537 29000292.973999980837 27870462.965000029653 3949760.981000006199 60455.604528804 2024-05-25T14:30:31.288657+00:00 19994330.293999999762 29000293.011000040919 27870463.052000049502 3955570.953999996185 60455.604540464 2024-05-25T14:30:32.296032+00:00 19994330.289999999106 29000293.003000020981 27870462.929999951273 3958093.019999980927 60455.604551939 2024-05-25T14:30:33.287535+00:00 19994330.289000000805 29000293.011999960989 27870463.070999998599 3949969.041000009049 60455.604563593 2024-05-25T14:30:34.294414+00:00 19994330.290000010282 29000292.995000001043 27870462.953999999911 3954895.886999965180 60455.604575069 2024-05-25T14:30:35.285918+00:00 19994330.285999998450 29000293.006000038236 27870463.026999998838 3954158.100000023842 60455.604586722 2024-05-25T14:30:36.292797+00:00 19994330.292000010610 29000292.991999980062 27870462.989000011235 3949824.943000078201 60455.604598198 2024-05-25T14:30:37.284300+00:00 19994330.288999971002 29000292.975999951363 27870462.996999990195 3952354.058999896049 60455.604609857 2024-05-25T14:30:38.291675+00:00 19994330.291000008583 29000293.029999971390 27870462.981999989599 3951593.062000035774 60455.604621511 2024-05-25T14:30:39.298554+00:00 19994330.291000008583 29000293.026000019163 27870462.934000018984 3948300.927999972831 60455.604632987 2024-05-25T14:30:40.290057+00:00 19994330.290999978781 29000292.976000070572 27870463.097999989986 3952199.894000052940 60455.604644640 2024-05-25T14:30:41.296937+00:00 19994330.291000008583 29000293.006999969482 27870462.944999989122 3947187.044000030030 60455.604656116 2024-05-25T14:30:42.288440+00:00 19994330.286000009626 29000292.983999971300 27870463.076999988407 3954581.978999971878 60455.604667770 2024-05-25T14:30:43.295319+00:00 19994330.291000008583 29000293.016000028700 27870462.993000030518 3956218.064000010025 60455.604679246 2024-05-25T14:30:44.286822+00:00 19994330.287999991328 29000292.988000039011 27870462.931999981403 3949830.909999967087 60455.604690905 2024-05-25T14:30:45.294197+00:00 19994330.291000008583 29000293.002999901772 27870463.045000020415 3955101.070999979973 60455.604702375 2024-05-25T14:30:46.285205+00:00 19994330.291999999434 29000293.010000001639 27870462.969999969006 3953348.024999976158 60455.604714035 2024-05-25T14:30:47.292580+00:00 19994330.287000000477 29000292.978999998420 27870463.011000040919 3952119.986999989022 60455.604725510 2024-05-25T14:30:48.284083+00:00 19994330.291999999434 29000293.002999991179 27870462.981999989599 3951645.942000031006 60455.604737164 2024-05-25T14:30:49.290962+00:00 19994330.287000000477 29000293.004000011832 27870463.052999969572 3956006.103000044823 60455.604748823 2024-05-25T14:30:50.298338+00:00 19994330.290000021458 29000293.020000010729 27870462.979000028223 3951560.996999979019 60455.604760299 2024-05-25T14:30:51.289841+00:00 19994330.288999971002 29000292.996999979019 27870463.075999978930 3951928.955999969970 60455.604771953 2024-05-25T14:30:52.296720+00:00 19994330.290000021458 29000292.983000010252 27870462.899999979883 3952777.957000017166 60455.604783428 2024-05-25T14:30:53.288222+00:00 19994330.288999971002 29000293.023999989033 27870463.065000060946 3948515.055999993812 60455.604795082 2024-05-25T14:30:54.295102+00:00 19994330.291000008583 29000292.999000009149 27870462.921000000089 3952004.953000069130 60455.604806558 2024-05-25T14:30:55.286605+00:00 19994330.291000008583 29000292.987999979407 27870463.069000009447 3947789.982999920845 60455.604818212 2024-05-25T14:30:56.293485+00:00 19994330.290000021458 29000293.006000038236 27870462.964999910444 3957884.149999976158 60455.604829688 2024-05-25T14:30:57.284988+00:00 19994330.288999918848 29000292.983999971300 27870462.980000019073 3954527.868000030983 60455.604841341 2024-05-25T14:30:58.291866+00:00 19994330.288000110537 29000293.003000020981 27870463.021000031382 3955982.968000053894 60455.604852817 2024-05-25T14:30:59.283370+00:00 19994330.287999991328 29000293.000000000000 27870462.973000049591 3952611.061999917030 60455.604864476 2024-05-25T14:31:00.290745+00:00 19994330.292999979109 29000293.000000000000 27870463.041000008583 3956308.943000078201 60455.604876130 2024-05-25T14:31:01.297625+00:00 19994330.286000009626 29000292.994000021368 27870463.009999990463 3951142.065999985207 60455.604887606 2024-05-25T14:31:02.289128+00:00 19994330.293999910355 29000293.006999969482 27870462.979999899864 3949165.995999931823 60455.604899259 2024-05-25T14:31:03.296007+00:00 19994330.289000030607 29000292.983000040054 27870462.998000029474 3954311.006000041962 60455.604910735 2024-05-25T14:31:04.287510+00:00 19994330.289999961853 29000293.015999909490 27870462.978000041097 3949505.011999965180 60455.604922394 2024-05-25T14:31:05.294885+00:00 19994330.290000081062 29000292.971999999136 27870463.047999981791 3952774.011000037193 60455.604933864 2024-05-25T14:31:06.285893+00:00 19994330.286999940872 29000293.003000020981 27870462.995000001043 3949798.922999978065 60455.604945524 2024-05-25T14:31:07.293268+00:00 19994330.292999979109 29000293.009999990463 27870462.991000059992 3950203.080000042915 60455.604956994 2024-05-25T14:31:08.284275+00:00 19994330.288000110537 29000292.999000068754 27870463.000000000000 3951924.958999990951 60455.604968654 2024-05-25T14:31:09.291650+00:00 19994330.289999961853 29000292.993999961764 27870462.968999978155 3953569.960999966133 60455.604980123 2024-05-25T14:31:10.282657+00:00 19994330.291999939829 29000293.031999949366 27870463.036000009626 3948850.106000065804 60455.604991783 2024-05-25T14:31:11.290032+00:00 19994330.290000081062 29000292.992000099272 27870462.988999959081 3952901.913999915123 60455.605003442 2024-05-25T14:31:12.297407+00:00 19994330.288999918848 29000292.991999980062 27870462.982000000775 3950298.938000082970 60455.605014912 2024-05-25T14:31:13.288415+00:00 19994330.287000060081 29000293.000999931246 27870462.995999988168 3952905.024999976158 60455.605026572 2024-05-25T14:31:14.295790+00:00 19994330.291999939829 29000292.993000030518 27870462.989000011235 3949348.121999979019 60455.605038047 2024-05-25T14:31:15.287293+00:00 19994330.286000009626 29000292.993999961764 27870463.018999990076 3955446.896000028122 60455.605049701 2024-05-25T14:31:16.294172+00:00 19994330.292999979109 29000293.020000100136 27870463.026999998838 3954116.021999955177 60455.605061177 2024-05-25T14:31:17.285676+00:00 19994330.293000098318 29000292.995000001043 27870462.953999999911 3953251.101999998093 60455.605072830 2024-05-25T14:31:18.292555+00:00 19994330.285999890417 29000293.001999970526 27870463.020000010729 3952710.935000061989 60455.605084306 2024-05-25T14:31:19.284058+00:00 19994330.293000098318 29000292.985999941826 27870462.905000001192 3955726.029999970924 60455.605095960 2024-05-25T14:31:20.290937+00:00 19994330.286000009626 29000292.970000028610 27870463.075000021607 3949880.988999962807 60455.605107619 2024-05-25T14:31:21.298313+00:00 19994330.289999961853 29000293.049000021070 27870463.069000009447 3949909.041000009049 60455.605119090 2024-05-25T14:31:22.289320+00:00 19994330.287999991328 29000292.980000019073 27870462.996999979019 3953714.940999985207 60455.605130749 2024-05-25T14:31:23.296695+00:00 19994330.291999939829 29000293.000000000000 27870462.944999989122 3949496.947000027169 60455.605142225 2024-05-25T14:31:24.288198+00:00 19994330.289999999106 29000293.002999998629 27870463.016000028700 3949283.110000013839 60455.605153878 2024-05-25T14:31:25.295077+00:00 19994330.287000000477 29000293.000000000000 27870463.045999940485 3956377.896999955177 60455.605165354 2024-05-25T14:31:26.286580+00:00 19994330.293000001460 29000293.018000010401 27870462.934999998659 3951457.042000054847 60455.605177013 2024-05-25T14:31:27.293956+00:00 19994330.289000000805 29000293.002000000328 27870463.010000050068 3954134.111999989022 60455.605188483 2024-05-25T14:31:28.284962+00:00 19994330.291000008583 29000292.987999979407 27870462.970999959856 3951854.863999962807 60455.605200143 2024-05-25T14:31:29.292338+00:00 19994330.288999989629 29000293.001000020653 27870463.080000039190 3954078.075000048149 60455.605211613 2024-05-25T14:31:30.283345+00:00 19994330.289000000805 29000293.004000011832 27870462.950999978930 3954468.899000049103 60455.605223272 2024-05-25T14:31:31.290720+00:00 19994330.291000008583 29000293.008999999613 27870462.973000049591 3950285.027999997139 60455.605234926 2024-05-25T14:31:32.297600+00:00 19994330.287999991328 29000292.993999961764 27870463.062999960035 3950160.060999989975 60455.605246401 2024-05-25T14:31:33.289103+00:00 19994330.293999999762 29000292.992000039667 27870462.996999979019 3953129.934000014793 60455.605258055 2024-05-25T14:31:34.295982+00:00 19994330.284000009298 29000293.019999980927 27870463.026000019163 3950311.934999942780 60455.605269531 2024-05-25T14:31:35.287485+00:00 19994330.292999979109 29000292.986999988556 27870462.981999989599 3953934.050999999046 60455.605281190 2024-05-25T14:31:36.294860+00:00 19994330.287000000477 29000292.990000009537 27870462.962000008672 3950894.993000030983 60455.605292661 2024-05-25T14:31:37.285868+00:00 19994330.291999999434 29000292.991999980062 27870463.019999980927 3952060.026000022888 60455.605304320 2024-05-25T14:31:38.293243+00:00 19994330.289000030607 29000292.995000001043 27870462.955000039190 3949729.003999948967 60455.605315790 2024-05-25T14:31:39.284250+00:00 19994330.288999971002 29000293.000999990851 27870463.036000009626 3947331.039999961853 60455.605327449 2024-05-25T14:31:40.291626+00:00 19994330.291000008583 29000293.039000030607 27870462.946999911219 3954450.848000050057 60455.605338925 2024-05-25T14:31:41.283129+00:00 19994330.291999999434 29000292.978000041097 27870463.049000021070 3951355.110999941826 60455.605350585 2024-05-25T14:31:42.290504+00:00 19994330.288999971002 29000293.014999989420 27870462.950999978930 3953073.987000108231 60455.605362238 2024-05-25T14:31:43.297383+00:00 19994330.288000050932 29000292.985000010580 27870463.011000040919 3952774.980999947060 60455.605373714 2024-05-25T14:31:44.288886+00:00 19994330.288999971002 29000293.012999888510 27870463.065000060946 3953485.052999972831 60455.605385368 2024-05-25T14:31:45.295765+00:00 19994330.289000030607 29000292.962000008672 27870462.939999941736 3951442.029999970924 60455.605396844 2024-05-25T14:31:46.287269+00:00 19994330.289999961853 29000293.027000069618 27870463.062000039965 3951314.956000090111 60455.605408497 2024-05-25T14:31:47.294148+00:00 19994330.291000008583 29000293.013000011444 27870462.917999979109 3952949.039999961853 60455.605419973 2024-05-25T14:31:48.285651+00:00 19994330.291000008583 29000292.995999928564 27870463.018999930471 3952844.991000055801 60455.605431627 2024-05-25T14:31:49.292530+00:00 19994330.288999971002 29000292.973999980837 27870463.004999998957 3949475.982999920845 60455.605443102 2024-05-25T14:31:50.284032+00:00 19994330.289000030607 29000293.034000039101 27870463.035999998450 3953635.003000020981 60455.605454762 2024-05-25T14:31:51.291408+00:00 19994330.289999961853 29000292.981000069529 27870462.936999998987 3954715.970000029076 60455.605466232 2024-05-25T14:31:52.282416+00:00 19994330.290000081062 29000292.991999980062 27870463.081999991089 3952564.061999917030 60455.605477891 2024-05-25T14:31:53.289790+00:00 19994330.288999918848 29000293.006999969482 27870462.973000001162 3953864.966000080109 60455.605489545 2024-05-25T14:31:54.296670+00:00 19994330.290000081062 29000293.006000038236 27870462.974000010639 3951763.982999920845 60455.605501020 2024-05-25T14:31:55.288173+00:00 19994330.289999961853 29000292.986999988556 27870462.975999981165 3955894.074000000954 60455.605512674 2024-05-25T14:31:56.295052+00:00 19994330.289999961853 29000293.022999998182 27870463.048000011593 3953495.970000029076 60455.605524150 2024-05-25T14:31:57.286556+00:00 19994330.287999991328 29000292.962000008672 27870462.974000010639 3955383.914000033867 60455.605535809 2024-05-25T14:31:58.293931+00:00 19994330.292000059038 29000292.998999949545 27870462.964999999851 3948444.105000019073 60455.605547279 2024-05-25T14:31:59.284938+00:00 19994330.289000030607 29000293.000000000000 27870463.099000010639 3949143.929999948014 60455.605558939 2024-05-25T14:32:00.292314+00:00 19994330.288999918848 29000293.019999999553 27870462.946999970824 3952011.019000052940 60455.605570409 2024-05-25T14:32:01.283321+00:00 19994330.290000081062 29000293.002000000328 27870462.995999988168 3949490.985000013839 60455.605582068 2024-05-25T14:32:02.290695+00:00 19994330.291999939829 29000293.008000001311 27870462.995000001043 3952492.018999934196 60455.605593538 2024-05-25T14:32:03.281703+00:00 19994330.287000060081 29000292.986999988556 27870462.994000021368 3951671.963000059128 60455.605605198 2024-05-25T14:32:04.289078+00:00 19994330.289999961853 29000293.013999998569 27870463.000000000000 3949945.024999976158 60455.605616857 2024-05-25T14:32:05.296455+00:00 19994330.289999961853 29000292.976000010967 27870463.019999980927 3956370.978999971878 60455.605628327 2024-05-25T14:32:06.287460+00:00 19994330.291000008583 29000293.028000000864 27870463.010000050068 3949580.981999992859 60455.605639987 2024-05-25T14:32:07.294836+00:00 19994330.287999991328 29000293.000999990851 27870463.081999961287 3952983.003000020981 60455.605651462 2024-05-25T14:32:08.286339+00:00 19994330.291000008583 29000293.018000040203 27870462.866000000387 3950406.075999975204 60455.605663116 2024-05-25T14:32:09.293218+00:00 19994330.289000030607 29000292.978999968618 27870463.076000031084 3954891.993000030983 60455.605674592 2024-05-25T14:32:10.284721+00:00 19994330.291999939829 29000292.995000001043 27870462.917999979109 3956940.011999965180 60455.605686245 2024-05-25T14:32:11.291601+00:00 19994330.290000081062 29000293.010999981314 27870463.085999969393 3954320.971000074875 60455.605697721 2024-05-25T14:32:12.283104+00:00 19994330.288999918848 29000293.006000038236 27870462.933000091463 3955331.019999980927 60455.605709375 2024-05-25T14:32:13.289983+00:00 19994330.289000030607 29000292.992999970913 27870463.047999981791 3953421.011999965180 60455.605721034 2024-05-25T14:32:14.297358+00:00 19994330.287999991328 29000292.995000001043 27870463.039999961853 3951746.876000047196 60455.605732504 2024-05-25T14:32:15.288365+00:00 19994330.287999991328 29000293.004999998957 27870462.914999961853 3954462.067999958992 60455.605744164 2024-05-25T14:32:16.295740+00:00 19994330.292000059038 29000292.977000001818 27870462.981999989599 3955918.050999999046 60455.605755639 2024-05-25T14:32:17.287244+00:00 19994330.287999991328 29000292.998999949545 27870463.025000099093 3953250.899000049103 60455.605767293 2024-05-25T14:32:18.294123+00:00 19994330.295000001788 29000293.013000011444 27870463.082999940962 3952208.002999901772 60455.605778769 2024-05-25T14:32:19.285626+00:00 19994330.285999991000 29000292.977000001818 27870462.912999991328 3952393.116000055801 60455.605790422 2024-05-25T14:32:20.292505+00:00 19994330.291000008583 29000293.011000040919 27870463.060999989510 3949533.945999979973 60455.605801898 2024-05-25T14:32:21.284008+00:00 19994330.288999989629 29000293.016000028700 27870462.922999981791 3953304.000000000000 60455.605813558 2024-05-25T14:32:22.291384+00:00 19994330.287999998778 29000292.980999950320 27870463.052000049502 3950914.998000026215 60455.605825027 2024-05-25T14:32:23.282391+00:00 19994330.290000010282 29000293.022000070661 27870462.983999971300 3954914.991999983788 60455.605836687 2024-05-25T14:32:24.289766+00:00 19994330.287999998778 29000292.985000010580 27870463.062000039965 3953705.024999976158 60455.605848341 2024-05-25T14:32:25.296645+00:00 19994330.293999999762 29000293.005999919027 27870462.973000049591 3951627.961000084877 60455.605859817 2024-05-25T14:32:26.288148+00:00 19994330.291999999434 29000293.014000058174 27870462.996999979019 3952596.997999907006 60455.605871470 2024-05-25T14:32:27.295028+00:00 19994330.287000000477 29000292.965999960899 27870462.988999959081 3955174.946000099182 60455.605882946 2024-05-25T14:32:28.286531+00:00 19994330.293000008911 29000293.018000010401 27870462.988999959081 3955738.046999930870 60455.605894606 2024-05-25T14:32:29.293906+00:00 19994330.285000000149 29000293.009999990463 27870462.984999999404 3953064.983999968041 60455.605906075 2024-05-25T14:32:30.284913+00:00 19994330.289999991655 29000292.998999949545 27870463.021000009030 3952374.001000047196 60455.605917735 2024-05-25T14:32:31.292288+00:00 19994330.290000021458 29000292.991000059992 27870463.009999990463 3953708.993000030983 60455.605929205 2024-05-25T14:32:32.283296+00:00 19994330.290999948978 29000292.990999940783 27870462.927999999374 3955300.069000006188 60455.605940864 2024-05-25T14:32:33.290671+00:00 19994330.290000021458 29000293.024000048637 27870463.047999989241 3952312.967999935150 60455.605952334 2024-05-25T14:32:34.281678+00:00 19994330.290000021458 29000293.006999969482 27870463.073000010103 3954833.986999989022 60455.605963994 2024-05-25T14:32:35.289053+00:00 19994330.289999961853 29000292.947000030428 27870462.919999990612 3949167.999000072014 60455.605975647 2024-05-25T14:32:36.295932+00:00 19994330.290000021458 29000293.041000008583 27870462.967000011355 3957172.038999915123 60455.605987123 2024-05-25T14:32:37.287435+00:00 19994330.288999971002 29000292.982000000775 27870463.029000010341 3952929.958000063896 60455.605998777 2024-05-25T14:32:38.294315+00:00 19994330.286000009626 29000293.000999998301 27870463.041999999434 3953382.075999975204 60455.606010253 2024-05-25T14:32:39.285817+00:00 19994330.291000008583 29000292.993999999017 27870462.955999970436 3952603.950000048149 60455.606021912 2024-05-25T14:32:40.293193+00:00 19994330.291999999434 29000292.976999979466 27870463.055999990553 3951943.962000011932 60455.606033382 2024-05-25T14:32:41.284200+00:00 19994330.289000030607 29000293.047000020742 27870462.928000029176 3953397.018999934196 60455.606045041 2024-05-25T14:32:42.291575+00:00 19994330.291999999434 29000292.971999999136 27870463.059000018984 3956062.973999977112 60455.606056511 2024-05-25T14:32:43.282582+00:00 19994330.288999971002 29000292.984000001103 27870462.964999970049 3955198.986000061035 60455.606068171 2024-05-25T14:32:44.289958+00:00 19994330.290000021458 29000292.995999988168 27870462.993000030518 3953920.973999977112 60455.606079646 2024-05-25T14:32:45.281461+00:00 19994330.287999991328 29000293.035000029951 27870462.986999988556 3955853.000000000000 60455.606091300 2024-05-25T14:32:46.288339+00:00 19994330.289000030607 29000292.993999961764 27870463.002999961376 3956046.024999976158 60455.606102960 2024-05-25T14:32:47.295715+00:00 19994330.291000008583 29000293.031000021845 27870463.063000079244 3955236.955999999773 60455.606114429 2024-05-25T14:32:48.286723+00:00 19994330.288999918848 29000292.949000000954 27870463.009999990463 3959089.064999999013 60455.606126089 2024-05-25T14:32:49.294098+00:00 19994330.292000059038 29000293.026000019163 27870462.913999918848 3955487.132000001147 60455.606137565 2024-05-25T14:32:50.285601+00:00 19994330.287999991328 29000292.996999979019 27870462.990000009537 3961863.962999999989 60455.606149224 2024-05-25T14:32:51.292977+00:00 19994330.291000008583 29000293.004000011832 27870463.093999978155 3957760.986000000965 60455.606160694 2024-05-25T14:32:52.283983+00:00 19994330.289999961853 29000293.000999990851 27870462.884999990463 3960661.976999998093 60455.606172354 2024-05-25T14:32:53.291359+00:00 19994330.286000009626 29000293.008999999613 27870463.052000049502 3958663.065000000875 60455.606183824 2024-05-25T14:32:54.282366+00:00 19994330.289999961853 29000292.979999959469 27870463.037999991328 3953912.901999998838 60455.606195483 2024-05-25T14:32:55.289741+00:00 19994330.291000008583 29000293.009999990463 27870463.022999998182 3951999.933000002056 60455.606207137 2024-05-25T14:32:56.296620+00:00 19994330.292999979109 29000293.011000040919 27870462.945000048727 3954057.093999996781 60455.606218613 2024-05-25T14:32:57.288123+00:00 19994330.288000110537 29000292.970000028610 27870463.065999981016 3956986.083999998868 60455.606230266 2024-05-25T14:32:58.295003+00:00 19994330.288999918848 29000293.016999959946 27870462.907999988645 3949619.941000000108 60455.606241742 2024-05-25T14:32:59.286507+00:00 19994330.290000081062 29000293.022999998182 27870463.067999958992 3952183.009000002872 60455.606253396 2024-05-25T14:33:00.293385+00:00 19994330.287999991328 29000292.955999970436 27870462.953000068665 3952929.979000002146 60455.606264872 2024-05-25T14:33:01.284888+00:00 19994330.289999961853 29000293.037999991328 27870463.001999970526 3951621.880999996793 60455.606276531 2024-05-25T14:33:02.292263+00:00 19994330.289000030607 29000292.987000111490 27870463.026000019163 3952793.039999999106 60455.606288001 2024-05-25T14:33:03.283271+00:00 19994330.291999939829 29000293.009999990463 27870462.944999929518 3958044.065000005066 60455.606299660 2024-05-25T14:33:04.290646+00:00 19994330.291000008583 29000292.988999959081 27870463.096000079066 3954927.008000000846 60455.606311130 2024-05-25T14:33:05.281653+00:00 19994330.290000081062 29000292.993000030518 27870462.973999980837 3949446.990999997128 60455.606322790 2024-05-25T14:33:06.289028+00:00 19994330.286999940872 29000293.013999938965 27870462.939000010490 3948628.914000004996 60455.606334443 2024-05-25T14:33:07.295907+00:00 19994330.291000008583 29000292.990000009537 27870462.988000001758 3948835.047999992967 60455.606345919 2024-05-25T14:33:08.287411+00:00 19994330.289000030607 29000293.018000010401 27870463.039000000805 3953529.113000005018 60455.606357573 2024-05-25T14:33:09.294290+00:00 19994330.288999918848 29000292.988999959081 27870463.004000011832 3951099.848999992013 60455.606369048 2024-05-25T14:33:10.285793+00:00 19994330.291000008583 29000292.994000080973 27870462.991000000387 3950401.171000003815 60455.606380708 2024-05-25T14:33:11.293168+00:00 19994330.291000008583 29000293.003999948502 27870463.021999999881 3947749.900999993086 60455.606392178 2024-05-25T14:33:12.284175+00:00 19994330.287999998778 29000292.991999980062 27870463.011999990791 3952145.998000010848 60455.606403837 2024-05-25T14:33:13.291551+00:00 19994330.289999999106 29000293.014999989420 27870463.045000020415 3955188.972999989986 60455.606415313 2024-05-25T14:33:14.283054+00:00 19994330.292000010610 29000292.984000001103 27870462.923999991268 3956554.024000003934 60455.606426967 2024-05-25T14:33:15.289933+00:00 19994330.287999991328 29000293.006000000983 27870463.053999990225 3953517.921000003815 60455.606438443 2024-05-25T14:33:16.281436+00:00 19994330.285999998450 29000292.978999998420 27870462.974000010639 3956817.032999991905 60455.606450096 2024-05-25T14:33:17.288315+00:00 19994330.292000010610 29000293.013999979943 27870462.941999968141 3953542.993000001181 60455.606461756 2024-05-25T14:33:18.295690+00:00 19994330.289999991655 29000292.985000010580 27870463.062000039965 3953382.997000008821 60455.606473226 2024-05-25T14:33:19.286698+00:00 19994330.293000008911 29000293.009999990463 27870463.025999959558 3952916.071999996901 60455.606484885 2024-05-25T14:33:20.294073+00:00 19994330.287999991328 29000293.043000008911 27870462.967999991030 3950035.035999997985 60455.606496355 2024-05-25T14:33:21.285080+00:00 19994330.293999999762 29000292.977000001818 27870462.974000040442 3951311.032999991905 60455.606508015 2024-05-25T14:33:22.292455+00:00 19994330.289999991655 29000292.987000018358 27870463.051999989897 3952896.941000015009 60455.606519484 2024-05-25T14:33:23.283462+00:00 19994330.285000029951 29000293.009999990463 27870462.947000030428 3947883.984999984968 60455.606531144 2024-05-25T14:33:24.290838+00:00 19994330.289000000805 29000293.009999990463 27870462.995000001043 3956348.010000019800 60455.606542614 2024-05-25T14:33:25.281845+00:00 19994330.288999971002 29000292.986999988556 27870463.030999958515 3954748.045999974012 60455.606554274 2024-05-25T14:33:26.289220+00:00 19994330.291999999434 29000292.982999980450 27870462.968000050634 3955493.928000003099 60455.606565749 2024-05-25T14:33:27.280723+00:00 19994330.290000021458 29000293.030000030994 27870463.001999970526 3951512.960000007879 60455.606577403 2024-05-25T14:33:28.287603+00:00 19994330.288999971002 29000293.010999981314 27870462.977000001818 3950244.031000018120 60455.606589062 2024-05-25T14:33:29.294978+00:00 19994330.291000008583 29000292.967999991030 27870463.052999969572 3952287.002999991179 60455.606600532 2024-05-25T14:33:30.285985+00:00 19994330.287000000477 29000292.984000030905 27870462.996000051498 3953838.988999993075 60455.606612192 2024-05-25T14:33:31.293360+00:00 19994330.289000030607 29000293.039000030607 27870462.968999978155 3952876.053000003099 60455.606623667 2024-05-25T14:33:32.284863+00:00 19994330.291999999434 29000292.982999920845 27870462.993999961764 3951629.969000012148 60455.606635321 2024-05-25T14:33:33.291742+00:00 19994330.285999950022 29000292.983000040054 27870462.970000028610 3948838.993999987841 60455.606646797 2024-05-25T14:33:34.283246+00:00 19994330.293000038713 29000293.014000058174 27870463.096999999136 3954031.000999987125 60455.606658450 2024-05-25T14:33:35.290125+00:00 19994330.291000008583 29000293.003999948502 27870462.947999950498 3953653.049000024796 60455.606669926 2024-05-25T14:33:36.281628+00:00 19994330.287999991328 29000293.001000050455 27870463.014999989420 3952369.975999981165 60455.606681580 2024-05-25T14:33:37.288507+00:00 19994330.291000008583 29000292.991999980062 27870462.991000059992 3956569.020999997854 60455.606693239 2024-05-25T14:33:38.295882+00:00 19994330.287999931723 29000292.993999961764 27870462.952000018209 3953597.948000013828 60455.606704709 2024-05-25T14:33:39.286890+00:00 19994330.290000081062 29000293.016999959946 27870463.051999930292 3954729.006999998819 60455.606716369 2024-05-25T14:33:40.294265+00:00 19994330.287999991328 29000292.981999989599 27870462.970000028610 3950581.006999998819 60455.606727845 2024-05-25T14:33:41.285768+00:00 19994330.291999939829 29000293.038000110537 27870463.009999990463 3950787.956999986898 60455.606739498 2024-05-25T14:33:42.292647+00:00 19994330.291000008583 29000292.984999898821 27870463.060000058264 3952445.043000013102 60455.606750974 2024-05-25T14:33:43.284150+00:00 19994330.289000030607 29000293.013000011444 27870463.022999998182 3954083.019999980927 60455.606762634 2024-05-25T14:33:44.291525+00:00 19994330.289999961853 29000292.993000030518 27870462.988999959081 3954398.007000029087 60455.606774103 2024-05-25T14:33:45.282533+00:00 19994330.289000030607 29000292.998999949545 27870462.955999970436 3950360.917999982834 60455.606785763 2024-05-25T14:33:46.289908+00:00 19994330.289999961853 29000292.962000008672 27870462.977000009269 3956738.071999996901 60455.606797233 2024-05-25T14:33:47.280915+00:00 19994330.287000060081 29000293.031000021845 27870463.083999998868 3954379.944999992847 60455.606808892 2024-05-25T14:33:48.288290+00:00 19994330.291000008583 29000292.976000070572 27870462.918000001460 3958969.067000002135 60455.606820546 2024-05-25T14:33:49.295169+00:00 19994330.289999961853 29000293.044999960810 27870462.942999999970 3952198.985000013839 60455.606832022 2024-05-25T14:33:50.286673+00:00 19994330.287999991328 29000292.973000049591 27870463.043999981135 3953560.009999989998 60455.606843675 2024-05-25T14:33:51.293552+00:00 19994330.292999979109 29000292.975000001490 27870463.052999999374 3951518.914999992121 60455.606855151 2024-05-25T14:33:52.285055+00:00 19994330.291000008583 29000293.048999991268 27870462.988000009209 3953652.058000028133 60455.606866810 2024-05-25T14:33:53.292430+00:00 19994330.289000030607 29000292.981000009924 27870462.972999989986 3951689.000999987125 60455.606878281 2024-05-25T14:33:54.283438+00:00 19994330.287999991328 29000292.982000008225 27870463.018000010401 3952166.004999995232 60455.606889940 2024-05-25T14:33:55.290813+00:00 19994330.289000030607 29000293.048999991268 27870462.998000029474 3952065.878000020981 60455.606901410 2024-05-25T14:33:56.281820+00:00 19994330.291000008583 29000292.967999991030 27870462.986000001431 3950020.037999988068 60455.606913069 2024-05-25T14:33:57.289195+00:00 19994330.287999991328 29000293.011999990791 27870463.008999999613 3951235.140999972820 60455.606924539 2024-05-25T14:33:58.280202+00:00 19994330.292999979109 29000292.974999990314 27870462.977000001818 3952177.939999998081 60455.606936199 2024-05-25T14:33:59.287578+00:00 19994330.289999961853 29000292.998000029474 27870463.065999981016 3954153.994000018109 60455.606947852 2024-05-25T14:34:00.294457+00:00 19994330.289000030607 29000292.991999980062 27870463.000999990851 3952900.055000007153 60455.606959328 2024-05-25T14:34:01.285960+00:00 19994330.287000060081 29000293.008999999613 27870462.970000028610 3952421.972000002861 60455.606970988 2024-05-25T14:34:02.293335+00:00 19994330.291999939829 29000292.982999980450 27870463.033999979496 3952520.902000010014 60455.606982457 2024-05-25T14:34:03.284342+00:00 19994330.287999991328 29000293.022000011057 27870462.925999999046 3952198.036000012886 60455.606994117 2024-05-25T14:34:04.291718+00:00 19994330.289000030607 29000292.998000029474 27870463.019999980927 3949486.994999945164 60455.607005587 2024-05-25T14:34:05.282725+00:00 19994330.291999999434 29000293.000000000000 27870462.965999960899 3950487.047000051010 60455.607017247 2024-05-25T14:34:06.290100+00:00 19994330.291000001132 29000293.020999971777 27870462.986000061035 3951042.032999991905 60455.607028716 2024-05-25T14:34:07.281107+00:00 19994330.289000000805 29000292.981999989599 27870463.011999960989 3950466.000000000000 60455.607040376 2024-05-25T14:34:08.288482+00:00 19994330.289000000805 29000293.016999959946 27870463.021000031382 3952476.042999982834 60455.607052030 2024-05-25T14:34:09.295362+00:00 19994330.287999998778 29000292.960000038147 27870463.100999951363 3950435.920000017155 60455.607063505 2024-05-25T14:34:10.286864+00:00 19994330.288999989629 29000293.047999981791 27870462.934000018984 3952207.926999986172 60455.607075159 2024-05-25T14:34:11.293744+00:00 19994330.289000000805 29000292.986999988556 27870462.985000010580 3951230.061999977101 60455.607086635 2024-05-25T14:34:12.285247+00:00 19994330.291999999434 29000292.981000069529 27870463.021000031382 3947912.025000036228 60455.607098294 2024-05-25T14:34:13.292622+00:00 19994330.293000008911 29000293.029999971390 27870462.993999961764 3952871.006999969017 60455.607109764 2024-05-25T14:34:14.283629+00:00 19994330.289000000805 29000292.977000001818 27870462.971999999136 3956104.967999995220 60455.607121424 2024-05-25T14:34:15.291005+00:00 19994330.289000000805 29000293.000000000000 27870463.047999981791 3951314.006000041962 60455.607132900 2024-05-25T14:34:16.282508+00:00 19994330.286999970675 29000293.022999998182 27870463.036000009626 3953283.969999969006 60455.607144553 2024-05-25T14:34:17.289387+00:00 19994330.293000008911 29000292.981000069529 27870462.940000060946 3945896.085000038147 60455.607156029 2024-05-25T14:34:18.280890+00:00 19994330.286000009626 29000293.006999969482 27870463.016999959946 3946983.997999966145 60455.607167688 2024-05-25T14:34:19.288266+00:00 19994330.291999999434 29000292.977000001818 27870462.973000049591 3948091.939000010025 60455.607179342 2024-05-25T14:34:20.295144+00:00 19994330.291000008583 29000293.026000019163 27870463.031000021845 3952603.977999985218 60455.607190818 2024-05-25T14:34:21.286648+00:00 19994330.286000009626 29000292.969999909401 27870462.924999948591 3946825.116999983788 60455.607202471 2024-05-25T14:34:22.293527+00:00 19994330.292999979109 29000293.019000049680 27870463.062000039965 3951048.833000003826 60455.607213947 2024-05-25T14:34:23.285030+00:00 19994330.289999961853 29000293.013000011444 27870462.998000029474 3949823.040000020992 60455.607225607 2024-05-25T14:34:24.292405+00:00 19994330.289000030607 29000292.993000030518 27870462.927999999374 3950662.998000026215 60455.607237076 2024-05-25T14:34:25.283413+00:00 19994330.287000000477 29000292.987999919802 27870463.024999998510 3951964.984999955166 60455.607248736 2024-05-25T14:34:26.290788+00:00 19994330.292999979109 29000293.004999998957 27870463.029000010341 3954067.050999999046 60455.607260206 2024-05-25T14:34:27.281795+00:00 19994330.289000030607 29000293.021000031382 27870463.035999998450 3954114.060000001919 60455.607271865 2024-05-25T14:34:28.289170+00:00 19994330.289999961853 29000292.965999998152 27870462.951999988407 3953129.883000016212 60455.607283335 2024-05-25T14:34:29.280177+00:00 19994330.291000008583 29000293.008000008762 27870463.000000000000 3949040.967000008095 60455.607294995 2024-05-25T14:34:30.287552+00:00 19994330.290000021458 29000293.022999990731 27870463.001000020653 3953913.075999975204 60455.607306649 2024-05-25T14:34:31.294432+00:00 19994330.288999971002 29000292.985000010580 27870462.949000000954 3950680.086000024807 60455.607318124 2024-05-25T14:34:32.285935+00:00 19994330.289000030607 29000293.000000000000 27870463.025999989361 3946999.017000020016 60455.607329778 2024-05-25T14:34:33.292814+00:00 19994330.288999918848 29000292.971999999136 27870463.035999979824 3948803.953999996185 60455.607341254 2024-05-25T14:34:34.284317+00:00 19994330.291000008583 29000293.028999980539 27870463.054000020027 3955346.970999956131 60455.607352907 2024-05-25T14:34:35.291197+00:00 19994330.288000110537 29000292.981999989599 27870462.977999988943 3951522.032000004780 60455.607364383 2024-05-25T14:34:36.282700+00:00 19994330.292999979109 29000293.033000018448 27870462.942000031471 3946727.934000014793 60455.607376043 2024-05-25T14:34:37.290075+00:00 19994330.287999991328 29000292.962999999523 27870463.007999960333 3948425.061999977101 60455.607387512 2024-05-25T14:34:38.281082+00:00 19994330.289999961853 29000293.023999989033 27870463.080000039190 3957213.884000002872 60455.607399172 2024-05-25T14:34:39.288457+00:00 19994330.287999991328 29000292.986999988556 27870462.935999989510 3950704.064000010025 60455.607410642 2024-05-25T14:34:40.279465+00:00 19994330.290000081062 29000293.009999990463 27870463.064000010490 3952601.059000014793 60455.607422302 2024-05-25T14:34:41.286841+00:00 19994330.289999961853 29000293.024000048637 27870462.921999990940 3948964.939000010025 60455.607433955 2024-05-25T14:34:42.293719+00:00 19994330.287999991328 29000292.942999958992 27870463.021999958903 3952193.969999969006 60455.607445431 2024-05-25T14:34:43.285222+00:00 19994330.292999979109 29000293.018000010401 27870462.965000029653 3952378.078999996185 60455.607457085 2024-05-25T14:34:44.292101+00:00 19994330.291000008583 29000293.012000020593 27870462.978999968618 3953555.989000021946 60455.607468560 2024-05-25T14:34:45.283605+00:00 19994330.289000030607 29000292.977999988943 27870463.031000021845 3958670.996999979019 60455.607480214 2024-05-25T14:34:46.290484+00:00 19994330.286999940872 29000293.029999971390 27870463.009000059217 3953347.001000047196 60455.607491690 2024-05-25T14:34:47.281987+00:00 19994330.289000030607 29000292.981000069529 27870463.013999938965 3948026.976999998093 60455.607503343 2024-05-25T14:34:48.288866+00:00 19994330.289999961853 29000293.021999958903 27870462.980000019073 3952623.949000000954 60455.607514819 2024-05-25T14:34:49.280369+00:00 19994330.290000081062 29000292.986999988556 27870462.970999959856 3950928.049999951851 60455.607526473 2024-05-25T14:34:50.287248+00:00 19994330.291999939829 29000293.006999969482 27870463.019999980927 3950063.009000002872 60455.607538132 2024-05-25T14:34:51.294624+00:00 19994330.289999961853 29000293.001000050455 27870462.975000020117 3951601.060000001919 60455.607549602 2024-05-25T14:34:52.285631+00:00 19994330.289000030607 29000293.006000038236 27870463.098000049591 3949578.896000028122 60455.607561261 2024-05-25T14:34:53.293007+00:00 19994330.291000008583 29000293.001999970526 27870462.945999979973 3952502.115000010002 60455.607572732 2024-05-25T14:34:54.284013+00:00 19994330.289000030607 29000293.019999980927 27870463.014999989420 3954082.981999992859 60455.607584391 2024-05-25T14:34:55.291387+00:00 19994330.288999918848 29000292.962000008672 27870463.024999979883 3949294.968999981880 60455.607595861 2024-05-25T14:34:56.282394+00:00 19994330.289000030607 29000292.991999980062 27870462.899999979883 3954434.953999996185 60455.607607521 2024-05-25T14:34:57.289770+00:00 19994330.289000030607 29000293.019000049680 27870463.004999998957 3951757.014999986161 60455.607618996 2024-05-25T14:34:58.281274+00:00 19994330.292999979109 29000293.006999969482 27870463.030000090599 3949030.021000028122 60455.607630650 2024-05-25T14:34:59.288153+00:00 19994330.289000000805 29000293.018999930471 27870463.061999920756 3948273.128000020981 60455.607642126 2024-05-25T14:35:00.279657+00:00 19994330.289999999106 29000292.965000029653 27870462.980000019073 3955129.861999989022 60455.607653785 2024-05-25T14:35:01.287032+00:00 19994330.288000009954 29000293.004000071436 27870462.971000079066 3947783.962999999989 60455.607665439 2024-05-25T14:35:02.293911+00:00 19994330.289999991655 29000293.007999900728 27870463.021999958903 3949446.053000032902 60455.607676914 2024-05-25T14:35:03.285414+00:00 19994330.290000010282 29000293.018000010401 27870462.988000009209 3954443.957999945153 60455.607688568 2024-05-25T14:35:04.292293+00:00 19994330.288999989629 29000292.979000091553 27870463.035999998450 3951207.085999966133 60455.607700044 2024-05-25T14:35:05.283796+00:00 19994330.293000008911 29000293.000999998301 27870462.984999999404 3953575.935000061989 60455.607711704 2024-05-25T14:35:06.291171+00:00 19994330.287000000477 29000292.972999989986 27870462.936999991536 3952618.011999965180 60455.607723173 2024-05-25T14:35:07.282179+00:00 19994330.291999999434 29000293.033000010997 27870463.047000009567 3950630.983999968041 60455.607734833 2024-05-25T14:35:08.289556+00:00 19994330.289000000805 29000292.973999988288 27870463.018000010401 3953596.978000044823 60455.607746303 2024-05-25T14:35:09.280561+00:00 19994330.289000000805 29000293.017000019550 27870462.995000001043 3950795.968000053894 60455.607757962 2024-05-25T14:35:10.287937+00:00 19994330.288999971002 29000293.022999998182 27870462.986999988556 3950927.014999986161 60455.607769432 2024-05-25T14:35:11.278944+00:00 19994330.289000000805 29000292.945999979973 27870463.020000010729 3949244.050999999046 60455.607781092 2024-05-25T14:35:12.286319+00:00 19994330.290000021458 29000292.999000009149 27870463.028999980539 3949392.029999970924 60455.607792745 2024-05-25T14:35:13.293198+00:00 19994330.289999961853 29000293.028999980539 27870462.935999989510 3952012.937000035774 60455.607804221 2024-05-25T14:35:14.284701+00:00 19994330.293000038713 29000293.011000040919 27870463.052000049502 3958098.990999937057 60455.607815880 2024-05-25T14:35:15.292076+00:00 19994330.288999971002 29000293.021999958903 27870462.949999991804 3953987.046000003815 60455.607827350 2024-05-25T14:35:16.283084+00:00 19994330.287000000477 29000292.941000040621 27870463.004999998957 3954649.029999970924 60455.607839010 2024-05-25T14:35:17.290459+00:00 19994330.290000021458 29000293.038999971002 27870463.008000019938 3950137.975000023842 60455.607850485 2024-05-25T14:35:18.281962+00:00 19994330.289999961853 29000292.992999970913 27870463.005999978632 3951548.031000018120 60455.607862145 2024-05-25T14:35:19.289337+00:00 19994330.290000021458 29000292.980000019073 27870462.986999988556 3951380.947999954224 60455.607873615 2024-05-25T14:35:20.280346+00:00 19994330.287999991328 29000293.008000019938 27870463.010999981314 3954735.981999992859 60455.607885269 2024-05-25T14:35:21.287224+00:00 19994330.291000008583 29000293.037999991328 27870463.019000049680 3954007.124000072014 60455.607896744 2024-05-25T14:35:22.278727+00:00 19994330.292999979109 29000292.963000059128 27870462.983999971300 3954280.906999946106 60455.607908398 2024-05-25T14:35:23.285606+00:00 19994330.287000000477 29000292.967999938875 27870462.978999968618 3953945.980000019073 60455.607920058 2024-05-25T14:35:24.292982+00:00 19994330.291000008583 29000293.050999999046 27870463.039000030607 3954921.057000041008 60455.607931533 2024-05-25T14:35:25.284484+00:00 19994330.289000030607 29000293.008000019938 27870462.955999970436 3950598.916999936104 60455.607943187 2024-05-25T14:35:26.291364+00:00 19994330.286999940872 29000292.980000019073 27870462.963000059128 3952485.127000092994 60455.607954663 2024-05-25T14:35:27.282867+00:00 19994330.291000008583 29000292.995999928564 27870463.062999960035 3951228.867999910843 60455.607966316 2024-05-25T14:35:28.289746+00:00 19994330.287999991328 29000292.988000039011 27870462.947999950498 3951327.022000073921 60455.607977792 2024-05-25T14:35:29.281248+00:00 19994330.295000080019 29000292.995000001043 27870463.068000078201 3956855.003000020981 60455.607989452 2024-05-25T14:35:30.288624+00:00 19994330.286000009626 29000293.013000011444 27870462.975999951363 3951503.114999889862 60455.608000922 2024-05-25T14:35:31.279632+00:00 19994330.291000008583 29000293.021000031382 27870462.978999968618 3954235.923000096809 60455.608012581 2024-05-25T14:35:32.287007+00:00 19994330.287999991328 29000292.987999919802 27870463.105000019073 3959638.935999989975 60455.608024235 2024-05-25T14:35:33.293886+00:00 19994330.291999939829 29000292.991000059992 27870462.876000050455 3950673.062999964226 60455.608035711 2024-05-25T14:35:34.285389+00:00 19994330.289000030607 29000293.001999970526 27870463.062000039965 3953291.947000027169 60455.608047364 2024-05-25T14:35:35.292268+00:00 19994330.289000030607 29000292.991000059992 27870463.004999998957 3952768.033999919891 60455.608058840 2024-05-25T14:35:36.283772+00:00 19994330.291000008583 29000293.020999908447 27870462.980999950320 3948831.965000032913 60455.608070499 2024-05-25T14:35:37.291147+00:00 19994330.288999918848 29000292.992000099272 27870463.054000020027 3949117.968999981880 60455.608081969 2024-05-25T14:35:38.282154+00:00 19994330.291000008583 29000293.012999888510 27870462.930999990553 3947458.012000083923 60455.608093629 2024-05-25T14:35:39.289529+00:00 19994330.289999961853 29000292.962000008672 27870463.019999980927 3951417.057999968994 60455.608105099 2024-05-25T14:35:40.280536+00:00 19994330.290000081062 29000293.014999989420 27870462.960999969393 3952222.995999931823 60455.608116758 2024-05-25T14:35:41.287912+00:00 19994330.289999961853 29000293.002000089735 27870463.049000021070 3951447.982000112999 60455.608128228 2024-05-25T14:35:42.278919+00:00 19994330.287000060081 29000293.017000000924 27870463.030000001192 3949861.087999939919 60455.608139887 2024-05-25T14:35:43.286294+00:00 19994330.289999961853 29000292.984000001103 27870462.944000009447 3952836.878999948967 60455.608151541 2024-05-25T14:35:44.293173+00:00 19994330.291000008583 29000293.029999990016 27870463.035999998450 3947764.036000012886 60455.608163017 2024-05-25T14:35:45.284676+00:00 19994330.289999961853 29000292.990000009537 27870462.946000009775 3952817.939000010025 60455.608174671 2024-05-25T14:35:46.291556+00:00 19994330.290000081062 29000292.981999989599 27870463.007999990135 3950305.137000083923 60455.608186146 2024-05-25T14:35:47.283059+00:00 19994330.289999961853 29000293.008000019938 27870463.065000001341 3954845.902999997139 60455.608197800 2024-05-25T14:35:48.289938+00:00 19994330.287999991328 29000292.996999979019 27870462.872999999672 3954253.104999899864 60455.608209276 2024-05-25T14:35:49.281441+00:00 19994330.289000030607 29000292.993000000715 27870463.096000019461 3955763.918000102043 60455.608220935 2024-05-25T14:35:50.288816+00:00 19994330.291999939829 29000292.978999998420 27870463.017000019550 3955726.965999960899 60455.608232406 2024-05-25T14:35:51.279823+00:00 19994330.287000060081 29000293.005999978632 27870462.996999979019 3952319.103999971878 60455.608244065 2024-05-25T14:35:52.287198+00:00 19994330.293999910355 29000293.039000030607 27870462.960999969393 3951687.960000038147 60455.608255535 2024-05-25T14:35:53.278206+00:00 19994330.289000000805 29000293.004999998957 27870463.008000019938 3952082.985999941826 60455.608267194 2024-05-25T14:35:54.285581+00:00 19994330.289999999106 29000292.980000019073 27870463.025000039488 3949989.037000060081 60455.608278854 2024-05-25T14:35:55.292956+00:00 19994330.288000009954 29000292.991000000387 27870462.960999969393 3953639.931999921799 60455.608290324 2024-05-25T14:35:56.283963+00:00 19994330.288999989629 29000293.000000000000 27870463.035000029951 3952757.021000028122 60455.608301983 2024-05-25T14:35:57.291339+00:00 19994330.290000010282 29000293.014999989420 27870463.006999969482 3949888.970000029076 60455.608313459 2024-05-25T14:35:58.282842+00:00 19994330.290999989957 29000293.003000020981 27870462.951000031084 3953391.039999961853 60455.608325113 2024-05-25T14:35:59.289721+00:00 19994330.289000000805 29000292.977999988943 27870462.992999970913 3950452.978000044823 60455.608336588 2024-05-25T14:36:00.281224+00:00 19994330.291999999434 29000293.016000028700 27870463.035999950022 3952916.036999940872 60455.608348248 2024-05-25T14:36:01.288600+00:00 19994330.289000000805 29000293.002999901772 27870463.003000020981 3950218.015000104904 60455.608359718 2024-05-25T14:36:02.279606+00:00 19994330.291000008583 29000292.992000099272 27870463.034000039101 3950712.960999966133 60455.608371377 2024-05-25T14:36:03.286982+00:00 19994330.287000000477 29000293.004999998957 27870462.911000009626 3948675.023000001907 60455.608382847 2024-05-25T14:36:04.277989+00:00 19994330.287999991328 29000293.007999900728 27870463.088999990374 3951731.947999954224 60455.608394506 2024-05-25T14:36:05.285365+00:00 19994330.291000008583 29000292.982000108808 27870463.034999970347 3950056.060999989975 60455.608406160 2024-05-25T14:36:06.292243+00:00 19994330.291000008583 29000293.020999908447 27870462.912000060081 3951355.985000013839 60455.608417636 2024-05-25T14:36:07.283747+00:00 19994330.289999961853 29000293.000000000000 27870463.049999948591 3953566.858999968041 60455.608429295 2024-05-25T14:36:08.291122+00:00 19994330.289000030607 29000292.973999980837 27870462.953000068665 3947512.230000019073 60455.608440765 2024-05-25T14:36:09.282129+00:00 19994330.289999961853 29000293.004000071436 27870462.942999958992 3952052.876999973785 60455.608452425 2024-05-25T14:36:10.289504+00:00 19994330.290000021458 29000293.024999979883 27870463.069999929518 3950146.083000063896 60455.608463895 2024-05-25T14:36:11.280511+00:00 19994330.287999991328 29000293.000000000000 27870463.006000038236 3949716.939999938011 60455.608475554 2024-05-25T14:36:12.287887+00:00 19994330.290000021458 29000292.962000008672 27870463.018000010401 3949785.013000010978 60455.608487024 2024-05-25T14:36:13.278894+00:00 19994330.291000008583 29000293.022999998182 27870462.988000039011 3949450.962000011932 60455.608498684 2024-05-25T14:36:14.286269+00:00 19994330.288999971002 29000292.993999961764 27870463.026000019163 3950067.045000075828 60455.608510337 2024-05-25T14:36:15.293148+00:00 19994330.291000008583 29000292.989000078291 27870462.911999940872 3949900.945999979973 60455.608521813 2024-05-25T14:36:16.284651+00:00 19994330.290000021458 29000293.001999970526 27870462.996999979019 3946098.000999927986 60455.608533467 2024-05-25T14:36:17.291530+00:00 19994330.288999971002 29000293.023999929428 27870463.032999988645 3948764.069000006188 60455.608544942 2024-05-25T14:36:18.283034+00:00 19994330.291000008583 29000292.988000039011 27870463.055999990553 3946775.019000052940 60455.608556596 2024-05-25T14:36:19.289913+00:00 19994330.287000000477 29000292.995000001043 27870462.924000021070 3952163.988000034820 60455.608568072 2024-05-25T14:36:20.281416+00:00 19994330.287999991328 29000293.012000009418 27870463.008000001311 3951181.986999989022 60455.608579732 2024-05-25T14:36:21.288791+00:00 19994330.291000008583 29000293.003999989480 27870462.999000001699 3950725.932999968994 60455.608591201 2024-05-25T14:36:22.279799+00:00 19994330.289999961853 29000293.003999989480 27870462.993999999017 3948953.072000027169 60455.608602861 2024-05-25T14:36:23.287174+00:00 19994330.292000059038 29000292.991000000387 27870463.091999989003 3950690.083999990951 60455.608614331 2024-05-25T14:36:24.278181+00:00 19994330.289999961853 29000292.996000021696 27870462.905999999493 3951165.824999928009 60455.608625990 2024-05-25T14:36:25.285556+00:00 19994330.289000030607 29000292.998999979347 27870463.041000008583 3950275.099000095855 60455.608637650 2024-05-25T14:36:26.292931+00:00 19994330.286999940872 29000292.993000000715 27870462.953999999911 3952732.990000010002 60455.608649125 2024-05-25T14:36:27.284434+00:00 19994330.291000008583 29000293.008000019938 27870463.006999999285 3951773.923999906052 60455.608660779 2024-05-25T14:36:28.291314+00:00 19994330.291000008583 29000292.982999980450 27870463.004999998957 3951788.037999988068 60455.608672255 2024-05-25T14:36:29.282817+00:00 19994330.287999991328 29000293.003000020981 27870463.047000020742 3956814.993000030983 60455.608683908 2024-05-25T14:36:30.289696+00:00 19994330.291000008583 29000292.995000001043 27870462.973999980837 3952568.920000075828 60455.608695384 2024-05-25T14:36:31.281199+00:00 19994330.291000008583 29000293.025999959558 27870463.013000011444 3953110.158999919891 60455.608707044 2024-05-25T14:36:32.288575+00:00 19994330.290000081062 29000292.978000041097 27870462.939000010490 3949981.953999996185 60455.608718514 2024-05-25T14:36:33.279582+00:00 19994330.287999991328 29000292.995999988168 27870463.055999990553 3951856.014999986161 60455.608730167 2024-05-25T14:36:34.286461+00:00 19994330.291000008583 29000293.018999990076 27870462.944999989122 3950895.915000081062 60455.608741643 2024-05-25T14:36:35.277964+00:00 19994330.287999991328 29000293.004000011832 27870463.119000021368 3951970.992999910843 60455.608753297 2024-05-25T14:36:36.284843+00:00 19994330.287999991328 29000292.998999949545 27870462.959999978542 3951974.023000001907 60455.608764956 2024-05-25T14:36:37.292219+00:00 19994330.292999979109 29000292.988000039011 27870462.961000028998 3952073.064000010025 60455.608776432 2024-05-25T14:36:38.283722+00:00 19994330.289999961853 29000292.998999949545 27870462.991000000387 3949179.881000041962 60455.608788086 2024-05-25T14:36:39.290601+00:00 19994330.289000030607 29000293.022000070661 27870463.006999969482 3948814.011000037193 60455.608799561 2024-05-25T14:36:40.282104+00:00 19994330.289999961853 29000292.991999980062 27870463.072000030428 3950656.148000001907 60455.608811215 2024-05-25T14:36:41.288983+00:00 19994330.290000081062 29000293.013000011444 27870462.965999960899 3946610.900999904145 60455.608822691 2024-05-25T14:36:42.280486+00:00 19994330.287999991328 29000292.968999978155 27870462.978000041097 3950249.959000111092 60455.608834350 2024-05-25T14:36:43.287861+00:00 19994330.288999918848 29000293.006000038236 27870463.029999971390 3951392.978999971878 60455.608845820 2024-05-25T14:36:44.278869+00:00 19994330.292000059038 29000292.992999911308 27870462.958999991417 3952625.059000014793 60455.608857480 2024-05-25T14:36:45.286243+00:00 19994330.287999991328 29000293.011000040919 27870463.075000051409 3951161.052999972831 60455.608868950 2024-05-25T14:36:46.277251+00:00 19994330.289000030607 29000293.001999970526 27870462.973999980837 3954287.931999921799 60455.608880609 2024-05-25T14:36:47.284626+00:00 19994330.293000001460 29000292.996000051498 27870463.001999970526 3950088.950000048149 60455.608892263 2024-05-25T14:36:48.291506+00:00 19994330.290999989957 29000292.987999919802 27870462.955000039190 3954368.072000027169 60455.608903739 2024-05-25T14:36:49.283008+00:00 19994330.288000009954 29000292.987000111490 27870462.993999961764 3947004.016999959946 60455.608915392 2024-05-25T14:36:50.289888+00:00 19994330.290999989957 29000293.046000000089 27870463.016000028700 3950726.034000039101 60455.608926868 2024-05-25T14:36:51.281391+00:00 19994330.285999998450 29000292.966999888420 27870463.008000019938 3950753.960999966133 60455.608938522 2024-05-25T14:36:52.288271+00:00 19994330.293000008911 29000293.037000060081 27870462.953999999911 3950523.050000071991 60455.608949997 2024-05-25T14:36:53.279774+00:00 19994330.285999979824 29000292.983000040054 27870463.013000011444 3950651.882999897003 60455.608961651 2024-05-25T14:36:54.286653+00:00 19994330.293999999762 29000292.981999989599 27870463.060999989510 3952731.020000100136 60455.608973127 2024-05-25T14:36:55.278156+00:00 19994330.287000000477 29000293.013999938965 27870462.967000011355 3954303.144999980927 60455.608984786 2024-05-25T14:36:56.285531+00:00 19994330.291999999434 29000293.011999998242 27870462.967000011355 3952789.902999997139 60455.608996440 2024-05-25T14:36:57.292410+00:00 19994330.289000000805 29000292.989999990910 27870463.005999919027 3951790.031000018120 60455.609007915 2024-05-25T14:36:58.283914+00:00 19994330.287000000477 29000292.999000001699 27870462.993000030518 3952265.065999985207 60455.609019569 2024-05-25T14:36:59.290793+00:00 19994330.289999991655 29000293.022999998182 27870463.004999998957 3955912.793999909889 60455.609031045 2024-05-25T14:37:00.282296+00:00 19994330.287999991328 29000292.948000010103 27870462.992999989539 3951445.109000086784 60455.609042699 2024-05-25T14:37:01.289174+00:00 19994330.293000038713 29000293.028000000864 27870463.026000011712 3955701.995000004768 60455.609054174 2024-05-25T14:37:02.280678+00:00 19994330.291999999434 29000292.969999998808 27870462.989999990910 3952629.985999941826 60455.609065834 2024-05-25T14:37:03.288053+00:00 19994330.288999971002 29000293.026999980211 27870463.035000000149 3953348.022000073921 60455.609077304 2024-05-25T14:37:04.279061+00:00 19994330.290000021458 29000293.002000000328 27870462.991000000387 3953766.000999927986 60455.609088963 2024-05-25T14:37:05.286436+00:00 19994330.287999991328 29000293.003000020981 27870462.950000021607 3946905.967000008095 60455.609100434 2024-05-25T14:37:06.277443+00:00 19994330.288999971002 29000292.995000001043 27870463.048999991268 3953334.027000070084 60455.609112093 2024-05-25T14:37:07.284818+00:00 19994330.292000059038 29000292.979999959469 27870462.980999980122 3950228.064999938011 60455.609123752 2024-05-25T14:37:08.292194+00:00 19994330.285999950022 29000293.028000000864 27870462.967999991030 3954272.957000017166 60455.609135222 2024-05-25T14:37:09.283201+00:00 19994330.293000038713 29000292.999000009149 27870463.055000010878 3955216.023000001907 60455.609146882 2024-05-25T14:37:10.290576+00:00 19994330.289999961853 29000293.004000011832 27870463.049000021070 3952486.970000029076 60455.609158352 2024-05-25T14:37:11.281583+00:00 19994330.287999991328 29000293.017000019550 27870462.921000000089 3954707.008999944199 60455.609170011 2024-05-25T14:37:12.288961+00:00 19994330.288999971002 29000292.934999998659 27870463.016999959946 3954357.029000043869 60455.609181487 2024-05-25T14:37:13.280461+00:00 19994330.290000081062 29000293.034999970347 27870463.005000051111 3951635.009999989998 60455.609193141 2024-05-25T14:37:14.287341+00:00 19994330.289999961853 29000293.004999998957 27870463.012999951839 3954138.810999989975 60455.609204616 2024-05-25T14:37:15.278844+00:00 19994330.289000030607 29000293.013000011444 27870462.983000040054 3951153.162999988068 60455.609216270 2024-05-25T14:37:16.285723+00:00 19994330.291999939829 29000292.993999961764 27870463.005999978632 3952924.016000031959 60455.609227746 2024-05-25T14:37:17.277226+00:00 19994330.287999991328 29000293.002000089735 27870463.046999990940 3954316.095000029076 60455.609239399 2024-05-25T14:37:18.284105+00:00 19994330.292000059038 29000292.986999988556 27870462.942000031471 3950499.918999909889 60455.609251059 2024-05-25T14:37:19.291481+00:00 19994330.289000030607 29000293.018000010401 27870463.044000029564 3957268.016999999993 60455.609262534 2024-05-25T14:37:20.282984+00:00 19994330.291000008583 29000292.990000009537 27870463.021999958903 3950560.975999999791 60455.609274188 2024-05-25T14:37:21.289863+00:00 19994330.285999890417 29000292.992999911308 27870462.986999988556 3955000.006999998819 60455.609285664 2024-05-25T14:37:22.281366+00:00 19994330.291000008583 29000293.009999990463 27870462.896999958903 3955241.979000002146 60455.609297317 2024-05-25T14:37:23.288245+00:00 19994330.292000059038 29000292.997000098228 27870463.050999999046 3955782.932999997865 60455.609308788 2024-05-25T14:37:24.279253+00:00 19994330.287999991328 29000292.981999989599 27870463.029000040144 3952888.004999998957 60455.609320447 2024-05-25T14:37:25.286628+00:00 19994330.289999961853 29000293.005999919027 27870462.983999971300 3952809.942000002135 60455.609331923 2024-05-25T14:37:26.278131+00:00 19994330.293000098318 29000292.961000081152 27870462.963999990374 3954447.060000001919 60455.609343576 2024-05-25T14:37:27.285010+00:00 19994330.287999991328 29000293.074000000954 27870463.019000049680 3957050.971000000834 60455.609355236 2024-05-25T14:37:28.292385+00:00 19994330.288999918848 29000292.977999929339 27870462.955999970436 3952628.025999993086 60455.609366706 2024-05-25T14:37:29.283392+00:00 19994330.287999991328 29000292.991999980062 27870463.052000049502 3950939.074000000954 60455.609378365 2024-05-25T14:37:30.290768+00:00 19994330.290000081062 29000293.018000010401 27870463.011000040919 3952130.921000003815 60455.609389836 2024-05-25T14:37:31.281775+00:00 19994330.289999961853 29000292.962000008672 27870463.000999931246 3949999.060999996960 60455.609401495 2024-05-25T14:37:32.289150+00:00 19994330.292999979109 29000293.024000048637 27870462.988000039011 3949479.035999997985 60455.609412970 2024-05-25T14:37:33.280654+00:00 19994330.287000060081 29000293.008999999613 27870463.006999969482 3949207.924000001978 60455.609424624 2024-05-25T14:37:34.287533+00:00 19994330.289999961853 29000292.975000008941 27870462.991000059992 3948172.976999998093 60455.609436094 2024-05-25T14:37:35.278540+00:00 19994330.289000030607 29000293.010999988765 27870463.006999969482 3951881.114000000060 60455.609447754 2024-05-25T14:37:36.285915+00:00 19994330.288999918848 29000292.989000011235 27870463.006000038236 3950069.943000004161 60455.609459229 2024-05-25T14:37:37.277418+00:00 19994330.290000081062 29000292.993999999017 27870462.999000001699 3955021.936000003945 60455.609470883 2024-05-25T14:37:38.284298+00:00 19994330.289999961853 29000293.021000001580 27870462.962000001222 3954269.024999991059 60455.609482543 2024-05-25T14:37:39.291673+00:00 19994330.289999961853 29000292.998999979347 27870463.058000009507 3951653.071000009775 60455.609494018 2024-05-25T14:37:40.283176+00:00 19994330.291999999434 29000292.994000021368 27870462.964999988675 3953674.929999991786 60455.609505672 2024-05-25T14:37:41.290055+00:00 19994330.289999999106 29000293.009999990463 27870462.957000020891 3951071.005999996793 60455.609517148 2024-05-25T14:37:42.281558+00:00 19994330.287000000477 29000292.989000018686 27870463.062999989837 3953585.998000010848 60455.609528801 2024-05-25T14:37:43.288437+00:00 19994330.289000000805 29000293.018999990076 27870462.900000009686 3958045.987999991048 60455.609540277 2024-05-25T14:37:44.279940+00:00 19994330.290999989957 29000292.969999969006 27870463.087999999523 3952815.010000004899 60455.609551936 2024-05-25T14:37:45.287315+00:00 19994330.287999998778 29000293.016000028700 27870462.996999979019 3953967.035999997985 60455.609563407 2024-05-25T14:37:46.278323+00:00 19994330.291000008583 29000292.993999961764 27870462.963000029325 3952247.994000003207 60455.609575066 2024-05-25T14:37:47.285697+00:00 19994330.293999999762 29000292.987000048161 27870463.051999989897 3952760.924999997020 60455.609586542 2024-05-25T14:37:48.277201+00:00 19994330.287000000477 29000293.019999980927 27870462.925999999046 3953778.981999992859 60455.609598195 2024-05-25T14:37:49.284081+00:00 19994330.289999991655 29000293.004000011832 27870463.003000020981 3955531.066000000108 60455.609609855 2024-05-25T14:37:50.291456+00:00 19994330.289000000805 29000293.007000029087 27870463.022999998182 3955792.023000001907 60455.609621325 2024-05-25T14:37:51.282463+00:00 19994330.287999991328 29000292.983999971300 27870463.024999979883 3953186.945000008214 60455.609632984 2024-05-25T14:37:52.289838+00:00 19994330.289000000805 29000293.021999958903 27870462.969999969006 3953112.019000009168 60455.609644454 2024-05-25T14:37:53.280845+00:00 19994330.291000008583 29000292.968999978155 27870463.041000008583 3959639.144999980927 60455.609656114 2024-05-25T14:37:54.288221+00:00 19994330.291999999434 29000293.012000080198 27870463.015000049025 3952554.907999991905 60455.609667583 2024-05-25T14:37:55.279228+00:00 19994330.287999991328 29000293.024999979883 27870463.010999921709 3956694.946000009775 60455.609679243 2024-05-25T14:37:56.286603+00:00 19994330.290000021458 29000292.988000039011 27870463.013000011444 3954085.045000017155 60455.609690719 2024-05-25T14:37:57.278106+00:00 19994330.288999971002 29000292.972999930382 27870462.897000070661 3951032.000999987125 60455.609702372 2024-05-25T14:37:58.284985+00:00 19994330.290000021458 29000293.011000040919 27870463.110999941826 3948436.939999998081 60455.609713848 2024-05-25T14:37:59.276488+00:00 19994330.288999971002 29000293.006000038236 27870462.930000070482 3950337.106000006199 60455.609725508 2024-05-25T14:38:00.283864+00:00 19994330.290000021458 29000292.992999911308 27870463.024999979883 3957468.046999990940 60455.609737162 2024-05-25T14:38:01.290743+00:00 19994330.291000008583 29000293.006000038236 27870462.990999940783 3949599.846000016201 60455.609748637 2024-05-25T14:38:02.282246+00:00 19994330.288999971002 29000292.996000051498 27870463.082000020891 3948280.134000002872 60455.609760291 2024-05-25T14:38:03.289125+00:00 19994330.291000008583 29000293.028000000864 27870462.940999981016 3954045.859999984968 60455.609771767 2024-05-25T14:38:04.280629+00:00 19994330.290000021458 29000292.974999900907 27870462.935000058264 3949695.259000002872 60455.609783426 2024-05-25T14:38:05.288004+00:00 19994330.291999999434 29000293.001000050455 27870463.080999970436 3951560.793000013102 60455.609794896 2024-05-25T14:38:06.279011+00:00 19994330.286000009626 29000292.975999951363 27870462.921000000089 3951906.971999973059 60455.609806555 2024-05-25T14:38:07.286386+00:00 19994330.289999961853 29000293.032999988645 27870463.055000070482 3951601.046000003815 60455.609818025 2024-05-25T14:38:08.277393+00:00 19994330.289999961853 29000293.011000040919 27870462.952999949455 3951187.981000006199 60455.609829685 2024-05-25T14:38:09.284768+00:00 19994330.291000008583 29000292.983999971300 27870463.026000019163 3954279.013000010978 60455.609841155 2024-05-25T14:38:10.275776+00:00 19994330.287999991328 29000292.984999999404 27870463.042999979109 3951878.051999986172 60455.609852814 2024-05-25T14:38:11.283151+00:00 19994330.291000008583 29000293.013999998569 27870462.983000040054 3954619.879999995232 60455.609864468 2024-05-25T14:38:12.290030+00:00 19994330.289000030607 29000292.980000000447 27870463.021999958903 3951542.041000009049 60455.609875944 2024-05-25T14:38:13.281533+00:00 19994330.289000030607 29000293.013999998569 27870462.953999999911 3945292.016999990214 60455.609887603 2024-05-25T14:38:14.288909+00:00 19994330.291000008583 29000293.010999988765 27870463.024000048637 3950562.959000021219 60455.609899073 2024-05-25T14:38:15.279916+00:00 19994330.287999991328 29000292.995000001043 27870463.058999899775 3952142.041999996174 60455.609910733 2024-05-25T14:38:16.287291+00:00 19994330.289999961853 29000292.987000018358 27870462.940000001341 3946215.078000009060 60455.609922202 2024-05-25T14:38:17.278298+00:00 19994330.292000059038 29000293.017999980599 27870462.971999999136 3948114.945999979973 60455.609933862 2024-05-25T14:38:18.285673+00:00 19994330.288999918848 29000292.992000009865 27870463.028000008315 3951065.959000021219 60455.609945332 2024-05-25T14:38:19.276681+00:00 19994330.290000081062 29000293.014999989420 27870462.993000000715 3947483.992999970913 60455.609956991 2024-05-25T14:38:20.284056+00:00 19994330.288999918848 29000292.958999991417 27870462.918999999762 3949822.055000007153 60455.609968645 2024-05-25T14:38:21.290935+00:00 19994330.287000060081 29000293.020000040531 27870463.050999999046 3953390.032999991905 60455.609980121 2024-05-25T14:38:22.282438+00:00 19994330.289000030607 29000292.969999969006 27870463.037999991328 3951802.899000018835 60455.609991774 2024-05-25T14:38:23.289317+00:00 19994330.291999939829 29000293.044000029564 27870462.990000009537 3955325.041999996174 60455.610003250 2024-05-25T14:38:24.280821+00:00 19994330.291000008583 29000292.965999960899 27870463.014999989420 3952258.978000015020 60455.610014910 2024-05-25T14:38:25.288196+00:00 19994330.289000030607 29000293.044000029564 27870463.028999980539 3951349.004999995232 60455.610026380 2024-05-25T14:38:26.279203+00:00 19994330.289000030607 29000292.962999999523 27870462.985000010580 3948759.006999969017 60455.610038039 2024-05-25T14:38:27.286578+00:00 19994330.291999939829 29000293.033999979496 27870462.928000029176 3952540.958000003826 60455.610049509 2024-05-25T14:38:28.277585+00:00 19994330.287999991328 29000292.967000011355 27870462.992999970913 3954656.932000041008 60455.610061169 2024-05-25T14:38:29.284961+00:00 19994330.291000008583 29000292.991999980062 27870463.059999998659 3953797.108999968041 60455.610072644 2024-05-25T14:38:30.276464+00:00 19994330.289000030607 29000293.014000058174 27870462.991999980062 3957524.036000012886 60455.610084298 2024-05-25T14:38:31.283343+00:00 19994330.289999961853 29000293.026999950409 27870462.987000048161 3954894.014999986161 60455.610095957 2024-05-25T14:38:32.290718+00:00 19994330.289999961853 29000292.958999991417 27870462.979999959469 3955323.995999991894 60455.610107433 2024-05-25T14:38:33.282221+00:00 19994330.291000008583 29000293.022999998182 27870462.994000021368 3953021.985000013839 60455.610119087 2024-05-25T14:38:34.289101+00:00 19994330.289000000805 29000292.973999980837 27870462.980000019073 3950687.971000016201 60455.610130562 2024-05-25T14:38:35.280603+00:00 19994330.291000001132 29000293.007000088692 27870462.934000018984 3954599.011999965180 60455.610142216 2024-05-25T14:38:36.287483+00:00 19994330.289000000805 29000293.008999940008 27870463.093999978155 3950765.986000000965 60455.610153692 2024-05-25T14:38:37.278986+00:00 19994330.287999998778 29000293.031000021845 27870462.981999989599 3953340.974000037182 60455.610165352 2024-05-25T14:38:38.286361+00:00 19994330.290999989957 29000292.978999968618 27870463.046000000089 3949232.000000000000 60455.610176821 2024-05-25T14:38:39.277368+00:00 19994330.287999998778 29000293.016999959946 27870462.995999928564 3948540.955999969970 60455.610188481 2024-05-25T14:38:40.284744+00:00 19994330.288999989629 29000292.999000068754 27870462.978000041097 3948652.105000019073 60455.610199951 2024-05-25T14:38:41.275750+00:00 19994330.293999999762 29000293.000000000000 27870463.016000028700 3954876.955999969970 60455.610211610 2024-05-25T14:38:42.283125+00:00 19994330.289000000805 29000292.985999941826 27870462.949000000954 3953971.001000047196 60455.610223264 2024-05-25T14:38:43.290005+00:00 19994330.291000008583 29000293.027000069618 27870463.049999948591 3952407.049999951851 60455.610234740 2024-05-25T14:38:44.281509+00:00 19994330.287000000477 29000292.942000031471 27870463.018000010401 3950071.984000027180 60455.610246399 2024-05-25T14:38:45.288884+00:00 19994330.289000000805 29000293.015999909490 27870462.950000051409 3954069.926999986172 60455.610257869 2024-05-25T14:38:46.279891+00:00 19994330.290999978781 29000292.989000078291 27870463.036999940872 3954347.123000026215 60455.610269529 2024-05-25T14:38:47.287266+00:00 19994330.287000000477 29000293.015000000596 27870463.004000071436 3951668.833000003826 60455.610280999 2024-05-25T14:38:48.278273+00:00 19994330.291999999434 29000293.029999990016 27870463.028000000864 3954795.058999956120 60455.610292658 2024-05-25T14:38:49.285648+00:00 19994330.290000021458 29000293.021999999881 27870462.955999970436 3954841.024000049103 60455.610304134 2024-05-25T14:38:50.277151+00:00 19994330.291000008583 29000292.952000010759 27870463.046000000089 3951517.041999996174 60455.610315788 2024-05-25T14:38:51.284031+00:00 19994330.288999971002 29000293.015000000596 27870462.978000041097 3947003.988999962807 60455.610327263 2024-05-25T14:38:52.275534+00:00 19994330.289000030607 29000293.008999999613 27870462.981999989599 3950214.902999997139 60455.610338917 2024-05-25T14:38:53.282413+00:00 19994330.288999971002 29000292.977999988943 27870462.995999928564 3951425.007000029087 60455.610350576 2024-05-25T14:38:54.289789+00:00 19994330.286000009626 29000292.993000000715 27870463.037000000477 3947002.033999979030 60455.610362052 2024-05-25T14:38:55.281291+00:00 19994330.293999969959 29000293.016000028700 27870462.980000000447 3953524.018000007141 60455.610373706 2024-05-25T14:38:56.288170+00:00 19994330.291000008583 29000293.005999978632 27870462.958000000566 3951934.050999999046 60455.610385181 2024-05-25T14:38:57.279674+00:00 19994330.289000030607 29000292.987999979407 27870462.997999999672 3950359.958999990951 60455.610396835 2024-05-25T14:38:58.286553+00:00 19994330.289999961853 29000293.008000019938 27870463.062999989837 3949783.956000030041 60455.610408311 2024-05-25T14:38:59.278056+00:00 19994330.288000050932 29000292.991999980062 27870462.978000018746 3953758.053999959957 60455.610419970 2024-05-25T14:39:00.285431+00:00 19994330.290999948978 29000293.008999999613 27870462.995999988168 3954389.027999997139 60455.610431440 2024-05-25T14:39:01.276439+00:00 19994330.287999991328 29000292.997000038624 27870463.071000009775 3956208.025000036228 60455.610443100 2024-05-25T14:39:02.283814+00:00 19994330.291000008583 29000292.958000000566 27870462.883999969810 3953580.958999990951 60455.610454570 2024-05-25T14:39:03.274821+00:00 19994330.292000059038 29000293.033999979496 27870463.073000039905 3953390.962000011932 60455.610466229 2024-05-25T14:39:04.282196+00:00 19994330.287999991328 29000293.026000019163 27870463.017999950796 3956479.944000006188 60455.610477883 2024-05-25T14:39:05.289075+00:00 19994330.289999961853 29000292.967999938875 27870462.983000040054 3947438.152999997139 60455.610489359 2024-05-25T14:39:06.280578+00:00 19994330.291000008583 29000293.022000070661 27870462.991000000387 3954226.912000000011 60455.610501018 2024-05-25T14:39:07.287954+00:00 19994330.287000060081 29000293.021999958903 27870462.964999970049 3950791.011999965180 60455.610512488 2024-05-25T14:39:08.278961+00:00 19994330.291000008583 29000292.962000008672 27870463.008999999613 3950283.027999997139 60455.610524147 2024-05-25T14:39:09.286336+00:00 19994330.286999940872 29000292.985000010580 27870462.963999990374 3952183.935000001919 60455.610535617 2024-05-25T14:39:10.277344+00:00 19994330.292999979109 29000293.003999948502 27870463.006000038236 3959081.054000020027 60455.610547277 2024-05-25T14:39:11.284719+00:00 19994330.287000060081 29000293.006999969482 27870463.004000011832 3958237.939999998081 60455.610558747 2024-05-25T14:39:12.275726+00:00 19994330.292999979109 29000292.995000001043 27870462.971999999136 3957080.044000030030 60455.610570407 2024-05-25T14:39:13.283101+00:00 19994330.289999961853 29000292.997000098228 27870463.085999969393 3953487.024999976158 60455.610582066 2024-05-25T14:39:14.290476+00:00 19994330.289000030607 29000293.028000000864 27870463.069000009447 3953829.998000026215 60455.610593536 2024-05-25T14:39:15.281484+00:00 19994330.287999991328 29000293.000000000000 27870462.878999948502 3953242.963999987114 60455.610605195 2024-05-25T14:39:16.288859+00:00 19994330.289999961853 29000292.991999980062 27870462.996000051498 3951730.092999995220 60455.610616665 2024-05-25T14:39:17.279866+00:00 19994330.291000008583 29000292.993000030518 27870463.039000030607 3955108.062999964226 60455.610628325 2024-05-25T14:39:18.287241+00:00 19994330.287000060081 29000292.980999950320 27870463.050999999046 3953700.854000031948 60455.610639800 2024-05-25T14:39:19.278744+00:00 19994330.296000000089 29000293.026999950409 27870462.987999919802 3954563.001999973785 60455.610651454 2024-05-25T14:39:20.285623+00:00 19994330.287999991328 29000292.977000001818 27870462.960000038147 3952762.981999992859 60455.610662930 2024-05-25T14:39:21.277127+00:00 19994330.287999991328 29000293.032999988645 27870462.986999988556 3955942.023000001907 60455.610674583 2024-05-25T14:39:22.284006+00:00 19994330.289000030607 29000292.979000091553 27870463.009999990463 3954105.979000031948 60455.610686059 2024-05-25T14:39:23.275509+00:00 19994330.288999918848 29000293.003000020981 27870462.963999990374 3955283.051999986172 60455.610697713 2024-05-25T14:39:24.282388+00:00 19994330.292999979109 29000292.995999999344 27870463.019000049680 3954996.010999978054 60455.610709372 2024-05-25T14:39:25.289763+00:00 19994330.286000009626 29000293.000999998301 27870463.041000008583 3958688.967000008095 60455.610720842 2024-05-25T14:39:26.280770+00:00 19994330.290000081062 29000293.004999998957 27870462.898999929428 3952683.971000016201 60455.610732502 2024-05-25T14:39:27.288146+00:00 19994330.291999939829 29000292.980000000447 27870463.104000091553 3954008.954999982845 60455.610743972 2024-05-25T14:39:28.279153+00:00 19994330.289000000805 29000293.026000011712 27870462.946999911219 3953134.050000011921 60455.610755631 2024-05-25T14:39:29.286528+00:00 19994330.289999999106 29000292.993999991566 27870463.010000109673 3951836.004000008106 60455.610767101 2024-05-25T14:39:30.277535+00:00 19994330.287000011653 29000293.006999999285 27870463.048999909312 3957625.956000030041 60455.610778761 2024-05-25T14:39:31.284911+00:00 19994330.289999991655 29000292.991000000387 27870462.965000029653 3953754.153999983799 60455.610790236 2024-05-25T14:39:32.276413+00:00 19994330.287999998778 29000293.012000020593 27870463.016000028700 3951163.923999965191 60455.610801896 2024-05-25T14:39:33.283789+00:00 19994330.295000001788 29000292.965999960899 27870463.008000001311 3953853.997000039089 60455.610813366 2024-05-25T14:39:34.274796+00:00 19994330.289000000805 29000293.001000050455 27870463.015999998897 3953952.960000038147 60455.610825025 2024-05-25T14:39:35.282171+00:00 19994330.291000008583 29000293.022999998182 27870462.944999989122 3952127.046000003815 60455.610836679 2024-05-25T14:39:36.289050+00:00 19994330.288999971002 29000293.014999989420 27870463.028000008315 3953741.952999948990 60455.610848154 2024-05-25T14:39:37.280554+00:00 19994330.290000021458 29000292.997999969870 27870463.014999989420 3954415.039000033867 60455.610859809 2024-05-25T14:39:38.287433+00:00 19994330.289000000805 29000293.012000020593 27870462.925000008196 3952823.013999938965 60455.610871284 2024-05-25T14:39:39.278937+00:00 19994330.289999991655 29000292.997999969870 27870463.027000010014 3955521.949000000954 60455.610882938 2024-05-25T14:39:40.285815+00:00 19994330.286999970675 29000292.987000048161 27870463.049999978393 3954354.001999973785 60455.610894414 2024-05-25T14:39:41.277319+00:00 19994330.291999999434 29000292.985000010580 27870462.965999990702 3953890.962000011932 60455.610906067 2024-05-25T14:39:42.284198+00:00 19994330.292000059038 29000292.998999949545 27870463.060999989510 3955708.111999989022 60455.610917543 2024-05-25T14:39:43.275701+00:00 19994330.287000000477 29000292.993999961764 27870462.981000009924 3952197.917000054847 60455.610929202 2024-05-25T14:39:44.283076+00:00 19994330.289999961853 29000293.022000070661 27870462.962999999523 3952461.027999997139 60455.610940856 2024-05-25T14:39:45.289955+00:00 19994330.291000008583 29000293.005999919027 27870463.025000039488 3950549.922999978065 60455.610952332 2024-05-25T14:39:46.281459+00:00 19994330.287000000477 29000293.002000089735 27870463.000000000000 3949313.072999954224 60455.610963985 2024-05-25T14:39:47.288338+00:00 19994330.288999971002 29000292.975999951363 27870462.993999961764 3949068.114000082016 60455.610975461 2024-05-25T14:39:48.279841+00:00 19994330.293000038713 29000293.016999959946 27870463.000000000000 3953926.861999989022 60455.610987115 2024-05-25T14:39:49.286720+00:00 19994330.287999991328 29000293.009000059217 27870462.934000018984 3953263.077000021935 60455.610998590 2024-05-25T14:39:50.278223+00:00 19994330.290000021458 29000292.991999980062 27870463.032999988645 3957951.037999988068 60455.611010244 2024-05-25T14:39:51.285102+00:00 19994330.290999948978 29000292.980999950320 27870462.932999968529 3952278.840999960899 60455.611021720 2024-05-25T14:39:52.276606+00:00 19994330.289000030607 29000293.021000031382 27870463.046000000089 3950170.088000059128 60455.611033380 2024-05-25T14:39:53.283981+00:00 19994330.291000008583 29000292.991999980062 27870462.996000051498 3951444.927999972831 60455.611044849 2024-05-25T14:39:54.274987+00:00 19994330.289000030607 29000292.984000090510 27870463.103000041097 3952912.092999935150 60455.611056509 2024-05-25T14:39:55.282363+00:00 19994330.290999889374 29000293.008999940008 27870462.872999910265 3951670.932000041008 60455.611068163 2024-05-25T14:39:56.289243+00:00 19994330.287000060081 29000292.988000039011 27870463.046000000089 3949524.930000067223 60455.611079638 2024-05-25T14:39:57.280746+00:00 19994330.292000059038 29000293.034000039101 27870462.975000020117 3954916.108999968041 60455.611091298 2024-05-25T14:39:58.288121+00:00 19994330.290999889374 29000292.966999888420 27870463.026000019163 3949845.016999959946 60455.611102768 2024-05-25T14:39:59.279128+00:00 19994330.288000110537 29000293.017000079155 27870463.004999998957 3955698.930000067223 60455.611114427 2024-05-25T14:40:00.286503+00:00 19994330.288999918848 29000292.995999928564 27870462.977000001818 3953526.982999920845 60455.611125897 2024-05-25T14:40:01.277511+00:00 19994330.287999991328 29000292.995000001043 27870463.042000059038 3953447.006000041962 60455.611137556 2024-05-25T14:40:02.284886+00:00 19994330.292000059038 29000293.022000011057 27870462.989999890327 3954532.108000040054 60455.611149027 2024-05-25T14:40:03.275893+00:00 19994330.287999991328 29000292.981999989599 27870462.978000041097 3953171.986999989022 60455.611160686 2024-05-25T14:40:04.283268+00:00 19994330.292000059038 29000292.993000000715 27870463.028000000864 3952273.949000000954 60455.611172156 2024-05-25T14:40:05.274275+00:00 19994330.289999961853 29000293.013999998569 27870463.001999970526 3955773.968999981880 60455.611183816 2024-05-25T14:40:06.281650+00:00 19994330.291000008583 29000293.018000010401 27870463.042000059038 3954406.985999941826 60455.611195475 2024-05-25T14:40:07.289026+00:00 19994330.289999961853 29000292.981999989599 27870462.909000039101 3947459.976000071038 60455.611206945 2024-05-25T14:40:08.280033+00:00 19994330.287000060081 29000293.027000010014 27870463.000000000000 3950539.044999957085 60455.611218604 2024-05-25T14:40:09.287408+00:00 19994330.288999918848 29000292.971000019461 27870463.090999960899 3953827.978000044823 60455.611230080 2024-05-25T14:40:10.278911+00:00 19994330.287999991328 29000292.971999999136 27870462.921000000089 3951837.957999945153 60455.611241734 2024-05-25T14:40:11.285791+00:00 19994330.290000081062 29000293.021999958903 27870463.054999999702 3954714.990000010002 60455.611253209 2024-05-25T14:40:12.277294+00:00 19994330.291999939829 29000293.016000028700 27870462.942000001669 3954922.062000035774 60455.611264863 2024-05-25T14:40:13.284173+00:00 19994330.289000030607 29000292.981000009924 27870463.069000009447 3950986.057999968994 60455.611276339 2024-05-25T14:40:14.275676+00:00 19994330.292999979109 29000293.005999978632 27870462.897999990731 3952934.949000000954 60455.611287998 2024-05-25T14:40:15.283051+00:00 19994330.287999991328 29000293.006999969482 27870463.054999988526 3953779.050999999046 60455.611299468 2024-05-25T14:40:16.274058+00:00 19994330.290000081062 29000292.995000001043 27870462.968000020832 3950195.031999946106 60455.611311127 2024-05-25T14:40:17.281433+00:00 19994330.285999890417 29000292.991000000387 27870463.025999989361 3950839.928000092972 60455.611322782 2024-05-25T14:40:18.288313+00:00 19994330.292000059038 29000293.011000040919 27870463.072000000626 3954280.060999989975 60455.611334257 2024-05-25T14:40:19.279816+00:00 19994330.291000008583 29000292.994000021368 27870462.926999989897 3954080.952999948990 60455.611345911 2024-05-25T14:40:20.286695+00:00 19994330.289000030607 29000292.998999949545 27870463.046000000089 3949766.024999976158 60455.611357387 2024-05-25T14:40:21.278198+00:00 19994330.291000001132 29000292.983999971300 27870462.981000009924 3950921.966000080109 60455.611369046 2024-05-25T14:40:22.285574+00:00 19994330.289999999106 29000293.039000030607 27870462.954999979585 3950738.039999961853 60455.611380516 2024-05-25T14:40:23.276581+00:00 19994330.287000000477 29000292.981999989599 27870463.039000030607 3954911.958000063896 60455.611392175 2024-05-25T14:40:24.283956+00:00 19994330.290000010282 29000293.021000031382 27870463.034999970347 3956022.035999894142 60455.611403645 2024-05-25T14:40:25.274963+00:00 19994330.287999991328 29000292.973000049591 27870462.999000009149 3952341.919000030030 60455.611415305 2024-05-25T14:40:26.282339+00:00 19994330.293000008911 29000293.020999908447 27870463.009999990463 3951376.060000061989 60455.611426959 2024-05-25T14:40:27.289218+00:00 19994330.287000000477 29000292.985000010580 27870462.953999999911 3954171.129999995232 60455.611438434 2024-05-25T14:40:28.280721+00:00 19994330.292999979109 29000292.973000049591 27870462.958999991417 3948400.777999997139 60455.611450094 2024-05-25T14:40:29.288096+00:00 19994330.289000000805 29000293.042999979109 27870462.992000039667 3948767.110999941826 60455.611461564 2024-05-25T14:40:30.279103+00:00 19994330.291000008583 29000292.978999968618 27870463.054000020027 3952963.945999979973 60455.611473223 2024-05-25T14:40:31.286478+00:00 19994330.285999979824 29000293.001000050455 27870463.034999970347 3951597.017000079155 60455.611484693 2024-05-25T14:40:32.277485+00:00 19994330.289000000805 29000293.008999940008 27870462.934000018984 3957293.041000009049 60455.611496353 2024-05-25T14:40:33.284860+00:00 19994330.291000008583 29000292.977000001818 27870463.019999980927 3947628.962999939919 60455.611507823 2024-05-25T14:40:34.275868+00:00 19994330.286999970675 29000293.024999979883 27870462.990000009537 3953618.993000030983 60455.611519482 2024-05-25T14:40:35.283243+00:00 19994330.297000050545 29000293.021000031382 27870463.001000050455 3951686.085000038147 60455.611530958 2024-05-25T14:40:36.274746+00:00 19994330.288999971002 29000292.955000039190 27870463.021999958903 3952508.012999891769 60455.611542611 2024-05-25T14:40:37.281625+00:00 19994330.290000021458 29000293.001999970526 27870463.011000040919 3952887.934000014793 60455.611554271 2024-05-25T14:40:38.289001+00:00 19994330.289999961853 29000293.019000001252 27870462.970999959856 3948938.022000073921 60455.611565741 2024-05-25T14:40:39.280008+00:00 19994330.287000000477 29000293.010000009090 27870463.060999989510 3952121.011999965180 60455.611577400 2024-05-25T14:40:40.287383+00:00 19994330.288000050932 29000292.987999990582 27870462.940999981016 3954624.952999948990 60455.611588870 2024-05-25T14:40:41.278390+00:00 19994330.288999971002 29000293.006000000983 27870462.958999991417 3956391.984000086784 60455.611600529 2024-05-25T14:40:42.285765+00:00 19994330.291000008583 29000292.988999988884 27870463.047999981791 3949772.062999964226 60455.611612005 2024-05-25T14:40:43.277269+00:00 19994330.292999979109 29000293.018000010401 27870463.008000019938 3951415.960999966133 60455.611623659 2024-05-25T14:40:44.284148+00:00 19994330.287000000477 29000292.966000020504 27870463.011000040919 3948519.022000073921 60455.611635135 2024-05-25T14:40:45.275651+00:00 19994330.290000021458 29000293.013999998569 27870462.924000021070 3956185.952999948990 60455.611646789 2024-05-25T14:40:46.282530+00:00 19994330.288999971002 29000293.012999981642 27870463.082000020891 3952677.968999981880 60455.611658264 2024-05-25T14:40:47.274033+00:00 19994330.287999991328 29000292.996999979019 27870462.977999929339 3949110.057000041008 60455.611669918 2024-05-25T14:40:48.280913+00:00 19994330.291000008583 29000292.993000030518 27870463.030000090599 3954802.957999945153 60455.611681577 2024-05-25T14:40:49.288288+00:00 19994330.289999961853 29000293.010999981314 27870463.013999938965 3945998.031000018120 60455.611693047 2024-05-25T14:40:50.279295+00:00 19994330.291000008583 29000293.007000029087 27870462.947000000626 3957223.960000038147 60455.611704707 2024-05-25T14:40:51.286670+00:00 19994330.290000081062 29000292.987999979407 27870462.958000000566 3955770.986999989022 60455.611716182 2024-05-25T14:40:52.278173+00:00 19994330.287999991328 29000293.000000000000 27870462.989999990910 3953190.098000050057 60455.611727836 2024-05-25T14:40:53.285052+00:00 19994330.292999979109 29000292.971000019461 27870463.049000009894 3951200.044999957085 60455.611739312 2024-05-25T14:40:54.276556+00:00 19994330.286999940872 29000293.018999990076 27870463.021000001580 3957138.925999999046 60455.611750966 2024-05-25T14:40:55.283435+00:00 19994330.290000081062 29000292.996999979019 27870463.014999989420 3951303.998999952804 60455.611762442 2024-05-25T14:40:56.274938+00:00 19994330.291000008583 29000293.035000029951 27870462.966000020504 3957363.047000051010 60455.611774095 2024-05-25T14:40:57.281817+00:00 19994330.289999961853 29000292.985999941826 27870462.986000001431 3946650.922999978065 60455.611785571 2024-05-25T14:40:58.273321+00:00 19994330.287999991328 29000292.991000059992 27870462.995999958366 3946459.037999988068 60455.611797225 2024-05-25T14:40:59.280200+00:00 19994330.294000029564 29000292.981999989599 27870463.025000039488 3952633.919000030030 60455.611808884 2024-05-25T14:41:00.287575+00:00 19994330.287999991328 29000293.021999958903 27870463.031000021845 3954041.064000010025 60455.611820354 2024-05-25T14:41:01.278582+00:00 19994330.287999991328 29000292.984000090510 27870462.961999949068 3953858.993999958038 60455.611832013 2024-05-25T14:41:02.285957+00:00 19994330.289000030607 29000293.000999931246 27870462.988000039011 3954320.994000076782 60455.611843484 2024-05-25T14:41:03.276965+00:00 19994330.287999991328 29000293.004000071436 27870463.000999990851 3959640.058999896049 60455.611855143 2024-05-25T14:41:04.284340+00:00 19994330.291000008583 29000292.993999961764 27870463.033999979496 3952884.930999993812 60455.611866619 2024-05-25T14:41:05.275843+00:00 19994330.291000008583 29000292.985000010580 27870462.978000041097 3951842.106000065804 60455.611878278 2024-05-25T14:41:06.283218+00:00 19994330.292999979109 29000292.988000039011 27870462.967999991030 3953244.950999975204 60455.611889748 2024-05-25T14:41:07.274225+00:00 19994330.287999991328 29000293.043999910355 27870463.018999990076 3951049.965000032913 60455.611901407 2024-05-25T14:41:08.281601+00:00 19994330.289000030607 29000292.973000049591 27870463.052999969572 3951003.064999938011 60455.611913061 2024-05-25T14:41:09.288480+00:00 19994330.291999939829 29000293.034999970347 27870462.929000020027 3951283.905000091065 60455.611924537 2024-05-25T14:41:10.279983+00:00 19994330.285000089556 29000292.960000038147 27870463.046000000089 3953723.013999938965 60455.611936191 2024-05-25T14:41:11.286862+00:00 19994330.292999979109 29000293.034999970347 27870462.932999968529 3950364.141999959946 60455.611947666 2024-05-25T14:41:12.278365+00:00 19994330.286999940872 29000292.991000059992 27870463.029999971390 3954717.875000000000 60455.611959320 2024-05-25T14:41:13.285245+00:00 19994330.292000059038 29000292.996999979019 27870463.066000100225 3954745.087000011932 60455.611970796 2024-05-25T14:41:14.276748+00:00 19994330.288999918848 29000292.990999940783 27870462.949999928474 3946073.902999997139 60455.611982455 2024-05-25T14:41:15.284123+00:00 19994330.289999999106 29000293.019999999553 27870463.046000000089 3949020.004000068177 60455.611993925 2024-05-25T14:41:16.275131+00:00 19994330.291999999434 29000292.988000009209 27870463.014999989420 3951365.963999987114 60455.612005584 2024-05-25T14:41:17.282505+00:00 19994330.285000000149 29000293.008000001311 27870462.911000009626 3949475.100000023842 60455.612017055 2024-05-25T14:41:18.273512+00:00 19994330.293000001460 29000292.986000001431 27870463.095000028610 3953321.827999948990 60455.612028714 2024-05-25T14:41:19.280888+00:00 19994330.287000000477 29000292.986999988556 27870462.981999989599 3952414.124000072014 60455.612040368 2024-05-25T14:41:20.287767+00:00 19994330.291000008583 29000293.034000009298 27870462.978999968618 3951355.996999979019 60455.612051844 2024-05-25T14:41:21.279270+00:00 19994330.290000010282 29000292.979999989271 27870462.998000029474 3949455.069999932777 60455.612063497 2024-05-25T14:41:22.286149+00:00 19994330.289999991655 29000292.996000021696 27870462.939000010490 3954787.912999988068 60455.612074973 2024-05-25T14:41:23.277653+00:00 19994330.289000000805 29000292.985000010580 27870463.105000019073 3951708.069000006188 60455.612086632 2024-05-25T14:41:24.285028+00:00 19994330.292999979109 29000293.046999990940 27870462.896999958903 3946325.929000020027 60455.612098102 2024-05-25T14:41:25.276035+00:00 19994330.286000009626 29000292.991000000387 27870463.106000069529 3948399.019999980927 60455.612109762 2024-05-25T14:41:26.283410+00:00 19994330.291999999434 29000292.996999979019 27870462.904999971390 3952415.938000082970 60455.612121232 2024-05-25T14:41:27.274417+00:00 19994330.287999991328 29000292.985000010580 27870463.039999961853 3951860.050999999046 60455.612132891 2024-05-25T14:41:28.281793+00:00 19994330.291000008583 29000292.997999969870 27870463.006999999285 3956412.046999930870 60455.612144361 2024-05-25T14:41:29.272800+00:00 19994330.290000021458 29000293.011000040919 27870462.991999998689 3952810.953999996185 60455.612156020 2024-05-25T14:41:30.280175+00:00 19994330.287999991328 29000292.999000009149 27870463.025999989361 3953561.120000004768 60455.612167680 2024-05-25T14:41:31.287550+00:00 19994330.291999999434 29000293.019999980927 27870462.927000001073 3960650.914000033867 60455.612179150 2024-05-25T14:41:32.278557+00:00 19994330.288999971002 29000292.987999979407 27870463.135999988765 3955991.990999937057 60455.612190810 2024-05-25T14:41:33.285932+00:00 19994330.288000050932 29000292.990000069141 27870462.887000020593 3955728.022000073921 60455.612202279 2024-05-25T14:41:34.276939+00:00 19994330.292999979109 29000292.996999979019 27870462.933999989182 3952373.927999972831 60455.612213939 2024-05-25T14:41:35.284315+00:00 19994330.287999991328 29000292.988999959081 27870463.106000009924 3950187.060999989975 60455.612225409 2024-05-25T14:41:36.275322+00:00 19994330.290000021458 29000292.991000059992 27870462.916999999434 3953529.968999981880 60455.612237068 2024-05-25T14:41:37.282697+00:00 19994330.289999961853 29000293.033999919891 27870463.091999981552 3948997.054000020027 60455.612248544 2024-05-25T14:41:38.274201+00:00 19994330.288000050932 29000292.996000051498 27870462.956000030041 3950433.996999979019 60455.612260198 2024-05-25T14:41:39.281080+00:00 19994330.291999999434 29000292.975999951363 27870463.022000011057 3951447.932000041008 60455.612271674 2024-05-25T14:41:40.272583+00:00 19994330.287999991328 29000293.024000048637 27870462.970999959856 3945389.990000010002 60455.612283327 2024-05-25T14:41:41.279462+00:00 19994330.290000021458 29000292.995000001043 27870462.962000008672 3955467.018999934196 60455.612294986 2024-05-25T14:41:42.286837+00:00 19994330.291000008583 29000292.990000009537 27870463.085000038147 3954579.027999997139 60455.612306462 2024-05-25T14:41:43.278340+00:00 19994330.286999940872 29000293.000000000000 27870462.910999950022 3953531.879999995232 60455.612318116 2024-05-25T14:41:44.285220+00:00 19994330.292999979109 29000293.000000000000 27870463.023999989033 3953711.163000106812 60455.612329592 2024-05-25T14:41:45.276723+00:00 19994330.291000008583 29000292.998999949545 27870463.087000008672 3949003.988999962807 60455.612341251 2024-05-25T14:41:46.284098+00:00 19994330.287999991328 29000292.991999980062 27870462.883000019938 3953801.970000029076 60455.612352721 2024-05-25T14:41:47.275105+00:00 19994330.290000081062 29000293.019000049680 27870463.086000028998 3953886.957999945153 60455.612364381 2024-05-25T14:41:48.282481+00:00 19994330.287999991328 29000293.004999998957 27870463.006999969482 3948158.995000004768 60455.612375851 2024-05-25T14:41:49.273487+00:00 19994330.289000030607 29000292.980000019073 27870462.944000009447 3953205.904000043869 60455.612387510 2024-05-25T14:41:50.280863+00:00 19994330.290999889374 29000293.001999970526 27870463.014000058174 3951819.098999977112 60455.612399164 2024-05-25T14:41:51.287742+00:00 19994330.290000081062 29000293.018999930471 27870462.985999941826 3952359.004000000190 60455.612410639 2024-05-25T14:41:52.279245+00:00 19994330.291000008583 29000292.991999998689 27870462.955000039190 3945480.018000000156 60455.612422299 2024-05-25T14:41:53.286620+00:00 19994330.288999918848 29000292.978999990970 27870463.036999940872 3948916.993000001181 60455.612433769 2024-05-25T14:41:54.277628+00:00 19994330.288000110537 29000293.021999999881 27870463.042000059038 3956429.021999999881 60455.612445428 2024-05-25T14:41:55.285003+00:00 19994330.289999961853 29000293.021000009030 27870462.952999949455 3953975.089999999851 60455.612456898 2024-05-25T14:41:56.276010+00:00 19994330.287999991328 29000292.974000010639 27870463.006999969482 3954156.944999999832 60455.612468557 2024-05-25T14:41:57.283385+00:00 19994330.291000008583 29000293.031999979168 27870463.003000020981 3952713.960000000894 60455.612480033 2024-05-25T14:41:58.274889+00:00 19994330.289999961853 29000292.964000020176 27870463.069000009447 3954551.975999996066 60455.612491687 2024-05-25T14:41:59.281767+00:00 19994330.291000008583 29000293.025000009686 27870462.955000039190 3948924.997000000905 60455.612503163 2024-05-25T14:42:00.273271+00:00 19994330.289999961853 29000292.995999988168 27870463.029999971390 3953180.049000001978 60455.612514817 2024-05-25T14:42:01.280150+00:00 19994330.290000081062 29000293.001999970526 27870462.963999990374 3954298.865999997128 60455.612526476 2024-05-25T14:42:02.287525+00:00 19994330.291000008583 29000292.982000049204 27870462.991000059992 3953475.020000002813 60455.612537952 2024-05-25T14:42:03.279028+00:00 19994330.286999940872 29000292.967999991030 27870463.006999969482 3956817.092000000179 60455.612549605 2024-05-25T14:42:04.285908+00:00 19994330.287999991328 29000293.054999951273 27870462.988000039011 3953499.930000000168 60455.612561081 2024-05-25T14:42:05.277411+00:00 19994330.290000081062 29000292.976000010967 27870463.085999969393 3955640.028999999166 60455.612572735 2024-05-25T14:42:06.284290+00:00 19994330.291000008583 29000293.020000040531 27870462.930999990553 3956393.046999997925 60455.612584210 2024-05-25T14:42:07.275793+00:00 19994330.288999918848 29000292.986000001431 27870462.967999998480 3951973.015000001062 60455.612595864 2024-05-25T14:42:08.282672+00:00 19994330.291000008583 29000292.981999989599 27870463.031999990344 3956753.900000005960 60455.612607340 2024-05-25T14:42:09.274175+00:00 19994330.291999999434 29000293.029999971390 27870462.998000010848 3954124.074999988079 60455.612618994 2024-05-25T14:42:10.281055+00:00 19994330.287000000477 29000292.981000069529 27870463.055999990553 3948049.011000006925 60455.612630469 2024-05-25T14:42:11.272557+00:00 19994330.289000000805 29000293.002999901772 27870462.920000020415 3954315.984999998938 60455.612642129 2024-05-25T14:42:12.279933+00:00 19994330.291000008583 29000292.978000041097 27870463.021000001580 3952189.037000000011 60455.612653783 2024-05-25T14:42:13.286812+00:00 19994330.289999991655 29000293.044999960810 27870463.001999970526 3954959.959000005852 60455.612665258 2024-05-25T14:42:14.278315+00:00 19994330.290000010282 29000292.965000029653 27870463.012000020593 3951231.942999988794 60455.612676912 2024-05-25T14:42:15.285195+00:00 19994330.291000008583 29000293.022999998182 27870463.008999999613 3952961.023000001907 60455.612688388 2024-05-25T14:42:16.276698+00:00 19994330.287999991328 29000292.963999990374 27870462.902000010014 3954237.997999995947 60455.612700041 2024-05-25T14:42:17.283577+00:00 19994330.289000000805 29000293.018000010401 27870463.052999969572 3958316.988000005018 60455.612711517 2024-05-25T14:42:18.275080+00:00 19994330.291000008583 29000293.003000020981 27870463.055000010878 3955366.127000004053 60455.612723176 2024-05-25T14:42:19.282455+00:00 19994330.288999971002 29000293.006000038236 27870463.000999990851 3954618.907999991905 60455.612734647 2024-05-25T14:42:20.273462+00:00 19994330.288000021130 29000292.992999911308 27870462.999000009149 3956651.109999998938 60455.612746306 2024-05-25T14:42:21.280838+00:00 19994330.290000021458 29000293.022999998182 27870462.995999988168 3959353.957000001799 60455.612757776 2024-05-25T14:42:22.271845+00:00 19994330.290999948978 29000292.984000090510 27870462.986999988556 3957056.835000007879 60455.612769435 2024-05-25T14:42:23.279220+00:00 19994330.291000008583 29000292.974999900907 27870463.055999990553 3952899.052999988198 60455.612781095 2024-05-25T14:42:24.286595+00:00 19994330.290000021458 29000293.039000030607 27870462.929000020027 3953070.059000014793 60455.612792565 2024-05-25T14:42:25.277603+00:00 19994330.287999991328 29000292.986999988556 27870463.040999948978 3961347.019999980927 60455.612804224 2024-05-25T14:42:26.284978+00:00 19994330.290000021458 29000293.006000038236 27870462.998000029474 3960098.982000023127 60455.612815694 2024-05-25T14:42:27.275985+00:00 19994330.287999991328 29000292.988999959081 27870463.042999979109 3951697.021999984980 60455.612827354 2024-05-25T14:42:28.283360+00:00 19994330.291999999434 29000292.993000030518 27870462.918000098318 3956733.988000005018 60455.612838829 2024-05-25T14:42:29.274863+00:00 19994330.290000021458 29000293.021999999881 27870462.950999978930 3954361.092000008095 60455.612850483 2024-05-25T14:42:30.281742+00:00 19994330.289999961853 29000293.002000000328 27870463.065999981016 3958056.956999986898 60455.612861959 2024-05-25T14:42:31.273246+00:00 19994330.289000030607 29000292.980999991298 27870462.986999988556 3959588.969999998808 60455.612873612 2024-05-25T14:42:32.280125+00:00 19994330.291999999434 29000292.986999999732 27870463.021000031382 3961260.923999994993 60455.612885272 2024-05-25T14:42:33.287500+00:00 19994330.288999971002 29000293.035000000149 27870462.995000001043 3957630.925000011921 60455.612896748 2024-05-25T14:42:34.279003+00:00 19994330.287000000477 29000292.980000019073 27870463.022999998182 3958438.210000007879 60455.612908402 2024-05-25T14:42:35.285883+00:00 19994330.291000068188 29000292.997999999672 27870462.983999971300 3956974.929999976885 60455.612919877 2024-05-25T14:42:36.277386+00:00 19994330.288999918848 29000292.996999979019 27870463.034000039101 3955227.013999999035 60455.612931531 2024-05-25T14:42:37.284265+00:00 19994330.292999979109 29000293.023999989033 27870463.018999930471 3955416.974000006914 60455.612943007 2024-05-25T14:42:38.275768+00:00 19994330.286000009626 29000292.981000009924 27870462.922000050545 3954449.965999991167 60455.612954660 2024-05-25T14:42:39.282647+00:00 19994330.292000059038 29000293.032000008970 27870463.041000008583 3956905.000000000000 60455.612966136 2024-05-25T14:42:40.274150+00:00 19994330.289999961853 29000292.969000041485 27870462.955999970436 3957753.997000008821 60455.612977795 2024-05-25T14:42:41.281525+00:00 19994330.289999961853 29000293.000000000000 27870462.960000038147 3957514.069999992847 60455.612989265 2024-05-25T14:42:42.272533+00:00 19994330.287000060081 29000292.993999961764 27870463.109999898821 3952668.860000013839 60455.613000925 2024-05-25T14:42:43.279908+00:00 19994330.292000059038 29000293.032999988645 27870462.907000061125 3952691.087000011932 60455.613012578 2024-05-25T14:42:44.286787+00:00 19994330.289999961853 29000292.991000000387 27870463.087000008672 3953220.010999978054 60455.613024054 2024-05-25T14:42:45.278291+00:00 19994330.289000030607 29000292.994000021368 27870462.863000001758 3957691.105000019073 60455.613035708 2024-05-25T14:42:46.285170+00:00 19994330.288999918848 29000292.991999980062 27870463.105000000447 3956122.945999979973 60455.613047183 2024-05-25T14:42:47.276673+00:00 19994330.289000030607 29000292.981999989599 27870462.967999991030 3953692.979000002146 60455.613058843 2024-05-25T14:42:48.284048+00:00 19994330.291999939829 29000293.014999989420 27870462.982999999076 3953747.907999991905 60455.613070313 2024-05-25T14:42:49.275055+00:00 19994330.288000110537 29000292.991999980062 27870463.050999999046 3958503.077000021935 60455.613081973 2024-05-25T14:42:50.282431+00:00 19994330.289999961853 29000293.006000038236 27870462.905000001192 3952780.000000000000 60455.613093442 2024-05-25T14:42:51.273438+00:00 19994330.289999961853 29000293.019999980927 27870463.089999999851 3955361.019999980927 60455.613105102 2024-05-25T14:42:52.280813+00:00 19994330.290000081062 29000292.999000068754 27870462.962999999523 3958786.966000020970 60455.613116572 2024-05-25T14:42:53.271820+00:00 19994330.290999889374 29000292.981999989599 27870463.073000010103 3955963.000999987125 60455.613128231 2024-05-25T14:42:54.279195+00:00 19994330.290000081062 29000292.990000009537 27870462.928999960423 3956036.898000001907 60455.613139891 2024-05-25T14:42:55.286570+00:00 19994330.289000030607 29000293.015999909490 27870463.045000020415 3954941.104999988806 60455.613151361 2024-05-25T14:42:56.277578+00:00 19994330.288999918848 29000293.015000101179 27870462.942000031471 3951920.962999999989 60455.613163020 2024-05-25T14:42:57.284953+00:00 19994330.287000060081 29000292.984999898821 27870462.990000009537 3952587.055000007153 60455.613174490 2024-05-25T14:42:58.275960+00:00 19994330.292999979109 29000293.003000020981 27870463.021999958903 3956202.966000020970 60455.613186150 2024-05-25T14:42:59.283335+00:00 19994330.287999991328 29000293.000000000000 27870463.037999991328 3958565.083000003826 60455.613197620 2024-05-25T14:43:00.274342+00:00 19994330.291000008583 29000293.006999969482 27870463.000000000000 3949608.919999957085 60455.613209279 2024-05-25T14:43:01.281717+00:00 19994330.291999939829 29000292.981000069529 27870462.925000008196 3949220.976999998093 60455.613220755 2024-05-25T14:43:02.273221+00:00 19994330.289000000805 29000292.996999979019 27870463.003000020981 3955007.018000007141 60455.613232409 2024-05-25T14:43:03.280100+00:00 19994330.289999999106 29000293.011000040919 27870463.017000019550 3955287.034000039101 60455.613243884 2024-05-25T14:43:04.271603+00:00 19994330.285999998450 29000293.004999998957 27870463.022999938577 3954156.060999989975 60455.613255538 2024-05-25T14:43:05.278483+00:00 19994330.289999991655 29000292.986999988556 27870463.047999981791 3955086.886999965180 60455.613267197 2024-05-25T14:43:06.285858+00:00 19994330.290000010282 29000293.008000001311 27870462.933000091463 3952742.041000009049 60455.613278673 2024-05-25T14:43:07.277361+00:00 19994330.290000010282 29000292.997999999672 27870463.000000000000 3954023.022000014782 60455.613290327 2024-05-25T14:43:08.284240+00:00 19994330.293000001460 29000292.991000000387 27870463.078999999911 3958393.004999995232 60455.613301802 2024-05-25T14:43:09.275743+00:00 19994330.287999991328 29000293.000999998301 27870462.914999961853 3952957.898999989033 60455.613313456 2024-05-25T14:43:10.282623+00:00 19994330.291000008583 29000292.997999999672 27870463.039999961853 3951373.142000020016 60455.613324932 2024-05-25T14:43:11.274126+00:00 19994330.287999991328 29000293.007999990135 27870462.999000068754 3957555.903999983799 60455.613336592 2024-05-25T14:43:12.281501+00:00 19994330.289000000805 29000293.017000019550 27870462.988999959081 3954842.972999989986 60455.613348061 2024-05-25T14:43:13.272508+00:00 19994330.291000008583 29000292.968999978155 27870463.028000000864 3956999.073000013828 60455.613359721 2024-05-25T14:43:14.279883+00:00 19994330.289999991655 29000293.038000021130 27870462.991999980062 3949356.971000016201 60455.613371191 2024-05-25T14:43:15.270891+00:00 19994330.290000021458 29000292.985000010580 27870462.994000080973 3955189.971000016201 60455.613382850 2024-05-25T14:43:16.278266+00:00 19994330.287000000477 29000292.986000001431 27870463.024999979883 3955512.044999957085 60455.613394504 2024-05-25T14:43:17.285145+00:00 19994330.292999979109 29000292.996999979019 27870462.906000021845 3950093.939999998081 60455.613405980 2024-05-25T14:43:18.276648+00:00 19994330.291000008583 29000293.046000000089 27870463.036000009626 3956938.018000007141 60455.613417639 2024-05-25T14:43:19.284023+00:00 19994330.287999991328 29000292.967999991030 27870463.069999929518 3954585.997000039089 60455.613429109 2024-05-25T14:43:20.275030+00:00 19994330.287000000477 29000293.008000019938 27870462.980000019073 3950013.088999987114 60455.613440769 2024-05-25T14:43:21.282406+00:00 19994330.289000030607 29000292.997999969870 27870462.990000009537 3962122.953999996185 60455.613452238 2024-05-25T14:43:22.273413+00:00 19994330.288999971002 29000292.991000000387 27870462.991999980062 3954384.971000016201 60455.613463898 2024-05-25T14:43:23.280788+00:00 19994330.291999999434 29000292.999000009149 27870462.986000061035 3957827.013999999035 60455.613475374 2024-05-25T14:43:24.272291+00:00 19994330.292999979109 29000292.995999988168 27870462.980999998748 3954574.007999957073 60455.613487028 2024-05-25T14:43:25.279170+00:00 19994330.288000050932 29000292.978000041097 27870463.021000009030 3954011.018000007141 60455.613498687 2024-05-25T14:43:26.286546+00:00 19994330.290999948978 29000293.026999950409 27870463.050000000745 3958860.038000047207 60455.613510157 2024-05-25T14:43:27.277553+00:00 19994330.289000030607 29000293.001999970526 27870463.006000000983 3955607.917999982834 60455.613521816 2024-05-25T14:43:28.284928+00:00 19994330.287999991328 29000292.985000010580 27870462.930000010878 3957910.060999989975 60455.613533292 2024-05-25T14:43:29.276431+00:00 19994330.287999991328 29000293.050999999046 27870463.069999989122 3952084.981000006199 60455.613544946 2024-05-25T14:43:30.283310+00:00 19994330.292000059038 29000292.984000090510 27870462.981999989599 3957078.986999989022 60455.613556421 2024-05-25T14:43:31.274814+00:00 19994330.289999961853 29000293.002999901772 27870462.977000001818 3954813.958000003826 60455.613568075 2024-05-25T14:43:32.281693+00:00 19994330.289999961853 29000292.963999990374 27870463.039000000805 3953340.092000008095 60455.613579551 2024-05-25T14:43:33.273196+00:00 19994330.291000008583 29000293.004000071436 27870462.884999990463 3955752.824999988079 60455.613591210 2024-05-25T14:43:34.280571+00:00 19994330.289000030607 29000293.001999970526 27870463.092000011355 3952101.079999982845 60455.613602680 2024-05-25T14:43:35.271578+00:00 19994330.289000030607 29000293.001000050455 27870463.030000030994 3953248.993000030983 60455.613614340 2024-05-25T14:43:36.278953+00:00 19994330.288999918848 29000293.010999921709 27870462.917999979109 3957100.005999981891 60455.613625993 2024-05-25T14:43:37.285833+00:00 19994330.291000008583 29000292.999000068754 27870463.054000020027 3953641.065999985207 60455.613637469 2024-05-25T14:43:38.277336+00:00 19994330.291000008583 29000293.014999989420 27870463.032999988645 3953691.908000051975 60455.613649128 2024-05-25T14:43:39.284711+00:00 19994330.289000030607 29000292.995000001043 27870462.923999968916 3955565.005999981891 60455.613660599 2024-05-25T14:43:40.275718+00:00 19994330.289000030607 29000292.996999979019 27870463.030000030994 3955852.041999996174 60455.613672258 2024-05-25T14:43:41.283094+00:00 19994330.291000008583 29000292.983999971300 27870462.954999979585 3958690.941999971867 60455.613683734 2024-05-25T14:43:42.274597+00:00 19994330.286999940872 29000293.000000000000 27870463.023999989033 3957243.035000026226 60455.613695388 2024-05-25T14:43:43.281476+00:00 19994330.292000059038 29000293.000000000000 27870462.988999959081 3959844.032000004780 60455.613706863 2024-05-25T14:43:44.272979+00:00 19994330.286999940872 29000292.980999991298 27870462.968000050634 3954307.967999995220 60455.613718517 2024-05-25T14:43:45.279858+00:00 19994330.291000008583 29000293.030000001192 27870463.052999969572 3951811.003000020981 60455.613729993 2024-05-25T14:43:46.271361+00:00 19994330.291000008583 29000292.964999999851 27870462.986000061035 3955905.064999998081 60455.613741647 2024-05-25T14:43:47.278241+00:00 19994330.289000030607 29000293.045000020415 27870462.957000020891 3960645.895999968052 60455.613753306 2024-05-25T14:43:48.285616+00:00 19994330.289999961853 29000292.986999988556 27870463.074000000954 3955997.106999992859 60455.613764782 2024-05-25T14:43:49.277119+00:00 19994330.292000059038 29000293.013999998569 27870462.952999949455 3961414.938000022899 60455.613776435 2024-05-25T14:43:50.283998+00:00 19994330.287999991328 29000292.983000010252 27870463.096999999136 3953714.027999997139 60455.613787911 2024-05-25T14:43:51.275501+00:00 19994330.288999918848 29000292.990000009537 27870462.952000018209 3958654.020999968052 60455.613799565 2024-05-25T14:43:52.282380+00:00 19994330.289000030607 29000293.000000000000 27870462.936999920756 3952684.035000026226 60455.613811040 2024-05-25T14:43:53.273884+00:00 19994330.292999979109 29000293.000999990851 27870463.046000000089 3953392.897000014782 60455.613822694 2024-05-25T14:43:54.280763+00:00 19994330.287000060081 29000292.995000001043 27870462.990000009537 3957329.079999982845 60455.613834170 2024-05-25T14:43:55.272267+00:00 19994330.291000008583 29000292.995000001043 27870462.975000020117 3956936.023999989033 60455.613845823 2024-05-25T14:43:56.279146+00:00 19994330.291000001132 29000293.022999998182 27870463.074000000954 3951692.921999990940 60455.613857299 2024-05-25T14:43:57.270649+00:00 19994330.289999999106 29000292.974999960512 27870462.914999961853 3955060.038000047207 60455.613868959 2024-05-25T14:43:58.278024+00:00 19994330.285999998450 29000293.031000021845 27870463.098000049591 3957244.989999949932 60455.613880612 2024-05-25T14:43:59.284903+00:00 19994330.289000000805 29000292.964999970049 27870462.953999999911 3954519.006000041962 60455.613892088 2024-05-25T14:44:00.276406+00:00 19994330.290999989957 29000293.017000019550 27870462.965999960899 3954021.995000004768 60455.613903742 2024-05-25T14:44:01.283286+00:00 19994330.289000000805 29000293.017999950796 27870463.101000070572 3955267.037999988068 60455.613915218 2024-05-25T14:44:02.274789+00:00 19994330.293999981135 29000292.971999999136 27870462.936999998987 3951590.811999977101 60455.613926877 2024-05-25T14:44:03.282164+00:00 19994330.292000029236 29000293.026000019163 27870463.013999998569 3952319.138000010978 60455.613938347 2024-05-25T14:44:04.273170+00:00 19994330.285999979824 29000292.989000078291 27870462.916999999434 3954562.898000001907 60455.613950006 2024-05-25T14:44:05.280546+00:00 19994330.289000000805 29000292.997999910265 27870463.050999999046 3952724.082000017166 60455.613961476 2024-05-25T14:44:06.271553+00:00 19994330.289000000805 29000293.016000028700 27870462.983000010252 3959341.055999993812 60455.613973136 2024-05-25T14:44:07.278929+00:00 19994330.290999978781 29000292.970000028610 27870462.988000009209 3955942.906999946106 60455.613984790 2024-05-25T14:44:08.285808+00:00 19994330.288000021130 29000293.016000028700 27870463.118000000715 3952165.065999985207 60455.613996265 2024-05-25T14:44:09.277311+00:00 19994330.289000000805 29000292.991999980062 27870462.898999989033 3958281.980000019073 60455.614007919 2024-05-25T14:44:10.284190+00:00 19994330.293999969959 29000293.013999938965 27870463.053999990225 3953705.976000071038 60455.614019389 2024-05-25T14:44:11.275197+00:00 19994330.287000000477 29000293.004999998957 27870462.960000038147 3954327.985999941826 60455.614031048 2024-05-25T14:44:12.282573+00:00 19994330.290000021458 29000293.009999990463 27870463.038999971002 3956977.116000055801 60455.614042524 2024-05-25T14:44:13.274076+00:00 19994330.288999971002 29000292.980000019073 27870462.940999981016 3954299.906000018120 60455.614054178 2024-05-25T14:44:14.280955+00:00 19994330.289000030607 29000293.022999998182 27870463.039000030607 3953162.076999903191 60455.614065654 2024-05-25T14:44:15.272458+00:00 19994330.289999961853 29000292.955999970436 27870463.057999968529 3961254.965000032913 60455.614077307 2024-05-25T14:44:16.279337+00:00 19994330.290000021458 29000293.016000028700 27870462.907000008970 3953173.027999997139 60455.614088783 2024-05-25T14:44:17.270840+00:00 19994330.291999999434 29000293.019999980927 27870463.046000000089 3953207.016000031959 60455.614100437 2024-05-25T14:44:18.277720+00:00 19994330.290000021458 29000292.980000019073 27870462.936999980360 3956076.949999928009 60455.614112096 2024-05-25T14:44:19.285095+00:00 19994330.288999971002 29000293.014000058174 27870462.996000051498 3953248.995000004768 60455.614123572 2024-05-25T14:44:20.276598+00:00 19994330.290000021458 29000293.000999998301 27870463.005999978632 3954068.050999999046 60455.614135225 2024-05-25T14:44:21.283477+00:00 19994330.288999971002 29000293.006000000983 27870462.975999951363 3957074.940000057220 60455.614146701 2024-05-25T14:44:22.274980+00:00 19994330.290000021458 29000293.017000000924 27870463.076000090688 3949868.991999983788 60455.614158355 2024-05-25T14:44:23.281860+00:00 19994330.289000030607 29000292.954999998212 27870462.957999940962 3950066.106999992859 60455.614169830 2024-05-25T14:44:24.273363+00:00 19994330.289999961853 29000292.999000001699 27870463.044999960810 3957870.978999971878 60455.614181484 2024-05-25T14:44:25.280242+00:00 19994330.291000008583 29000293.020000010729 27870463.014999989420 3955282.924000024796 60455.614192960 2024-05-25T14:44:26.271745+00:00 19994330.287999991328 29000293.000000000000 27870462.949000000954 3954547.001000047196 60455.614204613 2024-05-25T14:44:27.278624+00:00 19994330.292000059038 29000293.000999990851 27870463.101000070572 3955229.901000022888 60455.614216089 2024-05-25T14:44:28.270128+00:00 19994330.286999940872 29000293.004000011832 27870462.865000009537 3953750.199999928009 60455.614227743 2024-05-25T14:44:29.277007+00:00 19994330.291000008583 29000292.980000019073 27870463.067999958992 3954295.825999975204 60455.614239403 2024-05-25T14:44:30.284382+00:00 19994330.289000030607 29000292.996999979019 27870462.934000018984 3956672.043000102043 60455.614250878 2024-05-25T14:44:31.275885+00:00 19994330.293999910355 29000292.998000029474 27870463.036000009626 3952221.029999970924 60455.614262532 2024-05-25T14:44:32.282764+00:00 19994330.285000089556 29000292.998999949545 27870463.036000009626 3950198.940999985207 60455.614274008 2024-05-25T14:44:33.274268+00:00 19994330.291999939829 29000293.008999999613 27870462.901999950409 3952211.115000010002 60455.614285661 2024-05-25T14:44:34.281147+00:00 19994330.290000081062 29000292.983000040054 27870463.110000010580 3956766.939000010025 60455.614297137 2024-05-25T14:44:35.272650+00:00 19994330.287999991328 29000293.035999950022 27870462.947999950498 3950620.051999927033 60455.614308791 2024-05-25T14:44:36.279529+00:00 19994330.289999961853 29000292.980000019073 27870463.054000020027 3955977.944000006188 60455.614320267 2024-05-25T14:44:37.271032+00:00 19994330.289000030607 29000292.991000000387 27870463.009999990463 3954137.106999992859 60455.614331920 2024-05-25T14:44:38.277912+00:00 19994330.291999939829 29000293.003000020981 27870462.953999999911 3955010.945000051986 60455.614343574 2024-05-25T14:44:39.284791+00:00 19994330.289000030607 29000293.013999938965 27870463.038000110537 3953896.000000000000 60455.614355050 2024-05-25T14:44:40.276294+00:00 19994330.289999961853 29000293.004000071436 27870462.918999910355 3950548.901000022888 60455.614366709 2024-05-25T14:44:41.283669+00:00 19994330.292999979109 29000293.011999960989 27870463.050999999046 3952698.016999959946 60455.614378179 2024-05-25T14:44:42.274676+00:00 19994330.287000060081 29000292.981999989599 27870462.960999999195 3950994.070999979973 60455.614389839 2024-05-25T14:44:43.282052+00:00 19994330.289000030607 29000293.001999970526 27870463.056000009179 3954410.953000069130 60455.614401309 2024-05-25T14:44:44.273059+00:00 19994330.286999940872 29000292.981000069529 27870462.932999998331 3948016.054000020027 60455.614412968 2024-05-25T14:44:45.280434+00:00 19994330.292999979109 29000293.034000039101 27870463.024999991059 3956253.906999946106 60455.614424444 2024-05-25T14:44:46.271937+00:00 19994330.287000060081 29000293.009999990463 27870462.986000001431 3948924.049000024796 60455.614436097 2024-05-25T14:44:47.278817+00:00 19994330.291999939829 29000292.986999988556 27870462.991000000387 3955210.921999930870 60455.614447573 2024-05-25T14:44:48.270320+00:00 19994330.292999979109 29000292.988999959081 27870463.102000001818 3955568.068000078201 60455.614459232 2024-05-25T14:44:49.277695+00:00 19994330.285000089556 29000292.993000030518 27870462.906000021845 3953124.995000004768 60455.614470886 2024-05-25T14:44:50.284574+00:00 19994330.289999999106 29000292.967000011355 27870463.043999969959 3949438.000999927986 60455.614482356 2024-05-25T14:44:51.275582+00:00 19994330.289999999106 29000293.018000010401 27870463.033000048250 3952780.989000082016 60455.614494015 2024-05-25T14:44:52.282956+00:00 19994330.289000000805 29000293.020999908447 27870462.931999981403 3949952.023999928962 60455.614505491 2024-05-25T14:44:53.274460+00:00 19994330.291999999434 29000292.994000080973 27870463.048999968916 3953058.064000010025 60455.614517145 2024-05-25T14:44:54.281339+00:00 19994330.289000000805 29000293.009999990463 27870462.953000009060 3951004.916000009049 60455.614528621 2024-05-25T14:44:55.272842+00:00 19994330.291999999434 29000292.990999940783 27870462.986999988556 3950931.039000033867 60455.614540275 2024-05-25T14:44:56.279721+00:00 19994330.285999998450 29000293.034000039101 27870463.026000019163 3952266.041999936104 60455.614551750 2024-05-25T14:44:57.271227+00:00 19994330.293999999762 29000292.964999999851 27870463.049000021070 3954462.920000075828 60455.614563404 2024-05-25T14:44:58.278104+00:00 19994330.286000009626 29000292.995000001043 27870462.991999980062 3955582.050999999046 60455.614574880 2024-05-25T14:44:59.269607+00:00 19994330.290999978781 29000293.011999998242 27870462.920000020415 3949678.898000001907 60455.614586539 2024-05-25T14:45:00.276982+00:00 19994330.288000021130 29000292.989999990910 27870463.047999981791 3952662.160999894142 60455.614598193 2024-05-25T14:45:01.283861+00:00 19994330.289000000805 29000292.991000011563 27870462.952000018209 3954371.864000082016 60455.614609668 2024-05-25T14:45:02.275365+00:00 19994330.293000008911 29000293.011999990791 27870462.998999949545 3951687.018999934196 60455.614621322 2024-05-25T14:45:03.282244+00:00 19994330.287999991328 29000293.013000011444 27870463.036000009626 3956695.928000092972 60455.614632798 2024-05-25T14:45:04.273746+00:00 19994330.291000008583 29000292.980999980122 27870462.957000020891 3953463.214999914169 60455.614644452 2024-05-25T14:45:05.280626+00:00 19994330.291999999434 29000293.013000011444 27870463.064000010490 3957532.912000060081 60455.614655927 2024-05-25T14:45:06.272129+00:00 19994330.287000000477 29000293.007000029087 27870462.972999930382 3954853.980000019073 60455.614667581 2024-05-25T14:45:07.279009+00:00 19994330.289999961853 29000292.993999961764 27870462.985000010580 3950916.932999968994 60455.614679057 2024-05-25T14:45:08.270512+00:00 19994330.285000029951 29000293.021000031382 27870463.029000040144 3953616.034999967087 60455.614690711 2024-05-25T14:45:09.277391+00:00 19994330.295000020415 29000292.991000000387 27870463.067000031471 3951358.070999979973 60455.614702370 2024-05-25T14:45:10.284766+00:00 19994330.287999991328 29000292.973999980837 27870462.916000008583 3959655.986999989022 60455.614713840 2024-05-25T14:45:11.275773+00:00 19994330.291000008583 29000293.013000011444 27870462.986999988556 3954949.955000042915 60455.614725499 2024-05-25T14:45:12.283148+00:00 19994330.291000008583 29000293.003000020981 27870463.082000020891 3954207.077000021935 60455.614736975 2024-05-25T14:45:13.274651+00:00 19994330.290999948978 29000292.997999969870 27870462.995000001043 3951188.972999929916 60455.614748629 2024-05-25T14:45:14.281531+00:00 19994330.287000000477 29000292.983000040054 27870462.911999940872 3951251.996000051033 60455.614760105 2024-05-25T14:45:15.273033+00:00 19994330.288000050932 29000293.013999998569 27870463.057999968529 3949547.843000053894 60455.614771764 2024-05-25T14:45:16.280409+00:00 19994330.291000008583 29000292.995999928564 27870463.016000028700 3953060.097999929916 60455.614783234 2024-05-25T14:45:17.271417+00:00 19994330.289999961853 29000292.985000010580 27870462.978999968618 3953936.070999979973 60455.614794893 2024-05-25T14:45:18.278791+00:00 19994330.291000008583 29000293.034000039101 27870462.943000078201 3951484.014000058174 60455.614806363 2024-05-25T14:45:19.269799+00:00 19994330.291000008583 29000292.962000008672 27870463.052999999374 3948873.935999989975 60455.614818023 2024-05-25T14:45:20.277174+00:00 19994330.286999940872 29000293.008999940008 27870462.971999999136 3953386.006999969017 60455.614829677 2024-05-25T14:45:21.284053+00:00 19994330.291000008583 29000293.009999990463 27870463.024000000209 3955758.021000028122 60455.614841152 2024-05-25T14:45:22.275556+00:00 19994330.287999991328 29000292.996000051498 27870462.991999998689 3955429.957000017166 60455.614852806 2024-05-25T14:45:23.282435+00:00 19994330.289000030607 29000293.008000019938 27870462.987000018358 3950849.016000031959 60455.614864282 2024-05-25T14:45:24.273939+00:00 19994330.287999991328 29000293.004999998957 27870462.984999980778 3955003.086999893188 60455.614875941 2024-05-25T14:45:25.281314+00:00 19994330.292999979109 29000292.980999950320 27870463.041999999434 3955826.935000061989 60455.614887411 2024-05-25T14:45:26.272321+00:00 19994330.291000008583 29000293.004000071436 27870463.022999998182 3951182.062000035774 60455.614899070 2024-05-25T14:45:27.279696+00:00 19994330.290000081062 29000293.021999958903 27870462.957000020891 3949042.883999944199 60455.614910541 2024-05-25T14:45:28.270703+00:00 19994330.288999918848 29000292.993999961764 27870463.015999969095 3952417.973999977112 60455.614922200 2024-05-25T14:45:29.278079+00:00 19994330.287999991328 29000292.971000079066 27870463.007000029087 3952840.088000059128 60455.614933676 2024-05-25T14:45:30.269582+00:00 19994330.290000081062 29000293.006999969482 27870463.011999960989 3953586.950999975204 60455.614945329 2024-05-25T14:45:31.276461+00:00 19994330.289000030607 29000292.995000001043 27870462.971999999136 3951262.021000028122 60455.614956989 2024-05-25T14:45:32.283836+00:00 19994330.289999961853 29000293.009999990463 27870462.989000018686 3954691.970000029076 60455.614968459 2024-05-25T14:45:33.274843+00:00 19994330.292999979109 29000293.018000010401 27870463.041000008583 3953787.052999972831 60455.614980118 2024-05-25T14:45:34.282219+00:00 19994330.289000030607 29000292.995000001043 27870463.050000008196 3950676.919999957085 60455.614991589 2024-05-25T14:45:35.273226+00:00 19994330.289999961853 29000292.993000000715 27870462.871999979019 3950395.101000071038 60455.615003248 2024-05-25T14:45:36.280601+00:00 19994330.289000030607 29000293.015999998897 27870463.102999988943 3954294.988999962807 60455.615014718 2024-05-25T14:45:37.271608+00:00 19994330.288999918848 29000292.996999990195 27870463.003000020981 3955044.894999980927 60455.615026377 2024-05-25T14:45:38.278983+00:00 19994330.287000060081 29000292.989999990910 27870462.971999939531 3952867.080000042915 60455.615037847 2024-05-25T14:45:39.269991+00:00 19994330.291999939829 29000292.990000009537 27870462.999000068754 3954134.013000010978 60455.615049507 2024-05-25T14:45:40.277367+00:00 19994330.289000030607 29000292.981000009924 27870462.967000011355 3953807.016999959946 60455.615060982 2024-05-25T14:45:41.268868+00:00 19994330.291000008583 29000293.042999979109 27870462.971999999136 3956069.986999989022 60455.615072636 2024-05-25T14:45:42.275748+00:00 19994330.291000008583 29000292.984000030905 27870463.023999929428 3952713.004999995232 60455.615084295 2024-05-25T14:45:43.283123+00:00 19994330.289999961853 29000292.984999950975 27870462.993000030518 3954997.940999985207 60455.615095765 2024-05-25T14:45:44.274130+00:00 19994330.287999998778 29000293.038000050932 27870463.009000059217 3953295.080000042915 60455.615107425 2024-05-25T14:45:45.281506+00:00 19994330.287999998778 29000292.986000001431 27870463.034999970347 3952360.936999917030 60455.615118895 2024-05-25T14:45:46.272513+00:00 19994330.289999999106 29000292.971999999136 27870463.013000011444 3950745.014000058174 60455.615130554 2024-05-25T14:45:47.279888+00:00 19994330.291999999434 29000293.025999959558 27870462.958999991417 3953911.077000021935 60455.615142030 2024-05-25T14:45:48.271391+00:00 19994330.290000010282 29000292.993000030518 27870462.983999971300 3953806.940999985207 60455.615153684 2024-05-25T14:45:49.278271+00:00 19994330.289000000805 29000292.988999959081 27870463.059000018984 3953612.978999971878 60455.615165160 2024-05-25T14:45:50.269774+00:00 19994330.291999999434 29000293.008000019938 27870462.965999960899 3953742.006999969017 60455.615176813 2024-05-25T14:45:51.276653+00:00 19994330.287000000477 29000293.008999999613 27870462.973000049591 3949100.026000022888 60455.615188472 2024-05-25T14:45:52.284028+00:00 19994330.291000008583 29000292.985999941826 27870463.021999958903 3950226.055999993812 60455.615199948 2024-05-25T14:45:53.275531+00:00 19994330.289999991655 29000293.012000080198 27870462.980000019073 3954771.937000035774 60455.615211602 2024-05-25T14:45:54.282411+00:00 19994330.287000000477 29000292.993000030518 27870462.993999961764 3952411.955000042915 60455.615223072 2024-05-25T14:45:55.273418+00:00 19994330.287999991328 29000293.017999891192 27870462.977000001818 3954559.066999911796 60455.615234731 2024-05-25T14:45:56.280793+00:00 19994330.294999990612 29000293.004000071436 27870463.047000050545 3949135.942000031006 60455.615246207 2024-05-25T14:45:57.272296+00:00 19994330.290000021458 29000292.972999930382 27870463.016000028700 3953806.963999987114 60455.615257861 2024-05-25T14:45:58.279175+00:00 19994330.287999991328 29000293.007000088692 27870463.037999998778 3950228.120000004768 60455.615269336 2024-05-25T14:45:59.270678+00:00 19994330.290000021458 29000293.018000010401 27870462.955000009388 3950025.088999987114 60455.615280996 2024-05-25T14:46:00.278054+00:00 19994330.287999991328 29000292.982999920845 27870462.965999990702 3957093.917000054847 60455.615292466 2024-05-25T14:46:01.269061+00:00 19994330.288999971002 29000292.998000029474 27870463.017000000924 3951167.883000016212 60455.615304125 2024-05-25T14:46:02.276436+00:00 19994330.292000059038 29000293.009000059217 27870463.003999989480 3951024.122999907006 60455.615315779 2024-05-25T14:46:03.283315+00:00 19994330.290999948978 29000292.995999928564 27870462.995000001043 3955852.894000052940 60455.615327255 2024-05-25T14:46:04.274819+00:00 19994330.290000021458 29000293.019000049680 27870462.995999988168 3951802.036000012886 60455.615338914 2024-05-25T14:46:05.282194+00:00 19994330.287999991328 29000292.981999989599 27870463.027000010014 3952935.036000012886 60455.615350384 2024-05-25T14:46:06.273201+00:00 19994330.291000008583 29000293.003999948502 27870462.981999989599 3954369.000999927986 60455.615362043 2024-05-25T14:46:07.280576+00:00 19994330.289000030607 29000292.978000041097 27870463.000000000000 3952587.844000101089 60455.615373514 2024-05-25T14:46:08.271583+00:00 19994330.288999971002 29000293.026999950409 27870463.050000008196 3952566.107999920845 60455.615385173 2024-05-25T14:46:09.278958+00:00 19994330.290000021458 29000293.001000050455 27870462.940000001341 3948821.994000076782 60455.615396649 2024-05-25T14:46:10.270462+00:00 19994330.289000030607 29000292.981999989599 27870463.037999991328 3952433.001999973785 60455.615408302 2024-05-25T14:46:11.277341+00:00 19994330.290999889374 29000293.021999999881 27870462.958000000566 3950733.968999981880 60455.615419778 2024-05-25T14:46:12.268844+00:00 19994330.288000110537 29000293.026999998838 27870463.045000020415 3956353.023000001907 60455.615431438 2024-05-25T14:46:13.276219+00:00 19994330.290999889374 29000292.949999999255 27870463.001999970526 3952579.975999950897 60455.615443091 2024-05-25T14:46:14.283099+00:00 19994330.289000030607 29000293.021000001580 27870462.971999999136 3955739.019000052940 60455.615454567 2024-05-25T14:46:15.274602+00:00 19994330.290000081062 29000292.954999998212 27870462.991999980062 3959050.049000024796 60455.615466221 2024-05-25T14:46:16.281481+00:00 19994330.287999991328 29000293.028999980539 27870463.063000019640 3951770.004999995232 60455.615477697 2024-05-25T14:46:17.272983+00:00 19994330.291000008583 29000292.994000021368 27870462.968999978155 3954637.973999977112 60455.615489350 2024-05-25T14:46:18.279863+00:00 19994330.290999889374 29000293.027000010014 27870462.942000031471 3954741.985999941826 60455.615500826 2024-05-25T14:46:19.271366+00:00 19994330.288000110537 29000292.982999980450 27870463.021000031382 3954487.092000008095 60455.615512486 2024-05-25T14:46:20.278742+00:00 19994330.291999939829 29000293.023000031710 27870463.038999918848 3954777.993000030983 60455.615523955 2024-05-25T14:46:21.269749+00:00 19994330.289000030607 29000292.960999969393 27870463.022000070661 3952804.893000007141 60455.615535615 2024-05-25T14:46:22.277124+00:00 19994330.291000008583 29000293.008000019938 27870463.011999960989 3950109.018999999855 60455.615547085 2024-05-25T14:46:23.268131+00:00 19994330.286999940872 29000293.018999990076 27870462.889999989420 3949677.106000000145 60455.615558744 2024-05-25T14:46:24.275507+00:00 19994330.290000081062 29000292.989000018686 27870463.047999981791 3954610.903000000864 60455.615570404 2024-05-25T14:46:25.282881+00:00 19994330.291999939829 29000292.989999949932 27870463.017000079155 3949776.028000000864 60455.615581874 2024-05-25T14:46:26.273889+00:00 19994330.287000060081 29000293.008999999613 27870463.014999989420 3953919.930000000168 60455.615593533 2024-05-25T14:46:27.281264+00:00 19994330.291999939829 29000293.022000011057 27870462.981999989599 3956027.071999996901 60455.615605003 2024-05-25T14:46:28.272271+00:00 19994330.291000008583 29000292.999000009149 27870463.039999961853 3953387.014000001829 60455.615616662 2024-05-25T14:46:29.279647+00:00 19994330.289000030607 29000293.009999990463 27870462.993000030518 3950240.896999999881 60455.615628133 2024-05-25T14:46:30.270654+00:00 19994330.288999918848 29000292.993000030518 27870462.971999999136 3953783.124999995809 60455.615639792 2024-05-25T14:46:31.278028+00:00 19994330.288000110537 29000292.970999959856 27870463.006999969482 3953011.949000000954 60455.615651262 2024-05-25T14:46:32.269036+00:00 19994330.289999961853 29000292.983000040054 27870462.920000080019 3952693.917000003159 60455.615662921 2024-05-25T14:46:33.276411+00:00 19994330.291000008583 29000293.049000021070 27870463.064999941736 3951299.072999998927 60455.615674397 2024-05-25T14:46:34.267914+00:00 19994330.291999939829 29000292.969999909401 27870463.070000048727 3950695.917999998201 60455.615686051 2024-05-25T14:46:35.274793+00:00 19994330.289000030607 29000293.032000061125 27870462.968999978155 3954239.125000000000 60455.615697710 2024-05-25T14:46:36.282169+00:00 19994330.289000030607 29000292.926999930292 27870462.927000001073 3952402.931000002194 60455.615709180 2024-05-25T14:46:37.273176+00:00 19994330.291000001132 29000293.052000049502 27870463.002999998629 3948808.094999998808 60455.615720840 2024-05-25T14:46:38.280551+00:00 19994330.287999998778 29000293.003999948502 27870463.085999999195 3952900.943000004161 60455.615732315 2024-05-25T14:46:39.272055+00:00 19994330.287999998778 29000293.012000080198 27870462.978000000119 3953029.958000003826 60455.615743969 2024-05-25T14:46:40.278934+00:00 19994330.287999998778 29000292.988999959081 27870462.929000008851 3952563.006999998819 60455.615755445 2024-05-25T14:46:41.270436+00:00 19994330.292000010610 29000293.021999958903 27870463.060999989510 3951775.008000000846 60455.615767105 2024-05-25T14:46:42.277812+00:00 19994330.290999989957 29000292.930000070482 27870463.009999990463 3948470.995999991894 60455.615778574 2024-05-25T14:46:43.268819+00:00 19994330.289000000805 29000293.018999930471 27870462.981000009924 3951085.994000003207 60455.615790234 2024-05-25T14:46:44.276194+00:00 19994330.289000000805 29000293.028000000864 27870463.030000001192 3951827.016000003088 60455.615801888 2024-05-25T14:46:45.283074+00:00 19994330.289000000805 29000292.960000038147 27870462.978000018746 3950709.018999993801 60455.615813363 2024-05-25T14:46:46.274577+00:00 19994330.293999999762 29000293.042000059038 27870462.930999990553 3953021.987000002991 60455.615825017 2024-05-25T14:46:47.281456+00:00 19994330.285999979824 29000292.963999990374 27870463.027000010014 3953766.033999993932 60455.615836493 2024-05-25T14:46:48.272959+00:00 19994330.291000008583 29000293.039999999106 27870463.038999971002 3953964.011000006925 60455.615848152 2024-05-25T14:46:49.280335+00:00 19994330.287999991328 29000292.975999999791 27870462.983000040054 3955957.957000001799 60455.615859622 2024-05-25T14:46:50.271341+00:00 19994330.292000029236 29000293.004999998957 27870463.033999979496 3952780.987999991048 60455.615871281 2024-05-25T14:46:51.278717+00:00 19994330.291999999434 29000292.969000000507 27870463.022000011057 3951821.980000004172 60455.615882752 2024-05-25T14:46:52.269724+00:00 19994330.287999991328 29000293.018999990076 27870462.974999960512 3951942.013999999035 60455.615894411 2024-05-25T14:46:53.277099+00:00 19994330.287000000477 29000293.032999988645 27870462.976000010967 3952947.006999998819 60455.615905881 2024-05-25T14:46:54.268107+00:00 19994330.288999971002 29000292.948000010103 27870463.013999998569 3954241.012999997009 60455.615917540 2024-05-25T14:46:55.275481+00:00 19994330.289000030607 29000293.027000010014 27870462.942000031471 3948945.032000020146 60455.615929200 2024-05-25T14:46:56.282856+00:00 19994330.292999979109 29000293.004999998957 27870463.021999958903 3947443.011999994982 60455.615940670 2024-05-25T14:46:57.273864+00:00 19994330.287999991328 29000292.997000008821 27870462.994000080973 3951716.936999977101 60455.615952329 2024-05-25T14:46:58.281239+00:00 19994330.293000038713 29000293.004999998957 27870463.047999981791 3948189.114000021946 60455.615963805 2024-05-25T14:46:59.272742+00:00 19994330.290999948978 29000292.962999999523 27870462.952999949455 3950010.910999984015 60455.615975459 2024-05-25T14:47:00.279621+00:00 19994330.288000050932 29000293.028000000864 27870462.993000030518 3950813.073000013828 60455.615986934 2024-05-25T14:47:01.271124+00:00 19994330.288999971002 29000292.995000001043 27870463.006000038236 3950328.926999986172 60455.615998588 2024-05-25T14:47:02.278004+00:00 19994330.289000030607 29000292.990000009537 27870463.057999968529 3953468.958000003826 60455.616010064 2024-05-25T14:47:03.269507+00:00 19994330.288999971002 29000292.988999959081 27870462.978999968618 3952686.020999997854 60455.616021717 2024-05-25T14:47:04.276386+00:00 19994330.287999991328 29000293.035000029951 27870463.001999970526 3951044.013000010978 60455.616033193 2024-05-25T14:47:05.267889+00:00 19994330.294000029564 29000292.974999960512 27870462.935999989510 3953055.078999996185 60455.616044853 2024-05-25T14:47:06.275265+00:00 19994330.289999961853 29000293.036000009626 27870463.037999991328 3952879.907000004780 60455.616056507 2024-05-25T14:47:07.282144+00:00 19994330.289000030607 29000292.981999989599 27870462.937000039965 3953622.928999990225 60455.616067982 2024-05-25T14:47:08.273647+00:00 19994330.287999991328 29000293.004000071436 27870463.057000041008 3952076.050000011921 60455.616079636 2024-05-25T14:47:09.280527+00:00 19994330.291000008583 29000293.004999998957 27870463.011999960989 3952753.063999981154 60455.616091112 2024-05-25T14:47:10.272030+00:00 19994330.289999961853 29000293.011999960989 27870463.009000059217 3948861.003000020981 60455.616102765 2024-05-25T14:47:11.278909+00:00 19994330.287000060081 29000292.983000040054 27870462.928999900818 3947822.016999990214 60455.616114241 2024-05-25T14:47:12.270412+00:00 19994330.293999910355 29000292.996999979019 27870463.088999990374 3954630.877000004053 60455.616125900 2024-05-25T14:47:13.277787+00:00 19994330.289000030607 29000293.008000019938 27870462.918000098318 3955395.081999986898 60455.616137370 2024-05-25T14:47:14.268794+00:00 19994330.289000030607 29000293.000999931246 27870463.032999988645 3954317.983999996912 60455.616149030 2024-05-25T14:47:15.276169+00:00 19994330.291000008583 29000292.990000009537 27870463.035000000149 3952331.990999997128 60455.616160500 2024-05-25T14:47:16.267177+00:00 19994330.286999940872 29000293.001999970526 27870463.015000011772 3954275.966000020970 60455.616172159 2024-05-25T14:47:17.274552+00:00 19994330.290000081062 29000293.011000040919 27870462.989999990910 3951690.065999985207 60455.616183813 2024-05-25T14:47:18.281431+00:00 19994330.287999991328 29000292.993999961764 27870462.978999998420 3950546.971000016201 60455.616195288 2024-05-25T14:47:19.272934+00:00 19994330.291000008583 29000293.015000101179 27870463.035000000149 3955758.048999994993 60455.616206948 2024-05-25T14:47:20.280309+00:00 19994330.291999939829 29000292.974999900907 27870462.963999990374 3953487.905999987852 60455.616218418 2024-05-25T14:47:21.271316+00:00 19994330.289000030607 29000292.990000009537 27870462.978000018746 3949056.117000014056 60455.616230078 2024-05-25T14:47:22.278692+00:00 19994330.291999939829 29000293.042000059038 27870463.020000010729 3956433.946000009775 60455.616241547 2024-05-25T14:47:23.269699+00:00 19994330.288000110537 29000292.975000020117 27870463.012999981642 3954443.023999989033 60455.616253207 2024-05-25T14:47:24.277074+00:00 19994330.290999889374 29000293.018000010401 27870463.010000020266 3951920.942000002135 60455.616264677 2024-05-25T14:47:25.268081+00:00 19994330.287000060081 29000293.008000001311 27870463.009999990463 3957628.074999988079 60455.616276336 2024-05-25T14:47:26.275457+00:00 19994330.289999961853 29000292.980000000447 27870463.015999969095 3951566.981999992859 60455.616287990 2024-05-25T14:47:27.282336+00:00 19994330.291000008583 29000293.010999988765 27870462.962999999523 3959299.885000019800 60455.616299466 2024-05-25T14:47:28.273839+00:00 19994330.287000060081 29000292.978000000119 27870463.059999998659 3959268.118000001181 60455.616311119 2024-05-25T14:47:29.280718+00:00 19994330.291999939829 29000292.995999988168 27870462.919000029564 3952102.924999982119 60455.616322595 2024-05-25T14:47:30.272221+00:00 19994330.291000008583 29000293.000000000000 27870462.987999979407 3952013.011000037193 60455.616334249 2024-05-25T14:47:31.279101+00:00 19994330.287999998778 29000293.019000019878 27870462.986999988556 3951422.973999977112 60455.616345725 2024-05-25T14:47:32.270604+00:00 19994330.289999999106 29000292.998999979347 27870463.013000011444 3953701.986000000965 60455.616357384 2024-05-25T14:47:33.277979+00:00 19994330.287000000477 29000292.977000001818 27870463.051000058651 3957169.079999982845 60455.616368854 2024-05-25T14:47:34.268986+00:00 19994330.293000001460 29000293.014999989420 27870462.960999969393 3953342.059000014793 60455.616380514 2024-05-25T14:47:35.276361+00:00 19994330.287000000477 29000293.013000011444 27870463.031000021845 3952533.952000021935 60455.616391983 2024-05-25T14:47:36.267369+00:00 19994330.295000001788 29000292.981000009924 27870462.957000020891 3954916.030999958981 60455.616403643 2024-05-25T14:47:37.274744+00:00 19994330.287999998778 29000293.012000020593 27870463.046999931335 3949154.995000004768 60455.616415297 2024-05-25T14:47:38.281623+00:00 19994330.289999991655 29000292.978999968618 27870462.952000018209 3954961.925999999046 60455.616426772 2024-05-25T14:47:39.273125+00:00 19994330.287000000477 29000293.026000019163 27870463.013000011444 3952014.027999997139 60455.616438426 2024-05-25T14:47:40.280005+00:00 19994330.291000008583 29000292.987999979407 27870462.955000039190 3949860.976000010967 60455.616449902 2024-05-25T14:47:41.271509+00:00 19994330.289000000805 29000292.993000030518 27870463.061999920756 3948475.942000031006 60455.616461555 2024-05-25T14:47:42.278388+00:00 19994330.287999991328 29000293.007999960333 27870463.042999979109 3950729.121999979019 60455.616473031 2024-05-25T14:47:43.269891+00:00 19994330.293000008911 29000292.995000001043 27870463.004999998957 3948877.994000018109 60455.616484690 2024-05-25T14:47:44.277266+00:00 19994330.291000008583 29000293.003000020981 27870463.039000030607 3950508.987999976147 60455.616496161 2024-05-25T14:47:45.268273+00:00 19994330.287999991328 29000293.011999960989 27870462.896000031382 3951265.975000023842 60455.616507820 2024-05-25T14:47:46.275648+00:00 19994330.290000021458 29000293.001999970526 27870463.042999979109 3951658.016999959946 60455.616519290 2024-05-25T14:47:47.266656+00:00 19994330.288999971002 29000292.986000061035 27870462.968000050634 3946814.985000013839 60455.616530949 2024-05-25T14:47:48.274031+00:00 19994330.287999991328 29000293.026999950409 27870462.974999900907 3951614.075999975204 60455.616542603 2024-05-25T14:47:49.280910+00:00 19994330.290000021458 29000292.963999990374 27870463.008000019938 3949978.887000023853 60455.616554079 2024-05-25T14:47:50.272413+00:00 19994330.291000008583 29000293.013000011444 27870463.035000089556 3955682.023000001907 60455.616565738 2024-05-25T14:47:51.279789+00:00 19994330.289999961853 29000293.017000079155 27870463.039999961853 3953697.058000028133 60455.616577208 2024-05-25T14:47:52.270796+00:00 19994330.291000008583 29000292.995999928564 27870462.971999999136 3947801.000999987125 60455.616588868 2024-05-25T14:47:53.278171+00:00 19994330.287999991328 29000292.949000000954 27870462.944999929518 3956819.004999995232 60455.616600343 2024-05-25T14:47:54.269674+00:00 19994330.293000038713 29000293.007000088692 27870462.997000001371 3952118.894999980927 60455.616611997 2024-05-25T14:47:55.276554+00:00 19994330.285999950022 29000293.016999959946 27870462.995999988168 3954650.058000028133 60455.616623473 2024-05-25T14:47:56.268056+00:00 19994330.289000030607 29000293.013999938965 27870463.069000009447 3948301.139999986161 60455.616635127 2024-05-25T14:47:57.274936+00:00 19994330.290000021458 29000292.993000030518 27870462.929999988526 3955485.895999968052 60455.616646786 2024-05-25T14:47:58.282311+00:00 19994330.292999979109 29000292.993000030518 27870463.024000018835 3950869.026000022888 60455.616658256 2024-05-25T14:47:59.273318+00:00 19994330.286999940872 29000292.983999971300 27870463.012999981642 3951551.869000018109 60455.616669916 2024-05-25T14:48:00.280693+00:00 19994330.290000081062 29000293.039999961853 27870462.991000000387 3951769.030999958981 60455.616681385 2024-05-25T14:48:01.271701+00:00 19994330.291000008583 29000293.005000110716 27870463.010000020266 3952222.034000039101 60455.616693045 2024-05-25T14:48:02.279076+00:00 19994330.289999961853 29000292.982000000775 27870463.001000020653 3953437.972999989986 60455.616704521 2024-05-25T14:48:03.270579+00:00 19994330.289999961853 29000292.977000001818 27870462.979999959469 3949360.012000023853 60455.616716174 2024-05-25T14:48:04.277458+00:00 19994330.287000060081 29000293.016000010073 27870463.032000008970 3950668.900999962818 60455.616727650 2024-05-25T14:48:05.268961+00:00 19994330.291999939829 29000293.001999989152 27870463.018999990076 3953794.182000041008 60455.616739304 2024-05-25T14:48:06.275840+00:00 19994330.289000030607 29000293.018999990076 27870462.971000019461 3954172.006999969017 60455.616750780 2024-05-25T14:48:07.267344+00:00 19994330.292999979109 29000292.982000019401 27870463.042999979109 3948732.919000030030 60455.616762433 2024-05-25T14:48:08.274222+00:00 19994330.286000009626 29000292.997999999672 27870462.934000018984 3950771.969999969006 60455.616774092 2024-05-25T14:48:09.281598+00:00 19994330.292000059038 29000293.003999978304 27870463.037000000477 3953716.138999999035 60455.616785568 2024-05-25T14:48:10.273101+00:00 19994330.288999918848 29000293.015999998897 27870462.970000028610 3952272.888999999035 60455.616797222 2024-05-25T14:48:11.279980+00:00 19994330.286000009626 29000292.985000010580 27870462.994999948889 3953592.989000021946 60455.616808698 2024-05-25T14:48:12.271484+00:00 19994330.289999961853 29000293.000000000000 27870462.951000031084 3949382.004999995232 60455.616820351 2024-05-25T14:48:13.278363+00:00 19994330.291000008583 29000292.995000001043 27870463.072000030428 3951443.027000010014 60455.616831827 2024-05-25T14:48:14.269866+00:00 19994330.294000029564 29000293.013999998569 27870462.993999961764 3949019.046000003815 60455.616843481 2024-05-25T14:48:15.276745+00:00 19994330.287999991328 29000293.004999998957 27870463.013000011444 3954053.895999968052 60455.616854956 2024-05-25T14:48:16.268248+00:00 19994330.289000030607 29000292.995999988168 27870462.973000049591 3954993.060999989975 60455.616866616 2024-05-25T14:48:17.275623+00:00 19994330.289999961853 29000293.002000030130 27870463.023999929428 3953560.935999989975 60455.616878086 2024-05-25T14:48:18.266631+00:00 19994330.287999991328 29000292.981999989599 27870462.983000040054 3950730.074000000954 60455.616889745 2024-05-25T14:48:19.274006+00:00 19994330.290000081062 29000293.001999970526 27870462.980999950320 3950692.972000002861 60455.616901399 2024-05-25T14:48:20.280885+00:00 19994330.291000008583 29000292.984000030905 27870463.034000039101 3951946.018000007141 60455.616912875 2024-05-25T14:48:21.272388+00:00 19994330.289999961853 29000293.021000031382 27870462.953999999911 3950461.957000017166 60455.616924535 2024-05-25T14:48:22.279764+00:00 19994330.289999961853 29000293.005999919027 27870463.037999991328 3949386.000000000000 60455.616936004 2024-05-25T14:48:23.270771+00:00 19994330.291000008583 29000293.014999989420 27870462.971999999136 3948766.049000024796 60455.616947664 2024-05-25T14:48:24.278146+00:00 19994330.287000060081 29000292.979000091553 27870463.001000050455 3948779.977999985218 60455.616959134 2024-05-25T14:48:25.269153+00:00 19994330.287999998778 29000293.001999970526 27870462.971999999136 3950685.144999980927 60455.616970793 2024-05-25T14:48:26.276528+00:00 19994330.291999999434 29000293.016999959946 27870463.013999938965 3950441.912000000011 60455.616982269 2024-05-25T14:48:27.268031+00:00 19994330.289000000805 29000292.971999999136 27870462.985000010580 3953512.837999999989 60455.616993923 2024-05-25T14:48:28.274911+00:00 19994330.291999999434 29000293.019999980927 27870463.103999968618 3949097.194999992847 60455.617005398 2024-05-25T14:48:29.266414+00:00 19994330.287999998778 29000292.981000069529 27870462.971999999136 3953897.892000020016 60455.617017058 2024-05-25T14:48:30.273789+00:00 19994330.289000000805 29000292.991999980062 27870462.952000018209 3949214.133000016212 60455.617028711 2024-05-25T14:48:31.280668+00:00 19994330.292999979109 29000293.028999920934 27870463.013000011444 3955273.925999999046 60455.617040187 2024-05-25T14:48:32.272171+00:00 19994330.289000000805 29000292.995000001043 27870463.019999999553 3951683.857999979984 60455.617051841 2024-05-25T14:48:33.279051+00:00 19994330.288000021130 29000292.976000070572 27870462.972999989986 3951113.074999988079 60455.617063317 2024-05-25T14:48:34.270554+00:00 19994330.291999999434 29000293.016000028700 27870463.055000010878 3954019.991999983788 60455.617074970 2024-05-25T14:48:35.277433+00:00 19994330.287000000477 29000292.981999989599 27870462.958000000566 3956601.142000020016 60455.617086446 2024-05-25T14:48:36.268936+00:00 19994330.287999991328 29000293.016999959946 27870463.001999989152 3951327.887000023853 60455.617098100 2024-05-25T14:48:37.275816+00:00 19994330.291999999434 29000293.001000050455 27870462.981000009924 3952426.015999972820 60455.617109575 2024-05-25T14:48:38.267319+00:00 19994330.291000008583 29000293.000999931246 27870463.039999991655 3952379.034000039101 60455.617121229 2024-05-25T14:48:39.274198+00:00 19994330.288999971002 29000293.015999998897 27870462.943000018597 3957783.032999991905 60455.617132889 2024-05-25T14:48:40.281573+00:00 19994330.289000030607 29000292.962999999523 27870463.067000001669 3954072.868000030983 60455.617144358 2024-05-25T14:48:41.272580+00:00 19994330.288999971002 29000293.004999998957 27870462.916999969631 3950977.118999958038 60455.617156018 2024-05-25T14:48:42.279955+00:00 19994330.287999991328 29000293.028999999166 27870463.035000029951 3958379.927999972831 60455.617167488 2024-05-25T14:48:43.270963+00:00 19994330.292000059038 29000292.983999978751 27870463.032999988645 3956015.026000022888 60455.617179147 2024-05-25T14:48:44.278338+00:00 19994330.289999961853 29000292.999000009149 27870463.022000011057 3956982.976999998093 60455.617190617 2024-05-25T14:48:45.269345+00:00 19994330.291999999434 29000292.999000009149 27870462.927999969572 3949650.960999966133 60455.617202277 2024-05-25T14:48:46.276720+00:00 19994330.291000008583 29000293.015999969095 27870463.000999990851 3952915.101000071038 60455.617213753 2024-05-25T14:48:47.268223+00:00 19994330.286000009626 29000293.003000020981 27870463.017000019550 3950678.918999909889 60455.617225406 2024-05-25T14:48:48.275103+00:00 19994330.291000008583 29000292.964000020176 27870463.019999980927 3954140.010000110138 60455.617236876 2024-05-25T14:48:49.266110+00:00 19994330.288999971002 29000293.028000000864 27870462.937000039965 3953198.076999903191 60455.617248536 2024-05-25T14:48:50.273484+00:00 19994330.289000030607 29000292.964999970049 27870463.096999999136 3949405.921000003815 60455.617260189 2024-05-25T14:48:51.280364+00:00 19994330.289999961853 29000293.027000010014 27870462.934000018984 3951016.024000049103 60455.617271665 2024-05-25T14:48:52.271867+00:00 19994330.292000059038 29000292.999000009149 27870463.028999920934 3949132.008999944199 60455.617283325 2024-05-25T14:48:53.279243+00:00 19994330.289999961853 29000292.997999969870 27870463.057000041008 3952670.004999995232 60455.617294794 2024-05-25T14:48:54.270250+00:00 19994330.289000030607 29000293.022000011057 27870462.950999978930 3949356.909000039101 60455.617306454 2024-05-25T14:48:55.277625+00:00 19994330.286999940872 29000292.970000028610 27870462.961000081152 3950647.021999955177 60455.617317930 2024-05-25T14:48:56.269128+00:00 19994330.292000059038 29000293.003999948502 27870463.035999890417 3952521.055999993812 60455.617329584 2024-05-25T14:48:57.276007+00:00 19994330.287999991328 29000293.015000049025 27870462.979000091553 3955279.944000006188 60455.617341059 2024-05-25T14:48:58.267511+00:00 19994330.286999940872 29000293.014999989420 27870462.997999910265 3950446.073000072967 60455.617352713 2024-05-25T14:48:59.274390+00:00 19994330.294000029564 29000292.980000019073 27870463.009000059217 3949970.996999979019 60455.617364189 2024-05-25T14:49:00.265893+00:00 19994330.289999961853 29000292.991999980062 27870463.031000021845 3949387.934999942780 60455.617375848 2024-05-25T14:49:01.273269+00:00 19994330.291000008583 29000292.998999949545 27870462.957999940962 3952083.078000069130 60455.617387502 2024-05-25T14:49:02.280147+00:00 19994330.291000008583 29000292.998000029474 27870462.963000059128 3954182.899999976158 60455.617398977 2024-05-25T14:49:03.271650+00:00 19994330.285000089556 29000293.016000028700 27870463.097999930382 3958120.029999970924 60455.617410631 2024-05-25T14:49:04.278530+00:00 19994330.288999918848 29000292.995000001043 27870462.899000048637 3949723.125000000000 60455.617422107 2024-05-25T14:49:05.270033+00:00 19994330.292000059038 29000292.985999941826 27870463.059999939054 3951268.013000010978 60455.617433766 2024-05-25T14:49:06.277408+00:00 19994330.288999918848 29000293.001999970526 27870463.003000020981 3952177.864000082016 60455.617445236 2024-05-25T14:49:07.268415+00:00 19994330.290000081062 29000293.011000040919 27870463.019999980927 3954788.077999948990 60455.617456896 2024-05-25T14:49:08.275791+00:00 19994330.289000030607 29000292.994000080973 27870462.993000030518 3949758.891999959946 60455.617468365 2024-05-25T14:49:09.266798+00:00 19994330.291999939829 29000292.973999980837 27870462.957000020891 3952458.014000058174 60455.617480025 2024-05-25T14:49:10.274173+00:00 19994330.289999961853 29000293.034999970347 27870463.019000049680 3949332.115999937057 60455.617491495 2024-05-25T14:49:11.265180+00:00 19994330.287999991328 29000292.960999969393 27870463.021999999881 3953145.861999989022 60455.617503155 2024-05-25T14:49:12.272555+00:00 19994330.291000008583 29000293.042000059038 27870462.998999990523 3950791.099000095855 60455.617514808 2024-05-25T14:49:13.279435+00:00 19994330.288000110537 29000292.983999971300 27870463.034000009298 3950897.925999999046 60455.617526284 2024-05-25T14:49:14.270938+00:00 19994330.289999961853 29000292.998999949545 27870462.932000011206 3951992.025999904145 60455.617537938 2024-05-25T14:49:15.277817+00:00 19994330.287999991328 29000293.017000079155 27870463.072000000626 3952070.053000092972 60455.617549413 2024-05-25T14:49:16.269320+00:00 19994330.291999939829 29000292.997999999672 27870462.936999980360 3953457.893999934196 60455.617561073 2024-05-25T14:49:17.276696+00:00 19994330.290000081062 29000292.980000000447 27870462.983000010252 3950222.074000000954 60455.617572543 2024-05-25T14:49:18.267702+00:00 19994330.291000001132 29000293.015999998897 27870463.055000010878 3948571.045000075828 60455.617584202 2024-05-25T14:49:19.275077+00:00 19994330.289000000805 29000293.005000010133 27870462.896999981254 3951717.967000008095 60455.617595672 2024-05-25T14:49:20.266085+00:00 19994330.289999999106 29000292.988000009209 27870463.040000021458 3950911.931999921799 60455.617607332 2024-05-25T14:49:21.273460+00:00 19994330.289000000805 29000293.017999980599 27870463.028000000864 3948548.013000010978 60455.617618985 2024-05-25T14:49:22.280339+00:00 19994330.287000000477 29000292.969000011683 27870463.047999981791 3949338.046000003815 60455.617630461 2024-05-25T14:49:23.271843+00:00 19994330.293000001460 29000293.032999988645 27870462.957000020891 3953566.034000039101 60455.617642115 2024-05-25T14:49:24.278722+00:00 19994330.292000010610 29000292.982000019401 27870463.022999998182 3947965.003000020981 60455.617653591 2024-05-25T14:49:25.270225+00:00 19994330.287999991328 29000293.011000011116 27870463.033999979496 3949037.969999908935 60455.617665244 2024-05-25T14:49:26.277104+00:00 19994330.287999991328 29000292.977999988943 27870463.000000000000 3954305.948000072967 60455.617676720 2024-05-25T14:49:27.268607+00:00 19994330.289000000805 29000293.005999978632 27870462.981000009924 3954562.056999921799 60455.617688374 2024-05-25T14:49:28.275487+00:00 19994330.289000000805 29000293.008000019938 27870462.986000001431 3948913.083000063896 60455.617699849 2024-05-25T14:49:29.266990+00:00 19994330.291000008583 29000293.027000010014 27870462.949000060558 3949164.866999983788 60455.617711509 2024-05-25T14:49:30.274365+00:00 19994330.291999999434 29000292.960999969393 27870462.978999968618 3951007.039000033867 60455.617722979 2024-05-25T14:49:31.265372+00:00 19994330.290999978781 29000293.000000000000 27870463.059000018984 3952125.929000020027 60455.617734638 2024-05-25T14:49:32.272747+00:00 19994330.288000050932 29000293.028000000864 27870463.009999990463 3949576.067999958992 60455.617746292 2024-05-25T14:49:33.279626+00:00 19994330.290999948978 29000292.976000010967 27870462.993999961764 3953064.937000035774 60455.617757767 2024-05-25T14:49:34.271130+00:00 19994330.287000000477 29000293.026000019163 27870462.942999958992 3950525.107999920845 60455.617769422 2024-05-25T14:49:35.278009+00:00 19994330.289000030607 29000293.001999970526 27870463.099000100046 3948310.891000031959 60455.617780897 2024-05-25T14:49:36.269512+00:00 19994330.287999991328 29000292.975000020117 27870462.921000000089 3950928.055999993812 60455.617792557 2024-05-25T14:49:37.276887+00:00 19994330.295000020415 29000292.981999989599 27870463.110999941826 3946520.065000057220 60455.617804027 2024-05-25T14:49:38.267895+00:00 19994330.287999991328 29000293.014999989420 27870462.986000061035 3955592.947999954224 60455.617815686 2024-05-25T14:49:39.275270+00:00 19994330.290000021458 29000293.021999958903 27870462.886999960989 3958088.960999966133 60455.617827156 2024-05-25T14:49:40.266277+00:00 19994330.290999948978 29000292.979000091553 27870463.082999940962 3945309.013000010978 60455.617838815 2024-05-25T14:49:41.273651+00:00 19994330.288000050932 29000293.000000000000 27870462.973000049591 3952737.055999993812 60455.617850285 2024-05-25T14:49:42.264659+00:00 19994330.288999971002 29000293.026999950409 27870462.981999989599 3949678.055000067223 60455.617861945 2024-05-25T14:49:43.272035+00:00 19994330.288999971002 29000292.981000069529 27870463.042000059038 3950534.937999964226 60455.617873599 2024-05-25T14:49:44.278914+00:00 19994330.292000059038 29000293.000000000000 27870462.910999890417 3951082.886000037193 60455.617885074 2024-05-25T14:49:45.270417+00:00 19994330.287999991328 29000293.008999940008 27870463.009000059217 3958121.047999978065 60455.617896734 2024-05-25T14:49:46.277792+00:00 19994330.289999961853 29000292.998000029474 27870463.029999971390 3949822.051999927033 60455.617908204 2024-05-25T14:49:47.268799+00:00 19994330.290000081062 29000293.024999979883 27870462.993000030518 3953029.968000053894 60455.617919863 2024-05-25T14:49:48.276174+00:00 19994330.290999889374 29000292.975999951363 27870462.983000040054 3952261.968999981880 60455.617931339 2024-05-25T14:49:49.267678+00:00 19994330.290000081062 29000292.965000029653 27870463.037999998778 3953440.021000028122 60455.617942993 2024-05-25T14:49:50.274557+00:00 19994330.287999991328 29000293.039000030607 27870462.971999999136 3952628.146999955177 60455.617954468 2024-05-25T14:49:51.266060+00:00 19994330.289000030607 29000292.985999941826 27870463.059000000358 3953201.879999995232 60455.617966128 2024-05-25T14:49:52.273435+00:00 19994330.291000008583 29000292.980000019073 27870462.967999991030 3954648.024999976158 60455.617977781 2024-05-25T14:49:53.280315+00:00 19994330.290999889374 29000293.035999998450 27870462.974999990314 3955577.987000108231 60455.617989257 2024-05-25T14:49:54.271818+00:00 19994330.290000081062 29000292.978000000119 27870463.081000000238 3953235.009999989998 60455.618000911 2024-05-25T14:49:55.278697+00:00 19994330.291999939829 29000293.016000010073 27870463.002000000328 3951600.932999968994 60455.618012386 2024-05-25T14:49:56.270200+00:00 19994330.289000030607 29000292.996999990195 27870462.960999999195 3950684.067999958992 60455.618024040 2024-05-25T14:49:57.277079+00:00 19994330.286000009626 29000292.998000010848 27870463.027000010014 3953825.953000069130 60455.618035516 2024-05-25T14:49:58.268582+00:00 19994330.289999961853 29000293.008999969810 27870462.962999999523 3949392.095999956131 60455.618047175 2024-05-25T14:49:59.275957+00:00 19994330.287999991328 29000292.981000009924 27870463.010999981314 3951914.883000016212 60455.618058645 2024-05-25T14:50:00.266965+00:00 19994330.292000059038 29000293.004999998957 27870462.956000030041 3951789.059000014793 60455.618070305 2024-05-25T14:50:01.274340+00:00 19994330.291999939829 29000292.978999998420 27870463.082000020891 3952273.003999948967 60455.618081775 2024-05-25T14:50:02.265346+00:00 19994330.292000059038 29000293.045000020415 27870462.910999950022 3951576.050999999046 60455.618093434 2024-05-25T14:50:03.272722+00:00 19994330.287999991328 29000292.964999970049 27870462.984000030905 3954477.947000027169 60455.618105088 2024-05-25T14:50:04.279601+00:00 19994330.287000060081 29000293.010000050068 27870463.003000020981 3954208.932999968994 60455.618116564 2024-05-25T14:50:05.271105+00:00 19994330.288999918848 29000293.002999961376 27870463.037000000477 3948223.050999999046 60455.618128217 2024-05-25T14:50:06.277984+00:00 19994330.289000030607 29000293.003000020981 27870463.082999940962 3954501.050000071991 60455.618139693 2024-05-25T14:50:07.269487+00:00 19994330.289000030607 29000293.006999969482 27870462.881999969482 3951875.988999962807 60455.618151347 2024-05-25T14:50:08.276367+00:00 19994330.291999939829 29000292.995999988168 27870463.028000120074 3951004.942000031006 60455.618162822 2024-05-25T14:50:09.267869+00:00 19994330.289000030607 29000293.004000011832 27870463.020999908447 3955565.028999925125 60455.618174482 2024-05-25T14:50:10.275245+00:00 19994330.291000008583 29000293.023999989033 27870463.001000050455 3947351.945999979973 60455.618185952 2024-05-25T14:50:11.266252+00:00 19994330.289999961853 29000292.963999990374 27870462.932000041008 3949610.130000113975 60455.618197612 2024-05-25T14:50:12.273627+00:00 19994330.289000000805 29000293.020000100136 27870463.059999939054 3956176.903999925125 60455.618209082 2024-05-25T14:50:13.264635+00:00 19994330.289000000805 29000292.975999951363 27870463.031999949366 3952775.935999989975 60455.618220741 2024-05-25T14:50:14.272009+00:00 19994330.287000011653 29000293.013000011444 27870463.029000040144 3953883.057000041008 60455.618232395 2024-05-25T14:50:15.278889+00:00 19994330.291999999434 29000292.993000030518 27870462.981000069529 3951761.967999935150 60455.618243870 2024-05-25T14:50:16.270392+00:00 19994330.289999991655 29000292.995999928564 27870462.917999979109 3955462.071000099182 60455.618255530 2024-05-25T14:50:17.277767+00:00 19994330.291000008583 29000292.996000051498 27870463.033999919891 3954706.997999907006 60455.618267000 2024-05-25T14:50:18.268774+00:00 19994330.288999989629 29000293.004999998957 27870463.026000019163 3952253.993000030983 60455.618278659 2024-05-25T14:50:19.276149+00:00 19994330.289000000805 29000293.003999948502 27870462.996000051498 3953224.006000041962 60455.618290129 2024-05-25T14:50:20.267156+00:00 19994330.291000008583 29000293.013000011444 27870463.001999970526 3951982.977999926079 60455.618301788 2024-05-25T14:50:21.274532+00:00 19994330.287000000477 29000292.968999978155 27870462.980999950320 3955520.960000038147 60455.618313264 2024-05-25T14:50:22.266035+00:00 19994330.291999999434 29000292.989000078291 27870462.996000051498 3952299.057000041008 60455.618324918 2024-05-25T14:50:23.272914+00:00 19994330.287999991328 29000293.011999960989 27870462.988999959081 3953682.004999995232 60455.618336388 2024-05-25T14:50:24.263921+00:00 19994330.290000021458 29000293.019999980927 27870462.989000078291 3952586.957000017166 60455.618348047 2024-05-25T14:50:25.271297+00:00 19994330.291999969631 29000292.995000001043 27870463.036999940872 3951082.069999932777 60455.618359707 2024-05-25T14:50:26.278672+00:00 19994330.291000008583 29000293.008000019938 27870462.932000041008 3954494.973000050057 60455.618371177 2024-05-25T14:50:27.269678+00:00 19994330.289000030607 29000292.986999988556 27870463.051999930292 3951834.041000009049 60455.618382836 2024-05-25T14:50:28.277054+00:00 19994330.287000000477 29000293.021000031382 27870463.045000001788 3952433.925999999046 60455.618394306 2024-05-25T14:50:29.268061+00:00 19994330.289999961853 29000292.990000009537 27870462.912000000477 3947514.995000004768 60455.618405966 2024-05-25T14:50:30.275436+00:00 19994330.291000008583 29000292.982999999076 27870463.085999999195 3949642.084999918938 60455.618417441 2024-05-25T14:50:31.266940+00:00 19994330.291999999434 29000292.999000001699 27870462.883000019938 3947868.940000057220 60455.618429095 2024-05-25T14:50:32.273819+00:00 19994330.287999991328 29000292.997000001371 27870462.989999979734 3951935.990000010002 60455.618440571 2024-05-25T14:50:33.265322+00:00 19994330.290000021458 29000293.002999991179 27870463.074000000954 3949034.944999932777 60455.618452224 2024-05-25T14:50:34.272201+00:00 19994330.291000008583 29000293.003999989480 27870463.035000000149 3949323.129000068177 60455.618463884 2024-05-25T14:50:35.279576+00:00 19994330.287000000477 29000292.967000011355 27870462.964999999851 3954617.875999927986 60455.618475360 2024-05-25T14:50:36.271080+00:00 19994330.287999991328 29000293.031000021845 27870463.061000019312 3947234.101999998093 60455.618487014 2024-05-25T14:50:37.277958+00:00 19994330.291000008583 29000292.988999988884 27870462.968999978155 3951653.870000004768 60455.618498484 2024-05-25T14:50:38.268965+00:00 19994330.289999961853 29000293.039000000805 27870462.940000001341 3952618.143000007141 60455.618510143 2024-05-25T14:50:39.276341+00:00 19994330.294000029564 29000292.990000009537 27870463.010999981314 3948863.988000034820 60455.618521619 2024-05-25T14:50:40.267845+00:00 19994330.287999991328 29000292.981999989599 27870462.984000030905 3955579.052000045776 60455.618533272 2024-05-25T14:50:41.274724+00:00 19994330.289000030607 29000293.041000008583 27870463.098999980837 3948991.837999939919 60455.618544748 2024-05-25T14:50:42.266227+00:00 19994330.289999961853 29000292.958000000566 27870462.969000041485 3953716.080000042915 60455.618556407 2024-05-25T14:50:43.273602+00:00 19994330.289000030607 29000293.023999989033 27870463.014999989420 3950223.958999990951 60455.618567877 2024-05-25T14:50:44.264609+00:00 19994330.289999961853 29000292.977999988943 27870462.957000020891 3951648.011999965180 60455.618579537 2024-05-25T14:50:45.271984+00:00 19994330.287999991328 29000292.998000029474 27870463.021999958903 3951310.996999979019 60455.618591196 2024-05-25T14:50:46.279359+00:00 19994330.291000008583 29000293.019999980927 27870463.032000008970 3948345.026000022888 60455.618602666 2024-05-25T14:50:47.270367+00:00 19994330.292000059038 29000292.996999979019 27870462.981000069529 3952081.998000026215 60455.618614326 2024-05-25T14:50:48.277742+00:00 19994330.287999991328 29000292.982999980450 27870462.928999900818 3951945.031000018120 60455.618625795 2024-05-25T14:50:49.268749+00:00 19994330.287999991328 29000293.006000038236 27870463.077000018209 3953379.907999991905 60455.618637455 2024-05-25T14:50:50.276124+00:00 19994330.291000008583 29000293.008000019938 27870463.040000081062 3950098.018000007141 60455.618648931 2024-05-25T14:50:51.267628+00:00 19994330.289999961853 29000292.987999919802 27870462.980999950320 3950827.038999915123 60455.618660585 2024-05-25T14:50:52.274507+00:00 19994330.289000030607 29000293.013000011444 27870462.940000060946 3952777.075000048149 60455.618672060 2024-05-25T14:50:53.266010+00:00 19994330.292000059038 29000292.995000001043 27870463.031999949366 3950768.955999969970 60455.618683720 2024-05-25T14:50:54.273385+00:00 19994330.287999991328 29000293.017000079155 27870462.988999959081 3955341.020000000019 60455.618695190 2024-05-25T14:50:55.264393+00:00 19994330.289999961853 29000292.985000010580 27870462.998000029474 3952763.977999999188 60455.618706849 2024-05-25T14:50:56.271768+00:00 19994330.291999939829 29000292.992999911308 27870463.047999981791 3947756.983000000939 60455.618718503 2024-05-25T14:50:57.278647+00:00 19994330.289000030607 29000293.019999980927 27870462.968999978155 3953039.935999998823 60455.618729979 2024-05-25T14:50:58.270150+00:00 19994330.287999991328 29000292.996000051498 27870462.989000078291 3952945.107999999076 60455.618741632 2024-05-25T14:50:59.277029+00:00 19994330.287999991328 29000292.973999980837 27870463.013000011444 3954181.909000001848 60455.618753108 2024-05-25T14:51:00.268533+00:00 19994330.291000008583 29000292.991999980062 27870462.947999950498 3957519.997000000905 60455.618764767 2024-05-25T14:51:01.275908+00:00 19994330.291000008583 29000293.017000079155 27870463.072999950498 3950583.069000001997 60455.618776238 2024-05-25T14:51:02.266915+00:00 19994330.287999991328 29000292.996999979019 27870462.961000081152 3952558.060999996960 60455.618787897 2024-05-25T14:51:03.274290+00:00 19994330.292000059038 29000293.026999950409 27870462.982999920845 3951261.905000001192 60455.618799373 2024-05-25T14:51:04.265794+00:00 19994330.291000008583 29000292.973999980837 27870462.984000090510 3954831.019999995828 60455.618811026 2024-05-25T14:51:05.272673+00:00 19994330.287999991328 29000293.002000089735 27870463.004999998957 3956799.984999998938 60455.618822502 2024-05-25T14:51:06.264176+00:00 19994330.287999998778 29000293.038999918848 27870463.010000001639 3951661.043000005186 60455.618834156 2024-05-25T14:51:07.271055+00:00 19994330.289000000805 29000292.938999999315 27870462.989000000060 3951902.956999994814 60455.618845815 2024-05-25T14:51:08.278430+00:00 19994330.293000001460 29000293.015000000596 27870462.967999998480 3949262.955000006128 60455.618857285 2024-05-25T14:51:09.269437+00:00 19994330.287000000477 29000292.991000000387 27870463.032999988645 3950105.023999996018 60455.618868945 2024-05-25T14:51:10.276812+00:00 19994330.293999999762 29000293.010999988765 27870462.956999998540 3954456.007000007201 60455.618880414 2024-05-25T14:51:11.267820+00:00 19994330.290999989957 29000293.017999991775 27870463.134999990463 3949168.066000000108 60455.618892074 2024-05-25T14:51:12.275195+00:00 19994330.288000021130 29000293.006000008434 27870462.918999999762 3950810.941000000108 60455.618903550 2024-05-25T14:51:13.266698+00:00 19994330.289000000805 29000292.997999999672 27870463.040000021458 3946269.082999988925 60455.618915203 2024-05-25T14:51:14.273577+00:00 19994330.287000000477 29000293.002999991179 27870462.940999981016 3953288.910000010859 60455.618926679 2024-05-25T14:51:15.265081+00:00 19994330.290999978781 29000293.000000000000 27870463.021000001580 3952865.996999993920 60455.618938333 2024-05-25T14:51:16.271960+00:00 19994330.289000000805 29000292.983000010252 27870463.017000019550 3954048.983999996912 60455.618949809 2024-05-25T14:51:17.263463+00:00 19994330.289999991655 29000293.017000019550 27870462.985000010580 3952885.084000005852 60455.618961462 2024-05-25T14:51:18.270342+00:00 19994330.292000029236 29000292.981000009924 27870463.086999949068 3954756.004999995232 60455.618973122 2024-05-25T14:51:19.277717+00:00 19994330.287999991328 29000293.009999990463 27870462.857000049204 3950373.974999994040 60455.618984592 2024-05-25T14:51:20.268725+00:00 19994330.290000021458 29000292.994000021368 27870463.068999949843 3952389.978000000119 60455.618996251 2024-05-25T14:51:21.276100+00:00 19994330.288999971002 29000292.993999961764 27870462.932000041008 3951644.017000005115 60455.619007721 2024-05-25T14:51:22.267107+00:00 19994330.287999991328 29000292.995000001043 27870463.072999950498 3954532.024000003934 60455.619019381 2024-05-25T14:51:23.274482+00:00 19994330.291000008583 29000293.000999990851 27870462.985000010580 3953591.939999998081 60455.619030850 2024-05-25T14:51:24.265489+00:00 19994330.291000008583 29000293.004999998957 27870463.028000060469 3952139.975999996066 60455.619042510 2024-05-25T14:51:25.272864+00:00 19994330.293999969959 29000293.020999971777 27870462.944000009447 3952240.129000008106 60455.619053986 2024-05-25T14:51:26.264368+00:00 19994330.285000029951 29000292.970000028610 27870463.109999898821 3949430.804999991786 60455.619065640 2024-05-25T14:51:27.271247+00:00 19994330.290000021458 29000293.004999998957 27870462.971999999136 3951952.155000016093 60455.619077299 2024-05-25T14:51:28.278622+00:00 19994330.289999961853 29000293.008000019938 27870462.989000078291 3952009.905999987852 60455.619088769 2024-05-25T14:51:29.269629+00:00 19994330.289000030607 29000292.988999959081 27870462.975999951363 3949193.046000003815 60455.619100428 2024-05-25T14:51:30.277004+00:00 19994330.288999971002 29000293.022999998182 27870462.927999969572 3954179.028999983799 60455.619111898 2024-05-25T14:51:31.268012+00:00 19994330.289000030607 29000292.990000009537 27870463.029000040144 3948425.998000026215 60455.619123558 2024-05-25T14:51:32.275387+00:00 19994330.294000029564 29000292.985000010580 27870462.981999989599 3948774.936999977101 60455.619135033 2024-05-25T14:51:33.266890+00:00 19994330.285999890417 29000293.004000071436 27870463.009999990463 3954924.009000002872 60455.619146687 2024-05-25T14:51:34.273769+00:00 19994330.292000059038 29000293.013000011444 27870463.055000070482 3953353.995999991894 60455.619158163 2024-05-25T14:51:35.265272+00:00 19994330.291999939829 29000292.969999909401 27870462.939000010490 3952613.014000027906 60455.619169822 2024-05-25T14:51:36.272648+00:00 19994330.286000009626 29000293.035000089556 27870463.013999938965 3949987.088999987114 60455.619181292 2024-05-25T14:51:37.263655+00:00 19994330.289000030607 29000292.986999988556 27870463.052000049502 3948075.942000002135 60455.619192952 2024-05-25T14:51:38.271030+00:00 19994330.291000008583 29000293.003999948502 27870463.000000000000 3955679.925999999046 60455.619204605 2024-05-25T14:51:39.277909+00:00 19994330.292999979109 29000293.014000058174 27870462.979999899864 3952034.983000009786 60455.619216081 2024-05-25T14:51:40.269413+00:00 19994330.286000009626 29000292.977000001818 27870462.975000020117 3950935.079999982845 60455.619227735 2024-05-25T14:51:41.276291+00:00 19994330.296000000089 29000293.002999901772 27870462.991999980062 3951756.964000015985 60455.619239211 2024-05-25T14:51:42.267794+00:00 19994330.284999970347 29000293.011000040919 27870463.003000020981 3952551.045999974012 60455.619250870 2024-05-25T14:51:43.275170+00:00 19994330.290000081062 29000292.998000029474 27870463.034000039101 3949899.004000008106 60455.619262340 2024-05-25T14:51:44.266177+00:00 19994330.289999961853 29000293.030999999493 27870462.950999978930 3954945.969999998808 60455.619274000 2024-05-25T14:51:45.273553+00:00 19994330.287999991328 29000292.982999999076 27870463.052999999374 3946545.071000009775 60455.619285469 2024-05-25T14:51:46.264560+00:00 19994330.289999961853 29000293.002999991179 27870462.994999989867 3950205.912000000011 60455.619297129 2024-05-25T14:51:47.271934+00:00 19994330.287999991328 29000292.959000010043 27870463.059000000358 3949684.081999986898 60455.619308599 2024-05-25T14:51:48.262942+00:00 19994330.292000059038 29000293.010000009090 27870462.942000001669 3952040.952000021935 60455.619320258 2024-05-25T14:51:49.270317+00:00 19994330.289999961853 29000293.021000001580 27870463.026999998838 3949750.919000000227 60455.619331912 2024-05-25T14:51:50.277197+00:00 19994330.292000059038 29000293.013000011444 27870462.949000000954 3948414.031999974977 60455.619343388 2024-05-25T14:51:51.268700+00:00 19994330.287999991328 29000292.969999998808 27870463.006000008434 3953016.975000023842 60455.619355047 2024-05-25T14:51:52.276075+00:00 19994330.287999991328 29000293.015999969095 27870462.997999999672 3952455.093999981880 60455.619366517 2024-05-25T14:51:53.267082+00:00 19994330.287000060081 29000292.992000039667 27870463.054999981076 3952168.944000006188 60455.619378177 2024-05-25T14:51:54.274457+00:00 19994330.290999889374 29000292.969999969006 27870462.962000008672 3956007.080000013113 60455.619389647 2024-05-25T14:51:55.265464+00:00 19994330.292000059038 29000293.045000020415 27870462.917999979109 3954597.960999995004 60455.619401306 2024-05-25T14:51:56.272839+00:00 19994330.291000008583 29000292.995000001043 27870462.998000029474 3956595.961999983061 60455.619412782 2024-05-25T14:51:57.264343+00:00 19994330.289000030607 29000293.000999990851 27870463.123000029474 3952638.944000006188 60455.619424435 2024-05-25T14:51:58.271222+00:00 19994330.291000008583 29000292.962999999523 27870462.884999990463 3949662.048000007868 60455.619435911 2024-05-25T14:51:59.262724+00:00 19994330.285999998450 29000293.017000019550 27870463.046000000089 3951249.018999993801 60455.619447565 2024-05-25T14:52:00.269604+00:00 19994330.291000001132 29000293.003999948502 27870462.984999950975 3951271.981000006199 60455.619459224 2024-05-25T14:52:01.276979+00:00 19994330.287999998778 29000292.999000009149 27870463.042000059038 3953763.045000017155 60455.619470694 2024-05-25T14:52:02.267986+00:00 19994330.291999999434 29000293.006000038236 27870462.988999959081 3947974.972000002861 60455.619482354 2024-05-25T14:52:03.275362+00:00 19994330.291000008583 29000293.000999931246 27870463.005000051111 3951460.054999948014 60455.619493823 2024-05-25T14:52:04.266369+00:00 19994330.289000000805 29000293.000000000000 27870463.014999989420 3952009.881000041962 60455.619505483 2024-05-25T14:52:05.273744+00:00 19994330.290999978781 29000293.016000028700 27870462.990999940783 3950362.092000008095 60455.619516953 2024-05-25T14:52:06.264752+00:00 19994330.290000021458 29000292.993999961764 27870462.998000029474 3948647.014999986161 60455.619528613 2024-05-25T14:52:07.272127+00:00 19994330.285000000149 29000292.989000078291 27870463.047000050545 3953221.939999998081 60455.619540082 2024-05-25T14:52:08.263134+00:00 19994330.289999991655 29000292.990999940783 27870462.898999929428 3950123.070999979973 60455.619551742 2024-05-25T14:52:09.270509+00:00 19994330.291999999434 29000293.009999990463 27870463.080999970436 3952021.874000012875 60455.619563402 2024-05-25T14:52:10.277884+00:00 19994330.289000000805 29000293.021000031382 27870462.933000091463 3950504.097999989986 60455.619574871 2024-05-25T14:52:11.268891+00:00 19994330.293000008911 29000292.983000040054 27870462.981999989599 3948425.910000026226 60455.619586531 2024-05-25T14:52:12.276266+00:00 19994330.288999971002 29000292.968999978155 27870463.022999998182 3954181.022000014782 60455.619598001 2024-05-25T14:52:13.267274+00:00 19994330.289000030607 29000293.039000030607 27870463.075999978930 3951310.120999991894 60455.619609660 2024-05-25T14:52:14.274649+00:00 19994330.291000008583 29000292.990999940783 27870462.935999989510 3949050.884999989998 60455.619621136 2024-05-25T14:52:15.266152+00:00 19994330.285999950022 29000292.962000008672 27870463.013000011444 3944450.999000012875 60455.619632790 2024-05-25T14:52:16.273031+00:00 19994330.291000008583 29000293.021999958903 27870463.052999969572 3951486.988999962807 60455.619644266 2024-05-25T14:52:17.264535+00:00 19994330.287999991328 29000293.021000031382 27870462.904999971390 3947789.046000003815 60455.619655919 2024-05-25T14:52:18.271414+00:00 19994330.291999999434 29000293.006999969482 27870463.020000100136 3947750.986000000965 60455.619667395 2024-05-25T14:52:19.262917+00:00 19994330.293000038713 29000292.994000080973 27870462.990000009537 3946500.123000026215 60455.619679049 2024-05-25T14:52:20.269796+00:00 19994330.288999971002 29000293.013000011444 27870463.042999979109 3949648.941999971867 60455.619690708 2024-05-25T14:52:21.277172+00:00 19994330.289000030607 29000292.978999968618 27870462.982999920845 3950505.073000013828 60455.619702178 2024-05-25T14:52:22.268179+00:00 19994330.287999991328 29000293.004999998957 27870462.949000000954 3952273.804000020027 60455.619713837 2024-05-25T14:52:23.275554+00:00 19994330.289999961853 29000292.993000000715 27870463.050999999046 3952061.106999992859 60455.619725313 2024-05-25T14:52:24.267057+00:00 19994330.287000000477 29000292.991999998689 27870463.028000000864 3951914.034999967087 60455.619736967 2024-05-25T14:52:25.273936+00:00 19994330.291000008583 29000293.019999999553 27870462.995999988168 3949202.912000000011 60455.619748442 2024-05-25T14:52:26.265439+00:00 19994330.291000008583 29000292.991000000387 27870462.995000001043 3950037.975000023842 60455.619760102 2024-05-25T14:52:27.272815+00:00 19994330.292000059038 29000293.004999998957 27870462.932000000030 3947521.125000000000 60455.619771572 2024-05-25T14:52:28.263822+00:00 19994330.287999991328 29000293.006999999285 27870463.052999999374 3951516.944999992847 60455.619783232 2024-05-25T14:52:29.271196+00:00 19994330.289999961853 29000293.010000020266 27870463.055000010878 3949908.986000000965 60455.619794701 2024-05-25T14:52:30.262204+00:00 19994330.289000030607 29000292.980000019073 27870462.866000000387 3950423.972999989986 60455.619806361 2024-05-25T14:52:31.269579+00:00 19994330.287999991328 29000292.983999971300 27870463.104999989271 3953132.982999979984 60455.619818015 2024-05-25T14:52:32.276459+00:00 19994330.289000030607 29000293.026000019163 27870463.002000030130 3950453.041000009049 60455.619829490 2024-05-25T14:52:33.267962+00:00 19994330.290999889374 29000292.986999988556 27870463.002999961376 3949304.969000041019 60455.619841144 2024-05-25T14:52:34.274841+00:00 19994330.293000098318 29000293.003000020981 27870462.989000018686 3950197.046999990940 60455.619852620 2024-05-25T14:52:35.266344+00:00 19994330.287999991328 29000292.991000000387 27870463.020999971777 3951514.958999990951 60455.619864273 2024-05-25T14:52:36.273223+00:00 19994330.291000008583 29000292.979999959469 27870462.955000039190 3955538.022000014782 60455.619875749 2024-05-25T14:52:37.264727+00:00 19994330.286000009626 29000293.046000000089 27870463.004999998957 3948584.005999981891 60455.619887409 2024-05-25T14:52:38.272102+00:00 19994330.293999910355 29000292.985000010580 27870463.056999981403 3953606.042999982834 60455.619898879 2024-05-25T14:52:39.263109+00:00 19994330.286000009626 29000292.991999980062 27870462.959999978542 3948021.953000009060 60455.619910538 2024-05-25T14:52:40.270483+00:00 19994330.291000008583 29000292.975000020117 27870463.026000019163 3951434.037999988068 60455.619922192 2024-05-25T14:52:41.277363+00:00 19994330.289999961853 29000293.031999949366 27870462.966000020504 3951615.006000041962 60455.619933668 2024-05-25T14:52:42.268866+00:00 19994330.289000030607 29000293.002000089735 27870462.937000039965 3952743.950999975204 60455.619945321 2024-05-25T14:52:43.275746+00:00 19994330.291000008583 29000292.973999980837 27870463.102000001818 3950723.038999975193 60455.619956797 2024-05-25T14:52:44.267249+00:00 19994330.289000030607 29000293.005999919027 27870462.979999899864 3950300.921000003815 60455.619968451 2024-05-25T14:52:45.274128+00:00 19994330.291000008583 29000293.019000049680 27870462.968000050634 3956217.055000007153 60455.619979921 2024-05-25T14:52:46.265135+00:00 19994330.287999991328 29000292.988999959081 27870463.003000020981 3951240.018999993801 60455.619991580 2024-05-25T14:52:47.272511+00:00 19994330.291000008583 29000293.042000059038 27870463.026000019163 3949313.953000009060 60455.620003050 2024-05-25T14:52:48.263519+00:00 19994330.286999940872 29000292.932000041008 27870462.933999899775 3954626.988000034820 60455.620014709 2024-05-25T14:52:49.270893+00:00 19994330.290000081062 29000293.035999890417 27870463.133000019938 3949091.939999998081 60455.620026180 2024-05-25T14:52:50.261900+00:00 19994330.293999910355 29000292.996000051498 27870462.897000070661 3949152.062999964226 60455.620037839 2024-05-25T14:52:51.269275+00:00 19994330.290000081062 29000293.006999969482 27870463.050999999046 3951522.972999989986 60455.620049498 2024-05-25T14:52:52.276651+00:00 19994330.288999918848 29000292.981999989599 27870462.955999970436 3947936.103000044823 60455.620060968 2024-05-25T14:52:53.267658+00:00 19994330.289000000805 29000293.013000011444 27870462.996999979019 3945568.921000003815 60455.620072627 2024-05-25T14:52:54.275033+00:00 19994330.287999998778 29000293.009999990463 27870463.039999961853 3948637.919999957085 60455.620084103 2024-05-25T14:52:55.266536+00:00 19994330.289999999106 29000292.989000078291 27870462.938000079244 3952649.053000032902 60455.620095757 2024-05-25T14:52:56.273415+00:00 19994330.290000010282 29000292.996999979019 27870463.069999929518 3946872.000999987125 60455.620107233 2024-05-25T14:52:57.264918+00:00 19994330.290999989957 29000293.008999940008 27870462.996000051498 3950941.115000010002 60455.620118887 2024-05-25T14:52:58.271798+00:00 19994330.290999989957 29000292.975000020117 27870462.965000029653 3951270.945999979973 60455.620130362 2024-05-25T14:52:59.263301+00:00 19994330.289000019431 29000293.015000000596 27870462.961999889463 3951849.059000014793 60455.620142016 2024-05-25T14:53:00.270180+00:00 19994330.288999971002 29000293.012000009418 27870462.979000091553 3947028.911000012886 60455.620153492 2024-05-25T14:53:01.261683+00:00 19994330.289000000805 29000292.995999988168 27870463.052999969572 3948790.057999968994 60455.620165145 2024-05-25T14:53:02.268562+00:00 19994330.290000021458 29000293.015999998897 27870463.006999999285 3950256.023999989033 60455.620176805 2024-05-25T14:53:03.275938+00:00 19994330.288999971002 29000292.977999988943 27870463.019000001252 3949397.931000053883 60455.620188280 2024-05-25T14:53:04.267441+00:00 19994330.291000008583 29000293.006000008434 27870462.969000000507 3952074.954999982845 60455.620199934 2024-05-25T14:53:05.274320+00:00 19994330.291000008583 29000292.995999988168 27870462.984999999404 3949065.075999975204 60455.620211410 2024-05-25T14:53:06.265823+00:00 19994330.289000000805 29000293.020000010729 27870463.146000001580 3949505.905000030994 60455.620223070 2024-05-25T14:53:07.273198+00:00 19994330.289999961853 29000292.991000030190 27870462.861000001431 3952891.042999982834 60455.620234539 2024-05-25T14:53:08.264206+00:00 19994330.288000050932 29000293.019999980927 27870463.073000010103 3952715.041000009049 60455.620246199 2024-05-25T14:53:09.271581+00:00 19994330.288999971002 29000292.967999991030 27870462.952999979258 3956052.077000021935 60455.620257669 2024-05-25T14:53:10.262588+00:00 19994330.290000021458 29000292.991999980062 27870462.974000010639 3944608.921000003815 60455.620269328 2024-05-25T14:53:11.269963+00:00 19994330.293999969959 29000293.013999998569 27870463.059000018984 3950840.957000017166 60455.620280804 2024-05-25T14:53:12.261467+00:00 19994330.287999991328 29000292.998000029474 27870462.937999960035 3953436.979999899864 60455.620292458 2024-05-25T14:53:13.268345+00:00 19994330.288000050932 29000292.995000001043 27870463.029000040144 3947721.007000089157 60455.620304117 2024-05-25T14:53:14.275721+00:00 19994330.291999999434 29000292.999000009149 27870463.004999998957 3949798.041999936104 60455.620315587 2024-05-25T14:53:15.266728+00:00 19994330.287000000477 29000293.028000000864 27870462.958999991417 3947384.036000012886 60455.620327246 2024-05-25T14:53:16.274103+00:00 19994330.288999971002 29000292.981999989599 27870463.069999989122 3948175.924999951851 60455.620338717 2024-05-25T14:53:17.265111+00:00 19994330.291000008583 29000292.998999949545 27870462.934000018984 3949016.011000037193 60455.620350376 2024-05-25T14:53:18.272486+00:00 19994330.290000021458 29000292.996000051498 27870463.007999960333 3948285.088000059128 60455.620361846 2024-05-25T14:53:19.263493+00:00 19994330.291999939829 29000292.980000019073 27870463.040000021458 3947598.986999989022 60455.620373505 2024-05-25T14:53:20.270868+00:00 19994330.287999991328 29000293.005999919027 27870462.946999970824 3946777.945999979973 60455.620384981 2024-05-25T14:53:21.262371+00:00 19994330.290000081062 29000292.986999988556 27870463.077000018209 3946642.962000011932 60455.620396635 2024-05-25T14:53:22.269250+00:00 19994330.288999918848 29000293.053000088781 27870462.945999979973 3947187.990000010002 60455.620408294 2024-05-25T14:53:23.276625+00:00 19994330.290000081062 29000292.967999938875 27870462.997000098228 3949708.995999931823 60455.620419764 2024-05-25T14:53:24.267633+00:00 19994330.289999961853 29000292.983999971300 27870463.028000000864 3945751.052000045776 60455.620431424 2024-05-25T14:53:25.275008+00:00 19994330.287000060081 29000293.020000100136 27870462.936999920756 3949144.034000039101 60455.620442899 2024-05-25T14:53:26.266511+00:00 19994330.291000008583 29000292.987999919802 27870463.068000078201 3947913.881999969017 60455.620454553 2024-05-25T14:53:27.273390+00:00 19994330.290999889374 29000293.013000011444 27870462.957999940962 3952084.070999979973 60455.620466029 2024-05-25T14:53:28.264893+00:00 19994330.291000008583 29000292.993000030518 27870463.059000018984 3952952.064000010025 60455.620477682 2024-05-25T14:53:29.271773+00:00 19994330.288000110537 29000293.021999958903 27870462.960000038147 3946714.014999986161 60455.620489158 2024-05-25T14:53:30.263276+00:00 19994330.290999889374 29000292.985000010580 27870463.006999969482 3952282.927000045776 60455.620500818 2024-05-25T14:53:31.270651+00:00 19994330.291000008583 29000292.985000010580 27870463.031999949366 3947957.941999911796 60455.620512288 2024-05-25T14:53:32.261657+00:00 19994330.287000060081 29000293.024000048637 27870462.948000069708 3950857.129999995232 60455.620523947 2024-05-25T14:53:33.269033+00:00 19994330.289000030607 29000292.971999999136 27870463.014999989420 3950522.025000094902 60455.620535601 2024-05-25T14:53:34.275913+00:00 19994330.288999918848 29000292.979999899864 27870462.977000001818 3946066.855999947060 60455.620547077 2024-05-25T14:53:35.267416+00:00 19994330.292999979109 29000293.022000070661 27870463.054000020027 3947713.101999998093 60455.620558730 2024-05-25T14:53:36.274295+00:00 19994330.290000081062 29000293.026999998838 27870462.904999971390 3948812.934000014793 60455.620570206 2024-05-25T14:53:37.265798+00:00 19994330.288999918848 29000292.995000001043 27870463.062000039965 3947658.963999987114 60455.620581865 2024-05-25T14:53:38.273173+00:00 19994330.291000008583 29000292.975999999791 27870463.007999900728 3952302.032000064850 60455.620593335 2024-05-25T14:53:39.264181+00:00 19994330.287000060081 29000293.003000009805 27870462.971000079066 3953101.074999928009 60455.620604995 2024-05-25T14:53:40.271556+00:00 19994330.287999991328 29000292.995000001043 27870463.004000000656 3948761.016000031959 60455.620616465 2024-05-25T14:53:41.262562+00:00 19994330.292000059038 29000292.995999988168 27870462.964000001550 3951457.886000037193 60455.620628124 2024-05-25T14:53:42.269938+00:00 19994330.288999918848 29000293.021999981254 27870462.982999999076 3953488.115000010002 60455.620639594 2024-05-25T14:53:43.260945+00:00 19994330.292000059038 29000293.002000000328 27870463.115000009537 3951003.951999903191 60455.620651253 2024-05-25T14:53:44.268320+00:00 19994330.291000008583 29000292.980000019073 27870462.991999980062 3952872.008000016212 60455.620662907 2024-05-25T14:53:45.275200+00:00 19994330.287999991328 29000293.028999980539 27870462.967000011355 3954835.009999989998 60455.620674383 2024-05-25T14:53:46.266703+00:00 19994330.286999940872 29000292.973999980837 27870463.020000010729 3948740.985000013839 60455.620686043 2024-05-25T14:53:47.274078+00:00 19994330.289999999106 29000293.022000011057 27870463.022999998182 3946751.019999980927 60455.620697512 2024-05-25T14:53:48.265085+00:00 19994330.287999998778 29000292.971999999136 27870462.912999991328 3952922.968999981880 60455.620709172 2024-05-25T14:53:49.272461+00:00 19994330.290999989957 29000293.028000000864 27870463.081999991089 3949047.990000010002 60455.620720642 2024-05-25T14:53:50.263468+00:00 19994330.293999999762 29000293.012000020593 27870462.935999989510 3951312.042000054847 60455.620732301 2024-05-25T14:53:51.270843+00:00 19994330.287000000477 29000293.004000011832 27870463.043000038713 3948299.921999930870 60455.620743772 2024-05-25T14:53:52.261849+00:00 19994330.291000008583 29000292.978999968618 27870462.928999960423 3953196.053000092972 60455.620755431 2024-05-25T14:53:53.269225+00:00 19994330.290000010282 29000292.997000038624 27870463.041999999434 3951243.941999911796 60455.620767084 2024-05-25T14:53:54.276105+00:00 19994330.288999971002 29000292.995999928564 27870463.027000010014 3949905.195000051986 60455.620778560 2024-05-25T14:53:55.267608+00:00 19994330.288000021130 29000293.039000030607 27870463.004999998957 3947904.896000028122 60455.620790214 2024-05-25T14:53:56.274487+00:00 19994330.289999991655 29000292.983999971300 27870462.907000008970 3949149.975999950897 60455.620801690 2024-05-25T14:53:57.265990+00:00 19994330.291000008583 29000292.973000049591 27870463.092000011355 3951058.886999965180 60455.620813349 2024-05-25T14:53:58.273365+00:00 19994330.289999991655 29000293.011000040919 27870462.939000010490 3951629.153000115883 60455.620824825 2024-05-25T14:53:59.264868+00:00 19994330.291999999434 29000293.011999960989 27870463.050999939442 3952036.925999999046 60455.620836479 2024-05-25T14:54:00.271748+00:00 19994330.287000000477 29000293.003999948502 27870462.932000041008 3950785.001999973785 60455.620847954 2024-05-25T14:54:01.263251+00:00 19994330.291000008583 29000292.991000059992 27870463.039999961853 3954911.015999913216 60455.620859608 2024-05-25T14:54:02.270130+00:00 19994330.287999991328 29000293.008999940008 27870463.039000030607 3954100.900000094902 60455.620871078 2024-05-25T14:54:03.261137+00:00 19994330.291000008583 29000292.991000059992 27870462.975000020117 3947916.110999941826 60455.620882737 2024-05-25T14:54:04.268513+00:00 19994330.287999991328 29000292.967000011355 27870463.013000011444 3949944.978000044823 60455.620894397 2024-05-25T14:54:05.275888+00:00 19994330.291000008583 29000293.031999949366 27870463.039999961853 3955938.056999921799 60455.620905867 2024-05-25T14:54:06.266895+00:00 19994330.291999999434 29000293.009999990463 27870462.915000081062 3952472.872000098228 60455.620917526 2024-05-25T14:54:07.274270+00:00 19994330.290000021458 29000292.973000049591 27870463.043999910355 3949179.190999985207 60455.620929002 2024-05-25T14:54:08.265773+00:00 19994330.287999991328 29000292.995999928564 27870462.930999990553 3948602.870000004768 60455.620940655 2024-05-25T14:54:09.272653+00:00 19994330.287999991328 29000293.022000070661 27870463.091000080109 3954869.077999948990 60455.620952131 2024-05-25T14:54:10.264156+00:00 19994330.289000030607 29000292.985000010580 27870462.911000009626 3949263.965000032913 60455.620963791 2024-05-25T14:54:11.271531+00:00 19994330.289999961853 29000293.004999998957 27870463.070999979973 3948454.019999980927 60455.620975261 2024-05-25T14:54:12.262537+00:00 19994330.289000030607 29000293.001999970526 27870462.957000020891 3950876.925999999046 60455.620986920 2024-05-25T14:54:13.269913+00:00 19994330.295000020415 29000292.997999999672 27870462.991999980062 3952831.062000035774 60455.620998390 2024-05-25T14:54:14.260920+00:00 19994330.287999991328 29000293.008000001311 27870463.026999950409 3950650.944999932777 60455.621010050 2024-05-25T14:54:15.268296+00:00 19994330.289999961853 29000292.971000000834 27870463.009000059217 3955051.001999973785 60455.621021703 2024-05-25T14:54:16.275175+00:00 19994330.289999961853 29000293.046000000089 27870462.979999899864 3952434.073000072967 60455.621033179 2024-05-25T14:54:17.266678+00:00 19994330.288000110537 29000292.964999999851 27870463.054000020027 3952328.962999939919 60455.621044833 2024-05-25T14:54:18.273557+00:00 19994330.287999991328 29000293.013999998569 27870462.961000081152 3954417.074000000954 60455.621056309 2024-05-25T14:54:19.265061+00:00 19994330.291000008583 29000292.984999980778 27870463.013000000268 3955274.906000018120 60455.621067962 2024-05-25T14:54:20.271939+00:00 19994330.289999961853 29000293.011999990791 27870463.052999999374 3954018.001999973785 60455.621079438 2024-05-25T14:54:21.263443+00:00 19994330.292999979109 29000293.002999991179 27870462.964999999851 3953442.035000085831 60455.621091092 2024-05-25T14:54:22.270322+00:00 19994330.287000060081 29000292.980000019073 27870463.008000001311 3954764.988999962807 60455.621102567 2024-05-25T14:54:23.261825+00:00 19994330.289999961853 29000293.046000000089 27870463.002000000328 3953475.993999958038 60455.621114227 2024-05-25T14:54:24.269200+00:00 19994330.287999991328 29000293.004999998957 27870462.956000000238 3949450.986000061035 60455.621125697 2024-05-25T14:54:25.260207+00:00 19994330.292000059038 29000292.981999989599 27870463.099000010639 3946981.008999944199 60455.621137356 2024-05-25T14:54:26.267583+00:00 19994330.285999890417 29000292.988000039011 27870462.822999980301 3954090.925000071991 60455.621149010 2024-05-25T14:54:27.274462+00:00 19994330.290000081062 29000292.964999970049 27870463.127999991179 3949319.033999919891 60455.621160486 2024-05-25T14:54:28.265965+00:00 19994330.291999939829 29000293.054000020027 27870462.946000039577 3952311.071000099182 60455.621172139 2024-05-25T14:54:29.272844+00:00 19994330.290000081062 29000292.978999968618 27870463.001999970526 3954364.968999981880 60455.621183615 2024-05-25T14:54:30.264348+00:00 19994330.291000008583 29000293.012000020593 27870462.980000019073 3955963.924000024796 60455.621195274 2024-05-25T14:54:31.271723+00:00 19994330.290999889374 29000292.981999989599 27870463.023999989033 3953929.063999890815 60455.621206745 2024-05-25T14:54:32.262730+00:00 19994330.287000060081 29000293.013000011444 27870462.999000009149 3955358.956000090111 60455.621218404 2024-05-25T14:54:33.270105+00:00 19994330.289999961853 29000292.970000028610 27870463.024999979883 3952075.031000018120 60455.621229874 2024-05-25T14:54:34.261112+00:00 19994330.287000060081 29000293.016999959946 27870462.975000020117 3951365.998999952804 60455.621241533 2024-05-25T14:54:35.268488+00:00 19994330.291999939829 29000292.990000009537 27870462.995000001043 3951041.990000010002 60455.621253187 2024-05-25T14:54:36.275367+00:00 19994330.290000081062 29000293.005999919027 27870462.977000001818 3954900.075999975204 60455.621264663 2024-05-25T14:54:37.266869+00:00 19994330.292999979109 29000293.011000040919 27870463.032999929041 3952772.898000001907 60455.621276322 2024-05-25T14:54:38.274245+00:00 19994330.286000009626 29000292.991999980062 27870463.007000088692 3955433.965999960899 60455.621287792 2024-05-25T14:54:39.265252+00:00 19994330.291999939829 29000292.995000001043 27870463.001999970526 3948049.096000074875 60455.621299452 2024-05-25T14:54:40.272627+00:00 19994330.287999991328 29000293.012000080198 27870463.018000010401 3950272.939999938011 60455.621310922 2024-05-25T14:54:41.263635+00:00 19994330.289999999106 29000293.015999909490 27870462.998999949545 3953081.955000042915 60455.621322581 2024-05-25T14:54:42.271010+00:00 19994330.287999998778 29000292.968000050634 27870462.991000059992 3956155.064000010025 60455.621334051 2024-05-25T14:54:43.262017+00:00 19994330.291000001132 29000293.011999960989 27870463.013000011444 3956925.118999958038 60455.621345710 2024-05-25T14:54:44.269392+00:00 19994330.291000008583 29000293.022000070661 27870463.003999948502 3956442.981999992859 60455.621357181 2024-05-25T14:54:45.260400+00:00 19994330.289999991655 29000292.980999950320 27870462.949000000954 3953488.957000017166 60455.621368840 2024-05-25T14:54:46.267775+00:00 19994330.290000010282 29000292.983000040054 27870463.055999990553 3951643.983999968041 60455.621380494 2024-05-25T14:54:47.274654+00:00 19994330.289999991655 29000293.011999960989 27870462.970999959856 3954091.996999979019 60455.621391969 2024-05-25T14:54:48.266157+00:00 19994330.286000009626 29000293.006000038236 27870462.980000019073 3952248.151000022888 60455.621403623 2024-05-25T14:54:49.273037+00:00 19994330.293999999762 29000292.985999941826 27870462.985000010580 3949877.875000000000 60455.621415099 2024-05-25T14:54:50.264539+00:00 19994330.287000000477 29000292.995999999344 27870463.024000048637 3950022.065000057220 60455.621426753 2024-05-25T14:54:51.271419+00:00 19994330.290999978781 29000293.011999990791 27870463.001999970526 3951162.940999985207 60455.621438229 2024-05-25T14:54:52.262922+00:00 19994330.292000029236 29000293.004000011832 27870462.934000018984 3950945.924000024796 60455.621449888 2024-05-25T14:54:53.270297+00:00 19994330.287999961525 29000293.028000008315 27870463.102000001818 3947956.059999942780 60455.621461358 2024-05-25T14:54:54.261304+00:00 19994330.288000050932 29000292.988999988884 27870462.962000008672 3950468.996000051033 60455.621473017 2024-05-25T14:54:55.268680+00:00 19994330.291999999434 29000292.982999980450 27870463.022999998182 3948336.016999959946 60455.621484487 2024-05-25T14:54:56.259687+00:00 19994330.287000000477 29000293.001000020653 27870462.957999940962 3952317.746999979019 60455.621496147 2024-05-25T14:54:57.267062+00:00 19994330.287999991328 29000292.967999991030 27870463.011999998242 3946169.185000061989 60455.621507800 2024-05-25T14:54:58.273941+00:00 19994330.291999999434 29000293.063000019640 27870463.000999998301 3951677.010999917984 60455.621519276 2024-05-25T14:54:59.265444+00:00 19994330.290000021458 29000292.949999991804 27870462.971999999136 3955815.075000048149 60455.621530935 2024-05-25T14:55:00.272820+00:00 19994330.287999991328 29000293.014999989420 27870463.097999989986 3951462.952000021935 60455.621542405 2024-05-25T14:55:01.263827+00:00 19994330.292999979109 29000293.012000020593 27870462.935000021011 3946451.932999968994 60455.621554065 2024-05-25T14:55:02.271202+00:00 19994330.289000030607 29000292.973999980837 27870462.984999980778 3951077.083999990951 60455.621565540 2024-05-25T14:55:03.262705+00:00 19994330.289999961853 29000293.022000011057 27870463.069000009447 3948321.014000058174 60455.621577194 2024-05-25T14:55:04.269584+00:00 19994330.289000030607 29000293.000999990851 27870462.956000000238 3949243.888000010978 60455.621588670 2024-05-25T14:55:05.261087+00:00 19994330.288999971002 29000292.999000009149 27870462.962999999523 3953842.097999929916 60455.621600324 2024-05-25T14:55:06.267967+00:00 19994330.289999961853 29000292.951999958605 27870463.035999979824 3955286.004000068177 60455.621611800 2024-05-25T14:55:07.259470+00:00 19994330.290000081062 29000293.029000040144 27870462.937000039965 3951181.954999924172 60455.621623459 2024-05-25T14:55:08.266845+00:00 19994330.289999961853 29000293.009999990463 27870463.013999998569 3949873.019999980927 60455.621635112 2024-05-25T14:55:09.273724+00:00 19994330.289999961853 29000292.980999950320 27870463.086999949068 3950814.011000037193 60455.621646588 2024-05-25T14:55:10.265227+00:00 19994330.289000030607 29000293.042000059038 27870462.971999999136 3950976.013000010978 60455.621658248 2024-05-25T14:55:11.272602+00:00 19994330.287000060081 29000292.970000028610 27870463.020000040531 3952283.985000013839 60455.621669718 2024-05-25T14:55:12.263610+00:00 19994330.292999979109 29000293.043999910355 27870462.955999970436 3954932.995999931823 60455.621681377 2024-05-25T14:55:13.270985+00:00 19994330.289999961853 29000292.962000008672 27870463.032999988645 3951370.027000070084 60455.621692847 2024-05-25T14:55:14.261992+00:00 19994330.287999991328 29000293.002000089735 27870462.933000031859 3953368.996999979019 60455.621704507 2024-05-25T14:55:15.269367+00:00 19994330.292999979109 29000293.033999919891 27870463.080999970436 3953626.968000053894 60455.621715982 2024-05-25T14:55:16.260871+00:00 19994330.290000081062 29000292.977000001818 27870462.946999970824 3952788.053999900818 60455.621727636 2024-05-25T14:55:17.267750+00:00 19994330.288999918848 29000293.008000019938 27870463.010000109673 3953657.965000032913 60455.621739295 2024-05-25T14:55:18.275126+00:00 19994330.289000030607 29000293.009999990463 27870463.015999909490 3953792.014000058174 60455.621750765 2024-05-25T14:55:19.266132+00:00 19994330.286999940872 29000292.981999989599 27870462.990000009537 3954353.111999989022 60455.621762425 2024-05-25T14:55:20.273507+00:00 19994330.293000098318 29000292.986999988556 27870463.004000071436 3949123.878999948967 60455.621773895 2024-05-25T14:55:21.264515+00:00 19994330.288999918848 29000293.026000019163 27870463.004999998957 3957030.967000008095 60455.621785554 2024-05-25T14:55:22.271890+00:00 19994330.289000030607 29000292.978000041097 27870462.968999978155 3954949.054000020027 60455.621797030 2024-05-25T14:55:23.263393+00:00 19994330.291000008583 29000292.970000028610 27870463.039999961853 3950828.922999978065 60455.621808683 2024-05-25T14:55:24.270272+00:00 19994330.289000030607 29000293.004999998957 27870462.971000079066 3952517.075000048149 60455.621820159 2024-05-25T14:55:25.261775+00:00 19994330.291000008583 29000293.039999961853 27870462.987999919802 3952957.026999949943 60455.621831813 2024-05-25T14:55:26.268654+00:00 19994330.287999991328 29000293.024999979883 27870462.988000039011 3952360.949000000022 60455.621843289 2024-05-25T14:55:27.260158+00:00 19994330.287999991328 29000292.967999998480 27870463.047999981791 3950543.084999999031 60455.621854948 2024-05-25T14:55:28.267533+00:00 19994330.291999939829 29000292.973000001162 27870462.940999981016 3951741.927000001073 60455.621866602 2024-05-25T14:55:29.274412+00:00 19994330.289000030607 29000293.033999990672 27870463.024999979883 3951966.981000001077 60455.621878078 2024-05-25T14:55:30.265915+00:00 19994330.292000059038 29000292.989000011235 27870463.031000021845 3952071.050999999046 60455.621889731 2024-05-25T14:55:31.272795+00:00 19994330.287999991328 29000292.995999988168 27870462.956000089645 3955878.955999999773 60455.621901207 2024-05-25T14:55:32.264297+00:00 19994330.288999918848 29000292.995999988168 27870463.018999930471 3953854.087999999989 60455.621912867 2024-05-25T14:55:33.271673+00:00 19994330.291000008583 29000293.003000020981 27870463.064000010490 3955908.906999997795 60455.621924337 2024-05-25T14:55:34.262680+00:00 19994330.291000001132 29000292.989999979734 27870462.965999960899 3952078.984999998938 60455.621935996 2024-05-25T14:55:35.270055+00:00 19994330.287999998778 29000292.994000021368 27870462.963999990374 3951263.015000001062 60455.621947466 2024-05-25T14:55:36.261063+00:00 19994330.287000000477 29000293.015999969095 27870463.030000001192 3949845.045000001788 60455.621959126 2024-05-25T14:55:37.268438+00:00 19994330.293000001460 29000293.000000000000 27870463.068999998271 3954352.930000000168 60455.621970595 2024-05-25T14:55:38.259445+00:00 19994330.287999998778 29000292.999000009149 27870462.922999989241 3955693.927000001073 60455.621982255 2024-05-25T14:55:39.266820+00:00 19994330.291999999434 29000293.005999978632 27870462.937000010163 3952299.082000001799 60455.621993909 2024-05-25T14:55:40.273699+00:00 19994330.290999989957 29000292.987000048161 27870463.081000000238 3952996.035999997985 60455.622005384 2024-05-25T14:55:41.265202+00:00 19994330.290000021458 29000293.011999960989 27870463.004000011832 3957052.982999994885 60455.622017044 2024-05-25T14:55:42.272578+00:00 19994330.283999979496 29000292.981999989599 27870462.921999990940 3957560.956000008155 60455.622028514 2024-05-25T14:55:43.263585+00:00 19994330.293000008911 29000293.015000049025 27870463.041000008583 3950920.076999992132 60455.622040173 2024-05-25T14:55:44.270960+00:00 19994330.289999991655 29000293.003999948502 27870462.989999979734 3952351.922000005841 60455.622051643 2024-05-25T14:55:45.261967+00:00 19994330.289000000805 29000292.999000068754 27870463.067000031471 3953519.937999994028 60455.622063302 2024-05-25T14:55:46.269343+00:00 19994330.291999999434 29000293.005999919027 27870462.922999981791 3955512.048000007868 60455.622074773 2024-05-25T14:55:47.260350+00:00 19994330.289000000805 29000292.981999989599 27870463.003000020981 3954355.027999997139 60455.622086432 2024-05-25T14:55:48.267725+00:00 19994330.291000008583 29000293.014000058174 27870463.015999969095 3952147.089000002015 60455.622097902 2024-05-25T14:55:49.258731+00:00 19994330.289999961853 29000292.986999988556 27870462.995000001043 3954999.924999997020 60455.622109561 2024-05-25T14:55:50.266106+00:00 19994330.285000029951 29000293.022999998182 27870462.981000009924 3954306.026000007987 60455.622121221 2024-05-25T14:55:51.273482+00:00 19994330.294000029564 29000292.975000020117 27870463.052999969572 3952470.067999988794 60455.622132697 2024-05-25T14:55:52.264985+00:00 19994330.288999971002 29000293.001999970526 27870462.929000020027 3948653.944000006188 60455.622144350 2024-05-25T14:55:53.271865+00:00 19994330.290000021458 29000293.022999998182 27870463.081000030041 3955665.017000005115 60455.622155820 2024-05-25T14:55:54.262872+00:00 19994330.290999948978 29000292.998999949545 27870462.930999990553 3950559.996999993920 60455.622167480 2024-05-25T14:55:55.270247+00:00 19994330.287000000477 29000292.980000019073 27870462.975999951363 3951323.872999995947 60455.622178955 2024-05-25T14:55:56.261751+00:00 19994330.289000030607 29000293.006000038236 27870463.114000078291 3948791.101999998093 60455.622190609 2024-05-25T14:55:57.268630+00:00 19994330.291000008583 29000293.032999988645 27870462.985999941826 3955248.009000002872 60455.622202085 2024-05-25T14:55:58.260133+00:00 19994330.288999971002 29000292.952999949455 27870462.967000011355 3953341.929000005126 60455.622213745 2024-05-25T14:55:59.267508+00:00 19994330.287000000477 29000292.993000030518 27870462.937999960035 3953852.991999999154 60455.622225398 2024-05-25T14:56:00.274387+00:00 19994330.293000038713 29000293.036999940872 27870463.042000059038 3950309.065999985207 60455.622236874 2024-05-25T14:56:01.265890+00:00 19994330.291000008583 29000292.971000079066 27870462.977000001818 3953396.968000025023 60455.622248528 2024-05-25T14:56:02.272770+00:00 19994330.288999918848 29000293.023999929428 27870463.031000021845 3954784.947999984026 60455.622260003 2024-05-25T14:56:03.264273+00:00 19994330.290000081062 29000292.992000099272 27870462.970999959856 3953566.104000002146 60455.622271663 2024-05-25T14:56:04.271647+00:00 19994330.287999991328 29000293.006999999285 27870463.021000031382 3952157.937999994028 60455.622283133 2024-05-25T14:56:05.262655+00:00 19994330.289000030607 29000292.995000001043 27870463.041999939829 3953946.996000022162 60455.622294792 2024-05-25T14:56:06.270031+00:00 19994330.289999961853 29000293.000999998301 27870462.980000019073 3953616.055999993812 60455.622306262 2024-05-25T14:56:07.261038+00:00 19994330.291000008583 29000293.008999988437 27870463.021000031382 3950325.863999993075 60455.622317921 2024-05-25T14:56:08.268413+00:00 19994330.288999918848 29000292.976000010967 27870462.991999980062 3948243.129000008106 60455.622329397 2024-05-25T14:56:09.259916+00:00 19994330.290000081062 29000293.013999998569 27870462.935000058264 3947814.887999982107 60455.622341051 2024-05-25T14:56:10.266795+00:00 19994330.291000008583 29000292.988000009209 27870463.019999980927 3954164.083000003826 60455.622352710 2024-05-25T14:56:11.274171+00:00 19994330.289999961853 29000293.013000011444 27870463.034999970347 3954270.986000000965 60455.622364180 2024-05-25T14:56:12.265178+00:00 19994330.289000030607 29000293.018999990076 27870463.013000011444 3956906.986000000965 60455.622375840 2024-05-25T14:56:13.272553+00:00 19994330.286999940872 29000292.985000010580 27870462.993999961764 3956256.004999995232 60455.622387310 2024-05-25T14:56:14.263560+00:00 19994330.292000059038 29000292.995999988168 27870462.967000000179 3953543.973000019789 60455.622398969 2024-05-25T14:56:15.270935+00:00 19994330.288999918848 29000292.971999999136 27870463.010999999940 3953285.017999976873 60455.622410439 2024-05-25T14:56:16.261942+00:00 19994330.290000081062 29000293.015999969095 27870463.059999998659 3955160.012000023853 60455.622422099 2024-05-25T14:56:17.269317+00:00 19994330.291999939829 29000293.002000030130 27870462.905999999493 3953461.920999974012 60455.622433568 2024-05-25T14:56:18.260325+00:00 19994330.290000081062 29000293.011999960989 27870463.025000009686 3953989.070000023115 60455.622445228 2024-05-25T14:56:19.267700+00:00 19994330.291000008583 29000293.013000011444 27870463.030999988317 3956273.983999996912 60455.622456698 2024-05-25T14:56:20.258708+00:00 19994330.287999991328 29000292.972999989986 27870462.942000001669 3951677.002000004053 60455.622468357 2024-05-25T14:56:21.266082+00:00 19994330.288999918848 29000292.986999988556 27870463.097999989986 3953364.017999976873 60455.622480011 2024-05-25T14:56:22.272962+00:00 19994330.289000030607 29000293.036000009626 27870462.923000011593 3951568.072000027169 60455.622491487 2024-05-25T14:56:23.264465+00:00 19994330.289000030607 29000293.009999990463 27870463.094999998808 3953781.962999999989 60455.622503140 2024-05-25T14:56:24.271343+00:00 19994330.291999939829 29000293.006000038236 27870462.889999989420 3954090.964999973774 60455.622514616 2024-05-25T14:56:25.262847+00:00 19994330.290000081062 29000292.972999930382 27870463.041999999434 3950672.040000020992 60455.622526270 2024-05-25T14:56:26.269726+00:00 19994330.289999961853 29000292.978000041097 27870462.998000029474 3951803.998999983072 60455.622537746 2024-05-25T14:56:27.261230+00:00 19994330.287999991328 29000293.034000039101 27870463.013999998569 3952858.044000000227 60455.622549405 2024-05-25T14:56:28.268605+00:00 19994330.289000000805 29000293.010999921709 27870463.019999980927 3951353.953000009060 60455.622560875 2024-05-25T14:56:29.259612+00:00 19994330.289000000805 29000292.979000091553 27870462.940000001341 3959204.930999993812 60455.622572535 2024-05-25T14:56:30.266987+00:00 19994330.291000001132 29000292.978999968618 27870463.068000018597 3949872.104000002146 60455.622584004 2024-05-25T14:56:31.257994+00:00 19994330.293000001460 29000293.019999980927 27870462.982999980450 3950063.893999993801 60455.622595664 2024-05-25T14:56:32.265370+00:00 19994330.289000000805 29000293.004999998957 27870462.921000000089 3951855.009000033140 60455.622607318 2024-05-25T14:56:33.272249+00:00 19994330.288999989629 29000292.973999980837 27870463.090999960899 3948785.142999947071 60455.622618794 2024-05-25T14:56:34.263752+00:00 19994330.288000021130 29000293.029000040144 27870462.947000030428 3953336.849000037182 60455.622630453 2024-05-25T14:56:35.271127+00:00 19994330.289999991655 29000293.000000000000 27870463.047999981791 3954493.113999962807 60455.622641923 2024-05-25T14:56:36.262134+00:00 19994330.289000000805 29000292.996999979019 27870463.006000038236 3951999.945000051986 60455.622653582 2024-05-25T14:56:37.269509+00:00 19994330.289999991655 29000292.990000009537 27870462.942000031471 3951803.935000001919 60455.622665058 2024-05-25T14:56:38.261013+00:00 19994330.291000008583 29000292.990000009537 27870463.011999960989 3952389.150999962818 60455.622676712 2024-05-25T14:56:39.267892+00:00 19994330.290999978781 29000293.026999950409 27870463.014000058174 3953828.925999999046 60455.622688187 2024-05-25T14:56:40.259395+00:00 19994330.289000000805 29000292.973999980837 27870462.986999988556 3952643.125999987125 60455.622699841 2024-05-25T14:56:41.266274+00:00 19994330.290000021458 29000292.991999998689 27870463.036000009626 3954154.948000013828 60455.622711501 2024-05-25T14:56:42.273649+00:00 19994330.287999991328 29000293.019999999553 27870462.925999999046 3955450.902000010014 60455.622722976 2024-05-25T14:56:43.265153+00:00 19994330.288999971002 29000293.000000000000 27870463.070999979973 3950212.072000027169 60455.622734630 2024-05-25T14:56:44.272032+00:00 19994330.291000008583 29000292.981999989599 27870462.993000030518 3955329.014999986161 60455.622746106 2024-05-25T14:56:45.263535+00:00 19994330.289000030607 29000292.998000029474 27870462.966999888420 3955424.918999969959 60455.622757759 2024-05-25T14:56:46.270414+00:00 19994330.292999979109 29000293.003999978304 27870463.033000111580 3955466.906000018120 60455.622769235 2024-05-25T14:56:47.261917+00:00 19994330.287999991328 29000293.006000008434 27870462.993999961764 3950841.055999993812 60455.622780895 2024-05-25T14:56:48.269292+00:00 19994330.290000021458 29000293.011000011116 27870463.044000029564 3955566.970000029076 60455.622792365 2024-05-25T14:56:49.260300+00:00 19994330.288999971002 29000293.009999990463 27870462.953999999911 3952723.095999956131 60455.622804024 2024-05-25T14:56:50.267675+00:00 19994330.290000021458 29000292.981000009924 27870463.003999948502 3957289.004000008106 60455.622815500 2024-05-25T14:56:51.259178+00:00 19994330.287999991328 29000293.005999978632 27870462.917999979109 3954263.980000019073 60455.622827154 2024-05-25T14:56:52.266057+00:00 19994330.290000021458 29000293.026000019163 27870463.039000030607 3959756.972999989986 60455.622838813 2024-05-25T14:56:53.273432+00:00 19994330.288999971002 29000292.960999969393 27870463.061999998987 3952727.097999989986 60455.622850283 2024-05-25T14:56:54.264440+00:00 19994330.290000021458 29000292.998000029474 27870462.958000000566 3957429.828999996185 60455.622861942 2024-05-25T14:56:55.271815+00:00 19994330.294999960810 29000293.004999998957 27870462.999000001699 3956931.075000048149 60455.622873412 2024-05-25T14:56:56.262822+00:00 19994330.286000009626 29000292.996999979019 27870463.010000009090 3961581.995999991894 60455.622885072 2024-05-25T14:56:57.270197+00:00 19994330.291000008583 29000293.004000011832 27870463.037999998778 3954896.004999995232 60455.622896547 2024-05-25T14:56:58.261701+00:00 19994330.286000009626 29000293.009000059217 27870462.996999979019 3954562.930999993812 60455.622908201 2024-05-25T14:56:59.268580+00:00 19994330.289999961853 29000293.010999921709 27870462.962000008672 3955730.083000003826 60455.622919677 2024-05-25T14:57:00.260083+00:00 19994330.292000059038 29000292.985000010580 27870462.995999988168 3955602.995000004768 60455.622931330 2024-05-25T14:57:01.266962+00:00 19994330.289999961853 29000292.996999979019 27870463.047000020742 3951521.974999963772 60455.622942806 2024-05-25T14:57:02.258465+00:00 19994330.289000030607 29000292.999000068754 27870462.999000009149 3956633.104000031948 60455.622954466 2024-05-25T14:57:03.265841+00:00 19994330.292999979109 29000293.023999929428 27870462.893999990076 3955171.914999961853 60455.622966120 2024-05-25T14:57:04.272720+00:00 19994330.289000030607 29000292.976000070572 27870463.098999980837 3955464.032000004780 60455.622977595 2024-05-25T14:57:05.264223+00:00 19994330.287999991328 29000293.031999949366 27870463.023999989033 3958789.856000006199 60455.622989249 2024-05-25T14:57:06.271102+00:00 19994330.287999991328 29000292.973999980837 27870462.921000000089 3957434.078000009060 60455.623000725 2024-05-25T14:57:07.262605+00:00 19994330.291000008583 29000293.009999990463 27870463.108000040054 3955240.030000030994 60455.623012384 2024-05-25T14:57:08.269981+00:00 19994330.286999940872 29000293.007000088692 27870462.918999969959 3955442.090999960899 60455.623023860 2024-05-25T14:57:09.261484+00:00 19994330.292000059038 29000292.983999971300 27870462.994000021368 3955383.949999988079 60455.623035513 2024-05-25T14:57:10.268363+00:00 19994330.292999979109 29000292.990999940783 27870463.062999960035 3955140.069000006188 60455.623046989 2024-05-25T14:57:11.259866+00:00 19994330.289000030607 29000293.045000080019 27870462.964000049978 3959841.980000019073 60455.623058649 2024-05-25T14:57:12.267241+00:00 19994330.287999991328 29000292.957999940962 27870462.967000011355 3954654.991999983788 60455.623070118 2024-05-25T14:57:13.258248+00:00 19994330.289999961853 29000293.012000080198 27870463.013000011444 3954621.883000016212 60455.623081778 2024-05-25T14:57:14.265624+00:00 19994330.287999991328 29000293.005999919027 27870462.939000010490 3958215.073000013828 60455.623093432 2024-05-25T14:57:15.272503+00:00 19994330.287999991328 29000292.961000081152 27870463.038999918848 3955647.956999958027 60455.623104908 2024-05-25T14:57:16.264006+00:00 19994330.291000008583 29000293.037999991328 27870462.995000001043 3952657.033000051975 60455.623116567 2024-05-25T14:57:17.271381+00:00 19994330.292000059038 29000292.974999900907 27870463.045000080019 3957234.049999951851 60455.623128037 2024-05-25T14:57:18.262389+00:00 19994330.289999961853 29000292.995000001043 27870462.971999999136 3955080.003000020981 60455.623139696 2024-05-25T14:57:19.269764+00:00 19994330.289000030607 29000293.015999998897 27870463.060999989510 3950719.879000008106 60455.623151166 2024-05-25T14:57:20.260770+00:00 19994330.289000030607 29000293.028999999166 27870462.958999991417 3950487.083000003826 60455.623162826 2024-05-25T14:57:21.268146+00:00 19994330.290999889374 29000292.985000010580 27870463.031999949366 3953710.962999999989 60455.623174296 2024-05-25T14:57:22.259153+00:00 19994330.287000000477 29000292.980999980122 27870462.965999960899 3957235.997999966145 60455.623185955 2024-05-25T14:57:23.266529+00:00 19994330.289999999106 29000293.024000018835 27870463.034000039101 3948716.103000044823 60455.623197431 2024-05-25T14:57:24.258032+00:00 19994330.291999999434 29000292.995000001043 27870462.945999979973 3953820.861000000965 60455.623209084 2024-05-25T14:57:25.264911+00:00 19994330.287999998778 29000292.987999979407 27870462.988000039011 3949234.104999959003 60455.623220744 2024-05-25T14:57:26.272286+00:00 19994330.290999989957 29000292.990000039339 27870463.037000060081 3949489.924000024796 60455.623232214 2024-05-25T14:57:27.263293+00:00 19994330.290000010282 29000292.986999988556 27870463.030999898911 3952253.065999985207 60455.623243873 2024-05-25T14:57:28.270669+00:00 19994330.290999978781 29000292.991999980062 27870462.963000059128 3950888.930000007153 60455.623255344 2024-05-25T14:57:29.261676+00:00 19994330.288000021130 29000293.032000008970 27870462.986999988556 3951444.049000024796 60455.623267003 2024-05-25T14:57:30.269051+00:00 19994330.289999991655 29000292.969999969006 27870462.980000019073 3954803.009000002872 60455.623278473 2024-05-25T14:57:31.260058+00:00 19994330.291999999434 29000293.017000019550 27870463.006000000983 3951034.954999982845 60455.623290132 2024-05-25T14:57:32.267433+00:00 19994330.286000009626 29000293.004000011832 27870462.980000000447 3952254.096000016201 60455.623301608 2024-05-25T14:57:33.258937+00:00 19994330.293999999762 29000293.018000010401 27870462.995000001043 3951847.903999983799 60455.623313262 2024-05-25T14:57:34.265816+00:00 19994330.288000021130 29000293.006999969482 27870463.052000001073 3951686.006999969017 60455.623324737 2024-05-25T14:57:35.257319+00:00 19994330.289999961853 29000292.992999970913 27870462.993999999017 3948159.008000016212 60455.623336391 2024-05-25T14:57:36.264198+00:00 19994330.287999991328 29000292.976000070572 27870462.960000008345 3951655.961000024807 60455.623348051 2024-05-25T14:57:37.271573+00:00 19994330.290000021458 29000293.004999998957 27870462.956999991089 3951244.018999993801 60455.623359527 2024-05-25T14:57:38.263076+00:00 19994330.290000021458 29000293.031000021845 27870463.133999999613 3959875.092999995220 60455.623371180 2024-05-25T14:57:39.269956+00:00 19994330.287999991328 29000292.990999940783 27870462.974999990314 3952594.871999979019 60455.623382656 2024-05-25T14:57:40.261458+00:00 19994330.292999979109 29000292.988000039011 27870462.938000019640 3955066.076999961864 60455.623394310 2024-05-25T14:57:41.268338+00:00 19994330.289000030607 29000292.988999959081 27870463.012999951839 3954078.904000043869 60455.623405785 2024-05-25T14:57:42.259841+00:00 19994330.288999971002 29000293.001000050455 27870463.035000029951 3955242.118999958038 60455.623417439 2024-05-25T14:57:43.266720+00:00 19994330.287999991328 29000293.001999970526 27870463.028999980539 3951116.054000020027 60455.623428915 2024-05-25T14:57:44.258223+00:00 19994330.289000030607 29000293.011000040919 27870462.978000041097 3953820.904999970924 60455.623440574 2024-05-25T14:57:45.265599+00:00 19994330.292999979109 29000292.990999940783 27870463.022999998182 3951192.990000010002 60455.623452228 2024-05-25T14:57:46.272478+00:00 19994330.286000009626 29000292.999000068754 27870462.931999981403 3955181.091000080109 60455.623463703 2024-05-25T14:57:47.263981+00:00 19994330.293999969959 29000293.018999930471 27870463.029999971390 3953066.863999962807 60455.623475357 2024-05-25T14:57:48.270861+00:00 19994330.292000059038 29000293.004999998957 27870462.955000039190 3952188.049000024796 60455.623486833 2024-05-25T14:57:49.262364+00:00 19994330.286000009626 29000292.994000080973 27870463.056999981403 3948938.056999921799 60455.623498486 2024-05-25T14:57:50.269243+00:00 19994330.288999918848 29000293.009999990463 27870462.973000049591 3949435.914000033867 60455.623509962 2024-05-25T14:57:51.260745+00:00 19994330.289000030607 29000292.964999910444 27870463.036999940872 3951748.026000022888 60455.623521622 2024-05-25T14:57:52.268121+00:00 19994330.291000008583 29000293.014000058174 27870463.026999950409 3951438.008999944199 60455.623533092 2024-05-25T14:57:53.259128+00:00 19994330.289999961853 29000292.975999951363 27870462.927000049502 3951683.925999999046 60455.623544751 2024-05-25T14:57:54.266504+00:00 19994330.289000030607 29000293.049000021070 27870462.998999949545 3949739.020000100136 60455.623556227 2024-05-25T14:57:55.258007+00:00 19994330.292999979109 29000292.951000001281 27870463.012000080198 3952708.933999896049 60455.623567881 2024-05-25T14:57:56.264886+00:00 19994330.287000060081 29000293.035000000149 27870463.041000008583 3952825.179000020027 60455.623579540 2024-05-25T14:57:57.272261+00:00 19994330.289999961853 29000293.022999998182 27870462.972999930382 3954820.951000093948 60455.623591016 2024-05-25T14:57:58.263764+00:00 19994330.289000030607 29000292.954000011086 27870462.975000020117 3949423.005999923218 60455.623602670 2024-05-25T14:57:59.270644+00:00 19994330.287999991328 29000292.993999991566 27870462.968999978155 3948976.996999979019 60455.623614145 2024-05-25T14:58:00.262147+00:00 19994330.291000008583 29000293.020000010729 27870463.052999969572 3950323.020000100136 60455.623625799 2024-05-25T14:58:01.269026+00:00 19994330.289999961853 29000292.991999980062 27870462.951000090688 3949576.050999999046 60455.623637275 2024-05-25T14:58:02.260528+00:00 19994330.289999961853 29000293.021000001580 27870463.028000000864 3948148.945999979973 60455.623648934 2024-05-25T14:58:03.267904+00:00 19994330.290000081062 29000292.979000028223 27870463.013000011444 3951401.975999950897 60455.623660404 2024-05-25T14:58:04.258911+00:00 19994330.291000008583 29000293.009999990463 27870462.980999950320 3950934.968999981880 60455.623672063 2024-05-25T14:58:05.266287+00:00 19994330.287999991328 29000292.982999980450 27870463.062000039965 3949039.042999982834 60455.623683534 2024-05-25T14:58:06.257294+00:00 19994330.289999961853 29000293.027000010014 27870462.926999930292 3947179.986999989022 60455.623695193 2024-05-25T14:58:07.264669+00:00 19994330.289000030607 29000293.014999989420 27870463.050999999046 3954083.023000001907 60455.623706846 2024-05-25T14:58:08.271548+00:00 19994330.291000008583 29000292.975000020117 27870462.924000021070 3952475.038000106812 60455.623718322 2024-05-25T14:58:09.263052+00:00 19994330.291000008583 29000292.978999968618 27870463.022000070661 3949860.916999936104 60455.623729982 2024-05-25T14:58:10.270427+00:00 19994330.287999991328 29000293.008999999613 27870463.063000001013 3949476.057999968994 60455.623741452 2024-05-25T14:58:11.261434+00:00 19994330.291000008583 29000292.991000000387 27870462.995000001043 3951390.971000074875 60455.623753111 2024-05-25T14:58:12.268809+00:00 19994330.289999961853 29000293.002999961376 27870462.939000010490 3951433.013999938965 60455.623764581 2024-05-25T14:58:13.259816+00:00 19994330.289000030607 29000292.993000030518 27870463.023999989033 3953187.922999978065 60455.623776241 2024-05-25T14:58:14.267191+00:00 19994330.289999961853 29000293.004000071436 27870462.981999989599 3951034.048000096809 60455.623787716 2024-05-25T14:58:15.258695+00:00 19994330.289999999106 29000293.036000009626 27870463.067000001669 3947493.782999991905 60455.623799370 2024-05-25T14:58:16.265574+00:00 19994330.287999998778 29000292.969999909401 27870463.015999998897 3950220.191999911796 60455.623810846 2024-05-25T14:58:17.257077+00:00 19994330.287000000477 29000292.991999980062 27870462.967000011355 3952400.086000084877 60455.623822505 2024-05-25T14:58:18.264452+00:00 19994330.296000000089 29000293.017000079155 27870463.032000008970 3951207.906000018120 60455.623834159 2024-05-25T14:58:19.271331+00:00 19994330.288999989629 29000292.983999971300 27870463.012999981642 3950894.005999923218 60455.623845635 2024-05-25T14:58:20.262834+00:00 19994330.289000000805 29000293.018000010401 27870462.907000008970 3951729.958999990951 60455.623857289 2024-05-25T14:58:21.269714+00:00 19994330.287999991328 29000292.980999950320 27870463.037999991328 3950140.003000020981 60455.623868764 2024-05-25T14:58:22.261217+00:00 19994330.289000000805 29000293.015000101179 27870462.984000030905 3950235.072000027169 60455.623880418 2024-05-25T14:58:23.268096+00:00 19994330.291000008583 29000293.009999990463 27870462.977999988943 3951526.006000041962 60455.623891894 2024-05-25T14:58:24.259600+00:00 19994330.289000000805 29000292.991999980062 27870463.084999978542 3952744.009999989998 60455.623903547 2024-05-25T14:58:25.266478+00:00 19994330.289999991655 29000292.990000009537 27870462.965000029653 3951386.950999975204 60455.623915023 2024-05-25T14:58:26.257982+00:00 19994330.291999999434 29000293.005999919027 27870462.884999990463 3953478.064999938011 60455.623926682 2024-05-25T14:58:27.265357+00:00 19994330.288000021130 29000293.011000040919 27870463.147000011057 3952036.949000000954 60455.623938153 2024-05-25T14:58:28.256364+00:00 19994330.291999969631 29000293.008000019938 27870462.925000008196 3954084.042000054847 60455.623949812 2024-05-25T14:58:29.263739+00:00 19994330.288000050932 29000292.967000011355 27870463.021000031382 3955735.886000037193 60455.623961465 2024-05-25T14:58:30.270619+00:00 19994330.288999971002 29000293.047999981791 27870463.009999990463 3953401.047999978065 60455.623972941 2024-05-25T14:58:31.262122+00:00 19994330.288999971002 29000292.991999980062 27870463.065999981016 3953699.010999917984 60455.623984600 2024-05-25T14:58:32.269497+00:00 19994330.289000030607 29000292.967000000179 27870462.901000019163 3951779.004999995232 60455.623996071 2024-05-25T14:58:33.260504+00:00 19994330.291999999434 29000293.014999989420 27870463.044999960810 3948684.990000010002 60455.624007730 2024-05-25T14:58:34.267879+00:00 19994330.287000000477 29000292.981000009924 27870462.970000028610 3955103.066000103951 60455.624019200 2024-05-25T14:58:35.258886+00:00 19994330.293999969959 29000292.996000010520 27870463.026000019163 3953975.967999935150 60455.624030860 2024-05-25T14:58:36.266262+00:00 19994330.288000050932 29000293.004000011832 27870462.935999989510 3953359.011999965180 60455.624042329 2024-05-25T14:58:37.257269+00:00 19994330.289999961853 29000293.028000000864 27870463.056999921799 3948687.009000062943 60455.624053989 2024-05-25T14:58:38.264644+00:00 19994330.288000050932 29000292.977000001818 27870463.012000080198 3954109.935999989975 60455.624065643 2024-05-25T14:58:39.271523+00:00 19994330.290999948978 29000293.039000000805 27870462.990999940783 3956352.113000034820 60455.624077118 2024-05-25T14:58:40.263027+00:00 19994330.291000008583 29000292.986999988556 27870462.985000010580 3951223.924999951851 60455.624088778 2024-05-25T14:58:41.270402+00:00 19994330.288000050932 29000292.995000001043 27870463.019999980927 3950485.980999947060 60455.624100248 2024-05-25T14:58:42.261409+00:00 19994330.291000008583 29000292.967000011355 27870463.031000021845 3953502.921000003815 60455.624111907 2024-05-25T14:58:43.268784+00:00 19994330.291000008583 29000293.022000011057 27870462.934000018984 3956654.125000000000 60455.624123377 2024-05-25T14:58:44.259791+00:00 19994330.288999918848 29000292.970999959856 27870463.016000028700 3952554.975000023842 60455.624135036 2024-05-25T14:58:45.267167+00:00 19994330.287999991328 29000293.008999999613 27870462.982999920845 3951036.073000072967 60455.624146512 2024-05-25T14:58:46.258670+00:00 19994330.287999991328 29000293.008999999613 27870463.042999979109 3950880.030999898911 60455.624158166 2024-05-25T14:58:47.265549+00:00 19994330.293000098318 29000293.013000011444 27870462.989000078291 3953790.922000051010 60455.624169636 2024-05-25T14:58:48.256556+00:00 19994330.286999940872 29000292.986000001431 27870462.977000001818 3951177.983999968041 60455.624181296 2024-05-25T14:58:49.263931+00:00 19994330.294999960810 29000293.043000038713 27870463.063000001013 3950733.012000083923 60455.624192955 2024-05-25T14:58:50.271307+00:00 19994330.288000110537 29000292.977000001818 27870462.990000009537 3953501.975999950897 60455.624204425 2024-05-25T14:58:51.262314+00:00 19994330.287999991328 29000292.998999949545 27870463.011999990791 3953486.957000017166 60455.624216084 2024-05-25T14:58:52.269689+00:00 19994330.288999918848 29000292.993999961764 27870462.962999999523 3953983.008999944199 60455.624227560 2024-05-25T14:58:53.261192+00:00 19994330.289000030607 29000292.996000051498 27870462.963999990374 3953537.069000006188 60455.624239214 2024-05-25T14:58:54.268071+00:00 19994330.289000030607 29000293.011000040919 27870463.008000019938 3948003.917000054847 60455.624250690 2024-05-25T14:58:55.259575+00:00 19994330.289999961853 29000292.977000001818 27870463.059999998659 3951134.212999939919 60455.624262343 2024-05-25T14:58:56.266454+00:00 19994330.292999979109 29000293.025999899954 27870462.942999988794 3949879.813000082970 60455.624273819 2024-05-25T14:58:57.257957+00:00 19994330.290000081062 29000292.983000040054 27870462.985000010580 3951717.969999908935 60455.624285473 2024-05-25T14:58:58.264836+00:00 19994330.291000008583 29000292.993999961764 27870463.075999978930 3953675.055999993812 60455.624296948 2024-05-25T14:58:59.256339+00:00 19994330.285999890417 29000293.004000071436 27870462.969000041485 3951838.980000019073 60455.624308608 2024-05-25T14:59:00.263714+00:00 19994330.290000081062 29000293.013000011444 27870462.927999969572 3952586.059000014793 60455.624320267 2024-05-25T14:59:01.271090+00:00 19994330.291000008583 29000292.985999941826 27870463.055999990553 3951135.949000000954 60455.624331737 2024-05-25T14:59:02.262097+00:00 19994330.289999961853 29000293.030000090599 27870463.021000031382 3954487.027999997139 60455.624343397 2024-05-25T14:59:03.269472+00:00 19994330.287999991328 29000292.994999889284 27870462.967000011355 3948327.996000051033 60455.624354867 2024-05-25T14:59:04.260479+00:00 19994330.291000008583 29000293.000000000000 27870462.979999959469 3952541.082999945153 60455.624366526 2024-05-25T14:59:05.267855+00:00 19994330.289999961853 29000292.995000001043 27870462.962000008672 3951893.912999988068 60455.624378002 2024-05-25T14:59:06.259357+00:00 19994330.290000081062 29000293.007000088692 27870463.125999990851 3951165.935000061989 60455.624389655 2024-05-25T14:59:07.266236+00:00 19994330.288999918848 29000293.008999940008 27870462.953000068665 3953205.148000001907 60455.624401131 2024-05-25T14:59:08.257739+00:00 19994330.291000008583 29000292.985000010580 27870463.007999900728 3948364.819999932777 60455.624412791 2024-05-25T14:59:09.265115+00:00 19994330.287000000477 29000293.011999998242 27870462.925000071526 3953689.215000032913 60455.624424261 2024-05-25T14:59:10.256122+00:00 19994330.291000001132 29000292.981999989599 27870463.090000029653 3950107.868999958038 60455.624435914 2024-05-25T14:59:11.263002+00:00 19994330.289999991655 29000292.984000001103 27870462.954999919981 3950756.973000050057 60455.624447574 2024-05-25T14:59:12.270377+00:00 19994330.289000000805 29000293.035000011325 27870462.947000030428 3955056.011000037193 60455.624459050 2024-05-25T14:59:13.261881+00:00 19994330.291000008583 29000292.963999990374 27870463.052999969572 3951529.093999981880 60455.624470703 2024-05-25T14:59:14.268759+00:00 19994330.291999999434 29000293.018999990076 27870463.019000049680 3953575.930999993812 60455.624482179 2024-05-25T14:59:15.260263+00:00 19994330.287999991328 29000292.994000021368 27870462.977000001818 3950830.024999976158 60455.624493833 2024-05-25T14:59:16.267142+00:00 19994330.290000021458 29000292.995000001043 27870463.049000021070 3951818.037999988068 60455.624505308 2024-05-25T14:59:17.258645+00:00 19994330.288999971002 29000293.024999979883 27870462.922999981791 3949597.958000063896 60455.624516962 2024-05-25T14:59:18.265524+00:00 19994330.288000021130 29000293.000999990851 27870463.090999960899 3948700.937999964226 60455.624528438 2024-05-25T14:59:19.257027+00:00 19994330.289999991655 29000293.007000029087 27870463.050999999046 3954840.059999942780 60455.624540091 2024-05-25T14:59:20.263907+00:00 19994330.293999999762 29000292.981999989599 27870462.921000000089 3950614.050999999046 60455.624551751 2024-05-25T14:59:21.271282+00:00 19994330.289000000805 29000292.977999988943 27870462.942999958992 3955004.874000072014 60455.624563221 2024-05-25T14:59:22.262289+00:00 19994330.289000000805 29000293.030000030994 27870463.047000050545 3952686.000000000000 60455.624574880 2024-05-25T14:59:23.269664+00:00 19994330.287000000477 29000292.963999990374 27870463.032999988645 3950748.054999948014 60455.624586350 2024-05-25T14:59:24.260671+00:00 19994330.288999971002 29000293.014999989420 27870462.942000031471 3951798.019000052940 60455.624598010 2024-05-25T14:59:25.268046+00:00 19994330.291000008583 29000293.015000049025 27870463.057999968529 3957805.986999989022 60455.624609485 2024-05-25T14:59:26.259550+00:00 19994330.290000021458 29000292.976999938488 27870462.924000021070 3951585.103999971878 60455.624621139 2024-05-25T14:59:27.266429+00:00 19994330.292999979109 29000293.018000010401 27870463.006999999285 3953259.889000058174 60455.624632615 2024-05-25T14:59:28.257932+00:00 19994330.287000000477 29000292.968000050634 27870463.039999999106 3950983.074999928009 60455.624644269 2024-05-25T14:59:29.264811+00:00 19994330.290000021458 29000293.000999931246 27870462.958000000566 3956701.956000090111 60455.624655745 2024-05-25T14:59:30.256314+00:00 19994330.289999961853 29000293.011000040919 27870462.969999998808 3954132.995999931823 60455.624667404 2024-05-25T14:59:31.263689+00:00 19994330.288000050932 29000292.988000039011 27870463.079999998212 3955582.916000009049 60455.624679057 2024-05-25T14:59:32.270569+00:00 19994330.288999971002 29000293.021000031382 27870462.993999991566 3948884.105000019073 60455.624690533 2024-05-25T14:59:33.262072+00:00 19994330.291000008583 29000292.987999919802 27870462.997999999672 3954767.865000010002 60455.624702187 2024-05-25T14:59:34.268951+00:00 19994330.290000021458 29000293.012000080198 27870463.032000008970 3951862.118999958038 60455.624713663 2024-05-25T14:59:35.260454+00:00 19994330.291999939829 29000292.989999890327 27870462.922000020742 3951170.914000033867 60455.624725317 2024-05-25T14:59:36.267334+00:00 19994330.290000081062 29000293.046000000089 27870463.006999969482 3950516.041000009049 60455.624736792 2024-05-25T14:59:37.258837+00:00 19994330.288999918848 29000292.952000018209 27870463.052000049502 3950465.009999989998 60455.624748446 2024-05-25T14:59:38.265715+00:00 19994330.287000060081 29000293.037999991328 27870462.969999969006 3955039.889999986161 60455.624759922 2024-05-25T14:59:39.257219+00:00 19994330.289000030607 29000292.994000080973 27870462.962000008672 3955096.171000003815 60455.624771581 2024-05-25T14:59:40.264594+00:00 19994330.290999889374 29000292.977999929339 27870463.011999960989 3951621.883999944199 60455.624783051 2024-05-25T14:59:41.255602+00:00 19994330.290000081062 29000293.011000040919 27870463.098000049591 3951483.094000101089 60455.624794710 2024-05-25T14:59:42.262977+00:00 19994330.291000008583 29000293.013000011444 27870462.895999971777 3952059.962999939919 60455.624806364 2024-05-25T14:59:43.269856+00:00 19994330.291000008583 29000292.991999980062 27870463.073000010103 3952668.840000032913 60455.624817840 2024-05-25T14:59:44.261359+00:00 19994330.287999991328 29000292.983999971300 27870462.903000000864 3949758.093999981880 60455.624829499 2024-05-25T14:59:45.268734+00:00 19994330.288999918848 29000293.002000089735 27870463.049999948591 3956561.042999982834 60455.624840975 2024-05-25T14:59:46.260239+00:00 19994330.291000008583 29000292.960000000894 27870462.935999989510 3950777.980000019073 60455.624852628 2024-05-25T14:59:47.267117+00:00 19994330.287999991328 29000293.054000001401 27870463.021000031382 3956868.032999991905 60455.624864104 2024-05-25T14:59:48.258620+00:00 19994330.289000030607 29000292.989000011235 27870463.046000000089 3949746.985000013839 60455.624875764 2024-05-25T14:59:49.265995+00:00 19994330.291000008583 29000293.015999991447 27870463.003000020981 3951960.016000031959 60455.624887234 2024-05-25T14:59:50.257002+00:00 19994330.291000008583 29000292.974000010639 27870463.003999948502 3956085.865000010002 60455.624898893 2024-05-25T14:59:51.264377+00:00 19994330.291000008583 29000293.011999990791 27870463.028000000864 3951411.187999964226 60455.624910363 2024-05-25T14:59:52.255385+00:00 19994330.287999991328 29000293.020000010729 27870462.930000070482 3952955.949999928009 60455.624922023 2024-05-25T14:59:53.262760+00:00 19994330.289000030607 29000292.970999989659 27870463.062999960035 3957193.022000073921 60455.624933676 2024-05-25T14:59:54.269639+00:00 19994330.289000030607 29000293.020000040531 27870463.009000059217 3953711.031000018120 60455.624945152 2024-05-25T14:59:55.261143+00:00 19994330.289999961853 29000292.977999988943 27870462.991999980062 3954056.973999977112 60455.624956812 2024-05-25T14:59:56.268517+00:00 19994330.289999961853 29000293.002999961376 27870462.942000031471 3950845.972000002861 60455.624968281 2024-05-25T14:59:57.259525+00:00 19994330.289999961853 29000293.020000040531 27870463.012999888510 3953384.043000000063 60455.624979941 2024-05-25T14:59:58.266900+00:00 19994330.293000098318 29000292.981000009924 27870462.998000029474 3955531.955000000075 60455.624991411 2024-05-25T14:59:59.257907+00:00 19994330.288999918848 29000292.997999969870 27870463.014999989420 3954783.047999999952 60455.625003071 2024-05-25T15:00:00.265282+00:00 19994330.287999991328 29000293.028000000864 27870463.024000048637 3952864.936999998987 60455.625014540 2024-05-25T15:00:01.256290+00:00 19994330.288000110537 29000292.991000000387 27870463.009999990463 3953316.008000000846 60455.625026200 2024-05-25T15:00:02.263665+00:00 19994330.291999939829 29000293.016000028700 27870463.031000021845 3949598.962999999989 60455.625037670 2024-05-25T15:00:03.254672+00:00 19994330.289000000805 29000292.994999948889 27870463.032999988645 3950645.090999998152 60455.625049329 2024-05-25T15:00:04.262047+00:00 19994330.289000000805 29000292.988000039011 27870462.876999970526 3953429.027000003029 60455.625060989 2024-05-25T15:00:05.269422+00:00 19994330.291999999434 29000293.000000000000 27870462.975000020117 3955744.015999998897 60455.625072459 2024-05-25T15:00:06.260429+00:00 19994330.289000000805 29000293.000000000000 27870463.037000000477 3951266.880000003148 60455.625084118 2024-05-25T15:00:07.267805+00:00 19994330.289000000805 29000292.996000051498 27870463.030999999493 3950885.028999999166 60455.625095588 2024-05-25T15:00:08.258812+00:00 19994330.293000001460 29000292.997999910265 27870463.005000010133 3953479.089000002015 60455.625107247 2024-05-25T15:00:09.266187+00:00 19994330.286999989301 29000293.000000000000 27870463.033999990672 3945721.898999996018 60455.625118718 2024-05-25T15:00:10.257194+00:00 19994330.286000009626 29000293.014000058174 27870462.918999999762 3951308.968999996781 60455.625130377 2024-05-25T15:00:11.264569+00:00 19994330.293000008911 29000292.962000008672 27870463.032999988645 3955977.051000006031 60455.625141853 2024-05-25T15:00:12.256072+00:00 19994330.289999991655 29000293.041000008583 27870462.977000001818 3952162.967000000179 60455.625153506 2024-05-25T15:00:13.262952+00:00 19994330.291000008583 29000292.955999970436 27870463.052000019699 3954884.005999989808 60455.625165166 2024-05-25T15:00:14.270328+00:00 19994330.289999991655 29000293.062999960035 27870463.009999990463 3953253.015000001062 60455.625176636 2024-05-25T15:00:15.261334+00:00 19994330.288000021130 29000292.950999978930 27870462.926999989897 3956680.941000000108 60455.625188295 2024-05-25T15:00:16.268709+00:00 19994330.289999961853 29000293.012000080198 27870463.059000018984 3952861.182000011206 60455.625199765 2024-05-25T15:00:17.259717+00:00 19994330.287999991328 29000293.008999940008 27870462.910000029951 3951740.822999998927 60455.625211425 2024-05-25T15:00:18.267092+00:00 19994330.290000021458 29000293.001999970526 27870463.098999980837 3951873.098999992013 60455.625222895 2024-05-25T15:00:19.258099+00:00 19994330.291999999434 29000292.983000040054 27870463.005999978632 3953081.848000004888 60455.625234554 2024-05-25T15:00:20.265474+00:00 19994330.290000021458 29000292.999000068754 27870462.913000050932 3949002.129999995232 60455.625246024 2024-05-25T15:00:21.256481+00:00 19994330.288999971002 29000293.010999921709 27870463.071999970824 3951575.027000010014 60455.625257683 2024-05-25T15:00:22.263857+00:00 19994330.290000021458 29000293.014999989420 27870462.962000008672 3952794.968999996781 60455.625269154 2024-05-25T15:00:23.254864+00:00 19994330.290000021458 29000292.984000001103 27870463.070999979973 3953522.991999999154 60455.625280813 2024-05-25T15:00:24.262239+00:00 19994330.288999971002 29000293.004999998957 27870462.879999998957 3955055.982999994885 60455.625292473 2024-05-25T15:00:25.269614+00:00 19994330.288999971002 29000292.978999998420 27870463.080999970436 3954978.103000000119 60455.625303942 2024-05-25T15:00:26.260621+00:00 19994330.288000050932 29000293.005000010133 27870462.994000080973 3952567.928000003099 60455.625315602 2024-05-25T15:00:27.267996+00:00 19994330.292999979109 29000293.015999998897 27870462.950999978930 3949243.959000005852 60455.625327078 2024-05-25T15:00:28.259500+00:00 19994330.286000009626 29000293.007999990135 27870463.026000019163 3950354.134999989998 60455.625338731 2024-05-25T15:00:29.266379+00:00 19994330.293999969959 29000293.002000000328 27870463.044000029564 3952382.961000009906 60455.625350207 2024-05-25T15:00:30.257882+00:00 19994330.291000008583 29000292.988000009209 27870462.949999928474 3951712.011999994982 60455.625361861 2024-05-25T15:00:31.264761+00:00 19994330.286999940872 29000292.992999970913 27870462.998000029474 3953026.886000006925 60455.625373336 2024-05-25T15:00:32.256265+00:00 19994330.289000030607 29000292.995000001043 27870462.985000010580 3950713.118000001181 60455.625384996 2024-05-25T15:00:33.263640+00:00 19994330.289000030607 29000292.997000038624 27870463.028999920934 3953738.981999992859 60455.625396466 2024-05-25T15:00:34.254647+00:00 19994330.291000008583 29000292.995999988168 27870463.034000039101 3952838.909999995958 60455.625408120 2024-05-25T15:00:35.261526+00:00 19994330.291000008583 29000293.013000011444 27870462.980000019073 3956816.066000015009 60455.625419779 2024-05-25T15:00:36.268901+00:00 19994330.291000008583 29000292.991999980062 27870463.055999990553 3960248.922999978065 60455.625431249 2024-05-25T15:00:37.259909+00:00 19994330.288999918848 29000293.013999998569 27870462.970999959856 3951836.002000004053 60455.625442908 2024-05-25T15:00:38.267284+00:00 19994330.287000060081 29000293.006999969482 27870462.924000021070 3950426.000000000000 60455.625454384 2024-05-25T15:00:39.258786+00:00 19994330.289999961853 29000292.971000019461 27870463.047000050545 3950411.110000013839 60455.625466038 2024-05-25T15:00:40.265666+00:00 19994330.290000081062 29000293.003999948502 27870463.009999990463 3953011.997999995947 60455.625477513 2024-05-25T15:00:41.257169+00:00 19994330.289999961853 29000292.988000039011 27870462.932999968529 3948357.827999978792 60455.625489167 2024-05-25T15:00:42.264048+00:00 19994330.286999940872 29000293.014999989420 27870463.034000039101 3953137.022000014782 60455.625500643 2024-05-25T15:00:43.255552+00:00 19994330.291000008583 29000292.981999989599 27870463.008000019938 3956252.102999985218 60455.625512302 2024-05-25T15:00:44.262927+00:00 19994330.294000029564 29000293.052000049502 27870463.026999998838 3950459.926000028849 60455.625523773 2024-05-25T15:00:45.253934+00:00 19994330.287999991328 29000292.960999969393 27870462.981999989599 3954858.049999982119 60455.625535432 2024-05-25T15:00:46.261309+00:00 19994330.289999961853 29000293.026000019163 27870463.015000000596 3949394.044000000227 60455.625547085 2024-05-25T15:00:47.268189+00:00 19994330.290000081062 29000292.988999959081 27870462.946000009775 3957780.932000011206 60455.625558561 2024-05-25T15:00:48.259691+00:00 19994330.289000030607 29000293.004999998957 27870463.066999990493 3953322.055000007153 60455.625570215 2024-05-25T15:00:49.266571+00:00 19994330.288999918848 29000292.991000059992 27870462.938000019640 3953978.972999989986 60455.625581691 2024-05-25T15:00:50.258074+00:00 19994330.290000081062 29000292.990000009537 27870462.979999989271 3950494.063999981154 60455.625593350 2024-05-25T15:00:51.265449+00:00 19994330.292999979109 29000293.013999938965 27870463.120999988168 3950419.908000022173 60455.625604820 2024-05-25T15:00:52.256457+00:00 19994330.286000009626 29000293.007000088692 27870462.921999990940 3953999.983999996912 60455.625616480 2024-05-25T15:00:53.263832+00:00 19994330.291999939829 29000293.013000011444 27870463.002000000328 3946083.993999987841 60455.625627949 2024-05-25T15:00:54.254839+00:00 19994330.287999991328 29000292.970999959856 27870462.980000019073 3954502.004000008106 60455.625639609 2024-05-25T15:00:55.262214+00:00 19994330.287000060081 29000293.011999960989 27870463.009999990463 3957980.997999995947 60455.625651263 2024-05-25T15:00:56.269093+00:00 19994330.292999979109 29000292.983000040054 27870462.991000000387 3954956.050000011921 60455.625662738 2024-05-25T15:00:57.260597+00:00 19994330.293999999762 29000293.008999940008 27870462.977000001818 3957696.023000001907 60455.625674398 2024-05-25T15:00:58.267972+00:00 19994330.283999990672 29000292.986000061035 27870463.040000021458 3952770.000999987125 60455.625685868 2024-05-25T15:00:59.258979+00:00 19994330.289000000805 29000293.037999991328 27870462.995999988168 3951697.020999997854 60455.625697527 2024-05-25T15:01:00.266354+00:00 19994330.295000001788 29000292.982000000775 27870463.022999998182 3951959.953000009060 60455.625709003 2024-05-25T15:01:01.257857+00:00 19994330.287000000477 29000293.000999998301 27870463.032999988645 3952341.981999992859 60455.625720656 2024-05-25T15:01:02.264737+00:00 19994330.288999989629 29000292.996999990195 27870462.952000018209 3951226.942000002135 60455.625732132 2024-05-25T15:01:03.256240+00:00 19994330.289000000805 29000292.997999999672 27870463.046000000089 3951803.069999992847 60455.625743786 2024-05-25T15:01:04.263119+00:00 19994330.289999991655 29000292.997000008821 27870462.998000029474 3952280.125000000000 60455.625755256 2024-05-25T15:01:05.254125+00:00 19994330.291000008583 29000293.025999989361 27870462.990999940783 3948991.776000022888 60455.625766915 2024-05-25T15:01:06.261501+00:00 19994330.287999991328 29000293.013999998569 27870462.945999979973 3953687.076999961864 60455.625778569 2024-05-25T15:01:07.268380+00:00 19994330.289000000805 29000292.974999990314 27870463.098000049591 3948973.999000012875 60455.625790045 2024-05-25T15:01:08.259884+00:00 19994330.293000008911 29000292.967000041157 27870462.944000009447 3951227.958999990951 60455.625801699 2024-05-25T15:01:09.266763+00:00 19994330.287999991328 29000293.024999979883 27870462.959999918938 3954751.083000003826 60455.625813175 2024-05-25T15:01:10.258266+00:00 19994330.289000030607 29000292.978999968618 27870462.987000111490 3952066.897000014782 60455.625824834 2024-05-25T15:01:11.265641+00:00 19994330.290999948978 29000293.014000058174 27870463.125000000000 3954558.021000028122 60455.625836304 2024-05-25T15:01:12.256648+00:00 19994330.289000030607 29000292.984999950975 27870462.880999919027 3957780.013999999035 60455.625847963 2024-05-25T15:01:13.264023+00:00 19994330.289999961853 29000293.035000029951 27870463.027000069618 3956191.060999989975 60455.625859433 2024-05-25T15:01:14.255031+00:00 19994330.294000029564 29000293.005999978632 27870463.032999988645 3954599.976999998093 60455.625871093 2024-05-25T15:01:15.262405+00:00 19994330.288999971002 29000292.974000040442 27870463.020999908447 3950573.019999980927 60455.625882563 2024-05-25T15:01:16.253413+00:00 19994330.288000050932 29000292.987999979407 27870462.938000079244 3949299.954999982845 60455.625894222 2024-05-25T15:01:17.260789+00:00 19994330.287999991328 29000293.013999998569 27870463.003000020981 3953576.074000000954 60455.625905876 2024-05-25T15:01:18.267667+00:00 19994330.287999991328 29000292.995000001043 27870463.071999911219 3954434.976999998093 60455.625917351 2024-05-25T15:01:19.259170+00:00 19994330.291000008583 29000292.988000039011 27870462.963000059128 3952053.129999995232 60455.625929011 2024-05-25T15:01:20.266546+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3950725.843000053894 60455.625940481 2024-05-25T15:01:21.257553+00:00 19994330.292999979109 29000293.000000000000 27870463.005999919027 3956270.904999970924 60455.625952140 2024-05-25T15:01:22.264928+00:00 19994330.289000030607 29000293.013999938965 27870462.995000001043 3957504.078999996185 60455.625963616 2024-05-25T15:01:23.256431+00:00 19994330.289999961853 29000292.968999978155 27870462.967000000179 3954066.061999977101 60455.625975270 2024-05-25T15:01:24.263311+00:00 19994330.290000081062 29000293.032999988645 27870462.951999988407 3953180.013000010978 60455.625986746 2024-05-25T15:01:25.254814+00:00 19994330.289999961853 29000293.003000020981 27870462.998000010848 3951480.939999998081 60455.625998405 2024-05-25T15:01:26.262189+00:00 19994330.291000008583 29000293.006000038236 27870463.175999999046 3954827.046999990940 60455.626010058 2024-05-25T15:01:27.269069+00:00 19994330.291999939829 29000292.977000001818 27870462.893999990076 3955428.895000040997 60455.626021534 2024-05-25T15:01:28.260572+00:00 19994330.286000009626 29000292.988000039011 27870462.988000009209 3956037.013999999035 60455.626033188 2024-05-25T15:01:29.267449+00:00 19994330.289000030607 29000293.019999980927 27870462.981999989599 3955698.001999973785 60455.626044664 2024-05-25T15:01:30.258953+00:00 19994330.289999961853 29000293.003999948502 27870463.008999999613 3950480.957000017166 60455.626056317 2024-05-25T15:01:31.265832+00:00 19994330.289000030607 29000292.998000029474 27870462.982000019401 3955322.143000007141 60455.626067793 2024-05-25T15:01:32.257336+00:00 19994330.292000059038 29000293.001000050455 27870463.041999999434 3955689.957000017166 60455.626079447 2024-05-25T15:01:33.264215+00:00 19994330.287999991328 29000293.002999901772 27870463.025999959558 3954398.996999979019 60455.626090922 2024-05-25T15:01:34.255719+00:00 19994330.286999940872 29000292.990000009537 27870462.914000030607 3952701.015999972820 60455.626102582 2024-05-25T15:01:35.263094+00:00 19994330.291000008583 29000292.996000051498 27870463.083999991417 3952496.050999999046 60455.626114052 2024-05-25T15:01:36.254101+00:00 19994330.289999961853 29000293.032999988645 27870462.989000018686 3953606.916000009049 60455.626125711 2024-05-25T15:01:37.261476+00:00 19994330.291000008583 29000292.982000000775 27870462.957999940962 3951076.985000013839 60455.626137365 2024-05-25T15:01:38.268355+00:00 19994330.292999979109 29000292.991999998689 27870463.031000021845 3949564.024999976158 60455.626148841 2024-05-25T15:01:39.259859+00:00 19994330.287000060081 29000292.995000001043 27870463.055999990553 3954143.048000038136 60455.626160495 2024-05-25T15:01:40.266738+00:00 19994330.291000008583 29000292.989999990910 27870462.903999980539 3953178.979999959003 60455.626171970 2024-05-25T15:01:41.258241+00:00 19994330.289999961853 29000293.027000010014 27870462.998000029474 3958153.031000018120 60455.626183624 2024-05-25T15:01:42.265120+00:00 19994330.286000009626 29000293.018000010401 27870463.013000011444 3953160.925999999046 60455.626195100 2024-05-25T15:01:43.256624+00:00 19994330.291000008583 29000292.945999979973 27870463.041000008583 3952320.974000037182 60455.626206754 2024-05-25T15:01:44.263502+00:00 19994330.287999991328 29000293.006999999285 27870462.977999929339 3955546.965999960899 60455.626218229 2024-05-25T15:01:45.255006+00:00 19994330.294999960810 29000293.019000019878 27870462.976000070572 3948920.002000033855 60455.626229889 2024-05-25T15:01:46.262381+00:00 19994330.289000030607 29000293.004000011832 27870463.004999998957 3953206.159999967087 60455.626241359 2024-05-25T15:01:47.253388+00:00 19994330.289000030607 29000293.011999960989 27870463.008000019938 3954349.990000010002 60455.626253018 2024-05-25T15:01:48.260763+00:00 19994330.289999961853 29000292.977000001818 27870462.996999979019 3955749.919000030030 60455.626264672 2024-05-25T15:01:49.267643+00:00 19994330.287000060081 29000293.006000038236 27870463.054999951273 3953420.019999980927 60455.626276148 2024-05-25T15:01:50.259146+00:00 19994330.289000000805 29000292.977999988943 27870462.901000019163 3949108.033999979030 60455.626287807 2024-05-25T15:01:51.266521+00:00 19994330.289999999106 29000293.020999971777 27870463.078000068665 3957698.967999995220 60455.626299277 2024-05-25T15:01:52.257528+00:00 19994330.293000001460 29000293.037000000477 27870462.941999908537 3952516.007000029087 60455.626310936 2024-05-25T15:01:53.264903+00:00 19994330.290999989957 29000292.976000010967 27870463.021000031382 3948913.005999981891 60455.626322406 2024-05-25T15:01:54.255911+00:00 19994330.285999998450 29000292.973999980837 27870462.948000069708 3948020.999000012875 60455.626334066 2024-05-25T15:01:55.263286+00:00 19994330.291000008583 29000293.013000011444 27870463.049999948591 3958144.921000003815 60455.626345536 2024-05-25T15:01:56.254293+00:00 19994330.287999998778 29000292.991000059992 27870463.039999961853 3951459.115999997128 60455.626357195 2024-05-25T15:01:57.261668+00:00 19994330.289000000805 29000293.026999950409 27870462.993000030518 3954351.950999975204 60455.626368665 2024-05-25T15:01:58.252675+00:00 19994330.289999991655 29000292.967000011355 27870462.985000010580 3951716.957000017166 60455.626380325 2024-05-25T15:01:59.260051+00:00 19994330.291000008583 29000293.059000018984 27870462.945999979973 3957026.037999988068 60455.626391984 2024-05-25T15:02:00.267426+00:00 19994330.291999999434 29000292.971999999136 27870463.111000061035 3955002.014999986161 60455.626403454 2024-05-25T15:02:01.258433+00:00 19994330.289999991655 29000292.975000020117 27870462.938999999315 3954565.954000055790 60455.626415113 2024-05-25T15:02:02.265808+00:00 19994330.289000000805 29000293.028999920934 27870463.034000001848 3954241.031999946106 60455.626426584 2024-05-25T15:02:03.256815+00:00 19994330.290999978781 29000292.967000011355 27870462.967999991030 3956552.020000040997 60455.626438243 2024-05-25T15:02:04.264191+00:00 19994330.289000030607 29000293.022999998182 27870463.035000011325 3957245.016999959946 60455.626449713 2024-05-25T15:02:05.255198+00:00 19994330.287999991328 29000292.983999971300 27870462.997999999672 3952011.942000031006 60455.626461372 2024-05-25T15:02:06.262573+00:00 19994330.287999991328 29000293.001000050455 27870462.956000000238 3958061.018999993801 60455.626472848 2024-05-25T15:02:07.254076+00:00 19994330.291000008583 29000293.009999990463 27870463.067999988794 3948332.092999995220 60455.626484502 2024-05-25T15:02:08.260956+00:00 19994330.291000008583 29000293.017000079155 27870462.960000008345 3958947.877000033855 60455.626496161 2024-05-25T15:02:09.268330+00:00 19994330.290000021458 29000292.989999890327 27870463.052999999374 3953734.951999961864 60455.626507637 2024-05-25T15:02:10.259834+00:00 19994330.287000000477 29000292.984000090510 27870462.984000001103 3954259.095000029076 60455.626519291 2024-05-25T15:02:11.266713+00:00 19994330.291999999434 29000293.020999908447 27870462.893000010401 3955319.001999973785 60455.626530766 2024-05-25T15:02:12.258216+00:00 19994330.288999971002 29000293.005000110716 27870463.069999989122 3949129.968000053894 60455.626542420 2024-05-25T15:02:13.265095+00:00 19994330.290000021458 29000293.019999980927 27870463.079999979585 3956715.979999899864 60455.626553896 2024-05-25T15:02:14.256599+00:00 19994330.291000008583 29000292.962000001222 27870462.849000040442 3950495.138000010978 60455.626565550 2024-05-25T15:02:15.263478+00:00 19994330.288999971002 29000292.995999999344 27870463.089999970049 3953200.887000083923 60455.626577025 2024-05-25T15:02:16.254981+00:00 19994330.289999961853 29000292.986999999732 27870462.943000018597 3953056.059999942780 60455.626588685 2024-05-25T15:02:17.262356+00:00 19994330.291000008583 29000293.035000000149 27870462.993999961764 3953022.995000004768 60455.626600155 2024-05-25T15:02:18.253363+00:00 19994330.287999991328 29000292.988000009209 27870462.990000009537 3950919.898000001907 60455.626611814 2024-05-25T15:02:19.260738+00:00 19994330.290000081062 29000292.977999988943 27870462.980000019073 3957956.937000035774 60455.626623468 2024-05-25T15:02:20.267618+00:00 19994330.287999991328 29000293.010000020266 27870462.986999988556 3955587.107999920845 60455.626634943 2024-05-25T15:02:21.259121+00:00 19994330.289999961853 29000293.007999990135 27870463.080999970436 3950487.080000042915 60455.626646597 2024-05-25T15:02:22.266000+00:00 19994330.287999991328 29000292.992000009865 27870462.971999999136 3952596.860000013839 60455.626658073 2024-05-25T15:02:23.257502+00:00 19994330.295000080019 29000293.022999998182 27870462.961000081152 3949040.092999935150 60455.626669732 2024-05-25T15:02:24.264879+00:00 19994330.287999991328 29000292.974999960512 27870463.016999959946 3953566.966000080109 60455.626681203 2024-05-25T15:02:25.255886+00:00 19994330.288999918848 29000293.005000051111 27870463.016999959946 3952789.855000019073 60455.626692862 2024-05-25T15:02:26.263261+00:00 19994330.292000059038 29000293.005999978632 27870462.981999989599 3947189.118999958038 60455.626704332 2024-05-25T15:02:27.254268+00:00 19994330.286999940872 29000293.004000011832 27870463.054000020027 3954373.996999979019 60455.626715991 2024-05-25T15:02:28.261643+00:00 19994330.290000081062 29000293.002999961376 27870462.963000059128 3954793.009999989998 60455.626727461 2024-05-25T15:02:29.252651+00:00 19994330.288999918848 29000292.979000028223 27870463.052999969572 3955267.027999997139 60455.626739121 2024-05-25T15:02:30.260026+00:00 19994330.292000059038 29000293.008000019938 27870462.957999940962 3950210.081000090111 60455.626750774 2024-05-25T15:02:31.266905+00:00 19994330.289000030607 29000292.996999979019 27870462.995000001043 3953137.970999956131 60455.626762250 2024-05-25T15:02:32.258408+00:00 19994330.291999939829 29000293.001999970526 27870462.973000049591 3951056.993999958038 60455.626773904 2024-05-25T15:02:33.265287+00:00 19994330.287999991328 29000293.036000009626 27870463.055999990553 3954437.940000057220 60455.626785379 2024-05-25T15:02:34.256791+00:00 19994330.289000030607 29000292.963999990374 27870462.996000051498 3953576.009999989998 60455.626797039 2024-05-25T15:02:35.264166+00:00 19994330.289999961853 29000293.024000048637 27870463.037999991328 3949307.990999937057 60455.626808509 2024-05-25T15:02:36.255173+00:00 19994330.285000089556 29000292.960999969393 27870462.886999960989 3954793.009999989998 60455.626820168 2024-05-25T15:02:37.262549+00:00 19994330.293999910355 29000292.998999949545 27870463.031999949366 3949780.883000016212 60455.626831639 2024-05-25T15:02:38.253555+00:00 19994330.290000081062 29000293.022999998182 27870463.029000040144 3953679.027999997139 60455.626843298 2024-05-25T15:02:39.260930+00:00 19994330.289999961853 29000292.981000069529 27870462.993999961764 3949808.980000019073 60455.626854774 2024-05-25T15:02:40.252434+00:00 19994330.289999961853 29000293.022999998182 27870463.017999999225 3954651.103999971878 60455.626866427 2024-05-25T15:02:41.259313+00:00 19994330.289000030607 29000292.981999989599 27870462.931000001729 3951711.029000043869 60455.626878086 2024-05-25T15:02:42.266688+00:00 19994330.289000030607 29000293.006000038236 27870463.043999999762 3953204.950000048149 60455.626889557 2024-05-25T15:02:43.257695+00:00 19994330.291000008583 29000292.995999928564 27870463.033000010997 3955582.962000011932 60455.626901216 2024-05-25T15:02:44.265070+00:00 19994330.287999998778 29000292.996999979019 27870462.944000009447 3952430.074999928009 60455.626912692 2024-05-25T15:02:45.256573+00:00 19994330.291999999434 29000292.999000068754 27870463.044999990612 3952648.023000001907 60455.626924345 2024-05-25T15:02:46.263452+00:00 19994330.289999999106 29000293.015999909490 27870463.081999991089 3950919.981999992859 60455.626935821 2024-05-25T15:02:47.254956+00:00 19994330.289000000805 29000292.989000078291 27870462.944000009447 3952695.942000031006 60455.626947475 2024-05-25T15:02:48.261835+00:00 19994330.290999989957 29000292.995000001043 27870462.896000001580 3953109.044000030030 60455.626958950 2024-05-25T15:02:49.253338+00:00 19994330.287999998778 29000293.015999909490 27870463.032000008970 3950739.055999993812 60455.626970605 2024-05-25T15:02:50.260218+00:00 19994330.288999989629 29000293.016000028700 27870463.037999991328 3954071.973999977112 60455.626982264 2024-05-25T15:02:51.267593+00:00 19994330.289000000805 29000292.977000001818 27870463.039000030607 3954367.021999955177 60455.626993734 2024-05-25T15:02:52.258600+00:00 19994330.291000008583 29000292.999000001699 27870462.944000009447 3950305.870000004768 60455.627005393 2024-05-25T15:02:53.265976+00:00 19994330.289999991655 29000293.008000001311 27870463.057999968529 3952346.942000031006 60455.627016869 2024-05-25T15:02:54.257479+00:00 19994330.291999999434 29000292.971999999136 27870463.002000030130 3955229.108000040054 60455.627028523 2024-05-25T15:02:55.264360+00:00 19994330.289000000805 29000293.017999991775 27870462.928999960423 3956296.057999968994 60455.627039998 2024-05-25T15:02:56.255861+00:00 19994330.290999978781 29000293.018000010401 27870463.046999990940 3955469.952999948990 60455.627051652 2024-05-25T15:02:57.262740+00:00 19994330.287000000477 29000292.993999991566 27870462.934999998659 3952475.950000048149 60455.627063128 2024-05-25T15:02:58.254243+00:00 19994330.288000050932 29000293.000000000000 27870463.038999971002 3949923.148000001907 60455.627074787 2024-05-25T15:02:59.261618+00:00 19994330.291999999434 29000293.003000020981 27870462.990000009537 3954069.940999985207 60455.627086257 2024-05-25T15:03:00.252625+00:00 19994330.287999991328 29000292.994000021368 27870462.949000000954 3955566.924999951851 60455.627097917 2024-05-25T15:03:01.260001+00:00 19994330.293999969959 29000293.018999990076 27870463.050999999046 3953672.099000095855 60455.627109570 2024-05-25T15:03:02.266880+00:00 19994330.288000050932 29000292.967000011355 27870462.973999980837 3950924.922999978065 60455.627121046 2024-05-25T15:03:03.258383+00:00 19994330.291999999434 29000293.015999969095 27870463.083000060171 3952589.097999929916 60455.627132700 2024-05-25T15:03:04.265262+00:00 19994330.287999991328 29000292.987999979407 27870462.901999950409 3958590.958999990951 60455.627144176 2024-05-25T15:03:05.256766+00:00 19994330.288999971002 29000293.015000049025 27870463.065999981016 3950644.029000043869 60455.627155835 2024-05-25T15:03:06.264141+00:00 19994330.287000000477 29000292.992999970913 27870462.990000009537 3951617.967000008095 60455.627167305 2024-05-25T15:03:07.255148+00:00 19994330.290000021458 29000293.000000000000 27870462.977000001818 3954830.016000031959 60455.627178964 2024-05-25T15:03:08.262523+00:00 19994330.291000008583 29000292.994000021368 27870462.983000040054 3955078.983999968041 60455.627190434 2024-05-25T15:03:09.253530+00:00 19994330.291999999434 29000293.016999959946 27870463.008000019938 3950655.986000061035 60455.627202094 2024-05-25T15:03:10.260906+00:00 19994330.286999940872 29000292.986999988556 27870463.070999979973 3954824.029999970924 60455.627213564 2024-05-25T15:03:11.251912+00:00 19994330.293000098318 29000293.024000048637 27870462.970000028610 3949931.953999996185 60455.627225223 2024-05-25T15:03:12.259288+00:00 19994330.285999890417 29000292.975000020117 27870462.972999930382 3951864.916000009049 60455.627236877 2024-05-25T15:03:13.266167+00:00 19994330.292000059038 29000293.013999938965 27870463.022000070661 3953867.174000024796 60455.627248352 2024-05-25T15:03:14.257670+00:00 19994330.287000060081 29000292.971000079066 27870463.006999969482 3953245.037999988068 60455.627260006 2024-05-25T15:03:15.264549+00:00 19994330.293999910355 29000293.018000010401 27870463.018000010401 3952818.827999948990 60455.627271482 2024-05-25T15:03:16.256053+00:00 19994330.287999991328 29000292.990999940783 27870462.978999968618 3954056.197000027169 60455.627283136 2024-05-25T15:03:17.262931+00:00 19994330.289000030607 29000292.995000001043 27870463.007000088692 3949874.909999967087 60455.627294612 2024-05-25T15:03:18.254435+00:00 19994330.289999961853 29000293.031000021845 27870462.945999998599 3953613.968999981880 60455.627306271 2024-05-25T15:03:19.261810+00:00 19994330.291000008583 29000292.968999978155 27870463.087000001222 3952701.991000055801 60455.627317741 2024-05-25T15:03:20.252817+00:00 19994330.287999991328 29000293.016999959946 27870462.938000001013 3950402.959999918938 60455.627329400 2024-05-25T15:03:21.260193+00:00 19994330.289000030607 29000293.002000089735 27870463.002000000328 3957399.002000092994 60455.627341054 2024-05-25T15:03:22.267072+00:00 19994330.289000030607 29000293.015999909490 27870462.982999999076 3952344.041999936104 60455.627352530 2024-05-25T15:03:23.258575+00:00 19994330.292999979109 29000292.994000080973 27870463.008000019938 3952229.046000003815 60455.627364189 2024-05-25T15:03:24.265950+00:00 19994330.287999991328 29000293.001999970526 27870463.026999980211 3953861.815999985207 60455.627375659 2024-05-25T15:03:25.256956+00:00 19994330.292000059038 29000292.981999989599 27870462.987000018358 3954517.185999989975 60455.627387319 2024-05-25T15:03:26.264332+00:00 19994330.286999940872 29000293.028000000864 27870463.021999981254 3953393.894000052940 60455.627398789 2024-05-25T15:03:27.255340+00:00 19994330.291000008583 29000292.957999940962 27870462.962000008672 3954776.980999947060 60455.627410448 2024-05-25T15:03:28.262715+00:00 19994330.291000008583 29000293.002999998629 27870463.005999978632 3953154.967000008095 60455.627421918 2024-05-25T15:03:29.253722+00:00 19994330.286999940872 29000293.024000000209 27870463.046000000089 3952831.006000041962 60455.627433578 2024-05-25T15:03:30.261097+00:00 19994330.290000081062 29000293.008999999613 27870462.953000009060 3954667.029999970924 60455.627445048 2024-05-25T15:03:31.252104+00:00 19994330.289999961853 29000292.978000000119 27870463.047999981791 3957316.945000051986 60455.627456707 2024-05-25T15:03:32.259480+00:00 19994330.292000059038 29000293.002000000328 27870462.912000000477 3952253.133000016212 60455.627468366 2024-05-25T15:03:33.266855+00:00 19994330.291000008583 29000292.993000000715 27870463.089000049978 3956929.949999928009 60455.627479842 2024-05-25T15:03:34.258358+00:00 19994330.291000008583 29000293.009999990463 27870462.960999969393 3955602.036000012886 60455.627491496 2024-05-25T15:03:35.265237+00:00 19994330.284999970347 29000292.991000000387 27870462.934999998659 3959917.973999977112 60455.627502971 2024-05-25T15:03:36.256740+00:00 19994330.289999961853 29000293.009999990463 27870463.146000031382 3953388.122000098228 60455.627514631 2024-05-25T15:03:37.264116+00:00 19994330.291000008583 29000293.013999998569 27870462.908999919891 3950282.798999906052 60455.627526101 2024-05-25T15:03:38.255123+00:00 19994330.287000000477 29000292.971000019461 27870463.002000089735 3954997.205000042915 60455.627537760 2024-05-25T15:03:39.262498+00:00 19994330.291999999434 29000293.008999999613 27870463.036000009626 3949535.871000051033 60455.627549230 2024-05-25T15:03:40.253505+00:00 19994330.289000000805 29000292.996999979019 27870462.938999891281 3957870.987999916077 60455.627560890 2024-05-25T15:03:41.260881+00:00 19994330.292000010610 29000293.013999998569 27870463.050999999046 3948944.950999975204 60455.627572360 2024-05-25T15:03:42.251888+00:00 19994330.287000000477 29000292.991000000387 27870462.955000039190 3950085.012000083923 60455.627584019 2024-05-25T15:03:43.259263+00:00 19994330.288999989629 29000292.991000000387 27870463.037000060081 3956737.031000018120 60455.627595673 2024-05-25T15:03:44.266142+00:00 19994330.291000008583 29000292.993000030518 27870462.996999979019 3946017.973999977112 60455.627607149 2024-05-25T15:03:45.257647+00:00 19994330.289000000805 29000293.025000039488 27870462.977999929339 3951854.064999938011 60455.627618802 2024-05-25T15:03:46.264525+00:00 19994330.290999978781 29000292.977000001818 27870462.981999989599 3954860.006000041962 60455.627630278 2024-05-25T15:03:47.256028+00:00 19994330.291000008583 29000293.010999921709 27870463.057000041008 3946144.001999973785 60455.627641932 2024-05-25T15:03:48.262907+00:00 19994330.291999999434 29000293.026000019163 27870462.901000019163 3953482.999000072014 60455.627653407 2024-05-25T15:03:49.254410+00:00 19994330.285000000149 29000292.970000028610 27870463.126999970526 3949613.977999926079 60455.627665062 2024-05-25T15:03:50.261289+00:00 19994330.291000038385 29000292.988999959081 27870462.955000039190 3952069.151000022888 60455.627676537 2024-05-25T15:03:51.252793+00:00 19994330.289999961853 29000292.996999979019 27870463.052999969572 3950227.868999958038 60455.627688191 2024-05-25T15:03:52.259671+00:00 19994330.290000021458 29000293.013000011444 27870462.896000031382 3951476.981000065804 60455.627699667 2024-05-25T15:03:53.251175+00:00 19994330.288999971002 29000293.009999990463 27870463.049000021070 3952024.026000022888 60455.627711320 2024-05-25T15:03:54.258054+00:00 19994330.291000008583 29000292.986000061035 27870462.949000000954 3950058.041999936104 60455.627722974 2024-05-25T15:03:55.264933+00:00 19994330.289000030607 29000292.995000001043 27870463.062999960035 3953494.850000023842 60455.627734450 2024-05-25T15:03:56.256437+00:00 19994330.291999999434 29000293.016000028700 27870463.052000049502 3950675.116999983788 60455.627746103 2024-05-25T15:03:57.263316+00:00 19994330.287000000477 29000292.993999961764 27870462.940999999642 3953072.960000038147 60455.627757579 2024-05-25T15:03:58.254819+00:00 19994330.288999971002 29000293.021999958903 27870463.035999998450 3948641.977999926079 60455.627769238 2024-05-25T15:03:59.262194+00:00 19994330.290000021458 29000292.967000011355 27870462.977000001818 3947916.040000081062 60455.627780708 2024-05-25T15:04:00.253200+00:00 19994330.287999991328 29000293.001999970526 27870462.997000008821 3951189.955999969970 60455.627792368 2024-05-25T15:04:01.260577+00:00 19994330.291999999434 29000293.013000011444 27870462.986000001431 3951970.909999967087 60455.627803838 2024-05-25T15:04:02.251584+00:00 19994330.288999971002 29000293.022000070661 27870462.991999980062 3955702.074000000954 60455.627815497 2024-05-25T15:04:03.258959+00:00 19994330.292999979109 29000292.986999988556 27870463.034000009298 3949419.072000027169 60455.627827151 2024-05-25T15:04:04.265838+00:00 19994330.290000081062 29000292.978999968618 27870462.937999989837 3955242.932000041008 60455.627838627 2024-05-25T15:04:05.257341+00:00 19994330.287999991328 29000293.022999998182 27870463.067999988794 3954220.001999973785 60455.627850280 2024-05-25T15:04:06.264221+00:00 19994330.289999961853 29000292.997999999672 27870462.978000041097 3953505.052999972831 60455.627861756 2024-05-25T15:04:07.255724+00:00 19994330.287999991328 29000292.995999988168 27870462.965999960899 3954331.975999950897 60455.627873416 2024-05-25T15:04:08.263099+00:00 19994330.287999991328 29000293.000999998301 27870463.081000030041 3956106.010000110138 60455.627884885 2024-05-25T15:04:09.254106+00:00 19994330.294000029564 29000292.986999988556 27870462.921999990940 3954756.004999995232 60455.627896545 2024-05-25T15:04:10.261480+00:00 19994330.289000030607 29000293.013999998569 27870463.054000020027 3949397.015999913216 60455.627908015 2024-05-25T15:04:11.252488+00:00 19994330.289999961853 29000292.990000009537 27870462.878999948502 3950505.978000044823 60455.627919674 2024-05-25T15:04:12.259864+00:00 19994330.289000030607 29000293.018999990076 27870463.089000049978 3950195.042999982834 60455.627931144 2024-05-25T15:04:13.250871+00:00 19994330.287999991328 29000292.991000000387 27870463.030999958515 3952102.949000000954 60455.627942804 2024-05-25T15:04:14.258246+00:00 19994330.291000008583 29000293.018999990076 27870462.970000028610 3951130.009999989998 60455.627954463 2024-05-25T15:04:15.265621+00:00 19994330.289999961853 29000292.958999991417 27870463.037000000477 3952483.050999999046 60455.627965933 2024-05-25T15:04:16.256628+00:00 19994330.287000060081 29000293.017000019550 27870462.972999930382 3948582.998000026215 60455.627977593 2024-05-25T15:04:17.264004+00:00 19994330.296000000089 29000292.997000038624 27870462.950000051409 3955339.006000041962 60455.627989063 2024-05-25T15:04:18.255011+00:00 19994330.285999890417 29000292.993999961764 27870463.036000009626 3958649.939000010025 60455.628000722 2024-05-25T15:04:19.262386+00:00 19994330.290000081062 29000293.002000030130 27870463.036000009626 3950485.918999909889 60455.628012192 2024-05-25T15:04:20.253393+00:00 19994330.291000008583 29000293.022999998182 27870462.988000039011 3952051.124000072014 60455.628023852 2024-05-25T15:04:21.260769+00:00 19994330.287999991328 29000292.960999969393 27870463.018999930471 3949452.944999932777 60455.628035321 2024-05-25T15:04:22.251776+00:00 19994330.289000030607 29000293.023999989033 27870462.983999971300 3948322.976000071038 60455.628046981 2024-05-25T15:04:23.259151+00:00 19994330.289999961853 29000293.009000059217 27870462.975000020117 3954435.008999944199 60455.628058457 2024-05-25T15:04:24.250654+00:00 19994330.291000008583 29000292.969999909401 27870463.014999989420 3954943.057999968994 60455.628070110 2024-05-25T15:04:25.257533+00:00 19994330.289999961853 29000293.002000089735 27870462.990000009537 3947802.973000050057 60455.628081770 2024-05-25T15:04:26.264908+00:00 19994330.289000030607 29000293.011999960989 27870463.000000000000 3947560.039000033867 60455.628093245 2024-05-25T15:04:27.256411+00:00 19994330.286999940872 29000293.013999938965 27870462.973000049591 3949463.033999919891 60455.628104899 2024-05-25T15:04:28.263291+00:00 19994330.294000029564 29000292.989000078291 27870463.064000010490 3954246.929000020027 60455.628116375 2024-05-25T15:04:29.254794+00:00 19994330.287000060081 29000293.014999989420 27870462.903000000864 3949669.049999999814 60455.628128028 2024-05-25T15:04:30.261673+00:00 19994330.288999918848 29000292.970000028610 27870463.090999960899 3954683.967000000179 60455.628139504 2024-05-25T15:04:31.253176+00:00 19994330.291999999434 29000293.018000010401 27870462.894999980927 3950373.021999999881 60455.628151164 2024-05-25T15:04:32.260552+00:00 19994330.289999999106 29000293.007999900728 27870463.078000068665 3953317.895999997854 60455.628162634 2024-05-25T15:04:33.251559+00:00 19994330.285999998450 29000292.979000091553 27870462.965999960899 3953384.080999999773 60455.628174293 2024-05-25T15:04:34.258934+00:00 19994330.293999999762 29000293.014999989420 27870463.039000030607 3952500.964999999851 60455.628185947 2024-05-25T15:04:35.265813+00:00 19994330.289000000805 29000292.991999980062 27870462.916999999434 3953996.987000002991 60455.628197423 2024-05-25T15:04:36.257319+00:00 19994330.289999991655 29000293.001999970526 27870463.065999999642 3956275.098000001162 60455.628209076 2024-05-25T15:04:37.264195+00:00 19994330.287000000477 29000293.006000038236 27870462.962999999523 3955485.030999995768 60455.628220552 2024-05-25T15:04:38.255699+00:00 19994330.291000008583 29000293.010999921709 27870463.028000000864 3956438.935000001919 60455.628232211 2024-05-25T15:04:39.263074+00:00 19994330.291000008583 29000292.986000061035 27870463.038999989629 3957250.004999995232 60455.628243682 2024-05-25T15:04:40.254081+00:00 19994330.287999991328 29000293.031999949366 27870462.922000020742 3951511.970000005793 60455.628255341 2024-05-25T15:04:41.261456+00:00 19994330.293000008911 29000292.962000008672 27870463.097999989986 3953157.007999993861 60455.628266811 2024-05-25T15:04:42.252463+00:00 19994330.289999991655 29000292.989000000060 27870462.993999991566 3954552.970000005793 60455.628278471 2024-05-25T15:04:43.259839+00:00 19994330.289000000805 29000293.018999990076 27870462.937000010163 3951721.004999995232 60455.628289940 2024-05-25T15:04:44.250846+00:00 19994330.288999971002 29000293.020000010729 27870463.052999999374 3956535.990000002086 60455.628301600 2024-05-25T15:04:45.258221+00:00 19994330.288000050932 29000292.984999999404 27870462.981000009924 3952345.961999997031 60455.628313254 2024-05-25T15:04:46.265100+00:00 19994330.287999991328 29000292.986999988556 27870462.977999988943 3954849.050999999046 60455.628324729 2024-05-25T15:04:47.256603+00:00 19994330.291000008583 29000293.002000000328 27870462.991000000387 3953707.988000005018 60455.628336389 2024-05-25T15:04:48.263979+00:00 19994330.292999979109 29000292.995999988168 27870463.008000019938 3952074.032000004780 60455.628347859 2024-05-25T15:04:49.254986+00:00 19994330.291000008583 29000293.018000010401 27870463.027000010014 3957041.961999997031 60455.628359518 2024-05-25T15:04:50.262361+00:00 19994330.287000000477 29000293.013999998569 27870462.985000010580 3951927.111999989022 60455.628370988 2024-05-25T15:04:51.253368+00:00 19994330.288999971002 29000292.991999980062 27870463.020999971777 3956588.925000011921 60455.628382647 2024-05-25T15:04:52.260744+00:00 19994330.290000021458 29000292.969000041485 27870462.999000009149 3951349.967999995220 60455.628394118 2024-05-25T15:04:53.251751+00:00 19994330.288999971002 29000293.008999999613 27870462.932000041008 3954971.995000004768 60455.628405777 2024-05-25T15:04:54.259126+00:00 19994330.290000021458 29000292.997999969870 27870463.037999991328 3950410.015000001062 60455.628417253 2024-05-25T15:04:55.250629+00:00 19994330.291000008583 29000293.000999990851 27870463.009999990463 3951763.047999992967 60455.628428906 2024-05-25T15:04:56.257509+00:00 19994330.289999961853 29000293.021000031382 27870463.033999919891 3951372.002000004053 60455.628440566 2024-05-25T15:04:57.264883+00:00 19994330.291000008583 29000292.978999968618 27870462.989000078291 3953256.938999996055 60455.628452042 2024-05-25T15:04:58.256387+00:00 19994330.289000030607 29000293.022000011057 27870462.965999960899 3953485.137000008952 60455.628463695 2024-05-25T15:04:59.263266+00:00 19994330.289000030607 29000292.976000010967 27870463.024999979883 3952142.928999990225 60455.628475171 2024-05-25T15:05:00.254768+00:00 19994330.287999991328 29000292.984999950975 27870462.999000068754 3951328.939999998081 60455.628486825 2024-05-25T15:05:01.261648+00:00 19994330.288999918848 29000292.985000010580 27870463.019999980927 3954126.989000007976 60455.628498300 2024-05-25T15:05:02.253151+00:00 19994330.292000059038 29000293.008000019938 27870462.960999969393 3955740.026000007987 60455.628509954 2024-05-25T15:05:03.260031+00:00 19994330.289999961853 29000293.001000050455 27870462.981999989599 3954101.021999984980 60455.628521430 2024-05-25T15:05:04.251534+00:00 19994330.287999991328 29000293.021999958903 27870462.968000050634 3952125.018000007141 60455.628533089 2024-05-25T15:05:05.258909+00:00 19994330.292999979109 29000293.047999981791 27870463.062999960035 3954346.983999996912 60455.628544559 2024-05-25T15:05:06.249916+00:00 19994330.290000081062 29000292.968999978155 27870463.034999970347 3954707.032000004780 60455.628556219 2024-05-25T15:05:07.257291+00:00 19994330.286000009626 29000293.010000109673 27870462.924000021070 3954574.932999997865 60455.628567873 2024-05-25T15:05:08.264171+00:00 19994330.288999918848 29000292.978999968618 27870463.087000008672 3951729.991999983788 60455.628579348 2024-05-25T15:05:09.255674+00:00 19994330.291000008583 29000293.011999960989 27870462.896999958903 3954019.991000025999 60455.628591002 2024-05-25T15:05:10.262553+00:00 19994330.289000030607 29000292.988000039011 27870463.082000020891 3954239.025999993086 60455.628602478 2024-05-25T15:05:11.254056+00:00 19994330.292000059038 29000293.003999948502 27870462.935999989510 3955625.996999979019 60455.628614137 2024-05-25T15:05:12.261431+00:00 19994330.289999961853 29000292.988000039011 27870463.063000079244 3953444.046000003815 60455.628625607 2024-05-25T15:05:13.252438+00:00 19994330.289999961853 29000293.037999991328 27870462.919999960810 3957193.961000024807 60455.628637266 2024-05-25T15:05:14.259814+00:00 19994330.289000030607 29000292.973999980837 27870463.103000000119 3954703.014999986161 60455.628648737 2024-05-25T15:05:15.250821+00:00 19994330.291000008583 29000293.004000071436 27870462.930999990553 3953756.981000006199 60455.628660396 2024-05-25T15:05:16.258196+00:00 19994330.286999940872 29000293.000000000000 27870462.962000008672 3954743.014999986161 60455.628672049 2024-05-25T15:05:17.265075+00:00 19994330.289000030607 29000292.987999919802 27870463.096000000834 3956136.925000011921 60455.628683525 2024-05-25T15:05:18.256578+00:00 19994330.289999961853 29000292.981999989599 27870462.989999979734 3960135.155999987852 60455.628695179 2024-05-25T15:05:19.263458+00:00 19994330.292999979109 29000293.039999999106 27870462.988000009209 3955471.916000009049 60455.628706655 2024-05-25T15:05:20.254961+00:00 19994330.289000030607 29000292.989999998361 27870463.040000021458 3955550.032000004780 60455.628718314 2024-05-25T15:05:21.262336+00:00 19994330.290000081062 29000292.986000001431 27870463.002999991179 3958109.835000007879 60455.628729784 2024-05-25T15:05:22.253343+00:00 19994330.289999961853 29000293.019999999553 27870462.923000011593 3958438.115999997128 60455.628741444 2024-05-25T15:05:23.260718+00:00 19994330.286999940872 29000292.981999989599 27870463.002999961376 3956650.946999996901 60455.628752919 2024-05-25T15:05:24.252221+00:00 19994330.290000081062 29000293.001000020653 27870462.980000019073 3951065.118999987841 60455.628764573 2024-05-25T15:05:25.259100+00:00 19994330.287999998778 29000293.000000000000 27870463.039000030607 3951907.916999996174 60455.628776049 2024-05-25T15:05:26.250605+00:00 19994330.291999999434 29000292.986999988556 27870462.982999980450 3956028.125000000000 60455.628787702 2024-05-25T15:05:27.257483+00:00 19994330.291000001132 29000292.986999988556 27870462.994000021368 3955597.883000016212 60455.628799362 2024-05-25T15:05:28.264859+00:00 19994330.288999989629 29000293.041000008583 27870462.982999980450 3956870.933999984991 60455.628810837 2024-05-25T15:05:29.256362+00:00 19994330.290000010282 29000292.967000011355 27870463.009999990463 3956571.085000007879 60455.628822492 2024-05-25T15:05:30.263241+00:00 19994330.289000000805 29000293.032999988645 27870462.979000028223 3955464.990000010002 60455.628833967 2024-05-25T15:05:31.254744+00:00 19994330.291999999434 29000293.008000019938 27870463.034999970347 3950874.035999984015 60455.628845621 2024-05-25T15:05:32.261623+00:00 19994330.285000000149 29000292.981999989599 27870462.948000010103 3955793.052000015974 60455.628857097 2024-05-25T15:05:33.253127+00:00 19994330.293000008911 29000293.005999978632 27870463.064999941736 3957261.928999990225 60455.628868750 2024-05-25T15:05:34.260006+00:00 19994330.289999991655 29000292.997000038624 27870462.949000000954 3958160.960000007879 60455.628880226 2024-05-25T15:05:35.251509+00:00 19994330.291000008583 29000293.014999989420 27870463.104000091553 3954599.018999993801 60455.628891885 2024-05-25T15:05:36.258884+00:00 19994330.289999991655 29000292.973999980837 27870462.937999960035 3956638.014999986161 60455.628903355 2024-05-25T15:05:37.249891+00:00 19994330.287999991328 29000293.019000049680 27870462.967000011355 3957533.028999983799 60455.628915015 2024-05-25T15:05:38.257266+00:00 19994330.289000030607 29000292.949999928474 27870462.988000039011 3956452.995000004768 60455.628926668 2024-05-25T15:05:39.264146+00:00 19994330.289999961853 29000293.042000059038 27870463.033999919891 3954521.086000024807 60455.628938144 2024-05-25T15:05:40.255648+00:00 19994330.289000030607 29000293.008000019938 27870462.967000011355 3956682.855000019073 60455.628949798 2024-05-25T15:05:41.262528+00:00 19994330.291999999434 29000292.979999899864 27870463.029999971390 3957651.053999959957 60455.628961273 2024-05-25T15:05:42.254031+00:00 19994330.288999971002 29000293.019000049680 27870462.991000059992 3952788.983000040054 60455.628972927 2024-05-25T15:05:43.260911+00:00 19994330.289000030607 29000293.009000059217 27870463.022999998182 3962082.983999968041 60455.628984403 2024-05-25T15:05:44.252414+00:00 19994330.290999948978 29000292.978999968618 27870462.988000039011 3949705.962999999989 60455.628996062 2024-05-25T15:05:45.259789+00:00 19994330.288000050932 29000292.992999911308 27870463.055999990553 3955534.993000030983 60455.629007532 2024-05-25T15:05:46.250796+00:00 19994330.288999971002 29000293.004000071436 27870462.967000011355 3957920.157000004780 60455.629019192 2024-05-25T15:05:47.258171+00:00 19994330.289000030607 29000292.996999979019 27870462.965999960899 3960199.957999945153 60455.629030662 2024-05-25T15:05:48.249179+00:00 19994330.288999971002 29000293.018000010401 27870463.021000031382 3950852.995000004768 60455.629042321 2024-05-25T15:05:49.256554+00:00 19994330.291999999434 29000292.988000039011 27870463.021999958903 3955256.928000032902 60455.629053975 2024-05-25T15:05:50.263433+00:00 19994330.292999979109 29000293.001999970526 27870463.021000031382 3959969.981000006199 60455.629065451 2024-05-25T15:05:51.254936+00:00 19994330.287999991328 29000292.985000010580 27870462.944999929518 3955669.000999987125 60455.629077110 2024-05-25T15:05:52.262311+00:00 19994330.290000081062 29000293.026000019163 27870462.936999998987 3956971.023999989033 60455.629088580 2024-05-25T15:05:53.253318+00:00 19994330.287999991328 29000292.997999910265 27870463.062999989837 3958241.907999991905 60455.629100239 2024-05-25T15:05:54.260694+00:00 19994330.289999961853 29000292.990000009537 27870463.036000009626 3959720.078999996185 60455.629111710 2024-05-25T15:05:55.251701+00:00 19994330.289000030607 29000292.986000061035 27870462.994999989867 3954213.087999999989 60455.629123369 2024-05-25T15:05:56.259076+00:00 19994330.289999961853 29000293.015999998897 27870463.024000018835 3957373.975000023842 60455.629134839 2024-05-25T15:05:57.250083+00:00 19994330.292000059038 29000293.019999999553 27870462.940000001341 3958823.966000020970 60455.629146499 2024-05-25T15:05:58.257458+00:00 19994330.287999991328 29000292.996999990195 27870463.016999989748 3952025.016999959946 60455.629158152 2024-05-25T15:05:59.264338+00:00 19994330.289999961853 29000292.991999998689 27870462.995000001043 3961401.993000030983 60455.629169628 2024-05-25T15:06:00.255841+00:00 19994330.289999961853 29000292.987000018358 27870463.021000001580 3953775.030999958981 60455.629181287 2024-05-25T15:06:01.263216+00:00 19994330.290000081062 29000292.978999998420 27870462.971999999136 3955991.039000033867 60455.629192757 2024-05-25T15:06:02.254223+00:00 19994330.288999918848 29000293.032999988645 27870463.036000009626 3956197.981000006199 60455.629204417 2024-05-25T15:06:03.261598+00:00 19994330.289000030607 29000292.993999991566 27870463.005999978632 3953164.951999961864 60455.629215892 2024-05-25T15:06:04.253101+00:00 19994330.289999961853 29000292.991000030190 27870462.925000008196 3955924.982000052929 60455.629227546 2024-05-25T15:06:05.259981+00:00 19994330.292000059038 29000293.035999950022 27870463.078000009060 3959173.963999987114 60455.629239022 2024-05-25T15:06:06.251484+00:00 19994330.289000030607 29000292.999000009149 27870462.964999970049 3955720.080999969970 60455.629250675 2024-05-25T15:06:07.258363+00:00 19994330.288999918848 29000292.974000040442 27870463.028999980539 3950502.896000028122 60455.629262151 2024-05-25T15:06:08.249867+00:00 19994330.289000030607 29000293.006999969482 27870462.994000021368 3954825.111999989022 60455.629273805 2024-05-25T15:06:09.256746+00:00 19994330.289999961853 29000292.984000030905 27870462.998000029474 3955937.916999996174 60455.629285465 2024-05-25T15:06:10.264121+00:00 19994330.287999991328 29000292.996999979019 27870463.018000010401 3953783.019999980927 60455.629296934 2024-05-25T15:06:11.255128+00:00 19994330.293000098318 29000293.003000020981 27870462.930000010878 3957780.987000048161 60455.629308594 2024-05-25T15:06:12.262503+00:00 19994330.291000008583 29000293.000999990851 27870463.052999969572 3960730.006999969017 60455.629320070 2024-05-25T15:06:13.254006+00:00 19994330.287999991328 29000293.015999969095 27870463.046000000089 3954000.962000011932 60455.629331723 2024-05-25T15:06:14.260886+00:00 19994330.287999991328 29000293.013999998569 27870462.988000039011 3957073.066999971867 60455.629343199 2024-05-25T15:06:15.252389+00:00 19994330.289999961853 29000292.983000040054 27870462.987999919802 3956965.001000047196 60455.629354853 2024-05-25T15:06:16.259268+00:00 19994330.292000059038 29000292.985000010580 27870462.985000010580 3954130.961999952793 60455.629366328 2024-05-25T15:06:17.250771+00:00 19994330.285999890417 29000293.003999948502 27870462.950999978930 3958014.018999993801 60455.629377988 2024-05-25T15:06:18.258146+00:00 19994330.293000098318 29000292.993000030518 27870462.977000001818 3952239.023000001907 60455.629389458 2024-05-25T15:06:19.249154+00:00 19994330.291000001132 29000292.977000001818 27870462.994000080973 3953565.979000031948 60455.629401117 2024-05-25T15:06:20.256529+00:00 19994330.285999998450 29000293.018000010401 27870462.998000029474 3960405.009999989998 60455.629412771 2024-05-25T15:06:21.263408+00:00 19994330.293000008911 29000293.013000011444 27870463.070999979973 3955739.930999993812 60455.629424246 2024-05-25T15:06:22.254912+00:00 19994330.289999991655 29000293.034999970347 27870462.969999909401 3957502.069999992847 60455.629435901 2024-05-25T15:06:23.261790+00:00 19994330.287000000477 29000292.975999951363 27870463.053000088781 3953303.018000007141 60455.629447376 2024-05-25T15:06:24.253294+00:00 19994330.290000010282 29000292.997000098228 27870462.952999949455 3961373.906000018120 60455.629459030 2024-05-25T15:06:25.260173+00:00 19994330.289999991655 29000293.007999900728 27870462.995000001043 3960015.074999988079 60455.629470506 2024-05-25T15:06:26.251676+00:00 19994330.291000008583 29000292.975000020117 27870463.006999969482 3957518.956000030041 60455.629482165 2024-05-25T15:06:27.259051+00:00 19994330.287000000477 29000293.016000028700 27870462.971000079066 3954331.074999988079 60455.629493635 2024-05-25T15:06:28.250058+00:00 19994330.291999999434 29000292.965999960899 27870463.046999931335 3958334.964999973774 60455.629505294 2024-05-25T15:06:29.257433+00:00 19994330.293000008911 29000293.053000088781 27870462.986999988556 3956746.037000000011 60455.629516765 2024-05-25T15:06:30.248441+00:00 19994330.287000000477 29000292.973999980837 27870463.028000000864 3956679.968999981880 60455.629528424 2024-05-25T15:06:31.255816+00:00 19994330.289000000805 29000293.011999960989 27870462.986000001431 3956304.928000032902 60455.629540077 2024-05-25T15:06:32.262695+00:00 19994330.289999961853 29000292.983999971300 27870463.022999998182 3956634.083999990951 60455.629551553 2024-05-25T15:06:33.254198+00:00 19994330.290000021458 29000293.008999999613 27870462.888999998569 3954736.984000027180 60455.629563207 2024-05-25T15:06:34.261078+00:00 19994330.286000009626 29000292.992999989539 27870463.045000001788 3956791.982999979984 60455.629574683 2024-05-25T15:06:35.252580+00:00 19994330.293999969959 29000292.993999999017 27870462.969999998808 3956161.981999992859 60455.629586342 2024-05-25T15:06:36.259956+00:00 19994330.289000030607 29000293.019000008702 27870462.997999999672 3958393.072000027169 60455.629597812 2024-05-25T15:06:37.250963+00:00 19994330.291000008583 29000292.998999979347 27870463.030000001192 3955656.959999979008 60455.629609472 2024-05-25T15:06:38.258338+00:00 19994330.289999961853 29000293.015999998897 27870463.062000010163 3955103.870999991894 60455.629620941 2024-05-25T15:06:39.249345+00:00 19994330.286000009626 29000292.978000018746 27870463.013999968767 3952227.120999991894 60455.629632601 2024-05-25T15:06:40.256720+00:00 19994330.291999999434 29000293.019999980927 27870462.930000010878 3954027.994000018109 60455.629644255 2024-05-25T15:06:41.263600+00:00 19994330.287999991328 29000292.982000019401 27870462.978000041097 3956366.116999983788 60455.629655730 2024-05-25T15:06:42.255103+00:00 19994330.289000030607 29000292.991999980062 27870463.121999979019 3959698.953000009060 60455.629667384 2024-05-25T15:06:43.261983+00:00 19994330.293999969959 29000293.013999998569 27870463.004999998957 3957219.037000000011 60455.629678860 2024-05-25T15:06:44.253485+00:00 19994330.289000030607 29000292.991999980062 27870462.944999989122 3956126.859999955166 60455.629690513 2024-05-25T15:06:45.260365+00:00 19994330.288999971002 29000292.977000001818 27870462.986000001431 3955377.973000050057 60455.629701989 2024-05-25T15:06:46.251868+00:00 19994330.287999991328 29000293.025000039488 27870463.022999998182 3951433.075999975204 60455.629713649 2024-05-25T15:06:47.259243+00:00 19994330.291000008583 29000293.022999998182 27870462.942000031471 3959641.078999996185 60455.629725119 2024-05-25T15:06:48.250250+00:00 19994330.286000009626 29000292.948000010103 27870463.031999949366 3954285.966000080109 60455.629736778 2024-05-25T15:06:49.257625+00:00 19994330.292999979109 29000293.003999948502 27870462.988000039011 3959248.007999897003 60455.629748248 2024-05-25T15:06:50.248633+00:00 19994330.289000030607 29000293.008000019938 27870462.996999979019 3956325.895000100136 60455.629759908 2024-05-25T15:06:51.256008+00:00 19994330.291000008583 29000293.009999990463 27870463.055000070482 3956794.050999999046 60455.629771567 2024-05-25T15:06:52.263383+00:00 19994330.291999939829 29000292.995000001043 27870462.970999959856 3954138.985999941826 60455.629783037 2024-05-25T15:06:53.254390+00:00 19994330.287999991328 29000293.004000071436 27870462.957000020891 3955740.054000020027 60455.629794696 2024-05-25T15:06:54.261765+00:00 19994330.289000030607 29000293.000999931246 27870462.965999960899 3953996.930999993812 60455.629806167 2024-05-25T15:06:55.252772+00:00 19994330.289000030607 29000293.006000038236 27870463.042999979109 3947331.092000008095 60455.629817826 2024-05-25T15:06:56.260148+00:00 19994330.287999991328 29000293.009999990463 27870462.965000029653 3957063.881000041962 60455.629829301 2024-05-25T15:06:57.251651+00:00 19994330.291000008583 29000292.990000009537 27870463.139999989420 3955806.953999996185 60455.629840955 2024-05-25T15:06:58.258530+00:00 19994330.291999939829 29000292.990000009537 27870462.947000030428 3956802.164999961853 60455.629852431 2024-05-25T15:06:59.250033+00:00 19994330.289000030607 29000293.003999948502 27870463.003999948502 3953765.985999941826 60455.629864085 2024-05-25T15:07:00.256913+00:00 19994330.292000059038 29000293.013000011444 27870462.984000090510 3956761.015000104904 60455.629875560 2024-05-25T15:07:01.248416+00:00 19994330.287999991328 29000292.991999980062 27870462.983999971300 3959068.838999987114 60455.629887220 2024-05-25T15:07:02.255791+00:00 19994330.288999918848 29000293.009000059217 27870462.983000040054 3957572.215999960899 60455.629898874 2024-05-25T15:07:03.262670+00:00 19994330.288000110537 29000292.998999949545 27870462.944999929518 3958055.820000051986 60455.629910343 2024-05-25T15:07:04.253677+00:00 19994330.291999939829 29000293.003000020981 27870463.074000000954 3960684.094999908935 60455.629922003 2024-05-25T15:07:05.261052+00:00 19994330.289000030607 29000292.985000010580 27870462.937000039965 3957130.001999973785 60455.629933479 2024-05-25T15:07:06.252556+00:00 19994330.291000008583 29000293.024999979883 27870463.110999941826 3956850.959000111092 60455.629945132 2024-05-25T15:07:07.259435+00:00 19994330.291000008583 29000292.986999988556 27870462.942000031471 3954057.009999989998 60455.629956608 2024-05-25T15:07:08.250938+00:00 19994330.287999991328 29000293.019000049680 27870463.021000031382 3957362.014999986161 60455.629968262 2024-05-25T15:07:09.257817+00:00 19994330.287999991328 29000292.955999970436 27870462.960000000894 3960078.005999923218 60455.629979738 2024-05-25T15:07:10.249321+00:00 19994330.291000008583 29000293.030999999493 27870463.065000001341 3951299.024000049103 60455.629991391 2024-05-25T15:07:11.256200+00:00 19994330.286999940872 29000292.995000001043 27870463.004999998957 3956761.911999940872 60455.630003051 2024-05-25T15:07:12.263574+00:00 19994330.289999999106 29000292.971000000834 27870462.943999990821 3955938.036000012886 60455.630014526 2024-05-25T15:07:13.255078+00:00 19994330.291999999434 29000293.035000000149 27870463.035999998450 3958863.031000018120 60455.630026180 2024-05-25T15:07:14.261957+00:00 19994330.289000000805 29000292.978000018746 27870462.956000000238 3955483.008000016212 60455.630037656 2024-05-25T15:07:15.253461+00:00 19994330.294000010937 29000293.025999989361 27870463.059999998659 3961540.009000062943 60455.630049310 2024-05-25T15:07:16.260340+00:00 19994330.285999998450 29000292.984999980778 27870462.937999989837 3950446.026999949943 60455.630060785 2024-05-25T15:07:17.251843+00:00 19994330.289999991655 29000292.988000009209 27870462.953000009060 3953121.958999990951 60455.630072445 2024-05-25T15:07:18.259218+00:00 19994330.289000000805 29000292.989999979734 27870463.017999980599 3954590.968000053894 60455.630083915 2024-05-25T15:07:19.250225+00:00 19994330.291000008583 29000293.031000021845 27870463.086000028998 3954199.049999951851 60455.630095574 2024-05-25T15:07:20.257600+00:00 19994330.289000000805 29000292.986000001431 27870462.949000000954 3952548.962000011932 60455.630107044 2024-05-25T15:07:21.248608+00:00 19994330.291999999434 29000293.013999998569 27870462.981000009924 3954040.039999961853 60455.630118703 2024-05-25T15:07:22.255983+00:00 19994330.289000000805 29000292.985000010580 27870463.074999991804 3958494.972000002861 60455.630130357 2024-05-25T15:07:23.262862+00:00 19994330.291999999434 29000293.005999978632 27870462.985000010580 3953036.032000064850 60455.630141833 2024-05-25T15:07:24.254365+00:00 19994330.285000000149 29000292.995000001043 27870462.964999970049 3957829.013000010978 60455.630153487 2024-05-25T15:07:25.261244+00:00 19994330.289000000805 29000293.008000019938 27870462.988000039011 3959487.898999928962 60455.630164962 2024-05-25T15:07:26.252748+00:00 19994330.289999961853 29000292.992999970913 27870462.962999999523 3954943.041000009049 60455.630176622 2024-05-25T15:07:27.260123+00:00 19994330.291000008583 29000292.986000001431 27870463.108999971300 3953322.003999948967 60455.630188092 2024-05-25T15:07:28.251130+00:00 19994330.291000008583 29000293.008000079542 27870462.936999980360 3955075.966000080109 60455.630199751 2024-05-25T15:07:29.258505+00:00 19994330.287000000477 29000293.011999960989 27870463.004999998957 3952012.962000011932 60455.630211221 2024-05-25T15:07:30.249512+00:00 19994330.295000020415 29000292.986999988556 27870462.980000019073 3958108.118999958038 60455.630222881 2024-05-25T15:07:31.256887+00:00 19994330.287000000477 29000292.985999941826 27870463.052999969572 3955038.899999976158 60455.630234350 2024-05-25T15:07:32.247896+00:00 19994330.288999971002 29000293.012000080198 27870462.981999989599 3954868.995000004768 60455.630246010 2024-05-25T15:07:33.255270+00:00 19994330.290000021458 29000292.993999961764 27870462.996000051498 3957609.064000010025 60455.630257664 2024-05-25T15:07:34.262149+00:00 19994330.288999971002 29000293.006999969482 27870462.986999988556 3956146.945999979973 60455.630269140 2024-05-25T15:07:35.253652+00:00 19994330.291000008583 29000292.989000078291 27870463.052000049502 3954029.082000017166 60455.630280799 2024-05-25T15:07:36.261028+00:00 19994330.287999991328 29000293.041999939829 27870462.982999920845 3953771.902999997139 60455.630292269 2024-05-25T15:07:37.252035+00:00 19994330.293000038713 29000292.981000069529 27870462.962000008672 3956853.085000038147 60455.630303929 2024-05-25T15:07:38.259410+00:00 19994330.288999971002 29000292.990999940783 27870462.986000061035 3957451.990000010002 60455.630315398 2024-05-25T15:07:39.250417+00:00 19994330.289999961853 29000293.013000011444 27870463.034999970347 3956478.021999955177 60455.630327058 2024-05-25T15:07:40.257792+00:00 19994330.287000060081 29000292.963000059128 27870462.993000030518 3953939.863999962807 60455.630338528 2024-05-25T15:07:41.248799+00:00 19994330.289999961853 29000293.042999979109 27870463.023999929428 3953792.075000048149 60455.630350187 2024-05-25T15:07:42.256175+00:00 19994330.291000008583 29000292.991999980062 27870462.950000051409 3959626.006000041962 60455.630361663 2024-05-25T15:07:43.247678+00:00 19994330.289999961853 29000292.980999950320 27870463.001000050455 3953418.973999977112 60455.630373317 2024-05-25T15:07:44.254557+00:00 19994330.291000008583 29000293.024000048637 27870463.070999979973 3957434.013999938965 60455.630384976 2024-05-25T15:07:45.261932+00:00 19994330.290000081062 29000292.981999989599 27870462.940999981016 3954163.965000032913 60455.630396452 2024-05-25T15:07:46.253435+00:00 19994330.286999940872 29000293.018999930471 27870463.044000029564 3955211.042999982834 60455.630408105 2024-05-25T15:07:47.260314+00:00 19994330.292000059038 29000293.006000000983 27870462.904999971390 3954307.045000075828 60455.630419581 2024-05-25T15:07:48.251818+00:00 19994330.286000009626 29000292.991999998689 27870463.070000000298 3955061.949999928009 60455.630431235 2024-05-25T15:07:49.258697+00:00 19994330.292999979109 29000293.000000000000 27870462.949000000954 3958534.050000071991 60455.630442711 2024-05-25T15:07:50.250200+00:00 19994330.287999991328 29000292.977000001818 27870463.045000001788 3955172.008000016212 60455.630454364 2024-05-25T15:07:51.257080+00:00 19994330.291999939829 29000293.001000020653 27870463.054999988526 3958223.004999995232 60455.630465840 2024-05-25T15:07:52.248583+00:00 19994330.291000008583 29000293.004999998957 27870462.937000010163 3958522.949999928009 60455.630477500 2024-05-25T15:07:53.255958+00:00 19994330.291000008583 29000293.011999990791 27870462.993000000715 3958400.034999967087 60455.630489153 2024-05-25T15:07:54.262837+00:00 19994330.287999991328 29000292.986000001431 27870463.055999990553 3958835.937000035774 60455.630500629 2024-05-25T15:07:55.254340+00:00 19994330.287999991328 29000293.024000018835 27870462.918999999762 3960692.955000042915 60455.630512283 2024-05-25T15:07:56.261220+00:00 19994330.287000060081 29000292.996999979019 27870462.986000001431 3955700.044000030030 60455.630523758 2024-05-25T15:07:57.252723+00:00 19994330.292999979109 29000292.981000009924 27870463.138000011444 3961468.064999938011 60455.630535412 2024-05-25T15:07:58.259602+00:00 19994330.289999961853 29000292.996999979019 27870462.925999999046 3953206.955999969970 60455.630546888 2024-05-25T15:07:59.251104+00:00 19994330.289000030607 29000292.988000039011 27870463.008000019938 3961245.083999990951 60455.630558542 2024-05-25T15:08:00.257984+00:00 19994330.289999961853 29000292.998999949545 27870462.973999980837 3954932.930000067223 60455.630570017 2024-05-25T15:08:01.249487+00:00 19994330.291000008583 29000293.019000049680 27870463.037999991328 3958696.960999966133 60455.630581671 2024-05-25T15:08:02.256367+00:00 19994330.290000081062 29000292.998999949545 27870462.929000020027 3960143.009000062943 60455.630593147 2024-05-25T15:08:03.247870+00:00 19994330.287999991328 29000292.997000038624 27870463.022000011057 3957193.005999923218 60455.630604806 2024-05-25T15:08:04.255245+00:00 19994330.287999991328 29000293.006999969482 27870462.986999988556 3956942.006999969017 60455.630616460 2024-05-25T15:08:05.262124+00:00 19994330.289999961853 29000293.018000070006 27870463.025999959558 3955708.915000081062 60455.630627936 2024-05-25T15:08:06.253627+00:00 19994330.289999999106 29000293.000999931246 27870462.981000069529 3951140.123000026215 60455.630639589 2024-05-25T15:08:07.260507+00:00 19994330.289000000805 29000293.008000019938 27870462.978999968618 3952077.918999909889 60455.630651065 2024-05-25T15:08:08.252010+00:00 19994330.291000008583 29000292.932000041008 27870462.965000029653 3957548.105000019073 60455.630662719 2024-05-25T15:08:09.258889+00:00 19994330.289999991655 29000293.032999988645 27870463.086999889463 3953646.955999969970 60455.630674195 2024-05-25T15:08:10.250393+00:00 19994330.291000008583 29000293.020999908447 27870462.975000020117 3957813.950000048149 60455.630685854 2024-05-25T15:08:11.257768+00:00 19994330.287999991328 29000293.000000000000 27870463.069000009447 3950175.156000018120 60455.630697324 2024-05-25T15:08:12.248774+00:00 19994330.289000000805 29000292.992000099272 27870462.861999988556 3955811.896000028122 60455.630708983 2024-05-25T15:08:13.256150+00:00 19994330.289000000805 29000292.984999898821 27870463.109000090510 3956533.893000007141 60455.630720453 2024-05-25T15:08:14.247157+00:00 19994330.291999999434 29000293.009000059217 27870462.921999931335 3955842.097999929916 60455.630732113 2024-05-25T15:08:15.254532+00:00 19994330.289000000805 29000292.983999971300 27870463.027000069618 3958292.016999959946 60455.630743766 2024-05-25T15:08:16.261412+00:00 19994330.293000008911 29000293.003000020981 27870463.032999988645 3961240.945000051986 60455.630755242 2024-05-25T15:08:17.252915+00:00 19994330.287999991328 29000293.013000011444 27870462.998999949545 3957056.098000050057 60455.630766896 2024-05-25T15:08:18.259794+00:00 19994330.291000008583 29000293.026000019163 27870463.011999960989 3956588.963999987114 60455.630778371 2024-05-25T15:08:19.251297+00:00 19994330.287000000477 29000292.980000019073 27870462.998000029474 3959974.906000018120 60455.630790031 2024-05-25T15:08:20.258672+00:00 19994330.288999971002 29000293.003999948502 27870462.932000041008 3952618.097999929916 60455.630801501 2024-05-25T15:08:21.249680+00:00 19994330.289000030607 29000293.001999970526 27870463.067000031471 3956218.003000020981 60455.630813160 2024-05-25T15:08:22.257054+00:00 19994330.293999969959 29000292.980000019073 27870463.028999920934 3960197.952000021935 60455.630824630 2024-05-25T15:08:23.248062+00:00 19994330.289000030607 29000293.011999960989 27870462.914999961853 3955608.044000030030 60455.630836290 2024-05-25T15:08:24.255437+00:00 19994330.290999948978 29000292.997999999672 27870463.058000091463 3956168.097000002861 60455.630847943 2024-05-25T15:08:25.262316+00:00 19994330.287000000477 29000293.017000000924 27870463.036999940872 3960743.921999930870 60455.630859419 2024-05-25T15:08:26.253820+00:00 19994330.290000021458 29000292.966000009328 27870462.888000000268 3953447.029999970924 60455.630871073 2024-05-25T15:08:27.260698+00:00 19994330.287000000477 29000293.003999989480 27870463.078000001609 3960563.960000038147 60455.630882549 2024-05-25T15:08:28.252202+00:00 19994330.290000021458 29000293.008000019938 27870462.958999998868 3952424.939000010025 60455.630894208 2024-05-25T15:08:29.259577+00:00 19994330.292999979109 29000292.984000001103 27870463.017000000924 3954382.036999940872 60455.630905678 2024-05-25T15:08:30.250584+00:00 19994330.292999979109 29000293.032999988645 27870463.008999999613 3953146.986000061035 60455.630917338 2024-05-25T15:08:31.257959+00:00 19994330.287999991328 29000292.972999989986 27870463.028999980539 3953492.054999948014 60455.630928807 2024-05-25T15:08:32.248967+00:00 19994330.288999971002 29000293.008999999613 27870463.003000020981 3955540.881000041962 60455.630940467 2024-05-25T15:08:33.256342+00:00 19994330.288000110537 29000293.010999981314 27870462.995999988168 3954062.986000061035 60455.630951937 2024-05-25T15:08:34.247349+00:00 19994330.288999918848 29000292.990000009537 27870462.924999978393 3956354.078999996185 60455.630963597 2024-05-25T15:08:35.254724+00:00 19994330.290000081062 29000293.021000031382 27870463.023000031710 3953278.040999888908 60455.630975250 2024-05-25T15:08:36.261603+00:00 19994330.289999961853 29000293.006999969482 27870463.019999980927 3956412.938000082970 60455.630986726 2024-05-25T15:08:37.253106+00:00 19994330.289999961853 29000292.953999999911 27870462.956000030041 3957116.069000006188 60455.630998385 2024-05-25T15:08:38.260482+00:00 19994330.290000081062 29000293.037000000477 27870463.037000000477 3955825.995000004768 60455.631009855 2024-05-25T15:08:39.251489+00:00 19994330.290999889374 29000293.003000020981 27870462.964999970049 3956702.940999985207 60455.631021515 2024-05-25T15:08:40.258864+00:00 19994330.288000110537 29000292.961000028998 27870463.089999970049 3956113.934999942780 60455.631032990 2024-05-25T15:08:41.250367+00:00 19994330.287999991328 29000293.009999990463 27870462.913000050932 3956715.075000048149 60455.631044644 2024-05-25T15:08:42.257247+00:00 19994330.291999939829 29000293.034999970347 27870462.987999979407 3956147.024999976158 60455.631056120 2024-05-25T15:08:43.248750+00:00 19994330.287000060081 29000292.971999999136 27870463.033999979496 3960064.092000008095 60455.631067779 2024-05-25T15:08:44.256125+00:00 19994330.292999979109 29000293.028000000864 27870463.050999999046 3955500.947000027169 60455.631079249 2024-05-25T15:08:45.247131+00:00 19994330.289000030607 29000292.988000039011 27870463.007000029087 3956008.958999990951 60455.631090909 2024-05-25T15:08:46.254507+00:00 19994330.292999979109 29000293.004999998957 27870462.893999930471 3957196.940999985207 60455.631102562 2024-05-25T15:08:47.261387+00:00 19994330.286999940872 29000292.998000029474 27870463.080000039190 3954803.031000018120 60455.631114038 2024-05-25T15:08:48.252889+00:00 19994330.290000081062 29000292.987999919802 27870462.986999988556 3958288.909999967087 60455.631125692 2024-05-25T15:08:49.259768+00:00 19994330.288999918848 29000292.992000099272 27870463.019000049680 3958200.164000033867 60455.631137168 2024-05-25T15:08:50.251272+00:00 19994330.290000081062 29000293.017999891192 27870462.985999941826 3960514.972000002861 60455.631148827 2024-05-25T15:08:51.258647+00:00 19994330.288999918848 29000292.992000099272 27870463.052999969572 3949415.977999926079 60455.631160297 2024-05-25T15:08:52.249654+00:00 19994330.287999991328 29000292.984999898821 27870462.939000010490 3955520.046000003815 60455.631171951 2024-05-25T15:08:53.256534+00:00 19994330.294000029564 29000293.001000050455 27870463.000000000000 3955408.939000010025 60455.631183426 2024-05-25T15:08:54.248036+00:00 19994330.291000008583 29000293.021999958903 27870463.000000000000 3953769.078000069130 60455.631195086 2024-05-25T15:08:55.255412+00:00 19994330.287999991328 29000292.989000078291 27870462.968000050634 3952448.008000016212 60455.631206556 2024-05-25T15:08:56.246419+00:00 19994330.287999991328 29000292.988999959081 27870463.036000009626 3955343.816999911796 60455.631218215 2024-05-25T15:08:57.253795+00:00 19994330.290000081062 29000293.001000050455 27870462.963999990374 3959019.114000082016 60455.631229869 2024-05-25T15:08:58.260674+00:00 19994330.289999961853 29000293.022999998182 27870462.996000051498 3954926.013000010978 60455.631241345 2024-05-25T15:08:59.252177+00:00 19994330.289000030607 29000292.983999971300 27870463.041999939829 3954405.995999931823 60455.631252998 2024-05-25T15:09:00.259056+00:00 19994330.291000001132 29000292.996000051498 27870462.916000008583 3952640.966000000015 60455.631264474 2024-05-25T15:09:01.250559+00:00 19994330.289999999106 29000292.997999999672 27870463.133999940008 3960220.054000000004 60455.631276128 2024-05-25T15:09:02.257438+00:00 19994330.290999989957 29000292.993000008166 27870462.924000021070 3953317.937000000849 60455.631287604 2024-05-25T15:09:03.248942+00:00 19994330.290000010282 29000293.045999988914 27870463.022999998182 3955885.994999999180 60455.631299257 2024-05-25T15:09:04.255821+00:00 19994330.287999998778 29000292.978999998420 27870462.990000009537 3958310.974000000861 60455.631310733 2024-05-25T15:09:05.247324+00:00 19994330.287999998778 29000293.000999990851 27870463.004000000656 3953717.123999997973 60455.631322387 2024-05-25T15:09:06.254203+00:00 19994330.290000010282 29000292.998000029474 27870462.953000001609 3954204.942000002135 60455.631334046 2024-05-25T15:09:07.261578+00:00 19994330.289999991655 29000292.998999979347 27870463.004000011832 3952478.055999998003 60455.631345522 2024-05-25T15:09:08.253082+00:00 19994330.291000008583 29000292.997000008821 27870462.994999989867 3957180.979000002146 60455.631357175 2024-05-25T15:09:09.259961+00:00 19994330.291999999434 29000292.987000018358 27870463.100999999791 3959253.032999999821 60455.631368651 2024-05-25T15:09:10.251464+00:00 19994330.287999991328 29000293.022999998182 27870462.987000018358 3957348.939000003040 60455.631380305 2024-05-25T15:09:11.258343+00:00 19994330.288000021130 29000292.960999969393 27870463.017999980599 3954859.910999997985 60455.631391780 2024-05-25T15:09:12.249846+00:00 19994330.289000000805 29000293.046000000089 27870462.957000020891 3955193.155999995768 60455.631403434 2024-05-25T15:09:13.256725+00:00 19994330.289999961853 29000292.977000001818 27870462.974000010639 3957023.944999999832 60455.631414910 2024-05-25T15:09:14.248229+00:00 19994330.291000008583 29000293.012000020593 27870463.034999970347 3953348.006999998819 60455.631426563 2024-05-25T15:09:15.255108+00:00 19994330.290000021458 29000292.990000009537 27870463.016000028700 3958756.010000004899 60455.631438039 2024-05-25T15:09:16.246611+00:00 19994330.288999971002 29000292.995999988168 27870462.898999989033 3954562.897999993991 60455.631449699 2024-05-25T15:09:17.253986+00:00 19994330.291000008583 29000292.988999959081 27870463.058000031859 3954790.953999996185 60455.631461353 2024-05-25T15:09:18.260866+00:00 19994330.289000030607 29000293.008000019938 27870463.014999989420 3953254.125000000000 60455.631472828 2024-05-25T15:09:19.252369+00:00 19994330.289999961853 29000293.028000060469 27870463.055999990553 3958074.989000007976 60455.631484482 2024-05-25T15:09:20.259248+00:00 19994330.290000021458 29000292.974999900907 27870462.976000010967 3957432.040999994148 60455.631495958 2024-05-25T15:09:21.250751+00:00 19994330.287999991328 29000293.024000048637 27870462.987999979407 3955322.962000011932 60455.631507617 2024-05-25T15:09:22.258125+00:00 19994330.291999999434 29000292.960000038147 27870462.939000010490 3955081.949999988079 60455.631519087 2024-05-25T15:09:23.249132+00:00 19994330.287999991328 29000293.013000011444 27870463.044999960810 3956343.991000012029 60455.631530747 2024-05-25T15:09:24.256509+00:00 19994330.291999999434 29000292.992999911308 27870462.956000089645 3956508.057999997865 60455.631542223 2024-05-25T15:09:25.248012+00:00 19994330.290000021458 29000292.993000030518 27870462.958999991417 3957645.001000002027 60455.631553876 2024-05-25T15:09:26.254891+00:00 19994330.288999971002 29000293.039000030607 27870463.079999919981 3950173.078999996185 60455.631565352 2024-05-25T15:09:27.246394+00:00 19994330.289000030607 29000292.977999929339 27870462.978000041097 3955935.834999992978 60455.631577011 2024-05-25T15:09:28.253769+00:00 19994330.289000030607 29000293.000000000000 27870462.977000001818 3958583.048000007868 60455.631588665 2024-05-25T15:09:29.260649+00:00 19994330.288999918848 29000293.032000061125 27870463.022999998182 3958880.077999994159 60455.631600141 2024-05-25T15:09:30.252152+00:00 19994330.287999991328 29000292.993000030518 27870463.059999939054 3960906.953999996185 60455.631611794 2024-05-25T15:09:31.259031+00:00 19994330.293000098318 29000292.970999959856 27870462.934000018984 3952847.966000006068 60455.631623270 2024-05-25T15:09:32.250534+00:00 19994330.291999939829 29000293.034999970347 27870462.995000001043 3954062.099999994040 60455.631634924 2024-05-25T15:09:33.257413+00:00 19994330.289000030607 29000292.970000028610 27870463.049000021070 3961063.937000005972 60455.631646399 2024-05-25T15:09:34.248917+00:00 19994330.289000030607 29000292.993999961764 27870462.985999941826 3954307.087000011932 60455.631658053 2024-05-25T15:09:35.255796+00:00 19994330.285999890417 29000292.994000080973 27870462.969000101089 3957020.872999995947 60455.631669529 2024-05-25T15:09:36.247299+00:00 19994330.290000081062 29000293.034999970347 27870463.030999898911 3957265.062999994028 60455.631681182 2024-05-25T15:09:37.254178+00:00 19994330.291999939829 29000292.981999989599 27870462.999000068754 3953792.895999997854 60455.631692658 2024-05-25T15:09:38.245681+00:00 19994330.289000030607 29000292.993000000715 27870463.031999949366 3957031.053999990225 60455.631704312 2024-05-25T15:09:39.252561+00:00 19994330.292999979109 29000292.997000001371 27870462.995000001043 3952556.988000005018 60455.631715972 2024-05-25T15:09:40.259936+00:00 19994330.287000060081 29000293.028999991715 27870462.965000029653 3953624.002000004053 60455.631727447 2024-05-25T15:09:41.251439+00:00 19994330.289999961853 29000292.981000009924 27870462.960000038147 3954562.044999986887 60455.631739101 2024-05-25T15:09:42.258318+00:00 19994330.289000030607 29000292.992000009865 27870463.061999920756 3960277.018000007141 60455.631750577 2024-05-25T15:09:43.249821+00:00 19994330.288999918848 29000292.997999999672 27870462.989999998361 3957389.994000018109 60455.631762230 2024-05-25T15:09:44.256701+00:00 19994330.290000081062 29000293.007999990135 27870462.964000001550 3964808.952999978792 60455.631773706 2024-05-25T15:09:45.248203+00:00 19994330.289999961853 29000292.997999999672 27870462.980000000447 3957299.888999999035 60455.631785360 2024-05-25T15:09:46.255083+00:00 19994330.292999979109 29000293.005999978632 27870463.013999998569 3962730.140000015032 60455.631796835 2024-05-25T15:09:47.246586+00:00 19994330.287999991328 29000292.995000001043 27870462.984000001103 3960059.962999999989 60455.631808489 2024-05-25T15:09:48.253465+00:00 19994330.290000081062 29000293.001000050455 27870463.004000011832 3956313.166000009049 60455.631820149 2024-05-25T15:09:49.260841+00:00 19994330.289999961853 29000293.000000000000 27870463.007999990135 3956568.859999984968 60455.631831625 2024-05-25T15:09:50.252344+00:00 19994330.291000008583 29000293.024999979883 27870463.066000010818 3957453.997000008821 60455.631843278 2024-05-25T15:09:51.259223+00:00 19994330.286999940872 29000292.966000020504 27870462.977999988943 3960742.967999995220 60455.631854754 2024-05-25T15:09:52.250726+00:00 19994330.287999991328 29000292.995999988168 27870463.031000021845 3960604.009999989998 60455.631866408 2024-05-25T15:09:53.257605+00:00 19994330.295000080019 29000293.015999969095 27870463.006999969482 3960382.037000000011 60455.631877883 2024-05-25T15:09:54.249108+00:00 19994330.287000000477 29000293.004999998957 27870462.981000009924 3958492.053000003099 60455.631889537 2024-05-25T15:09:55.255988+00:00 19994330.289999999106 29000292.984000030905 27870462.941000040621 3961581.900999993086 60455.631901007 2024-05-25T15:09:56.246995+00:00 19994330.290000010282 29000293.006999969482 27870463.068999949843 3958852.050999999046 60455.631912666 2024-05-25T15:09:57.254370+00:00 19994330.289999991655 29000292.985000010580 27870462.973000049591 3956296.996000022162 60455.631924142 2024-05-25T15:09:58.245873+00:00 19994330.289000000805 29000293.046000000089 27870463.010999981314 3962344.896999984980 60455.631935796 2024-05-25T15:09:59.252752+00:00 19994330.287999991328 29000292.986999988556 27870462.925000008196 3952313.060000001919 60455.631947455 2024-05-25T15:10:00.260128+00:00 19994330.291000008583 29000292.991999980062 27870463.055999990553 3958132.104000002146 60455.631958931 2024-05-25T15:10:01.251631+00:00 19994330.289000000805 29000292.949000000954 27870462.931999981403 3954331.840000004042 60455.631970584 2024-05-25T15:10:02.258510+00:00 19994330.294999990612 29000293.029000040144 27870463.062000039965 3956475.048000007868 60455.631982060 2024-05-25T15:10:03.250013+00:00 19994330.289000000805 29000293.008999940008 27870462.981999989599 3952452.157999991905 60455.631993714 2024-05-25T15:10:04.256893+00:00 19994330.288000021130 29000293.009999990463 27870463.100000020117 3959560.808999984991 60455.632005190 2024-05-25T15:10:05.248396+00:00 19994330.287000000477 29000292.999000068754 27870462.899999979883 3958986.044000000227 60455.632016849 2024-05-25T15:10:06.255771+00:00 19994330.291000008583 29000292.985000010580 27870462.944999929518 3953551.006999998819 60455.632028319 2024-05-25T15:10:07.246778+00:00 19994330.288999971002 29000293.022999998182 27870463.092000011355 3956349.979000002146 60455.632039979 2024-05-25T15:10:08.254153+00:00 19994330.290000021458 29000292.977999929339 27870463.060999989510 3955961.042999982834 60455.632051454 2024-05-25T15:10:09.245657+00:00 19994330.291999999434 29000293.014000058174 27870462.925000071526 3955319.089000045788 60455.632063108 2024-05-25T15:10:10.252536+00:00 19994330.288999971002 29000292.996999979019 27870463.016999959946 3956957.870999991894 60455.632074768 2024-05-25T15:10:11.259910+00:00 19994330.291000008583 29000292.983000040054 27870462.994000080973 3954188.130999981891 60455.632086237 2024-05-25T15:10:12.250918+00:00 19994330.287000000477 29000293.004999998957 27870462.965999960899 3953392.962999999989 60455.632097897 2024-05-25T15:10:13.258293+00:00 19994330.290000021458 29000293.006999969482 27870463.054999951273 3955969.953999996185 60455.632109373 2024-05-25T15:10:14.249797+00:00 19994330.291000008583 29000293.011999960989 27870462.967000011355 3957094.026000022888 60455.632121027 2024-05-25T15:10:15.256676+00:00 19994330.288999971002 29000292.980000000447 27870462.968000050634 3958727.009000002872 60455.632132502 2024-05-25T15:10:16.248179+00:00 19994330.291000008583 29000292.978000000119 27870463.072999950498 3956708.013000010978 60455.632144156 2024-05-25T15:10:17.255058+00:00 19994330.287999991328 29000293.013999998569 27870462.994000080973 3947643.995999991894 60455.632155632 2024-05-25T15:10:18.246561+00:00 19994330.291000008583 29000293.000000000000 27870462.945999979973 3951653.995000004768 60455.632167291 2024-05-25T15:10:19.253936+00:00 19994330.289999961853 29000293.000999990851 27870463.069999929518 3954891.027999997139 60455.632178761 2024-05-25T15:10:20.244943+00:00 19994330.287999991328 29000293.004000011832 27870462.991999980062 3955218.902999997139 60455.632190420 2024-05-25T15:10:21.252319+00:00 19994330.290000081062 29000293.035000000149 27870462.980000019073 3957756.000000000000 60455.632202074 2024-05-25T15:10:22.259198+00:00 19994330.291000008583 29000292.971999999136 27870463.048999998719 3958670.111000000965 60455.632213550 2024-05-25T15:10:23.250701+00:00 19994330.284999970347 29000292.994000021368 27870462.918000001460 3954222.960999966133 60455.632225209 2024-05-25T15:10:24.258077+00:00 19994330.294999960810 29000293.024999979883 27870462.984999999404 3952098.986999989022 60455.632236679 2024-05-25T15:10:25.249084+00:00 19994330.287000060081 29000292.985000010580 27870463.052000001073 3956360.918000041973 60455.632248339 2024-05-25T15:10:26.256459+00:00 19994330.294000029564 29000293.005999978632 27870462.973000001162 3949318.106999992859 60455.632259808 2024-05-25T15:10:27.247466+00:00 19994330.288999918848 29000293.003000020981 27870463.011999990791 3955539.949000000954 60455.632271468 2024-05-25T15:10:28.254841+00:00 19994330.287999991328 29000292.992999970913 27870462.957000020891 3953550.949000000954 60455.632282938 2024-05-25T15:10:29.245849+00:00 19994330.287000060081 29000293.007000029087 27870463.030999988317 3957711.945999979973 60455.632294598 2024-05-25T15:10:30.253224+00:00 19994330.291000008583 29000292.989000018686 27870463.008999999613 3953955.114000021946 60455.632306251 2024-05-25T15:10:31.260103+00:00 19994330.289999961853 29000292.992999970913 27870463.030999988317 3959168.036000012886 60455.632317727 2024-05-25T15:10:32.251606+00:00 19994330.289000030607 29000292.981999989599 27870462.930999990553 3955399.877999960911 60455.632329386 2024-05-25T15:10:33.258981+00:00 19994330.294000029564 29000293.035000029951 27870463.003000020981 3954294.069000006188 60455.632340856 2024-05-25T15:10:34.249989+00:00 19994330.287999991328 29000293.000999931246 27870462.992999970913 3955834.990000010002 60455.632352516 2024-05-25T15:10:35.257364+00:00 19994330.289999961853 29000292.999000068754 27870463.061000049114 3955796.073000013828 60455.632363986 2024-05-25T15:10:36.248371+00:00 19994330.286999940872 29000292.957999940962 27870462.951999958605 3952399.919999957085 60455.632375645 2024-05-25T15:10:37.255746+00:00 19994330.291000008583 29000293.044000029564 27870462.985000010580 3953149.996000051033 60455.632387115 2024-05-25T15:10:38.246753+00:00 19994330.287999991328 29000292.968999978155 27870462.971999999136 3956418.983999968041 60455.632398775 2024-05-25T15:10:39.254127+00:00 19994330.289000030607 29000293.041000008583 27870463.039999961853 3955185.133000016212 60455.632410245 2024-05-25T15:10:40.245138+00:00 19994330.295000080019 29000292.967000011355 27870463.019000049680 3959146.911000012886 60455.632421904 2024-05-25T15:10:41.252511+00:00 19994330.289999961853 29000293.026000019163 27870462.988000039011 3950118.914999961853 60455.632433558 2024-05-25T15:10:42.259389+00:00 19994330.287999991328 29000292.970000028610 27870462.940999981016 3954755.054000020027 60455.632445034 2024-05-25T15:10:43.250893+00:00 19994330.289000030607 29000293.014999989420 27870463.093999978155 3953628.120000004768 60455.632456687 2024-05-25T15:10:44.257773+00:00 19994330.288999918848 29000293.026000019163 27870462.945999979973 3952987.890999972820 60455.632468163 2024-05-25T15:10:45.249276+00:00 19994330.291000008583 29000292.980999950320 27870462.952000018209 3956379.955000042915 60455.632479822 2024-05-25T15:10:46.256651+00:00 19994330.287000060081 29000292.988000039011 27870463.049000021070 3957692.976999998093 60455.632491292 2024-05-25T15:10:47.247658+00:00 19994330.293999999762 29000292.992999911308 27870463.046999931335 3952003.071999967098 60455.632502952 2024-05-25T15:10:48.255033+00:00 19994330.289000000805 29000293.018000010401 27870462.950000051409 3952419.039000033867 60455.632514422 2024-05-25T15:10:49.246040+00:00 19994330.289000000805 29000293.006000038236 27870463.044999960810 3958001.972000002861 60455.632526081 2024-05-25T15:10:50.253416+00:00 19994330.290000010282 29000292.973999980837 27870462.981000069529 3950409.963999987114 60455.632537557 2024-05-25T15:10:51.244919+00:00 19994330.288999989629 29000293.016000028700 27870463.011999960989 3955311.008000016212 60455.632549210 2024-05-25T15:10:52.251798+00:00 19994330.290000010282 29000293.017999999225 27870462.962999939919 3957013.179999948014 60455.632560864 2024-05-25T15:10:53.258677+00:00 19994330.287999998778 29000292.953999999911 27870463.018000010401 3951493.885000050068 60455.632572340 2024-05-25T15:10:54.250180+00:00 19994330.291000008583 29000293.030999999493 27870463.000000000000 3954322.982999979984 60455.632584000 2024-05-25T15:10:55.257555+00:00 19994330.291999999434 29000292.988000009209 27870463.062000039965 3953595.922999978065 60455.632595469 2024-05-25T15:10:56.248563+00:00 19994330.285999979824 29000293.009999990463 27870462.907999988645 3953278.101999998093 60455.632607129 2024-05-25T15:10:57.255938+00:00 19994330.291000008583 29000292.996000021696 27870463.019000049680 3956857.946000040043 60455.632618599 2024-05-25T15:10:58.246945+00:00 19994330.287999991328 29000292.991999980062 27870463.051999930292 3954717.982999979984 60455.632630258 2024-05-25T15:10:59.254320+00:00 19994330.293000008911 29000293.022000011057 27870462.958999991417 3956434.060999989975 60455.632641729 2024-05-25T15:11:00.245328+00:00 19994330.287000000477 29000293.002999991179 27870462.982000000775 3957735.004999995232 60455.632653388 2024-05-25T15:11:01.252703+00:00 19994330.291000008583 29000292.977999988943 27870462.969000000507 3953652.887000023853 60455.632665041 2024-05-25T15:11:02.259582+00:00 19994330.287999991328 29000292.999000009149 27870463.122999999672 3960053.098999977112 60455.632676517 2024-05-25T15:11:03.251085+00:00 19994330.291999999434 29000292.978999968618 27870462.939000010490 3959396.946000040043 60455.632688171 2024-05-25T15:11:04.257964+00:00 19994330.291000008583 29000293.013000011444 27870463.052999999374 3955432.004999995232 60455.632699647 2024-05-25T15:11:05.249467+00:00 19994330.290000021458 29000293.028000000864 27870462.956999991089 3955707.088999987114 60455.632711306 2024-05-25T15:11:06.256843+00:00 19994330.288999971002 29000292.974000040442 27870462.983000010252 3957829.941999971867 60455.632722776 2024-05-25T15:11:07.247850+00:00 19994330.288999971002 29000293.002999961376 27870462.907000008970 3954502.004000008106 60455.632734436 2024-05-25T15:11:08.255225+00:00 19994330.287000000477 29000293.013999998569 27870463.111999988556 3959681.939000010025 60455.632745905 2024-05-25T15:11:09.246232+00:00 19994330.293000038713 29000292.994000021368 27870463.009999990463 3956602.031000018120 60455.632757565 2024-05-25T15:11:10.253607+00:00 19994330.287999991328 29000292.997000038624 27870463.059999998659 3952292.070999979973 60455.632769041 2024-05-25T15:11:11.245111+00:00 19994330.291999999434 29000293.028000000864 27870462.953999999911 3953068.970000029076 60455.632780694 2024-05-25T15:11:12.251990+00:00 19994330.288999971002 29000292.981999989599 27870462.944000009447 3953267.945999979973 60455.632792354 2024-05-25T15:11:13.259365+00:00 19994330.291000068188 29000292.968999978155 27870463.005999978632 3950955.995000004768 60455.632803829 2024-05-25T15:11:14.250868+00:00 19994330.286999940872 29000293.026000019163 27870463.029000040144 3950140.993999958038 60455.632815483 2024-05-25T15:11:15.257747+00:00 19994330.289000030607 29000292.992999911308 27870462.995999988168 3950352.985000073910 60455.632826959 2024-05-25T15:11:16.249251+00:00 19994330.291999939829 29000293.007000088692 27870463.000999990851 3954198.008999944199 60455.632838612 2024-05-25T15:11:17.256130+00:00 19994330.289000030607 29000293.008999940008 27870462.918999969959 3950941.004999995232 60455.632850088 2024-05-25T15:11:18.247632+00:00 19994330.291000008583 29000292.996000051498 27870463.114000018686 3953072.016999959946 60455.632861748 2024-05-25T15:11:19.255008+00:00 19994330.289000030607 29000293.005999919027 27870462.926999989897 3959988.087000011932 60455.632873218 2024-05-25T15:11:20.246015+00:00 19994330.291000008583 29000292.983000040054 27870463.052000049502 3957282.891000031959 60455.632884877 2024-05-25T15:11:21.253390+00:00 19994330.288999918848 29000292.998999949545 27870463.000000000000 3950679.039000033867 60455.632896347 2024-05-25T15:11:22.244398+00:00 19994330.287999991328 29000293.014000058174 27870462.957999940962 3957326.982999920845 60455.632908007 2024-05-25T15:11:23.251773+00:00 19994330.289000030607 29000292.988999959081 27870463.060000058264 3953677.973000050057 60455.632919660 2024-05-25T15:11:24.258652+00:00 19994330.287999991328 29000293.032999988645 27870462.962000008672 3951235.047000051010 60455.632931136 2024-05-25T15:11:25.250156+00:00 19994330.294000029564 29000292.970000028610 27870463.044999960810 3955512.051999927033 60455.632942790 2024-05-25T15:11:26.257034+00:00 19994330.291000008583 29000292.988000039011 27870462.917000059038 3959290.985000013839 60455.632954265 2024-05-25T15:11:27.248538+00:00 19994330.289000030607 29000293.016999959946 27870463.020999908447 3958173.958999990951 60455.632965919 2024-05-25T15:11:28.255417+00:00 19994330.288999918848 29000293.006999969482 27870463.031000021845 3953715.082000017166 60455.632977395 2024-05-25T15:11:29.246920+00:00 19994330.290000081062 29000292.997999999672 27870463.009000059217 3955273.975999950897 60455.632989055 2024-05-25T15:11:30.254295+00:00 19994330.286999940872 29000293.002000000328 27870462.932999968529 3956405.930000067223 60455.633000524 2024-05-25T15:11:31.245303+00:00 19994330.289000030607 29000292.965999998152 27870463.026000019163 3954902.065999985207 60455.633012184 2024-05-25T15:11:32.252678+00:00 19994330.291999939829 29000293.024000000209 27870462.962000008672 3959039.899999976158 60455.633023660 2024-05-25T15:11:33.244181+00:00 19994330.290000081062 29000292.993999999017 27870463.022999998182 3959445.019000052940 60455.633035319 2024-05-25T15:11:34.251556+00:00 19994330.289000030607 29000292.993999991566 27870463.031999949366 3958285.998999952804 60455.633046973 2024-05-25T15:11:35.258435+00:00 19994330.291999939829 29000293.013999998569 27870463.016999959946 3956923.062999964226 60455.633058448 2024-05-25T15:11:36.249939+00:00 19994330.289000030607 29000293.004000011832 27870462.990000009537 3954611.049000024796 60455.633070102 2024-05-25T15:11:37.256818+00:00 19994330.289999961853 29000293.004999998957 27870463.041000008583 3955033.957000017166 60455.633081578 2024-05-25T15:11:38.248321+00:00 19994330.287999991328 29000293.010999981314 27870462.935999989510 3956443.893000007141 60455.633093231 2024-05-25T15:11:39.255200+00:00 19994330.289000030607 29000292.969000041485 27870462.962999999523 3954381.197999954224 60455.633104707 2024-05-25T15:11:40.246703+00:00 19994330.291999939829 29000293.022000011057 27870463.072000000626 3957471.887000083923 60455.633116367 2024-05-25T15:11:41.254079+00:00 19994330.291000001132 29000292.991000000387 27870462.974999990314 3951414.042999982834 60455.633127837 2024-05-25T15:11:42.245086+00:00 19994330.287999998778 29000292.993999961764 27870463.013000000268 3955773.919999957085 60455.633139496 2024-05-25T15:11:43.252461+00:00 19994330.293000008911 29000292.981999989599 27870462.935999989510 3956919.057000041008 60455.633150966 2024-05-25T15:11:44.243468+00:00 19994330.289000000805 29000293.008999999613 27870463.072000030428 3948260.049999951851 60455.633162626 2024-05-25T15:11:45.250843+00:00 19994330.287000000477 29000293.027000010014 27870462.953999999911 3955120.883000016212 60455.633174285 2024-05-25T15:11:46.258218+00:00 19994330.289999991655 29000292.966000020504 27870463.002999991179 3955425.052000045776 60455.633185755 2024-05-25T15:11:47.249226+00:00 19994330.287999998778 29000292.999999940395 27870463.011999990791 3957639.949999928009 60455.633197414 2024-05-25T15:11:48.256601+00:00 19994330.289999991655 29000293.041000008583 27870462.980999980122 3956985.032000064850 60455.633208890 2024-05-25T15:11:49.248104+00:00 19994330.293000008911 29000292.986000061035 27870463.068000018597 3953620.975000023842 60455.633220544 2024-05-25T15:11:50.254983+00:00 19994330.289999991655 29000292.972999930382 27870462.907000008970 3954520.970999956131 60455.633232019 2024-05-25T15:11:51.246486+00:00 19994330.291999999434 29000293.037000060081 27870463.000000000000 3956191.036000012886 60455.633243679 2024-05-25T15:11:52.253862+00:00 19994330.285000000149 29000292.995999928564 27870463.101000010967 3955148.013000010978 60455.633255149 2024-05-25T15:11:53.244869+00:00 19994330.289000000805 29000292.983000040054 27870462.944999989122 3953319.003999948967 60455.633266808 2024-05-25T15:11:54.252244+00:00 19994330.290000021458 29000293.011000040919 27870463.028999980539 3953054.001000047196 60455.633278279 2024-05-25T15:11:55.243251+00:00 19994330.289999961853 29000292.972999930382 27870463.028000000864 3955054.021000028122 60455.633289938 2024-05-25T15:11:56.250626+00:00 19994330.290000021458 29000293.009000059217 27870462.997000038624 3950059.021999955177 60455.633301597 2024-05-25T15:11:57.258001+00:00 19994330.291999999434 29000293.011000040919 27870462.956999961287 3952690.011999965180 60455.633313067 2024-05-25T15:11:58.249009+00:00 19994330.287999991328 29000292.997999910265 27870463.050000071526 3957707.920000075828 60455.633324726 2024-05-25T15:11:59.256384+00:00 19994330.291000008583 29000293.004999998957 27870462.941999908537 3954286.113999962807 60455.633336197 2024-05-25T15:12:00.247391+00:00 19994330.287000000477 29000293.011000040919 27870462.963000059128 3953019.907999991905 60455.633347856 2024-05-25T15:12:01.254767+00:00 19994330.290000021458 29000292.988000039011 27870463.034000039101 3954120.934000014793 60455.633359332 2024-05-25T15:12:02.246270+00:00 19994330.289999961853 29000292.972999930382 27870463.039999961853 3951170.057000041008 60455.633370985 2024-05-25T15:12:03.253149+00:00 19994330.292000059038 29000293.025000099093 27870462.916999939829 3954942.929999948014 60455.633382461 2024-05-25T15:12:04.244652+00:00 19994330.289999961853 29000292.987999919802 27870463.055999990553 3953619.023000001907 60455.633394121 2024-05-25T15:12:05.252027+00:00 19994330.287999991328 29000293.037000060081 27870462.939000010490 3956242.231999992859 60455.633405774 2024-05-25T15:12:06.258906+00:00 19994330.290000021458 29000292.956999998540 27870463.077000018209 3956750.805999993812 60455.633417250 2024-05-25T15:12:07.250410+00:00 19994330.288999971002 29000293.019999999553 27870462.934000018984 3955382.070000051986 60455.633428904 2024-05-25T15:12:08.257289+00:00 19994330.290000081062 29000293.008999999613 27870463.060999989510 3957071.963999987114 60455.633440380 2024-05-25T15:12:09.248792+00:00 19994330.288999918848 29000292.991000000387 27870462.924999948591 3952188.046999930870 60455.633452033 2024-05-25T15:12:10.255671+00:00 19994330.289000030607 29000292.981999989599 27870463.021000031382 3951654.898000001907 60455.633463509 2024-05-25T15:12:11.247175+00:00 19994330.292999979109 29000293.006999999285 27870463.042000059038 3953418.070000051986 60455.633475163 2024-05-25T15:12:12.254054+00:00 19994330.287999991328 29000292.982000019401 27870462.995000001043 3951752.103999971878 60455.633486638 2024-05-25T15:12:13.245556+00:00 19994330.292000059038 29000293.019999980927 27870462.957999940962 3955266.845000029076 60455.633498292 2024-05-25T15:12:14.252437+00:00 19994330.288999918848 29000292.995000001043 27870463.121000051498 3954864.031000018120 60455.633509768 2024-05-25T15:12:15.243940+00:00 19994330.291000008583 29000293.011000011116 27870462.894999980927 3952103.033999919891 60455.633521427 2024-05-25T15:12:16.251315+00:00 19994330.285000089556 29000292.990000009537 27870463.082000020891 3954926.871000051033 60455.633533081 2024-05-25T15:12:17.258194+00:00 19994330.291999939829 29000292.987999979407 27870462.939000010490 3952458.125000000000 60455.633544557 2024-05-25T15:12:18.249697+00:00 19994330.290000081062 29000293.022000011057 27870463.028000000864 3951413.932999968994 60455.633556210 2024-05-25T15:12:19.256576+00:00 19994330.286999940872 29000293.008999999613 27870462.980000000447 3957939.955999969970 60455.633567686 2024-05-25T15:12:20.248079+00:00 19994330.294000029564 29000292.995000001043 27870463.047999989241 3958559.103000044823 60455.633579345 2024-05-25T15:12:21.255454+00:00 19994330.288999918848 29000292.979999959469 27870462.990000009537 3953687.983999968041 60455.633590816 2024-05-25T15:12:22.246462+00:00 19994330.289000030607 29000293.006000038236 27870462.932999998331 3955874.888000010978 60455.633602475 2024-05-25T15:12:23.253837+00:00 19994330.287999991328 29000293.024999979883 27870462.978999998420 3955865.086000084877 60455.633613945 2024-05-25T15:12:24.244843+00:00 19994330.289000030607 29000293.000000000000 27870463.058999989182 3958157.973999977112 60455.633625604 2024-05-25T15:12:25.252219+00:00 19994330.291000008583 29000292.986000061035 27870462.986000001431 3953614.059999942780 60455.633637080 2024-05-25T15:12:26.243722+00:00 19994330.291000008583 29000293.010999921709 27870463.008999999613 3954515.013000010978 60455.633648734 2024-05-25T15:12:27.250601+00:00 19994330.289999961853 29000292.977000001818 27870462.981000009924 3952474.919000030030 60455.633660393 2024-05-25T15:12:28.257977+00:00 19994330.289999961853 29000293.027000069618 27870463.054000020027 3953296.080000042915 60455.633671863 2024-05-25T15:12:29.248984+00:00 19994330.289000030607 29000292.983999971300 27870463.008999999613 3952526.924999951851 60455.633683523 2024-05-25T15:12:30.256359+00:00 19994330.290000081062 29000293.011999960989 27870462.996999979019 3956435.944999932777 60455.633694998 2024-05-25T15:12:31.247862+00:00 19994330.288999918848 29000293.018000010401 27870462.927999969572 3953873.150000094902 60455.633706652 2024-05-25T15:12:32.254742+00:00 19994330.291000008583 29000292.986000061035 27870463.032000008970 3954938.001999973785 60455.633718128 2024-05-25T15:12:33.246245+00:00 19994330.286000009626 29000292.985999941826 27870462.949999991804 3957036.922999978065 60455.633729781 2024-05-25T15:12:34.253124+00:00 19994330.292999979109 29000292.988000039011 27870463.059000018984 3953440.009000062943 60455.633741257 2024-05-25T15:12:35.244627+00:00 19994330.289999999106 29000293.023999929428 27870463.067000031471 3958190.983999968041 60455.633752917 2024-05-25T15:12:36.252002+00:00 19994330.291999999434 29000293.010000109673 27870462.949999928474 3948849.985999941826 60455.633764387 2024-05-25T15:12:37.243010+00:00 19994330.289000000805 29000292.993999961764 27870462.971999999136 3950779.962000011932 60455.633776046 2024-05-25T15:12:38.250385+00:00 19994330.287999998778 29000292.998000029474 27870462.953000068665 3951819.138000010978 60455.633787700 2024-05-25T15:12:39.257264+00:00 19994330.289000000805 29000292.987999919802 27870463.037999991328 3956494.840999960899 60455.633799176 2024-05-25T15:12:40.248766+00:00 19994330.288999989629 29000292.994000080973 27870462.983000040054 3951340.053000092972 60455.633810829 2024-05-25T15:12:41.255646+00:00 19994330.288000021130 29000292.967999938875 27870462.988999959081 3954107.121999979019 60455.633822305 2024-05-25T15:12:42.247150+00:00 19994330.294999990612 29000293.022999998182 27870463.049000021070 3953807.958999990951 60455.633833959 2024-05-25T15:12:43.254029+00:00 19994330.287999991328 29000293.002000000328 27870462.949999928474 3953924.962999939919 60455.633845435 2024-05-25T15:12:44.245533+00:00 19994330.290000021458 29000293.026999998838 27870463.095000028610 3954593.046000003815 60455.633857094 2024-05-25T15:12:45.252907+00:00 19994330.289999991655 29000292.988000001758 27870462.940000060946 3955004.867000102997 60455.633868564 2024-05-25T15:12:46.243914+00:00 19994330.289000000805 29000293.015999998897 27870462.985999941826 3953265.117999910843 60455.633880223 2024-05-25T15:12:47.251289+00:00 19994330.289000000805 29000292.998000010848 27870463.064000010490 3953183.950999975204 60455.633891877 2024-05-25T15:12:48.258169+00:00 19994330.288999971002 29000292.982999980450 27870462.894000049680 3950700.078000069130 60455.633903353 2024-05-25T15:12:49.249672+00:00 19994330.290000021458 29000292.984000001103 27870463.107999920845 3952529.878999948967 60455.633915006 2024-05-25T15:12:50.256551+00:00 19994330.288999971002 29000293.011000011116 27870462.945000048727 3955568.074000000954 60455.633926482 2024-05-25T15:12:51.248053+00:00 19994330.293000038713 29000293.029000010341 27870463.022999998182 3952740.037000060081 60455.633938136 2024-05-25T15:12:52.254933+00:00 19994330.288999971002 29000292.958999991417 27870462.985000010580 3954859.970000029076 60455.633949611 2024-05-25T15:12:53.246436+00:00 19994330.291000008583 29000293.022000011057 27870462.972999930382 3958317.056999921799 60455.633961265 2024-05-25T15:12:54.253316+00:00 19994330.287999991328 29000292.991999980062 27870463.070000048727 3951087.830000042915 60455.633972741 2024-05-25T15:12:55.244819+00:00 19994330.289000030607 29000293.012000020593 27870462.908999919891 3958867.087999939919 60455.633984394 2024-05-25T15:12:56.251698+00:00 19994330.287999991328 29000292.993999961764 27870463.089999999851 3955469.014999986161 60455.633995870 2024-05-25T15:12:57.243202+00:00 19994330.291000008583 29000293.009999990463 27870463.017999999225 3953874.977000116836 60455.634007530 2024-05-25T15:12:58.250577+00:00 19994330.292999979109 29000293.003000020981 27870462.958999991417 3958948.014999986161 60455.634019183 2024-05-25T15:12:59.257456+00:00 19994330.288999971002 29000292.979000028223 27870462.952000010759 3960471.987999916077 60455.634030659 2024-05-25T15:13:00.248959+00:00 19994330.289999961853 29000293.013999998569 27870463.055999990553 3955292.012000083923 60455.634042313 2024-05-25T15:13:01.255838+00:00 19994330.289000030607 29000292.971000019461 27870462.890999998897 3958095.998999952804 60455.634053789 2024-05-25T15:13:02.247341+00:00 19994330.286000009626 29000293.028000000864 27870463.109000001103 3956104.947999954224 60455.634065442 2024-05-25T15:13:03.254221+00:00 19994330.292000059038 29000292.978999968618 27870462.948000010103 3955340.089000105858 60455.634076918 2024-05-25T15:13:04.245724+00:00 19994330.289999961853 29000293.014999989420 27870462.989999979734 3956748.937999964226 60455.634088572 2024-05-25T15:13:05.252603+00:00 19994330.289999961853 29000293.014000058174 27870463.046000029892 3957313.054000020027 60455.634100047 2024-05-25T15:13:06.244106+00:00 19994330.290000081062 29000293.014999989420 27870462.981999989599 3954592.921000003815 60455.634111701 2024-05-25T15:13:07.250985+00:00 19994330.291000008583 29000292.968999978155 27870462.995999988168 3957180.987999916077 60455.634123177 2024-05-25T15:13:08.242489+00:00 19994330.287999991328 29000293.029999971390 27870462.997999969870 3955724.076000093948 60455.634134836 2024-05-25T15:13:09.249864+00:00 19994330.289999961853 29000292.945999979973 27870462.917000059038 3951868.000000000000 60455.634146490 2024-05-25T15:13:10.256743+00:00 19994330.289999961853 29000293.037999991328 27870463.134999990463 3956023.028999925125 60455.634157966 2024-05-25T15:13:11.248246+00:00 19994330.287999991328 29000292.960000038147 27870463.010999981314 3957008.960000038147 60455.634169620 2024-05-25T15:13:12.255126+00:00 19994330.291000008583 29000293.031000021845 27870462.967000011355 3956168.932999968994 60455.634181095 2024-05-25T15:13:13.246628+00:00 19994330.291000008583 29000293.000000000000 27870462.930000010878 3957252.146000028122 60455.634192749 2024-05-25T15:13:14.253508+00:00 19994330.287999991328 29000292.991999980062 27870463.091000020504 3955152.856999992859 60455.634204225 2024-05-25T15:13:15.245011+00:00 19994330.292000059038 29000292.988999959081 27870462.942999958992 3953008.118000030983 60455.634215878 2024-05-25T15:13:16.251890+00:00 19994330.289999961853 29000293.003000020981 27870463.060000058264 3958732.949999928009 60455.634227354 2024-05-25T15:13:17.243393+00:00 19994330.287000060081 29000293.011000040919 27870462.971999999136 3960006.004000068177 60455.634239013 2024-05-25T15:13:18.250769+00:00 19994330.288999918848 29000293.016999959946 27870462.957999940962 3956407.051999927033 60455.634250667 2024-05-25T15:13:19.257648+00:00 19994330.292000059038 29000292.993999961764 27870463.019999980927 3954731.951000093948 60455.634262137 2024-05-25T15:13:20.248655+00:00 19994330.291000008583 29000293.008000001311 27870462.977000001818 3960303.963999987114 60455.634273797 2024-05-25T15:13:21.256030+00:00 19994330.289999961853 29000292.978999998420 27870463.000000000000 3956102.004999995232 60455.634285272 2024-05-25T15:13:22.247533+00:00 19994330.291000008583 29000293.017000000924 27870463.021000031382 3951256.983999968041 60455.634296926 2024-05-25T15:13:23.254413+00:00 19994330.286000009626 29000292.993000000715 27870462.953999999911 3956981.998000026215 60455.634308402 2024-05-25T15:13:24.245916+00:00 19994330.291000008583 29000293.010999988765 27870463.036999940872 3954459.993999958038 60455.634320061 2024-05-25T15:13:25.253291+00:00 19994330.289000030607 29000292.967000011355 27870463.020000100136 3952849.141999959946 60455.634331531 2024-05-25T15:13:26.244298+00:00 19994330.287999991328 29000292.995999988168 27870463.009999990463 3955554.872000098228 60455.634343191 2024-05-25T15:13:27.251673+00:00 19994330.289999961853 29000292.995000001043 27870463.046999931335 3954196.000999927986 60455.634354661 2024-05-25T15:13:28.242680+00:00 19994330.289999999106 29000293.025000009686 27870462.935999989510 3957231.004000068177 60455.634366314 2024-05-25T15:13:29.249560+00:00 19994330.293999999762 29000292.982999980450 27870462.922000050545 3955529.972999929916 60455.634377974 2024-05-25T15:13:30.256935+00:00 19994330.287000000477 29000293.027000010014 27870463.105000019073 3957327.065999985207 60455.634389444 2024-05-25T15:13:31.247942+00:00 19994330.289000000805 29000292.997000038624 27870462.978999968618 3960095.960000038147 60455.634401103 2024-05-25T15:13:32.255317+00:00 19994330.289999991655 29000292.998999949545 27870462.953999999911 3956728.007000000216 60455.634412579 2024-05-25T15:13:33.246821+00:00 19994330.287000000477 29000293.023999989033 27870463.041000008583 3956461.037000000011 60455.634424233 2024-05-25T15:13:34.253700+00:00 19994330.293000001460 29000292.964000049978 27870462.935999989510 3956892.936999998987 60455.634435709 2024-05-25T15:13:35.245203+00:00 19994330.289999991655 29000293.000999990851 27870463.094000000507 3954308.016000001226 60455.634447368 2024-05-25T15:13:36.252577+00:00 19994330.289000000805 29000293.005999978632 27870462.971000008285 3952520.028000000864 60455.634458838 2024-05-25T15:13:37.243585+00:00 19994330.290000021458 29000293.020000040531 27870463.060999989510 3957997.004999998957 60455.634470497 2024-05-25T15:13:38.250960+00:00 19994330.291999999434 29000292.981999989599 27870462.924000009894 3951265.063000001013 60455.634481967 2024-05-25T15:13:39.241968+00:00 19994330.285999979824 29000292.990000009537 27870462.977000001818 3957708.899000000209 60455.634493627 2024-05-25T15:13:40.249343+00:00 19994330.290000021458 29000292.988999959081 27870463.062999989837 3951711.068999997806 60455.634505280 2024-05-25T15:13:41.256221+00:00 19994330.291000008583 29000292.998999949545 27870462.967999991030 3955630.917999998201 60455.634516756 2024-05-25T15:13:42.247725+00:00 19994330.288999971002 29000293.029000040144 27870463.015999998897 3951516.028999999166 60455.634528410 2024-05-25T15:13:43.254604+00:00 19994330.290000021458 29000293.003000020981 27870462.968999978155 3954063.961000002921 60455.634539885 2024-05-25T15:13:44.246108+00:00 19994330.291000008583 29000292.983999971300 27870463.035000029951 3959950.044000000227 60455.634551545 2024-05-25T15:13:45.253483+00:00 19994330.287999991328 29000293.006000038236 27870462.949999991804 3952430.097000002861 60455.634563015 2024-05-25T15:13:46.244490+00:00 19994330.291000008583 29000292.981999989599 27870463.036000009626 3956162.864999995101 60455.634574675 2024-05-25T15:13:47.251865+00:00 19994330.289999961853 29000293.011000040919 27870462.958000000566 3954281.003000006080 60455.634586144 2024-05-25T15:13:48.242873+00:00 19994330.290000021458 29000293.001999970526 27870463.004999998957 3955850.029999994207 60455.634597804 2024-05-25T15:13:49.250248+00:00 19994330.286000009626 29000292.995000001043 27870463.059000018984 3951652.075000002980 60455.634609280 2024-05-25T15:13:50.241751+00:00 19994330.291000008583 29000292.992999911308 27870462.953999999911 3956800.996000006795 60455.634620933 2024-05-25T15:13:51.248630+00:00 19994330.291999999434 29000293.014000058174 27870462.991999980062 3955699.960999995004 60455.634632593 2024-05-25T15:13:52.256004+00:00 19994330.288999971002 29000292.981999989599 27870463.083999991417 3954911.936000003945 60455.634644063 2024-05-25T15:13:53.247012+00:00 19994330.290000021458 29000292.991999980062 27870462.913000050932 3951558.006999998819 60455.634655722 2024-05-25T15:13:54.254388+00:00 19994330.288999971002 29000293.018000010401 27870463.042999979109 3951176.986999989022 60455.634667192 2024-05-25T15:13:55.245395+00:00 19994330.289000030607 29000293.001999970526 27870462.986999988556 3953958.053000003099 60455.634678851 2024-05-25T15:13:56.252770+00:00 19994330.289999961853 29000293.006000038236 27870463.078999999911 3957188.100999996066 60455.634690327 2024-05-25T15:13:57.244273+00:00 19994330.289999961853 29000293.000000000000 27870462.965000029653 3952488.969000012148 60455.634701987 2024-05-25T15:13:58.251648+00:00 19994330.290000081062 29000292.991000000387 27870462.977000001818 3952019.930999993812 60455.634713457 2024-05-25T15:13:59.242656+00:00 19994330.288999918848 29000293.008999999613 27870462.906000021845 3953115.001000002027 60455.634725116 2024-05-25T15:14:00.250031+00:00 19994330.294000029564 29000293.013000000268 27870463.050999999046 3960312.958000003826 60455.634736770 2024-05-25T15:14:01.256910+00:00 19994330.287999991328 29000292.966000009328 27870463.029999971390 3957120.973999992013 60455.634748246 2024-05-25T15:14:02.248413+00:00 19994330.289000030607 29000293.034000009298 27870463.016000028700 3953288.151000007987 60455.634759899 2024-05-25T15:14:03.255292+00:00 19994330.289000030607 29000292.994999971241 27870462.957999940962 3954034.981999992859 60455.634771375 2024-05-25T15:14:04.246795+00:00 19994330.287999991328 29000293.002000000328 27870462.975000020117 3956912.853000000119 60455.634783034 2024-05-25T15:14:05.254171+00:00 19994330.292999979109 29000292.980000019073 27870463.092999938875 3955977.149000003934 60455.634794504 2024-05-25T15:14:06.245178+00:00 19994330.286000009626 29000293.024999979883 27870462.903000000864 3956477.840000004042 60455.634806164 2024-05-25T15:14:07.252553+00:00 19994330.294999960810 29000293.007000029087 27870463.044000029564 3957408.166999996174 60455.634817634 2024-05-25T15:14:08.243560+00:00 19994330.289000030607 29000292.958000000566 27870463.024000048637 3957044.891999990214 60455.634829293 2024-05-25T15:14:09.250936+00:00 19994330.286999940872 29000292.982999980450 27870463.031999949366 3953312.037000000011 60455.634840763 2024-05-25T15:14:10.241942+00:00 19994330.288000110537 29000293.033999979496 27870462.981000069529 3955966.953000009060 60455.634852422 2024-05-25T15:14:11.249318+00:00 19994330.290999889374 29000292.986000001431 27870462.925999999046 3953752.046999990940 60455.634864077 2024-05-25T15:14:12.256197+00:00 19994330.289000030607 29000293.006000038236 27870463.032999988645 3954337.990000010002 60455.634875552 2024-05-25T15:14:13.247700+00:00 19994330.289000030607 29000292.998999949545 27870462.940999999642 3955676.995999991894 60455.634887206 2024-05-25T15:14:14.254580+00:00 19994330.294000029564 29000293.020000040531 27870463.067000001669 3955716.965000004042 60455.634898682 2024-05-25T15:14:15.246083+00:00 19994330.289999961853 29000292.995000001043 27870462.963999990374 3951761.967999995220 60455.634910341 2024-05-25T15:14:16.253458+00:00 19994330.289000030607 29000293.004999998957 27870463.028000000864 3952210.089000015985 60455.634921811 2024-05-25T15:14:17.244467+00:00 19994330.288999918848 29000292.977000001818 27870463.003000009805 3955388.914999992121 60455.634933470 2024-05-25T15:14:18.251840+00:00 19994330.287999991328 29000292.986999988556 27870463.025000009686 3950002.977999985218 60455.634944940 2024-05-25T15:14:19.242848+00:00 19994330.290000081062 29000293.019000049680 27870462.951999988407 3958631.150000005960 60455.634956600 2024-05-25T15:14:20.250223+00:00 19994330.287999991328 29000292.995999928564 27870463.041000008583 3950039.925999999046 60455.634968070 2024-05-25T15:14:21.241230+00:00 19994330.294000029564 29000293.014000058174 27870463.008999999613 3951938.011000006925 60455.634979729 2024-05-25T15:14:22.248605+00:00 19994330.291999999434 29000293.000000000000 27870463.006999969482 3953717.011000006925 60455.634991383 2024-05-25T15:14:23.255484+00:00 19994330.287999998778 29000292.988999959081 27870463.002000030130 3956787.072999984026 60455.635002859 2024-05-25T15:14:24.246987+00:00 19994330.289000000805 29000293.016000028700 27870462.955999970436 3952204.945000023115 60455.635014513 2024-05-25T15:14:25.253867+00:00 19994330.287000000477 29000292.981999989599 27870462.935999989510 3953810.018999993801 60455.635025988 2024-05-25T15:14:26.245370+00:00 19994330.289999991655 29000293.005999919027 27870463.050999999046 3954322.894999980927 60455.635037642 2024-05-25T15:14:27.252249+00:00 19994330.290000010282 29000293.009999990463 27870463.041000008583 3954137.042000025976 60455.635049118 2024-05-25T15:14:28.243752+00:00 19994330.290000010282 29000292.986000061035 27870463.018999990076 3951004.012999982107 60455.635060777 2024-05-25T15:14:29.251128+00:00 19994330.289999991655 29000292.986999988556 27870463.011000040919 3950999.020999997854 60455.635072247 2024-05-25T15:14:30.242134+00:00 19994330.291000008583 29000293.001000050455 27870462.946999970824 3953888.958000003826 60455.635083906 2024-05-25T15:14:31.249510+00:00 19994330.290999978781 29000292.972999930382 27870462.997999969870 3951099.038000016939 60455.635095560 2024-05-25T15:14:32.256389+00:00 19994330.289000000805 29000293.039000030607 27870463.030000090599 3956235.019999980927 60455.635107036 2024-05-25T15:14:33.247893+00:00 19994330.286000009626 29000293.014999989420 27870463.000000000000 3955750.046999990940 60455.635118689 2024-05-25T15:14:34.254771+00:00 19994330.289999991655 29000293.006999999285 27870463.015999909490 3953741.960000007879 60455.635130165 2024-05-25T15:14:35.246275+00:00 19994330.291000008583 29000292.980999998748 27870462.938000079244 3958745.969999998808 60455.635141819 2024-05-25T15:14:36.253154+00:00 19994330.292999979109 29000292.984999999404 27870463.001999970526 3954327.976999998093 60455.635153295 2024-05-25T15:14:37.244657+00:00 19994330.287000000477 29000293.006000000983 27870463.014999989420 3955626.038000016939 60455.635164954 2024-05-25T15:14:38.252032+00:00 19994330.291999999434 29000293.013999998569 27870463.019999980927 3955819.046000003815 60455.635176424 2024-05-25T15:14:39.243039+00:00 19994330.291999999434 29000292.995999988168 27870463.057999968529 3959004.859999984968 60455.635188084 2024-05-25T15:14:40.250414+00:00 19994330.287000000477 29000293.011000011116 27870462.922000050545 3959653.068000019062 60455.635199553 2024-05-25T15:14:41.241422+00:00 19994330.288000050932 29000292.987000018358 27870463.072999950498 3954146.985000013839 60455.635211213 2024-05-25T15:14:42.248797+00:00 19994330.288999971002 29000293.019999980927 27870462.958000060171 3960883.005999981891 60455.635222867 2024-05-25T15:14:43.255676+00:00 19994330.288999971002 29000292.986000031233 27870462.978000041097 3958930.907999991905 60455.635234342 2024-05-25T15:14:44.247179+00:00 19994330.291000008583 29000292.991000000387 27870463.056999921799 3955090.034999967087 60455.635245996 2024-05-25T15:14:45.254058+00:00 19994330.291999999434 29000293.032999988645 27870462.960000038147 3954935.084000051022 60455.635257472 2024-05-25T15:14:46.245562+00:00 19994330.288000050932 29000292.977999988943 27870462.980000019073 3952822.057999968994 60455.635269125 2024-05-25T15:14:47.252441+00:00 19994330.290999948978 29000292.995000001043 27870463.004999998957 3957951.911000012886 60455.635280601 2024-05-25T15:14:48.243943+00:00 19994330.288999971002 29000293.003000020981 27870463.008000019938 3952364.001999973785 60455.635292261 2024-05-25T15:14:49.251319+00:00 19994330.287000060081 29000293.001999970526 27870463.004999998957 3959878.002000033855 60455.635303731 2024-05-25T15:14:50.242327+00:00 19994330.291999939829 29000292.978999968618 27870462.934999939054 3954680.055000007153 60455.635315390 2024-05-25T15:14:51.249702+00:00 19994330.289000030607 29000293.041000008583 27870463.050999999046 3956076.913999975193 60455.635326860 2024-05-25T15:14:52.240709+00:00 19994330.291000008583 29000292.958999991417 27870463.000000000000 3957742.110000013839 60455.635338520 2024-05-25T15:14:53.248084+00:00 19994330.292000059038 29000293.017000079155 27870463.022999998182 3955598.911000012886 60455.635350173 2024-05-25T15:14:54.254963+00:00 19994330.286999940872 29000292.977000001818 27870462.956999998540 3956515.940999985207 60455.635361649 2024-05-25T15:14:55.246467+00:00 19994330.291000008583 29000293.026999950409 27870463.039999991655 3956631.061999977101 60455.635373308 2024-05-25T15:14:56.253841+00:00 19994330.287000060081 29000292.996000051498 27870462.996000021696 3956564.034000039101 60455.635384778 2024-05-25T15:14:57.244849+00:00 19994330.291999939829 29000293.018000010401 27870463.007999990135 3961105.983999968041 60455.635396438 2024-05-25T15:14:58.252224+00:00 19994330.289000030607 29000292.993999961764 27870462.956999991089 3954496.921000003815 60455.635407908 2024-05-25T15:14:59.243232+00:00 19994330.288999918848 29000292.993999961764 27870463.018000010401 3954276.090000032913 60455.635419567 2024-05-25T15:15:00.250606+00:00 19994330.290000081062 29000293.004000071436 27870462.995999988168 3951234.975999950897 60455.635431037 2024-05-25T15:15:01.241614+00:00 19994330.291999939829 29000293.001999970526 27870462.991000000387 3956888.049000024796 60455.635442697 2024-05-25T15:15:02.248989+00:00 19994330.287999991328 29000293.008999940008 27870463.015000049025 3953320.955999969970 60455.635454167 2024-05-25T15:15:03.239996+00:00 19994330.291000008583 29000292.980000019073 27870463.031999949366 3956554.972000002861 60455.635465826 2024-05-25T15:15:04.247371+00:00 19994330.287000060081 29000292.990000009537 27870463.015000049025 3956264.971000016201 60455.635477486 2024-05-25T15:15:05.254746+00:00 19994330.289000030607 29000293.000000000000 27870462.924999948591 3951862.101000010967 60455.635488955 2024-05-25T15:15:06.245754+00:00 19994330.289999961853 29000292.988999959081 27870463.028000060469 3957094.972999989986 60455.635500615 2024-05-25T15:15:07.253129+00:00 19994330.292999979109 29000293.029000040144 27870462.973999980837 3952597.023000001907 60455.635512085 2024-05-25T15:15:08.244136+00:00 19994330.287000060081 29000292.991000059992 27870463.008000019938 3952607.003000020981 60455.635523744 2024-05-25T15:15:09.251511+00:00 19994330.291999939829 29000292.992999911308 27870463.018000010401 3955730.974999963772 60455.635535214 2024-05-25T15:15:10.242519+00:00 19994330.289999961853 29000293.029000040144 27870462.968999978155 3952853.964000045788 60455.635546874 2024-05-25T15:15:11.249894+00:00 19994330.290000081062 29000292.971000000834 27870463.059000018984 3951924.021999955177 60455.635558350 2024-05-25T15:15:12.241397+00:00 19994330.288999918848 29000292.993000000715 27870462.978999968618 3955608.039000033867 60455.635570003 2024-05-25T15:15:13.248276+00:00 19994330.287000060081 29000293.010999999940 27870462.980000019073 3951441.962999999989 60455.635581663 2024-05-25T15:15:14.255651+00:00 19994330.291000008583 29000292.996000010520 27870462.970999959856 3955687.055000007153 60455.635593133 2024-05-25T15:15:15.246658+00:00 19994330.287999991328 29000293.000999998301 27870463.075000051409 3951748.952999948990 60455.635604792 2024-05-25T15:15:16.254034+00:00 19994330.293999999762 29000292.989999979734 27870462.990000009537 3953413.945000051986 60455.635616262 2024-05-25T15:15:17.245041+00:00 19994330.289999999106 29000293.012000020593 27870463.022999998182 3956258.995999991894 60455.635627922 2024-05-25T15:15:18.252416+00:00 19994330.287999998778 29000293.008999969810 27870463.024999979883 3953225.094999969006 60455.635639397 2024-05-25T15:15:19.243919+00:00 19994330.290000010282 29000293.006999999285 27870462.922999981791 3952012.935999989975 60455.635651051 2024-05-25T15:15:20.250799+00:00 19994330.287999998778 29000293.006000008434 27870463.006000038236 3953718.097000002861 60455.635662527 2024-05-25T15:15:21.242302+00:00 19994330.288999989629 29000292.977000001818 27870463.019999980927 3954357.032000004780 60455.635674180 2024-05-25T15:15:22.249180+00:00 19994330.289999991655 29000292.993000030518 27870462.949000000954 3954581.837000011932 60455.635685656 2024-05-25T15:15:23.240685+00:00 19994330.293999999762 29000293.032999988645 27870463.006999969482 3955266.004999995232 60455.635697315 2024-05-25T15:15:24.248059+00:00 19994330.291000008583 29000292.990000009537 27870462.996999979019 3959261.221000016201 60455.635708969 2024-05-25T15:15:25.254938+00:00 19994330.288000021130 29000292.984999950975 27870463.065999981016 3957428.833999990951 60455.635720445 2024-05-25T15:15:26.246442+00:00 19994330.287000000477 29000293.013999998569 27870462.986000061035 3953594.010999978054 60455.635732105 2024-05-25T15:15:27.253817+00:00 19994330.287999991328 29000292.995000001043 27870463.055999990553 3957926.950000048149 60455.635743574 2024-05-25T15:15:28.244824+00:00 19994330.290000021458 29000293.008000019938 27870462.929999951273 3955309.083999990951 60455.635755234 2024-05-25T15:15:29.252199+00:00 19994330.291999999434 29000292.997000038624 27870462.948000069708 3955798.958999990951 60455.635766704 2024-05-25T15:15:30.243206+00:00 19994330.289999961853 29000292.973999980837 27870463.067000001669 3954658.964999973774 60455.635778363 2024-05-25T15:15:31.250582+00:00 19994330.293000038713 29000293.026000019163 27870462.962999999523 3954593.089000045788 60455.635789833 2024-05-25T15:15:32.241589+00:00 19994330.287000000477 29000292.996999979019 27870462.956000011414 3954637.856999992859 60455.635801493 2024-05-25T15:15:33.248964+00:00 19994330.290999948978 29000293.003000020981 27870463.096000000834 3955110.116999983788 60455.635812968 2024-05-25T15:15:34.240467+00:00 19994330.287000000477 29000292.985000010580 27870462.930000010878 3951984.963999987114 60455.635824628 2024-05-25T15:15:35.247842+00:00 19994330.290000021458 29000293.022999998182 27870463.007999990135 3954933.962000011932 60455.635836281 2024-05-25T15:15:36.254722+00:00 19994330.287000000477 29000292.977999929339 27870462.992000009865 3950078.079999982845 60455.635847757 2024-05-25T15:15:37.246225+00:00 19994330.295000020415 29000293.008000019938 27870462.989999979734 3955542.009000002872 60455.635859411 2024-05-25T15:15:38.253104+00:00 19994330.289999961853 29000293.006000038236 27870463.045000020415 3952965.944000006188 60455.635870887 2024-05-25T15:15:39.244607+00:00 19994330.290000021458 29000292.971999999136 27870462.949000000954 3954159.019999980927 60455.635882541 2024-05-25T15:15:40.251487+00:00 19994330.287999991328 29000293.021999958903 27870463.083999991417 3956820.969000041019 60455.635894016 2024-05-25T15:15:41.242989+00:00 19994330.289000030607 29000293.029000040144 27870462.930000010878 3959367.981000006199 60455.635905676 2024-05-25T15:15:42.250365+00:00 19994330.291000008583 29000292.969999909401 27870463.029999971390 3954239.011999965180 60455.635917146 2024-05-25T15:15:43.241372+00:00 19994330.286000009626 29000293.008000019938 27870463.083999991417 3953954.017000020016 60455.635928805 2024-05-25T15:15:44.248747+00:00 19994330.291000008583 29000292.996000051498 27870462.885000050068 3956247.026000022888 60455.635940275 2024-05-25T15:15:45.239754+00:00 19994330.289999961853 29000292.981999989599 27870462.969999969006 3954705.997999966145 60455.635951934 2024-05-25T15:15:46.247130+00:00 19994330.289999961853 29000293.013000011444 27870463.113000039011 3956759.070999979973 60455.635963588 2024-05-25T15:15:47.254008+00:00 19994330.292000059038 29000292.993000030518 27870462.955999970436 3955641.925000011921 60455.635975064 2024-05-25T15:15:48.245512+00:00 19994330.289999961853 29000292.995999999344 27870463.024000048637 3955255.909000039101 60455.635986717 2024-05-25T15:15:49.252391+00:00 19994330.287000060081 29000293.022999998182 27870462.951999899000 3951463.069000006188 60455.635998193 2024-05-25T15:15:50.243894+00:00 19994330.287999991328 29000293.001000009477 27870463.021000031382 3954053.991999983788 60455.636009847 2024-05-25T15:15:51.250774+00:00 19994330.292999979109 29000293.013000000268 27870463.032999988645 3954695.990000010002 60455.636021323 2024-05-25T15:15:52.242277+00:00 19994330.287999991328 29000292.980000000447 27870462.948000069708 3949004.087000011932 60455.636032982 2024-05-25T15:15:53.249652+00:00 19994330.289999961853 29000292.984999980778 27870462.990999940783 3951482.949000000954 60455.636044452 2024-05-25T15:15:54.240659+00:00 19994330.292000059038 29000293.008000019938 27870463.039999961853 3953607.064999938011 60455.636056112 2024-05-25T15:15:55.248034+00:00 19994330.289000030607 29000292.991000000387 27870463.084000110626 3953391.876999973785 60455.636067765 2024-05-25T15:15:56.254913+00:00 19994330.289999961853 29000293.009999990463 27870462.904999971390 3957745.083999990951 60455.636079241 2024-05-25T15:15:57.246417+00:00 19994330.289000030607 29000293.007999990135 27870462.993000030518 3950694.046000003815 60455.636090895 2024-05-25T15:15:58.253296+00:00 19994330.292999979109 29000292.979000028223 27870462.982999920845 3955697.896000028122 60455.636102370 2024-05-25T15:15:59.244799+00:00 19994330.286000009626 29000292.997999969870 27870463.016000028700 3955763.957000017166 60455.636114024 2024-05-25T15:16:00.251677+00:00 19994330.286999940872 29000293.026000019163 27870463.034999970347 3955446.023000001907 60455.636125500 2024-05-25T15:16:01.243181+00:00 19994330.294000029564 29000292.998000029474 27870462.950000051409 3954362.065999985207 60455.636137159 2024-05-25T15:16:02.250557+00:00 19994330.289000030607 29000292.992999970913 27870463.018999930471 3955779.077000021935 60455.636148629 2024-05-25T15:16:03.241564+00:00 19994330.289999961853 29000292.989000018686 27870463.006000038236 3956944.906000018120 60455.636160288 2024-05-25T15:16:04.248939+00:00 19994330.287999991328 29000293.008999999613 27870463.019000049680 3958802.046000003815 60455.636171764 2024-05-25T15:16:05.240442+00:00 19994330.289000030607 29000293.002999961376 27870463.061999920756 3958407.967999935150 60455.636183418 2024-05-25T15:16:06.247322+00:00 19994330.288999918848 29000292.992999970913 27870462.960000038147 3955280.909000039101 60455.636195078 2024-05-25T15:16:07.254696+00:00 19994330.291000008583 29000293.004000071436 27870462.949000000954 3953609.126000047196 60455.636206548 2024-05-25T15:16:08.245704+00:00 19994330.290000081062 29000293.031000021845 27870462.980000019073 3959445.000999927986 60455.636218207 2024-05-25T15:16:09.253079+00:00 19994330.291000001132 29000292.978999968618 27870463.032999999821 3954928.017000079155 60455.636229683 2024-05-25T15:16:10.244582+00:00 19994330.291000001132 29000293.013000011444 27870463.032000001520 3953137.894999980927 60455.636241336 2024-05-25T15:16:11.251461+00:00 19994330.291000001132 29000293.000999931246 27870462.951000008732 3954216.964999914169 60455.636252812 2024-05-25T15:16:12.242965+00:00 19994330.287999998778 29000292.996000051498 27870463.041999999434 3955037.088000059128 60455.636264466 2024-05-25T15:16:13.249843+00:00 19994330.289000000805 29000292.983000040054 27870462.974999990314 3954144.927999972831 60455.636275942 2024-05-25T15:16:14.241347+00:00 19994330.289000000805 29000292.968999978155 27870462.950000021607 3949174.999000072014 60455.636287601 2024-05-25T15:16:15.248722+00:00 19994330.290999978781 29000293.039999961853 27870463.022999998182 3958896.092000008095 60455.636299071 2024-05-25T15:16:16.239729+00:00 19994330.291000008583 29000292.970999959856 27870463.065000001341 3960662.013999938965 60455.636310730 2024-05-25T15:16:17.247105+00:00 19994330.288000021130 29000293.022000070661 27870462.950999978930 3952889.919999957085 60455.636322384 2024-05-25T15:16:18.253984+00:00 19994330.290999978781 29000293.021000031382 27870463.013999998569 3957740.078999996185 60455.636333860 2024-05-25T15:16:19.245487+00:00 19994330.287000000477 29000292.972999930382 27870463.018000010401 3952992.978000044823 60455.636345514 2024-05-25T15:16:20.252366+00:00 19994330.290000021458 29000293.001000050455 27870462.925000008196 3948794.960000038147 60455.636356989 2024-05-25T15:16:21.243869+00:00 19994330.290999978781 29000292.993999961764 27870463.036000009626 3954850.995000004768 60455.636368643 2024-05-25T15:16:22.250749+00:00 19994330.289000030607 29000293.019000049680 27870462.987999979407 3954713.009999989998 60455.636380119 2024-05-25T15:16:23.242252+00:00 19994330.288999971002 29000292.980000019073 27870463.020000040531 3956334.000999927986 60455.636391778 2024-05-25T15:16:24.249627+00:00 19994330.288999971002 29000292.985999941826 27870463.043999969959 3954454.962000011932 60455.636403248 2024-05-25T15:16:25.240634+00:00 19994330.294000029564 29000293.024999998510 27870462.935999989510 3956856.172000051010 60455.636414907 2024-05-25T15:16:26.248009+00:00 19994330.288999971002 29000292.975999999791 27870463.017000019550 3958345.873999952804 60455.636426378 2024-05-25T15:16:27.239016+00:00 19994330.288000050932 29000293.004000011832 27870463.067999958992 3953257.998000026215 60455.636438037 2024-05-25T15:16:28.246391+00:00 19994330.289999961853 29000292.997999999672 27870462.903000000864 3957618.072999954224 60455.636449696 2024-05-25T15:16:29.253767+00:00 19994330.289000030607 29000293.013000000268 27870462.996999979019 3954259.996000051033 60455.636461166 2024-05-25T15:16:30.244774+00:00 19994330.288999971002 29000293.018999990076 27870463.081000089645 3951706.978000044823 60455.636472826 2024-05-25T15:16:31.252149+00:00 19994330.288999971002 29000293.011000011116 27870462.922999981791 3957255.937999964226 60455.636484296 2024-05-25T15:16:32.243157+00:00 19994330.295000020415 29000292.974000010639 27870463.095000028610 3953933.090000032913 60455.636495955 2024-05-25T15:16:33.250532+00:00 19994330.290000021458 29000293.011999990791 27870462.959999918938 3954036.987999916077 60455.636507425 2024-05-25T15:16:34.241539+00:00 19994330.286000009626 29000293.004000011832 27870462.962000008672 3949142.901000022888 60455.636519085 2024-05-25T15:16:35.248915+00:00 19994330.288999971002 29000292.960999969393 27870463.050000071526 3955346.001999973785 60455.636530555 2024-05-25T15:16:36.239921+00:00 19994330.291000008583 29000293.032000008970 27870463.006999969482 3954460.090000032913 60455.636542214 2024-05-25T15:16:37.247296+00:00 19994330.287999991328 29000292.985000010580 27870462.914000030607 3954953.006000041962 60455.636553873 2024-05-25T15:16:38.254672+00:00 19994330.292000059038 29000293.009999990463 27870463.079999919981 3957570.940999985207 60455.636565343 2024-05-25T15:16:39.245679+00:00 19994330.289999961853 29000293.017000019550 27870462.938000079244 3951433.991999983788 60455.636577003 2024-05-25T15:16:40.253054+00:00 19994330.291000008583 29000293.000999990851 27870463.014999989420 3957250.988999962807 60455.636588473 2024-05-25T15:16:41.244061+00:00 19994330.287999991328 29000292.986999988556 27870463.010999921709 3956684.966000080109 60455.636600132 2024-05-25T15:16:42.251437+00:00 19994330.289000030607 29000292.960000038147 27870463.060000058264 3957152.038999915123 60455.636611608 2024-05-25T15:16:43.242939+00:00 19994330.288999918848 29000293.041999999434 27870462.957000020891 3958069.048000096809 60455.636623261 2024-05-25T15:16:44.249818+00:00 19994330.287999991328 29000292.995999928564 27870462.990999940783 3951401.024999976158 60455.636634737 2024-05-25T15:16:45.241322+00:00 19994330.293000098318 29000293.000000000000 27870463.035000089556 3953667.860999941826 60455.636646391 2024-05-25T15:16:46.248201+00:00 19994330.286999940872 29000292.989000078291 27870462.947999950498 3956840.143000007141 60455.636657867 2024-05-25T15:16:47.239704+00:00 19994330.294000029564 29000293.000999931246 27870463.010000001639 3952927.909999967087 60455.636669521 2024-05-25T15:16:48.246584+00:00 19994330.289000030607 29000293.009000059217 27870462.989000000060 3956929.055999993812 60455.636681180 2024-05-25T15:16:49.253959+00:00 19994330.287999991328 29000292.995000001043 27870463.085000000894 3952357.989000082016 60455.636692650 2024-05-25T15:16:50.244966+00:00 19994330.289999961853 29000293.008000019938 27870462.953999999911 3954276.883000016212 60455.636704309 2024-05-25T15:16:51.252340+00:00 19994330.289999961853 29000292.975999951363 27870463.011999990791 3953147.226999998093 60455.636715785 2024-05-25T15:16:52.243843+00:00 19994330.287999991328 29000293.006999969482 27870462.896000001580 3957101.824000000954 60455.636727439 2024-05-25T15:16:53.250722+00:00 19994330.290000081062 29000293.001000050455 27870463.143000010401 3956821.080999969970 60455.636738915 2024-05-25T15:16:54.242226+00:00 19994330.291999939829 29000293.019999980927 27870462.930000010878 3952482.906999946106 60455.636750574 2024-05-25T15:16:55.249602+00:00 19994330.287999991328 29000292.998000029474 27870463.011000011116 3955780.022000073921 60455.636762044 2024-05-25T15:16:56.240609+00:00 19994330.291000008583 29000293.016000028700 27870463.000999961048 3955796.055999993812 60455.636773704 2024-05-25T15:16:57.247985+00:00 19994330.290000081062 29000292.975999951363 27870463.027000010014 3954922.021999955177 60455.636785174 2024-05-25T15:16:58.238992+00:00 19994330.289999961853 29000292.991000059992 27870462.937000039965 3959094.930999993812 60455.636796833 2024-05-25T15:16:59.246367+00:00 19994330.286999940872 29000293.010999921709 27870462.998999949545 3959199.983999968041 60455.636808487 2024-05-25T15:17:00.253246+00:00 19994330.290000081062 29000292.983999971300 27870463.030000030994 3956830.021000028122 60455.636819962 2024-05-25T15:17:01.244749+00:00 19994330.291000008583 29000293.014000058174 27870462.944000009447 3957538.027000070084 60455.636831622 2024-05-25T15:17:02.252124+00:00 19994330.287999991328 29000292.993000030518 27870463.096000019461 3956975.964999914169 60455.636843097 2024-05-25T15:17:03.243627+00:00 19994330.293000001460 29000292.993000000715 27870462.927999969572 3955974.053000092972 60455.636854751 2024-05-25T15:17:04.250507+00:00 19994330.291000001132 29000293.015000000596 27870462.998000029474 3956509.064000010025 60455.636866227 2024-05-25T15:17:05.242010+00:00 19994330.287999998778 29000292.978999998420 27870463.041999939829 3956932.987999916077 60455.636877880 2024-05-25T15:17:06.248889+00:00 19994330.288000009954 29000292.998000010848 27870462.945000048727 3952877.845000029076 60455.636889356 2024-05-25T15:17:07.240393+00:00 19994330.289999991655 29000293.041999999434 27870463.075000051409 3951780.044999957085 60455.636901010 2024-05-25T15:17:08.247272+00:00 19994330.291999999434 29000292.995000001043 27870462.945999979973 3957848.798000096809 60455.636912486 2024-05-25T15:17:09.238775+00:00 19994330.289000019431 29000292.979999989271 27870463.015999909490 3954873.187999964226 60455.636924145 2024-05-25T15:17:10.246150+00:00 19994330.289999991655 29000293.002999991179 27870463.013000011444 3955462.003999948967 60455.636935799 2024-05-25T15:17:11.253029+00:00 19994330.291000008583 29000292.995000030845 27870462.979000091553 3954552.014999986161 60455.636947275 2024-05-25T15:17:12.244532+00:00 19994330.289999991655 29000293.013999998569 27870462.967999938875 3952546.060000061989 60455.636958928 2024-05-25T15:17:13.251412+00:00 19994330.287000000477 29000292.993999961764 27870463.036000009626 3955066.976999998093 60455.636970404 2024-05-25T15:17:14.242915+00:00 19994330.289000000805 29000293.002000030130 27870463.041000008583 3953965.939999938011 60455.636982058 2024-05-25T15:17:15.249794+00:00 19994330.289000000805 29000292.993999961764 27870462.937999960035 3955883.094000101089 60455.636993533 2024-05-25T15:17:16.241297+00:00 19994330.290999978781 29000292.985000010580 27870462.958000060171 3958766.962999939919 60455.637005187 2024-05-25T15:17:17.248176+00:00 19994330.290000021458 29000293.009999990463 27870463.082000020891 3960170.881999969017 60455.637016663 2024-05-25T15:17:18.239680+00:00 19994330.291999999434 29000293.030000030994 27870462.993999961764 3958799.100000023842 60455.637028317 2024-05-25T15:17:19.246559+00:00 19994330.289999961853 29000292.978999968618 27870462.932999968529 3955444.090999960899 60455.637039792 2024-05-25T15:17:20.238062+00:00 19994330.288000050932 29000292.990000069141 27870463.090999960899 3956585.930999993812 60455.637051446 2024-05-25T15:17:21.244941+00:00 19994330.287999991328 29000292.984999898821 27870462.966000080109 3953972.026000022888 60455.637063106 2024-05-25T15:17:22.252316+00:00 19994330.288999971002 29000293.025000099093 27870463.008999940008 3955168.944000006188 60455.637074581 2024-05-25T15:17:23.243820+00:00 19994330.291000008583 29000292.996999979019 27870462.939000010490 3959922.034000039101 60455.637086235 2024-05-25T15:17:24.250699+00:00 19994330.290000021458 29000292.987999919802 27870463.108999971300 3958667.965999960899 60455.637097711 2024-05-25T15:17:25.242202+00:00 19994330.291999999434 29000293.011000040919 27870462.930999990553 3956726.023000001907 60455.637109364 2024-05-25T15:17:26.249081+00:00 19994330.287000000477 29000293.009000059217 27870462.997000001371 3957738.035000085831 60455.637120840 2024-05-25T15:17:27.240584+00:00 19994330.295000020415 29000292.982999920845 27870463.046000000089 3955543.952999948990 60455.637132494 2024-05-25T15:17:28.247463+00:00 19994330.287999991328 29000292.996000051498 27870462.982000008225 3958738.055999993812 60455.637143970 2024-05-25T15:17:29.238967+00:00 19994330.287999991328 29000293.011000040919 27870462.991000000387 3960948.942000031006 60455.637155623 2024-05-25T15:17:30.245846+00:00 19994330.286999940872 29000293.015999909490 27870462.954999979585 3956686.089999914169 60455.637167282 2024-05-25T15:17:31.253221+00:00 19994330.292000059038 29000292.966000080109 27870463.065000031143 3954819.919000030030 60455.637178758 2024-05-25T15:17:32.244724+00:00 19994330.289000030607 29000293.006999969482 27870463.017999980599 3960169.006000041962 60455.637190412 2024-05-25T15:17:33.251604+00:00 19994330.289999961853 29000293.031999949366 27870462.989000018686 3956313.100000023842 60455.637201888 2024-05-25T15:17:34.243107+00:00 19994330.289999961853 29000292.974000100046 27870462.978000018746 3953917.870000004768 60455.637213542 2024-05-25T15:17:35.249986+00:00 19994330.290000081062 29000293.002999901772 27870463.023999989033 3951944.023000001907 60455.637225017 2024-05-25T15:17:36.241489+00:00 19994330.288999918848 29000292.993000030518 27870462.939000010490 3952210.973999977112 60455.637236671 2024-05-25T15:17:37.248368+00:00 19994330.290000081062 29000292.996000051498 27870463.014999989420 3957726.038999915123 60455.637248147 2024-05-25T15:17:38.239872+00:00 19994330.288999918848 29000293.003999948502 27870463.013000011444 3957539.952000021935 60455.637259806 2024-05-25T15:17:39.247247+00:00 19994330.291000008583 29000293.004000071436 27870463.000999990851 3952541.018000007141 60455.637271276 2024-05-25T15:17:40.238254+00:00 19994330.289000030607 29000292.999000001699 27870463.013000011444 3953942.070999979973 60455.637282935 2024-05-25T15:17:41.245631+00:00 19994330.292999979109 29000293.046000000089 27870462.986999988556 3958437.971000074875 60455.637294589 2024-05-25T15:17:42.252508+00:00 19994330.289000030607 29000292.959000010043 27870463.016999959946 3956746.067000031006 60455.637306065 2024-05-25T15:17:43.244011+00:00 19994330.287999991328 29000293.018999990076 27870463.052000049502 3956632.819999932777 60455.637317725 2024-05-25T15:17:44.251386+00:00 19994330.289999961853 29000292.985000010580 27870462.991999920458 3956613.100999950897 60455.637329194 2024-05-25T15:17:45.242394+00:00 19994330.287999991328 29000292.995999988168 27870462.948000069708 3954532.955000042915 60455.637340854 2024-05-25T15:17:46.249769+00:00 19994330.290000081062 29000292.995000001043 27870463.013000011444 3954452.060000061989 60455.637352330 2024-05-25T15:17:47.241272+00:00 19994330.291000008583 29000292.997999999672 27870462.939999941736 3953950.868999958038 60455.637363983 2024-05-25T15:17:48.248151+00:00 19994330.291999939829 29000293.041999969631 27870463.047000050545 3954701.055999993812 60455.637375459 2024-05-25T15:17:49.239655+00:00 19994330.287999991328 29000292.974000040442 27870462.978999968618 3955924.036000012886 60455.637387113 2024-05-25T15:17:50.246534+00:00 19994330.291000008583 29000292.990000009537 27870463.057000041008 3958325.057999968994 60455.637398588 2024-05-25T15:17:51.238037+00:00 19994330.291000008583 29000292.988999959081 27870462.981999989599 3953709.963999987114 60455.637410242 2024-05-25T15:17:52.244916+00:00 19994330.289000030607 29000293.006000038236 27870462.965000029653 3954344.054000020027 60455.637421901 2024-05-25T15:17:53.252291+00:00 19994330.286999940872 29000292.993999961764 27870463.009999990463 3953774.958999990951 60455.637433372 2024-05-25T15:17:54.243298+00:00 19994330.288000110537 29000293.004999998957 27870462.992999911308 3953196.950999975204 60455.637445031 2024-05-25T15:17:55.250674+00:00 19994330.291999939829 29000292.993000030518 27870463.059000018984 3954639.973000050057 60455.637456506 2024-05-25T15:17:56.242177+00:00 19994330.292999979109 29000293.029999971390 27870462.957000020891 3952499.004999995232 60455.637468160 2024-05-25T15:17:57.249056+00:00 19994330.287000000477 29000292.997000038624 27870462.958000060171 3953128.044000030030 60455.637479636 2024-05-25T15:17:58.240559+00:00 19994330.291000001132 29000292.990999940783 27870463.056999921799 3952766.917999982834 60455.637491290 2024-05-25T15:17:59.247439+00:00 19994330.287999998778 29000292.991000059992 27870462.988000039011 3952109.097999929916 60455.637502765 2024-05-25T15:18:00.238942+00:00 19994330.289000000805 29000293.003999948502 27870462.963999990374 3952772.023000001907 60455.637514425 2024-05-25T15:18:01.246317+00:00 19994330.289999991655 29000293.009000059217 27870462.996000051498 3958658.997000098228 60455.637526079 2024-05-25T15:18:02.253196+00:00 19994330.289000000805 29000293.000999931246 27870463.102999929339 3955645.949999928009 60455.637537549 2024-05-25T15:18:03.244203+00:00 19994330.289999991655 29000292.993000030518 27870462.910000089556 3957034.950999998953 60455.637549208 2024-05-25T15:18:04.251578+00:00 19994330.289999991655 29000292.998000029474 27870463.013000000268 3954243.044000001159 60455.637560684 2024-05-25T15:18:05.243082+00:00 19994330.293000008911 29000292.996999979019 27870463.010000001639 3953100.044000000227 60455.637572337 2024-05-25T15:18:06.249961+00:00 19994330.289000000805 29000293.022999998182 27870462.949000000954 3956724.953999999911 60455.637583813 2024-05-25T15:18:07.241463+00:00 19994330.289000000805 29000292.990000009537 27870463.008000001311 3957286.989999997895 60455.637595467 2024-05-25T15:18:08.248343+00:00 19994330.287999991328 29000293.001000050455 27870462.980999991298 3956900.084000003058 60455.637606943 2024-05-25T15:18:09.239847+00:00 19994330.289000000805 29000292.998999949545 27870463.013000011444 3954194.991999999154 60455.637618596 2024-05-25T15:18:10.246726+00:00 19994330.288999971002 29000293.003000020981 27870463.044999990612 3954347.977000001818 60455.637630072 2024-05-25T15:18:11.238229+00:00 19994330.292000059038 29000293.016999959946 27870462.946000009775 3952332.966999995988 60455.637641732 2024-05-25T15:18:12.245603+00:00 19994330.291999999434 29000292.983999971300 27870463.025000009686 3954503.955999999773 60455.637653385 2024-05-25T15:18:13.252483+00:00 19994330.289999961853 29000292.999000068754 27870463.085999969393 3955050.137000001967 60455.637664861 2024-05-25T15:18:14.243987+00:00 19994330.287000000477 29000292.998999949545 27870462.924000021070 3951745.931999995839 60455.637676515 2024-05-25T15:18:15.250866+00:00 19994330.289000030607 29000292.976000070572 27870463.013999998569 3953318.979000002146 60455.637687990 2024-05-25T15:18:16.242369+00:00 19994330.290999948978 29000293.018000010401 27870463.033999979496 3961622.009000002872 60455.637699650 2024-05-25T15:18:17.249744+00:00 19994330.288000050932 29000292.984000001103 27870462.916999999434 3957170.961999997031 60455.637711120 2024-05-25T15:18:18.240751+00:00 19994330.289999961853 29000293.008000001311 27870463.077000018209 3950526.041000001132 60455.637722779 2024-05-25T15:18:19.248127+00:00 19994330.294000029564 29000293.010000009090 27870463.023999989033 3952948.012000001967 60455.637734249 2024-05-25T15:18:20.239134+00:00 19994330.288999971002 29000293.013999979943 27870462.940000001341 3951295.013999999035 60455.637745908 2024-05-25T15:18:21.246509+00:00 19994330.287999991328 29000292.952000018209 27870463.054000020027 3958919.035999997985 60455.637757379 2024-05-25T15:18:22.237516+00:00 19994330.290000021458 29000293.010999981314 27870462.952000018209 3957272.040000007022 60455.637769038 2024-05-25T15:18:23.244891+00:00 19994330.287999991328 29000293.022999998182 27870462.998000029474 3950929.881999998819 60455.637780692 2024-05-25T15:18:24.251771+00:00 19994330.289000030607 29000293.020000010729 27870463.008999940008 3960100.975999996066 60455.637792167 2024-05-25T15:18:25.243274+00:00 19994330.289999961853 29000292.966000020504 27870462.978999968618 3957814.935000001919 60455.637803827 2024-05-25T15:18:26.250649+00:00 19994330.291000008583 29000292.974999960512 27870462.996999979019 3954959.178000003099 60455.637815297 2024-05-25T15:18:27.241656+00:00 19994330.292000059038 29000293.012000020593 27870463.034000039101 3955401.991999999154 60455.637826956 2024-05-25T15:18:28.249031+00:00 19994330.289999961853 29000293.037999991328 27870463.011000040919 3953311.017999991775 60455.637838432 2024-05-25T15:18:29.240534+00:00 19994330.289000030607 29000292.985000010580 27870462.957999940962 3955912.887999997009 60455.637850086 2024-05-25T15:18:30.247414+00:00 19994330.287999991328 29000292.988999959081 27870463.016000028700 3951922.093000010122 60455.637861561 2024-05-25T15:18:31.238917+00:00 19994330.289000030607 29000293.010000050068 27870463.037000060081 3953850.935000001919 60455.637873215 2024-05-25T15:18:32.245796+00:00 19994330.289999961853 29000293.010999981314 27870462.942999958992 3957257.074999988079 60455.637884691 2024-05-25T15:18:33.237299+00:00 19994330.291999939829 29000292.985000010580 27870463.046999931335 3947824.952000007033 60455.637896351 2024-05-25T15:18:34.244675+00:00 19994330.287999991328 29000292.995999988168 27870462.952000018209 3952595.958000003826 60455.637908004 2024-05-25T15:18:35.251554+00:00 19994330.290000081062 29000292.985999941826 27870463.063000079244 3955510.059999987017 60455.637919480 2024-05-25T15:18:36.243057+00:00 19994330.289999961853 29000293.001000050455 27870462.917999979109 3953496.987000017893 60455.637931134 2024-05-25T15:18:37.249936+00:00 19994330.289999961853 29000293.011999960989 27870463.015999909490 3960477.037999988068 60455.637942609 2024-05-25T15:18:38.241439+00:00 19994330.288000110537 29000293.004000071436 27870463.037000060081 3953126.032999991905 60455.637954269 2024-05-25T15:18:39.248814+00:00 19994330.288999918848 29000293.014999989420 27870462.962000008672 3953108.913000016939 60455.637965739 2024-05-25T15:18:40.239822+00:00 19994330.290000081062 29000292.983999971300 27870463.052999969572 3955010.945999979973 60455.637977398 2024-05-25T15:18:41.247197+00:00 19994330.290999889374 29000293.013000011444 27870462.945000048727 3953797.022000014782 60455.637988868 2024-05-25T15:18:42.238204+00:00 19994330.290000081062 29000292.991999980062 27870463.057999968529 3955840.027999997139 60455.638000527 2024-05-25T15:18:43.245579+00:00 19994330.291000008583 29000293.022000070661 27870462.991999998689 3952629.009999989998 60455.638011998 2024-05-25T15:18:44.236586+00:00 19994330.288999918848 29000292.971999999136 27870463.011999990791 3956347.004999995232 60455.638023657 2024-05-25T15:18:45.243961+00:00 19994330.289000030607 29000293.014999989420 27870462.945000011474 3954874.989000021946 60455.638035310 2024-05-25T15:18:46.250841+00:00 19994330.291000008583 29000293.000000000000 27870462.951999988407 3958701.989999980200 60455.638046786 2024-05-25T15:18:47.242344+00:00 19994330.287000060081 29000292.982999920845 27870463.067000020295 3949795.998000026215 60455.638058446 2024-05-25T15:18:48.249719+00:00 19994330.291000008583 29000293.007000088692 27870463.021999981254 3958267.985999972094 60455.638069916 2024-05-25T15:18:49.240726+00:00 19994330.291999939829 29000292.991999980062 27870462.974999990314 3957983.085000007879 60455.638081575 2024-05-25T15:18:50.248101+00:00 19994330.289999961853 29000293.003999948502 27870462.973000019789 3955982.928000003099 60455.638093045 2024-05-25T15:18:51.239107+00:00 19994330.289999999106 29000292.998000029474 27870462.966999981552 3953474.082000017166 60455.638104705 2024-05-25T15:18:52.246483+00:00 19994330.289000000805 29000293.028000000864 27870463.018000010401 3958939.989999980200 60455.638116180 2024-05-25T15:18:53.237987+00:00 19994330.289000000805 29000292.973999980837 27870463.042999979109 3956192.907000004780 60455.638127834 2024-05-25T15:18:54.244866+00:00 19994330.285999998450 29000293.019999999553 27870463.054000020027 3955531.935000001919 60455.638139488 2024-05-25T15:18:55.251746+00:00 19994330.290000010282 29000292.980000000447 27870462.933000031859 3953757.051999986172 60455.638150963 2024-05-25T15:18:56.243249+00:00 19994330.290999989957 29000292.997000008821 27870463.058999959379 3952609.053000003099 60455.638162623 2024-05-25T15:18:57.250623+00:00 19994330.293000008911 29000293.008000001311 27870462.927000049502 3952961.974000006914 60455.638174093 2024-05-25T15:18:58.241631+00:00 19994330.289999991655 29000293.015999998897 27870463.093999978155 3954307.942999988794 60455.638185753 2024-05-25T15:18:59.249006+00:00 19994330.289000000805 29000292.963999990374 27870462.912999991328 3953454.039000004996 60455.638197228 2024-05-25T15:19:00.240510+00:00 19994330.290999978781 29000293.035000000149 27870463.047999981791 3952091.967999995220 60455.638208882 2024-05-25T15:19:01.247389+00:00 19994330.285000029951 29000292.981999989599 27870462.981999989599 3955442.060000001919 60455.638220358 2024-05-25T15:19:02.238892+00:00 19994330.290999978781 29000292.984000001103 27870463.029000040144 3949192.908000022173 60455.638232017 2024-05-25T15:19:03.246267+00:00 19994330.289000030607 29000293.026000019163 27870462.888000011444 3957037.104999988806 60455.638243487 2024-05-25T15:19:04.237274+00:00 19994330.291999999434 29000293.004000011832 27870463.067000031471 3956897.066000015009 60455.638255146 2024-05-25T15:19:05.244650+00:00 19994330.291999999434 29000293.000000000000 27870463.032999988645 3956605.909999995958 60455.638266800 2024-05-25T15:19:06.251529+00:00 19994330.288999971002 29000292.982999980450 27870462.930999990553 3957233.044999986887 60455.638278276 2024-05-25T15:19:07.243032+00:00 19994330.289000030607 29000293.016000028700 27870463.006999969482 3947337.034999995958 60455.638289929 2024-05-25T15:19:08.249911+00:00 19994330.288999971002 29000292.988999959081 27870463.070999979973 3951298.922000021208 60455.638301405 2024-05-25T15:19:09.241414+00:00 19994330.288999971002 29000292.997000038624 27870462.998999949545 3952798.996999979019 60455.638313059 2024-05-25T15:19:10.248293+00:00 19994330.291000008583 29000292.980999950320 27870462.998000029474 3952877.017000020016 60455.638324535 2024-05-25T15:19:11.239797+00:00 19994330.287999991328 29000293.037000060081 27870462.994000080973 3955779.027000010014 60455.638336188 2024-05-25T15:19:12.246675+00:00 19994330.291000008583 29000292.980000019073 27870462.967000011355 3959109.005999981891 60455.638347664 2024-05-25T15:19:13.238179+00:00 19994330.290000021458 29000292.993999961764 27870463.024999979883 3955397.978999971878 60455.638359324 2024-05-25T15:19:14.245555+00:00 19994330.291000008583 29000293.034000039101 27870463.018999930471 3955059.995000004768 60455.638370793 2024-05-25T15:19:15.236561+00:00 19994330.287999991328 29000292.985999941826 27870462.945999979973 3951123.054000020027 60455.638382453 2024-05-25T15:19:16.243936+00:00 19994330.290999948978 29000293.009000059217 27870463.017000079155 3953227.962999999989 60455.638394107 2024-05-25T15:19:17.250816+00:00 19994330.285000089556 29000292.978999968618 27870462.985000010580 3954718.922999978065 60455.638405582 2024-05-25T15:19:18.242319+00:00 19994330.292999979109 29000293.008999940008 27870463.016999959946 3951780.055999993812 60455.638417236 2024-05-25T15:19:19.249198+00:00 19994330.291000008583 29000292.988000039011 27870462.985000010580 3956412.995000004768 60455.638428712 2024-05-25T15:19:20.240701+00:00 19994330.287999991328 29000292.977000001818 27870462.985999941826 3953217.027000010014 60455.638440371 2024-05-25T15:19:21.248077+00:00 19994330.289999961853 29000293.014999989420 27870463.041999999434 3954392.989000021946 60455.638451841 2024-05-25T15:19:22.239084+00:00 19994330.291000008583 29000293.026999950409 27870462.989000000060 3956064.921999990940 60455.638463501 2024-05-25T15:19:23.246459+00:00 19994330.289000030607 29000292.987000111490 27870462.988999988884 3956514.101999998093 60455.638474971 2024-05-25T15:19:24.237466+00:00 19994330.289000030607 29000293.006999969482 27870462.978999998420 3957083.921999990940 60455.638486630 2024-05-25T15:19:25.244841+00:00 19994330.286999940872 29000292.978999968618 27870463.004000011832 3955934.128000020981 60455.638498106 2024-05-25T15:19:26.236344+00:00 19994330.291000008583 29000293.026999950409 27870463.021999981254 3954678.948000013828 60455.638509760 2024-05-25T15:19:27.243224+00:00 19994330.289000030607 29000293.015000101179 27870463.006000008434 3955492.976999998093 60455.638521419 2024-05-25T15:19:28.250599+00:00 19994330.294999960810 29000292.942999958992 27870462.995000001043 3954001.072999954224 60455.638532889 2024-05-25T15:19:29.241606+00:00 19994330.289000030607 29000293.021999958903 27870463.015999998897 3954623.922000051010 60455.638544548 2024-05-25T15:19:30.248981+00:00 19994330.288999918848 29000293.006000038236 27870463.013000011444 3956128.929999948014 60455.638556018 2024-05-25T15:19:31.239988+00:00 19994330.290000081062 29000293.019000001252 27870463.005999978632 3954190.957000017166 60455.638567678 2024-05-25T15:19:32.247364+00:00 19994330.289000030607 29000292.997000008821 27870462.916999999434 3958111.042999982834 60455.638579153 2024-05-25T15:19:33.238867+00:00 19994330.286999940872 29000292.993000000715 27870462.964999970049 3957437.032000004780 60455.638590807 2024-05-25T15:19:34.245746+00:00 19994330.292999979109 29000292.982999980450 27870463.110000010580 3951407.995000004768 60455.638602283 2024-05-25T15:19:35.237250+00:00 19994330.289000030607 29000293.008999999613 27870463.000000000000 3953298.049000024796 60455.638613936 2024-05-25T15:19:36.244129+00:00 19994330.291000008583 29000293.011999990791 27870463.013999998569 3957758.025999962818 60455.638625596 2024-05-25T15:19:37.251504+00:00 19994330.289000030607 29000292.957000020891 27870462.965000029653 3956783.007000029087 60455.638637066 2024-05-25T15:19:38.242511+00:00 19994330.289999961853 29000293.048000011593 27870462.990000009537 3952758.893000007141 60455.638648726 2024-05-25T15:19:39.249886+00:00 19994330.287999991328 29000292.991000000387 27870463.045999940485 3956828.051999986172 60455.638660201 2024-05-25T15:19:40.241389+00:00 19994330.287999991328 29000293.009999990463 27870462.974000040442 3955376.944999992847 60455.638671855 2024-05-25T15:19:41.248268+00:00 19994330.292000059038 29000292.979000028223 27870463.052999969572 3957040.981000006199 60455.638683325 2024-05-25T15:19:42.239276+00:00 19994330.289999961853 29000293.009999990463 27870462.935999989510 3952939.110000013839 60455.638694984 2024-05-25T15:19:43.246651+00:00 19994330.291999939829 29000292.972999989986 27870463.004000071436 3953297.986000000965 60455.638706455 2024-05-25T15:19:44.237658+00:00 19994330.289000000805 29000292.991000000387 27870463.006999969482 3955800.042999982834 60455.638718114 2024-05-25T15:19:45.245033+00:00 19994330.287999998778 29000293.022999998182 27870463.021999958903 3956362.981000006199 60455.638729590 2024-05-25T15:19:46.236537+00:00 19994330.289999999106 29000292.995999988168 27870462.927000049502 3955754.833000003826 60455.638741243 2024-05-25T15:19:47.243416+00:00 19994330.289000000805 29000293.036000009626 27870463.034000039101 3955372.063000022899 60455.638752903 2024-05-25T15:19:48.250791+00:00 19994330.291000008583 29000293.007000029087 27870463.026999950409 3952020.072999954224 60455.638764373 2024-05-25T15:19:49.241798+00:00 19994330.288999989629 29000292.963999990374 27870462.991999980062 3955881.009000002872 60455.638776032 2024-05-25T15:19:50.249173+00:00 19994330.288999989629 29000293.006999969482 27870462.993999961764 3955298.926999986172 60455.638787502 2024-05-25T15:19:51.240181+00:00 19994330.290000021458 29000292.967000011355 27870462.945000048727 3949467.074000000954 60455.638799162 2024-05-25T15:19:52.247556+00:00 19994330.290999978781 29000293.039000030607 27870463.041000008583 3955363.008000016212 60455.638810637 2024-05-25T15:19:53.239059+00:00 19994330.290000021458 29000292.978999968618 27870463.047999981791 3955916.957000017166 60455.638822297 2024-05-25T15:19:54.246435+00:00 19994330.289000000805 29000293.031000021845 27870462.957000020891 3954668.064999998081 60455.638833767 2024-05-25T15:19:55.237442+00:00 19994330.290999978781 29000292.990000009537 27870463.000000000000 3950694.920000017155 60455.638845426 2024-05-25T15:19:56.244816+00:00 19994330.285000000149 29000292.995000001043 27870463.054999951273 3952821.095999956131 60455.638856896 2024-05-25T15:19:57.235824+00:00 19994330.293000038713 29000292.973999980837 27870462.983000040054 3954406.937000035774 60455.638868555 2024-05-25T15:19:58.243199+00:00 19994330.287999991328 29000293.000999931246 27870462.914000030607 3952199.083999990951 60455.638880209 2024-05-25T15:19:59.250078+00:00 19994330.291000008583 29000293.011000040919 27870463.060999989510 3952031.975000023842 60455.638891685 2024-05-25T15:20:00.241581+00:00 19994330.291999999434 29000292.995000001043 27870463.013000000268 3952668.838999987114 60455.638903345 2024-05-25T15:20:01.248957+00:00 19994330.288999971002 29000292.978999968618 27870462.914999999106 3957091.115999997128 60455.638914814 2024-05-25T15:20:02.239964+00:00 19994330.287000000477 29000293.034000039101 27870463.087000001222 3957455.977999985218 60455.638926474 2024-05-25T15:20:03.247339+00:00 19994330.291000008583 29000292.996999979019 27870462.931000009179 3957618.924000024796 60455.638937944 2024-05-25T15:20:04.238346+00:00 19994330.292999979109 29000292.983000040054 27870463.074999999255 3958651.120000004768 60455.638949603 2024-05-25T15:20:05.245721+00:00 19994330.286000009626 29000293.016000028700 27870462.953999999911 3963372.018999993801 60455.638961073 2024-05-25T15:20:06.236729+00:00 19994330.292999979109 29000293.013999938965 27870463.052999999374 3955437.916999996174 60455.638972733 2024-05-25T15:20:07.244103+00:00 19994330.290000021458 29000293.019000049680 27870462.967000011355 3954327.001999973785 60455.638984208 2024-05-25T15:20:08.235607+00:00 19994330.288999971002 29000292.951000001281 27870462.948000010103 3952373.037999988068 60455.638995862 2024-05-25T15:20:09.242486+00:00 19994330.288000050932 29000292.999000009149 27870463.047999981791 3953981.990000010002 60455.639007522 2024-05-25T15:20:10.249861+00:00 19994330.288999971002 29000293.032999988645 27870462.962999999523 3955751.949000000954 60455.639018991 2024-05-25T15:20:11.240868+00:00 19994330.289999961853 29000292.958999991417 27870463.051999989897 3958032.023000001907 60455.639030651 2024-05-25T15:20:12.248244+00:00 19994330.289000030607 29000293.030000001192 27870463.009999990463 3953762.985000013839 60455.639042127 2024-05-25T15:20:13.239746+00:00 19994330.291000008583 29000292.992000009865 27870462.967999991030 3955046.957000017166 60455.639053781 2024-05-25T15:20:14.246626+00:00 19994330.294000029564 29000293.002000000328 27870462.959000051022 3957737.116999983788 60455.639065256 2024-05-25T15:20:15.238129+00:00 19994330.284999970347 29000293.002000000328 27870463.061999980360 3956812.967999995220 60455.639076910 2024-05-25T15:20:16.245009+00:00 19994330.292000059038 29000292.989999979734 27870462.963999990374 3950590.013000010978 60455.639088386 2024-05-25T15:20:17.236512+00:00 19994330.288999918848 29000293.011000040919 27870463.040000021458 3950740.022000014782 60455.639100045 2024-05-25T15:20:18.243887+00:00 19994330.289000030607 29000293.004999998957 27870462.976999938488 3961434.980000019073 60455.639111699 2024-05-25T15:20:19.250765+00:00 19994330.286999940872 29000293.017999950796 27870463.001000050455 3954853.972000002861 60455.639123174 2024-05-25T15:20:20.242268+00:00 19994330.291000008583 29000292.954000059515 27870463.019999980927 3956671.991999983788 60455.639134828 2024-05-25T15:20:21.249149+00:00 19994330.292000059038 29000293.051999989897 27870462.935999989510 3953537.050999999046 60455.639146304 2024-05-25T15:20:22.240652+00:00 19994330.287999991328 29000292.983999971300 27870463.029000040144 3955789.102999926079 60455.639157963 2024-05-25T15:20:23.248027+00:00 19994330.294000029564 29000292.969000041485 27870462.990999940783 3955905.856999992859 60455.639169433 2024-05-25T15:20:24.239033+00:00 19994330.291000008583 29000292.995999988168 27870463.055999990553 3956889.099000095855 60455.639181093 2024-05-25T15:20:25.246410+00:00 19994330.283999919891 29000293.040000021458 27870462.985000010580 3958120.907999991905 60455.639192568 2024-05-25T15:20:26.237912+00:00 19994330.290000081062 29000293.009999990463 27870463.028000000864 3957199.034999967087 60455.639204222 2024-05-25T15:20:27.244792+00:00 19994330.287999991328 29000292.958999991417 27870462.976000070572 3956910.960000038147 60455.639215698 2024-05-25T15:20:28.236295+00:00 19994330.291999939829 29000293.008999940008 27870462.952999949455 3957902.059000014793 60455.639227352 2024-05-25T15:20:29.243174+00:00 19994330.289000030607 29000293.032999988645 27870462.965000029653 3956497.990999937057 60455.639239011 2024-05-25T15:20:30.250549+00:00 19994330.291000008583 29000292.978000041097 27870463.090000029653 3953539.965000032913 60455.639250481 2024-05-25T15:20:31.241557+00:00 19994330.291000008583 29000292.991000059992 27870462.972999930382 3953863.982999920845 60455.639262140 2024-05-25T15:20:32.248932+00:00 19994330.289000030607 29000292.977000001818 27870462.989000078291 3951951.078000069130 60455.639273610 2024-05-25T15:20:33.239939+00:00 19994330.289999961853 29000293.029999971390 27870462.990999940783 3953557.931999921799 60455.639285270 2024-05-25T15:20:34.247314+00:00 19994330.287999991328 29000292.993000030518 27870462.983999971300 3958761.999000072014 60455.639296745 2024-05-25T15:20:35.238817+00:00 19994330.289999961853 29000292.992999911308 27870463.017000079155 3956795.988999962807 60455.639308400 2024-05-25T15:20:36.245696+00:00 19994330.289000030607 29000293.017000079155 27870462.980000019073 3959054.962000011932 60455.639319875 2024-05-25T15:20:37.237199+00:00 19994330.294000029564 29000292.993999961764 27870463.065999981016 3954029.070000051986 60455.639331529 2024-05-25T15:20:38.244079+00:00 19994330.289999999106 29000292.988000039011 27870462.995000001043 3953682.937999964226 60455.639343005 2024-05-25T15:20:39.235582+00:00 19994330.287999998778 29000292.996999979019 27870462.951999999583 3957398.011000037193 60455.639354658 2024-05-25T15:20:40.242461+00:00 19994330.287999998778 29000293.004999998957 27870462.997999999672 3956258.051999927033 60455.639366318 2024-05-25T15:20:41.249836+00:00 19994330.288999989629 29000293.018000010401 27870463.068999990821 3959548.939000010025 60455.639377788 2024-05-25T15:20:42.240843+00:00 19994330.290000010282 29000293.005999919027 27870462.961000010371 3959901.991999983788 60455.639389447 2024-05-25T15:20:43.248219+00:00 19994330.289000000805 29000292.979000091553 27870462.960999999195 3958420.078000069130 60455.639400917 2024-05-25T15:20:44.239226+00:00 19994330.291999980807 29000293.013000011444 27870463.020000010729 3955662.057999968994 60455.639412576 2024-05-25T15:20:45.246601+00:00 19994330.290000021458 29000292.997000001371 27870462.978999998420 3954411.868000030983 60455.639424047 2024-05-25T15:20:46.237608+00:00 19994330.289000000805 29000292.973999999464 27870463.023999989033 3953515.082000017166 60455.639435706 2024-05-25T15:20:47.244983+00:00 19994330.289999991655 29000293.033999990672 27870463.042000029236 3954439.901999949943 60455.639447176 2024-05-25T15:20:48.235990+00:00 19994330.287999991328 29000292.989999990910 27870462.955999970436 3959934.162999988068 60455.639458835 2024-05-25T15:20:49.243366+00:00 19994330.288000021130 29000293.024000018835 27870462.987999979407 3955551.896999955177 60455.639470305 2024-05-25T15:20:50.234373+00:00 19994330.289999991655 29000292.991999980062 27870463.053000029176 3952884.998000026215 60455.639481965 2024-05-25T15:20:51.241748+00:00 19994330.292999979109 29000292.980000019073 27870462.958999991417 3952289.024000049103 60455.639493624 2024-05-25T15:20:52.249123+00:00 19994330.291999999434 29000292.978999998420 27870463.069000009447 3957297.955999969970 60455.639505094 2024-05-25T15:20:53.240131+00:00 19994330.289000030607 29000293.018000010401 27870462.930999990553 3956125.039999961853 60455.639516754 2024-05-25T15:20:54.247506+00:00 19994330.288999971002 29000293.018000010401 27870463.017000019550 3956590.910000085831 60455.639528223 2024-05-25T15:20:55.238513+00:00 19994330.291000008583 29000292.968999978155 27870463.032999988645 3952155.031000018120 60455.639539883 2024-05-25T15:20:56.245889+00:00 19994330.288999971002 29000293.020999971777 27870463.010999981314 3957558.987999916077 60455.639551359 2024-05-25T15:20:57.237391+00:00 19994330.288000050932 29000292.998000029474 27870462.956000030041 3948238.065000057220 60455.639563012 2024-05-25T15:20:58.244270+00:00 19994330.288999971002 29000293.022999998182 27870462.983999971300 3952068.937999964226 60455.639574488 2024-05-25T15:20:59.235774+00:00 19994330.290000021458 29000292.968999978155 27870463.047000050545 3954748.003000020981 60455.639586142 2024-05-25T15:21:00.242653+00:00 19994330.291000008583 29000292.995000001043 27870463.013999938965 3959017.990999937057 60455.639597801 2024-05-25T15:21:01.250028+00:00 19994330.289999961853 29000293.032999988645 27870462.993000030518 3956101.071000099182 60455.639609271 2024-05-25T15:21:02.241036+00:00 19994330.290000021458 29000292.981000069529 27870462.925999999046 3957541.919999957085 60455.639620931 2024-05-25T15:21:03.248411+00:00 19994330.286000009626 29000292.974999900907 27870463.021000031382 3957858.088999987114 60455.639632407 2024-05-25T15:21:04.239913+00:00 19994330.291000008583 29000293.025000099093 27870463.077000018209 3957355.955999969970 60455.639644060 2024-05-25T15:21:05.246793+00:00 19994330.289999961853 29000292.973999980837 27870462.921000000089 3957094.007000089157 60455.639655536 2024-05-25T15:21:06.238295+00:00 19994330.289999961853 29000293.033999919891 27870463.002999901772 3954199.049999951851 60455.639667190 2024-05-25T15:21:07.245175+00:00 19994330.291000008583 29000293.009000059217 27870463.016000028700 3951695.957999945153 60455.639678665 2024-05-25T15:21:08.236678+00:00 19994330.291000008583 29000292.972999930382 27870462.962000008672 3953968.974000095855 60455.639690319 2024-05-25T15:21:09.243558+00:00 19994330.289000030607 29000293.016000028700 27870463.013999938965 3955102.011999965180 60455.639701795 2024-05-25T15:21:10.235061+00:00 19994330.291999939829 29000292.986000061035 27870463.045000080019 3960877.006999969017 60455.639713448 2024-05-25T15:21:11.241940+00:00 19994330.286000009626 29000293.011999960989 27870462.921000000089 3955196.004999995232 60455.639725108 2024-05-25T15:21:12.249315+00:00 19994330.290000081062 29000293.011999960989 27870462.980000019073 3960666.983000040054 60455.639736583 2024-05-25T15:21:13.240819+00:00 19994330.288999918848 29000292.983000040054 27870463.093999978155 3954480.016999959946 60455.639748237 2024-05-25T15:21:14.247698+00:00 19994330.290000081062 29000293.018000010401 27870462.952000018209 3957577.991000055801 60455.639759713 2024-05-25T15:21:15.239201+00:00 19994330.292999979109 29000292.955999970436 27870463.014999989420 3956155.064999938011 60455.639771366 2024-05-25T15:21:16.246080+00:00 19994330.287999991328 29000293.031000021845 27870462.949000000954 3952558.945999979973 60455.639782842 2024-05-25T15:21:17.237583+00:00 19994330.289999961853 29000292.991999980062 27870463.032999999821 3955394.088000059128 60455.639794502 2024-05-25T15:21:18.244959+00:00 19994330.290000081062 29000293.001000050455 27870463.019000008702 3952931.825000048149 60455.639805972 2024-05-25T15:21:19.235966+00:00 19994330.286000009626 29000293.001999970526 27870462.952999990433 3959175.121999979019 60455.639817631 2024-05-25T15:21:20.243341+00:00 19994330.292999979109 29000292.996999979019 27870463.069999989122 3958251.825999975204 60455.639829101 2024-05-25T15:21:21.234348+00:00 19994330.286000009626 29000293.004999998957 27870462.916000008583 3957152.078999996185 60455.639840761 2024-05-25T15:21:22.241723+00:00 19994330.292999979109 29000293.013999998569 27870463.076000008732 3957175.034000039101 60455.639852414 2024-05-25T15:21:23.248603+00:00 19994330.289999961853 29000292.980000000447 27870463.009999990463 3958657.985000013839 60455.639863890 2024-05-25T15:21:24.240106+00:00 19994330.291000008583 29000293.008000001311 27870462.974000010639 3955240.118999958038 60455.639875550 2024-05-25T15:21:25.247481+00:00 19994330.287999991328 29000293.001999989152 27870463.006999999285 3954561.866999983788 60455.639887020 2024-05-25T15:21:26.238488+00:00 19994330.289000030607 29000292.987000018358 27870463.027000010014 3952404.998999952804 60455.639898679 2024-05-25T15:21:27.245863+00:00 19994330.291000008583 29000293.035000000149 27870463.027000010014 3958901.963000059128 60455.639910149 2024-05-25T15:21:28.236870+00:00 19994330.288999918848 29000292.960000008345 27870462.930999990553 3955111.088999987114 60455.639921809 2024-05-25T15:21:29.244246+00:00 19994330.290000081062 29000293.039000000805 27870462.987999979407 3951843.993999958038 60455.639933278 2024-05-25T15:21:30.235253+00:00 19994330.289999961853 29000292.969999969006 27870462.979000028223 3958439.984000086784 60455.639944938 2024-05-25T15:21:31.242628+00:00 19994330.289999961853 29000292.991000000387 27870463.033999979496 3958634.001999973785 60455.639956414 2024-05-25T15:21:32.234131+00:00 19994330.293000001460 29000292.979000028223 27870463.033999979496 3955770.115000010002 60455.639968067 2024-05-25T15:21:33.241011+00:00 19994330.284000001848 29000293.051999989897 27870463.059999998659 3954106.957000017166 60455.639979727 2024-05-25T15:21:34.248386+00:00 19994330.291999999434 29000292.991000000387 27870462.944999989122 3956804.926999927033 60455.639991202 2024-05-25T15:21:35.239889+00:00 19994330.287999991328 29000292.988000039011 27870462.980000019073 3960431.966000080109 60455.640002856 2024-05-25T15:21:36.246768+00:00 19994330.289000000805 29000292.998999949545 27870462.965999960899 3952609.062999964226 60455.640014332 2024-05-25T15:21:37.238271+00:00 19994330.291999999434 29000293.013000011444 27870463.070000048727 3953444.067999958992 60455.640025985 2024-05-25T15:21:38.245150+00:00 19994330.290000021458 29000293.000999990851 27870462.952000018209 3956472.875000000000 60455.640037461 2024-05-25T15:21:39.236654+00:00 19994330.290999978781 29000292.995999988168 27870463.006999969482 3954534.080000042915 60455.640049115 2024-05-25T15:21:40.243533+00:00 19994330.289000000805 29000293.017000079155 27870463.009999990463 3960504.955000042915 60455.640060591 2024-05-25T15:21:41.235036+00:00 19994330.289000000805 29000292.963999990374 27870462.971999999136 3950804.996999979019 60455.640072250 2024-05-25T15:21:42.242411+00:00 19994330.291000008583 29000293.004999998957 27870462.986999988556 3947959.988999962807 60455.640083904 2024-05-25T15:21:43.249291+00:00 19994330.287000000477 29000293.022999998182 27870462.960999969393 3956105.070999979973 60455.640095380 2024-05-25T15:21:44.240794+00:00 19994330.290999978781 29000292.997999910265 27870463.041000008583 3956186.973999977112 60455.640107033 2024-05-25T15:21:45.247673+00:00 19994330.289000030607 29000292.992000099272 27870463.025000099093 3957753.943000078201 60455.640118509 2024-05-25T15:21:46.239176+00:00 19994330.292999979109 29000292.988999959081 27870463.015999909490 3954711.082000017166 60455.640130168 2024-05-25T15:21:47.246551+00:00 19994330.288999971002 29000292.990999940783 27870462.879000071436 3952752.916999936104 60455.640141638 2024-05-25T15:21:48.237558+00:00 19994330.289000030607 29000293.036000009626 27870463.123999949545 3954624.029000043869 60455.640153298 2024-05-25T15:21:49.244934+00:00 19994330.287999991328 29000292.981999989599 27870462.975000020117 3957898.013999938965 60455.640164768 2024-05-25T15:21:50.235941+00:00 19994330.287000000477 29000292.984000090510 27870463.009999990463 3957235.065999985207 60455.640176428 2024-05-25T15:21:51.243317+00:00 19994330.291000008583 29000293.026999950409 27870462.983000040054 3952247.917000054847 60455.640187897 2024-05-25T15:21:52.234323+00:00 19994330.291000008583 29000292.978000041097 27870463.064000010490 3956627.963999987114 60455.640199557 2024-05-25T15:21:53.241699+00:00 19994330.289999961853 29000293.009999990463 27870462.979999899864 3954439.105000019073 60455.640211216 2024-05-25T15:21:54.249075+00:00 19994330.293000038713 29000292.980999950320 27870462.981999989599 3955896.909999967087 60455.640222686 2024-05-25T15:21:55.240081+00:00 19994330.289999961853 29000293.021000031382 27870462.942999999970 3955603.960999966133 60455.640234346 2024-05-25T15:21:56.247456+00:00 19994330.287999991328 29000293.000000000000 27870463.037000000477 3957295.122000098228 60455.640245816 2024-05-25T15:21:57.238463+00:00 19994330.288000050932 29000292.998000029474 27870462.969999991357 3958429.956999897957 60455.640257475 2024-05-25T15:21:58.245838+00:00 19994330.289999961853 29000292.985000010580 27870463.059000000358 3952690.942000031006 60455.640268945 2024-05-25T15:21:59.236846+00:00 19994330.287999991328 29000292.982000000775 27870462.958000019193 3956783.036000012886 60455.640280604 2024-05-25T15:22:00.244221+00:00 19994330.292999979109 29000293.041999999434 27870463.037999991328 3955733.037999988068 60455.640292075 2024-05-25T15:22:01.235228+00:00 19994330.290000081062 29000292.997000008821 27870462.953999999911 3951196.930999993812 60455.640303734 2024-05-25T15:22:02.242603+00:00 19994330.289999961853 29000293.018999990076 27870463.025000009686 3955880.059000014793 60455.640315204 2024-05-25T15:22:03.233610+00:00 19994330.289000030607 29000292.974999990314 27870463.041999999434 3955762.980000019073 60455.640326863 2024-05-25T15:22:04.240987+00:00 19994330.287999991328 29000293.011000011116 27870462.985999971628 3956215.041999936104 60455.640338517 2024-05-25T15:22:05.247865+00:00 19994330.289000030607 29000292.997999999672 27870462.958000000566 3954660.957000017166 60455.640349993 2024-05-25T15:22:06.239368+00:00 19994330.288999918848 29000292.972999989986 27870463.021000031382 3954554.016000031959 60455.640361652 2024-05-25T15:22:07.246743+00:00 19994330.291000008583 29000293.021999981254 27870463.006999969482 3953669.014999986161 60455.640373122 2024-05-25T15:22:08.237750+00:00 19994330.292000059038 29000292.982000049204 27870462.989000018686 3954974.909000039101 60455.640384782 2024-05-25T15:22:09.245125+00:00 19994330.291999939829 29000293.013999998569 27870462.979000028223 3955022.027999997139 60455.640396257 2024-05-25T15:22:10.236628+00:00 19994330.289000030607 29000293.011999960989 27870463.025999959558 3954370.986999989022 60455.640407911 2024-05-25T15:22:11.243509+00:00 19994330.287999991328 29000292.975000020117 27870463.030000030994 3955678.027999997139 60455.640419387 2024-05-25T15:22:12.235011+00:00 19994330.289000030607 29000292.995999988168 27870463.029999971390 3956166.054999948014 60455.640431040 2024-05-25T15:22:13.241890+00:00 19994330.288999918848 29000293.017000019550 27870462.995999988168 3956609.050000071991 60455.640442516 2024-05-25T15:22:14.233394+00:00 19994330.290000081062 29000293.010999981314 27870462.941999968141 3951516.914999961853 60455.640454170 2024-05-25T15:22:15.240273+00:00 19994330.291000008583 29000292.985000010580 27870463.060000058264 3961154.985000013839 60455.640465830 2024-05-25T15:22:16.247648+00:00 19994330.288999918848 29000292.984000030905 27870462.970999959856 3950717.116999983788 60455.640477299 2024-05-25T15:22:17.238655+00:00 19994330.289000030607 29000293.016999959946 27870462.950000051409 3956294.875000000000 60455.640488959 2024-05-25T15:22:18.246030+00:00 19994330.292999979109 29000293.013999938965 27870463.060999989510 3956258.083999990951 60455.640500435 2024-05-25T15:22:19.237533+00:00 19994330.287000060081 29000292.998000029474 27870462.921000000089 3956932.978000044823 60455.640512088 2024-05-25T15:22:20.244413+00:00 19994330.291000008583 29000292.991999980062 27870463.034000039101 3954293.925999999046 60455.640523564 2024-05-25T15:22:21.235916+00:00 19994330.287999991328 29000292.993000030518 27870463.020999908447 3961257.039000033867 60455.640535223 2024-05-25T15:22:22.243291+00:00 19994330.291000008583 29000293.004000071436 27870463.055999990553 3951179.043999909889 60455.640546693 2024-05-25T15:22:23.234298+00:00 19994330.288999918848 29000292.996999979019 27870462.966000080109 3956727.940999985207 60455.640558353 2024-05-25T15:22:24.241673+00:00 19994330.292000059038 29000292.990999940783 27870463.011999960989 3958195.022000073921 60455.640570006 2024-05-25T15:22:25.248552+00:00 19994330.289999999106 29000293.026000019163 27870462.932000041008 3954254.942000031006 60455.640581482 2024-05-25T15:22:26.240056+00:00 19994330.289000000805 29000292.988000039011 27870463.022999998182 3956747.038999915123 60455.640593136 2024-05-25T15:22:27.246935+00:00 19994330.289000000805 29000292.990999940783 27870463.022999998182 3953091.022000073921 60455.640604611 2024-05-25T15:22:28.238438+00:00 19994330.289000000805 29000293.024000048637 27870462.967999938875 3953749.033999919891 60455.640616265 2024-05-25T15:22:29.245317+00:00 19994330.287999998778 29000292.990000009537 27870463.019000049680 3956577.021000028122 60455.640627741 2024-05-25T15:22:30.236821+00:00 19994330.290999989957 29000293.003000020981 27870463.023999929428 3952942.883000016212 60455.640639395 2024-05-25T15:22:31.243700+00:00 19994330.291999999434 29000292.991999980062 27870462.968000050634 3956713.032999991905 60455.640650870 2024-05-25T15:22:32.235203+00:00 19994330.289000000805 29000292.985000010580 27870462.942000031471 3954179.120000004768 60455.640662530 2024-05-25T15:22:33.242578+00:00 19994330.289999991655 29000293.008000019938 27870463.028000000864 3950215.870000004768 60455.640674000 2024-05-25T15:22:34.233585+00:00 19994330.289000000805 29000293.010999921709 27870463.034000001848 3955831.973000050057 60455.640685659 2024-05-25T15:22:35.240960+00:00 19994330.287000000477 29000292.985000010580 27870463.018000010401 3953963.097000000998 60455.640697313 2024-05-25T15:22:36.247840+00:00 19994330.291000008583 29000292.995999999344 27870462.901999998838 3954641.861000000034 60455.640708789 2024-05-25T15:22:37.239343+00:00 19994330.289000000805 29000293.000999990851 27870463.052000001073 3955324.141999999061 60455.640720448 2024-05-25T15:22:38.246718+00:00 19994330.291000008583 29000293.011000011116 27870463.022999998182 3952203.933999999892 60455.640731918 2024-05-25T15:22:39.237725+00:00 19994330.288999971002 29000292.976000010967 27870462.984000001103 3952849.055999998003 60455.640743577 2024-05-25T15:22:40.245101+00:00 19994330.291999999434 29000293.035000000149 27870462.999000009149 3953571.028000000864 60455.640755048 2024-05-25T15:22:41.236108+00:00 19994330.290000021458 29000292.988999988884 27870463.000999990851 3953607.973999998998 60455.640766707 2024-05-25T15:22:42.243484+00:00 19994330.287999991328 29000293.004999998957 27870463.013000011444 3953244.962000001222 60455.640778183 2024-05-25T15:22:43.234986+00:00 19994330.291000008583 29000293.009999990463 27870463.013999998569 3956548.932999997865 60455.640789837 2024-05-25T15:22:44.241866+00:00 19994330.288999971002 29000293.009999990463 27870462.958000000566 3954496.005000003148 60455.640801312 2024-05-25T15:22:45.233369+00:00 19994330.288000050932 29000292.988000039011 27870462.967999991030 3955410.038000002969 60455.640812966 2024-05-25T15:22:46.240248+00:00 19994330.291999999434 29000292.991000000387 27870463.025999959558 3957500.950999998022 60455.640824625 2024-05-25T15:22:47.247623+00:00 19994330.287999991328 29000293.004999998957 27870463.087999999523 3955086.177000001073 60455.640836101 2024-05-25T15:22:48.239126+00:00 19994330.293999969959 29000293.011999960989 27870462.880000051111 3958286.899999998976 60455.640847755 2024-05-25T15:22:49.246005+00:00 19994330.286000009626 29000292.977000061423 27870463.088999990374 3954599.943999997806 60455.640859225 2024-05-25T15:22:50.237013+00:00 19994330.289000030607 29000293.001999970526 27870463.023999989033 3957193.028000005055 60455.640870884 2024-05-25T15:22:51.244388+00:00 19994330.288999971002 29000292.980000019073 27870462.903000000864 3958108.973999998998 60455.640882354 2024-05-25T15:22:52.235395+00:00 19994330.291000008583 29000293.028999980539 27870463.031999949366 3960881.069999992847 60455.640894013 2024-05-25T15:22:53.242770+00:00 19994330.289000030607 29000292.997000038624 27870462.953000068665 3955685.983000009786 60455.640905484 2024-05-25T15:22:54.233777+00:00 19994330.291999939829 29000293.005999919027 27870463.052999969572 3955820.059999987017 60455.640917143 2024-05-25T15:22:55.241152+00:00 19994330.289999961853 29000292.986999988556 27870463.034000039101 3958749.943000004161 60455.640928796 2024-05-25T15:22:56.248032+00:00 19994330.289000030607 29000293.012000080198 27870462.962999939919 3957803.931999995839 60455.640940272 2024-05-25T15:22:57.239535+00:00 19994330.291000008583 29000292.973999980837 27870462.950999978930 3956499.068000004161 60455.640951932 2024-05-25T15:22:58.246910+00:00 19994330.289000030607 29000293.036000009626 27870463.040000081062 3954903.006999998819 60455.640963408 2024-05-25T15:22:59.238413+00:00 19994330.289000030607 29000292.981999989599 27870463.067000031471 3953305.039000004996 60455.640975061 2024-05-25T15:23:00.245293+00:00 19994330.288999918848 29000292.998999949545 27870462.926999930292 3954736.002000004053 60455.640986537 2024-05-25T15:23:01.236796+00:00 19994330.290000081062 29000293.009999990463 27870463.047999981791 3958120.937999994028 60455.640998191 2024-05-25T15:23:02.243675+00:00 19994330.291999939829 29000292.981000069529 27870463.014000058174 3956494.953999996185 60455.641009666 2024-05-25T15:23:03.235178+00:00 19994330.291000008583 29000293.010999921709 27870463.037999991328 3959208.043000013102 60455.641021320 2024-05-25T15:23:04.242057+00:00 19994330.287999991328 29000292.983000040054 27870462.843999978155 3957007.942999988794 60455.641032796 2024-05-25T15:23:05.233561+00:00 19994330.287999991328 29000293.016000028700 27870463.001999970526 3954397.063000007998 60455.641044455 2024-05-25T15:23:06.240936+00:00 19994330.291000008583 29000292.998999949545 27870463.139000058174 3955473.055999993812 60455.641056109 2024-05-25T15:23:07.247815+00:00 19994330.289000030607 29000292.988999959081 27870462.949000000954 3950568.994000003207 60455.641067585 2024-05-25T15:23:08.239318+00:00 19994330.287999991328 29000292.996000051498 27870463.054999951273 3953716.053000003099 60455.641079239 2024-05-25T15:23:09.246197+00:00 19994330.291000008583 29000293.021000031382 27870462.953999999911 3958845.972999989986 60455.641090714 2024-05-25T15:23:10.237701+00:00 19994330.291999939829 29000292.980999950320 27870462.999000068754 3959011.805999993812 60455.641102368 2024-05-25T15:23:11.244580+00:00 19994330.290000081062 29000293.019000049680 27870462.952999949455 3959468.147000014782 60455.641113844 2024-05-25T15:23:12.236083+00:00 19994330.288999918848 29000292.983000040054 27870463.068999998271 3954826.983999996912 60455.641125503 2024-05-25T15:23:13.243458+00:00 19994330.286000009626 29000293.006000000983 27870462.921000000089 3954740.963999987114 60455.641136973 2024-05-25T15:23:14.234465+00:00 19994330.290000081062 29000293.006000000983 27870463.085000000894 3953121.006999998819 60455.641148632 2024-05-25T15:23:15.241840+00:00 19994330.291999939829 29000293.008999999613 27870462.958000000566 3953596.006000012159 60455.641160108 2024-05-25T15:23:16.233343+00:00 19994330.289000030607 29000292.972999989986 27870463.046999990940 3951621.131000012159 60455.641171762 2024-05-25T15:23:17.240223+00:00 19994330.291999939829 29000293.008999999613 27870462.921999990940 3956761.888999999035 60455.641183421 2024-05-25T15:23:18.247597+00:00 19994330.288000110537 29000292.991000000387 27870463.061000019312 3956970.021999984980 60455.641194891 2024-05-25T15:23:19.238605+00:00 19994330.291999999434 29000293.010000020266 27870463.002000000328 3956851.916999996174 60455.641206551 2024-05-25T15:23:20.245981+00:00 19994330.289000000805 29000292.998999979347 27870462.912000000477 3955280.050000011921 60455.641218021 2024-05-25T15:23:21.236988+00:00 19994330.289999999106 29000292.996000021696 27870463.030999988317 3954813.967999995220 60455.641229680 2024-05-25T15:23:22.244363+00:00 19994330.287000000477 29000292.991000000387 27870463.037999991328 3955217.097000002861 60455.641241150 2024-05-25T15:23:23.235370+00:00 19994330.293000001460 29000293.005999978632 27870462.967999991030 3957152.893000007141 60455.641252810 2024-05-25T15:23:24.242745+00:00 19994330.289000000805 29000293.037000000477 27870462.986000001431 3958626.106000006199 60455.641264285 2024-05-25T15:23:25.234249+00:00 19994330.287999991328 29000292.981999989599 27870463.011000040919 3960013.976999998093 60455.641275939 2024-05-25T15:23:26.241126+00:00 19994330.291000008583 29000292.994000021368 27870463.018000010401 3951064.994999974966 60455.641287415 2024-05-25T15:23:27.232631+00:00 19994330.289999991655 29000293.013999998569 27870462.968999978155 3957026.110000013839 60455.641299068 2024-05-25T15:23:28.239510+00:00 19994330.289000000805 29000292.984000030905 27870463.075999978930 3953181.814000010025 60455.641310728 2024-05-25T15:23:29.246884+00:00 19994330.289999991655 29000293.007999960333 27870462.993000030518 3956163.019999980927 60455.641322198 2024-05-25T15:23:30.237894+00:00 19994330.287000000477 29000292.990000069141 27870462.971999999136 3956940.971000016201 60455.641333858 2024-05-25T15:23:31.245268+00:00 19994330.292000029236 29000293.005999919027 27870462.967000011355 3957195.095999985933 60455.641345333 2024-05-25T15:23:32.236771+00:00 19994330.288999971002 29000292.993000030518 27870463.036000009626 3954023.057999997865 60455.641356987 2024-05-25T15:23:33.243650+00:00 19994330.293000038713 29000293.006000038236 27870462.969999909401 3951506.935000001919 60455.641368463 2024-05-25T15:23:34.235153+00:00 19994330.289999961853 29000292.982999920845 27870463.011000040919 3958138.900999993086 60455.641380116 2024-05-25T15:23:35.242032+00:00 19994330.289000030607 29000293.029999971390 27870462.981999989599 3958371.094999998808 60455.641391592 2024-05-25T15:23:36.233536+00:00 19994330.285999950022 29000292.988000039011 27870463.001000050455 3957749.943000019062 60455.641403246 2024-05-25T15:23:37.240415+00:00 19994330.291999999434 29000292.999000068754 27870463.034999970347 3958362.997000008821 60455.641414905 2024-05-25T15:23:38.247790+00:00 19994330.287000000477 29000292.960999969393 27870463.046000000089 3957506.078999996185 60455.641426375 2024-05-25T15:23:39.238797+00:00 19994330.291000008583 29000293.011000040919 27870462.889999989420 3954410.028999983799 60455.641438034 2024-05-25T15:23:40.246172+00:00 19994330.291999999434 29000293.048999909312 27870463.067000031471 3953668.854000002146 60455.641449510 2024-05-25T15:23:41.237676+00:00 19994330.291000008583 29000292.971999999136 27870462.916000008583 3956700.087000011932 60455.641461164 2024-05-25T15:23:42.244555+00:00 19994330.289000030607 29000293.024000048637 27870463.049999948591 3955107.983999968041 60455.641472640 2024-05-25T15:23:43.236057+00:00 19994330.287999991328 29000292.978000041097 27870462.945999979973 3960859.992000042927 60455.641484299 2024-05-25T15:23:44.243433+00:00 19994330.288999971002 29000293.000000000000 27870463.099000100046 3960722.014999986161 60455.641495769 2024-05-25T15:23:45.234440+00:00 19994330.291999999434 29000293.003999948502 27870462.977000001818 3957091.930000007153 60455.641507428 2024-05-25T15:23:46.241815+00:00 19994330.286000009626 29000293.003000020981 27870462.995000001043 3953642.111999989022 60455.641518898 2024-05-25T15:23:47.232823+00:00 19994330.294000029564 29000292.990000009537 27870463.003999948502 3959890.930000007153 60455.641530558 2024-05-25T15:23:48.240198+00:00 19994330.289000030607 29000292.995999928564 27870463.019999980927 3957300.009999989998 60455.641542217 2024-05-25T15:23:49.247573+00:00 19994330.288999918848 29000292.990000009537 27870462.932000041008 3958997.013999999035 60455.641553687 2024-05-25T15:23:50.238580+00:00 19994330.291000008583 29000293.022999998182 27870463.077000018209 3957013.040000020992 60455.641565347 2024-05-25T15:23:51.245956+00:00 19994330.287999991328 29000293.007000010461 27870462.956999991089 3955472.799999951851 60455.641576817 2024-05-25T15:23:52.236965+00:00 19994330.289000030607 29000292.991999998689 27870463.026999998838 3956560.176000059117 60455.641588476 2024-05-25T15:23:53.244338+00:00 19994330.287999991328 29000292.986999999732 27870463.019999999553 3957064.009999989998 60455.641599952 2024-05-25T15:23:54.235841+00:00 19994330.292000059038 29000293.053999990225 27870462.952000010759 3954030.098999977112 60455.641611605 2024-05-25T15:23:55.242720+00:00 19994330.291000008583 29000292.941000010818 27870462.996999990195 3958805.879999995232 60455.641623076 2024-05-25T15:23:56.233728+00:00 19994330.289999961853 29000293.031999979168 27870463.006999999285 3956449.981999992859 60455.641634735 2024-05-25T15:23:57.241103+00:00 19994330.287999991328 29000292.978000018746 27870463.004000011832 3959330.984000027180 60455.641646211 2024-05-25T15:23:58.232606+00:00 19994330.291000008583 29000293.001000020653 27870462.944000009447 3958140.949000000954 60455.641657870 2024-05-25T15:23:59.239981+00:00 19994330.289000030607 29000293.002999961376 27870463.030999988317 3954101.039999961853 60455.641669524 2024-05-25T15:24:00.246859+00:00 19994330.288999918848 29000293.008000019938 27870463.004000011832 3960773.049000024796 60455.641681000 2024-05-25T15:24:01.238363+00:00 19994330.289000030607 29000292.980000019073 27870463.011999960989 3953670.106000006199 60455.641692653 2024-05-25T15:24:02.245242+00:00 19994330.291000008583 29000293.011999960989 27870462.993000030518 3951273.879000008106 60455.641704129 2024-05-25T15:24:03.236746+00:00 19994330.289999961853 29000293.004000011832 27870463.089999970049 3952627.953000009060 60455.641715783 2024-05-25T15:24:04.243625+00:00 19994330.290000081062 29000292.984000030905 27870462.947000030428 3957310.025999962818 60455.641727258 2024-05-25T15:24:05.235128+00:00 19994330.291000008583 29000292.998999949545 27870463.018999990076 3960670.948000013828 60455.641738912 2024-05-25T15:24:06.242007+00:00 19994330.288999918848 29000293.028000060469 27870462.977999988943 3953309.112999976147 60455.641750388 2024-05-25T15:24:07.233511+00:00 19994330.289000030607 29000292.976999938488 27870462.997000038624 3957235.003000020981 60455.641762047 2024-05-25T15:24:08.240886+00:00 19994330.289000030607 29000292.986999988556 27870462.930999990553 3951532.966000020970 60455.641773517 2024-05-25T15:24:09.231893+00:00 19994330.291999939829 29000293.055999990553 27870463.064999941736 3959555.046999990940 60455.641785176 2024-05-25T15:24:10.239268+00:00 19994330.287999991328 29000292.940000060946 27870463.006000038236 3958596.990999997128 60455.641796831 2024-05-25T15:24:11.246147+00:00 19994330.292000059038 29000293.044000029564 27870462.937999960035 3958957.935999989975 60455.641808306 2024-05-25T15:24:12.237651+00:00 19994330.289999961853 29000292.947999950498 27870463.077000018209 3959968.008000016212 60455.641819960 2024-05-25T15:24:13.244530+00:00 19994330.287000000477 29000293.018000010401 27870462.927000049502 3955095.008000016212 60455.641831436 2024-05-25T15:24:14.236033+00:00 19994330.291000001132 29000293.006999969482 27870463.090000029653 3958152.024999976158 60455.641843095 2024-05-25T15:24:15.243410+00:00 19994330.287000011653 29000293.016000028700 27870463.023999929428 3958213.971000016201 60455.641854565 2024-05-25T15:24:16.234415+00:00 19994330.293000001460 29000292.980999950320 27870462.924000021070 3955218.041999996174 60455.641866224 2024-05-25T15:24:17.241790+00:00 19994330.287999998778 29000293.038000110537 27870463.009999990463 3955795.004999995232 60455.641877695 2024-05-25T15:24:18.232798+00:00 19994330.290999989957 29000292.974999900907 27870463.008999940008 3956489.918999969959 60455.641889354 2024-05-25T15:24:19.240173+00:00 19994330.291000008583 29000292.991000059992 27870463.009000059217 3952962.007000029087 60455.641900824 2024-05-25T15:24:20.231180+00:00 19994330.289000000805 29000293.001999970526 27870462.986999988556 3955506.981999992859 60455.641912483 2024-05-25T15:24:21.238555+00:00 19994330.289999991655 29000293.031000021845 27870463.011999960989 3958801.059000014793 60455.641924143 2024-05-25T15:24:22.245931+00:00 19994330.285999979824 29000292.970999959856 27870462.968000050634 3957298.020999968052 60455.641935613 2024-05-25T15:24:23.236938+00:00 19994330.289000000805 29000293.012000080198 27870462.998000029474 3952514.815999985207 60455.641947272 2024-05-25T15:24:24.244313+00:00 19994330.290000021458 29000292.953999999911 27870463.038999918848 3951362.198000013828 60455.641958742 2024-05-25T15:24:25.235320+00:00 19994330.293000008911 29000293.028999920934 27870462.946000099182 3954131.976999998093 60455.641970402 2024-05-25T15:24:26.242695+00:00 19994330.289999961853 29000292.994000080973 27870463.088999990374 3952529.992000042927 60455.641981872 2024-05-25T15:24:27.233703+00:00 19994330.290000021458 29000293.039000000805 27870462.909999970347 3953386.049999951851 60455.641993531 2024-05-25T15:24:28.241078+00:00 19994330.287000000477 29000293.002999991179 27870463.019999980927 3962924.921000003815 60455.642005001 2024-05-25T15:24:29.232085+00:00 19994330.291000008583 29000292.967000011355 27870463.042999979109 3956456.069999992847 60455.642016660 2024-05-25T15:24:30.239460+00:00 19994330.288999971002 29000293.026999998838 27870462.982000000775 3948312.894000052940 60455.642028320 2024-05-25T15:24:31.246835+00:00 19994330.290000021458 29000292.976000010967 27870462.938999999315 3956754.052999972831 60455.642039790 2024-05-25T15:24:32.237842+00:00 19994330.288999971002 29000292.988000009209 27870463.034000009298 3953242.995000004768 60455.642051449 2024-05-25T15:24:33.245218+00:00 19994330.291999999434 29000292.997999999672 27870463.047999989241 3951458.953000009060 60455.642062925 2024-05-25T15:24:34.236721+00:00 19994330.289000030607 29000293.007999990135 27870462.978000018746 3957041.036000012886 60455.642074578 2024-05-25T15:24:35.243600+00:00 19994330.291999999434 29000293.014000028372 27870462.973999980837 3958446.120999991894 60455.642086049 2024-05-25T15:24:36.234607+00:00 19994330.291000008583 29000292.995999988168 27870462.999000009149 3956590.917999982834 60455.642097708 2024-05-25T15:24:37.241983+00:00 19994330.287999991328 29000292.991000000387 27870462.976000010967 3955640.998000026215 60455.642109178 2024-05-25T15:24:38.232991+00:00 19994330.288999971002 29000293.006999969482 27870463.025000009686 3957625.073999940883 60455.642120838 2024-05-25T15:24:39.240365+00:00 19994330.287000000477 29000293.007000029087 27870463.019999980927 3960708.922000051010 60455.642132307 2024-05-25T15:24:40.231372+00:00 19994330.291000008583 29000293.000999990851 27870463.024999979883 3959861.069999992847 60455.642143967 2024-05-25T15:24:41.238747+00:00 19994330.289999961853 29000293.018000010401 27870462.962999999523 3956788.916000009049 60455.642155626 2024-05-25T15:24:42.246122+00:00 19994330.291000008583 29000292.992999970913 27870463.102000001818 3956822.014999986161 60455.642167096 2024-05-25T15:24:43.237130+00:00 19994330.290000081062 29000292.984000030905 27870462.894000049680 3958772.903999983799 60455.642178756 2024-05-25T15:24:44.244505+00:00 19994330.289999961853 29000292.998000029474 27870462.988999959081 3957120.065999985207 60455.642190226 2024-05-25T15:24:45.235512+00:00 19994330.289999961853 29000293.000000000000 27870463.041999999434 3960483.993000030983 60455.642201885 2024-05-25T15:24:46.242887+00:00 19994330.287000060081 29000293.022999998182 27870462.965000029653 3958250.995999991894 60455.642213355 2024-05-25T15:24:47.233894+00:00 19994330.291000008583 29000292.971999999136 27870463.055999990553 3956697.032999991905 60455.642225015 2024-05-25T15:24:48.241270+00:00 19994330.286999940872 29000292.991999980062 27870462.993000030518 3955978.986999989022 60455.642236485 2024-05-25T15:24:49.232277+00:00 19994330.294000029564 29000293.019999980927 27870463.025999899954 3958251.001999973785 60455.642248144 2024-05-25T15:24:50.239653+00:00 19994330.289999961853 29000293.001000050455 27870463.024000048637 3956114.041000009049 60455.642259614 2024-05-25T15:24:51.230659+00:00 19994330.287000060081 29000292.977999929339 27870462.957000020891 3955712.953000069130 60455.642271274 2024-05-25T15:24:52.238035+00:00 19994330.288999918848 29000293.022000070661 27870463.003999948502 3955330.023000001907 60455.642282933 2024-05-25T15:24:53.245409+00:00 19994330.289000030607 29000292.963999990374 27870462.911000009626 3955075.985999941826 60455.642294403 2024-05-25T15:24:54.236417+00:00 19994330.292999979109 29000293.049999948591 27870462.991000059992 3961528.950999975204 60455.642306062 2024-05-25T15:24:55.243792+00:00 19994330.289000030607 29000292.970999959856 27870463.087000008672 3958292.083000063896 60455.642317533 2024-05-25T15:24:56.234799+00:00 19994330.291000008583 29000292.993000030518 27870463.014999989420 3956938.949999928009 60455.642329192 2024-05-25T15:24:57.242175+00:00 19994330.289999961853 29000292.999000068754 27870462.980999950320 3954513.070000051986 60455.642340668 2024-05-25T15:24:58.233678+00:00 19994330.290000081062 29000293.044999960810 27870462.958000060171 3957153.912000060081 60455.642352321 2024-05-25T15:24:59.240556+00:00 19994330.288999918848 29000293.001000050455 27870463.015999909490 3959361.028999925125 60455.642363797 2024-05-25T15:25:00.232060+00:00 19994330.287000060081 29000292.964999910444 27870462.988000039011 3958409.978999971878 60455.642375451 2024-05-25T15:25:01.238939+00:00 19994330.289999961853 29000293.019000049680 27870463.001000050455 3960499.094000101089 60455.642387104 2024-05-25T15:25:02.245819+00:00 19994330.289999961853 29000292.990999940783 27870462.973999980837 3958331.964999914169 60455.642398580 2024-05-25T15:25:03.237322+00:00 19994330.290000081062 29000293.000000000000 27870463.026999950409 3957327.914000033867 60455.642410240 2024-05-25T15:25:04.244697+00:00 19994330.291000008583 29000292.993000000715 27870462.942000031471 3957925.123000026215 60455.642421709 2024-05-25T15:25:05.235704+00:00 19994330.289999961853 29000293.008000001311 27870463.052000049502 3954266.003000020981 60455.642433369 2024-05-25T15:25:06.243079+00:00 19994330.289000000805 29000292.989999990910 27870463.082999940962 3955489.944999932777 60455.642444839 2024-05-25T15:25:07.234087+00:00 19994330.291000001132 29000292.986999999732 27870462.896000031382 3958630.996999979019 60455.642456498 2024-05-25T15:25:08.241462+00:00 19994330.289000000805 29000293.030000001192 27870463.087999999523 3959485.980000019073 60455.642467974 2024-05-25T15:25:09.232965+00:00 19994330.289999991655 29000293.008000019938 27870462.932999990880 3959102.955999969970 60455.642479628 2024-05-25T15:25:10.239844+00:00 19994330.289000000805 29000292.996999979019 27870463.081000000238 3958314.046000003815 60455.642491104 2024-05-25T15:25:11.231349+00:00 19994330.289000000805 29000292.962999999523 27870463.017000000924 3955059.952000021935 60455.642502757 2024-05-25T15:25:12.238227+00:00 19994330.290999989957 29000293.016999989748 27870462.949000000954 3953134.111000061035 60455.642514417 2024-05-25T15:25:13.245602+00:00 19994330.293000008911 29000292.977000001818 27870462.964999999851 3955542.969999908935 60455.642525892 2024-05-25T15:25:14.237104+00:00 19994330.289000000805 29000293.048000041395 27870463.032999988645 3957598.902999997139 60455.642537546 2024-05-25T15:25:15.243984+00:00 19994330.285000000149 29000293.000000000000 27870462.928999990225 3956367.143000007141 60455.642549016 2024-05-25T15:25:16.234991+00:00 19994330.290999978781 29000292.951999958605 27870463.015000019222 3954974.804000020027 60455.642560676 2024-05-25T15:25:17.242366+00:00 19994330.290000021458 29000293.018000010401 27870463.074999991804 3956063.110000013839 60455.642572145 2024-05-25T15:25:18.233374+00:00 19994330.288999971002 29000292.994000021368 27870462.897999998182 3957889.039999961853 60455.642583805 2024-05-25T15:25:19.240749+00:00 19994330.289000030607 29000292.996999979019 27870463.058000031859 3955222.927000045776 60455.642595281 2024-05-25T15:25:20.232252+00:00 19994330.293999969959 29000293.015000049025 27870463.010999981314 3955290.060000061989 60455.642606935 2024-05-25T15:25:21.239131+00:00 19994330.291000008583 29000293.029999971390 27870463.017000019550 3959008.905999898911 60455.642618410 2024-05-25T15:25:22.230634+00:00 19994330.287999991328 29000292.988999959081 27870462.974999960512 3959822.093000053894 60455.642630064 2024-05-25T15:25:23.237513+00:00 19994330.287000000477 29000292.970000028610 27870463.008999999613 3958178.003999948967 60455.642641723 2024-05-25T15:25:24.244889+00:00 19994330.290000021458 29000293.001999970526 27870463.012000020593 3956272.017000079155 60455.642653193 2024-05-25T15:25:25.235896+00:00 19994330.290000021458 29000293.012000080198 27870462.949999991804 3954632.042999982834 60455.642664853 2024-05-25T15:25:26.243271+00:00 19994330.290999948978 29000293.021999958903 27870463.011000040919 3957314.940999985207 60455.642676323 2024-05-25T15:25:27.234278+00:00 19994330.291999999434 29000292.975999951363 27870463.041999939829 3956898.985000013839 60455.642687982 2024-05-25T15:25:28.241654+00:00 19994330.288000050932 29000292.991000059992 27870462.917999979109 3955079.977999926079 60455.642699458 2024-05-25T15:25:29.233157+00:00 19994330.288999971002 29000292.990000009537 27870463.065000060946 3961288.044000030030 60455.642711117 2024-05-25T15:25:30.240533+00:00 19994330.291000008583 29000293.031999949366 27870462.960000038147 3953326.896000028122 60455.642722587 2024-05-25T15:25:31.231539+00:00 19994330.287000000477 29000292.973999980837 27870463.052999969572 3958629.059000014793 60455.642734247 2024-05-25T15:25:32.238914+00:00 19994330.290000021458 29000293.008000019938 27870462.993999961764 3957362.062999964226 60455.642745900 2024-05-25T15:25:33.245793+00:00 19994330.289999961853 29000293.019000049680 27870462.960000038147 3954172.985000013839 60455.642757376 2024-05-25T15:25:34.237297+00:00 19994330.291000008583 29000292.985000010580 27870463.083999991417 3958350.041000009049 60455.642769030 2024-05-25T15:25:35.244176+00:00 19994330.292000059038 29000293.018999930471 27870462.907999988645 3956018.860999941826 60455.642780506 2024-05-25T15:25:36.235679+00:00 19994330.285999890417 29000292.976000070572 27870462.988999959081 3956252.078999996185 60455.642792165 2024-05-25T15:25:37.243054+00:00 19994330.291000008583 29000292.993999961764 27870463.059000018984 3955495.016000031959 60455.642803635 2024-05-25T15:25:38.234061+00:00 19994330.290000081062 29000293.003000020981 27870463.009000059217 3955932.910000085831 60455.642815295 2024-05-25T15:25:39.241437+00:00 19994330.288999918848 29000292.998000029474 27870462.954999919981 3957979.053999900818 60455.642826764 2024-05-25T15:25:40.232443+00:00 19994330.288000110537 29000293.008000019938 27870463.055000070482 3957716.896000028122 60455.642838424 2024-05-25T15:25:41.239819+00:00 19994330.291999939829 29000293.021999999881 27870462.934000018984 3957798.085999966133 60455.642849894 2024-05-25T15:25:42.230826+00:00 19994330.289000030607 29000292.958999998868 27870462.984999898821 3954517.004999995232 60455.642861553 2024-05-25T15:25:43.238201+00:00 19994330.294000029564 29000293.037999998778 27870463.064000010490 3956134.978000044823 60455.642873207 2024-05-25T15:25:44.245081+00:00 19994330.286999940872 29000293.010000009090 27870463.017000079155 3954528.065999985207 60455.642884683 2024-05-25T15:25:45.236584+00:00 19994330.289000030607 29000292.971999999136 27870463.006999969482 3954464.963999987114 60455.642896337 2024-05-25T15:25:46.243464+00:00 19994330.288999918848 29000293.025999989361 27870462.942000031471 3960171.998000026215 60455.642907812 2024-05-25T15:25:47.234966+00:00 19994330.288000110537 29000292.962999999523 27870463.035000000149 3956514.986999989022 60455.642919466 2024-05-25T15:25:48.241845+00:00 19994330.291999939829 29000293.009999990463 27870462.964000001550 3955330.055999993812 60455.642930942 2024-05-25T15:25:49.233350+00:00 19994330.292000059038 29000293.004000011832 27870462.952999990433 3952772.981999992859 60455.642942595 2024-05-25T15:25:50.240228+00:00 19994330.284999970347 29000293.003000020981 27870463.008999999613 3949220.983000040054 60455.642954071 2024-05-25T15:25:51.231731+00:00 19994330.294000029564 29000293.005999978632 27870463.122000008821 3954243.059000014793 60455.642965725 2024-05-25T15:25:52.238610+00:00 19994330.286999940872 29000292.992999970913 27870462.838999990374 3957970.953999996185 60455.642977200 2024-05-25T15:25:53.230113+00:00 19994330.291000008583 29000292.988000039011 27870463.118000000715 3953121.976999998093 60455.642988860 2024-05-25T15:25:54.237489+00:00 19994330.289999961853 29000293.008999999613 27870462.962000008672 3955990.105000019073 60455.643000513 2024-05-25T15:25:55.244368+00:00 19994330.285000089556 29000293.030999958515 27870463.028999980539 3954402.834999918938 60455.643011989 2024-05-25T15:25:56.235871+00:00 19994330.293999910355 29000292.964000049978 27870462.957000020891 3957783.088000059128 60455.643023643 2024-05-25T15:25:57.242751+00:00 19994330.289000030607 29000293.023999989033 27870462.981000009924 3952657.021999955177 60455.643035118 2024-05-25T15:25:58.234253+00:00 19994330.292000059038 29000292.975999951363 27870463.018999990076 3957462.850000023842 60455.643046778 2024-05-25T15:25:59.241628+00:00 19994330.287999991328 29000292.991999980062 27870463.005999978632 3953069.121000051033 60455.643058248 2024-05-25T15:26:00.232634+00:00 19994330.291000001132 29000293.012000080198 27870463.030000030994 3952529.990000010002 60455.643069908 2024-05-25T15:26:01.240011+00:00 19994330.289000000805 29000293.003999948502 27870463.005999978632 3950980.006999969017 60455.643081377 2024-05-25T15:26:02.231018+00:00 19994330.289000000805 29000293.004000071436 27870462.991999980062 3954467.013000010978 60455.643093037 2024-05-25T15:26:03.238393+00:00 19994330.289000000805 29000292.986999988556 27870462.988000039011 3955163.977999926079 60455.643104513 2024-05-25T15:26:04.229896+00:00 19994330.289999991655 29000293.023999929428 27870463.009999990463 3957913.996000051033 60455.643116166 2024-05-25T15:26:05.236776+00:00 19994330.293999999762 29000292.998000029474 27870462.980999950320 3949897.960000038147 60455.643127826 2024-05-25T15:26:06.244151+00:00 19994330.287999998778 29000293.003000020981 27870463.016000028700 3954453.088999987114 60455.643139296 2024-05-25T15:26:07.235158+00:00 19994330.291000008583 29000292.967000011355 27870463.049999948591 3959349.983999968041 60455.643150955 2024-05-25T15:26:08.242533+00:00 19994330.287999991328 29000293.028000000864 27870462.895000100136 3956357.024999976158 60455.643162425 2024-05-25T15:26:09.233540+00:00 19994330.286000009626 29000292.965000029653 27870463.013999938965 3956112.870000004768 60455.643174085 2024-05-25T15:26:10.240916+00:00 19994330.290999978781 29000293.011999960989 27870463.085000038147 3957458.049000024796 60455.643185561 2024-05-25T15:26:11.232419+00:00 19994330.292000029236 29000292.983000040054 27870462.967999938875 3956031.018999934196 60455.643197214 2024-05-25T15:26:12.239298+00:00 19994330.287000000477 29000293.008999940008 27870462.971000079066 3954419.068000078201 60455.643208690 2024-05-25T15:26:13.230801+00:00 19994330.292999979109 29000293.006999969482 27870463.037999991328 3951465.059000014793 60455.643220349 2024-05-25T15:26:14.238176+00:00 19994330.288999971002 29000292.993000030518 27870462.980999950320 3952819.878000020981 60455.643232003 2024-05-25T15:26:15.245056+00:00 19994330.290000021458 29000293.029000040144 27870462.965000029653 3950704.007999897003 60455.643243479 2024-05-25T15:26:16.236559+00:00 19994330.287999991328 29000292.968999978155 27870463.019999980927 3958376.981999992859 60455.643255132 2024-05-25T15:26:17.243438+00:00 19994330.291999999434 29000293.041000008583 27870463.060999989510 3954795.038000106812 60455.643266608 2024-05-25T15:26:18.234941+00:00 19994330.286000009626 29000292.975999999791 27870463.024000048637 3960476.047999978065 60455.643278268 2024-05-25T15:26:19.242317+00:00 19994330.291000008583 29000293.004999998957 27870462.886999960989 3950645.024999976158 60455.643289737 2024-05-25T15:26:20.233324+00:00 19994330.290000021458 29000292.999000009149 27870463.037999991328 3952562.893000007141 60455.643301397 2024-05-25T15:26:21.240699+00:00 19994330.287999991328 29000292.981999989599 27870462.990000009537 3953151.980999947060 60455.643312867 2024-05-25T15:26:22.231706+00:00 19994330.293999969959 29000293.030999999493 27870463.039000030607 3954034.000000000000 60455.643324526 2024-05-25T15:26:23.239081+00:00 19994330.289000030607 29000292.976000010967 27870462.985999941826 3951485.991999983788 60455.643336002 2024-05-25T15:26:24.230584+00:00 19994330.291000008583 29000292.996999979019 27870462.991999980062 3952869.061000109185 60455.643347656 2024-05-25T15:26:25.237464+00:00 19994330.284999970347 29000293.000000000000 27870462.916000001132 3956368.994999886025 60455.643359315 2024-05-25T15:26:26.244839+00:00 19994330.291999999434 29000293.041999999434 27870463.050999999046 3952322.893000007141 60455.643370785 2024-05-25T15:26:27.235846+00:00 19994330.289999961853 29000292.966000020504 27870463.050000000745 3954452.036000012886 60455.643382445 2024-05-25T15:26:28.243221+00:00 19994330.289000030607 29000293.006999969482 27870462.987999990582 3958716.126000047196 60455.643393920 2024-05-25T15:26:29.234724+00:00 19994330.291000008583 29000292.987000048161 27870462.953999999911 3950668.927000045776 60455.643405574 2024-05-25T15:26:30.241604+00:00 19994330.291000008583 29000293.008999999613 27870462.977000001818 3956118.052999972831 60455.643417050 2024-05-25T15:26:31.233107+00:00 19994330.289000030607 29000292.987999979407 27870463.055999990553 3956957.000000000000 60455.643428709 2024-05-25T15:26:32.240482+00:00 19994330.288999918848 29000292.991999980062 27870462.946000009775 3955592.950999975204 60455.643440180 2024-05-25T15:26:33.231489+00:00 19994330.290000081062 29000293.018000010401 27870463.125000000000 3956755.939000010025 60455.643451839 2024-05-25T15:26:34.238866+00:00 19994330.288999918848 29000293.022000011057 27870462.891999989748 3953379.123000026215 60455.643463309 2024-05-25T15:26:35.229872+00:00 19994330.287000060081 29000292.947999950498 27870463.027000010014 3956618.954999924172 60455.643474968 2024-05-25T15:26:36.237247+00:00 19994330.294000029564 29000293.040000081062 27870462.967000011355 3953751.909000039101 60455.643486622 2024-05-25T15:26:37.244125+00:00 19994330.288999918848 29000293.005999919027 27870463.024999979883 3957588.180999993812 60455.643498098 2024-05-25T15:26:38.235629+00:00 19994330.290000081062 29000292.968999978155 27870462.975000020117 3951818.935999989975 60455.643509751 2024-05-25T15:26:39.242509+00:00 19994330.291999939829 29000293.000000000000 27870463.008999999613 3955079.009000062943 60455.643521227 2024-05-25T15:26:40.234012+00:00 19994330.286000009626 29000292.993000030518 27870463.075999978930 3955111.990999937057 60455.643532886 2024-05-25T15:26:41.241387+00:00 19994330.289000030607 29000293.011999960989 27870463.004000011832 3958141.047000051010 60455.643544356 2024-05-25T15:26:42.232394+00:00 19994330.286999940872 29000293.025000099093 27870462.924000021070 3958914.975999950897 60455.643556016 2024-05-25T15:26:43.239769+00:00 19994330.293000098318 29000292.995000001043 27870463.004999939352 3955561.990000010002 60455.643567486 2024-05-25T15:26:44.230777+00:00 19994330.292999979109 29000292.975999951363 27870463.031000021845 3955818.861999989022 60455.643579145 2024-05-25T15:26:45.238152+00:00 19994330.286000009626 29000293.021999958903 27870463.003000020981 3956332.111999989022 60455.643590615 2024-05-25T15:26:46.229158+00:00 19994330.289999961853 29000293.015000101179 27870462.978999968618 3954759.060000061989 60455.643602275 2024-05-25T15:26:47.236534+00:00 19994330.289000030607 29000292.966999888420 27870463.037999991328 3958629.835999966133 60455.643613928 2024-05-25T15:26:48.243413+00:00 19994330.291999939829 29000293.018000010401 27870463.009000059217 3954140.070999979973 60455.643625404 2024-05-25T15:26:49.234916+00:00 19994330.286000009626 29000293.007000088692 27870462.960000038147 3961897.001000047196 60455.643637063 2024-05-25T15:26:50.242291+00:00 19994330.291000008583 29000292.991999980062 27870462.939999941736 3962269.128000020981 60455.643648534 2024-05-25T15:26:51.233299+00:00 19994330.292999979109 29000293.019999980927 27870463.050999999046 3958029.927999972831 60455.643660193 2024-05-25T15:26:52.240674+00:00 19994330.287000060081 29000292.983999971300 27870462.970999959856 3957592.980000019073 60455.643671663 2024-05-25T15:26:53.231681+00:00 19994330.291999939829 29000292.971000079066 27870463.050000071526 3959295.884999989998 60455.643683322 2024-05-25T15:26:54.239056+00:00 19994330.289000000805 29000293.015999909490 27870462.995000001043 3957112.049000024796 60455.643694792 2024-05-25T15:26:55.230064+00:00 19994330.289000000805 29000293.000000000000 27870463.037999991328 3955328.047999978065 60455.643706452 2024-05-25T15:26:56.237439+00:00 19994330.289999999106 29000293.006000000983 27870462.950000051409 3958103.913999915123 60455.643717928 2024-05-25T15:26:57.228942+00:00 19994330.290000010282 29000292.997999999672 27870462.949999928474 3955727.053000092972 60455.643729581 2024-05-25T15:26:58.235821+00:00 19994330.288999989629 29000292.997999999672 27870463.022000070661 3957276.018999934196 60455.643741235 2024-05-25T15:26:59.242700+00:00 19994330.287999998778 29000293.000000000000 27870462.990999940783 3958052.922000051010 60455.643752711 2024-05-25T15:27:00.234203+00:00 19994330.293000008911 29000293.011999990791 27870463.032000061125 3960312.123999952804 60455.643764370 2024-05-25T15:27:01.241579+00:00 19994330.291999999434 29000292.977000001818 27870463.067999958992 3953375.068000078201 60455.643775840 2024-05-25T15:27:02.232586+00:00 19994330.287000000477 29000292.998000029474 27870462.962999939919 3958332.795999885071 60455.643787494 2024-05-25T15:27:03.239465+00:00 19994330.289999991655 29000293.006000008434 27870462.953999999911 3958652.068000078201 60455.643798970 2024-05-25T15:27:04.230968+00:00 19994330.289999991655 29000293.002999961376 27870463.008000001311 3957829.032999991905 60455.643810629 2024-05-25T15:27:05.238343+00:00 19994330.290000021458 29000293.046000000089 27870462.962999999523 3959026.960999966133 60455.643822099 2024-05-25T15:27:06.229351+00:00 19994330.286999970675 29000292.963999990374 27870463.003999989480 3959899.962999999989 60455.643833758 2024-05-25T15:27:07.236726+00:00 19994330.294000029564 29000292.986000001431 27870463.028000008315 3956075.034000000916 60455.643845412 2024-05-25T15:27:08.243605+00:00 19994330.288999971002 29000293.003000020981 27870462.993999991566 3958564.961999998894 60455.643856888 2024-05-25T15:27:09.235108+00:00 19994330.287000000477 29000293.007000029087 27870463.008000019938 3955162.094000000972 60455.643868547 2024-05-25T15:27:10.242484+00:00 19994330.290000021458 29000292.992999970913 27870462.973999980837 3957622.012999999803 60455.643880017 2024-05-25T15:27:11.233490+00:00 19994330.290000021458 29000293.029999971390 27870463.039000000805 3959494.886999997776 60455.643891677 2024-05-25T15:27:12.240866+00:00 19994330.290999948978 29000292.987999979407 27870463.004000041634 3959128.975999999791 60455.643903146 2024-05-25T15:27:13.231873+00:00 19994330.288000050932 29000292.963000059128 27870462.983999971300 3959347.049000001978 60455.643914806 2024-05-25T15:27:14.239248+00:00 19994330.290999948978 29000293.018999930471 27870462.947000030428 3952196.104000002146 60455.643926282 2024-05-25T15:27:15.230751+00:00 19994330.293000038713 29000293.016000028700 27870463.100999951363 3955948.889999993145 60455.643937936 2024-05-25T15:27:16.237630+00:00 19994330.287999991328 29000292.971999999136 27870462.952000018209 3957969.117000006139 60455.643949411 2024-05-25T15:27:17.229133+00:00 19994330.287999991328 29000293.008000019938 27870463.019999980927 3956114.890000001062 60455.643961065 2024-05-25T15:27:18.236013+00:00 19994330.289000030607 29000293.028000000864 27870463.044000029564 3956407.044000000227 60455.643972725 2024-05-25T15:27:19.243388+00:00 19994330.288999971002 29000292.991999980062 27870462.932999968529 3961191.083999998868 60455.643984200 2024-05-25T15:27:20.234891+00:00 19994330.289999961853 29000292.986999988556 27870463.021000031382 3958562.836999997031 60455.643995854 2024-05-25T15:27:21.241771+00:00 19994330.292000059038 29000293.019000049680 27870463.014999989420 3959966.138000003994 60455.644007330 2024-05-25T15:27:22.233273+00:00 19994330.289999961853 29000292.983999971300 27870462.963000059128 3956699.943999997806 60455.644018983 2024-05-25T15:27:23.240153+00:00 19994330.289999961853 29000293.011999960989 27870463.019999980927 3953988.990999997128 60455.644030459 2024-05-25T15:27:24.231656+00:00 19994330.288000110537 29000293.003000020981 27870463.009999990463 3953723.994000003207 60455.644042113 2024-05-25T15:27:25.238535+00:00 19994330.289999961853 29000293.024000048637 27870462.988000039011 3951232.016000003088 60455.644053589 2024-05-25T15:27:26.230039+00:00 19994330.289000030607 29000292.985000010580 27870462.990999940783 3957114.973999992013 60455.644065242 2024-05-25T15:27:27.236917+00:00 19994330.288999918848 29000292.983999971300 27870462.983999971300 3953225.120000004768 60455.644076718 2024-05-25T15:27:28.228420+00:00 19994330.290000081062 29000292.988000039011 27870463.037000060081 3955877.939999998081 60455.644088377 2024-05-25T15:27:29.235797+00:00 19994330.291000008583 29000292.975000020117 27870463.006999969482 3957525.002000004053 60455.644100031 2024-05-25T15:27:30.242675+00:00 19994330.288999918848 29000293.009999990463 27870462.983000040054 3958643.994000003207 60455.644111507 2024-05-25T15:27:31.234178+00:00 19994330.292000059038 29000293.043999910355 27870463.000999931246 3963797.931999995839 60455.644123160 2024-05-25T15:27:32.241058+00:00 19994330.289000030607 29000292.971999999136 27870462.988000039011 3957850.044000000227 60455.644134636 2024-05-25T15:27:33.232561+00:00 19994330.288999918848 29000293.015999998897 27870462.977000001818 3952427.025000005960 60455.644146290 2024-05-25T15:27:34.239440+00:00 19994330.287999991328 29000292.974000010639 27870463.019999980927 3955433.877999991179 60455.644157765 2024-05-25T15:27:35.230943+00:00 19994330.291000008583 29000293.004999998957 27870462.970000028610 3953472.079999998212 60455.644169425 2024-05-25T15:27:36.238319+00:00 19994330.290000081062 29000293.006999999285 27870463.039000030607 3954670.083000003826 60455.644180895 2024-05-25T15:27:37.229326+00:00 19994330.289999961853 29000293.011999990791 27870463.047999981791 3952482.811000003945 60455.644192555 2024-05-25T15:27:38.236701+00:00 19994330.289999961853 29000293.012000020593 27870462.988999959081 3955342.020999997854 60455.644204208 2024-05-25T15:27:39.243580+00:00 19994330.291000008583 29000292.974999990314 27870462.958999991417 3952949.078999996185 60455.644215684 2024-05-25T15:27:40.235083+00:00 19994330.287999991328 29000292.986999988556 27870462.949000000954 3952229.060999989975 60455.644227338 2024-05-25T15:27:41.241963+00:00 19994330.292000059038 29000293.033999979496 27870463.101000070572 3948862.067000002135 60455.644238813 2024-05-25T15:27:42.233466+00:00 19994330.286999940872 29000292.978000041097 27870463.028000000864 3951452.987000017893 60455.644250467 2024-05-25T15:27:43.240345+00:00 19994330.290000081062 29000292.986999988556 27870462.894000001252 3955645.893999993801 60455.644261943 2024-05-25T15:27:44.231848+00:00 19994330.288999918848 29000293.004000011832 27870463.062000010163 3956057.027999997139 60455.644273602 2024-05-25T15:27:45.239223+00:00 19994330.292999979109 29000292.977999988943 27870462.907999988645 3950300.972999989986 60455.644285072 2024-05-25T15:27:46.230230+00:00 19994330.289000030607 29000293.045000020415 27870463.046999990940 3949813.004000008106 60455.644296732 2024-05-25T15:27:47.237606+00:00 19994330.291000008583 29000292.959999978542 27870463.035000029951 3955146.972000002861 60455.644308208 2024-05-25T15:27:48.229109+00:00 19994330.287999998778 29000293.032999988645 27870462.977000001818 3954790.974999994040 60455.644319861 2024-05-25T15:27:49.235988+00:00 19994330.289000000805 29000292.992000039667 27870463.006999999285 3957382.092000008095 60455.644331520 2024-05-25T15:27:50.243363+00:00 19994330.289999999106 29000293.006999969482 27870462.984000001103 3955021.006000012159 60455.644342996 2024-05-25T15:27:51.234867+00:00 19994330.290000010282 29000292.991999980062 27870463.039999961853 3953676.930999993812 60455.644354650 2024-05-25T15:27:52.241746+00:00 19994330.289999991655 29000292.991000059992 27870462.997000038624 3952933.078999996185 60455.644366120 2024-05-25T15:27:53.232752+00:00 19994330.290000010282 29000293.028000000864 27870462.968999978155 3956492.944999992847 60455.644377779 2024-05-25T15:27:54.240128+00:00 19994330.291000008583 29000292.974999900907 27870463.004999998957 3955763.018000007141 60455.644389249 2024-05-25T15:27:55.231135+00:00 19994330.287999991328 29000293.030000090599 27870463.017000019550 3954364.981999992859 60455.644400909 2024-05-25T15:27:56.238512+00:00 19994330.289999991655 29000292.995999928564 27870462.944000009447 3952874.015000015032 60455.644412379 2024-05-25T15:27:57.229518+00:00 19994330.285000000149 29000293.004999998957 27870463.139999989420 3956625.956999986898 60455.644424038 2024-05-25T15:27:58.236893+00:00 19994330.292000029236 29000292.978000041097 27870462.880999978632 3954103.050999999046 60455.644435508 2024-05-25T15:27:59.227900+00:00 19994330.289999991655 29000292.993000030518 27870463.022999998182 3949020.912999988068 60455.644447167 2024-05-25T15:28:00.235275+00:00 19994330.293000008911 29000293.015999909490 27870462.981000069529 3954589.096000016201 60455.644458827 2024-05-25T15:28:01.242651+00:00 19994330.287000000477 29000292.974000100046 27870462.956999901682 3955480.916999996174 60455.644470303 2024-05-25T15:28:02.234153+00:00 19994330.291000008583 29000293.013999938965 27870463.118000030518 3952070.000000000000 60455.644481956 2024-05-25T15:28:03.241033+00:00 19994330.288999971002 29000293.022999998182 27870462.930000070482 3956049.029000014067 60455.644493432 2024-05-25T15:28:04.232536+00:00 19994330.291000008583 29000292.980000019073 27870463.010999921709 3952842.982999979984 60455.644505086 2024-05-25T15:28:05.239415+00:00 19994330.288999971002 29000292.983000040054 27870463.036000009626 3956988.027000010014 60455.644516562 2024-05-25T15:28:06.230919+00:00 19994330.291000008583 29000293.007999900728 27870462.934000018984 3952217.014999986161 60455.644528221 2024-05-25T15:28:07.238294+00:00 19994330.287999991328 29000293.018000010401 27870463.088999990374 3954308.071999996901 60455.644539691 2024-05-25T15:28:08.229300+00:00 19994330.289000030607 29000292.991000059992 27870462.929000020027 3951936.017000020016 60455.644551350 2024-05-25T15:28:09.236676+00:00 19994330.291999999434 29000293.006000000983 27870463.065999981016 3949452.886999994982 60455.644562820 2024-05-25T15:28:10.227683+00:00 19994330.289999961853 29000293.011999998242 27870462.937000039965 3949855.092000008095 60455.644574480 2024-05-25T15:28:11.235058+00:00 19994330.289000030607 29000292.978000000119 27870462.975000020117 3951805.909999995958 60455.644586139 2024-05-25T15:28:12.242434+00:00 19994330.287999991328 29000293.011999990791 27870463.082999940962 3950591.000999987125 60455.644597610 2024-05-25T15:28:13.233441+00:00 19994330.289000030607 29000292.980000019073 27870462.927999969572 3955163.044000000227 60455.644609269 2024-05-25T15:28:14.240816+00:00 19994330.294999960810 29000293.013999998569 27870463.014999989420 3953847.933000028133 60455.644620739 2024-05-25T15:28:15.231823+00:00 19994330.286000009626 29000293.003999978304 27870463.018000010401 3952204.976999998093 60455.644632398 2024-05-25T15:28:16.239200+00:00 19994330.292000059038 29000292.990000009537 27870463.014000058174 3951641.064000010025 60455.644643868 2024-05-25T15:28:17.230205+00:00 19994330.289999961853 29000292.994000021368 27870462.967999938875 3951999.001999973785 60455.644655528 2024-05-25T15:28:18.237581+00:00 19994330.286999940872 29000293.037000000477 27870462.971000079066 3951148.976000010967 60455.644666998 2024-05-25T15:28:19.228588+00:00 19994330.291000008583 29000292.986999988556 27870463.070999979973 3954155.995000004768 60455.644678657 2024-05-25T15:28:20.235964+00:00 19994330.287999991328 29000293.001999970526 27870463.011000040919 3948733.965999960899 60455.644690316 2024-05-25T15:28:21.243338+00:00 19994330.287999991328 29000292.984000030905 27870462.877999998629 3950046.054000020027 60455.644701786 2024-05-25T15:28:22.234346+00:00 19994330.292000059038 29000293.015999969095 27870463.140999998897 3954970.964999973774 60455.644713446 2024-05-25T15:28:23.241721+00:00 19994330.292999979109 29000293.004000011832 27870462.942999999970 3953838.031000018120 60455.644724916 2024-05-25T15:28:24.232728+00:00 19994330.289000030607 29000293.008999999613 27870463.026000011712 3951927.929000020027 60455.644736575 2024-05-25T15:28:25.240103+00:00 19994330.289000030607 29000292.986000001431 27870463.026999980211 3960016.047999978065 60455.644748051 2024-05-25T15:28:26.231606+00:00 19994330.286999940872 29000292.983999971300 27870462.888999998569 3952130.004999995232 60455.644759705 2024-05-25T15:28:27.238486+00:00 19994330.291000008583 29000293.026000019163 27870463.070000018924 3952961.077000021935 60455.644771181 2024-05-25T15:28:28.229989+00:00 19994330.291000008583 29000292.980000019073 27870463.068999979645 3951538.932999968994 60455.644782840 2024-05-25T15:28:29.237364+00:00 19994330.286000009626 29000293.021999958903 27870462.890999998897 3952602.018000007141 60455.644794310 2024-05-25T15:28:30.228371+00:00 19994330.296999931335 29000292.976000070572 27870463.056999981403 3954524.958000003826 60455.644805969 2024-05-25T15:28:31.235747+00:00 19994330.288000110537 29000292.990999940783 27870462.988000039011 3948134.003000020981 60455.644817623 2024-05-25T15:28:32.242626+00:00 19994330.287999991328 29000293.022000070661 27870462.951999958605 3947895.166000009049 60455.644829099 2024-05-25T15:28:33.234129+00:00 19994330.288999918848 29000292.986999988556 27870463.046000000089 3953339.839999973774 60455.644840758 2024-05-25T15:28:34.241504+00:00 19994330.289000030607 29000293.008999940008 27870462.974000040442 3954181.032999991905 60455.644852228 2024-05-25T15:28:35.232511+00:00 19994330.287000060081 29000292.998000029474 27870462.999000009149 3954897.021000028122 60455.644863888 2024-05-25T15:28:36.239886+00:00 19994330.291999939829 29000292.993999961764 27870463.000000000000 3954705.996999979019 60455.644875357 2024-05-25T15:28:37.230893+00:00 19994330.289000030607 29000293.002000089735 27870463.004999998957 3954505.921999990940 60455.644887017 2024-05-25T15:28:38.238269+00:00 19994330.292999979109 29000292.959999918938 27870462.978999968618 3957441.122000039089 60455.644898487 2024-05-25T15:28:39.229276+00:00 19994330.289000030607 29000293.029999971390 27870463.013999998569 3960006.913999975193 60455.644910146 2024-05-25T15:28:40.236651+00:00 19994330.291000008583 29000292.997000098228 27870463.026000019163 3952066.090000032913 60455.644921617 2024-05-25T15:28:41.227658+00:00 19994330.285999998450 29000292.995000001043 27870462.990000009537 3954970.981999992859 60455.644933276 2024-05-25T15:28:42.235034+00:00 19994330.291000001132 29000293.052999969572 27870463.024999979883 3952605.993999958038 60455.644944935 2024-05-25T15:28:43.242409+00:00 19994330.291000001132 29000292.940999981016 27870462.986999988556 3956557.018000007141 60455.644956405 2024-05-25T15:28:44.233416+00:00 19994330.289999999106 29000293.013999938965 27870463.016999959946 3954064.925000011921 60455.644968065 2024-05-25T15:28:45.240791+00:00 19994330.289000000805 29000293.019000049680 27870462.906000021845 3954836.010999978054 60455.644979535 2024-05-25T15:28:46.231798+00:00 19994330.287999998778 29000292.991000000387 27870463.072000030428 3954672.966000020970 60455.644991194 2024-05-25T15:28:47.239174+00:00 19994330.293999999762 29000292.993999999017 27870462.960999969393 3954888.046999990940 60455.645002664 2024-05-25T15:28:48.230181+00:00 19994330.287999991328 29000292.983000010252 27870463.060999989510 3956745.085000038147 60455.645014323 2024-05-25T15:28:49.237556+00:00 19994330.291000008583 29000293.024999991059 27870462.976000070572 3955041.919999957085 60455.645025793 2024-05-25T15:28:50.228563+00:00 19994330.287000000477 29000292.997999999672 27870462.993000030518 3958976.101000010967 60455.645037453 2024-05-25T15:28:51.235937+00:00 19994330.287999991328 29000293.013999998569 27870462.975999951363 3957467.911000012886 60455.645048923 2024-05-25T15:28:52.226946+00:00 19994330.293000008911 29000292.993000000715 27870463.003000020981 3961639.991999983788 60455.645060583 2024-05-25T15:28:53.234321+00:00 19994330.289999991655 29000292.973000019789 27870463.024999979883 3953480.995000004768 60455.645072236 2024-05-25T15:28:54.241200+00:00 19994330.292000029236 29000293.041999999434 27870463.008999940008 3954328.027999997139 60455.645083712 2024-05-25T15:28:55.232703+00:00 19994330.287000000477 29000292.981999989599 27870462.994000080973 3954101.026000022888 60455.645095366 2024-05-25T15:28:56.239582+00:00 19994330.291999999434 29000292.971000019461 27870463.001999970526 3955104.976999998093 60455.645106841 2024-05-25T15:28:57.231085+00:00 19994330.287999991328 29000293.036000009626 27870462.973000049591 3954371.027999997139 60455.645118501 2024-05-25T15:28:58.238460+00:00 19994330.287000000477 29000292.998999949545 27870463.020999908447 3957718.912000000011 60455.645129971 2024-05-25T15:28:59.229468+00:00 19994330.291999999434 29000292.989000018686 27870463.039999999106 3949873.056999980938 60455.645141624 2024-05-25T15:29:00.236346+00:00 19994330.290000021458 29000293.004000011832 27870462.973000001162 3953988.924000024796 60455.645153100 2024-05-25T15:29:01.227850+00:00 19994330.288999971002 29000292.995999988168 27870462.932000000030 3955195.089999973774 60455.645164760 2024-05-25T15:29:02.235226+00:00 19994330.292999979109 29000293.004000011832 27870463.072000000626 3954637.884000002872 60455.645176413 2024-05-25T15:29:03.242104+00:00 19994330.285000029951 29000293.002999961376 27870462.988999988884 3951229.111000000965 60455.645187889 2024-05-25T15:29:04.233608+00:00 19994330.292999979109 29000292.994000080973 27870463.013999998569 3954937.974000037182 60455.645199543 2024-05-25T15:29:05.240487+00:00 19994330.287999991328 29000293.031999949366 27870462.964999999851 3955467.985999941826 60455.645211019 2024-05-25T15:29:06.231990+00:00 19994330.289000030607 29000292.968999978155 27870462.937999989837 3954910.953000009060 60455.645222672 2024-05-25T15:29:07.238870+00:00 19994330.288000050932 29000293.018000010401 27870463.110000010580 3950597.035000026226 60455.645234148 2024-05-25T15:29:08.230373+00:00 19994330.292999979109 29000292.986000061035 27870462.906000021845 3954046.013999999035 60455.645245807 2024-05-25T15:29:09.237747+00:00 19994330.288999918848 29000292.963999990374 27870463.090999960899 3955100.957000017166 60455.645257277 2024-05-25T15:29:10.228755+00:00 19994330.290000081062 29000293.034999970347 27870462.940000001341 3955453.005999981891 60455.645268937 2024-05-25T15:29:11.236130+00:00 19994330.289999961853 29000292.986999988556 27870463.040000021458 3959671.986999989022 60455.645280407 2024-05-25T15:29:12.227137+00:00 19994330.289000030607 29000293.014999989420 27870462.958000000566 3955677.026000022888 60455.645292066 2024-05-25T15:29:13.234515+00:00 19994330.288999918848 29000293.019999980927 27870463.052999969572 3959695.944000006188 60455.645303720 2024-05-25T15:29:14.241392+00:00 19994330.288000110537 29000292.947000030428 27870462.975000020117 3959338.053999959957 60455.645315195 2024-05-25T15:29:15.232895+00:00 19994330.291999939829 29000293.032000061125 27870463.001999970526 3957187.967000008095 60455.645326855 2024-05-25T15:29:16.240270+00:00 19994330.292999979109 29000293.021999958903 27870463.034000039101 3959087.004000008106 60455.645338325 2024-05-25T15:29:17.231277+00:00 19994330.287999991328 29000292.980000019073 27870462.967999938875 3957079.087999999989 60455.645349985 2024-05-25T15:29:18.238653+00:00 19994330.290000081062 29000292.977999929339 27870462.952000018209 3959086.989000021946 60455.645361454 2024-05-25T15:29:19.229660+00:00 19994330.288999918848 29000293.022000070661 27870463.045000080019 3956427.930999993812 60455.645373114 2024-05-25T15:29:20.237035+00:00 19994330.290000081062 29000293.019999980927 27870462.967999938875 3957707.053999959957 60455.645384584 2024-05-25T15:29:21.228042+00:00 19994330.286999940872 29000292.968000050634 27870463.050000071526 3953946.017000020016 60455.645396243 2024-05-25T15:29:22.235417+00:00 19994330.291000008583 29000292.985999941826 27870462.977999929339 3955494.973999977112 60455.645407719 2024-05-25T15:29:23.226920+00:00 19994330.292000059038 29000293.004999998957 27870463.041000008583 3955237.983000040054 60455.645419373 2024-05-25T15:29:24.233800+00:00 19994330.286999940872 29000293.007000010461 27870463.024999979883 3953941.039999961853 60455.645431032 2024-05-25T15:29:25.241175+00:00 19994330.294000029564 29000292.981999989599 27870462.980000019073 3949510.973999977112 60455.645442508 2024-05-25T15:29:26.232678+00:00 19994330.289000030607 29000293.017000000924 27870462.983000040054 3956366.925999999046 60455.645454162 2024-05-25T15:29:27.239557+00:00 19994330.288999918848 29000293.002999991179 27870462.954999919981 3955858.089000105858 60455.645465638 2024-05-25T15:29:28.231061+00:00 19994330.287000060081 29000293.020000010729 27870462.981000069529 3950692.973999977112 60455.645477291 2024-05-25T15:29:29.237940+00:00 19994330.289000030607 29000293.004000011832 27870463.018999930471 3952270.924999951851 60455.645488767 2024-05-25T15:29:30.229443+00:00 19994330.291999939829 29000292.980999980122 27870463.002000089735 3951660.078999996185 60455.645500421 2024-05-25T15:29:31.236322+00:00 19994330.291000008583 29000292.995999988168 27870463.050999999046 3951485.000000000000 60455.645511896 2024-05-25T15:29:32.227825+00:00 19994330.289999961853 29000292.993000030518 27870462.972999930382 3951908.034000039101 60455.645523550 2024-05-25T15:29:33.234705+00:00 19994330.289000030607 29000293.002999961376 27870463.014999989420 3953422.023000001907 60455.645535209 2024-05-25T15:29:34.242080+00:00 19994330.289000030607 29000293.002000030130 27870462.968000050634 3954295.978999971878 60455.645546685 2024-05-25T15:29:35.233583+00:00 19994330.289000000805 29000293.011999960989 27870463.041000008583 3948867.958999990951 60455.645558339 2024-05-25T15:29:36.240462+00:00 19994330.287000000477 29000292.984000030905 27870463.051999930292 3949334.110000013839 60455.645569814 2024-05-25T15:29:37.231965+00:00 19994330.291999999434 29000293.019999980927 27870462.919000029564 3955161.861999989022 60455.645581468 2024-05-25T15:29:38.238845+00:00 19994330.287999998778 29000292.983000040054 27870463.057000000030 3951918.047000051010 60455.645592944 2024-05-25T15:29:39.230347+00:00 19994330.291999999434 29000293.018999990076 27870462.949999999255 3950679.993999958038 60455.645604597 2024-05-25T15:29:40.237227+00:00 19994330.293000001460 29000292.978999968618 27870463.035999998450 3950642.909999967087 60455.645616073 2024-05-25T15:29:41.228730+00:00 19994330.289000000805 29000292.998000029474 27870462.964000001550 3952529.120000004768 60455.645627733 2024-05-25T15:29:42.236105+00:00 19994330.289999991655 29000293.003999948502 27870462.930000010878 3952392.986999989022 60455.645639203 2024-05-25T15:29:43.227112+00:00 19994330.286000009626 29000293.004999998957 27870463.056999981403 3950889.940000057220 60455.645650862 2024-05-25T15:29:44.234488+00:00 19994330.289999991655 29000293.009999990463 27870463.064000010490 3951816.031000018120 60455.645662516 2024-05-25T15:29:45.241367+00:00 19994330.289000000805 29000292.990000009537 27870462.903999980539 3951043.032999991905 60455.645673992 2024-05-25T15:29:46.232870+00:00 19994330.289999991655 29000292.998000029474 27870463.031000021845 3952122.973999977112 60455.645685645 2024-05-25T15:29:47.239749+00:00 19994330.292999979109 29000293.006000038236 27870463.022999998182 3950571.021999955177 60455.645697121 2024-05-25T15:29:48.231253+00:00 19994330.287000000477 29000292.977000001818 27870462.939000010490 3953721.996000051033 60455.645708780 2024-05-25T15:29:49.238628+00:00 19994330.290000021458 29000293.042999979109 27870463.084999978542 3954243.988000034820 60455.645720250 2024-05-25T15:29:50.229635+00:00 19994330.292999979109 29000292.965999960899 27870462.889999989420 3954222.975999950897 60455.645731910 2024-05-25T15:29:51.237010+00:00 19994330.291000008583 29000293.004000071436 27870463.068000018597 3952812.065999985207 60455.645743385 2024-05-25T15:29:52.228513+00:00 19994330.283999979496 29000293.022999998182 27870463.020999971777 3952377.978999971878 60455.645755040 2024-05-25T15:29:53.235392+00:00 19994330.291000008583 29000292.990000009537 27870462.977000061423 3954028.955000042915 60455.645766515 2024-05-25T15:29:54.226896+00:00 19994330.291000008583 29000292.996999979019 27870463.037999991328 3952487.031000018120 60455.645778169 2024-05-25T15:29:55.233775+00:00 19994330.289000030607 29000293.000999931246 27870462.925999999046 3948630.970000029076 60455.645789828 2024-05-25T15:29:56.241150+00:00 19994330.291999999434 29000292.980000019073 27870463.080999970436 3950598.030999898911 60455.645801298 2024-05-25T15:29:57.232157+00:00 19994330.287999991328 29000293.024000048637 27870462.983999971300 3954333.021000028122 60455.645812958 2024-05-25T15:29:58.239533+00:00 19994330.290000021458 29000293.000000000000 27870462.965000029653 3950798.008000016212 60455.645824428 2024-05-25T15:29:59.230539+00:00 19994330.287999991328 29000292.995999928564 27870463.031000021845 3953334.955000042915 60455.645836087 2024-05-25T15:30:00.237915+00:00 19994330.289999961853 29000292.969000000507 27870462.906000021845 3955479.970999956131 60455.645847563 2024-05-25T15:30:01.229418+00:00 19994330.292000059038 29000293.014000009745 27870463.037999991328 3953624.976999998093 60455.645859216 2024-05-25T15:30:02.236297+00:00 19994330.287999991328 29000293.003999989480 27870463.039000030607 3959158.065999985207 60455.645870692 2024-05-25T15:30:03.227800+00:00 19994330.294000029564 29000293.035000000149 27870462.977000001818 3953063.060000061989 60455.645882346 2024-05-25T15:30:04.234680+00:00 19994330.288999918848 29000293.001000020653 27870463.044999960810 3948244.008999944199 60455.645893821 2024-05-25T15:30:05.226183+00:00 19994330.289000030607 29000292.970999989659 27870463.034000039101 3951552.891000031959 60455.645905481 2024-05-25T15:30:06.233558+00:00 19994330.287000060081 29000293.004000011832 27870462.913999918848 3949769.967000008095 60455.645917135 2024-05-25T15:30:07.240437+00:00 19994330.287999991328 29000292.991999980062 27870462.915000081062 3951487.054000020027 60455.645928611 2024-05-25T15:30:08.231940+00:00 19994330.291999939829 29000292.998999979347 27870463.107999920845 3952204.036999940872 60455.645940264 2024-05-25T15:30:09.238819+00:00 19994330.287999991328 29000293.011000040919 27870463.041000008583 3951612.988000034820 60455.645951740 2024-05-25T15:30:10.230323+00:00 19994330.294000029564 29000293.002999961376 27870462.991999980062 3953856.026999949943 60455.645963399 2024-05-25T15:30:11.237698+00:00 19994330.289000030607 29000292.999000009149 27870462.998000029474 3951790.909000039101 60455.645974869 2024-05-25T15:30:12.228705+00:00 19994330.289999961853 29000292.991000000387 27870462.983000040054 3947884.046000003815 60455.645986529 2024-05-25T15:30:13.236081+00:00 19994330.287999991328 29000293.004000011832 27870462.983000040054 3953495.141999959946 60455.645997999 2024-05-25T15:30:14.227089+00:00 19994330.291000008583 29000292.989000018686 27870462.990999940783 3951909.858000040054 60455.646009658 2024-05-25T15:30:15.234463+00:00 19994330.289000030607 29000293.006999969482 27870462.980000019073 3952827.018000007141 60455.646021128 2024-05-25T15:30:16.225470+00:00 19994330.288999918848 29000292.998000029474 27870463.013000000268 3951607.113999962807 60455.646032787 2024-05-25T15:30:17.232845+00:00 19994330.292000059038 29000293.017000019550 27870463.074000000954 3948444.835000038147 60455.646044441 2024-05-25T15:30:18.239724+00:00 19994330.289000030607 29000292.994000021368 27870462.879000000656 3952101.110999941826 60455.646055917 2024-05-25T15:30:19.231228+00:00 19994330.291000008583 29000293.005999919027 27870463.061000000685 3950470.843000053894 60455.646067571 2024-05-25T15:30:20.238107+00:00 19994330.287999991328 29000292.975000020117 27870462.949999999255 3952704.126000047196 60455.646079047 2024-05-25T15:30:21.229610+00:00 19994330.286999940872 29000293.014999989420 27870463.070999979973 3948817.890999913216 60455.646090706 2024-05-25T15:30:22.236985+00:00 19994330.291000008583 29000292.998000029474 27870463.054000020027 3951081.088000059128 60455.646102176 2024-05-25T15:30:23.227992+00:00 19994330.291000008583 29000293.022999998182 27870462.924999978393 3951475.967999935150 60455.646113835 2024-05-25T15:30:24.235367+00:00 19994330.289000030607 29000292.955000039190 27870462.957000020891 3952615.114000082016 60455.646125305 2024-05-25T15:30:25.226375+00:00 19994330.289999961853 29000293.014999989420 27870463.072999980301 3953082.931999921799 60455.646136965 2024-05-25T15:30:26.233750+00:00 19994330.289999961853 29000293.001999970526 27870462.953999999911 3955595.024000049103 60455.646148618 2024-05-25T15:30:27.240629+00:00 19994330.290000081062 29000293.006000038236 27870463.028000000864 3956410.919999957085 60455.646160094 2024-05-25T15:30:28.232132+00:00 19994330.291000008583 29000292.980999950320 27870462.965000029653 3955075.754000068177 60455.646171748 2024-05-25T15:30:29.239012+00:00 19994330.287999998778 29000293.029999971390 27870463.038999971002 3951582.214999914169 60455.646183223 2024-05-25T15:30:30.230518+00:00 19994330.287999998778 29000292.980000019073 27870462.962000008672 3953525.031000018120 60455.646194883 2024-05-25T15:30:31.237889+00:00 19994330.289000000805 29000293.011999960989 27870463.079999979585 3954500.103999971878 60455.646206353 2024-05-25T15:30:32.228897+00:00 19994330.293000001460 29000292.992000099272 27870462.944999989122 3953951.944000006188 60455.646218013 2024-05-25T15:30:33.236272+00:00 19994330.289000000805 29000293.000000000000 27870463.018999990076 3953648.930999993812 60455.646229482 2024-05-25T15:30:34.227279+00:00 19994330.289999991655 29000293.031999949366 27870462.995000001043 3950782.008000016212 60455.646241142 2024-05-25T15:30:35.234655+00:00 19994330.290000021458 29000292.975000020117 27870463.004000011832 3948894.065999985207 60455.646252612 2024-05-25T15:30:36.225662+00:00 19994330.289999991655 29000292.995000001043 27870463.004000071436 3953960.016000031959 60455.646264271 2024-05-25T15:30:37.233037+00:00 19994330.289000000805 29000293.000999998301 27870462.988999959081 3954894.912000060081 60455.646275925 2024-05-25T15:30:38.239916+00:00 19994330.289000000805 29000293.032000008970 27870462.944999929518 3950828.980999947060 60455.646287401 2024-05-25T15:30:39.231419+00:00 19994330.289999991655 29000292.943999990821 27870463.024000048637 3955896.078000069130 60455.646299054 2024-05-25T15:30:40.238299+00:00 19994330.287999991328 29000293.025000009686 27870463.019999980927 3946147.887999891769 60455.646310530 2024-05-25T15:30:41.229802+00:00 19994330.294999990612 29000292.990000009537 27870463.014999989420 3950867.103000044823 60455.646322184 2024-05-25T15:30:42.236681+00:00 19994330.286000009626 29000293.038999971002 27870462.998000029474 3951729.004999995232 60455.646333660 2024-05-25T15:30:43.228184+00:00 19994330.291000008583 29000292.962999999523 27870463.026999950409 3951906.060000061989 60455.646345319 2024-05-25T15:30:44.235559+00:00 19994330.290000021458 29000293.006000008434 27870462.948000069708 3949185.866999983788 60455.646356789 2024-05-25T15:30:45.226567+00:00 19994330.287999991328 29000293.002000000328 27870462.985000010580 3949296.098999977112 60455.646368449 2024-05-25T15:30:46.233941+00:00 19994330.291000008583 29000292.982999980450 27870462.981999989599 3951715.871000051033 60455.646379918 2024-05-25T15:30:47.224949+00:00 19994330.289999961853 29000293.037999991328 27870462.996999979019 3956171.151999949943 60455.646391578 2024-05-25T15:30:48.232324+00:00 19994330.291000008583 29000292.992000039667 27870463.054000020027 3953699.896000028122 60455.646403232 2024-05-25T15:30:49.239203+00:00 19994330.289000030607 29000292.979999959469 27870462.988999959081 3956735.128999948967 60455.646414707 2024-05-25T15:30:50.230707+00:00 19994330.288999971002 29000293.008999999613 27870462.973000049591 3956220.853000044823 60455.646426367 2024-05-25T15:30:51.238082+00:00 19994330.288999971002 29000293.002000030130 27870462.990999940783 3952109.051999927033 60455.646437837 2024-05-25T15:30:52.229089+00:00 19994330.291000008583 29000293.018999990076 27870462.995000001043 3955025.008000016212 60455.646449496 2024-05-25T15:30:53.236464+00:00 19994330.287000000477 29000293.004999998957 27870463.106999989599 3955249.945000051986 60455.646460966 2024-05-25T15:30:54.227471+00:00 19994330.291000008583 29000292.975000020117 27870463.004999998957 3950997.008000016212 60455.646472625 2024-05-25T15:30:55.234846+00:00 19994330.291999999434 29000293.004999998957 27870463.026999998838 3953182.140999913216 60455.646484096 2024-05-25T15:30:56.225854+00:00 19994330.289000030607 29000293.008999940008 27870462.932000000030 3954282.933000088204 60455.646495755 2024-05-25T15:30:57.233229+00:00 19994330.289999961853 29000293.001000050455 27870462.956000000238 3952185.001999973785 60455.646507415 2024-05-25T15:30:58.240603+00:00 19994330.289000030607 29000292.988999959081 27870463.021999999881 3951179.942999958992 60455.646518884 2024-05-25T15:30:59.231611+00:00 19994330.289000030607 29000292.995000001043 27870463.037999991328 3957410.069000006188 60455.646530544 2024-05-25T15:31:00.238986+00:00 19994330.284999970347 29000292.993000030518 27870463.012000020593 3954411.001000047196 60455.646542014 2024-05-25T15:31:01.229994+00:00 19994330.291999939829 29000293.003000020981 27870462.920999970287 3952372.016000031959 60455.646553673 2024-05-25T15:31:02.237369+00:00 19994330.291000008583 29000292.988999959081 27870463.008999999613 3954912.013999938965 60455.646565149 2024-05-25T15:31:03.228872+00:00 19994330.292000059038 29000293.008000019938 27870463.032000038773 3950195.868000030983 60455.646576803 2024-05-25T15:31:04.235751+00:00 19994330.289999961853 29000293.041000008583 27870463.047999981791 3953126.067999958992 60455.646588278 2024-05-25T15:31:05.227255+00:00 19994330.291000008583 29000292.996999979019 27870462.958999991417 3950804.075999975204 60455.646599938 2024-05-25T15:31:06.234630+00:00 19994330.287999991328 29000292.975000020117 27870462.999000009149 3954495.009999989998 60455.646611408 2024-05-25T15:31:07.225637+00:00 19994330.289000030607 29000292.998999949545 27870462.992999970913 3950336.832000017166 60455.646623068 2024-05-25T15:31:08.233012+00:00 19994330.289000030607 29000292.993000030518 27870463.062000039965 3955754.119000076782 60455.646634721 2024-05-25T15:31:09.239891+00:00 19994330.287999991328 29000292.996000051498 27870462.960999969393 3951411.939000010025 60455.646646197 2024-05-25T15:31:10.231394+00:00 19994330.291999939829 29000292.998999949545 27870462.925000008196 3955650.986999989022 60455.646657856 2024-05-25T15:31:11.238770+00:00 19994330.289000030607 29000293.009999990463 27870463.061999980360 3948613.052999972831 60455.646669326 2024-05-25T15:31:12.229777+00:00 19994330.291000008583 29000293.014000058174 27870462.964000049978 3951795.937000035774 60455.646680986 2024-05-25T15:31:13.237152+00:00 19994330.289000030607 29000292.966999888420 27870462.960999969393 3952650.004999995232 60455.646692461 2024-05-25T15:31:14.228655+00:00 19994330.289999961853 29000293.006000000983 27870463.064000010490 3950687.016999959946 60455.646704115 2024-05-25T15:31:15.235535+00:00 19994330.287999991328 29000293.011999990791 27870462.998999949545 3949514.023999928962 60455.646715591 2024-05-25T15:31:16.227040+00:00 19994330.291000008583 29000293.003000009805 27870463.050999999046 3951642.116000055801 60455.646727244 2024-05-25T15:31:17.233917+00:00 19994330.289999961853 29000293.000999998301 27870462.976000070572 3948910.947000027169 60455.646738720 2024-05-25T15:31:18.225420+00:00 19994330.290000081062 29000292.996000010520 27870462.939999941736 3953675.921999930870 60455.646750379 2024-05-25T15:31:19.232795+00:00 19994330.291999939829 29000293.007999990135 27870463.015000101179 3956745.876000047196 60455.646762033 2024-05-25T15:31:20.239674+00:00 19994330.289999961853 29000292.969999998808 27870463.016999959946 3955300.175999999046 60455.646773503 2024-05-25T15:31:21.230682+00:00 19994330.289000030607 29000293.021000001580 27870463.077999949455 3954226.967000008095 60455.646785163 2024-05-25T15:31:22.238057+00:00 19994330.289999999106 29000293.001000020653 27870462.945000048727 3950113.891000031959 60455.646796633 2024-05-25T15:31:23.229064+00:00 19994330.287000000477 29000292.985000010580 27870462.922999981791 3950923.034999967087 60455.646808292 2024-05-25T15:31:24.236439+00:00 19994330.287999998778 29000293.000999990851 27870463.070000048727 3950367.103999971878 60455.646819768 2024-05-25T15:31:25.227943+00:00 19994330.289000000805 29000293.001999970526 27870462.922999981791 3951151.019999980927 60455.646831422 2024-05-25T15:31:26.234821+00:00 19994330.293999999762 29000293.003000020981 27870463.084999918938 3948400.900000094902 60455.646842897 2024-05-25T15:31:27.226324+00:00 19994330.292000010610 29000293.006999969482 27870463.008000019938 3951817.031999946106 60455.646854551 2024-05-25T15:31:28.233204+00:00 19994330.286999989301 29000292.981999989599 27870462.995000001043 3953704.013999938965 60455.646866027 2024-05-25T15:31:29.224707+00:00 19994330.291999999434 29000293.041000008583 27870462.935000058264 3953448.981000065804 60455.646877686 2024-05-25T15:31:30.232082+00:00 19994330.289000000805 29000292.973000049591 27870463.105000019073 3955556.011999965180 60455.646889340 2024-05-25T15:31:31.238962+00:00 19994330.288000021130 29000292.992999970913 27870462.968999978155 3954656.052999972831 60455.646900815 2024-05-25T15:31:32.230465+00:00 19994330.289000000805 29000293.017000019550 27870462.991999980062 3949101.055000067223 60455.646912470 2024-05-25T15:31:33.237344+00:00 19994330.288999971002 29000292.998999949545 27870462.967999998480 3949673.876999973785 60455.646923939 2024-05-25T15:31:34.228351+00:00 19994330.293999999762 29000292.976000070572 27870463.010000001639 3950922.055999993812 60455.646935599 2024-05-25T15:31:35.235726+00:00 19994330.287000000477 29000293.028000000864 27870462.980000000447 3950687.894999980927 60455.646947069 2024-05-25T15:31:36.226734+00:00 19994330.290000021458 29000292.973999980837 27870463.011999990791 3948978.073000072967 60455.646958728 2024-05-25T15:31:37.234109+00:00 19994330.289999961853 29000293.019999980927 27870462.977000009269 3948432.977999926079 60455.646970198 2024-05-25T15:31:38.225115+00:00 19994330.289000030607 29000292.975999951363 27870463.030000001192 3949415.984000000171 60455.646981858 2024-05-25T15:31:39.232491+00:00 19994330.287999991328 29000293.012000080198 27870462.994999971241 3955080.972999998834 60455.646993511 2024-05-25T15:31:40.239370+00:00 19994330.291999999434 29000293.005999919027 27870462.992000009865 3951041.066999999806 60455.647004987 2024-05-25T15:31:41.230873+00:00 19994330.290000021458 29000293.014999989420 27870462.962999999523 3951397.929000000004 60455.647016641 2024-05-25T15:31:42.237753+00:00 19994330.287000000477 29000292.982000108808 27870463.013999998569 3953489.076000000816 60455.647028117 2024-05-25T15:31:43.229256+00:00 19994330.295000020415 29000292.994999889284 27870463.129000011832 3952465.907000001986 60455.647039770 2024-05-25T15:31:44.236135+00:00 19994330.288999971002 29000293.002000089735 27870462.879999998957 3949680.077999997884 60455.647051246 2024-05-25T15:31:45.227639+00:00 19994330.287999991328 29000293.028999920934 27870463.019999980927 3947311.010000002105 60455.647062905 2024-05-25T15:31:46.235014+00:00 19994330.287999991328 29000292.997000098228 27870463.004999998957 3953316.989000000060 60455.647074375 2024-05-25T15:31:47.226021+00:00 19994330.289000030607 29000292.963999990374 27870462.953000009060 3952318.060999996960 60455.647086035 2024-05-25T15:31:48.233396+00:00 19994330.291999999434 29000293.038999918848 27870463.016000028700 3957136.951000005007 60455.647097505 2024-05-25T15:31:49.224403+00:00 19994330.287999991328 29000292.985000010580 27870463.106999989599 3955885.941999994218 60455.647109164 2024-05-25T15:31:50.231778+00:00 19994330.292000059038 29000292.977000001818 27870462.912000000477 3952317.954000004102 60455.647120818 2024-05-25T15:31:51.238658+00:00 19994330.289999961853 29000293.024999998510 27870462.978999968618 3952820.082999996841 60455.647132293 2024-05-25T15:31:52.230161+00:00 19994330.289999961853 29000293.014999989420 27870462.997999969870 3949742.000000000000 60455.647143953 2024-05-25T15:31:53.237535+00:00 19994330.287000060081 29000292.973000001162 27870463.055999990553 3948518.044000000227 60455.647155423 2024-05-25T15:31:54.228543+00:00 19994330.289999961853 29000293.003000009805 27870462.939000010490 3956123.034999995958 60455.647167082 2024-05-25T15:31:55.235919+00:00 19994330.289000030607 29000293.028000000864 27870463.013000011444 3952354.899000003934 60455.647178552 2024-05-25T15:31:56.226926+00:00 19994330.289999961853 29000292.990000009537 27870463.083999991417 3951937.092999995220 60455.647190212 2024-05-25T15:31:57.234301+00:00 19994330.294999960810 29000293.000999990851 27870462.947000030428 3952225.914000004996 60455.647201682 2024-05-25T15:31:58.225308+00:00 19994330.289000030607 29000292.977000001818 27870462.993000030518 3955896.049000009894 60455.647213341 2024-05-25T15:31:59.232683+00:00 19994330.287000060081 29000293.002000030130 27870463.034000039101 3950840.003999993205 60455.647224811 2024-05-25T15:32:00.223689+00:00 19994330.291999939829 29000292.994999948889 27870462.907999988645 3951994.047999992967 60455.647236471 2024-05-25T15:32:01.231066+00:00 19994330.287000060081 29000292.988000039011 27870463.070999979973 3950040.896999999881 60455.647248124 2024-05-25T15:32:02.237945+00:00 19994330.288999918848 29000293.013000011444 27870463.036999940872 3953383.028000012040 60455.647259600 2024-05-25T15:32:03.229448+00:00 19994330.292000059038 29000293.026999950409 27870462.930000070482 3947329.001999989152 60455.647271260 2024-05-25T15:32:04.236823+00:00 19994330.287999991328 29000292.971000019461 27870463.069999929518 3952179.003000006080 60455.647282729 2024-05-25T15:32:05.227831+00:00 19994330.291000008583 29000293.028000000864 27870462.917000059038 3953629.961999997031 60455.647294389 2024-05-25T15:32:06.235205+00:00 19994330.291999939829 29000292.975000020117 27870462.995999928564 3950232.053000003099 60455.647305865 2024-05-25T15:32:07.226709+00:00 19994330.290000081062 29000292.991000000387 27870462.990000009537 3953885.990999997128 60455.647317518 2024-05-25T15:32:08.233588+00:00 19994330.286999940872 29000293.008999999613 27870463.036000009626 3948474.921000003815 60455.647328994 2024-05-25T15:32:09.225091+00:00 19994330.287999991328 29000293.026999950409 27870462.950000051409 3952098.084999992978 60455.647340648 2024-05-25T15:32:10.231970+00:00 19994330.290000081062 29000292.996000051498 27870463.082999940962 3948404.006000012159 60455.647352307 2024-05-25T15:32:11.239345+00:00 19994330.289999961853 29000292.968999978155 27870462.986999988556 3951925.013999999035 60455.647363783 2024-05-25T15:32:12.230848+00:00 19994330.292999979109 29000293.001999970526 27870462.956999998540 3950040.969999998808 60455.647375436 2024-05-25T15:32:13.237728+00:00 19994330.286000009626 29000293.031000021845 27870463.041000001132 3952604.051999986172 60455.647386912 2024-05-25T15:32:14.229231+00:00 19994330.291000008583 29000292.991999980062 27870462.993000000715 3953133.849000006914 60455.647398566 2024-05-25T15:32:15.236110+00:00 19994330.292000059038 29000293.006000038236 27870462.982999999076 3955601.157999991905 60455.647410042 2024-05-25T15:32:16.227614+00:00 19994330.287000000477 29000292.958999991417 27870462.997000008821 3954327.931000024080 60455.647421701 2024-05-25T15:32:17.234989+00:00 19994330.289000000805 29000293.006000038236 27870463.033999979496 3956819.055999993812 60455.647433171 2024-05-25T15:32:18.225996+00:00 19994330.290999989957 29000293.009999990463 27870462.954000029713 3952089.907999991905 60455.647444831 2024-05-25T15:32:19.233371+00:00 19994330.291000008583 29000293.024999979883 27870463.061999980360 3955127.986000000965 60455.647456300 2024-05-25T15:32:20.224378+00:00 19994330.287999998778 29000292.991999980062 27870463.008000019938 3952687.067000002135 60455.647467960 2024-05-25T15:32:21.231753+00:00 19994330.291999999434 29000292.983999971300 27870462.925999999046 3952178.981000006199 60455.647479614 2024-05-25T15:32:22.238633+00:00 19994330.289000000805 29000293.018000010401 27870463.040000021458 3952898.070999979973 60455.647491090 2024-05-25T15:32:23.230134+00:00 19994330.289999991655 29000292.986000061035 27870462.991999980062 3950286.019000024069 60455.647502743 2024-05-25T15:32:24.237015+00:00 19994330.289000000805 29000293.008999940008 27870463.024999979883 3953245.900999993086 60455.647514219 2024-05-25T15:32:25.228518+00:00 19994330.287999991328 29000293.012000080198 27870462.965000029653 3953359.988999993075 60455.647525879 2024-05-25T15:32:26.235893+00:00 19994330.291000008583 29000292.978999968618 27870463.041000008583 3954101.020999997854 60455.647537348 2024-05-25T15:32:27.226900+00:00 19994330.289000000805 29000293.006999969482 27870463.023999989033 3954259.044000000227 60455.647549008 2024-05-25T15:32:28.234276+00:00 19994330.291999999434 29000292.993000000715 27870462.949999991804 3952373.988999993075 60455.647560478 2024-05-25T15:32:29.225283+00:00 19994330.288000021130 29000292.993999999017 27870462.908999979496 3953996.040000020992 60455.647572137 2024-05-25T15:32:30.232658+00:00 19994330.291999999434 29000293.025999989361 27870463.074000000954 3955303.928000003099 60455.647583607 2024-05-25T15:32:31.223665+00:00 19994330.287999991328 29000292.978000000119 27870462.998000029474 3953012.951999992132 60455.647595267 2024-05-25T15:32:32.231041+00:00 19994330.291000008583 29000293.015000019222 27870463.088999990374 3952838.048999994993 60455.647606920 2024-05-25T15:32:33.237920+00:00 19994330.287999991328 29000292.994999971241 27870462.942000031471 3953576.004999995232 60455.647618396 2024-05-25T15:32:34.229423+00:00 19994330.289000030607 29000292.971999999136 27870462.993999961764 3948608.962000011932 60455.647630050 2024-05-25T15:32:35.236302+00:00 19994330.291999999434 29000293.025000009686 27870462.996000051498 3948793.884000002872 60455.647641526 2024-05-25T15:32:36.227805+00:00 19994330.291999999434 29000292.987000018358 27870463.022999998182 3953859.121999979019 60455.647653185 2024-05-25T15:32:37.235181+00:00 19994330.287999991328 29000292.999000009149 27870462.959999918938 3951667.990999997128 60455.647664655 2024-05-25T15:32:38.226187+00:00 19994330.287999991328 29000293.000999990851 27870462.961000081152 3953705.068000019062 60455.647676314 2024-05-25T15:32:39.233563+00:00 19994330.290000021458 29000293.018000010401 27870463.054999951273 3953446.051999986172 60455.647687784 2024-05-25T15:32:40.224570+00:00 19994330.287000000477 29000292.991999980062 27870462.983999971300 3955141.895000011194 60455.647699444 2024-05-25T15:32:41.231945+00:00 19994330.291999999434 29000292.996999979019 27870462.944000009447 3950636.995999991894 60455.647710914 2024-05-25T15:32:42.222952+00:00 19994330.288999971002 29000293.013000011444 27870463.054000020027 3954714.002000004053 60455.647722573 2024-05-25T15:32:43.230328+00:00 19994330.294000029564 29000292.982999980450 27870463.039000030607 3952270.125999987125 60455.647734227 2024-05-25T15:32:44.237207+00:00 19994330.289999961853 29000293.018000010401 27870462.937000039965 3951724.954000025988 60455.647745702 2024-05-25T15:32:45.228710+00:00 19994330.287000060081 29000292.981000009924 27870463.019999980927 3953960.950999975204 60455.647757357 2024-05-25T15:32:46.235589+00:00 19994330.288999918848 29000293.014000058174 27870463.018000010401 3952836.984000027180 60455.647768832 2024-05-25T15:32:47.227093+00:00 19994330.287999991328 29000293.002999901772 27870462.977999929339 3951515.912999988068 60455.647780492 2024-05-25T15:32:48.234468+00:00 19994330.290000081062 29000292.990000009537 27870463.078999999911 3954938.055000007153 60455.647791962 2024-05-25T15:32:49.225475+00:00 19994330.291999939829 29000292.996000051498 27870462.939000010490 3949965.000999987125 60455.647803621 2024-05-25T15:32:50.232850+00:00 19994330.287999991328 29000293.016000028700 27870462.997999999672 3950003.040000020992 60455.647815091 2024-05-25T15:32:51.223857+00:00 19994330.289000030607 29000292.991999980062 27870462.982000000775 3951996.981000006199 60455.647826750 2024-05-25T15:32:52.231233+00:00 19994330.294000029564 29000293.003999948502 27870463.039000000805 3953502.017999947071 60455.647838410 2024-05-25T15:32:53.238608+00:00 19994330.286999940872 29000293.013000011444 27870462.953999999911 3953845.106000006199 60455.647849880 2024-05-25T15:32:54.229615+00:00 19994330.291000008583 29000292.935999989510 27870463.004000011832 3951656.923000038136 60455.647861539 2024-05-25T15:32:55.236990+00:00 19994330.287999991328 29000293.018000010401 27870463.032000008970 3950487.101999998093 60455.647873009 2024-05-25T15:32:56.227997+00:00 19994330.290000081062 29000293.039999961853 27870463.004999998957 3955979.902000010014 60455.647884669 2024-05-25T15:32:57.235372+00:00 19994330.288999918848 29000293.002000089735 27870463.023999989033 3950423.926999986172 60455.647896145 2024-05-25T15:32:58.226876+00:00 19994330.291000008583 29000292.977999929339 27870462.940000001341 3950699.969999969006 60455.647907798 2024-05-25T15:32:59.233755+00:00 19994330.291000008583 29000293.017000079155 27870462.984000001103 3951387.050999999046 60455.647919268 2024-05-25T15:33:00.224761+00:00 19994330.290000081062 29000292.985999941826 27870463.042999979109 3955370.074000000954 60455.647930928 2024-05-25T15:33:01.232137+00:00 19994330.291000008583 29000292.996999979019 27870462.982000049204 3954274.918000041973 60455.647942403 2024-05-25T15:33:02.223641+00:00 19994330.286999940872 29000293.019999980927 27870463.014999989420 3951234.964999973774 60455.647954057 2024-05-25T15:33:03.230520+00:00 19994330.289000030607 29000292.979000091553 27870462.940000001341 3953018.030000030994 60455.647965716 2024-05-25T15:33:04.237895+00:00 19994330.291000008583 29000292.971999999136 27870463.052999969572 3953105.063999950886 60455.647977192 2024-05-25T15:33:05.229398+00:00 19994330.287999991328 29000293.015000000596 27870463.018999990076 3948495.921000003815 60455.647988846 2024-05-25T15:33:06.236277+00:00 19994330.292999979109 29000293.015999998897 27870462.974000040442 3949645.060000001919 60455.648000321 2024-05-25T15:33:07.227781+00:00 19994330.289999961853 29000293.004000011832 27870462.962999999523 3953123.017000020016 60455.648011975 2024-05-25T15:33:08.234660+00:00 19994330.287000060081 29000292.993000000715 27870462.991000000387 3948959.963999987114 60455.648023451 2024-05-25T15:33:09.226163+00:00 19994330.291999939829 29000293.006999999285 27870463.072000030428 3950995.934000014793 60455.648035104 2024-05-25T15:33:10.233042+00:00 19994330.287000000477 29000293.005999978632 27870462.918999910355 3952632.070999979973 60455.648046580 2024-05-25T15:33:11.224545+00:00 19994330.287999998778 29000292.971000019461 27870463.008000019938 3953232.054000020027 60455.648058234 2024-05-25T15:33:12.231425+00:00 19994330.291999999434 29000293.007999990135 27870463.050999999046 3947406.916999996174 60455.648069710 2024-05-25T15:33:13.222928+00:00 19994330.291999999434 29000293.005000028759 27870463.009000059217 3953127.976000010967 60455.648081369 2024-05-25T15:33:14.230302+00:00 19994330.290999989957 29000292.996999979019 27870463.033999919891 3953753.113999962807 60455.648093023 2024-05-25T15:33:15.237182+00:00 19994330.289000000805 29000293.014999989420 27870462.897999998182 3954807.958000003826 60455.648104499 2024-05-25T15:33:16.228685+00:00 19994330.287999998778 29000292.962999999523 27870463.062000039965 3954778.041000009049 60455.648116152 2024-05-25T15:33:17.235564+00:00 19994330.287000000477 29000293.044000029564 27870463.004999998957 3950677.928000032902 60455.648127628 2024-05-25T15:33:18.227068+00:00 19994330.292999979109 29000293.014999989420 27870463.070999979973 3951897.912999988068 60455.648139282 2024-05-25T15:33:19.233947+00:00 19994330.286000009626 29000292.989000018686 27870462.894000049680 3952628.085999966133 60455.648150757 2024-05-25T15:33:20.225450+00:00 19994330.293000008911 29000292.981999989599 27870463.054999951273 3955115.964000045788 60455.648162417 2024-05-25T15:33:21.232825+00:00 19994330.290999978781 29000293.037999991328 27870462.958000060171 3960274.099999963772 60455.648173887 2024-05-25T15:33:22.223832+00:00 19994330.289999991655 29000292.956000030041 27870463.032999988645 3955486.999000012875 60455.648185547 2024-05-25T15:33:23.231212+00:00 19994330.289000030607 29000292.995999988168 27870463.021000031382 3952359.958000003826 60455.648197200 2024-05-25T15:33:24.238087+00:00 19994330.287999991328 29000293.021000031382 27870462.962000008672 3952980.982999979984 60455.648208676 2024-05-25T15:33:25.229590+00:00 19994330.290000021458 29000292.990999940783 27870462.944999929518 3953305.951000034809 60455.648220335 2024-05-25T15:33:26.236966+00:00 19994330.290999948978 29000293.022000070661 27870463.067000031471 3950053.104999959003 60455.648231805 2024-05-25T15:33:27.227972+00:00 19994330.289000030607 29000292.978999968618 27870462.998000029474 3950845.918000041973 60455.648243465 2024-05-25T15:33:28.235348+00:00 19994330.289999961853 29000293.014999989420 27870463.055999990553 3950429.018999993801 60455.648254935 2024-05-25T15:33:29.226355+00:00 19994330.287000000477 29000292.990000009537 27870462.951999999583 3949028.979999959003 60455.648266594 2024-05-25T15:33:30.233730+00:00 19994330.293000038713 29000293.006999969482 27870463.065000001341 3951294.976000010967 60455.648278064 2024-05-25T15:33:31.224737+00:00 19994330.291000008583 29000292.981999989599 27870462.875999998301 3952108.101000010967 60455.648289723 2024-05-25T15:33:32.232112+00:00 19994330.287999991328 29000293.009999990463 27870463.035000000149 3955142.968999981880 60455.648301193 2024-05-25T15:33:33.223120+00:00 19994330.289999961853 29000292.981999989599 27870463.001999989152 3950362.887000023853 60455.648312853 2024-05-25T15:33:34.230495+00:00 19994330.290000021458 29000293.009000059217 27870463.039000000805 3957203.152000010014 60455.648324506 2024-05-25T15:33:35.237374+00:00 19994330.287000000477 29000293.009999990463 27870462.980000019073 3954451.999000012875 60455.648335982 2024-05-25T15:33:36.228877+00:00 19994330.290999948978 29000293.004999998957 27870462.940999981016 3953346.950999975204 60455.648347642 2024-05-25T15:33:37.236252+00:00 19994330.293000098318 29000293.023999929428 27870463.111000001431 3954985.994000018109 60455.648359112 2024-05-25T15:33:38.227260+00:00 19994330.287999991328 29000292.940000060946 27870462.903000030667 3952605.083000003826 60455.648370771 2024-05-25T15:33:39.234635+00:00 19994330.291000008583 29000293.039000030607 27870463.019999980927 3950498.960999966133 60455.648382241 2024-05-25T15:33:40.225642+00:00 19994330.286999940872 29000292.990999940783 27870463.084999978542 3951807.921000003815 60455.648393901 2024-05-25T15:33:41.233017+00:00 19994330.289999961853 29000293.011000040919 27870462.916000008583 3950179.994000018109 60455.648405376 2024-05-25T15:33:42.224520+00:00 19994330.291000008583 29000293.000000000000 27870463.046000000089 3951829.142000020016 60455.648417036 2024-05-25T15:33:43.231895+00:00 19994330.288000110537 29000292.995999999344 27870462.971000019461 3945289.905999958981 60455.648428506 2024-05-25T15:33:44.222902+00:00 19994330.289999961853 29000293.000000011176 27870463.018999990076 3947339.957000017166 60455.648440165 2024-05-25T15:33:45.230283+00:00 19994330.291999939829 29000292.996999990195 27870463.008999999613 3949727.111000000965 60455.648451819 2024-05-25T15:33:46.237156+00:00 19994330.292000059038 29000293.006999980658 27870462.962999999523 3952097.902000010014 60455.648463295 2024-05-25T15:33:47.228660+00:00 19994330.286000009626 29000292.988000009209 27870462.970000028610 3950530.023000001907 60455.648474948 2024-05-25T15:33:48.235539+00:00 19994330.289999961853 29000293.018000010401 27870463.097999930382 3953865.011999965180 60455.648486424 2024-05-25T15:33:49.227043+00:00 19994330.287999991328 29000292.988999988884 27870462.940000060946 3948975.962000011932 60455.648498083 2024-05-25T15:33:50.234418+00:00 19994330.289000030607 29000293.021999981254 27870463.003000020981 3949176.000999987125 60455.648509554 2024-05-25T15:33:51.225425+00:00 19994330.292999979109 29000292.966000020504 27870463.005999919027 3953094.989000021946 60455.648521213 2024-05-25T15:33:52.232799+00:00 19994330.289000030607 29000293.017000019550 27870462.986000061035 3950430.964999973774 60455.648532683 2024-05-25T15:33:53.223807+00:00 19994330.292999979109 29000292.973999980837 27870463.069999929518 3952722.993000030983 60455.648544342 2024-05-25T15:33:54.231183+00:00 19994330.286000009626 29000292.979000028223 27870462.889999989420 3949895.156000018120 60455.648555812 2024-05-25T15:33:55.222190+00:00 19994330.289000030607 29000293.017999950796 27870463.003000020981 3953331.010999917984 60455.648567472 2024-05-25T15:33:56.229565+00:00 19994330.289999961853 29000293.006000038236 27870463.055000070482 3957970.886000037193 60455.648579131 2024-05-25T15:33:57.236940+00:00 19994330.291000008583 29000293.028000000864 27870462.980000019073 3953277.057999968994 60455.648590601 2024-05-25T15:33:58.227948+00:00 19994330.288999918848 29000292.977999988943 27870462.986999988556 3952884.972000002861 60455.648602261 2024-05-25T15:33:59.235323+00:00 19994330.290000081062 29000293.028000000864 27870463.028000000864 3956042.078000069130 60455.648613730 2024-05-25T15:34:00.226330+00:00 19994330.291999939829 29000293.007999960333 27870462.981999989599 3951248.949000000954 60455.648625390 2024-05-25T15:34:01.233705+00:00 19994330.287999991328 29000292.979000091553 27870463.024999979883 3954844.962000011932 60455.648636860 2024-05-25T15:34:02.224712+00:00 19994330.290000081062 29000292.998999949545 27870463.022999998182 3955154.106999992859 60455.648648520 2024-05-25T15:34:03.232087+00:00 19994330.289999999106 29000292.981999989599 27870463.013999938965 3956799.914999961853 60455.648659989 2024-05-25T15:34:04.223095+00:00 19994330.289999999106 29000293.027000069618 27870462.967000011355 3948284.105000019073 60455.648671649 2024-05-25T15:34:05.230470+00:00 19994330.289000000805 29000292.958999991417 27870462.986999988556 3953539.817000031006 60455.648683303 2024-05-25T15:34:06.237349+00:00 19994330.291999999434 29000293.019999980927 27870463.053000088781 3953056.065999985207 60455.648694778 2024-05-25T15:34:07.228852+00:00 19994330.285000000149 29000292.993999961764 27870462.927000001073 3949522.950999975204 60455.648706438 2024-05-25T15:34:08.236227+00:00 19994330.293999999762 29000292.983000040054 27870463.024000000209 3950615.054000020027 60455.648717908 2024-05-25T15:34:09.227234+00:00 19994330.290999989957 29000293.006999969482 27870462.944000009447 3954669.990999937057 60455.648729567 2024-05-25T15:34:10.234610+00:00 19994330.286000009626 29000293.006999969482 27870462.914999991655 3950296.006000041962 60455.648741037 2024-05-25T15:34:11.225617+00:00 19994330.291000008583 29000292.991999980062 27870463.172000009567 3955136.960999966133 60455.648752697 2024-05-25T15:34:12.232992+00:00 19994330.285999979824 29000293.026000019163 27870462.921000000089 3953714.983000040054 60455.648764167 2024-05-25T15:34:13.223999+00:00 19994330.291000008583 29000293.012000080198 27870463.032000008970 3957147.018000007141 60455.648775826 2024-05-25T15:34:14.231375+00:00 19994330.296000000089 29000292.992999911308 27870463.037000000477 3952773.059000014793 60455.648787296 2024-05-25T15:34:15.222382+00:00 19994330.285999979824 29000292.984000090510 27870463.032999988645 3956673.991999983788 60455.648798956 2024-05-25T15:34:16.229757+00:00 19994330.290000021458 29000293.019999980927 27870462.934999968857 3949873.947999954224 60455.648810609 2024-05-25T15:34:17.236636+00:00 19994330.289999961853 29000292.980999950320 27870462.925999999046 3948134.067000031006 60455.648822085 2024-05-25T15:34:18.228139+00:00 19994330.287000000477 29000292.988000039011 27870463.092000011355 3947992.995000004768 60455.648833739 2024-05-25T15:34:19.235019+00:00 19994330.290000021458 29000293.032000001520 27870463.031000021845 3954780.963000059128 60455.648845214 2024-05-25T15:34:20.226521+00:00 19994330.289000030607 29000292.969999998808 27870462.955999970436 3950772.001999973785 60455.648856874 2024-05-25T15:34:21.233897+00:00 19994330.289999961853 29000293.015999998897 27870462.960000038147 3952956.024999976158 60455.648868344 2024-05-25T15:34:22.224904+00:00 19994330.292999979109 29000293.000000000000 27870463.048999968916 3951352.957999945153 60455.648880003 2024-05-25T15:34:23.232279+00:00 19994330.291000008583 29000292.969000011683 27870462.995000001043 3954734.996000051033 60455.648891473 2024-05-25T15:34:24.223287+00:00 19994330.289000030607 29000293.025000009686 27870462.990000009537 3949967.031000018120 60455.648903132 2024-05-25T15:34:25.230662+00:00 19994330.287000000477 29000292.996999979019 27870463.022000011057 3953535.059999942780 60455.648914603 2024-05-25T15:34:26.221669+00:00 19994330.291000008583 29000292.999000009149 27870463.024999979883 3949246.922000051010 60455.648926262 2024-05-25T15:34:27.229044+00:00 19994330.288999971002 29000292.996000021696 27870462.943000078201 3951617.052999972831 60455.648937916 2024-05-25T15:34:28.235923+00:00 19994330.287999991328 29000293.028000000864 27870462.997999910265 3949712.888000010978 60455.648949392 2024-05-25T15:34:29.227426+00:00 19994330.291000068188 29000292.986999988556 27870463.075999978930 3949879.101999998093 60455.648961045 2024-05-25T15:34:30.234306+00:00 19994330.289999961853 29000292.995999988168 27870462.917000059038 3948933.047999978065 60455.648972521 2024-05-25T15:34:31.225809+00:00 19994330.289000030607 29000292.976000010967 27870463.041000008583 3951067.976999998093 60455.648984175 2024-05-25T15:34:32.232688+00:00 19994330.290999889374 29000293.039999961853 27870462.973000049591 3947500.022000073921 60455.648995650 2024-05-25T15:34:33.224191+00:00 19994330.291000008583 29000292.989000018686 27870462.949999928474 3950110.933999896049 60455.649007304 2024-05-25T15:34:34.231071+00:00 19994330.287000060081 29000293.001999970526 27870463.034999970347 3951321.022000073921 60455.649018780 2024-05-25T15:34:35.222574+00:00 19994330.289999961853 29000292.998000029474 27870462.974000100046 3952317.027999997139 60455.649030434 2024-05-25T15:34:36.229453+00:00 19994330.289000030607 29000292.987999979407 27870463.030999898911 3949372.919000030030 60455.649042093 2024-05-25T15:34:37.236828+00:00 19994330.289999961853 29000292.992999970913 27870462.980000019073 3949348.986999989022 60455.649053563 2024-05-25T15:34:38.227835+00:00 19994330.290000081062 29000292.997000098228 27870463.088000059128 3955757.976999998093 60455.649065223 2024-05-25T15:34:39.235211+00:00 19994330.291000008583 29000293.020999908447 27870463.037999991328 3948083.089999914169 60455.649076698 2024-05-25T15:34:40.226714+00:00 19994330.289999961853 29000292.971999999136 27870462.858000040054 3952636.957000017166 60455.649088352 2024-05-25T15:34:41.233593+00:00 19994330.289000030607 29000293.025000099093 27870462.996999979019 3954827.986999989022 60455.649099828 2024-05-25T15:34:42.225097+00:00 19994330.287999991328 29000292.989999890327 27870463.011999960989 3954119.999000072014 60455.649111481 2024-05-25T15:34:43.231975+00:00 19994330.289999961853 29000293.018000010401 27870463.016000028700 3952750.975000023842 60455.649122957 2024-05-25T15:34:44.223478+00:00 19994330.294000029564 29000292.994000080973 27870463.006999969482 3952079.992999910843 60455.649134616 2024-05-25T15:34:45.230853+00:00 19994330.286999940872 29000292.990999940783 27870462.973000049591 3954877.053000092972 60455.649146087 2024-05-25T15:34:46.221861+00:00 19994330.292999979109 29000293.007000088692 27870463.048999998719 3955520.986999989022 60455.649157746 2024-05-25T15:34:47.229236+00:00 19994330.287999991328 29000292.977999929339 27870463.041999999434 3949312.055999993812 60455.649169399 2024-05-25T15:34:48.236115+00:00 19994330.291000008583 29000293.032999988645 27870462.937999989837 3953596.952999948990 60455.649180875 2024-05-25T15:34:49.227618+00:00 19994330.288000110537 29000292.973000049591 27870463.065000001341 3952110.009000062943 60455.649192534 2024-05-25T15:34:50.234994+00:00 19994330.285999890417 29000293.034999970347 27870462.988000009209 3956355.041999936104 60455.649204005 2024-05-25T15:34:51.226001+00:00 19994330.292000059038 29000292.958000060171 27870462.969999998808 3952287.850000023842 60455.649215664 2024-05-25T15:34:52.233376+00:00 19994330.287999991328 29000293.030999898911 27870463.015999998897 3953395.090000032913 60455.649227134 2024-05-25T15:34:53.224383+00:00 19994330.292999979109 29000293.017000079155 27870463.008999999613 3950432.034999967087 60455.649238794 2024-05-25T15:34:54.231758+00:00 19994330.291000008583 29000292.937999960035 27870462.981999989599 3954672.983999968041 60455.649250263 2024-05-25T15:34:55.222766+00:00 19994330.289000030607 29000293.052999969572 27870462.935999989510 3950205.948000072967 60455.649261923 2024-05-25T15:34:56.230141+00:00 19994330.289999961853 29000293.006999999285 27870463.045000020415 3955052.018000007141 60455.649273399 2024-05-25T15:34:57.221644+00:00 19994330.287999998778 29000292.982000000775 27870463.006999969482 3953682.038999915123 60455.649285052 2024-05-25T15:34:58.228523+00:00 19994330.289000000805 29000293.010000009090 27870463.004000011832 3950997.945999979973 60455.649296712 2024-05-25T15:34:59.235898+00:00 19994330.289999999106 29000292.964999988675 27870463.050999999046 3950618.096000074875 60455.649308182 2024-05-25T15:35:00.226905+00:00 19994330.291000008583 29000293.002000018954 27870462.938000019640 3955372.985000013839 60455.649319841 2024-05-25T15:35:01.234281+00:00 19994330.290999989957 29000293.028000000864 27870462.991000000387 3952302.025999904145 60455.649331317 2024-05-25T15:35:02.225783+00:00 19994330.289000000805 29000292.986999988556 27870462.990000009537 3951322.955000042915 60455.649342971 2024-05-25T15:35:03.232663+00:00 19994330.290000010282 29000293.007999990135 27870463.073000010103 3949906.978000044823 60455.649354446 2024-05-25T15:35:04.224166+00:00 19994330.288999971002 29000293.020000040531 27870462.980000019073 3949758.016999959946 60455.649366100 2024-05-25T15:35:05.231046+00:00 19994330.288000021130 29000292.980999950320 27870462.965999960899 3953985.978999971878 60455.649377576 2024-05-25T15:35:06.222549+00:00 19994330.291000008583 29000293.001000050455 27870463.006000038236 3952964.058000088204 60455.649389230 2024-05-25T15:35:07.229428+00:00 19994330.288999971002 29000292.973999980837 27870463.019999980927 3950997.951999903191 60455.649400705 2024-05-25T15:35:08.220931+00:00 19994330.292000029236 29000292.998000029474 27870463.018999930471 3947646.006000041962 60455.649412365 2024-05-25T15:35:09.228306+00:00 19994330.287999991328 29000293.030999958515 27870463.024000048637 3956092.952000021935 60455.649424018 2024-05-25T15:35:10.235185+00:00 19994330.290999978781 29000292.972999989986 27870462.891999959946 3952121.154999970924 60455.649435494 2024-05-25T15:35:11.226689+00:00 19994330.291000008583 29000293.036000009626 27870462.995000001043 3954111.968000053894 60455.649447153 2024-05-25T15:35:12.234064+00:00 19994330.287999991328 29000292.981000009924 27870463.000000000000 3950960.819999932777 60455.649458623 2024-05-25T15:35:13.225071+00:00 19994330.288000050932 29000293.000000000000 27870463.018000010401 3951385.080000042915 60455.649470283 2024-05-25T15:35:14.232447+00:00 19994330.290999948978 29000293.000000059605 27870463.065999981016 3957242.133999944199 60455.649481753 2024-05-25T15:35:15.223454+00:00 19994330.291000008583 29000292.987999919802 27870462.986000061035 3954620.651000022888 60455.649493412 2024-05-25T15:35:16.230828+00:00 19994330.288000050932 29000293.032000061125 27870462.995999928564 3954234.228999971878 60455.649504882 2024-05-25T15:35:17.221836+00:00 19994330.289999961853 29000292.981999989599 27870462.920000080019 3954257.014999986161 60455.649516542 2024-05-25T15:35:18.229211+00:00 19994330.291999999434 29000293.001999970526 27870463.074000000954 3954436.057000041008 60455.649528196 2024-05-25T15:35:19.236090+00:00 19994330.287999991328 29000292.998000029474 27870462.972999930382 3952518.953000069130 60455.649539671 2024-05-25T15:35:20.227594+00:00 19994330.288000050932 29000292.991999980062 27870463.075999978930 3953221.964999914169 60455.649551325 2024-05-25T15:35:21.234473+00:00 19994330.291000008583 29000293.018000010401 27870462.971000079066 3956058.924000024796 60455.649562801 2024-05-25T15:35:22.225976+00:00 19994330.289999961853 29000292.990999940783 27870462.993000030518 3954026.185999989975 60455.649574460 2024-05-25T15:35:23.233351+00:00 19994330.288999971002 29000292.999000068754 27870462.981999989599 3957268.860000013839 60455.649585930 2024-05-25T15:35:24.224358+00:00 19994330.292999979109 29000292.986999988556 27870463.054999999702 3954829.037000060081 60455.649597589 2024-05-25T15:35:25.231732+00:00 19994330.290000081062 29000293.029000040144 27870462.967999998480 3955856.055999993812 60455.649609060 2024-05-25T15:35:26.222741+00:00 19994330.288999918848 29000292.995999928564 27870462.956000000238 3954806.962999939919 60455.649620719 2024-05-25T15:35:27.230116+00:00 19994330.288000110537 29000292.977000001818 27870463.045000001788 3955344.901999949943 60455.649632189 2024-05-25T15:35:28.221123+00:00 19994330.289999961853 29000293.016000028700 27870462.951000008732 3951045.170000075828 60455.649643848 2024-05-25T15:35:29.228498+00:00 19994330.287999991328 29000292.993000030518 27870463.011999990791 3959128.898999928962 60455.649655502 2024-05-25T15:35:30.235377+00:00 19994330.289000030607 29000293.015999909490 27870462.958999991417 3954230.011000037193 60455.649666978 2024-05-25T15:35:31.226880+00:00 19994330.291999939829 29000292.976000070572 27870463.103999998420 3953932.925999999046 60455.649678632 2024-05-25T15:35:32.233760+00:00 19994330.290000081062 29000292.985999941826 27870462.977000001818 3954191.050999999046 60455.649690107 2024-05-25T15:35:33.225263+00:00 19994330.291000008583 29000293.034000001848 27870463.018999990076 3951673.078999996185 60455.649701767 2024-05-25T15:35:34.232638+00:00 19994330.287999991328 29000293.000999998301 27870462.929000020027 3956195.958000063896 60455.649713237 2024-05-25T15:35:35.223647+00:00 19994330.288999918848 29000292.984999999404 27870463.065999981016 3951523.001999973785 60455.649724896 2024-05-25T15:35:36.231038+00:00 19994330.287999991328 29000292.980000000447 27870463.004999998957 3950320.919000030030 60455.649736366 2024-05-25T15:35:37.222028+00:00 19994330.291000008583 29000292.993000000715 27870463.003000020981 3955828.107999920845 60455.649748025 2024-05-25T15:35:38.229403+00:00 19994330.291000008583 29000293.016999989748 27870462.972999989986 3957116.935999989975 60455.649759496 2024-05-25T15:35:39.220410+00:00 19994330.292000059038 29000293.011999990791 27870462.931999981403 3958588.090000032913 60455.649771155 2024-05-25T15:35:40.227785+00:00 19994330.287999991328 29000292.981000009924 27870463.053000029176 3949331.856999992859 60455.649782814 2024-05-25T15:35:41.235160+00:00 19994330.289000030607 29000293.022999998182 27870462.940000001341 3952586.027000070084 60455.649794284 2024-05-25T15:35:42.226168+00:00 19994330.288999918848 29000293.001999970526 27870463.050999999046 3952044.067999958992 60455.649805944 2024-05-25T15:35:43.233543+00:00 19994330.290000081062 29000292.982000049204 27870463.046999990940 3957285.942000031006 60455.649817419 2024-05-25T15:35:44.225046+00:00 19994330.288999918848 29000293.040999948978 27870462.977000001818 3956369.986999989022 60455.649829073 2024-05-25T15:35:45.231925+00:00 19994330.291000008583 29000293.006000038236 27870462.978000041097 3958951.100000023842 60455.649840549 2024-05-25T15:35:46.223428+00:00 19994330.289000030607 29000292.949000000954 27870463.002999901772 3951111.936999917030 60455.649852203 2024-05-25T15:35:47.230308+00:00 19994330.289999961853 29000293.025999959558 27870462.943000078201 3952886.108000040054 60455.649863678 2024-05-25T15:35:48.221811+00:00 19994330.290000081062 29000292.978000041097 27870463.039999961853 3955392.886000037193 60455.649875332 2024-05-25T15:35:49.228690+00:00 19994330.288999918848 29000293.005999978632 27870463.032999988645 3954151.084999918938 60455.649886808 2024-05-25T15:35:50.220193+00:00 19994330.291000008583 29000293.013000011444 27870462.988000039011 3950450.932000041008 60455.649898467 2024-05-25T15:35:51.227569+00:00 19994330.289000000805 29000292.991999980062 27870463.016999959946 3950376.975999950897 60455.649910121 2024-05-25T15:35:52.234448+00:00 19994330.287999998778 29000293.008999940008 27870462.949000000954 3958775.109000086784 60455.649921597 2024-05-25T15:35:53.225951+00:00 19994330.290999989957 29000292.983000040054 27870463.008000019938 3951534.018999934196 60455.649933251 2024-05-25T15:35:54.232830+00:00 19994330.289000000805 29000293.029999971390 27870463.057000041008 3953332.871000051033 60455.649944726 2024-05-25T15:35:55.224333+00:00 19994330.291999999434 29000293.003000020981 27870462.942999958992 3954128.949999928009 60455.649956386 2024-05-25T15:35:56.231708+00:00 19994330.291000008583 29000292.957000020891 27870463.036000009626 3952893.080000042915 60455.649967856 2024-05-25T15:35:57.222716+00:00 19994330.291000008583 29000293.003000020981 27870462.929999951273 3954456.088999987114 60455.649979515 2024-05-25T15:35:58.230091+00:00 19994330.285000000149 29000293.004999998957 27870463.060999989510 3955396.944000006188 60455.649990985 2024-05-25T15:35:59.221098+00:00 19994330.289999991655 29000292.993999961764 27870462.977000121027 3951161.013000010978 60455.650002639 2024-05-25T15:36:00.227976+00:00 19994330.289999991655 29000293.014000058174 27870463.062999960035 3947765.983999968041 60455.650014298 2024-05-25T15:36:01.235353+00:00 19994330.289000000805 29000293.000000000000 27870462.980999950320 3958044.026000022888 60455.650025774 2024-05-25T15:36:02.226856+00:00 19994330.293999999762 29000293.018000010401 27870462.970000028610 3952669.967000008095 60455.650037427 2024-05-25T15:36:03.233735+00:00 19994330.290000021458 29000292.968999978155 27870463.050999999046 3953890.985999941826 60455.650048903 2024-05-25T15:36:04.225238+00:00 19994330.287000000477 29000293.023999929428 27870462.946000009775 3952610.987000108231 60455.650060557 2024-05-25T15:36:05.232118+00:00 19994330.289999961853 29000293.004999998957 27870462.984999999404 3951506.072999954224 60455.650072033 2024-05-25T15:36:06.223621+00:00 19994330.289000030607 29000292.977000001818 27870462.934000000358 3954538.046999930870 60455.650083686 2024-05-25T15:36:07.230500+00:00 19994330.289999961853 29000293.008000019938 27870463.092999991030 3953201.912000060081 60455.650095162 2024-05-25T15:36:08.222003+00:00 19994330.290000021458 29000293.003000020981 27870463.013999998569 3952046.055999993812 60455.650106822 2024-05-25T15:36:09.229378+00:00 19994330.292999979109 29000292.996999979019 27870462.971999999136 3951425.853999999817 60455.650118291 2024-05-25T15:36:10.220384+00:00 19994330.288000050932 29000292.995000001043 27870462.978999998420 3952316.004000001121 60455.650129945 2024-05-25T15:36:11.227265+00:00 19994330.290999948978 29000292.995999999344 27870462.975999981165 3953236.103999997955 60455.650141605 2024-05-25T15:36:12.234640+00:00 19994330.289000030607 29000293.026000011712 27870463.077000018209 3952035.998999999836 60455.650153080 2024-05-25T15:36:13.226143+00:00 19994330.286000009626 29000292.987999990582 27870463.008999999613 3955085.024000002071 60455.650164734 2024-05-25T15:36:14.233022+00:00 19994330.289999961853 29000292.971000000834 27870462.981999989599 3952643.987000000197 60455.650176210 2024-05-25T15:36:15.224525+00:00 19994330.291000008583 29000293.009999990463 27870462.948000010103 3952804.096999999136 60455.650187864 2024-05-25T15:36:16.231404+00:00 19994330.290000021458 29000293.017000019550 27870463.066999968141 3951252.864000000060 60455.650199339 2024-05-25T15:36:17.222907+00:00 19994330.291999999434 29000293.009999990463 27870462.943000018597 3952501.977999995928 60455.650210998 2024-05-25T15:36:18.230282+00:00 19994330.289000030607 29000292.981000009924 27870463.000000000000 3950972.983000002801 60455.650222469 2024-05-25T15:36:19.221290+00:00 19994330.288999918848 29000293.005000028759 27870462.987999979407 3951299.035999997985 60455.650234128 2024-05-25T15:36:20.228665+00:00 19994330.289000030607 29000293.022999938577 27870463.018000010401 3953984.056000002194 60455.650245598 2024-05-25T15:36:21.219673+00:00 19994330.289999961853 29000293.011000040919 27870463.003000020981 3950808.983000002801 60455.650257258 2024-05-25T15:36:22.227048+00:00 19994330.290000081062 29000292.987999979407 27870463.039999961853 3949810.044000000227 60455.650268917 2024-05-25T15:36:23.234422+00:00 19994330.289999961853 29000292.991000000387 27870462.971999999136 3950013.898999996018 60455.650280387 2024-05-25T15:36:24.225430+00:00 19994330.289000030607 29000292.983000040054 27870462.971000079066 3950922.024000003934 60455.650292046 2024-05-25T15:36:25.232806+00:00 19994330.291999939829 29000293.018000010401 27870463.075999978930 3949264.974999994040 60455.650303522 2024-05-25T15:36:26.224308+00:00 19994330.290000081062 29000292.997999969870 27870462.977999929339 3951020.053000003099 60455.650315176 2024-05-25T15:36:27.231188+00:00 19994330.287999991328 29000292.990000009537 27870462.958999991417 3951171.997999995947 60455.650326646 2024-05-25T15:36:28.222195+00:00 19994330.288999918848 29000292.985000010580 27870463.003000020981 3949422.953000009060 60455.650338305 2024-05-25T15:36:29.229570+00:00 19994330.289000030607 29000293.014999989420 27870462.996999979019 3947642.008000000846 60455.650349781 2024-05-25T15:36:30.221072+00:00 19994330.287999991328 29000293.011999960989 27870463.003000020981 3948350.960999995004 60455.650361435 2024-05-25T15:36:31.227953+00:00 19994330.292000059038 29000292.978000041097 27870463.022000070661 3953956.061999992002 60455.650372910 2024-05-25T15:36:32.219456+00:00 19994330.288999918848 29000293.000000000000 27870463.005999919027 3951718.930000007153 60455.650384570 2024-05-25T15:36:33.226830+00:00 19994330.292000059038 29000292.988999959081 27870463.024000048637 3949398.101999998093 60455.650396224 2024-05-25T15:36:34.233710+00:00 19994330.291000008583 29000293.022999998182 27870462.985999941826 3956717.840000004042 60455.650407699 2024-05-25T15:36:35.225213+00:00 19994330.287999991328 29000293.029999971390 27870463.022000070661 3948271.166999996174 60455.650419359 2024-05-25T15:36:36.232588+00:00 19994330.289000030607 29000292.967000011355 27870462.963999990374 3945723.944000006188 60455.650430829 2024-05-25T15:36:37.223596+00:00 19994330.289999961853 29000293.004000071436 27870462.967999938875 3950371.996999993920 60455.650442488 2024-05-25T15:36:38.230970+00:00 19994330.287000060081 29000293.003999948502 27870463.053000088781 3947457.932999997865 60455.650453958 2024-05-25T15:36:39.221978+00:00 19994330.289999961853 29000293.003000020981 27870462.953999999911 3947897.130999996793 60455.650465617 2024-05-25T15:36:40.229353+00:00 19994330.294000029564 29000293.016999959946 27870463.050999999046 3951514.877000004053 60455.650477088 2024-05-25T15:36:41.220359+00:00 19994330.288999918848 29000292.979000091553 27870462.980999950320 3951127.100000008941 60455.650488747 2024-05-25T15:36:42.227736+00:00 19994330.291000008583 29000292.998999949545 27870463.011999998242 3952115.951000005007 60455.650500401 2024-05-25T15:36:43.234615+00:00 19994330.289000030607 29000292.988000039011 27870462.929999999702 3948373.972000002861 60455.650511876 2024-05-25T15:36:44.226118+00:00 19994330.287999991328 29000292.988999959081 27870463.062000010163 3951330.990999997128 60455.650523536 2024-05-25T15:36:45.233493+00:00 19994330.289999999106 29000293.009999990463 27870462.948999989778 3953207.092999995220 60455.650535006 2024-05-25T15:36:46.224500+00:00 19994330.287999998778 29000293.018000010401 27870463.046000000089 3951590.898000001907 60455.650546665 2024-05-25T15:36:47.231876+00:00 19994330.290999989957 29000292.973000001162 27870463.002000000328 3948469.125999987125 60455.650558135 2024-05-25T15:36:48.222883+00:00 19994330.289000000805 29000293.017999999225 27870463.006999999285 3948511.946999996901 60455.650569795 2024-05-25T15:36:49.230258+00:00 19994330.291999999434 29000293.007000010461 27870462.942000001669 3947148.953999996185 60455.650581265 2024-05-25T15:36:50.221265+00:00 19994330.290999989957 29000292.991999998689 27870462.969000011683 3953051.929000020027 60455.650592924 2024-05-25T15:36:51.228640+00:00 19994330.288000021130 29000292.988000009209 27870463.094999969006 3950574.127000004053 60455.650604400 2024-05-25T15:36:52.220143+00:00 19994330.287999991328 29000293.025999989361 27870462.896000031382 3953119.908999979030 60455.650616053 2024-05-25T15:36:53.227023+00:00 19994330.289999991655 29000292.974999990314 27870463.073000010103 3949107.069000006188 60455.650627713 2024-05-25T15:36:54.234398+00:00 19994330.290000021458 29000293.015000019222 27870462.958000000566 3946766.043000013102 60455.650639183 2024-05-25T15:36:55.225405+00:00 19994330.291999999434 29000292.991999980062 27870463.058999959379 3944638.891999990214 60455.650650842 2024-05-25T15:36:56.232780+00:00 19994330.287999991328 29000292.995000001043 27870462.930999990553 3952922.052000015974 60455.650662318 2024-05-25T15:36:57.224283+00:00 19994330.291000008583 29000293.028999980539 27870463.096000019461 3952345.997999995947 60455.650673972 2024-05-25T15:36:58.231163+00:00 19994330.290000021458 29000292.974000040442 27870462.957000020891 3946134.891999990214 60455.650685447 2024-05-25T15:36:59.222666+00:00 19994330.288999971002 29000293.002999961376 27870462.953000009060 3955326.094999998808 60455.650697107 2024-05-25T15:37:00.230041+00:00 19994330.287000000477 29000293.020000040531 27870463.044000029564 3947963.051999986172 60455.650708577 2024-05-25T15:37:01.221048+00:00 19994330.290000021458 29000292.969999969006 27870462.986999988556 3950427.990000010002 60455.650720236 2024-05-25T15:37:02.228423+00:00 19994330.291999999434 29000293.018999990076 27870462.991999980062 3950777.987000017893 60455.650731707 2024-05-25T15:37:03.219431+00:00 19994330.288999971002 29000292.991000000387 27870463.018000010401 3955048.075999975204 60455.650743366 2024-05-25T15:37:04.226806+00:00 19994330.291000008583 29000293.008999999613 27870463.019999980927 3947274.983999996912 60455.650755019 2024-05-25T15:37:05.233685+00:00 19994330.291999999434 29000293.005000051111 27870462.978999968618 3952740.703000009060 60455.650766495 2024-05-25T15:37:06.225188+00:00 19994330.286000009626 29000292.995000001043 27870462.990000009537 3946507.156000018120 60455.650778149 2024-05-25T15:37:07.232067+00:00 19994330.290000021458 29000292.979999899864 27870462.991000059992 3952162.145999997854 60455.650789625 2024-05-25T15:37:08.223570+00:00 19994330.288999971002 29000293.019000049680 27870463.002999901772 3947392.830999999773 60455.650801278 2024-05-25T15:37:09.230450+00:00 19994330.290000021458 29000292.988999959081 27870463.088000059128 3953487.067000002135 60455.650812754 2024-05-25T15:37:10.221953+00:00 19994330.287999991328 29000293.012000080198 27870462.914000030607 3954072.991999983788 60455.650824414 2024-05-25T15:37:11.229328+00:00 19994330.294000029564 29000293.018000010401 27870462.990999940783 3948704.059000014793 60455.650835883 2024-05-25T15:37:12.220335+00:00 19994330.291000008583 29000292.959999918938 27870462.978999968618 3951837.013999999035 60455.650847543 2024-05-25T15:37:13.227711+00:00 19994330.287999991328 29000293.032000061125 27870463.008000019938 3954707.935000001919 60455.650859013 2024-05-25T15:37:14.218718+00:00 19994330.286999940872 29000292.970999959856 27870462.988000039011 3953523.966999977827 60455.650870672 2024-05-25T15:37:15.226095+00:00 19994330.291000008583 29000293.006999969482 27870463.028000000864 3950360.975000023842 60455.650882326 2024-05-25T15:37:16.232972+00:00 19994330.289000030607 29000293.026000019163 27870463.029999971390 3953411.059999973048 60455.650893802 2024-05-25T15:37:17.224475+00:00 19994330.286999940872 29000292.965000029653 27870463.014000058174 3954392.953000009060 60455.650905455 2024-05-25T15:37:18.231355+00:00 19994330.292000059038 29000293.011000040919 27870462.940999981016 3952259.064000010025 60455.650916931 2024-05-25T15:37:19.222858+00:00 19994330.291999939829 29000293.007999900728 27870463.041000008583 3949543.925000011921 60455.650928585 2024-05-25T15:37:20.229737+00:00 19994330.291000008583 29000293.000000000000 27870462.980999998748 3951577.159999967087 60455.650940061 2024-05-25T15:37:21.221240+00:00 19994330.287999991328 29000293.018000010401 27870463.024000000209 3950250.897000014782 60455.650951714 2024-05-25T15:37:22.228119+00:00 19994330.288000110537 29000292.993000030518 27870463.004999998957 3955997.051999986172 60455.650963190 2024-05-25T15:37:23.219622+00:00 19994330.290999889374 29000292.991999980062 27870462.996000010520 3950792.948000013828 60455.650974849 2024-05-25T15:37:24.226997+00:00 19994330.289000030607 29000292.989000000060 27870462.988000009209 3952699.018999993801 60455.650986503 2024-05-25T15:37:25.233877+00:00 19994330.291000008583 29000292.991000000387 27870462.927999999374 3953819.044000030030 60455.650997979 2024-05-25T15:37:26.225380+00:00 19994330.291000008583 29000293.014999989420 27870463.072999980301 3950060.956999958027 60455.651009633 2024-05-25T15:37:27.232259+00:00 19994330.287999991328 29000292.995000001043 27870463.034000009298 3957206.058000028133 60455.651021108 2024-05-25T15:37:28.223763+00:00 19994330.289999961853 29000293.013000000268 27870462.986000001431 3953235.917999982834 60455.651032768 2024-05-25T15:37:29.231138+00:00 19994330.290000081062 29000292.997000008821 27870463.025999959558 3955476.938000022899 60455.651044238 2024-05-25T15:37:30.222145+00:00 19994330.287999991328 29000292.988999988884 27870462.994000021368 3953134.098999977112 60455.651055897 2024-05-25T15:37:31.229519+00:00 19994330.289000030607 29000292.978999998420 27870462.921000000089 3953395.982999979984 60455.651067367 2024-05-25T15:37:32.220527+00:00 19994330.291999939829 29000293.048000011593 27870463.090000029653 3948274.806000053883 60455.651079027 2024-05-25T15:37:33.227903+00:00 19994330.291000008583 29000293.014999989420 27870462.954999979585 3949141.148999989033 60455.651090497 2024-05-25T15:37:34.218910+00:00 19994330.287999991328 29000292.958999991417 27870463.005999978632 3953185.073000013828 60455.651102156 2024-05-25T15:37:35.226285+00:00 19994330.291000008583 29000293.028000000864 27870463.000000000000 3954660.949999988079 60455.651113816 2024-05-25T15:37:36.233659+00:00 19994330.291000008583 29000292.987000048161 27870463.014999989420 3953442.084999979008 60455.651125286 2024-05-25T15:37:37.224667+00:00 19994330.287999991328 29000292.971999939531 27870462.961000028998 3953193.958999990951 60455.651136945 2024-05-25T15:37:38.232044+00:00 19994330.289000000805 29000293.016000028700 27870463.023999989033 3948585.994000018109 60455.651148415 2024-05-25T15:37:39.223050+00:00 19994330.289999999106 29000292.998000029474 27870463.049000021070 3947155.991999983788 60455.651160074 2024-05-25T15:37:40.230425+00:00 19994330.289000000805 29000293.032999988645 27870462.930999990553 3949775.042999982834 60455.651171550 2024-05-25T15:37:41.221928+00:00 19994330.290999989957 29000292.960999969393 27870463.029999971390 3954763.976000010967 60455.651183204 2024-05-25T15:37:42.228807+00:00 19994330.290000010282 29000293.009999990463 27870462.953999999911 3952052.981000006199 60455.651194680 2024-05-25T15:37:43.220311+00:00 19994330.289999991655 29000293.001000050455 27870463.041000008583 3951459.113000034820 60455.651206333 2024-05-25T15:37:44.227189+00:00 19994330.292000010610 29000293.003999948502 27870462.983999971300 3949862.834999979008 60455.651217809 2024-05-25T15:37:45.218693+00:00 19994330.285999979824 29000293.021000031382 27870462.976000070572 3947127.995999991894 60455.651229463 2024-05-25T15:37:46.225572+00:00 19994330.293000008911 29000292.973999980837 27870463.077000018209 3951651.114000021946 60455.651241122 2024-05-25T15:37:47.232947+00:00 19994330.287000000477 29000292.975000020117 27870462.952999949455 3946329.088999987114 60455.651252592 2024-05-25T15:37:48.223955+00:00 19994330.291000008583 29000292.993999961764 27870462.998999949545 3956186.802999972831 60455.651264252 2024-05-25T15:37:49.231330+00:00 19994330.289999991655 29000293.030000090599 27870462.977000001818 3949785.123000026215 60455.651275721 2024-05-25T15:37:50.222337+00:00 19994330.291999999434 29000293.034999970347 27870463.013000011444 3953499.915000020992 60455.651287381 2024-05-25T15:37:51.229712+00:00 19994330.285999979824 29000292.968999978155 27870463.065000060946 3950093.017999947071 60455.651298857 2024-05-25T15:37:52.221215+00:00 19994330.290000021458 29000292.978999968618 27870462.978999968618 3948508.972000002861 60455.651310510 2024-05-25T15:37:53.228094+00:00 19994330.288999971002 29000293.016000028700 27870462.960000038147 3954114.025000036228 60455.651321986 2024-05-25T15:37:54.219598+00:00 19994330.291000008583 29000292.985000010580 27870462.990999940783 3949802.034999967087 60455.651333640 2024-05-25T15:37:55.226477+00:00 19994330.287000000477 29000293.004999998957 27870463.042000059038 3950791.946000040043 60455.651345299 2024-05-25T15:37:56.233852+00:00 19994330.293000038713 29000292.998000029474 27870463.026000019163 3953514.038999975193 60455.651356769 2024-05-25T15:37:57.224859+00:00 19994330.291999999434 29000293.008999940008 27870462.964999910444 3952829.990000010002 60455.651368428 2024-05-25T15:37:58.232234+00:00 19994330.289999961853 29000292.991999980062 27870462.979000091553 3949871.963999987114 60455.651379899 2024-05-25T15:37:59.223242+00:00 19994330.287999991328 29000293.000000000000 27870463.019999999553 3950436.054000020027 60455.651391558 2024-05-25T15:38:00.230617+00:00 19994330.288000050932 29000292.993000030518 27870463.006000000983 3951183.999000012875 60455.651403034 2024-05-25T15:38:01.222120+00:00 19994330.288999971002 29000293.024000000209 27870463.035999998450 3952515.972000002861 60455.651414688 2024-05-25T15:38:02.228999+00:00 19994330.290000021458 29000293.013000000268 27870462.971000019461 3950812.939999998081 60455.651426164 2024-05-25T15:38:03.220503+00:00 19994330.287999991328 29000292.991000000387 27870462.949999991804 3952824.074999988079 60455.651437823 2024-05-25T15:38:04.227878+00:00 19994330.292999979109 29000292.975000008941 27870462.967999991030 3954001.927999972831 60455.651449293 2024-05-25T15:38:05.218885+00:00 19994330.287999991328 29000292.996000010520 27870463.094999998808 3953692.076000034809 60455.651460952 2024-05-25T15:38:06.226260+00:00 19994330.292000059038 29000293.031999979168 27870462.994000021368 3950173.996999979019 60455.651472606 2024-05-25T15:38:07.233139+00:00 19994330.286999940872 29000292.995000001043 27870463.053999960423 3950231.967000008095 60455.651484082 2024-05-25T15:38:08.224642+00:00 19994330.290000081062 29000293.008000019938 27870462.882000029087 3953552.075999975204 60455.651495741 2024-05-25T15:38:09.232018+00:00 19994330.292999979109 29000292.997999999672 27870463.014999989420 3951682.925000011921 60455.651507211 2024-05-25T15:38:10.223025+00:00 19994330.286000009626 29000293.000999990851 27870462.997000038624 3951794.017000020016 60455.651518870 2024-05-25T15:38:11.230400+00:00 19994330.291999939829 29000293.031000021845 27870463.022999998182 3952972.897000014782 60455.651530340 2024-05-25T15:38:12.221407+00:00 19994330.287999991328 29000292.958000000566 27870462.955999970436 3954356.197999954224 60455.651542000 2024-05-25T15:38:13.228782+00:00 19994330.292999979109 29000293.000999990851 27870463.009999990463 3954780.891000031959 60455.651553475 2024-05-25T15:38:14.220286+00:00 19994330.289000030607 29000293.018000010401 27870463.074999991804 3950382.079999982845 60455.651565129 2024-05-25T15:38:15.227165+00:00 19994330.287999991328 29000292.990000009537 27870462.936000049114 3950697.921000003815 60455.651576605 2024-05-25T15:38:16.218667+00:00 19994330.289000030607 29000292.979999959469 27870463.072999950498 3951816.018000007141 60455.651588264 2024-05-25T15:38:17.226042+00:00 19994330.289999961853 29000293.027000010014 27870462.929000079632 3952380.083999990951 60455.651599918 2024-05-25T15:38:18.232922+00:00 19994330.287999991328 29000292.977000001818 27870463.062999960035 3953526.990999997128 60455.651611394 2024-05-25T15:38:19.224425+00:00 19994330.292000059038 29000293.018000010401 27870462.921000000089 3950046.972000002861 60455.651623047 2024-05-25T15:38:20.231305+00:00 19994330.291000008583 29000293.001999970526 27870462.995000001043 3956239.975000023842 60455.651634523 2024-05-25T15:38:21.222808+00:00 19994330.289999961853 29000292.985000010580 27870463.013000011444 3953443.967000008095 60455.651646177 2024-05-25T15:38:22.229687+00:00 19994330.289999961853 29000292.996999979019 27870462.980999950320 3953207.039999961853 60455.651657653 2024-05-25T15:38:23.221191+00:00 19994330.287000060081 29000293.027000069618 27870463.042999979109 3952805.119000018109 60455.651669312 2024-05-25T15:38:24.228565+00:00 19994330.291000008583 29000292.987999919802 27870463.052999969572 3951874.765999972820 60455.651680782 2024-05-25T15:38:25.219573+00:00 19994330.287999991328 29000292.999000068754 27870462.931000109762 3954454.029999970924 60455.651692442 2024-05-25T15:38:26.226948+00:00 19994330.287999991328 29000292.985999941826 27870463.062999960035 3949266.104000092018 60455.651703911 2024-05-25T15:38:27.217955+00:00 19994330.294000029564 29000292.999000068754 27870462.962999939919 3949231.962000011932 60455.651715565 2024-05-25T15:38:28.224834+00:00 19994330.289999961853 29000293.011999960989 27870463.013000011444 3950776.998999952804 60455.651727225 2024-05-25T15:38:29.232209+00:00 19994330.289999961853 29000293.000000000000 27870462.963000059128 3952930.876000047196 60455.651738695 2024-05-25T15:38:30.223216+00:00 19994330.288000110537 29000292.991999980062 27870462.992999911308 3952323.134999989998 60455.651750354 2024-05-25T15:38:31.230592+00:00 19994330.288999918848 29000293.011999960989 27870463.068000078201 3948122.018000007141 60455.651761830 2024-05-25T15:38:32.222095+00:00 19994330.291000001132 29000292.981000069529 27870462.930999990553 3950545.981999992859 60455.651773483 2024-05-25T15:38:33.228974+00:00 19994330.285999998450 29000293.001000050455 27870463.016999959946 3948995.942999958992 60455.651784959 2024-05-25T15:38:34.220478+00:00 19994330.295000001788 29000293.002999901772 27870463.014999989420 3948980.981999992859 60455.651796618 2024-05-25T15:38:35.227852+00:00 19994330.288999989629 29000292.997000098228 27870462.974000100046 3947853.047000051010 60455.651808089 2024-05-25T15:38:36.218860+00:00 19994330.290000010282 29000293.044999960810 27870462.977999929339 3949087.008999944199 60455.651819748 2024-05-25T15:38:37.226235+00:00 19994330.289999991655 29000292.950999978930 27870463.006999999285 3955258.026999949943 60455.651831402 2024-05-25T15:38:38.233114+00:00 19994330.290000021458 29000293.024000000209 27870463.046000000089 3954306.962000011932 60455.651842877 2024-05-25T15:38:39.224617+00:00 19994330.285999979824 29000292.973000001162 27870462.986000001431 3952695.949000000954 60455.651854531 2024-05-25T15:38:40.231496+00:00 19994330.291000008583 29000293.015999998897 27870462.929999988526 3953878.078999996185 60455.651866007 2024-05-25T15:38:41.223000+00:00 19994330.290999978781 29000293.008999999613 27870463.025000009686 3954421.922000051010 60455.651877661 2024-05-25T15:38:42.229879+00:00 19994330.290000021458 29000292.978999998420 27870463.057000011206 3954438.174999951851 60455.651889137 2024-05-25T15:38:43.221381+00:00 19994330.290999978781 29000293.012999981642 27870463.032999988645 3950199.831000090111 60455.651900790 2024-05-25T15:38:44.228261+00:00 19994330.289000030607 29000292.989000018686 27870462.944000009447 3953340.026999949943 60455.651912266 2024-05-25T15:38:45.219765+00:00 19994330.287999991328 29000293.007999990135 27870462.969999998808 3950177.981999992859 60455.651923925 2024-05-25T15:38:46.227140+00:00 19994330.291000008583 29000293.015000019222 27870463.078999999911 3954570.981000065804 60455.651935395 2024-05-25T15:38:47.218147+00:00 19994330.288999971002 29000292.971999999136 27870462.994000021368 3954340.139999986161 60455.651947055 2024-05-25T15:38:48.225521+00:00 19994330.290000021458 29000293.011999960989 27870462.991000000387 3951163.976999998093 60455.651958708 2024-05-25T15:38:49.232401+00:00 19994330.289999961853 29000292.993000030518 27870462.998999949545 3947788.940999985207 60455.651970184 2024-05-25T15:38:50.223904+00:00 19994330.288000050932 29000292.981000009924 27870462.987000048161 3954690.062999964226 60455.651981838 2024-05-25T15:38:51.230784+00:00 19994330.296000000089 29000293.042999979109 27870463.021999958903 3954553.083999990951 60455.651993313 2024-05-25T15:38:52.222287+00:00 19994330.287000000477 29000292.984000030905 27870462.964000049978 3951255.884000062943 60455.652004967 2024-05-25T15:38:53.229166+00:00 19994330.288999971002 29000293.009999990463 27870462.978999968618 3952168.979999899864 60455.652016443 2024-05-25T15:38:54.220669+00:00 19994330.287000000477 29000293.019999980927 27870463.026000019163 3950473.949000000954 60455.652028102 2024-05-25T15:38:55.228045+00:00 19994330.288999971002 29000292.977999988943 27870463.003000020981 3950385.017000079155 60455.652039573 2024-05-25T15:38:56.219052+00:00 19994330.291000008583 29000292.997999969870 27870462.965999960899 3947135.054000020027 60455.652051232 2024-05-25T15:38:57.226427+00:00 19994330.290000021458 29000292.989000078291 27870463.008999940008 3950463.065999985207 60455.652062702 2024-05-25T15:38:58.217434+00:00 19994330.291000008583 29000292.967000011355 27870463.014000058174 3945270.931999921799 60455.652074361 2024-05-25T15:38:59.224809+00:00 19994330.291999939829 29000293.051999930292 27870463.041000008583 3951126.987000108231 60455.652086015 2024-05-25T15:39:00.231687+00:00 19994330.287000060081 29000292.971999999136 27870462.993999961764 3953040.918999909889 60455.652097491 2024-05-25T15:39:01.223192+00:00 19994330.289000030607 29000293.019000049680 27870462.976000070572 3950139.024999976158 60455.652109144 2024-05-25T15:39:02.230071+00:00 19994330.288999918848 29000293.016000028700 27870463.031999949366 3953167.094000101089 60455.652120620 2024-05-25T15:39:03.221574+00:00 19994330.289000030607 29000292.968999978155 27870462.973999980837 3954720.945999979973 60455.652132274 2024-05-25T15:39:04.228453+00:00 19994330.289999961853 29000292.988999959081 27870462.998000029474 3950607.968999981880 60455.652143749 2024-05-25T15:39:05.219957+00:00 19994330.292000059038 29000293.009999990463 27870462.998000029474 3950282.067000031006 60455.652155403 2024-05-25T15:39:06.226836+00:00 19994330.292999979109 29000292.991000059992 27870463.029000040144 3950868.986999989022 60455.652166879 2024-05-25T15:39:07.218339+00:00 19994330.287999991328 29000293.033999919891 27870462.985999941826 3948881.036000012886 60455.652178538 2024-05-25T15:39:08.225714+00:00 19994330.287000060081 29000292.989000078291 27870462.973999980837 3950840.918999909889 60455.652190192 2024-05-25T15:39:09.232593+00:00 19994330.287999991328 29000292.991999980062 27870462.994000080973 3951148.961000084877 60455.652201668 2024-05-25T15:39:10.224096+00:00 19994330.291999939829 29000293.006999969482 27870462.970999959856 3949976.070999979973 60455.652213327 2024-05-25T15:39:11.231472+00:00 19994330.289000030607 29000293.013000011444 27870463.000000000000 3950137.013999938965 60455.652224797 2024-05-25T15:39:12.222479+00:00 19994330.289999961853 29000293.008999940008 27870463.036999940872 3949032.988000034820 60455.652236457 2024-05-25T15:39:13.229854+00:00 19994330.294000029564 29000292.968000050634 27870462.993000030518 3948460.960999966133 60455.652247927 2024-05-25T15:39:14.220861+00:00 19994330.287000060081 29000293.003000020981 27870463.031000021845 3951141.053000092972 60455.652259586 2024-05-25T15:39:15.228237+00:00 19994330.289999961853 29000293.002000000328 27870462.995000001043 3952643.954999924172 60455.652271056 2024-05-25T15:39:16.219244+00:00 19994330.287999991328 29000293.006999999285 27870463.008000001311 3950148.955000042915 60455.652282716 2024-05-25T15:39:17.226619+00:00 19994330.289999961853 29000292.993000000715 27870462.988000001758 3951546.077000021935 60455.652294191 2024-05-25T15:39:18.218122+00:00 19994330.290000081062 29000293.010999988765 27870462.990000009537 3948952.015999913216 60455.652305845 2024-05-25T15:39:19.225001+00:00 19994330.288999918848 29000293.000999998301 27870462.942999988794 3949582.002000092994 60455.652317504 2024-05-25T15:39:20.232376+00:00 19994330.292000059038 29000292.988999988884 27870462.986000001431 3946203.967999935150 60455.652328975 2024-05-25T15:39:21.223384+00:00 19994330.286999940872 29000293.040000021458 27870463.094000011683 3949155.953999996185 60455.652340634 2024-05-25T15:39:22.230759+00:00 19994330.292000059038 29000292.963999990374 27870462.975999981165 3951580.902999997139 60455.652352110 2024-05-25T15:39:23.222262+00:00 19994330.291999939829 29000292.993999991566 27870462.984000001103 3949543.078000069130 60455.652363763 2024-05-25T15:39:24.229141+00:00 19994330.288000110537 29000292.988000009209 27870463.008999999613 3956170.054999948014 60455.652375239 2024-05-25T15:39:25.220645+00:00 19994330.286999940872 29000293.009999990463 27870463.049000021070 3946474.047999978065 60455.652386893 2024-05-25T15:39:26.227524+00:00 19994330.289999999106 29000292.986999988556 27870463.000999990851 3949465.059000014793 60455.652398368 2024-05-25T15:39:27.219027+00:00 19994330.289999999106 29000293.018000010401 27870463.000000000000 3951656.909000039101 60455.652410022 2024-05-25T15:39:28.225906+00:00 19994330.291000001132 29000292.989000018686 27870462.971000019461 3953694.949999928009 60455.652421498 2024-05-25T15:39:29.217409+00:00 19994330.291999999434 29000293.022000011057 27870462.953000009060 3947874.010000110138 60455.652433151 2024-05-25T15:39:30.224289+00:00 19994330.289000000805 29000292.997999969870 27870463.003999948502 3951000.090999960899 60455.652444811 2024-05-25T15:39:31.231663+00:00 19994330.288999989629 29000292.985000010580 27870462.989000018686 3948258.940999985207 60455.652456281 2024-05-25T15:39:32.222671+00:00 19994330.291000008583 29000293.000000000000 27870463.028000000864 3955202.980999947060 60455.652467940 2024-05-25T15:39:33.230046+00:00 19994330.289000000805 29000293.010999981314 27870463.000999990851 3948770.025000094902 60455.652479410 2024-05-25T15:39:34.221053+00:00 19994330.289000000805 29000292.980000019073 27870462.942000031471 3950052.132999897003 60455.652491070 2024-05-25T15:39:35.228428+00:00 19994330.287999991328 29000293.016000028700 27870463.097999930382 3953515.800000071991 60455.652502540 2024-05-25T15:39:36.219436+00:00 19994330.289999991655 29000293.021000031382 27870462.967000011355 3945761.065999985207 60455.652514199 2024-05-25T15:39:37.226811+00:00 19994330.292000029236 29000293.000000000000 27870462.992000099272 3950925.032999991905 60455.652525669 2024-05-25T15:39:38.217818+00:00 19994330.288999971002 29000292.968999978155 27870462.995000001043 3947830.006999969017 60455.652537329 2024-05-25T15:39:39.225193+00:00 19994330.289000030607 29000293.008000019938 27870463.073999881744 3952921.907999991905 60455.652548804 2024-05-25T15:39:40.216697+00:00 19994330.287999991328 29000293.011999960989 27870462.908000111580 3947561.046000003815 60455.652560458 2024-05-25T15:39:41.223576+00:00 19994330.289999961853 29000292.967999938875 27870463.015999909490 3949643.018000007141 60455.652572118 2024-05-25T15:39:42.230950+00:00 19994330.290000021458 29000293.030000090599 27870463.096000079066 3953260.025000094902 60455.652583587 2024-05-25T15:39:43.221958+00:00 19994330.291999999434 29000293.000000000000 27870462.996999979019 3952435.952999948990 60455.652595247 2024-05-25T15:39:44.229333+00:00 19994330.289000030607 29000293.000999931246 27870462.899999979883 3952889.054000020027 60455.652606717 2024-05-25T15:39:45.220340+00:00 19994330.290999948978 29000293.007000088692 27870462.998000029474 3950005.945999979973 60455.652618377 2024-05-25T15:39:46.227716+00:00 19994330.289000030607 29000292.993999961764 27870463.026999950409 3951093.054000020027 60455.652629852 2024-05-25T15:39:47.219219+00:00 19994330.287999991328 29000292.971999999136 27870463.039000030607 3944805.827999948990 60455.652641506 2024-05-25T15:39:48.226098+00:00 19994330.290000021458 29000293.016999959946 27870462.917999979109 3949388.095000029076 60455.652652982 2024-05-25T15:39:49.217601+00:00 19994330.289999961853 29000293.009000059217 27870463.075999978930 3951378.983999968041 60455.652664635 2024-05-25T15:39:50.224480+00:00 19994330.291999999434 29000292.991999980062 27870463.042000059038 3949299.050000071991 60455.652676295 2024-05-25T15:39:51.231856+00:00 19994330.287000000477 29000292.987999919802 27870462.940999981016 3952444.965999960899 60455.652687770 2024-05-25T15:39:52.223359+00:00 19994330.291000068188 29000293.002999998629 27870463.041000008583 3951132.039999961853 60455.652699424 2024-05-25T15:39:53.230238+00:00 19994330.292999979109 29000293.008999999613 27870462.975000020117 3953475.027999997139 60455.652710900 2024-05-25T15:39:54.221742+00:00 19994330.287999991328 29000293.002999998629 27870463.021000001580 3954105.947000027169 60455.652722553 2024-05-25T15:39:55.228620+00:00 19994330.287999991328 29000293.015999998897 27870462.967999998480 3954518.973000050057 60455.652734029 2024-05-25T15:39:56.220123+00:00 19994330.287999991328 29000292.973000001162 27870462.996000010520 3954501.107999920845 60455.652745689 2024-05-25T15:39:57.227498+00:00 19994330.289999961853 29000293.012999981642 27870462.962000001222 3948760.973000050057 60455.652757159 2024-05-25T15:39:58.218506+00:00 19994330.292000059038 29000292.995000001043 27870463.016999989748 3952811.944999932777 60455.652768818 2024-05-25T15:39:59.225881+00:00 19994330.287999991328 29000292.991000000387 27870462.988999988884 3956417.912000060081 60455.652780288 2024-05-25T15:40:00.216888+00:00 19994330.292000059038 29000293.035000000149 27870463.002000000328 3955879.203999996185 60455.652791948 2024-05-25T15:40:01.224263+00:00 19994330.291000008583 29000292.966000020504 27870463.050999999046 3950233.850000023842 60455.652803601 2024-05-25T15:40:02.231142+00:00 19994330.286999940872 29000292.992999970913 27870462.952000018209 3949874.033999919891 60455.652815077 2024-05-25T15:40:03.222646+00:00 19994330.287999991328 29000293.000000000000 27870463.002999991179 3948721.119000076782 60455.652826736 2024-05-25T15:40:04.230021+00:00 19994330.289999961853 29000293.015000049025 27870462.952000018209 3947701.794000030030 60455.652838206 2024-05-25T15:40:05.221028+00:00 19994330.291000008583 29000293.024999979883 27870463.080999970436 3952628.140999913216 60455.652849866 2024-05-25T15:40:06.228403+00:00 19994330.289000030607 29000292.970000028610 27870462.934999998659 3951663.070999979973 60455.652861336 2024-05-25T15:40:07.219411+00:00 19994330.292999979109 29000292.997999969870 27870463.055000010878 3950471.786000012886 60455.652872995 2024-05-25T15:40:08.226785+00:00 19994330.290000081062 29000293.012000020593 27870463.085999969393 3949763.088000059128 60455.652884465 2024-05-25T15:40:09.217793+00:00 19994330.288999918848 29000293.006999969482 27870462.896000031382 3948013.016999959946 60455.652896125 2024-05-25T15:40:10.225168+00:00 19994330.290000081062 29000292.973999980837 27870462.991999980062 3947989.952000021935 60455.652907595 2024-05-25T15:40:11.216175+00:00 19994330.285999890417 29000293.003000020981 27870463.058000031859 3947421.991000055801 60455.652919254 2024-05-25T15:40:12.223550+00:00 19994330.292000059038 29000292.991999980062 27870462.882000029087 3951383.063999890815 60455.652930908 2024-05-25T15:40:13.230430+00:00 19994330.287000060081 29000292.994000080973 27870463.090999960899 3948913.998000026215 60455.652942384 2024-05-25T15:40:14.221932+00:00 19994330.293999910355 29000293.039999961853 27870463.000000000000 3950277.909000039101 60455.652954037 2024-05-25T15:40:15.228812+00:00 19994330.290000081062 29000292.970000028610 27870462.962000008672 3952819.070999979973 60455.652965513 2024-05-25T15:40:16.220315+00:00 19994330.289999961853 29000293.009999990463 27870463.064000010490 3954189.958000063896 60455.652977167 2024-05-25T15:40:17.227195+00:00 19994330.286999940872 29000293.000000000000 27870462.983999971300 3951494.057999968994 60455.652988642 2024-05-25T15:40:18.218698+00:00 19994330.289000030607 29000293.028999920934 27870462.996999979019 3952583.983999968041 60455.653000302 2024-05-25T15:40:19.226072+00:00 19994330.289999999106 29000292.977000001818 27870462.948000069708 3949922.055999993812 60455.653011772 2024-05-25T15:40:20.217080+00:00 19994330.295000001788 29000293.009999990463 27870463.021999958903 3950918.983999968041 60455.653023431 2024-05-25T15:40:21.224455+00:00 19994330.285000000149 29000293.004000071436 27870462.977000001818 3945994.937000035774 60455.653035085 2024-05-25T15:40:22.231335+00:00 19994330.291000001132 29000292.991999980062 27870463.019000049680 3950601.006999969017 60455.653046560 2024-05-25T15:40:23.222838+00:00 19994330.289000000805 29000292.986000061035 27870463.029999971390 3946933.095000029076 60455.653058220 2024-05-25T15:40:24.230213+00:00 19994330.293000001460 29000293.009999990463 27870462.944000009447 3951305.973999977112 60455.653069690 2024-05-25T15:40:25.221220+00:00 19994330.285999998450 29000293.019999980927 27870462.990000009537 3951587.922000051010 60455.653081350 2024-05-25T15:40:26.228595+00:00 19994330.291000008583 29000292.980999950320 27870463.066999908537 3949607.990999937057 60455.653092825 2024-05-25T15:40:27.220099+00:00 19994330.287999991328 29000292.986999988556 27870462.905000090599 3950500.053000092972 60455.653104479 2024-05-25T15:40:28.226978+00:00 19994330.289999991655 29000292.998000029474 27870463.084999918938 3947643.982999920845 60455.653115955 2024-05-25T15:40:29.218481+00:00 19994330.291000008583 29000293.000999998301 27870462.991000059992 3947605.086000084877 60455.653127608 2024-05-25T15:40:30.225360+00:00 19994330.287999991328 29000292.993999999017 27870463.006999969482 3951673.876999973785 60455.653139084 2024-05-25T15:40:31.216863+00:00 19994330.291000008583 29000292.970999989659 27870463.041000008583 3952431.032999991905 60455.653150738 2024-05-25T15:40:32.223743+00:00 19994330.291000008583 29000293.037999998778 27870462.953000068665 3952292.949999928009 60455.653162397 2024-05-25T15:40:33.231118+00:00 19994330.287999991328 29000292.984000001103 27870463.017000000924 3950034.062000035774 60455.653173873 2024-05-25T15:40:34.222621+00:00 19994330.291000008583 29000293.036000009626 27870462.997000001371 3954869.889999986161 60455.653185527 2024-05-25T15:40:35.229500+00:00 19994330.287000000477 29000292.984999980778 27870462.916999999434 3953478.093000053894 60455.653197003 2024-05-25T15:40:36.221003+00:00 19994330.291000008583 29000292.986000001431 27870463.050000008196 3951635.153999925125 60455.653208656 2024-05-25T15:40:37.227883+00:00 19994330.288999971002 29000293.011000011116 27870462.982999980450 3950564.832000017166 60455.653220132 2024-05-25T15:40:38.219385+00:00 19994330.293000038713 29000293.025000009686 27870462.997000008821 3950113.139999986161 60455.653231786 2024-05-25T15:40:39.226265+00:00 19994330.288999971002 29000292.986000001431 27870463.023999989033 3955337.936000109185 60455.653243261 2024-05-25T15:40:40.217768+00:00 19994330.288999971002 29000293.018000010401 27870463.021000031382 3950285.023999928962 60455.653254915 2024-05-25T15:40:41.224647+00:00 19994330.290000021458 29000292.992999970913 27870462.976999968290 3952089.976999999955 60455.653266391 2024-05-25T15:40:42.216150+00:00 19994330.288999971002 29000292.993000030518 27870462.971999999136 3952126.044000000227 60455.653278050 2024-05-25T15:40:43.223526+00:00 19994330.291000008583 29000292.995999988168 27870462.997000038624 3949089.939000001177 60455.653289704 2024-05-25T15:40:44.230405+00:00 19994330.288000050932 29000292.990000009537 27870463.000000000000 3947734.058000000194 60455.653301179 2024-05-25T15:40:45.221908+00:00 19994330.289999961853 29000292.995000001043 27870463.046000000089 3951321.800999999046 60455.653312839 2024-05-25T15:40:46.229283+00:00 19994330.291000008583 29000292.986000001431 27870462.991999980062 3949304.126999999862 60455.653324309 2024-05-25T15:40:47.220291+00:00 19994330.289999961853 29000293.026999950409 27870463.018999990076 3947978.925999999046 60455.653335968 2024-05-25T15:40:48.227666+00:00 19994330.287000060081 29000292.990000009537 27870463.010999981314 3950798.992000001948 60455.653347438 2024-05-25T15:40:49.218673+00:00 19994330.291000008583 29000292.985000010580 27870462.964000049978 3947474.001000002027 60455.653359098 2024-05-25T15:40:50.226048+00:00 19994330.288999918848 29000293.014999989420 27870463.032999988645 3954176.068999997806 60455.653370568 2024-05-25T15:40:51.217055+00:00 19994330.290000081062 29000292.988999959081 27870462.958999991417 3950855.016999997199 60455.653382227 2024-05-25T15:40:52.224430+00:00 19994330.291000008583 29000292.986000061035 27870462.962999939919 3949782.975000001024 60455.653393697 2024-05-25T15:40:53.215438+00:00 19994330.289999961853 29000293.037999991328 27870463.086000081152 3949267.080999999773 60455.653405357 2024-05-25T15:40:54.222813+00:00 19994330.291000008583 29000293.016000028700 27870462.923999909312 3948222.916999996174 60455.653417016 2024-05-25T15:40:55.230188+00:00 19994330.287999991328 29000292.985000010580 27870463.019000049680 3954210.014000006020 60455.653428492 2024-05-25T15:40:56.221691+00:00 19994330.289000030607 29000292.995999928564 27870462.998999949545 3954187.001999997068 60455.653440146 2024-05-25T15:40:57.228571+00:00 19994330.291000008583 29000292.971999999136 27870463.074000000954 3950778.988000005018 60455.653451621 2024-05-25T15:40:58.220074+00:00 19994330.286999940872 29000293.037999991328 27870462.933000091463 3950687.034999995958 60455.653463275 2024-05-25T15:40:59.226953+00:00 19994330.292000059038 29000292.981999989599 27870462.968999978155 3951024.996999993920 60455.653474745 2024-05-25T15:41:00.217959+00:00 19994330.291000008583 29000293.004999998957 27870463.095000028610 3953216.932999997865 60455.653486405 2024-05-25T15:41:01.225335+00:00 19994330.288999918848 29000292.991000059992 27870462.944000009447 3951301.037000000011 60455.653497874 2024-05-25T15:41:02.216343+00:00 19994330.291000008583 29000293.031999949366 27870463.086999889463 3955213.947000011802 60455.653509534 2024-05-25T15:41:03.223718+00:00 19994330.289000030607 29000292.983000040054 27870462.970000028610 3952010.973999992013 60455.653521010 2024-05-25T15:41:04.215221+00:00 19994330.287000060081 29000292.996999979019 27870462.966000080109 3953232.078999996185 60455.653532663 2024-05-25T15:41:05.222100+00:00 19994330.291999939829 29000292.998000029474 27870462.973999980837 3953036.050000011921 60455.653544323 2024-05-25T15:41:06.229475+00:00 19994330.287999991328 29000293.000000000000 27870463.010999921709 3953912.967999995220 60455.653555798 2024-05-25T15:41:07.220979+00:00 19994330.292000059038 29000293.006000000983 27870462.999000068754 3950659.980000004172 60455.653567452 2024-05-25T15:41:08.227858+00:00 19994330.289999961853 29000293.000999998301 27870463.023999929428 3953124.052000001073 60455.653578928 2024-05-25T15:41:09.219361+00:00 19994330.289999961853 29000292.995000001043 27870463.071000099182 3952914.899999991059 60455.653590581 2024-05-25T15:41:10.226240+00:00 19994330.289000030607 29000293.000000000000 27870462.893000010401 3946854.061000003945 60455.653602057 2024-05-25T15:41:11.217743+00:00 19994330.291000008583 29000292.991999980062 27870463.006999999285 3950949.959999992978 60455.653613716 2024-05-25T15:41:12.225118+00:00 19994330.287999991328 29000293.012000020593 27870463.034000001848 3951703.084000005852 60455.653625187 2024-05-25T15:41:13.216126+00:00 19994330.289000000805 29000293.030000001192 27870462.948999989778 3955059.947999998927 60455.653636846 2024-05-25T15:41:14.223501+00:00 19994330.289000000805 29000292.964999970049 27870463.058000009507 3949850.031000003219 60455.653648500 2024-05-25T15:41:15.230380+00:00 19994330.289000000805 29000293.000000000000 27870463.011000011116 3950220.016999990214 60455.653659976 2024-05-25T15:41:16.221883+00:00 19994330.293999999762 29000293.000000000000 27870462.968999978155 3950549.024000018835 60455.653671629 2024-05-25T15:41:17.228762+00:00 19994330.287999998778 29000292.985000010580 27870462.981999989599 3954400.933999984991 60455.653683105 2024-05-25T15:41:18.220266+00:00 19994330.290999989957 29000292.999000009149 27870463.018000010401 3953110.020000011194 60455.653694764 2024-05-25T15:41:19.227640+00:00 19994330.287000000477 29000293.020999971777 27870462.962000008672 3948917.997999995947 60455.653706234 2024-05-25T15:41:20.218648+00:00 19994330.289000000805 29000292.969000041485 27870463.024999979883 3951102.937999994028 60455.653717894 2024-05-25T15:41:21.226023+00:00 19994330.289000000805 29000293.028000000864 27870462.956000030041 3946980.115000010002 60455.653729364 2024-05-25T15:41:22.217030+00:00 19994330.291999999434 29000292.988999959081 27870463.036000009626 3954831.997999995947 60455.653741023 2024-05-25T15:41:23.224405+00:00 19994330.292999979109 29000293.007000029087 27870463.050999999046 3950768.875000000000 60455.653752493 2024-05-25T15:41:24.215413+00:00 19994330.291000008583 29000292.997999969870 27870462.966999951750 3952038.143000007141 60455.653764153 2024-05-25T15:41:25.222788+00:00 19994330.285000000149 29000293.016000028700 27870463.058000031859 3951545.921999990940 60455.653775812 2024-05-25T15:41:26.230163+00:00 19994330.292000029236 29000292.980000019073 27870462.958999991417 3954218.935999989975 60455.653787282 2024-05-25T15:41:27.221171+00:00 19994330.287999991328 29000293.003000020981 27870462.971999999136 3948905.078999996185 60455.653798942 2024-05-25T15:41:28.228546+00:00 19994330.290000021458 29000292.980999950320 27870463.083999991417 3953511.011000006925 60455.653810412 2024-05-25T15:41:29.219553+00:00 19994330.289999961853 29000293.039999961853 27870462.930000070482 3951433.031000018120 60455.653822071 2024-05-25T15:41:30.226928+00:00 19994330.287999991328 29000292.990000009537 27870462.951999899000 3949046.898999989033 60455.653833547 2024-05-25T15:41:31.218431+00:00 19994330.291999999434 29000292.985000010580 27870462.971999999136 3953989.969000012148 60455.653845200 2024-05-25T15:41:32.225310+00:00 19994330.290000021458 29000293.006999969482 27870463.068000078201 3954227.099999994040 60455.653856676 2024-05-25T15:41:33.216813+00:00 19994330.291000008583 29000292.997000098228 27870462.980000019073 3947640.004000008106 60455.653868330 2024-05-25T15:41:34.223693+00:00 19994330.286000009626 29000292.977000001818 27870463.048999909312 3949321.023999989033 60455.653879805 2024-05-25T15:41:35.215196+00:00 19994330.289999961853 29000293.021999958903 27870462.981999989599 3949162.958999990951 60455.653891465 2024-05-25T15:41:36.222571+00:00 19994330.289000030607 29000292.980999950320 27870462.924000021070 3946876.015000015032 60455.653903119 2024-05-25T15:41:37.229451+00:00 19994330.289999961853 29000293.002000089735 27870463.083999991417 3954552.086999983061 60455.653914594 2024-05-25T15:41:38.220954+00:00 19994330.293000038713 29000293.002999901772 27870462.940999981016 3949242.780000001192 60455.653926248 2024-05-25T15:41:39.227832+00:00 19994330.287999931723 29000293.034000039101 27870463.070000048727 3952438.094999998808 60455.653937724 2024-05-25T15:41:40.219336+00:00 19994330.289000030607 29000292.975000020117 27870462.953999999911 3953082.066000015009 60455.653949383 2024-05-25T15:41:41.226711+00:00 19994330.290000081062 29000293.003999948502 27870463.026000019163 3952015.986000000965 60455.653960853 2024-05-25T15:41:42.217718+00:00 19994330.287999991328 29000293.028000000864 27870462.987999919802 3952986.930999993812 60455.653972513 2024-05-25T15:41:43.225093+00:00 19994330.289999961853 29000292.973000049591 27870462.987000111490 3949215.013000010978 60455.653983983 2024-05-25T15:41:44.216101+00:00 19994330.291000008583 29000293.010000001639 27870462.984999898821 3954586.036999971140 60455.653995642 2024-05-25T15:41:45.223476+00:00 19994330.291000008583 29000292.980999998748 27870463.018000010401 3952195.989000021946 60455.654007118 2024-05-25T15:41:46.214979+00:00 19994330.288999918848 29000293.006000000983 27870462.990000009537 3958133.955999999773 60455.654018771 2024-05-25T15:41:47.221858+00:00 19994330.290000081062 29000293.007000010461 27870463.047999981791 3954398.020999997854 60455.654030431 2024-05-25T15:41:48.229233+00:00 19994330.287999991328 29000292.970999989659 27870462.997000098228 3950572.962999970187 60455.654041901 2024-05-25T15:41:49.220240+00:00 19994330.291000008583 29000293.025999989361 27870462.987999919802 3954262.024000049103 60455.654053560 2024-05-25T15:41:50.227615+00:00 19994330.289999961853 29000292.988000009209 27870462.982999999076 3949102.037999988068 60455.654065031 2024-05-25T15:41:51.218622+00:00 19994330.287000060081 29000293.013999998569 27870462.977000001818 3949098.940999985207 60455.654076690 2024-05-25T15:41:52.225997+00:00 19994330.294999960810 29000292.997999999672 27870463.050999999046 3949981.107999979984 60455.654088166 2024-05-25T15:41:53.217501+00:00 19994330.286000009626 29000292.976000010967 27870462.991999998689 3950500.881000041962 60455.654099819 2024-05-25T15:41:54.224381+00:00 19994330.291999939829 29000293.031000021845 27870462.993999999017 3953288.057999968994 60455.654111295 2024-05-25T15:41:55.215884+00:00 19994330.291000008583 29000293.018000010401 27870463.059999998659 3949356.993000030983 60455.654122949 2024-05-25T15:41:56.222763+00:00 19994330.289000030607 29000292.982999980450 27870462.903000000864 3950247.015999972820 60455.654134608 2024-05-25T15:41:57.230138+00:00 19994330.292000059038 29000292.991999980062 27870463.041000008583 3952845.901000022888 60455.654146078 2024-05-25T15:41:58.221145+00:00 19994330.284999970347 29000292.980000019073 27870463.000999990851 3951422.043999969959 60455.654157737 2024-05-25T15:41:59.228522+00:00 19994330.286999940872 29000293.022999998182 27870463.035000029951 3946976.006000041962 60455.654169207 2024-05-25T15:42:00.219528+00:00 19994330.290000081062 29000292.991000000387 27870462.913999971002 3955360.000000000000 60455.654180867 2024-05-25T15:42:01.226903+00:00 19994330.293999910355 29000292.993000030518 27870463.000999990851 3950929.936999977101 60455.654192342 2024-05-25T15:42:02.218406+00:00 19994330.290000081062 29000293.021999958903 27870463.049000021070 3948709.092999995220 60455.654203997 2024-05-25T15:42:03.225285+00:00 19994330.289999961853 29000293.014999989420 27870462.981999989599 3952541.957000017166 60455.654215472 2024-05-25T15:42:04.216788+00:00 19994330.289000030607 29000292.965999960899 27870463.032999988645 3953074.039999961853 60455.654227126 2024-05-25T15:42:05.223668+00:00 19994330.283999919891 29000293.013000011444 27870462.921999990940 3950717.962999999989 60455.654238602 2024-05-25T15:42:06.215171+00:00 19994330.295000080019 29000293.022999998182 27870463.026000019163 3944524.091000020970 60455.654250255 2024-05-25T15:42:07.222050+00:00 19994330.287000000477 29000292.992000099272 27870462.999000009149 3949503.891000031959 60455.654261915 2024-05-25T15:42:08.229425+00:00 19994330.290999989957 29000292.973999980837 27870462.970999959856 3950031.057999968994 60455.654273390 2024-05-25T15:42:09.220929+00:00 19994330.293999999762 29000293.006999969482 27870463.093999978155 3952124.037999988068 60455.654285044 2024-05-25T15:42:10.227808+00:00 19994330.285999998450 29000293.013999938965 27870463.001000050455 3953768.027000010014 60455.654296520 2024-05-25T15:42:11.219311+00:00 19994330.292000010610 29000292.998000029474 27870462.934999939054 3948414.963999987114 60455.654308173 2024-05-25T15:42:12.226189+00:00 19994330.287999991328 29000292.986999988556 27870463.022999998182 3953281.003000020981 60455.654319649 2024-05-25T15:42:13.217693+00:00 19994330.289000000805 29000293.030000090599 27870462.968000050634 3954998.893000007141 60455.654331303 2024-05-25T15:42:14.224573+00:00 19994330.289000000805 29000292.980999950320 27870463.013000011444 3950578.011999965180 60455.654342778 2024-05-25T15:42:15.216076+00:00 19994330.289000000805 29000292.988999959081 27870463.001999970526 3952506.020000040997 60455.654354433 2024-05-25T15:42:16.222955+00:00 19994330.289999991655 29000292.995000001043 27870463.031000021845 3951976.990999997128 60455.654365908 2024-05-25T15:42:17.214458+00:00 19994330.291000008583 29000292.986000061035 27870463.001000050455 3951932.944999992847 60455.654377568 2024-05-25T15:42:18.221833+00:00 19994330.291999999434 29000293.026999950409 27870462.977999929339 3951742.125000000000 60455.654389221 2024-05-25T15:42:19.228714+00:00 19994330.290000021458 29000292.971999999136 27870462.995000001043 3952439.017000020016 60455.654400697 2024-05-25T15:42:20.220216+00:00 19994330.288999971002 29000293.013000011444 27870462.996999979019 3947493.988999962807 60455.654412356 2024-05-25T15:42:21.227591+00:00 19994330.288999971002 29000292.993000000715 27870463.037999991328 3953898.940999985207 60455.654423826 2024-05-25T15:42:22.218598+00:00 19994330.288000050932 29000293.024000000209 27870462.985000010580 3954021.081000030041 60455.654435486 2024-05-25T15:42:23.225973+00:00 19994330.291999999434 29000292.988999988884 27870463.006000038236 3949699.898999989033 60455.654446956 2024-05-25T15:42:24.216981+00:00 19994330.287999991328 29000293.032999988645 27870462.922000050545 3951710.046999990940 60455.654458615 2024-05-25T15:42:25.224356+00:00 19994330.292999979109 29000292.945000018924 27870463.059999939054 3954207.132000029087 60455.654470091 2024-05-25T15:42:26.215859+00:00 19994330.291999999434 29000293.022999968380 27870462.986999988556 3955843.907000004780 60455.654481750 2024-05-25T15:42:27.223234+00:00 19994330.289000030607 29000293.019000019878 27870463.006999969482 3950850.953000009060 60455.654493220 2024-05-25T15:42:28.214242+00:00 19994330.287999991328 29000292.996999979019 27870462.960999999195 3951696.097999989986 60455.654504880 2024-05-25T15:42:29.221617+00:00 19994330.290000021458 29000292.974000040442 27870463.028000000864 3950723.837999999989 60455.654516533 2024-05-25T15:42:30.228496+00:00 19994330.285999950022 29000293.010999981314 27870462.989000000060 3952324.134999989998 60455.654528009 2024-05-25T15:42:31.219999+00:00 19994330.289000030607 29000292.999000009149 27870462.993999999017 3952589.962000011932 60455.654539663 2024-05-25T15:42:32.226878+00:00 19994330.293999969959 29000292.999000009149 27870463.086000010371 3952464.046999990940 60455.654551139 2024-05-25T15:42:33.218381+00:00 19994330.289999961853 29000292.973999980837 27870462.886999990791 3950911.960999966133 60455.654562792 2024-05-25T15:42:34.225261+00:00 19994330.291000008583 29000293.037000000477 27870463.032999988645 3954981.981000006199 60455.654574268 2024-05-25T15:42:35.216764+00:00 19994330.289000030607 29000292.980000019073 27870463.037000000477 3953435.995000004768 60455.654585928 2024-05-25T15:42:36.224139+00:00 19994330.287000060081 29000293.043999969959 27870462.967000011355 3955889.035000026226 60455.654597397 2024-05-25T15:42:37.215146+00:00 19994330.286999940872 29000292.984000030905 27870463.064000010490 3955740.023999989033 60455.654609057 2024-05-25T15:42:38.222521+00:00 19994330.291000008583 29000293.008999999613 27870462.942999958992 3957282.986999989022 60455.654620527 2024-05-25T15:42:39.213529+00:00 19994330.292999979109 29000292.978999968618 27870463.018000010401 3957138.958999990951 60455.654632187 2024-05-25T15:42:40.220904+00:00 19994330.289999961853 29000293.016000028700 27870463.037999991328 3950324.021000028122 60455.654643846 2024-05-25T15:42:41.228279+00:00 19994330.289000030607 29000292.955999970436 27870462.930000010878 3956289.055999993812 60455.654655316 2024-05-25T15:42:42.219286+00:00 19994330.290000081062 29000293.044999960810 27870463.059000018984 3951344.933000028133 60455.654666975 2024-05-25T15:42:43.226661+00:00 19994330.288999918848 29000293.000000000000 27870462.935999989510 3955104.063999950886 60455.654678451 2024-05-25T15:42:44.218165+00:00 19994330.287000060081 29000292.974000100046 27870463.078000009060 3951938.884000002872 60455.654690105 2024-05-25T15:42:45.225044+00:00 19994330.291000008583 29000293.024999979883 27870462.979000028223 3954719.962000011932 60455.654701580 2024-05-25T15:42:46.216546+00:00 19994330.291000008583 29000292.980999950320 27870462.991000000387 3956946.037999988068 60455.654713240 2024-05-25T15:42:47.223922+00:00 19994330.289999961853 29000292.965000029653 27870463.000999990851 3953148.952000021935 60455.654724710 2024-05-25T15:42:48.214929+00:00 19994330.289000030607 29000293.037999991328 27870463.013000011444 3953488.143000007141 60455.654736369 2024-05-25T15:42:49.222304+00:00 19994330.289999961853 29000293.000000000000 27870463.018000010401 3951850.865000010002 60455.654747839 2024-05-25T15:42:50.213312+00:00 19994330.289000030607 29000292.988999959081 27870462.947000030428 3951636.060999989975 60455.654759499 2024-05-25T15:42:51.220687+00:00 19994330.287999991328 29000293.019999980927 27870462.990999940783 3952765.042999982834 60455.654771152 2024-05-25T15:42:52.227567+00:00 19994330.291999939829 29000292.985000010580 27870462.965000029653 3952260.917999982834 60455.654782628 2024-05-25T15:42:53.219069+00:00 19994330.290000081062 29000292.991999980062 27870463.026000019163 3949233.073000013828 60455.654794287 2024-05-25T15:42:54.226444+00:00 19994330.289999961853 29000292.988000039011 27870463.030999898911 3957585.990999997128 60455.654805758 2024-05-25T15:42:55.217451+00:00 19994330.287999991328 29000293.028000000864 27870462.973000049591 3950197.022000014782 60455.654817417 2024-05-25T15:42:56.224827+00:00 19994330.291000008583 29000293.004000071436 27870463.052000049502 3953267.994000018109 60455.654828887 2024-05-25T15:42:57.215834+00:00 19994330.292999979109 29000293.004999998957 27870462.960999969393 3954506.993000030983 60455.654840547 2024-05-25T15:42:58.223209+00:00 19994330.286000009626 29000292.988000001758 27870463.034000039101 3954434.021999955177 60455.654852016 2024-05-25T15:42:59.214216+00:00 19994330.291000008583 29000292.984999999404 27870462.977999929339 3952547.983999968041 60455.654863676 2024-05-25T15:43:00.221590+00:00 19994330.289000030607 29000293.037999998778 27870463.054000020027 3951760.017000079155 60455.654875335 2024-05-25T15:43:01.228967+00:00 19994330.289999999106 29000292.989000011235 27870462.922999981791 3946985.001999973785 60455.654886805 2024-05-25T15:43:02.219974+00:00 19994330.289000000805 29000292.958000000566 27870462.962000008672 3949737.095000029076 60455.654898465 2024-05-25T15:43:03.227349+00:00 19994330.292000010610 29000293.048999991268 27870463.064000010490 3948240.841999887954 60455.654909940 2024-05-25T15:43:04.218852+00:00 19994330.289999991655 29000292.967000011355 27870463.052000049502 3946017.029000043869 60455.654921594 2024-05-25T15:43:05.225731+00:00 19994330.287000000477 29000293.019999980927 27870462.996999979019 3952608.998999952804 60455.654933070 2024-05-25T15:43:06.217235+00:00 19994330.291999999434 29000292.971999999136 27870462.925999999046 3950313.070000051986 60455.654944723 2024-05-25T15:43:07.224114+00:00 19994330.287000000477 29000293.012000020593 27870463.059999998659 3950792.863999962807 60455.654956199 2024-05-25T15:43:08.215617+00:00 19994330.291999999434 29000293.010999981314 27870462.965999998152 3955898.002000092994 60455.654967853 2024-05-25T15:43:09.222496+00:00 19994330.285000000149 29000293.008999999613 27870463.011000011116 3952520.075999975204 60455.654979329 2024-05-25T15:43:10.213999+00:00 19994330.295000020415 29000292.996999979019 27870463.009999990463 3951215.934000014793 60455.654990982 2024-05-25T15:43:11.220879+00:00 19994330.289999991655 29000292.986000001431 27870462.949000019580 3951011.100999950897 60455.655002642 2024-05-25T15:43:12.228254+00:00 19994330.287000000477 29000292.990000009537 27870463.030000001192 3955214.988999962807 60455.655014112 2024-05-25T15:43:13.219261+00:00 19994330.291000008583 29000293.012000020593 27870462.930999990553 3949265.021000028122 60455.655025771 2024-05-25T15:43:14.226637+00:00 19994330.287000000477 29000292.991000000387 27870463.150999989361 3951671.917000054847 60455.655037241 2024-05-25T15:43:15.217643+00:00 19994330.291999999434 29000293.031999949366 27870462.970000028610 3952948.061999917030 60455.655048901 2024-05-25T15:43:16.225019+00:00 19994330.287999991328 29000292.984000090510 27870462.867999970913 3953906.924000024796 60455.655060370 2024-05-25T15:43:17.216026+00:00 19994330.292999979109 29000292.978999968618 27870463.096999999136 3944859.093000053894 60455.655072030 2024-05-25T15:43:18.223401+00:00 19994330.289000030607 29000293.013000011444 27870462.980000019073 3944532.953999996185 60455.655083506 2024-05-25T15:43:19.214904+00:00 19994330.291000008583 29000293.008000019938 27870462.934999998659 3951638.975000023842 60455.655095160 2024-05-25T15:43:20.221783+00:00 19994330.291000008583 29000292.990999940783 27870463.039999961853 3947812.996999979019 60455.655106635 2024-05-25T15:43:21.213287+00:00 19994330.287999991328 29000292.993999961764 27870463.055999990553 3949235.054000020027 60455.655118289 2024-05-25T15:43:22.220166+00:00 19994330.289999961853 29000293.051000118256 27870462.916999999434 3948599.937999964226 60455.655129949 2024-05-25T15:43:23.227541+00:00 19994330.287000000477 29000292.980999950320 27870463.013000011444 3952661.034999967087 60455.655141418 2024-05-25T15:43:24.218548+00:00 19994330.291000008583 29000292.980999950320 27870463.040000021458 3946370.950999975204 60455.655153078 2024-05-25T15:43:25.225923+00:00 19994330.291000008583 29000292.993000030518 27870462.959999978542 3947147.065999985207 60455.655164554 2024-05-25T15:43:26.217426+00:00 19994330.288000050932 29000293.014000058174 27870463.047999981791 3951109.981000065804 60455.655176207 2024-05-25T15:43:27.224306+00:00 19994330.291000008583 29000292.980999950320 27870463.039000030607 3950555.016999959946 60455.655187683 2024-05-25T15:43:28.215809+00:00 19994330.288999918848 29000293.009000059217 27870462.960999969393 3951182.940999985207 60455.655199342 2024-05-25T15:43:29.223184+00:00 19994330.289000030607 29000293.002999901772 27870462.928000088781 3948716.086000084877 60455.655210813 2024-05-25T15:43:30.214191+00:00 19994330.291000008583 29000292.992000099272 27870463.036999940872 3953854.906999946106 60455.655222472 2024-05-25T15:43:31.221567+00:00 19994330.287999991328 29000292.984999898821 27870463.047999981791 3944936.995000004768 60455.655233942 2024-05-25T15:43:32.212574+00:00 19994330.292000059038 29000292.988000039011 27870463.006000038236 3953755.003000020981 60455.655245601 2024-05-25T15:43:33.219949+00:00 19994330.287999991328 29000293.018000010401 27870462.980000019073 3956246.003999948967 60455.655257255 2024-05-25T15:43:34.226828+00:00 19994330.294999960810 29000293.013000011444 27870463.000000000000 3951952.960000038147 60455.655268731 2024-05-25T15:43:35.218331+00:00 19994330.287000060081 29000292.991999998689 27870463.005999919027 3950648.067000031006 60455.655280390 2024-05-25T15:43:36.225706+00:00 19994330.288999918848 29000292.991999998689 27870462.991999980062 3948629.960999966133 60455.655291860 2024-05-25T15:43:37.216714+00:00 19994330.287000060081 29000292.988999988884 27870463.027000069618 3947570.069000006188 60455.655303520 2024-05-25T15:43:38.224089+00:00 19994330.291000008583 29000293.013999998569 27870462.993999961764 3948930.019999980927 60455.655314989 2024-05-25T15:43:39.215096+00:00 19994330.291000008583 29000293.013999998569 27870462.999000068754 3950407.952000021935 60455.655326649 2024-05-25T15:43:40.222472+00:00 19994330.287999991328 29000293.011999990791 27870463.049999948591 3952289.975999950897 60455.655338119 2024-05-25T15:43:41.213478+00:00 19994330.291000008583 29000292.984000030905 27870462.884999990463 3949694.912999988068 60455.655349778 2024-05-25T15:43:42.220854+00:00 19994330.291999939829 29000293.000999990851 27870463.075000051409 3952748.081000090111 60455.655361438 2024-05-25T15:43:43.228230+00:00 19994330.287000060081 29000292.992000009865 27870462.975000020117 3952810.980999947060 60455.655372908 2024-05-25T15:43:44.219236+00:00 19994330.288999918848 29000293.022000011057 27870462.994999889284 3957286.085999966133 60455.655384567 2024-05-25T15:43:45.226611+00:00 19994330.289000030607 29000292.997999969870 27870463.032999999821 3953131.026000022888 60455.655396043 2024-05-25T15:43:46.218115+00:00 19994330.291000008583 29000292.982999980450 27870462.942000001669 3953017.935999989975 60455.655407697 2024-05-25T15:43:47.224993+00:00 19994330.289000030607 29000293.011000040919 27870463.070999998599 3950349.032999991905 60455.655419172 2024-05-25T15:43:48.216497+00:00 19994330.291999939829 29000292.997999969870 27870462.942999988794 3954259.938000082970 60455.655430832 2024-05-25T15:43:49.223873+00:00 19994330.291000008583 29000293.007000029087 27870462.991000000387 3950371.062999964226 60455.655442302 2024-05-25T15:43:50.214879+00:00 19994330.289000030607 29000292.959999978542 27870463.050000008196 3952661.873000026215 60455.655453961 2024-05-25T15:43:51.222255+00:00 19994330.286999940872 29000293.049000021070 27870462.940999981016 3955831.072000027169 60455.655465432 2024-05-25T15:43:52.213262+00:00 19994330.291000008583 29000292.985999941826 27870462.984000030905 3950964.059999942780 60455.655477091 2024-05-25T15:43:53.220637+00:00 19994330.289000030607 29000293.009000059217 27870463.032999988645 3953169.930000067223 60455.655488744 2024-05-25T15:43:54.227515+00:00 19994330.291999999434 29000292.995000001043 27870462.999999970198 3953074.951999903191 60455.655500220 2024-05-25T15:43:55.219019+00:00 19994330.287999998778 29000292.980999950320 27870463.053000029176 3950853.175000071991 60455.655511874 2024-05-25T15:43:56.225898+00:00 19994330.291000001132 29000293.024999979883 27870462.971999999136 3952825.911000012886 60455.655523350 2024-05-25T15:43:57.217402+00:00 19994330.293000001460 29000292.958000060171 27870463.023999989033 3949806.955999969970 60455.655535009 2024-05-25T15:43:58.224777+00:00 19994330.287000000477 29000293.029000040144 27870462.953999999911 3952064.087000011932 60455.655546479 2024-05-25T15:43:59.215784+00:00 19994330.287999998778 29000292.985999941826 27870463.021000031382 3954603.912999988068 60455.655558138 2024-05-25T15:44:00.223159+00:00 19994330.290999989957 29000293.022999998182 27870462.924999948591 3953275.044999957085 60455.655569614 2024-05-25T15:44:01.214662+00:00 19994330.288000021130 29000292.995000001043 27870463.013999998569 3945519.932000041008 60455.655581268 2024-05-25T15:44:02.221542+00:00 19994330.290999978781 29000292.991999980062 27870463.044000029564 3952227.034999967087 60455.655592738 2024-05-25T15:44:03.212549+00:00 19994330.289000000805 29000292.999000068754 27870463.074000000954 3947467.019000052940 60455.655604397 2024-05-25T15:44:04.219924+00:00 19994330.289000000805 29000293.005999919027 27870462.953000009060 3953400.901000022888 60455.655616057 2024-05-25T15:44:05.227299+00:00 19994330.293999999762 29000293.029000040144 27870462.983999971300 3952987.038999915123 60455.655627527 2024-05-25T15:44:06.218306+00:00 19994330.287999991328 29000292.962000008672 27870462.990000009537 3950214.046000003815 60455.655639186 2024-05-25T15:44:07.225682+00:00 19994330.287999991328 29000292.997999910265 27870462.993000030518 3953890.981999992859 60455.655650656 2024-05-25T15:44:08.216689+00:00 19994330.288000050932 29000293.022000070661 27870463.021999958903 3947680.989000082016 60455.655662315 2024-05-25T15:44:09.224064+00:00 19994330.288999971002 29000293.013000011444 27870462.952000018209 3946995.049999951851 60455.655673791 2024-05-25T15:44:10.215567+00:00 19994330.289000030607 29000292.975000020117 27870462.965999960899 3951622.952000021935 60455.655685445 2024-05-25T15:44:11.222447+00:00 19994330.293999969959 29000293.021999958903 27870463.060000058264 3951790.051999927033 60455.655696921 2024-05-25T15:44:12.213950+00:00 19994330.288999971002 29000292.971000000834 27870462.955999970436 3950457.029000043869 60455.655708575 2024-05-25T15:44:13.220829+00:00 19994330.293000038713 29000292.993000008166 27870463.049000021070 3954476.009999989998 60455.655720050 2024-05-25T15:44:14.212332+00:00 19994330.287000000477 29000292.992999989539 27870463.006999969482 3947579.011000037193 60455.655731704 2024-05-25T15:44:15.219211+00:00 19994330.288999971002 29000292.999000009149 27870463.011999960989 3954047.988000034820 60455.655743363 2024-05-25T15:44:16.226586+00:00 19994330.291000008583 29000293.044999990612 27870462.927000049502 3952866.915999888908 60455.655754839 2024-05-25T15:44:17.218090+00:00 19994330.291000008583 29000292.988000009209 27870463.006000038236 3951956.057000041008 60455.655766493 2024-05-25T15:44:18.224969+00:00 19994330.286000009626 29000293.028000000864 27870463.039999961853 3949616.998999952804 60455.655777968 2024-05-25T15:44:19.216472+00:00 19994330.290999948978 29000292.948000010103 27870463.024000048637 3948396.010000110138 60455.655789622 2024-05-25T15:44:20.223351+00:00 19994330.293000038713 29000293.008999969810 27870463.025999899954 3953181.952999948990 60455.655801098 2024-05-25T15:44:21.214855+00:00 19994330.286999940872 29000292.983000040054 27870462.925999999046 3949530.935999989975 60455.655812757 2024-05-25T15:44:22.222230+00:00 19994330.291000008583 29000293.005999978632 27870463.055000070482 3951487.077000021935 60455.655824227 2024-05-25T15:44:23.213237+00:00 19994330.287999991328 29000293.013000011444 27870462.954999919981 3947834.011999965180 60455.655835886 2024-05-25T15:44:24.220612+00:00 19994330.290000081062 29000292.991999980062 27870463.050999999046 3949681.052000045776 60455.655847357 2024-05-25T15:44:25.211619+00:00 19994330.286999940872 29000293.017000019550 27870462.991999998689 3951692.944999932777 60455.655859016 2024-05-25T15:44:26.218994+00:00 19994330.294000029564 29000292.991000000387 27870462.989999990910 3952520.075000048149 60455.655870676 2024-05-25T15:44:27.226369+00:00 19994330.289999961853 29000293.005999978632 27870462.956999998540 3951256.950999975204 60455.655882145 2024-05-25T15:44:28.217377+00:00 19994330.290000081062 29000292.991000000387 27870463.015999991447 3949227.972000002861 60455.655893805 2024-05-25T15:44:29.224752+00:00 19994330.287999991328 29000293.008999999613 27870463.000000000000 3952399.016999959946 60455.655905275 2024-05-25T15:44:30.215759+00:00 19994330.291000008583 29000292.995000001043 27870463.043000008911 3950140.946000099182 60455.655916934 2024-05-25T15:44:31.223134+00:00 19994330.289999961853 29000292.996999979019 27870462.932999998331 3954315.033999919891 60455.655928410 2024-05-25T15:44:32.214638+00:00 19994330.289000030607 29000293.006999969482 27870463.019999980927 3947534.016000031959 60455.655940064 2024-05-25T15:44:33.221517+00:00 19994330.288999918848 29000293.021000031382 27870463.047000050545 3953338.991000055801 60455.655951540 2024-05-25T15:44:34.213020+00:00 19994330.290000081062 29000292.965999960899 27870463.022999938577 3950903.952999948990 60455.655963193 2024-05-25T15:44:35.219899+00:00 19994330.291999939829 29000293.022000070661 27870462.956000030041 3951492.072000027169 60455.655974853 2024-05-25T15:44:36.227275+00:00 19994330.287000060081 29000292.993999961764 27870462.992999970913 3954605.019999980927 60455.655986323 2024-05-25T15:44:37.218282+00:00 19994330.289999961853 29000292.991999980062 27870463.050000008196 3952892.024999976158 60455.655997982 2024-05-25T15:44:38.225657+00:00 19994330.289000030607 29000293.019000049680 27870462.974000040442 3953627.991000055801 60455.656009458 2024-05-25T15:44:39.217160+00:00 19994330.288999918848 29000292.981999989599 27870462.928999960423 3954334.901999949943 60455.656021112 2024-05-25T15:44:40.224039+00:00 19994330.288000110537 29000293.008999940008 27870463.038000050932 3945346.039000033867 60455.656032587 2024-05-25T15:44:41.215542+00:00 19994330.293999910355 29000293.002000089735 27870463.006999969482 3950968.011999965180 60455.656044247 2024-05-25T15:44:42.222917+00:00 19994330.289000030607 29000292.996999979019 27870462.991000059992 3954224.004999995232 60455.656055717 2024-05-25T15:44:43.213925+00:00 19994330.294000029564 29000292.998000029474 27870462.992999911308 3951710.991000055801 60455.656067376 2024-05-25T15:44:44.221300+00:00 19994330.286000009626 29000293.002999901772 27870463.029000040144 3947602.009999989998 60455.656078846 2024-05-25T15:44:45.212307+00:00 19994330.289999961853 29000292.981000069529 27870463.057000041008 3948578.026999949943 60455.656090505 2024-05-25T15:44:46.219682+00:00 19994330.287999991328 29000293.006999969482 27870462.962999939919 3953832.981000065804 60455.656102159 2024-05-25T15:44:47.226561+00:00 19994330.289999961853 29000293.029000040144 27870462.977000001818 3954315.945999979973 60455.656113635 2024-05-25T15:44:48.218065+00:00 19994330.293000001460 29000292.991999980062 27870463.019000049680 3952265.001999973785 60455.656125295 2024-05-25T15:44:49.225440+00:00 19994330.285999998450 29000292.989000000060 27870462.957000020891 3949082.023000001907 60455.656136764 2024-05-25T15:44:50.216447+00:00 19994330.293000001460 29000292.964000001550 27870463.025999899954 3951832.993999958038 60455.656148424 2024-05-25T15:44:51.223822+00:00 19994330.289000000805 29000293.037000000477 27870463.022999998182 3950253.004999995232 60455.656159894 2024-05-25T15:44:52.214829+00:00 19994330.287999998778 29000292.968000009656 27870463.039000030607 3949746.003000020981 60455.656171553 2024-05-25T15:44:53.222205+00:00 19994330.289999991655 29000293.033999979496 27870462.922000050545 3953455.047000051010 60455.656183023 2024-05-25T15:44:54.213212+00:00 19994330.291000008583 29000292.978000018746 27870462.981999989599 3951932.940999985207 60455.656194683 2024-05-25T15:44:55.220587+00:00 19994330.287000000477 29000292.982999980450 27870463.065999981016 3952411.057000041008 60455.656206158 2024-05-25T15:44:56.212090+00:00 19994330.290999978781 29000293.029000010341 27870462.977000001818 3949611.847999929916 60455.656217812 2024-05-25T15:44:57.218969+00:00 19994330.291000008583 29000292.985000010580 27870462.945999979973 3953454.083000063896 60455.656229472 2024-05-25T15:44:58.226344+00:00 19994330.291000008583 29000293.011999960989 27870462.983999971300 3951689.064999938011 60455.656240941 2024-05-25T15:44:59.217352+00:00 19994330.287000000477 29000293.035000029951 27870463.022000070661 3949850.953000069130 60455.656252601 2024-05-25T15:45:00.224727+00:00 19994330.291000008583 29000292.971000019461 27870462.995000001043 3950623.992999910843 60455.656264071 2024-05-25T15:45:01.215734+00:00 19994330.287999991328 29000292.979999959469 27870462.995000001043 3947370.037000060081 60455.656275731 2024-05-25T15:45:02.223109+00:00 19994330.291000008583 29000293.022000011057 27870462.993000000715 3948105.899999976158 60455.656287200 2024-05-25T15:45:03.214116+00:00 19994330.287000000477 29000293.004000011832 27870463.046999998391 3954006.962999939919 60455.656298860 2024-05-25T15:45:04.221492+00:00 19994330.293999969959 29000292.997999969870 27870463.010999999940 3952821.146000028122 60455.656310330 2024-05-25T15:45:05.212499+00:00 19994330.288000050932 29000292.995000001043 27870462.938000008464 3951896.925000071991 60455.656321989 2024-05-25T15:45:06.219874+00:00 19994330.287000000477 29000293.011000040919 27870463.029999990016 3950548.069999932777 60455.656333460 2024-05-25T15:45:07.210881+00:00 19994330.291999999434 29000292.983999971300 27870462.981000009924 3954344.930000067223 60455.656345119 2024-05-25T15:45:08.218257+00:00 19994330.289999961853 29000293.034999970347 27870463.036000009626 3951602.041999936104 60455.656356778 2024-05-25T15:45:09.225632+00:00 19994330.289000030607 29000292.958000060171 27870462.977999988943 3953515.940000057220 60455.656368248 2024-05-25T15:45:10.216638+00:00 19994330.287999991328 29000293.008999940008 27870463.050000008196 3953868.074999928009 60455.656379907 2024-05-25T15:45:11.224014+00:00 19994330.290000021458 29000292.984000090510 27870462.974999960512 3949841.999000072014 60455.656391378 2024-05-25T15:45:12.215021+00:00 19994330.291999999434 29000293.003999948502 27870463.079000059515 3952850.980999947060 60455.656403037 2024-05-25T15:45:13.222396+00:00 19994330.289999961853 29000293.008000019938 27870462.895999971777 3955293.087999999989 60455.656414507 2024-05-25T15:45:14.213404+00:00 19994330.287999991328 29000292.968999978155 27870463.004000011832 3953020.893999999855 60455.656426166 2024-05-25T15:45:15.220779+00:00 19994330.292999979109 29000293.019999980927 27870463.045000020415 3955790.027999999002 60455.656437642 2024-05-25T15:45:16.212282+00:00 19994330.290000081062 29000293.004999998957 27870462.949000000954 3952822.021000000183 60455.656449296 2024-05-25T15:45:17.219161+00:00 19994330.287999991328 29000293.007000088692 27870463.046000000089 3948221.947000001092 60455.656460955 2024-05-25T15:45:18.226537+00:00 19994330.287999991328 29000293.018999930471 27870463.028999980539 3952083.010000002105 60455.656472431 2024-05-25T15:45:19.218040+00:00 19994330.291000008583 29000293.008000019938 27870462.928999960423 3954257.053999998141 60455.656484085 2024-05-25T15:45:20.224919+00:00 19994330.289000030607 29000292.970999959856 27870462.971000019461 3944106.058999999892 60455.656495560 2024-05-25T15:45:21.216422+00:00 19994330.289999961853 29000293.004999998957 27870463.007999960333 3949984.792999998201 60455.656507214 2024-05-25T15:45:22.223301+00:00 19994330.291000008583 29000293.003000020981 27870463.027000069618 3956488.080000006128 60455.656518690 2024-05-25T15:45:23.214805+00:00 19994330.288999918848 29000292.986000061035 27870462.955000039190 3957742.987999998033 60455.656530343 2024-05-25T15:45:24.221684+00:00 19994330.289000030607 29000293.014999989420 27870463.042999979109 3952287.990000002086 60455.656541819 2024-05-25T15:45:25.213186+00:00 19994330.289000030607 29000292.996999979019 27870463.008000019938 3953801.062999994028 60455.656553473 2024-05-25T15:45:26.220066+00:00 19994330.291000008583 29000292.973000001162 27870463.019999980927 3954448.969000004232 60455.656564949 2024-05-25T15:45:27.211570+00:00 19994330.289000030607 29000293.030999999493 27870463.048999909312 3949647.993000001181 60455.656576608 2024-05-25T15:45:28.218944+00:00 19994330.290999889374 29000292.995000001043 27870462.896000031382 3954822.000000000000 60455.656588262 2024-05-25T15:45:29.225823+00:00 19994330.292000059038 29000292.996999990195 27870463.019000049680 3950562.065000005066 60455.656599738 2024-05-25T15:45:30.217327+00:00 19994330.287999991328 29000293.025999989361 27870463.064000010490 3952364.993999987841 60455.656611397 2024-05-25T15:45:31.224701+00:00 19994330.289999961853 29000292.974000010639 27870463.006999969482 3953508.978000000119 60455.656622867 2024-05-25T15:45:32.215709+00:00 19994330.287000060081 29000292.988999988884 27870462.981999989599 3949097.939000010025 60455.656634526 2024-05-25T15:45:33.223085+00:00 19994330.291999939829 29000293.031000021845 27870462.916000008583 3951885.017999991775 60455.656645996 2024-05-25T15:45:34.214092+00:00 19994330.288000110537 29000292.956999991089 27870463.077000018209 3951380.009000002872 60455.656657656 2024-05-25T15:45:35.221467+00:00 19994330.292999979109 29000293.026000019163 27870462.975999951363 3951725.968999996781 60455.656669131 2024-05-25T15:45:36.212970+00:00 19994330.291000008583 29000293.010999981314 27870463.001000050455 3952848.002000004053 60455.656680785 2024-05-25T15:45:37.219849+00:00 19994330.288999918848 29000292.982999980450 27870463.070999979973 3949314.086999997031 60455.656692261 2024-05-25T15:45:38.211352+00:00 19994330.287999991328 29000293.036000009626 27870462.929999951273 3952932.987000002991 60455.656703915 2024-05-25T15:45:39.218232+00:00 19994330.290000081062 29000292.944999989122 27870463.011000040919 3950290.920000001788 60455.656715574 2024-05-25T15:45:40.225607+00:00 19994330.287999991328 29000293.016000028700 27870462.993999961764 3946558.037000000011 60455.656727044 2024-05-25T15:45:41.216614+00:00 19994330.289999961853 29000293.022000011057 27870463.006999999285 3953064.085999995004 60455.656738704 2024-05-25T15:45:42.223991+00:00 19994330.291000001132 29000292.969999969006 27870462.973999999464 3950563.900999993086 60455.656750173 2024-05-25T15:45:43.214996+00:00 19994330.291000001132 29000293.009999990463 27870463.018000010401 3954809.070000008214 60455.656761833 2024-05-25T15:45:44.222372+00:00 19994330.289000000805 29000293.016000028700 27870463.000999998301 3952974.044000000227 60455.656773303 2024-05-25T15:45:45.213379+00:00 19994330.287000000477 29000292.981999989599 27870463.046000000089 3955705.974000006914 60455.656784962 2024-05-25T15:45:46.220754+00:00 19994330.293000001460 29000293.018000010401 27870462.888999998569 3953762.941999986768 60455.656796433 2024-05-25T15:45:47.211761+00:00 19994330.287000019103 29000292.972999930382 27870463.098999980837 3954205.039999992121 60455.656808092 2024-05-25T15:45:48.219137+00:00 19994330.289000000805 29000293.017000079155 27870462.982000019401 3954957.996000022162 60455.656819568 2024-05-25T15:45:49.210640+00:00 19994330.290999978781 29000292.990000009537 27870463.013999998569 3952172.921999990940 60455.656831221 2024-05-25T15:45:50.217519+00:00 19994330.291000008583 29000293.018000010401 27870462.939999971539 3952960.133000016212 60455.656842881 2024-05-25T15:45:51.224894+00:00 19994330.287000000477 29000293.000999931246 27870463.037000000477 3951882.895999997854 60455.656854351 2024-05-25T15:45:52.215901+00:00 19994330.291999999434 29000292.975000020117 27870462.991000000387 3954216.028999983799 60455.656866010 2024-05-25T15:45:53.223277+00:00 19994330.291000008583 29000292.996999979019 27870462.986000001431 3959809.001000016928 60455.656877480 2024-05-25T15:45:54.214284+00:00 19994330.287999991328 29000293.014999989420 27870462.997000038624 3953956.002999991179 60455.656889140 2024-05-25T15:45:55.221659+00:00 19994330.290000021458 29000293.016000028700 27870463.037999991328 3954489.080999999773 60455.656900610 2024-05-25T15:45:56.212666+00:00 19994330.288999971002 29000292.991000059992 27870462.939000010490 3952697.916000009049 60455.656912269 2024-05-25T15:45:57.220041+00:00 19994330.291999999434 29000292.995999928564 27870463.050999999046 3954073.993000001181 60455.656923739 2024-05-25T15:45:58.211048+00:00 19994330.286000009626 29000292.993000030518 27870463.033999979496 3952292.017999976873 60455.656935398 2024-05-25T15:45:59.218423+00:00 19994330.292999979109 29000293.013000011444 27870462.989000018686 3952804.000000000000 60455.656947058 2024-05-25T15:46:00.225797+00:00 19994330.290000021458 29000293.003000020981 27870462.888999938965 3955023.965000004042 60455.656958528 2024-05-25T15:46:01.216806+00:00 19994330.288999971002 29000292.982999920845 27870463.061000108719 3955658.004999995232 60455.656970187 2024-05-25T15:46:02.224181+00:00 19994330.290000021458 29000292.996999979019 27870463.036999940872 3953156.986000000965 60455.656981657 2024-05-25T15:46:03.215189+00:00 19994330.287000000477 29000293.011999998242 27870463.074000000954 3950539.967000008095 60455.656993316 2024-05-25T15:46:04.222564+00:00 19994330.291000008583 29000293.000000000000 27870462.955999970436 3952002.152000010014 60455.657004792 2024-05-25T15:46:05.214066+00:00 19994330.288999971002 29000293.003000009805 27870462.903000000864 3952179.910999984015 60455.657016446 2024-05-25T15:46:06.220946+00:00 19994330.294000029564 29000293.006999980658 27870462.981999989599 3951946.937999994028 60455.657027922 2024-05-25T15:46:07.212449+00:00 19994330.287999931723 29000292.994000021368 27870463.098000049591 3950574.970000029076 60455.657039581 2024-05-25T15:46:08.219824+00:00 19994330.291000008583 29000292.998999979347 27870463.031000021845 3958438.970999985933 60455.657051051 2024-05-25T15:46:09.210832+00:00 19994330.286000009626 29000293.015000019222 27870462.917999979109 3950037.148999989033 60455.657062711 2024-05-25T15:46:10.218207+00:00 19994330.289000030607 29000292.982999980450 27870463.011999960989 3954452.012000023853 60455.657074364 2024-05-25T15:46:11.225086+00:00 19994330.291000008583 29000293.005000028759 27870462.999000068754 3955840.930999993812 60455.657085840 2024-05-25T15:46:12.216589+00:00 19994330.289000030607 29000293.011999960989 27870463.020999908447 3954294.033999979030 60455.657097494 2024-05-25T15:46:13.223468+00:00 19994330.293999910355 29000293.002000030130 27870462.994000080973 3950024.036000012886 60455.657108970 2024-05-25T15:46:14.214971+00:00 19994330.288000110537 29000292.973999980837 27870462.995000001043 3947895.990999997128 60455.657120629 2024-05-25T15:46:15.222347+00:00 19994330.289999961853 29000293.013000011444 27870462.962999939919 3955845.895000011194 60455.657132099 2024-05-25T15:46:16.213354+00:00 19994330.291999939829 29000293.000000000000 27870463.052000049502 3949434.025000005960 60455.657143759 2024-05-25T15:46:17.220729+00:00 19994330.286000009626 29000292.990000009537 27870462.965000029653 3950169.000000000000 60455.657155228 2024-05-25T15:46:18.211736+00:00 19994330.291000008583 29000293.000999990851 27870463.105999950320 3951443.003999977838 60455.657166888 2024-05-25T15:46:19.219112+00:00 19994330.287999991328 29000292.977999988943 27870462.914999999106 3958386.034000008833 60455.657178358 2024-05-25T15:46:20.210119+00:00 19994330.291000008583 29000293.027000069618 27870463.006000000983 3952786.024999976158 60455.657190017 2024-05-25T15:46:21.217494+00:00 19994330.289000030607 29000292.977000001818 27870463.013000000268 3951476.933000028133 60455.657201677 2024-05-25T15:46:22.224869+00:00 19994330.289999961853 29000293.032999988645 27870462.967999991030 3950713.065999985207 60455.657213147 2024-05-25T15:46:23.215876+00:00 19994330.290000081062 29000293.009999990463 27870462.980999991298 3950396.977999985218 60455.657224806 2024-05-25T15:46:24.223251+00:00 19994330.288999918848 29000292.965999960899 27870462.964000020176 3952170.007000029087 60455.657236276 2024-05-25T15:46:25.214259+00:00 19994330.292000059038 29000292.993000030518 27870463.021999981254 3949671.042999982834 60455.657247935 2024-05-25T15:46:26.221634+00:00 19994330.284999970347 29000293.009999990463 27870463.055999990553 3948744.886000037193 60455.657259411 2024-05-25T15:46:27.213137+00:00 19994330.291000008583 29000292.971999999136 27870462.993000000715 3947368.116999983788 60455.657271065 2024-05-25T15:46:28.220016+00:00 19994330.292000059038 29000293.041999939829 27870463.011000040919 3952924.951999961864 60455.657282541 2024-05-25T15:46:29.211520+00:00 19994330.287999991328 29000293.000000000000 27870463.039999961853 3951271.039000033867 60455.657294200 2024-05-25T15:46:30.218895+00:00 19994330.291999939829 29000293.008000019938 27870462.960000038147 3954108.912000000011 60455.657305670 2024-05-25T15:46:31.209902+00:00 19994330.289000030607 29000293.004999998957 27870463.001999970526 3953989.060999989975 60455.657317330 2024-05-25T15:46:32.217277+00:00 19994330.289000030607 29000292.991999980062 27870462.934000018984 3951255.943000019062 60455.657328983 2024-05-25T15:46:33.224156+00:00 19994330.291999939829 29000293.004000071436 27870463.011999960989 3951693.069000006188 60455.657340459 2024-05-25T15:46:34.215659+00:00 19994330.287999991328 29000292.998000029474 27870463.091000020504 3952906.925999999046 60455.657352118 2024-05-25T15:46:35.223035+00:00 19994330.289000000805 29000292.992999911308 27870462.915000021458 3948324.978999971878 60455.657363588 2024-05-25T15:46:36.214042+00:00 19994330.289999999106 29000292.989000078291 27870463.034999970347 3949266.059000014793 60455.657375248 2024-05-25T15:46:37.221417+00:00 19994330.291999999434 29000292.996999979019 27870462.991999980062 3953367.060999989975 60455.657386718 2024-05-25T15:46:38.212424+00:00 19994330.289999999106 29000293.003999948502 27870462.973999980837 3949736.922999978065 60455.657398378 2024-05-25T15:46:39.219800+00:00 19994330.292000010610 29000292.998000029474 27870463.055999990553 3950422.061000049114 60455.657409853 2024-05-25T15:46:40.211303+00:00 19994330.285000000149 29000293.022999998182 27870462.966000080109 3948972.976999998093 60455.657421507 2024-05-25T15:46:41.218182+00:00 19994330.287999991328 29000292.972000010312 27870463.016000028700 3951590.040999948978 60455.657433166 2024-05-25T15:46:42.225556+00:00 19994330.291000008583 29000293.017999991775 27870462.935999989510 3950887.966000020970 60455.657444636 2024-05-25T15:46:43.216564+00:00 19994330.287999991328 29000292.974999990314 27870463.074000000954 3951102.958999990951 60455.657456296 2024-05-25T15:46:44.223939+00:00 19994330.293000008911 29000293.028000000864 27870462.981999989599 3951265.997000039089 60455.657467766 2024-05-25T15:46:45.214947+00:00 19994330.291999999434 29000292.978999998420 27870463.020999908447 3949067.123999952804 60455.657479425 2024-05-25T15:46:46.222322+00:00 19994330.288000021130 29000293.004999998957 27870462.911000009626 3952461.818000019062 60455.657490895 2024-05-25T15:46:47.213329+00:00 19994330.288999971002 29000293.011000011116 27870463.058000091463 3955961.074999988079 60455.657502554 2024-05-25T15:46:48.220704+00:00 19994330.291000008583 29000292.989999979734 27870462.964999910444 3952670.009999989998 60455.657514030 2024-05-25T15:46:49.212207+00:00 19994330.286000009626 29000292.982000049204 27870462.991000059992 3951816.012000023853 60455.657525689 2024-05-25T15:46:50.219582+00:00 19994330.291000008583 29000293.009999990463 27870463.028000000864 3951729.142000020016 60455.657537160 2024-05-25T15:46:51.210590+00:00 19994330.292999979109 29000293.044999960810 27870463.013999938965 3948032.777999997139 60455.657548819 2024-05-25T15:46:52.217965+00:00 19994330.288999971002 29000292.940000001341 27870463.037999991328 3949705.110000013839 60455.657560473 2024-05-25T15:46:53.224844+00:00 19994330.289000030607 29000293.046000000089 27870462.986000061035 3951844.943999946117 60455.657571949 2024-05-25T15:46:54.216347+00:00 19994330.288999971002 29000293.004000011832 27870462.953999999911 3953037.042000054847 60455.657583602 2024-05-25T15:46:55.223226+00:00 19994330.291000008583 29000292.975000020117 27870463.024000048637 3949705.956999958027 60455.657595078 2024-05-25T15:46:56.214730+00:00 19994330.289000030607 29000293.013000011444 27870463.007999900728 3954432.055999993812 60455.657606737 2024-05-25T15:46:57.222104+00:00 19994330.288999971002 29000292.977999929339 27870462.963000059128 3955382.907000004780 60455.657618207 2024-05-25T15:46:58.213112+00:00 19994330.288999971002 29000293.002000089735 27870462.986999999732 3955232.013000010978 60455.657629867 2024-05-25T15:46:59.220487+00:00 19994330.291999999434 29000293.004999998957 27870463.046999998391 3952060.024999976158 60455.657641337 2024-05-25T15:47:00.211493+00:00 19994330.289000030607 29000293.029999971390 27870462.984000001103 3951469.059000014793 60455.657652996 2024-05-25T15:47:01.218870+00:00 19994330.289999961853 29000292.981999989599 27870462.982999999076 3950681.917999982834 60455.657664466 2024-05-25T15:47:02.209877+00:00 19994330.289000030607 29000292.988000039011 27870463.008000019938 3948316.999000012875 60455.657676126 2024-05-25T15:47:03.217252+00:00 19994330.289999961853 29000293.008000019938 27870463.022999998182 3953081.994000018109 60455.657687785 2024-05-25T15:47:04.224627+00:00 19994330.290000081062 29000292.988999959081 27870463.046000000089 3952952.058000028133 60455.657699255 2024-05-25T15:47:05.215634+00:00 19994330.287999991328 29000293.021000031382 27870462.970999989659 3953856.924999951851 60455.657710915 2024-05-25T15:47:06.223010+00:00 19994330.294999960810 29000293.006999969482 27870463.008999999613 3954764.095000029076 60455.657722385 2024-05-25T15:47:07.214017+00:00 19994330.284000039101 29000292.993000030518 27870462.997999999672 3956173.895999968052 60455.657734044 2024-05-25T15:47:08.221392+00:00 19994330.292999979109 29000292.990999940783 27870463.004000011832 3951883.041999996174 60455.657745520 2024-05-25T15:47:09.212895+00:00 19994330.291000008583 29000292.971999999136 27870463.000000000000 3953572.968000053894 60455.657757173 2024-05-25T15:47:10.219775+00:00 19994330.286999940872 29000293.031000021845 27870462.916999999434 3952055.155999958981 60455.657768649 2024-05-25T15:47:11.211278+00:00 19994330.289000030607 29000293.014999989420 27870463.060999989510 3956983.875999987125 60455.657780308 2024-05-25T15:47:12.218653+00:00 19994330.291000008583 29000292.998000029474 27870463.004000011832 3955621.060000001919 60455.657791778 2024-05-25T15:47:13.209660+00:00 19994330.289999961853 29000292.981999989599 27870463.019999980927 3949890.916000009049 60455.657803438 2024-05-25T15:47:14.217035+00:00 19994330.287000060081 29000292.988000039011 27870462.983000040054 3959153.989000021946 60455.657815091 2024-05-25T15:47:15.223913+00:00 19994330.296000000089 29000293.002999901772 27870462.989999949932 3951144.045000017155 60455.657826567 2024-05-25T15:47:16.215416+00:00 19994330.289999961853 29000292.988000039011 27870463.027000069618 3952866.964999973774 60455.657838221 2024-05-25T15:47:17.222296+00:00 19994330.287000060081 29000293.015000000596 27870463.016999959946 3957293.036000012886 60455.657849697 2024-05-25T15:47:18.213801+00:00 19994330.288999918848 29000292.991000000387 27870462.950999978930 3949724.939000010025 60455.657861356 2024-05-25T15:47:19.221175+00:00 19994330.290000081062 29000293.010999988765 27870462.993000030518 3957465.049999951851 60455.657872826 2024-05-25T15:47:20.212182+00:00 19994330.288999918848 29000292.988000009209 27870463.006999969482 3952169.942000031006 60455.657884486 2024-05-25T15:47:21.219558+00:00 19994330.289000030607 29000293.055999990553 27870463.026000019163 3948837.106999992859 60455.657895961 2024-05-25T15:47:22.211061+00:00 19994330.289999961853 29000292.923000011593 27870462.965000029653 3953312.065999985207 60455.657907615 2024-05-25T15:47:23.217940+00:00 19994330.292000059038 29000293.032000008970 27870462.960999969393 3955350.921999990940 60455.657919091 2024-05-25T15:47:24.209443+00:00 19994330.289000030607 29000292.995999988168 27870463.096999999136 3951726.996000051033 60455.657930744 2024-05-25T15:47:25.216323+00:00 19994330.287999991328 29000293.012000020593 27870462.996999979019 3950495.074999988079 60455.657942404 2024-05-25T15:47:26.223698+00:00 19994330.287999991328 29000293.006999969482 27870462.944000009447 3950751.983999968041 60455.657953874 2024-05-25T15:47:27.214705+00:00 19994330.292999979109 29000292.975000020117 27870463.034000039101 3951051.883000016212 60455.657965533 2024-05-25T15:47:28.222080+00:00 19994330.286999940872 29000293.007999960333 27870463.041999939829 3951195.042000054847 60455.657977009 2024-05-25T15:47:29.213584+00:00 19994330.291000001132 29000293.032000008970 27870463.000000000000 3949295.032999991905 60455.657988663 2024-05-25T15:47:30.220462+00:00 19994330.291000001132 29000292.953999999911 27870462.905000090599 3954876.903999925125 60455.658000139 2024-05-25T15:47:31.211965+00:00 19994330.289999999106 29000293.007000029087 27870463.037999991328 3954455.075000048149 60455.658011792 2024-05-25T15:47:32.218845+00:00 19994330.289999991655 29000293.013999998569 27870463.021999958903 3951755.986999989022 60455.658023268 2024-05-25T15:47:33.210348+00:00 19994330.289000000805 29000293.013999998569 27870462.998000029474 3954286.082000017166 60455.658034922 2024-05-25T15:47:34.217228+00:00 19994330.289000000805 29000292.984000030905 27870463.021000031382 3958107.893999934196 60455.658046581 2024-05-25T15:47:35.224602+00:00 19994330.288999989629 29000293.018000010401 27870462.912999991328 3955937.111000061035 60455.658058051 2024-05-25T15:47:36.215610+00:00 19994330.291000008583 29000292.977000001818 27870463.017999999225 3953148.899999976158 60455.658069710 2024-05-25T15:47:37.222985+00:00 19994330.287999991328 29000293.014999989420 27870463.002999998629 3953890.034000039101 60455.658081180 2024-05-25T15:47:38.213992+00:00 19994330.291000008583 29000292.993999961764 27870463.010000001639 3952388.107999920845 60455.658092840 2024-05-25T15:47:39.221367+00:00 19994330.293000008911 29000292.995000001043 27870463.074000000954 3956386.946000099182 60455.658104310 2024-05-25T15:47:40.212375+00:00 19994330.287000000477 29000293.003000020981 27870462.927000019699 3957092.943999886978 60455.658115969 2024-05-25T15:47:41.219750+00:00 19994330.290999978781 29000293.000000000000 27870463.065999981016 3957513.944000006188 60455.658127439 2024-05-25T15:47:42.210757+00:00 19994330.289000030607 29000293.021999958903 27870463.015000019222 3955368.113000034820 60455.658139099 2024-05-25T15:47:43.218132+00:00 19994330.287999991328 29000292.981999989599 27870462.927999969572 3953643.963000059128 60455.658150569 2024-05-25T15:47:44.209139+00:00 19994330.292999979109 29000293.004000071436 27870463.011000011116 3954235.986999989022 60455.658162228 2024-05-25T15:47:45.216514+00:00 19994330.287000000477 29000292.985000010580 27870463.012999981642 3952205.008999944199 60455.658173882 2024-05-25T15:47:46.223394+00:00 19994330.292999979109 29000292.995999928564 27870463.010000050068 3952656.983000040054 60455.658185358 2024-05-25T15:47:47.214897+00:00 19994330.289000030607 29000293.008000019938 27870462.943999949843 3954362.064999938011 60455.658197011 2024-05-25T15:47:48.221776+00:00 19994330.288999971002 29000293.009999990463 27870463.000000000000 3951258.870000004768 60455.658208487 2024-05-25T15:47:49.213279+00:00 19994330.289000030607 29000293.014999989420 27870463.041000008583 3956004.078999996185 60455.658220146 2024-05-25T15:47:50.220654+00:00 19994330.287999991328 29000292.953999999911 27870462.962999999523 3954462.990000010002 60455.658231616 2024-05-25T15:47:51.211662+00:00 19994330.290000021458 29000293.031000021845 27870463.085000038147 3953577.004000068177 60455.658243276 2024-05-25T15:47:52.219037+00:00 19994330.289999961853 29000292.978000041097 27870462.903999980539 3950752.031000018120 60455.658254746 2024-05-25T15:47:53.210044+00:00 19994330.291999999434 29000293.019999980927 27870462.989000018686 3953024.925999999046 60455.658266406 2024-05-25T15:47:54.217419+00:00 19994330.290000021458 29000293.006999999285 27870463.008999999613 3955072.020999907982 60455.658277875 2024-05-25T15:47:55.208426+00:00 19994330.289999961853 29000292.993999999017 27870463.016000028700 3947973.022000073921 60455.658289535 2024-05-25T15:47:56.215802+00:00 19994330.289000030607 29000292.986000001431 27870463.037999991328 3951255.992999910843 60455.658301194 2024-05-25T15:47:57.223177+00:00 19994330.289000030607 29000292.993999999017 27870463.018000010401 3951228.989000082016 60455.658312664 2024-05-25T15:47:58.214184+00:00 19994330.287999991328 29000293.014999989420 27870462.942999958992 3951442.057999968994 60455.658324324 2024-05-25T15:47:59.221559+00:00 19994330.289999961853 29000292.996000021696 27870463.042999979109 3949614.945999979973 60455.658335794 2024-05-25T15:48:00.212565+00:00 19994330.289999961853 29000293.000000000000 27870463.037999991328 3952681.004999995232 60455.658347453 2024-05-25T15:48:01.219941+00:00 19994330.293000098318 29000293.008999969810 27870462.944000009447 3948642.046000003815 60455.658358923 2024-05-25T15:48:02.210949+00:00 19994330.285999890417 29000293.004999998957 27870463.004000071436 3948287.004000068177 60455.658370582 2024-05-25T15:48:03.218324+00:00 19994330.292000059038 29000292.971999999136 27870462.965999960899 3948983.899999976158 60455.658382058 2024-05-25T15:48:04.209827+00:00 19994330.289000030607 29000293.025000039488 27870463.021999958903 3952216.021000028122 60455.658393712 2024-05-25T15:48:05.216706+00:00 19994330.287999991328 29000292.991999980062 27870463.022999998182 3952561.038999915123 60455.658405365 2024-05-25T15:48:06.223585+00:00 19994330.287999991328 29000292.994000021368 27870463.019999980927 3954527.930999993812 60455.658416841 2024-05-25T15:48:07.215089+00:00 19994330.292999979109 29000293.006999969482 27870462.970000028610 3953671.057000041008 60455.658428501 2024-05-25T15:48:08.222464+00:00 19994330.289000030607 29000292.997000038624 27870462.993999961764 3949640.932999968994 60455.658439977 2024-05-25T15:48:09.213967+00:00 19994330.289999961853 29000292.994999948889 27870462.960000038147 3955598.070999979973 60455.658451630 2024-05-25T15:48:10.220848+00:00 19994330.289999961853 29000293.022999998182 27870463.085999969393 3955704.034000039101 60455.658463100 2024-05-25T15:48:11.211853+00:00 19994330.290000081062 29000292.992999970913 27870463.001000050455 3951101.047999978065 60455.658474760 2024-05-25T15:48:12.219229+00:00 19994330.287999991328 29000293.017000079155 27870462.878999948502 3953154.060000061989 60455.658486235 2024-05-25T15:48:13.210732+00:00 19994330.289999961853 29000292.955999970436 27870463.061000108719 3954852.815999985207 60455.658497889 2024-05-25T15:48:14.217611+00:00 19994330.289000030607 29000293.019999980927 27870462.949999928474 3957114.013999938965 60455.658509365 2024-05-25T15:48:15.209113+00:00 19994330.291000008583 29000293.014000058174 27870463.019000001252 3954406.027000070084 60455.658521018 2024-05-25T15:48:16.215993+00:00 19994330.288999918848 29000292.998999949545 27870463.091000009328 3951344.019999980927 60455.658532678 2024-05-25T15:48:17.223369+00:00 19994330.293000098318 29000292.998999949545 27870462.938999999315 3950914.978999971878 60455.658544153 2024-05-25T15:48:18.214872+00:00 19994330.287999991328 29000292.994000080973 27870462.984000001103 3954022.036000012886 60455.658555808 2024-05-25T15:48:19.221751+00:00 19994330.292999979109 29000293.008999940008 27870462.944999989122 3950754.950000048149 60455.658567283 2024-05-25T15:48:20.213253+00:00 19994330.286000009626 29000292.996999979019 27870463.078999999911 3952808.949999928009 60455.658578937 2024-05-25T15:48:21.220133+00:00 19994330.289999961853 29000292.988000039011 27870462.952000018209 3955165.070000051986 60455.658590413 2024-05-25T15:48:22.211637+00:00 19994330.292000059038 29000293.029999971390 27870463.022999998182 3954709.008000016212 60455.658602066 2024-05-25T15:48:23.218516+00:00 19994330.285999998450 29000292.991000059992 27870463.035000000149 3955230.980999947060 60455.658613542 2024-05-25T15:48:24.210019+00:00 19994330.293000008911 29000292.983000040054 27870463.010999981314 3950584.031000018120 60455.658625201 2024-05-25T15:48:25.217394+00:00 19994330.289999999106 29000293.002999901772 27870463.028999980539 3951414.939000010025 60455.658636671 2024-05-25T15:48:26.208401+00:00 19994330.289000000805 29000292.973000049591 27870462.936000049114 3954678.998000026215 60455.658648331 2024-05-25T15:48:27.215777+00:00 19994330.289999991655 29000293.021999958903 27870462.986000001431 3951365.072000027169 60455.658659984 2024-05-25T15:48:28.222656+00:00 19994330.287000000477 29000292.990000009537 27870463.048999968916 3948758.921999930870 60455.658671460 2024-05-25T15:48:29.214159+00:00 19994330.289999991655 29000293.009000059217 27870463.031000021845 3949577.060999989975 60455.658683119 2024-05-25T15:48:30.221534+00:00 19994330.288000021130 29000292.985000010580 27870462.897999998182 3953393.029999970924 60455.658694590 2024-05-25T15:48:31.212541+00:00 19994330.293999999762 29000293.008999999613 27870463.008000019938 3947768.930000067223 60455.658706249 2024-05-25T15:48:32.219916+00:00 19994330.289999991655 29000293.013999998569 27870462.978999968618 3950101.120000004768 60455.658717724 2024-05-25T15:48:33.211419+00:00 19994330.289000000805 29000292.998000010848 27870463.040000021458 3951658.978999971878 60455.658729384 2024-05-25T15:48:34.218795+00:00 19994330.291000008583 29000292.989999979734 27870463.008000019938 3954595.960999966133 60455.658740854 2024-05-25T15:48:35.209802+00:00 19994330.288000021130 29000292.994000021368 27870463.088999990374 3952720.942000031006 60455.658752508 2024-05-25T15:48:36.216681+00:00 19994330.288999971002 29000292.988000009209 27870462.937999960035 3950279.088999987114 60455.658763984 2024-05-25T15:48:37.208185+00:00 19994330.287999991328 29000293.000999990851 27870463.019999980927 3950502.930999993812 60455.658775643 2024-05-25T15:48:38.215560+00:00 19994330.292999979109 29000293.008999999613 27870462.948000069708 3950515.938000082970 60455.658787297 2024-05-25T15:48:39.222439+00:00 19994330.290000021458 29000292.980000019073 27870462.974999900907 3951161.122999907006 60455.658798772 2024-05-25T15:48:40.213942+00:00 19994330.288999971002 29000293.048999968916 27870463.029000040144 3947768.899000049103 60455.658810432 2024-05-25T15:48:41.221317+00:00 19994330.289000030607 29000292.995999988168 27870462.977000001818 3950309.088999987114 60455.658821902 2024-05-25T15:48:42.212323+00:00 19994330.291000008583 29000293.006000038236 27870463.050999999046 3954786.912000060081 60455.658833561 2024-05-25T15:48:43.219700+00:00 19994330.286000009626 29000292.981000009924 27870463.013000011444 3952603.992999910843 60455.658845037 2024-05-25T15:48:44.211203+00:00 19994330.290999948978 29000293.017999950796 27870462.970000028610 3954151.077000021935 60455.658856691 2024-05-25T15:48:45.218082+00:00 19994330.291999999434 29000292.981000009924 27870463.059000018984 3953356.917999982834 60455.658868167 2024-05-25T15:48:46.209585+00:00 19994330.288000050932 29000292.998000029474 27870462.997999910265 3951359.024000049103 60455.658879820 2024-05-25T15:48:47.216464+00:00 19994330.291000008583 29000292.995999988168 27870462.901000019163 3951945.074000000954 60455.658891296 2024-05-25T15:48:48.207968+00:00 19994330.291999999434 29000292.977999988943 27870463.032999988645 3951799.006999969017 60455.658902955 2024-05-25T15:48:49.215343+00:00 19994330.290999948978 29000293.042000059038 27870463.011000040919 3954547.761000037193 60455.658914609 2024-05-25T15:48:50.222221+00:00 19994330.285000089556 29000292.975999951363 27870462.998000029474 3948727.151999949943 60455.658926085 2024-05-25T15:48:51.213725+00:00 19994330.287999991328 29000293.009000059217 27870463.005999919027 3948859.101000071038 60455.658937738 2024-05-25T15:48:52.220605+00:00 19994330.291999939829 29000292.972999930382 27870462.996000051498 3957718.954999924172 60455.658949214 2024-05-25T15:48:53.212108+00:00 19994330.289000030607 29000293.029000040144 27870463.019999980927 3955744.976999998093 60455.658960868 2024-05-25T15:48:54.218987+00:00 19994330.289999961853 29000292.975000020117 27870462.907000001520 3953381.032000064850 60455.658972343 2024-05-25T15:48:55.210490+00:00 19994330.294000029564 29000293.025999899954 27870463.081000000238 3951174.024999976158 60455.658983997 2024-05-25T15:48:56.217369+00:00 19994330.286000009626 29000292.983000040054 27870463.021999999881 3951624.904999970924 60455.658995473 2024-05-25T15:48:57.208872+00:00 19994330.291999939829 29000293.019000049680 27870462.944000009447 3951259.062000035774 60455.659007133 2024-05-25T15:48:58.216248+00:00 19994330.286000009626 29000292.986999988556 27870463.025000009686 3951483.934000014793 60455.659018602 2024-05-25T15:48:59.207255+00:00 19994330.292000059038 29000293.020999908447 27870463.028000000864 3949902.018000007141 60455.659030262 2024-05-25T15:49:00.214630+00:00 19994330.289999961853 29000293.005000110716 27870462.965999990702 3953198.004999995232 60455.659041916 2024-05-25T15:49:01.221509+00:00 19994330.287000060081 29000292.989999890327 27870462.951000008732 3948617.013000010978 60455.659053391 2024-05-25T15:49:02.213013+00:00 19994330.291999939829 29000292.973000049591 27870463.060999989510 3949574.992999910843 60455.659065051 2024-05-25T15:49:03.220388+00:00 19994330.291000008583 29000293.014000058174 27870462.930999990553 3949452.986999989022 60455.659076521 2024-05-25T15:49:04.211395+00:00 19994330.289999961853 29000292.993999961764 27870463.028999980539 3953778.088000059128 60455.659088180 2024-05-25T15:49:05.218770+00:00 19994330.290000081062 29000293.031000021845 27870463.071000039577 3952462.927999972831 60455.659099650 2024-05-25T15:49:06.209777+00:00 19994330.286000009626 29000292.990000009537 27870462.912999991328 3951493.915000081062 60455.659111310 2024-05-25T15:49:07.217152+00:00 19994330.291000008583 29000292.996999979019 27870463.066999968141 3952960.023000001907 60455.659122786 2024-05-25T15:49:08.208656+00:00 19994330.290999889374 29000293.004999998957 27870463.013000011444 3952862.167999982834 60455.659134439 2024-05-25T15:49:09.215535+00:00 19994330.288000110537 29000292.988000009209 27870462.957000020891 3952893.962999939919 60455.659146098 2024-05-25T15:49:10.222910+00:00 19994330.291999939829 29000293.030999988317 27870463.028000000864 3956958.922000051010 60455.659157569 2024-05-25T15:49:11.213917+00:00 19994330.289000030607 29000292.968000009656 27870462.957000020891 3955512.046999930870 60455.659169228 2024-05-25T15:49:12.221293+00:00 19994330.289000030607 29000292.997999999672 27870463.065000001341 3950950.935000061989 60455.659180698 2024-05-25T15:49:13.212300+00:00 19994330.289999961853 29000293.002999991179 27870462.960000038147 3952330.001999973785 60455.659192357 2024-05-25T15:49:14.219675+00:00 19994330.289999961853 29000293.001000020653 27870462.942999958992 3950067.039000033867 60455.659203833 2024-05-25T15:49:15.211178+00:00 19994330.287000060081 29000292.977000001818 27870463.100999951363 3953224.042999982834 60455.659215487 2024-05-25T15:49:16.218057+00:00 19994330.295000001788 29000293.016999989748 27870462.991000059992 3950571.082000017166 60455.659226962 2024-05-25T15:49:17.209561+00:00 19994330.287999998778 29000292.996999979019 27870462.944000009447 3948764.883999944199 60455.659238616 2024-05-25T15:49:18.216440+00:00 19994330.287999998778 29000293.008000019938 27870463.100000020117 3951013.052000045776 60455.659250092 2024-05-25T15:49:19.207943+00:00 19994330.291000001132 29000293.005999978632 27870462.945999979973 3952385.924000024796 60455.659261751 2024-05-25T15:49:20.215318+00:00 19994330.287999998778 29000292.995000001043 27870462.950999978930 3952363.074999928009 60455.659273405 2024-05-25T15:49:21.222197+00:00 19994330.290999989957 29000293.007000029087 27870463.052999969572 3950604.945000051986 60455.659284881 2024-05-25T15:49:22.213700+00:00 19994330.290999989957 29000292.992999970913 27870463.024999979883 3949260.975000023842 60455.659296534 2024-05-25T15:49:23.220580+00:00 19994330.285000029951 29000293.011000040919 27870462.937000039965 3950924.070999979973 60455.659308010 2024-05-25T15:49:24.212083+00:00 19994330.295999970287 29000292.997999969870 27870463.047999981791 3951854.958999990951 60455.659319664 2024-05-25T15:49:25.218962+00:00 19994330.286000009626 29000292.991000000387 27870462.955000039190 3953777.959999918938 60455.659331140 2024-05-25T15:49:26.210465+00:00 19994330.291999999434 29000293.003000020981 27870463.006999969482 3953648.041000009049 60455.659342799 2024-05-25T15:49:27.217840+00:00 19994330.289000000805 29000292.995000001043 27870462.921000000089 3953732.932000041008 60455.659354269 2024-05-25T15:49:28.208847+00:00 19994330.289999991655 29000293.013000011444 27870463.096000079066 3949483.009000062943 60455.659365929 2024-05-25T15:49:29.216223+00:00 19994330.287000030279 29000292.988000039011 27870462.975999951363 3951996.102999926079 60455.659377398 2024-05-25T15:49:30.207230+00:00 19994330.288999971002 29000293.000000000000 27870462.975000020117 3954871.940000057220 60455.659389058 2024-05-25T15:49:31.214605+00:00 19994330.291999999434 29000293.014999989420 27870462.958999991417 3953781.001999973785 60455.659400712 2024-05-25T15:49:32.221484+00:00 19994330.289000030607 29000293.008999940008 27870463.076999999583 3952818.027999997139 60455.659412188 2024-05-25T15:49:33.212988+00:00 19994330.293999969959 29000292.991999980062 27870463.018000010401 3949491.949000000954 60455.659423841 2024-05-25T15:49:34.219867+00:00 19994330.287999991328 29000293.004000071436 27870463.030999988317 3949729.973999977112 60455.659435317 2024-05-25T15:49:35.211370+00:00 19994330.289000030607 29000292.998000029474 27870462.929000008851 3953042.075999975204 60455.659446976 2024-05-25T15:49:36.218745+00:00 19994330.288999971002 29000292.977999929339 27870463.015999998897 3952769.981000065804 60455.659458446 2024-05-25T15:49:37.209752+00:00 19994330.289000030607 29000293.004999998957 27870463.022999998182 3952669.973999977112 60455.659470106 2024-05-25T15:49:38.217127+00:00 19994330.287999991328 29000292.991000059992 27870462.960000008345 3950978.031000018120 60455.659481576 2024-05-25T15:49:39.208135+00:00 19994330.291000008583 29000293.015999909490 27870463.045999970287 3955121.927999972831 60455.659493229 2024-05-25T15:49:40.215014+00:00 19994330.291999999434 29000292.983000040054 27870463.005000028759 3952862.993999958038 60455.659504889 2024-05-25T15:49:41.222389+00:00 19994330.291000008583 29000293.028000000864 27870462.964000020176 3954198.985000013839 60455.659516364 2024-05-25T15:49:42.213893+00:00 19994330.289999961853 29000292.973999980837 27870462.950999978930 3952599.144000052940 60455.659528018 2024-05-25T15:49:43.220771+00:00 19994330.289999961853 29000292.999000068754 27870463.103999968618 3949058.942999958992 60455.659539494 2024-05-25T15:49:44.212274+00:00 19994330.286000009626 29000293.013000011444 27870462.953000009060 3951746.975000023842 60455.659551147 2024-05-25T15:49:45.219154+00:00 19994330.291000008583 29000292.977000001818 27870462.985000010580 3954509.018000000156 60455.659562623 2024-05-25T15:49:46.210657+00:00 19994330.290000081062 29000292.999000001699 27870462.994000021368 3954635.969999998808 60455.659574277 2024-05-25T15:49:47.217536+00:00 19994330.289999961853 29000293.026000011712 27870463.089999970049 3954312.080999999773 60455.659585753 2024-05-25T15:49:48.209040+00:00 19994330.289999961853 29000292.990999981761 27870462.966000020504 3950732.908000002149 60455.659597412 2024-05-25T15:49:49.216414+00:00 19994330.289999961853 29000293.025000009686 27870462.958999991417 3950427.063999998849 60455.659608882 2024-05-25T15:49:50.207422+00:00 19994330.291000008583 29000292.971000019461 27870463.092000011355 3948617.037000000011 60455.659620542 2024-05-25T15:49:51.214797+00:00 19994330.287000060081 29000293.004999998957 27870462.950999978930 3955128.921000000089 60455.659632201 2024-05-25T15:49:52.222174+00:00 19994330.289000030607 29000292.990000009537 27870462.973000049591 3956049.046000000089 60455.659643677 2024-05-25T15:49:53.213675+00:00 19994330.292999979109 29000293.008000019938 27870462.986999988556 3949752.936999998987 60455.659655331 2024-05-25T15:49:54.220554+00:00 19994330.286000009626 29000293.001999970526 27870462.973999980837 3955355.012999997009 60455.659666806 2024-05-25T15:49:55.212058+00:00 19994330.292999979109 29000293.018999990076 27870462.978999968618 3954118.953000002075 60455.659678460 2024-05-25T15:49:56.218937+00:00 19994330.287999991328 29000292.963999990374 27870463.042999979109 3955041.076000005007 60455.659689936 2024-05-25T15:49:57.210440+00:00 19994330.291000008583 29000293.004999998957 27870462.997000098228 3957171.962999999989 60455.659701595 2024-05-25T15:49:58.217815+00:00 19994330.289000030607 29000293.011000040919 27870463.031999949366 3954126.044999993872 60455.659713065 2024-05-25T15:49:59.208823+00:00 19994330.289999961853 29000293.018999990076 27870463.003000020981 3954326.982000000775 60455.659724724 2024-05-25T15:50:00.216197+00:00 19994330.289000030607 29000292.981000009924 27870462.977000001818 3953805.020000002813 60455.659736195 2024-05-25T15:50:01.207205+00:00 19994330.287999991328 29000292.997999969870 27870463.021000031382 3949838.980000004172 60455.659747854 2024-05-25T15:50:02.214580+00:00 19994330.293999910355 29000293.008000019938 27870463.002999901772 3946083.983999996912 60455.659759508 2024-05-25T15:50:03.221459+00:00 19994330.286000009626 29000292.991999980062 27870462.949000000954 3952121.969999998808 60455.659770983 2024-05-25T15:50:04.212962+00:00 19994330.296000000089 29000292.986000061035 27870463.019000049680 3949859.100999996066 60455.659782643 2024-05-25T15:50:05.220338+00:00 19994330.287000060081 29000293.034999970347 27870463.003999948502 3949185.005999996793 60455.659794113 2024-05-25T15:50:06.211345+00:00 19994330.287999991328 29000292.998999949545 27870462.999000068754 3951157.991000012029 60455.659805772 2024-05-25T15:50:07.218720+00:00 19994330.287999991328 29000293.003000020981 27870463.085999969393 3951159.927999988198 60455.659817242 2024-05-25T15:50:08.209727+00:00 19994330.289999961853 29000292.986999988556 27870462.927999969572 3950184.019000009168 60455.659828902 2024-05-25T15:50:09.217102+00:00 19994330.290000081062 29000293.009000059217 27870462.981999989599 3955917.997999995947 60455.659840378 2024-05-25T15:50:10.208605+00:00 19994330.291000001132 29000292.988999959081 27870463.080000039190 3953518.026000007987 60455.659852031 2024-05-25T15:50:11.215485+00:00 19994330.291000001132 29000293.000000000000 27870462.916000001132 3952042.987999991048 60455.659863507 2024-05-25T15:50:12.206988+00:00 19994330.289000000805 29000292.988000039011 27870462.988000001758 3951392.957000001799 60455.659875166 2024-05-25T15:50:13.214363+00:00 19994330.289999991655 29000293.008999940008 27870463.011000011116 3950346.903999999166 60455.659886820 2024-05-25T15:50:14.221243+00:00 19994330.290000010282 29000292.988000039011 27870463.033000010997 3950443.099999994040 60455.659898296 2024-05-25T15:50:15.212745+00:00 19994330.287000000477 29000293.011999960989 27870463.003999978304 3948882.933999999892 60455.659909950 2024-05-25T15:50:16.219625+00:00 19994330.290000010282 29000292.981000069529 27870462.986000001431 3952452.083000003826 60455.659921425 2024-05-25T15:50:17.211128+00:00 19994330.291999999434 29000293.006999969482 27870462.958000000566 3956051.011000006925 60455.659933085 2024-05-25T15:50:18.218503+00:00 19994330.290999978781 29000293.029000040144 27870463.048000011593 3952654.942000002135 60455.659944555 2024-05-25T15:50:19.209510+00:00 19994330.291000008583 29000292.985999941826 27870462.967999991030 3952607.000000000000 60455.659956214 2024-05-25T15:50:20.216886+00:00 19994330.287000000477 29000293.003999948502 27870462.995000001043 3953685.062999994028 60455.659967684 2024-05-25T15:50:21.207893+00:00 19994330.289000000805 29000292.991000059992 27870463.000000000000 3952189.976000010967 60455.659979343 2024-05-25T15:50:22.215268+00:00 19994330.287999991328 29000292.984999999404 27870463.004999998957 3950071.982999979984 60455.659990814 2024-05-25T15:50:23.206275+00:00 19994330.289999991655 29000293.004999998957 27870463.007000029087 3948454.143999993801 60455.660002473 2024-05-25T15:50:24.213651+00:00 19994330.291000008583 29000293.011000011116 27870463.017999950796 3949361.848000019789 60455.660014132 2024-05-25T15:50:25.221025+00:00 19994330.291999999434 29000292.989999990910 27870462.981000009924 3947461.938999981154 60455.660025602 2024-05-25T15:50:26.212033+00:00 19994330.289000030607 29000292.967000011355 27870462.953999999911 3955476.087000011932 60455.660037261 2024-05-25T15:50:27.219408+00:00 19994330.291000008583 29000293.039000000805 27870463.018999990076 3952442.081999986898 60455.660048737 2024-05-25T15:50:28.210911+00:00 19994330.290999948978 29000293.002999991179 27870463.020000040531 3951003.054000020027 60455.660060391 2024-05-25T15:50:29.217790+00:00 19994330.286000009626 29000292.988999988884 27870463.042999979109 3951622.828999996185 60455.660071867 2024-05-25T15:50:30.209294+00:00 19994330.289000030607 29000293.015999998897 27870462.937999960035 3952305.037999988068 60455.660083521 2024-05-25T15:50:31.216173+00:00 19994330.288999971002 29000293.014999989420 27870462.998000029474 3957091.939999998081 60455.660094996 2024-05-25T15:50:32.207676+00:00 19994330.290000021458 29000292.994000021368 27870462.981999989599 3954867.045000017155 60455.660106650 2024-05-25T15:50:33.214555+00:00 19994330.291999999434 29000292.996999979019 27870463.088000059128 3950772.000999987125 60455.660118126 2024-05-25T15:50:34.206059+00:00 19994330.287999991328 29000292.989000018686 27870462.914999961853 3954458.048999994993 60455.660129785 2024-05-25T15:50:35.213433+00:00 19994330.291000008583 29000292.995999988168 27870463.080000039190 3949173.004000008106 60455.660141439 2024-05-25T15:50:36.220313+00:00 19994330.289999961853 29000293.010999981314 27870462.983999971300 3953207.994000018109 60455.660152914 2024-05-25T15:50:37.211816+00:00 19994330.290000081062 29000292.990000009537 27870462.981999989599 3953686.988999993075 60455.660164568 2024-05-25T15:50:38.218696+00:00 19994330.287999991328 29000293.009999990463 27870463.064000010490 3948462.976999998093 60455.660176044 2024-05-25T15:50:39.210199+00:00 19994330.288999918848 29000292.988000039011 27870462.914999961853 3954793.976000010967 60455.660187698 2024-05-25T15:50:40.217078+00:00 19994330.291000008583 29000293.004999998957 27870462.977000001818 3954324.057999997865 60455.660199173 2024-05-25T15:50:41.208581+00:00 19994330.290000081062 29000292.996000051498 27870463.069000009447 3954328.938999981154 60455.660210827 2024-05-25T15:50:42.215460+00:00 19994330.291999939829 29000293.021999958903 27870462.978000041097 3954343.076000005007 60455.660222303 2024-05-25T15:50:43.206963+00:00 19994330.289000030607 29000293.003999948502 27870462.981999989599 3951697.930999993812 60455.660233962 2024-05-25T15:50:44.214338+00:00 19994330.289000030607 29000292.986999988556 27870463.069000009447 3952350.039000004996 60455.660245616 2024-05-25T15:50:45.221218+00:00 19994330.289999961853 29000293.003000020981 27870463.033999919891 3955929.987000017893 60455.660257092 2024-05-25T15:50:46.212721+00:00 19994330.286999940872 29000292.991000059992 27870462.942000031471 3952067.049999982119 60455.660268745 2024-05-25T15:50:47.219600+00:00 19994330.291000008583 29000293.016999959946 27870462.945000048727 3957922.847999989986 60455.660280221 2024-05-25T15:50:48.211103+00:00 19994330.289000030607 29000292.958000060171 27870463.014999989420 3956712.057000011206 60455.660291875 2024-05-25T15:50:49.217982+00:00 19994330.292000059038 29000293.015999909490 27870463.081999998540 3959108.094000012148 60455.660303351 2024-05-25T15:50:50.209486+00:00 19994330.289999961853 29000292.971999999136 27870462.929000001401 3952811.972000002861 60455.660315010 2024-05-25T15:50:51.216861+00:00 19994330.289999961853 29000293.022999998182 27870463.015999998897 3958784.989999980200 60455.660326480 2024-05-25T15:50:52.207868+00:00 19994330.287999991328 29000293.017000079155 27870462.971999999136 3953609.078000009060 60455.660338139 2024-05-25T15:50:53.215243+00:00 19994330.290000081062 29000293.008999940008 27870462.981000009924 3953872.883000016212 60455.660349609 2024-05-25T15:50:54.206251+00:00 19994330.288999918848 29000292.996999979019 27870462.984000001103 3954258.070999979973 60455.660361269 2024-05-25T15:50:55.213626+00:00 19994330.290000081062 29000292.973999980837 27870463.018000010401 3951918.030000030994 60455.660372923 2024-05-25T15:50:56.220505+00:00 19994330.291000008583 29000293.010000109673 27870463.072999980301 3951487.938999950886 60455.660384398 2024-05-25T15:50:57.212010+00:00 19994330.291000008583 29000292.997999910265 27870462.984000001103 3953648.962000011932 60455.660396058 2024-05-25T15:50:58.219383+00:00 19994330.286999940872 29000292.993000030518 27870462.990000009537 3950861.003000020981 60455.660407528 2024-05-25T15:50:59.210390+00:00 19994330.289999961853 29000293.024000000209 27870462.970000028610 3953084.014999986161 60455.660419187 2024-05-25T15:51:00.217764+00:00 19994330.291000008583 29000292.990000009537 27870463.040999948978 3952513.916000009049 60455.660430657 2024-05-25T15:51:01.208773+00:00 19994330.287000060081 29000293.000999990851 27870462.975000020117 3950694.057999968994 60455.660442316 2024-05-25T15:51:02.216148+00:00 19994330.288999918848 29000292.996000010520 27870463.014999989420 3954184.010000050068 60455.660453792 2024-05-25T15:51:03.207651+00:00 19994330.292000059038 29000293.013000011444 27870463.027000010014 3950304.966999948025 60455.660465452 2024-05-25T15:51:04.215027+00:00 19994330.291000001132 29000292.981999989599 27870462.965000029653 3953459.030000030994 60455.660476922 2024-05-25T15:51:05.206034+00:00 19994330.289999999106 29000293.030000001192 27870463.038999971002 3955222.046000003815 60455.660488575 2024-05-25T15:51:06.212913+00:00 19994330.289000000805 29000292.965999990702 27870462.966000020504 3959279.004999995232 60455.660500235 2024-05-25T15:51:07.220288+00:00 19994330.291999999434 29000292.997000008821 27870463.033999979496 3954031.018000007141 60455.660511711 2024-05-25T15:51:08.211791+00:00 19994330.287000000477 29000293.017000019550 27870463.004999998957 3950584.914999961853 60455.660523364 2024-05-25T15:51:09.218670+00:00 19994330.287999998778 29000292.974999960512 27870462.909000039101 3954139.144000052940 60455.660534840 2024-05-25T15:51:10.210173+00:00 19994330.288999989629 29000293.032999988645 27870463.000000000000 3955070.898000001907 60455.660546499 2024-05-25T15:51:11.217548+00:00 19994330.293999999762 29000293.001000050455 27870463.087999939919 3948234.037999988068 60455.660557969 2024-05-25T15:51:12.208556+00:00 19994330.287000000477 29000292.977999988943 27870462.957000020891 3955240.949999988079 60455.660569629 2024-05-25T15:51:13.215931+00:00 19994330.293000008911 29000293.041999999434 27870463.003999948502 3952057.957000017166 60455.660581099 2024-05-25T15:51:14.206938+00:00 19994330.289999991655 29000292.976000010967 27870462.957000020891 3949340.072999954224 60455.660592758 2024-05-25T15:51:15.214314+00:00 19994330.288000021130 29000292.975999951363 27870462.990000009537 3950146.983000040054 60455.660604228 2024-05-25T15:51:16.205320+00:00 19994330.289999991655 29000293.004999998957 27870463.037000060081 3951718.046000003815 60455.660615887 2024-05-25T15:51:17.212697+00:00 19994330.287000000477 29000293.039000030607 27870462.980000019073 3952166.958000003826 60455.660627541 2024-05-25T15:51:18.219575+00:00 19994330.291000008583 29000292.965999960899 27870462.947999950498 3948351.988999962807 60455.660639017 2024-05-25T15:51:19.211078+00:00 19994330.289999961853 29000292.981000069529 27870463.092000011355 3952024.054000020027 60455.660650671 2024-05-25T15:51:20.217958+00:00 19994330.291999999434 29000293.024999979883 27870463.042999979109 3949632.949000000954 60455.660662146 2024-05-25T15:51:21.209463+00:00 19994330.288000050932 29000293.021999958903 27870462.904000040144 3948455.032000004780 60455.660673806 2024-05-25T15:51:22.216836+00:00 19994330.289999961853 29000292.963999990374 27870463.013999938965 3953872.097000002861 60455.660685276 2024-05-25T15:51:23.207843+00:00 19994330.289000030607 29000292.995000001043 27870463.085999969393 3951027.856999992859 60455.660696935 2024-05-25T15:51:24.215218+00:00 19994330.288999971002 29000293.022999998182 27870462.939000010490 3944785.922999978065 60455.660708406 2024-05-25T15:51:25.206226+00:00 19994330.291000008583 29000292.978000041097 27870463.003000020981 3952588.166999996174 60455.660720065 2024-05-25T15:51:26.213601+00:00 19994330.288999971002 29000293.042999979109 27870463.004999998957 3955422.920000017155 60455.660731718 2024-05-25T15:51:27.220480+00:00 19994330.290000021458 29000292.993000030518 27870462.996999979019 3951148.060999989975 60455.660743194 2024-05-25T15:51:28.211983+00:00 19994330.292999979109 29000292.967999938875 27870462.916000001132 3952195.986999989022 60455.660754848 2024-05-25T15:51:29.218862+00:00 19994330.287000000477 29000293.024000048637 27870463.099999990314 3951659.985000013839 60455.660766324 2024-05-25T15:51:30.210365+00:00 19994330.291000068188 29000292.996000051498 27870462.917000010610 3948323.907999991905 60455.660777977 2024-05-25T15:51:31.217245+00:00 19994330.287999991328 29000292.981999989599 27870463.039000000805 3955365.967999995220 60455.660789453 2024-05-25T15:51:32.208748+00:00 19994330.287999991328 29000293.013000011444 27870462.940999981016 3952579.157000004780 60455.660801113 2024-05-25T15:51:33.216122+00:00 19994330.289000030607 29000293.000000000000 27870463.105000019073 3952625.867000042927 60455.660812582 2024-05-25T15:51:34.207130+00:00 19994330.291999939829 29000293.011999960989 27870462.991999980062 3951477.097999989986 60455.660824242 2024-05-25T15:51:35.214505+00:00 19994330.292000059038 29000292.977999929339 27870462.967999991030 3951241.007999957073 60455.660835712 2024-05-25T15:51:36.205512+00:00 19994330.285999890417 29000293.010000001639 27870462.977000001818 3949337.002000033855 60455.660847371 2024-05-25T15:51:37.212888+00:00 19994330.292000059038 29000292.973000001162 27870463.056999981403 3952399.987999976147 60455.660859025 2024-05-25T15:51:38.219766+00:00 19994330.289000030607 29000292.998000010848 27870462.999000009149 3949310.071000040043 60455.660870501 2024-05-25T15:51:39.211270+00:00 19994330.292999979109 29000293.030999988317 27870463.037000000477 3949565.831999958027 60455.660882160 2024-05-25T15:51:40.218645+00:00 19994330.284999970347 29000293.002000000328 27870462.957000020891 3948347.127000033855 60455.660893630 2024-05-25T15:51:41.209653+00:00 19994330.292000059038 29000292.990000009537 27870462.929000020027 3950510.030999958981 60455.660905289 2024-05-25T15:51:42.217028+00:00 19994330.288999918848 29000293.046000000089 27870463.099999960512 3946475.927000045776 60455.660916760 2024-05-25T15:51:43.208035+00:00 19994330.289000030607 29000292.961999978870 27870462.879000011832 3950074.071999967098 60455.660928419 2024-05-25T15:51:44.215410+00:00 19994330.294000029564 29000293.000000029802 27870463.102999988943 3950821.893000007141 60455.660939889 2024-05-25T15:51:45.206417+00:00 19994330.284999970347 29000293.004999998957 27870462.943000018597 3952315.092000008095 60455.660951548 2024-05-25T15:51:46.213792+00:00 19994330.291000008583 29000292.983999971300 27870463.079999979585 3952880.882000029087 60455.660963018 2024-05-25T15:51:47.204799+00:00 19994330.289999961853 29000293.022000011057 27870462.955000039190 3954926.106999992859 60455.660974678 2024-05-25T15:51:48.212175+00:00 19994330.288000110537 29000292.972999989986 27870463.021999958903 3949079.097000002861 60455.660986332 2024-05-25T15:51:49.219054+00:00 19994330.290999889374 29000293.046999990940 27870462.968000050634 3951436.806999980938 60455.660997808 2024-05-25T15:51:50.210557+00:00 19994330.291000008583 29000292.964000049978 27870462.998999949545 3952000.013000010978 60455.661009467 2024-05-25T15:51:51.217933+00:00 19994330.293000098318 29000293.008999940008 27870462.995000001043 3952605.872999966145 60455.661020937 2024-05-25T15:51:52.208939+00:00 19994330.287999991328 29000293.010000050068 27870463.032000061125 3953382.164000033867 60455.661032596 2024-05-25T15:51:53.216315+00:00 19994330.285999890417 29000292.974999960512 27870462.970999959856 3948771.959999979008 60455.661044072 2024-05-25T15:51:54.207818+00:00 19994330.292000059038 29000293.011999960989 27870462.986999988556 3952907.980000019073 60455.661055726 2024-05-25T15:51:55.214697+00:00 19994330.289000030607 29000293.007000088692 27870463.034000039101 3952920.064999998081 60455.661067201 2024-05-25T15:51:56.206200+00:00 19994330.291000008583 29000292.983999971300 27870462.924999948591 3948192.000999987125 60455.661078861 2024-05-25T15:51:57.213575+00:00 19994330.286999940872 29000293.008000019938 27870463.095000028610 3947792.003000020981 60455.661090331 2024-05-25T15:51:58.204583+00:00 19994330.293999999762 29000292.991999980062 27870463.013999938965 3951268.000000000000 60455.661101985 2024-05-25T15:51:59.211462+00:00 19994330.287999998778 29000292.990999940783 27870462.968999978155 3951197.005999981891 60455.661113644 2024-05-25T15:52:00.218836+00:00 19994330.290000010282 29000293.001000050455 27870462.947000030428 3954372.949000000954 60455.661125120 2024-05-25T15:52:01.210341+00:00 19994330.288999989629 29000293.026000019163 27870463.006000038236 3955179.036000012886 60455.661136773 2024-05-25T15:52:02.217220+00:00 19994330.289000000805 29000292.990999940783 27870463.072000030428 3955099.911000012886 60455.661148249 2024-05-25T15:52:03.208722+00:00 19994330.287999991328 29000292.986999988556 27870463.005999919027 3953585.949999928009 60455.661159903 2024-05-25T15:52:04.215602+00:00 19994330.291000008583 29000292.994000080973 27870462.993000030518 3950295.021000028122 60455.661171379 2024-05-25T15:52:05.207105+00:00 19994330.289999991655 29000293.008999940008 27870462.930999990553 3956089.082000017166 60455.661183038 2024-05-25T15:52:06.214481+00:00 19994330.292000029236 29000293.004000071436 27870463.050999999046 3954169.034999967087 60455.661194508 2024-05-25T15:52:07.205488+00:00 19994330.289999991655 29000293.001999970526 27870463.039999999106 3951827.953000069130 60455.661206167 2024-05-25T15:52:08.212861+00:00 19994330.287999991328 29000293.026999950409 27870462.958000000566 3955033.077999948990 60455.661217821 2024-05-25T15:52:09.219741+00:00 19994330.291999999434 29000292.995000001043 27870462.953000009060 3951584.027000070084 60455.661229297 2024-05-25T15:52:10.211244+00:00 19994330.286000009626 29000292.978000041097 27870463.028999999166 3949647.935999989975 60455.661240951 2024-05-25T15:52:11.218125+00:00 19994330.290000021458 29000292.983999971300 27870462.964999999851 3949614.000999927986 60455.661252426 2024-05-25T15:52:12.209628+00:00 19994330.291000008583 29000292.999000068754 27870463.028000000864 3955515.031000018120 60455.661264086 2024-05-25T15:52:13.217003+00:00 19994330.292999979109 29000293.024000000209 27870463.032999988645 3952639.065000057220 60455.661275556 2024-05-25T15:52:14.208010+00:00 19994330.287999991328 29000293.008999999613 27870462.939000010490 3948227.859999895096 60455.661287215 2024-05-25T15:52:15.215385+00:00 19994330.290000021458 29000293.000999990851 27870463.026999980211 3950231.990000010002 60455.661298685 2024-05-25T15:52:16.206392+00:00 19994330.289999961853 29000292.996000010520 27870463.044000029564 3952182.037000060081 60455.661310344 2024-05-25T15:52:17.213768+00:00 19994330.286000009626 29000293.015000000596 27870463.001999970526 3950261.055999993812 60455.661321815 2024-05-25T15:52:18.204774+00:00 19994330.288999971002 29000292.953000009060 27870462.957000020891 3952344.044999957085 60455.661333474 2024-05-25T15:52:19.212150+00:00 19994330.292000059038 29000292.995999988168 27870463.088999990374 3953211.808000088204 60455.661345134 2024-05-25T15:52:20.219525+00:00 19994330.290999948978 29000293.009999990463 27870462.912999991328 3949906.130999923218 60455.661356609 2024-05-25T15:52:21.211028+00:00 19994330.288000050932 29000292.999000009149 27870462.961000028998 3950719.948000072967 60455.661368263 2024-05-25T15:52:22.217908+00:00 19994330.291999999434 29000293.028999980539 27870463.079999979585 3954616.918999909889 60455.661379739 2024-05-25T15:52:23.209411+00:00 19994330.290000021458 29000292.966000020504 27870462.912000000477 3951766.185999989975 60455.661391392 2024-05-25T15:52:24.216290+00:00 19994330.288999918848 29000293.034999970347 27870463.025999959558 3951609.960000038147 60455.661402863 2024-05-25T15:52:25.207297+00:00 19994330.287999991328 29000292.979000028223 27870463.047000050545 3950475.921000003815 60455.661414522 2024-05-25T15:52:26.214672+00:00 19994330.290000081062 29000293.005999978632 27870462.921000000089 3947273.077000021935 60455.661425998 2024-05-25T15:52:27.206175+00:00 19994330.291000008583 29000293.002000030130 27870463.144999980927 3950468.021999955177 60455.661437651 2024-05-25T15:52:28.213055+00:00 19994330.291000008583 29000292.995000001043 27870462.881000038236 3950137.945000051986 60455.661449127 2024-05-25T15:52:29.204558+00:00 19994330.291000008583 29000293.034999970347 27870463.042999979109 3951245.947999954224 60455.661460781 2024-05-25T15:52:30.211437+00:00 19994330.287999991328 29000292.993000030518 27870462.995999928564 3946696.029000043869 60455.661472440 2024-05-25T15:52:31.218813+00:00 19994330.289999961853 29000292.957000020891 27870463.001000050455 3951186.983999968041 60455.661483916 2024-05-25T15:52:32.210315+00:00 19994330.287999991328 29000293.007999900728 27870462.975000020117 3950944.041000009049 60455.661495569 2024-05-25T15:52:33.217195+00:00 19994330.289000030607 29000293.020000100136 27870463.022999998182 3949889.034000039101 60455.661507045 2024-05-25T15:52:34.208697+00:00 19994330.287999991328 29000292.985000010580 27870463.024999979883 3950455.953999996185 60455.661518705 2024-05-25T15:52:35.216073+00:00 19994330.291999939829 29000293.008999940008 27870462.963000059128 3949364.046999930870 60455.661530174 2024-05-25T15:52:36.207080+00:00 19994330.291000008583 29000293.006000038236 27870463.002999901772 3951059.006000041962 60455.661541834 2024-05-25T15:52:37.214455+00:00 19994330.291000008583 29000292.987999919802 27870462.986000061035 3951953.049000024796 60455.661553304 2024-05-25T15:52:38.205463+00:00 19994330.290000081062 29000293.000000000000 27870463.097999930382 3953960.998999952804 60455.661564963 2024-05-25T15:52:39.212838+00:00 19994330.286999940872 29000293.006000038236 27870462.899000048637 3952059.870000004768 60455.661576433 2024-05-25T15:52:40.203845+00:00 19994330.289999961853 29000292.985999941826 27870463.072999950498 3951410.963999987114 60455.661588087 2024-05-25T15:52:41.210724+00:00 19994330.289000030607 29000293.011000040919 27870462.929000020027 3949646.070999979973 60455.661599746 2024-05-25T15:52:42.218100+00:00 19994330.289000030607 29000292.993000030518 27870462.996999979019 3951119.888000010978 60455.661611222 2024-05-25T15:52:43.209603+00:00 19994330.291000008583 29000293.001000050455 27870462.994000080973 3954261.143000007141 60455.661622876 2024-05-25T15:52:44.216482+00:00 19994330.291000008583 29000293.015999909490 27870463.074000000954 3956471.017000079155 60455.661634352 2024-05-25T15:52:45.207985+00:00 19994330.287999991328 29000292.996999979019 27870463.004000000656 3952871.110999941826 60455.661646005 2024-05-25T15:52:46.214864+00:00 19994330.289999961853 29000293.025000099093 27870462.975999999791 3955553.911000012886 60455.661657481 2024-05-25T15:52:47.206368+00:00 19994330.291000008583 29000292.971999999136 27870462.980000000447 3952360.967999935150 60455.661669141 2024-05-25T15:52:48.213743+00:00 19994330.287000060081 29000293.000000000000 27870462.940000001341 3953535.934000014793 60455.661680610 2024-05-25T15:52:49.204750+00:00 19994330.291000008583 29000292.984999898821 27870463.060999989510 3957205.017000079155 60455.661692270 2024-05-25T15:52:50.212125+00:00 19994330.287999991328 29000292.988000001758 27870462.967999991030 3951597.051999927033 60455.661703924 2024-05-25T15:52:51.219004+00:00 19994330.293999999762 29000293.028000000864 27870463.026000019163 3948262.016000031959 60455.661715399 2024-05-25T15:52:52.210507+00:00 19994330.287999998778 29000293.008000001311 27870463.072000000626 3955419.922999978065 60455.661727059 2024-05-25T15:52:53.217883+00:00 19994330.290999989957 29000293.026999998838 27870462.941000010818 3955467.067000031006 60455.661738529 2024-05-25T15:52:54.208890+00:00 19994330.290000010282 29000292.951000008732 27870462.984999950975 3954394.983000040054 60455.661750188 2024-05-25T15:52:55.216265+00:00 19994330.287999998778 29000292.977999988943 27870463.025000039488 3952519.965999960899 60455.661761664 2024-05-25T15:52:56.207768+00:00 19994330.287000000477 29000293.057999998331 27870462.951999958605 3953380.942999958992 60455.661773317 2024-05-25T15:52:57.214647+00:00 19994330.290000010282 29000292.964000020176 27870463.010000050068 3950458.154000043869 60455.661784793 2024-05-25T15:52:58.206150+00:00 19994330.291999999434 29000292.997999999672 27870462.978999968618 3946452.955000042915 60455.661796453 2024-05-25T15:52:59.213526+00:00 19994330.289999991655 29000293.022999998182 27870462.991000000387 3953732.903999925125 60455.661807923 2024-05-25T15:53:00.204532+00:00 19994330.291000008583 29000292.958999991417 27870463.039000030607 3954990.029000043869 60455.661819582 2024-05-25T15:53:01.211908+00:00 19994330.289000000805 29000293.040000021458 27870462.973999980837 3953153.985999941826 60455.661831236 2024-05-25T15:53:02.218787+00:00 19994330.291999999434 29000292.993999961764 27870463.015999969095 3957143.060000061989 60455.661842712 2024-05-25T15:53:03.210290+00:00 19994330.285999979824 29000292.981000009924 27870463.059999998659 3958065.991999983788 60455.661854365 2024-05-25T15:53:04.217170+00:00 19994330.290000021458 29000293.003000020981 27870463.024999979883 3954398.990999937057 60455.661865841 2024-05-25T15:53:05.208673+00:00 19994330.288999971002 29000292.998000029474 27870462.960000038147 3952224.011000037193 60455.661877495 2024-05-25T15:53:06.215552+00:00 19994330.289000030607 29000293.013999998569 27870462.912000060081 3955283.037999988068 60455.661888971 2024-05-25T15:53:07.207055+00:00 19994330.291999999434 29000293.003999948502 27870463.074000000954 3955024.004999995232 60455.661900630 2024-05-25T15:53:08.214430+00:00 19994330.291000008583 29000292.986000061035 27870462.998999949545 3954051.976000071038 60455.661912100 2024-05-25T15:53:09.205438+00:00 19994330.287999991328 29000292.997999910265 27870462.930999990553 3958678.054999948014 60455.661923760 2024-05-25T15:53:10.212813+00:00 19994330.289999961853 29000293.003000020981 27870463.064999941736 3950872.947000027169 60455.661935229 2024-05-25T15:53:11.203820+00:00 19994330.291000008583 29000293.014000058174 27870463.012000080198 3956176.932999968994 60455.661946889 2024-05-25T15:53:12.211195+00:00 19994330.289000030607 29000293.003000020981 27870462.998999949545 3953899.054000020027 60455.661958543 2024-05-25T15:53:13.218074+00:00 19994330.288999971002 29000292.972999930382 27870462.927000049502 3955255.972000002861 60455.661970018 2024-05-25T15:53:14.209578+00:00 19994330.290000021458 29000293.001999970526 27870463.069000009447 3951695.003000020981 60455.661981678 2024-05-25T15:53:15.216953+00:00 19994330.291999999434 29000293.012000080198 27870463.000000000000 3957006.039000033867 60455.661993148 2024-05-25T15:53:16.207960+00:00 19994330.291000008583 29000292.998999949545 27870463.011999960989 3953052.983999968041 60455.662004807 2024-05-25T15:53:17.215335+00:00 19994330.288999971002 29000292.996999979019 27870462.945999979973 3950832.927999972831 60455.662016277 2024-05-25T15:53:18.206343+00:00 19994330.286000009626 29000292.998000029474 27870462.973000049591 3949999.065999985207 60455.662027936 2024-05-25T15:53:19.213718+00:00 19994330.291000008583 29000293.008000019938 27870463.057999968529 3952993.085999966133 60455.662039407 2024-05-25T15:53:20.204725+00:00 19994330.286999940872 29000293.003999948502 27870462.998000029474 3953326.889000058174 60455.662051066 2024-05-25T15:53:21.212100+00:00 19994330.291000008583 29000292.994000080973 27870463.047999981791 3956078.074000000954 60455.662062542 2024-05-25T15:53:22.203603+00:00 19994330.292999979109 29000293.001999970526 27870462.971999999136 3955520.955000042915 60455.662074195 2024-05-25T15:53:23.210482+00:00 19994330.289000030607 29000292.983999971300 27870462.943999998271 3949718.950999975204 60455.662085855 2024-05-25T15:53:24.217858+00:00 19994330.289999961853 29000293.024000048637 27870463.013000000268 3953020.993000030983 60455.662097325 2024-05-25T15:53:25.208865+00:00 19994330.289000030607 29000293.013000011444 27870462.975999999791 3956596.023000001907 60455.662108984 2024-05-25T15:53:26.216240+00:00 19994330.289000030607 29000292.983999971300 27870462.995000001043 3953169.060999989975 60455.662120460 2024-05-25T15:53:27.207743+00:00 19994330.287999991328 29000292.991999998689 27870462.988000009209 3952263.876999973785 60455.662132114 2024-05-25T15:53:28.214623+00:00 19994330.292000059038 29000292.974000010639 27870463.021000001580 3956412.031000018120 60455.662143589 2024-05-25T15:53:29.206126+00:00 19994330.291999939829 29000293.013000000268 27870463.013999998569 3950373.958999990951 60455.662155243 2024-05-25T15:53:30.213005+00:00 19994330.287000060081 29000293.024000000209 27870462.988999988884 3952345.046000003815 60455.662166719 2024-05-25T15:53:31.204507+00:00 19994330.291999939829 29000292.983999978751 27870462.951999988407 3953210.108999968041 60455.662178379 2024-05-25T15:53:32.211883+00:00 19994330.287999991328 29000293.034000009298 27870463.099000010639 3951208.965000032913 60455.662190032 2024-05-25T15:53:33.218763+00:00 19994330.289000030607 29000292.990000009537 27870462.962999999523 3953223.972999929916 60455.662201508 2024-05-25T15:53:34.210266+00:00 19994330.292999979109 29000293.004000011832 27870463.021000031382 3948470.930000067223 60455.662213162 2024-05-25T15:53:35.217145+00:00 19994330.286000009626 29000292.983000010252 27870463.012999951839 3948018.003999948967 60455.662224631 2024-05-25T15:53:36.208151+00:00 19994330.291999939829 29000292.998999949545 27870463.037000000477 3948718.065999985207 60455.662236291 2024-05-25T15:53:37.215527+00:00 19994330.288000110537 29000292.992000039667 27870463.011000040919 3951072.965000032913 60455.662247767 2024-05-25T15:53:38.207030+00:00 19994330.291999939829 29000292.986000001431 27870462.894999980927 3952573.993000030983 60455.662259420 2024-05-25T15:53:39.213910+00:00 19994330.292000059038 29000293.022999998182 27870462.981999989599 3952137.077000021935 60455.662270896 2024-05-25T15:53:40.205413+00:00 19994330.286999940872 29000293.003999948502 27870463.054000020027 3949568.981999992859 60455.662282555 2024-05-25T15:53:41.212788+00:00 19994330.289000030607 29000293.015000049025 27870462.963999990374 3949234.962999939919 60455.662294026 2024-05-25T15:53:42.203796+00:00 19994330.287999991328 29000293.001999970526 27870463.067999958992 3952282.029000043869 60455.662305685 2024-05-25T15:53:43.211171+00:00 19994330.291999939829 29000292.985000010580 27870462.981000069529 3952992.034999967087 60455.662317338 2024-05-25T15:53:44.218050+00:00 19994330.288000110537 29000292.972999989986 27870463.013000011444 3951479.944000006188 60455.662328814 2024-05-25T15:53:45.209553+00:00 19994330.291999999434 29000293.011999960989 27870462.957000020891 3947369.021000028122 60455.662340468 2024-05-25T15:53:46.216432+00:00 19994330.289000000805 29000293.009000059217 27870462.969999909401 3950303.028999925125 60455.662351944 2024-05-25T15:53:47.207935+00:00 19994330.289999991655 29000293.008999940008 27870463.060000058264 3950312.979000092018 60455.662363603 2024-05-25T15:53:48.215310+00:00 19994330.290000010282 29000292.981000069529 27870462.945999979973 3950760.886999965180 60455.662375073 2024-05-25T15:53:49.206318+00:00 19994330.287999998778 29000293.000000000000 27870462.988000039011 3951507.919999957085 60455.662386733 2024-05-25T15:53:50.213693+00:00 19994330.288999989629 29000293.029999971390 27870463.036000009626 3947559.167000054847 60455.662398202 2024-05-25T15:53:51.204700+00:00 19994330.288000021130 29000292.967999938875 27870462.995000001043 3953553.914000033867 60455.662409862 2024-05-25T15:53:52.212075+00:00 19994330.291999999434 29000293.022000070661 27870462.973999980837 3951651.089999914169 60455.662421338 2024-05-25T15:53:53.203579+00:00 19994330.292999979109 29000293.000000000000 27870463.018000010401 3950431.993000030983 60455.662432991 2024-05-25T15:53:54.210458+00:00 19994330.289000000805 29000292.980999950320 27870463.044999960810 3953763.896000028122 60455.662444651 2024-05-25T15:53:55.217833+00:00 19994330.289000000805 29000293.019000049680 27870463.039999961853 3953888.024999976158 60455.662456121 2024-05-25T15:53:56.208840+00:00 19994330.287999991328 29000292.980000019073 27870462.918000098318 3949363.103999971878 60455.662467781 2024-05-25T15:53:57.216214+00:00 19994330.289000030607 29000293.022999998182 27870463.025999899954 3948771.986999989022 60455.662479250 2024-05-25T15:53:58.207222+00:00 19994330.292999979109 29000292.996999979019 27870462.985000010580 3947924.090000032913 60455.662490910 2024-05-25T15:53:59.214598+00:00 19994330.287000000477 29000292.998000029474 27870462.981000069529 3943977.889000058174 60455.662502380 2024-05-25T15:54:00.205603+00:00 19994330.290000021458 29000293.002999901772 27870463.067999958992 3946857.055999993812 60455.662514039 2024-05-25T15:54:01.212980+00:00 19994330.289999961853 29000292.992000099272 27870462.953999999911 3949100.936999917030 60455.662525515 2024-05-25T15:54:02.204483+00:00 19994330.293000038713 29000293.000000000000 27870462.988000001758 3948794.077000021935 60455.662537174 2024-05-25T15:54:03.211859+00:00 19994330.286999940872 29000292.985999941826 27870463.052999999374 3953026.016999959946 60455.662548644 2024-05-25T15:54:04.202866+00:00 19994330.291000008583 29000292.999000001699 27870463.013000000268 3952888.934000014793 60455.662560298 2024-05-25T15:54:05.209745+00:00 19994330.289000030607 29000292.988000009209 27870462.977000001818 3951240.990000010002 60455.662571957 2024-05-25T15:54:06.217120+00:00 19994330.287999991328 29000293.044999990612 27870462.969000000507 3949931.008000016212 60455.662583428 2024-05-25T15:54:07.208127+00:00 19994330.290000021458 29000292.971000000834 27870462.958999991417 3948125.042999982834 60455.662595087 2024-05-25T15:54:08.215502+00:00 19994330.290999948978 29000292.981000021100 27870463.081000000238 3949270.889999986161 60455.662606557 2024-05-25T15:54:09.206509+00:00 19994330.291000008583 29000293.023999989033 27870462.996000021696 3951398.025000094902 60455.662618216 2024-05-25T15:54:10.213885+00:00 19994330.290000021458 29000293.012999981642 27870462.988999959081 3949647.060999989975 60455.662629686 2024-05-25T15:54:11.204892+00:00 19994330.288000050932 29000292.983000010252 27870463.003000020981 3952653.995000004768 60455.662641346 2024-05-25T15:54:12.212267+00:00 19994330.287999991328 29000292.989000018686 27870463.018000010401 3950193.957999945153 60455.662652821 2024-05-25T15:54:13.203770+00:00 19994330.288999918848 29000293.019999980927 27870462.980000019073 3950510.085999966133 60455.662664475 2024-05-25T15:54:14.210650+00:00 19994330.292000059038 29000292.976000010967 27870462.960999969393 3950040.925999999046 60455.662676135 2024-05-25T15:54:15.218024+00:00 19994330.289999961853 29000293.000999990851 27870462.990000009537 3952720.098000050057 60455.662687604 2024-05-25T15:54:16.209032+00:00 19994330.292000059038 29000293.024999979883 27870463.040000021458 3949549.875000000000 60455.662699264 2024-05-25T15:54:17.216407+00:00 19994330.291999939829 29000293.021000031382 27870462.987999979407 3946767.952000000048 60455.662710734 2024-05-25T15:54:18.207414+00:00 19994330.287000060081 29000292.970000028610 27870463.039000030607 3951076.005000000820 60455.662722393 2024-05-25T15:54:19.214790+00:00 19994330.287999991328 29000292.993999961764 27870462.986000001431 3952620.169999998063 60455.662733863 2024-05-25T15:54:20.205797+00:00 19994330.289999961853 29000292.997000038624 27870463.007000029087 3948289.989000000060 60455.662745523 2024-05-25T15:54:21.213172+00:00 19994330.290000081062 29000293.028000000864 27870462.962999939919 3951568.942999999970 60455.662756993 2024-05-25T15:54:22.204179+00:00 19994330.289999961853 29000292.999999940395 27870462.927999969572 3948530.061000001151 60455.662768652 2024-05-25T15:54:23.211554+00:00 19994330.289999961853 29000292.980000019073 27870463.064000010490 3948976.933000002056 60455.662780128 2024-05-25T15:54:24.203057+00:00 19994330.290000081062 29000292.985000010580 27870463.049000021070 3954732.028000000864 60455.662791782 2024-05-25T15:54:25.209937+00:00 19994330.291999939829 29000293.039000030607 27870462.950999978930 3948847.035999997985 60455.662803441 2024-05-25T15:54:26.217312+00:00 19994330.287000060081 29000292.968999978155 27870462.962000008672 3952887.962999999989 60455.662814911 2024-05-25T15:54:27.208319+00:00 19994330.288999918848 29000293.011999960989 27870463.077000018209 3951815.004000001121 60455.662826571 2024-05-25T15:54:28.215694+00:00 19994330.287999991328 29000293.018000010401 27870462.960999969393 3948965.894999995828 60455.662838040 2024-05-25T15:54:29.206702+00:00 19994330.289000030607 29000292.970000028610 27870463.031000021845 3954520.047999999952 60455.662849700 2024-05-25T15:54:30.214077+00:00 19994330.292999979109 29000293.014999989420 27870463.032999988645 3952080.986000000965 60455.662861170 2024-05-25T15:54:31.205084+00:00 19994330.290000081062 29000292.996999979019 27870462.953000068665 3948703.107000000775 60455.662872829 2024-05-25T15:54:32.212459+00:00 19994330.288999918848 29000293.014000058174 27870463.049999948591 3948940.903999999166 60455.662884300 2024-05-25T15:54:33.203467+00:00 19994330.290000081062 29000292.980999950320 27870462.962999939919 3951211.914000004996 60455.662895959 2024-05-25T15:54:34.210842+00:00 19994330.288999918848 29000293.004000071436 27870462.981999989599 3947501.069999992847 60455.662907429 2024-05-25T15:54:35.201849+00:00 19994330.290000081062 29000292.969999909401 27870463.045000080019 3948471.061000003945 60455.662919088 2024-05-25T15:54:36.209224+00:00 19994330.289999961853 29000293.024000048637 27870463.018999930471 3951544.057999997865 60455.662930742 2024-05-25T15:54:37.216103+00:00 19994330.289999961853 29000293.009999990463 27870462.914000030607 3949462.899000003934 60455.662942218 2024-05-25T15:54:38.207606+00:00 19994330.291000008583 29000293.029999971390 27870463.083000060171 3952417.012999997009 60455.662953877 2024-05-25T15:54:39.214981+00:00 19994330.287999998778 29000292.971999999136 27870462.905999898911 3946116.151000007987 60455.662965347 2024-05-25T15:54:40.205989+00:00 19994330.291000001132 29000292.990000009537 27870463.006000000983 3946908.877999991179 60455.662977006 2024-05-25T15:54:41.213364+00:00 19994330.288999989629 29000293.010999999940 27870463.063000001013 3949547.001000002027 60455.662988476 2024-05-25T15:54:42.204371+00:00 19994330.287999998778 29000292.973000001162 27870462.965999990702 3950797.951000005007 60455.663000136 2024-05-25T15:54:43.211746+00:00 19994330.290000010282 29000293.021000001580 27870463.042000010610 3949628.045999988914 60455.663011606 2024-05-25T15:54:44.202753+00:00 19994330.290000010282 29000292.996000010520 27870462.965999990702 3952529.057000011206 60455.663023266 2024-05-25T15:54:45.210128+00:00 19994330.290999978781 29000293.002999991179 27870462.944000009447 3949349.895999997854 60455.663034919 2024-05-25T15:54:46.217008+00:00 19994330.290000021458 29000292.981000009924 27870463.048999991268 3949136.115999997128 60455.663046395 2024-05-25T15:54:47.208511+00:00 19994330.290999978781 29000293.009999990463 27870462.985000010580 3949706.900000005960 60455.663058049 2024-05-25T15:54:48.215390+00:00 19994330.290000021458 29000293.017000019550 27870463.046999990940 3952402.981999992859 60455.663069524 2024-05-25T15:54:49.206893+00:00 19994330.287000000477 29000293.008999999613 27870462.968000020832 3947579.057000011206 60455.663081178 2024-05-25T15:54:50.213772+00:00 19994330.290999978781 29000292.999000009149 27870462.997999969870 3948168.031999974977 60455.663092654 2024-05-25T15:54:51.205276+00:00 19994330.287000000477 29000292.977999988943 27870462.952000018209 3948431.928000003099 60455.663104307 2024-05-25T15:54:52.212155+00:00 19994330.292999979109 29000293.011999960989 27870463.014999989420 3948101.006000012159 60455.663115783 2024-05-25T15:54:53.203658+00:00 19994330.289000030607 29000292.999000009149 27870463.088999990374 3947944.976999998093 60455.663127442 2024-05-25T15:54:54.211033+00:00 19994330.291000008583 29000292.981999989599 27870462.947000030428 3951992.078999996185 60455.663138913 2024-05-25T15:54:55.202041+00:00 19994330.289999961853 29000293.015000049025 27870463.057999968529 3950901.943000019062 60455.663150572 2024-05-25T15:54:56.209416+00:00 19994330.289000030607 29000292.987999979407 27870462.979000028223 3950247.983999996912 60455.663162226 2024-05-25T15:54:57.216295+00:00 19994330.287999991328 29000293.013000011444 27870462.965999960899 3951549.064999998081 60455.663173702 2024-05-25T15:54:58.207797+00:00 19994330.288999971002 29000292.995000001043 27870463.050000008196 3950039.936999977101 60455.663185361 2024-05-25T15:54:59.215173+00:00 19994330.290000021458 29000292.999000009149 27870462.940999981016 3945067.023000001907 60455.663196831 2024-05-25T15:55:00.206179+00:00 19994330.291999999434 29000293.008000019938 27870463.045000080019 3945525.905000001192 60455.663208490 2024-05-25T15:55:01.213556+00:00 19994330.290000021458 29000292.998999949545 27870462.946999911219 3945297.078000009060 60455.663219960 2024-05-25T15:55:02.204563+00:00 19994330.291000008583 29000292.998999949545 27870463.054000020027 3952874.053000003099 60455.663231620 2024-05-25T15:55:03.211938+00:00 19994330.288999971002 29000292.986000061035 27870462.958000060171 3948992.972000002861 60455.663243095 2024-05-25T15:55:04.203441+00:00 19994330.288999971002 29000293.001999970526 27870463.019999980927 3952699.014999986161 60455.663254749 2024-05-25T15:55:05.210321+00:00 19994330.287999991328 29000293.004999998957 27870462.911999940872 3950903.973000019789 60455.663266225 2024-05-25T15:55:06.201824+00:00 19994330.290000081062 29000293.001999970526 27870463.122000098228 3954054.062999994028 60455.663277884 2024-05-25T15:55:07.209199+00:00 19994330.287999991328 29000292.997000098228 27870462.971999879926 3951620.926999986172 60455.663289538 2024-05-25T15:55:08.216078+00:00 19994330.291999939829 29000292.997999910265 27870463.002000089735 3946107.990999997128 60455.663301013 2024-05-25T15:55:09.207581+00:00 19994330.292000059038 29000293.008000019938 27870462.990999940783 3951064.046000003815 60455.663312668 2024-05-25T15:55:10.214460+00:00 19994330.287999991328 29000292.983999971300 27870462.953000068665 3949997.944000006188 60455.663324143 2024-05-25T15:55:11.205964+00:00 19994330.289000030607 29000293.009000059217 27870463.034999970347 3949602.009999989998 60455.663335797 2024-05-25T15:55:12.212843+00:00 19994330.291000008583 29000293.000000000000 27870462.990000009537 3950832.933000028133 60455.663347273 2024-05-25T15:55:13.204346+00:00 19994330.291999939829 29000293.001999970526 27870462.998000029474 3949233.064999998081 60455.663358932 2024-05-25T15:55:14.211721+00:00 19994330.284999970347 29000292.975000020117 27870463.031999949366 3951508.072999984026 60455.663370402 2024-05-25T15:55:15.202729+00:00 19994330.290000081062 29000293.026000019163 27870463.011000040919 3951130.997999995947 60455.663382061 2024-05-25T15:55:16.210103+00:00 19994330.291000008583 29000293.018999930471 27870463.013000011444 3952021.972000002861 60455.663393531 2024-05-25T15:55:17.201111+00:00 19994330.288999918848 29000292.985000010580 27870462.981999989599 3944298.031000018120 60455.663405191 2024-05-25T15:55:18.208486+00:00 19994330.291000008583 29000293.011999998242 27870463.006999969482 3946546.945999979973 60455.663416850 2024-05-25T15:55:19.215861+00:00 19994330.290000081062 29000292.958999991417 27870462.929999999702 3951669.096000016201 60455.663428326 2024-05-25T15:55:20.207364+00:00 19994330.288999918848 29000293.050999999046 27870463.036000009626 3949988.914999992121 60455.663439980 2024-05-25T15:55:21.214244+00:00 19994330.289000030607 29000292.985000010580 27870463.065000001341 3952876.030999987852 60455.663451456 2024-05-25T15:55:22.205747+00:00 19994330.289999961853 29000292.984000001103 27870462.907999988645 3952453.064999998081 60455.663463109 2024-05-25T15:55:23.212626+00:00 19994330.290000081062 29000293.011000011116 27870462.994999989867 3951124.906000018120 60455.663474585 2024-05-25T15:55:24.204129+00:00 19994330.286999940872 29000293.004999998957 27870463.003000020981 3950496.962000011932 60455.663486244 2024-05-25T15:55:25.211505+00:00 19994330.296000000089 29000292.984000001103 27870463.028000000864 3951623.087000011932 60455.663497714 2024-05-25T15:55:26.202512+00:00 19994330.287999991328 29000293.006000008434 27870463.067999988794 3951354.885999978054 60455.663509374 2024-05-25T15:55:27.209887+00:00 19994330.287999991328 29000293.019999980927 27870462.974000040442 3950789.060000001919 60455.663521027 2024-05-25T15:55:28.216766+00:00 19994330.289000030607 29000292.994000021368 27870462.941999968141 3950213.046999990940 60455.663532503 2024-05-25T15:55:29.208269+00:00 19994330.292000059038 29000292.986000001431 27870463.009999990463 3948058.904999970924 60455.663544157 2024-05-25T15:55:30.215149+00:00 19994330.287999991328 29000292.983999971300 27870463.014999989420 3953928.062000035774 60455.663555632 2024-05-25T15:55:31.206652+00:00 19994330.289999961853 29000293.008999999613 27870463.031000021845 3949937.977999985218 60455.663567286 2024-05-25T15:55:32.213531+00:00 19994330.291000001132 29000293.007000029087 27870462.953999999911 3946463.971000016201 60455.663578762 2024-05-25T15:55:33.205034+00:00 19994330.289999999106 29000293.013999998569 27870462.977000001818 3949352.032999991905 60455.663590421 2024-05-25T15:55:34.212409+00:00 19994330.287999998778 29000292.992999970913 27870463.046999990940 3954133.109000027180 60455.663601897 2024-05-25T15:55:35.203913+00:00 19994330.290000010282 29000292.990000009537 27870462.970000028610 3950353.939999998081 60455.663613551 2024-05-25T15:55:36.210792+00:00 19994330.288999989629 29000293.000999990851 27870463.041999999434 3950847.988999962807 60455.663625027 2024-05-25T15:55:37.202295+00:00 19994330.290000010282 29000293.000000000000 27870463.047999981791 3946571.970000029076 60455.663636686 2024-05-25T15:55:38.209670+00:00 19994330.289000000805 29000293.003000020981 27870462.942999958992 3950724.982999979984 60455.663648340 2024-05-25T15:55:39.216549+00:00 19994330.289999991655 29000293.013999938965 27870462.969000101089 3948500.041000009049 60455.663659816 2024-05-25T15:55:40.208053+00:00 19994330.293000008911 29000292.996000051498 27870463.028999920934 3953608.967000008095 60455.663671469 2024-05-25T15:55:41.214932+00:00 19994330.287000000477 29000292.990000009537 27870462.965000029653 3947667.099999963772 60455.663682945 2024-05-25T15:55:42.206435+00:00 19994330.290999978781 29000292.991999980062 27870463.029999971390 3951421.837000011932 60455.663694599 2024-05-25T15:55:43.213314+00:00 19994330.288000021130 29000293.014000058174 27870462.991999980062 3950208.113000034820 60455.663706074 2024-05-25T15:55:44.204817+00:00 19994330.289999991655 29000292.979999899864 27870463.029000040144 3952061.039999961853 60455.663717734 2024-05-25T15:55:45.212192+00:00 19994330.289000000805 29000293.037000060081 27870462.965999960899 3950645.875999987125 60455.663729204 2024-05-25T15:55:46.203200+00:00 19994330.292999979109 29000292.991999980062 27870462.985000010580 3952335.953000009060 60455.663740863 2024-05-25T15:55:47.210575+00:00 19994330.291000008583 29000292.993999961764 27870463.080000039190 3952539.087999999989 60455.663752333 2024-05-25T15:55:48.201582+00:00 19994330.289000030607 29000293.012000080198 27870462.947000030428 3947360.059000014793 60455.663763992 2024-05-25T15:55:49.208958+00:00 19994330.287999991328 29000292.967999938875 27870463.003999948502 3949513.874000012875 60455.663775646 2024-05-25T15:55:50.215836+00:00 19994330.289999961853 29000293.021000031382 27870462.981000069529 3944800.085999966133 60455.663787122 2024-05-25T15:55:51.207339+00:00 19994330.289000030607 29000292.985000010580 27870463.065999981016 3944337.086000024807 60455.663798776 2024-05-25T15:55:52.214219+00:00 19994330.287000000477 29000293.024999979883 27870462.940999981016 3944964.930000007153 60455.663810251 2024-05-25T15:55:53.205722+00:00 19994330.291000008583 29000292.971999999136 27870463.028999920934 3949402.054000020027 60455.663821905 2024-05-25T15:55:54.212601+00:00 19994330.293999969959 29000293.014000058174 27870463.000000000000 3950987.000000000000 60455.663833381 2024-05-25T15:55:55.204104+00:00 19994330.285000029951 29000293.015000000596 27870462.992000099272 3950160.892999947071 60455.663845040 2024-05-25T15:55:56.211480+00:00 19994330.291999999434 29000292.974999990314 27870463.016999959946 3956593.038000047207 60455.663856510 2024-05-25T15:55:57.202487+00:00 19994330.291000008583 29000293.010000009090 27870462.951999999583 3950913.973999977112 60455.663868170 2024-05-25T15:55:58.209862+00:00 19994330.287999931723 29000292.993000000715 27870463.054000001401 3956036.939999998081 60455.663879639 2024-05-25T15:55:59.200869+00:00 19994330.292000059038 29000292.989000011235 27870462.934000000358 3948351.069999992847 60455.663891299 2024-05-25T15:56:00.208243+00:00 19994330.286999940872 29000293.030000001192 27870463.018000010401 3951672.065999985207 60455.663902953 2024-05-25T15:56:01.215123+00:00 19994330.290000081062 29000292.960999999195 27870463.017000000924 3950378.868000030983 60455.663914429 2024-05-25T15:56:02.206627+00:00 19994330.288999918848 29000293.009999990463 27870462.995999988168 3948808.064000010025 60455.663926088 2024-05-25T15:56:03.214002+00:00 19994330.293000098318 29000293.034000009298 27870462.986000001431 3950791.009000002872 60455.663937558 2024-05-25T15:56:04.205009+00:00 19994330.288999918848 29000292.975000020117 27870462.991000000387 3952449.007999957073 60455.663949218 2024-05-25T15:56:05.212384+00:00 19994330.287000060081 29000292.964999970049 27870463.050999999046 3950052.975000023842 60455.663960693 2024-05-25T15:56:06.203887+00:00 19994330.291999939829 29000293.013000011444 27870462.960000008345 3953402.009999989998 60455.663972347 2024-05-25T15:56:07.210767+00:00 19994330.286000009626 29000293.011999960989 27870463.004000011832 3950155.004000008106 60455.663983823 2024-05-25T15:56:08.202270+00:00 19994330.292000059038 29000292.981000009924 27870462.990000009537 3948163.930999993812 60455.663995476 2024-05-25T15:56:09.209149+00:00 19994330.286999940872 29000293.026000019163 27870463.044999960810 3951576.030000030994 60455.664006952 2024-05-25T15:56:10.200652+00:00 19994330.294000029564 29000293.018999990076 27870462.928000029176 3952500.089999973774 60455.664018606 2024-05-25T15:56:11.207531+00:00 19994330.289999961853 29000293.006999969482 27870463.055999990553 3953782.934000014793 60455.664030265 2024-05-25T15:56:12.214907+00:00 19994330.291000008583 29000292.983000040054 27870462.916000008583 3952314.064999998081 60455.664041741 2024-05-25T15:56:13.206410+00:00 19994330.289000030607 29000293.015000049025 27870463.032999988645 3952988.967999995220 60455.664053394 2024-05-25T15:56:14.213289+00:00 19994330.287999991328 29000292.969999909401 27870462.976000010967 3952481.957000017166 60455.664064870 2024-05-25T15:56:15.204792+00:00 19994330.287999991328 29000293.029000040144 27870463.125000000000 3948960.071999967098 60455.664076524 2024-05-25T15:56:16.211672+00:00 19994330.289000030607 29000292.985999941826 27870462.941999968141 3953010.933000028133 60455.664088000 2024-05-25T15:56:17.203174+00:00 19994330.291999939829 29000293.011000040919 27870462.991999980062 3950005.964999973774 60455.664099653 2024-05-25T15:56:18.210054+00:00 19994330.294000029564 29000292.996999979019 27870463.065000060946 3957110.058000028133 60455.664111129 2024-05-25T15:56:19.201557+00:00 19994330.287999991328 29000292.998000029474 27870463.000000000000 3950128.015999972820 60455.664122789 2024-05-25T15:56:20.208932+00:00 19994330.291000008583 29000292.978999968618 27870462.880999919027 3951904.972999989986 60455.664134442 2024-05-25T15:56:21.215811+00:00 19994330.287000060081 29000293.001000050455 27870463.073000069708 3952167.986999989022 60455.664145912 2024-05-25T15:56:22.206818+00:00 19994330.288999918848 29000293.006999969482 27870462.992999911308 3948623.013000010978 60455.664157572 2024-05-25T15:56:23.214194+00:00 19994330.290000081062 29000292.999000068754 27870462.991000059992 3947729.902000010014 60455.664169041 2024-05-25T15:56:24.205201+00:00 19994330.287999991328 29000292.995999928564 27870463.037000060081 3947059.107999979984 60455.664180701 2024-05-25T15:56:25.212576+00:00 19994330.291999939829 29000293.004000071436 27870462.932999968529 3949036.942000031006 60455.664192177 2024-05-25T15:56:26.204080+00:00 19994330.289000000805 29000292.977000001818 27870463.006999969482 3951512.969999969006 60455.664203831 2024-05-25T15:56:27.210959+00:00 19994330.289999999106 29000293.011999960989 27870463.024000048637 3951325.099000037182 60455.664215306 2024-05-25T15:56:28.202462+00:00 19994330.289000000805 29000292.995999928564 27870463.028999920934 3948103.875000000000 60455.664226966 2024-05-25T15:56:29.209837+00:00 19994330.289000000805 29000293.032999988645 27870462.927999969572 3952922.060000001919 60455.664238436 2024-05-25T15:56:30.200844+00:00 19994330.289000000805 29000292.998000029474 27870463.030000090599 3947932.099999963772 60455.664250095 2024-05-25T15:56:31.208219+00:00 19994330.293999999762 29000292.989000078291 27870463.003000020981 3953072.966000080109 60455.664261749 2024-05-25T15:56:32.215099+00:00 19994330.285999998450 29000292.980000000447 27870463.028999920934 3945417.884999989998 60455.664273225 2024-05-25T15:56:33.206601+00:00 19994330.289999991655 29000293.048999998719 27870462.991999980062 3950191.015999913216 60455.664284878 2024-05-25T15:56:34.213481+00:00 19994330.291999999434 29000292.969000000507 27870462.968999978155 3950364.019000052940 60455.664296348 2024-05-25T15:56:35.204488+00:00 19994330.291999999434 29000292.997999999672 27870462.946000099182 3953821.024999976158 60455.664308008 2024-05-25T15:56:36.211864+00:00 19994330.286000009626 29000293.010000009090 27870463.087000001222 3951784.055000067223 60455.664319484 2024-05-25T15:56:37.203367+00:00 19994330.289000000805 29000293.014999989420 27870463.022999998182 3950523.858999968041 60455.664331137 2024-05-25T15:56:38.210246+00:00 19994330.289000000805 29000293.008000019938 27870462.971000000834 3950854.110000013839 60455.664342613 2024-05-25T15:56:39.201749+00:00 19994330.291999999434 29000292.968999978155 27870463.002000000328 3953576.985999941826 60455.664354267 2024-05-25T15:56:40.208628+00:00 19994330.290000021458 29000293.011999990791 27870463.013999979943 3952889.106000065804 60455.664365742 2024-05-25T15:56:41.200131+00:00 19994330.291999999434 29000293.013999998569 27870463.005000028759 3949569.822999954224 60455.664377396 2024-05-25T15:56:42.207011+00:00 19994330.288999971002 29000292.981999989599 27870462.945999979973 3951374.103999971878 60455.664389055 2024-05-25T15:56:43.214386+00:00 19994330.288999971002 29000292.980000019073 27870463.102000001818 3949539.962000011932 60455.664400531 2024-05-25T15:56:44.205889+00:00 19994330.289000030607 29000293.021000031382 27870462.880000028759 3956059.970000029076 60455.664412185 2024-05-25T15:56:45.212768+00:00 19994330.288999971002 29000293.004000011832 27870463.020999971777 3948057.998000026215 60455.664423660 2024-05-25T15:56:46.204271+00:00 19994330.291000008583 29000292.995999988168 27870462.971999999136 3949764.008999944199 60455.664435314 2024-05-25T15:56:47.211151+00:00 19994330.287999991328 29000292.967999991030 27870463.065000001341 3949265.000000000000 60455.664446790 2024-05-25T15:56:48.202654+00:00 19994330.291999999434 29000293.025999959558 27870462.962000008672 3948690.980000019073 60455.664458449 2024-05-25T15:56:49.210028+00:00 19994330.289000030607 29000292.993000030518 27870463.007000029087 3949812.006999969017 60455.664469919 2024-05-25T15:56:50.201036+00:00 19994330.290000021458 29000292.973000049591 27870463.051999989897 3954856.019999980927 60455.664481579 2024-05-25T15:56:51.208411+00:00 19994330.287999991328 29000293.028999920934 27870462.990000009537 3955391.031000018120 60455.664493055 2024-05-25T15:56:52.199915+00:00 19994330.286999940872 29000293.006000038236 27870463.014999989420 3954486.003000020981 60455.664504708 2024-05-25T15:56:53.206794+00:00 19994330.291000008583 29000292.998000029474 27870462.955999970436 3950801.930999993812 60455.664516368 2024-05-25T15:56:54.214169+00:00 19994330.290000081062 29000292.985999941826 27870463.034000039101 3952462.078999996185 60455.664527844 2024-05-25T15:56:55.205672+00:00 19994330.291999939829 29000293.008000019938 27870462.970000028610 3952906.032000064850 60455.664539497 2024-05-25T15:56:56.212551+00:00 19994330.291000008583 29000293.006999969482 27870462.991999980062 3953800.968999981880 60455.664550973 2024-05-25T15:56:57.204054+00:00 19994330.291000008583 29000292.990000009537 27870463.021000031382 3955087.980999947060 60455.664562627 2024-05-25T15:56:58.210934+00:00 19994330.286999940872 29000293.024999979883 27870463.021999958903 3951360.986000061035 60455.664574102 2024-05-25T15:56:59.202437+00:00 19994330.290000081062 29000292.988000039011 27870462.906000021845 3953002.987999916077 60455.664585756 2024-05-25T15:57:00.209314+00:00 19994330.289999961853 29000293.009999990463 27870463.115000009537 3955404.045000075828 60455.664597232 2024-05-25T15:57:01.200820+00:00 19994330.289999961853 29000293.011999960989 27870462.967999938875 3952786.009999989998 60455.664608891 2024-05-25T15:57:02.208194+00:00 19994330.289000030607 29000292.955000039190 27870462.963000059128 3956301.985000013839 60455.664620545 2024-05-25T15:57:03.215074+00:00 19994330.292000059038 29000293.026999950409 27870463.000000000000 3951436.019999980927 60455.664632021 2024-05-25T15:57:04.206577+00:00 19994330.283999919891 29000292.984000090510 27870463.049000021070 3950970.957999945153 60455.664643674 2024-05-25T15:57:05.213456+00:00 19994330.294000029564 29000292.995000001043 27870462.958999991417 3950819.957000017166 60455.664655150 2024-05-25T15:57:06.204959+00:00 19994330.287999991328 29000293.008999940008 27870463.012999888510 3950356.046000003815 60455.664666809 2024-05-25T15:57:07.212334+00:00 19994330.292000059038 29000293.021000031382 27870462.966000080109 3952801.039000033867 60455.664678279 2024-05-25T15:57:08.203342+00:00 19994330.288999918848 29000292.967999938875 27870463.067999958992 3952164.949999928009 60455.664689939 2024-05-25T15:57:09.210717+00:00 19994330.287000060081 29000293.022999998182 27870462.968000050634 3949341.932000041008 60455.664701414 2024-05-25T15:57:10.202220+00:00 19994330.292999979109 29000292.958999998868 27870462.964999910444 3957092.960000038147 60455.664713068 2024-05-25T15:57:11.209099+00:00 19994330.287999991328 29000293.062000010163 27870463.021000031382 3949475.194999932777 60455.664724544 2024-05-25T15:57:12.200602+00:00 19994330.292000059038 29000292.986000001431 27870462.970000028610 3951121.922000051010 60455.664736198 2024-05-25T15:57:13.207482+00:00 19994330.289999961853 29000292.977999988943 27870463.059000018984 3952543.023000001907 60455.664747857 2024-05-25T15:57:14.214857+00:00 19994330.289000030607 29000293.008999999613 27870463.008000001311 3953208.055999993812 60455.664759327 2024-05-25T15:57:15.205864+00:00 19994330.286999940872 29000293.013999998569 27870462.901999998838 3955240.988000034820 60455.664770986 2024-05-25T15:57:16.213239+00:00 19994330.292000059038 29000293.004000011832 27870463.072000000626 3946614.947999954224 60455.664782457 2024-05-25T15:57:17.204246+00:00 19994330.287999991328 29000292.977000031620 27870463.011999990791 3952211.975000023842 60455.664794116 2024-05-25T15:57:18.211621+00:00 19994330.289999961853 29000292.987999979407 27870462.928000021726 3951153.914000033867 60455.664805592 2024-05-25T15:57:19.203125+00:00 19994330.289000030607 29000293.000999990851 27870463.091999981552 3950361.088999987114 60455.664817246 2024-05-25T15:57:20.210004+00:00 19994330.291000001132 29000293.033999979496 27870462.938000019640 3951405.995999931823 60455.664828721 2024-05-25T15:57:21.201507+00:00 19994330.291000001132 29000292.961000028998 27870463.035000000149 3948956.998000026215 60455.664840375 2024-05-25T15:57:22.208386+00:00 19994330.289999999106 29000293.038999971002 27870462.986999988556 3947836.968000053894 60455.664851851 2024-05-25T15:57:23.199889+00:00 19994330.289000000805 29000292.987000048161 27870463.022000011057 3947949.046999930870 60455.664863504 2024-05-25T15:57:24.206769+00:00 19994330.287999998778 29000292.984999950975 27870462.921000000089 3955341.985000013839 60455.664875164 2024-05-25T15:57:25.214144+00:00 19994330.289000000805 29000293.024000048637 27870463.074000000954 3946276.927000045776 60455.664886634 2024-05-25T15:57:26.205151+00:00 19994330.289999991655 29000292.954999979585 27870462.983999971300 3953407.048999906052 60455.664898293 2024-05-25T15:57:27.212526+00:00 19994330.293999999762 29000293.029000040144 27870463.018000010401 3948078.057000041008 60455.664909769 2024-05-25T15:57:28.204029+00:00 19994330.287000000477 29000292.975999951363 27870462.995000001043 3948220.088000059128 60455.664921422 2024-05-25T15:57:29.210909+00:00 19994330.289000000805 29000293.036000009626 27870462.977999988943 3952980.877999901772 60455.664932898 2024-05-25T15:57:30.202412+00:00 19994330.289999991655 29000292.988000039011 27870463.080000039190 3952343.986000061035 60455.664944557 2024-05-25T15:57:31.209787+00:00 19994330.287999991328 29000293.010999921709 27870462.890999969095 3947713.019999980927 60455.664956028 2024-05-25T15:57:32.200794+00:00 19994330.289000000805 29000292.983000040054 27870463.014999989420 3948575.009000062943 60455.664967687 2024-05-25T15:57:33.208170+00:00 19994330.292999979109 29000293.009999990463 27870462.994000021368 3953009.076999903191 60455.664979157 2024-05-25T15:57:34.199177+00:00 19994330.287000000477 29000292.965999960899 27870463.049000021070 3948494.963000059128 60455.664990817 2024-05-25T15:57:35.206551+00:00 19994330.294000029564 29000293.041000008583 27870462.947999950498 3953586.939999938011 60455.665002470 2024-05-25T15:57:36.213431+00:00 19994330.288999971002 29000292.960000038147 27870463.028000000864 3947758.996000051033 60455.665013946 2024-05-25T15:57:37.204934+00:00 19994330.289000030607 29000293.026999950409 27870463.027000069618 3945860.993000030983 60455.665025605 2024-05-25T15:57:38.212309+00:00 19994330.288999971002 29000292.994000080973 27870462.954999919981 3949886.004999995232 60455.665037076 2024-05-25T15:57:39.203317+00:00 19994330.287000000477 29000292.971999999136 27870462.971999999136 3948788.118999958038 60455.665048735 2024-05-25T15:57:40.210692+00:00 19994330.292999979109 29000293.032999988645 27870463.119000080973 3945880.972000002861 60455.665060205 2024-05-25T15:57:41.201699+00:00 19994330.289000030607 29000293.022999998182 27870462.941999908537 3949404.972000002861 60455.665071864 2024-05-25T15:57:42.209075+00:00 19994330.288999971002 29000292.995999928564 27870462.996999979019 3943687.914000033867 60455.665083334 2024-05-25T15:57:43.200082+00:00 19994330.291999999434 29000292.977000001818 27870463.011000040919 3946891.029999970924 60455.665094994 2024-05-25T15:57:44.207457+00:00 19994330.290000021458 29000292.978000041097 27870462.953000068665 3951853.042999982834 60455.665106648 2024-05-25T15:57:45.214336+00:00 19994330.287999991328 29000293.034999970347 27870463.034999970347 3948475.960000038147 60455.665118123 2024-05-25T15:57:46.205839+00:00 19994330.288999971002 29000292.960000000894 27870463.029000040144 3950523.039000033867 60455.665129777 2024-05-25T15:57:47.212718+00:00 19994330.291000008583 29000293.048000011593 27870463.022999878973 3948242.979999899864 60455.665141253 2024-05-25T15:57:48.204221+00:00 19994330.289000030607 29000292.986999988556 27870462.883000019938 3948576.019000052940 60455.665152912 2024-05-25T15:57:49.211597+00:00 19994330.287999991328 29000293.018000010401 27870463.009000059217 3950623.980000019073 60455.665164382 2024-05-25T15:57:50.202604+00:00 19994330.294000029564 29000292.973000001162 27870462.982999920845 3949572.985000013839 60455.665176041 2024-05-25T15:57:51.209979+00:00 19994330.287999991328 29000293.016999989748 27870463.086000081152 3947455.031999946106 60455.665187512 2024-05-25T15:57:52.200986+00:00 19994330.291999939829 29000292.987000018358 27870462.960999969393 3946145.965000032913 60455.665199171 2024-05-25T15:57:53.208361+00:00 19994330.287000060081 29000293.010999981314 27870463.000000000000 3951874.980000019073 60455.665210647 2024-05-25T15:57:54.199865+00:00 19994330.291000008583 29000292.973000019789 27870463.043000008911 3952223.008999944199 60455.665222300 2024-05-25T15:57:55.206744+00:00 19994330.289000030607 29000293.037999991328 27870463.016999989748 3954000.029999970924 60455.665233959 2024-05-25T15:57:56.214119+00:00 19994330.286000009626 29000292.976000010967 27870462.956000000238 3948947.021000028122 60455.665245435 2024-05-25T15:57:57.205622+00:00 19994330.298999909312 29000293.022000011057 27870463.022000011057 3951189.121999979019 60455.665257089 2024-05-25T15:57:58.212501+00:00 19994330.287000060081 29000292.974999960512 27870462.949000000954 3951623.824000000954 60455.665268565 2024-05-25T15:57:59.204004+00:00 19994330.289000030607 29000293.018999990076 27870463.085999999195 3947302.035000085831 60455.665280219 2024-05-25T15:58:00.210883+00:00 19994330.289999961853 29000292.981999989599 27870462.935999989510 3948101.957999945153 60455.665291694 2024-05-25T15:58:01.202387+00:00 19994330.287999991328 29000292.999000009149 27870463.006000008434 3951896.019999980927 60455.665303354 2024-05-25T15:58:02.209762+00:00 19994330.287999991328 29000292.999000009149 27870463.002000000328 3948588.091000080109 60455.665314824 2024-05-25T15:58:03.200769+00:00 19994330.289999961853 29000293.003000020981 27870463.009999990463 3951755.957999945153 60455.665326483 2024-05-25T15:58:04.208145+00:00 19994330.289000030607 29000293.014999929816 27870462.955999970436 3947294.113000034820 60455.665337953 2024-05-25T15:58:05.199152+00:00 19994330.291000008583 29000292.985000010580 27870463.074000000954 3948970.870000004768 60455.665349612 2024-05-25T15:58:06.206527+00:00 19994330.291000008583 29000293.022000070661 27870462.950000051409 3946676.069999932777 60455.665361266 2024-05-25T15:58:07.213406+00:00 19994330.289000030607 29000292.949999928474 27870463.033999979496 3950330.927999972831 60455.665372742 2024-05-25T15:58:08.204909+00:00 19994330.289999961853 29000293.062000039965 27870462.953000009060 3952174.003000020981 60455.665384402 2024-05-25T15:58:09.212284+00:00 19994330.287999991328 29000292.955000039190 27870463.019999980927 3946957.967000008095 60455.665395871 2024-05-25T15:58:10.203292+00:00 19994330.292000059038 29000293.033999919891 27870463.021000031382 3951735.059000014793 60455.665407531 2024-05-25T15:58:11.210667+00:00 19994330.288999918848 29000292.986999988556 27870462.953000009060 3947022.953999996185 60455.665419007 2024-05-25T15:58:12.202170+00:00 19994330.290000081062 29000292.974000100046 27870462.993000030518 3950656.042000054847 60455.665430666 2024-05-25T15:58:13.209545+00:00 19994330.291000001132 29000293.038999918848 27870463.102999929339 3951881.996999979019 60455.665442136 2024-05-25T15:58:14.200553+00:00 19994330.287999998778 29000292.975000020117 27870462.986000061035 3948630.962999939919 60455.665453795 2024-05-25T15:58:15.207928+00:00 19994330.291000001132 29000293.003000020981 27870462.972999930382 3949674.986000061035 60455.665465266 2024-05-25T15:58:16.198935+00:00 19994330.288000009954 29000293.028000000864 27870462.955000039190 3952871.067000031006 60455.665476925 2024-05-25T15:58:17.206310+00:00 19994330.288999989629 29000292.973999980837 27870463.067000031471 3949779.855999947060 60455.665488578 2024-05-25T15:58:18.213189+00:00 19994330.290000010282 29000293.028000000864 27870463.005999919027 3947889.088000059128 60455.665500054 2024-05-25T15:58:19.204692+00:00 19994330.291000008583 29000292.945000048727 27870462.935000058264 3947178.100999950897 60455.665511714 2024-05-25T15:58:20.212068+00:00 19994330.288999971002 29000293.018000010401 27870462.981999989599 3952449.990000010002 60455.665523184 2024-05-25T15:58:21.203075+00:00 19994330.291000008583 29000293.019999980927 27870463.051999930292 3950327.944999932777 60455.665534843 2024-05-25T15:58:22.210450+00:00 19994330.289999991655 29000292.990999940783 27870462.910000089556 3947145.980000019073 60455.665546313 2024-05-25T15:58:23.201457+00:00 19994330.292000029236 29000292.995000001043 27870463.116999980062 3949963.110000013839 60455.665557973 2024-05-25T15:58:24.208833+00:00 19994330.285000000149 29000293.019000001252 27870462.995999928564 3949344.863000034820 60455.665569442 2024-05-25T15:58:25.199840+00:00 19994330.287999991328 29000292.996000010520 27870462.887000080198 3950081.100000023842 60455.665581102 2024-05-25T15:58:26.207215+00:00 19994330.292999979109 29000293.014999989420 27870463.028000000864 3948256.933999896049 60455.665592572 2024-05-25T15:58:27.198222+00:00 19994330.289000030607 29000293.001000020653 27870463.013000011444 3949479.978000044823 60455.665604231 2024-05-25T15:58:28.205597+00:00 19994330.291999999434 29000292.987999979407 27870463.064000010490 3946591.929000020027 60455.665615885 2024-05-25T15:58:29.212477+00:00 19994330.289999961853 29000292.976000010967 27870462.941999908537 3953082.095000029076 60455.665627361 2024-05-25T15:58:30.203980+00:00 19994330.288000050932 29000292.993000000715 27870463.059000018984 3946553.940999985207 60455.665639021 2024-05-25T15:58:31.211355+00:00 19994330.291000008583 29000293.032000008970 27870463.011999998242 3948745.074999928009 60455.665650490 2024-05-25T15:58:32.202362+00:00 19994330.287000000477 29000292.955999970436 27870462.958000000566 3945937.952000021935 60455.665662150 2024-05-25T15:58:33.209737+00:00 19994330.290999948978 29000292.997000038624 27870462.974000010639 3951298.902000070084 60455.665673620 2024-05-25T15:58:34.200745+00:00 19994330.289000030607 29000293.048999968916 27870463.016999989748 3944753.180999993812 60455.665685279 2024-05-25T15:58:35.208121+00:00 19994330.291999999434 29000293.011000040919 27870462.973999988288 3947419.955999969970 60455.665696749 2024-05-25T15:58:36.199127+00:00 19994330.290000021458 29000292.962000008672 27870463.052000019699 3951037.932000041008 60455.665708409 2024-05-25T15:58:37.206502+00:00 19994330.288999971002 29000292.991999980062 27870462.960000008345 3953492.041000009049 60455.665720068 2024-05-25T15:58:38.213877+00:00 19994330.288999971002 29000293.033999979496 27870462.968999978155 3950236.947999954224 60455.665731538 2024-05-25T15:58:39.204885+00:00 19994330.293000038713 29000292.986999988556 27870463.055999990553 3946284.052999972831 60455.665743197 2024-05-25T15:58:40.212260+00:00 19994330.286000009626 29000293.020000040531 27870463.008999999613 3945753.059000014793 60455.665754673 2024-05-25T15:58:41.203763+00:00 19994330.288999918848 29000292.974000040442 27870463.004000011832 3950780.896999955177 60455.665766327 2024-05-25T15:58:42.210642+00:00 19994330.290000081062 29000293.012999888510 27870463.021000031382 3949552.080000042915 60455.665777802 2024-05-25T15:58:43.202146+00:00 19994330.292999979109 29000292.981999989599 27870462.942999958992 3946994.009000062943 60455.665789456 2024-05-25T15:58:44.209025+00:00 19994330.287999991328 29000292.998000029474 27870462.970000028610 3947379.016999959946 60455.665800932 2024-05-25T15:58:45.200528+00:00 19994330.291000008583 29000292.994000080973 27870462.995000001043 3949199.983000040054 60455.665812592 2024-05-25T15:58:46.207903+00:00 19994330.287999991328 29000293.022999998182 27870462.987999979407 3951298.873999952804 60455.665824061 2024-05-25T15:58:47.198910+00:00 19994330.291000008583 29000293.008999940008 27870463.097999989986 3949788.169000030030 60455.665835721 2024-05-25T15:58:48.206285+00:00 19994330.286999940872 29000292.977000001818 27870462.989000018686 3950706.799000000115 60455.665847380 2024-05-25T15:58:49.213661+00:00 19994330.290000081062 29000292.998000029474 27870462.958000000566 3955376.084000001196 60455.665858850 2024-05-25T15:58:50.204667+00:00 19994330.292999979109 29000293.026999950409 27870462.993000030518 3947964.941999999806 60455.665870510 2024-05-25T15:58:51.212042+00:00 19994330.287999991328 29000292.958000060171 27870463.004999998957 3950545.123999999836 60455.665881980 2024-05-25T15:58:52.203049+00:00 19994330.289000030607 29000292.998000029474 27870462.964999910444 3950628.078999999911 60455.665893639 2024-05-25T15:58:53.210425+00:00 19994330.291000008583 29000293.021999958903 27870463.063000079244 3942619.920000001788 60455.665905109 2024-05-25T15:58:54.201433+00:00 19994330.288999918848 29000293.008999940008 27870463.047999981791 3946538.027999997139 60455.665916769 2024-05-25T15:58:55.208808+00:00 19994330.286000009626 29000293.026000019163 27870462.925999999046 3950732.958000001032 60455.665928245 2024-05-25T15:58:56.200311+00:00 19994330.291000008583 29000292.947000030428 27870463.021999958903 3946898.941000002902 60455.665939898 2024-05-25T15:58:57.207190+00:00 19994330.292999979109 29000293.044999960810 27870462.971999999136 3947466.015000001062 60455.665951368 2024-05-25T15:58:58.198197+00:00 19994330.289000030607 29000293.008000019938 27870463.018000010401 3947416.937999994028 60455.665963028 2024-05-25T15:58:59.205572+00:00 19994330.291000008583 29000292.980000019073 27870462.985000010580 3951422.029000007082 60455.665974681 2024-05-25T15:59:00.212452+00:00 19994330.289999961853 29000292.989999990910 27870463.075000051409 3947487.057999997865 60455.665986157 2024-05-25T15:59:01.203955+00:00 19994330.291000008583 29000293.004000000656 27870462.957000020891 3950449.000000000000 60455.665997816 2024-05-25T15:59:02.211330+00:00 19994330.285000089556 29000292.981000009924 27870462.979999899864 3949955.069999999832 60455.666009286 2024-05-25T15:59:03.202337+00:00 19994330.291999939829 29000293.016999989748 27870463.092000011355 3951009.936999998987 60455.666020946 2024-05-25T15:59:04.209712+00:00 19994330.289999961853 29000293.006000000983 27870462.881000038236 3952499.114999995101 60455.666032416 2024-05-25T15:59:05.200719+00:00 19994330.287000060081 29000292.975000020117 27870462.970999959856 3947655.805000007153 60455.666044075 2024-05-25T15:59:06.208095+00:00 19994330.292999979109 29000293.002999991179 27870463.042000059038 3951288.152999997139 60455.666055545 2024-05-25T15:59:07.199102+00:00 19994330.293000001460 29000293.032999988645 27870463.050999999046 3956907.810000001919 60455.666067204 2024-05-25T15:59:08.206477+00:00 19994330.285999998450 29000292.987999979407 27870462.925999999046 3951916.077999994159 60455.666078675 2024-05-25T15:59:09.197484+00:00 19994330.289000000805 29000293.002000030130 27870463.077000018209 3949056.140000001062 60455.666090334 2024-05-25T15:59:10.204860+00:00 19994330.290999989957 29000293.025999959558 27870462.984000001103 3951853.892000005115 60455.666101987 2024-05-25T15:59:11.211739+00:00 19994330.290000010282 29000292.985000010580 27870462.935000009835 3948428.930999993812 60455.666113463 2024-05-25T15:59:12.203242+00:00 19994330.285999998450 29000292.981000009924 27870463.044999990612 3950244.121000006795 60455.666125117 2024-05-25T15:59:13.210121+00:00 19994330.293000001460 29000292.985000010580 27870463.064000010490 3947694.902999997139 60455.666136593 2024-05-25T15:59:14.201624+00:00 19994330.291000008583 29000293.026000019163 27870462.949000000954 3953233.099999994040 60455.666148252 2024-05-25T15:59:15.208999+00:00 19994330.287999991328 29000292.988999959081 27870462.988000009209 3951692.069000006188 60455.666159722 2024-05-25T15:59:16.200007+00:00 19994330.289000000805 29000292.986000001431 27870462.986999988556 3950938.907000004780 60455.666171382 2024-05-25T15:59:17.207382+00:00 19994330.289999991655 29000292.977000001818 27870463.037000000477 3949889.987999991048 60455.666182852 2024-05-25T15:59:18.198389+00:00 19994330.289000000805 29000293.037000060081 27870463.008999999613 3950369.960000007879 60455.666194511 2024-05-25T15:59:19.205764+00:00 19994330.289000000805 29000292.981999989599 27870462.985000010580 3946515.048999994993 60455.666206165 2024-05-25T15:59:20.212643+00:00 19994330.288999971002 29000293.009999990463 27870462.974999960512 3951348.983999996912 60455.666217641 2024-05-25T15:59:21.204147+00:00 19994330.293000038713 29000293.020999908447 27870463.020000040531 3945707.969999998808 60455.666229294 2024-05-25T15:59:22.211026+00:00 19994330.289999961853 29000292.958000060171 27870462.944999989122 3951494.020999997854 60455.666240770 2024-05-25T15:59:23.202529+00:00 19994330.291000008583 29000293.016999959946 27870463.044999960810 3953813.969999998808 60455.666252430 2024-05-25T15:59:24.209904+00:00 19994330.286000009626 29000293.009000059217 27870463.019000049680 3949160.013000010978 60455.666263899 2024-05-25T15:59:25.200911+00:00 19994330.291000008583 29000293.018999930471 27870463.040999948978 3947922.044999986887 60455.666275559 2024-05-25T15:59:26.208286+00:00 19994330.288999971002 29000293.013000011444 27870462.957000020891 3946262.020000011194 60455.666287029 2024-05-25T15:59:27.199294+00:00 19994330.289000030607 29000292.981999989599 27870463.035000029951 3953804.969999998808 60455.666298688 2024-05-25T15:59:28.206669+00:00 19994330.291000008583 29000292.968999978155 27870462.930999990553 3951105.069000006188 60455.666310164 2024-05-25T15:59:29.198172+00:00 19994330.288999971002 29000293.032000061125 27870463.060999989510 3949821.974000006914 60455.666321818 2024-05-25T15:59:30.205051+00:00 19994330.291999999434 29000292.998000029474 27870462.975999951363 3948319.913999975193 60455.666333477 2024-05-25T15:59:31.212427+00:00 19994330.288999971002 29000292.977999929339 27870462.957000020891 3952942.061000018846 60455.666344947 2024-05-25T15:59:32.203434+00:00 19994330.288000050932 29000292.981000069529 27870462.996999979019 3953211.946999996901 60455.666356606 2024-05-25T15:59:33.210809+00:00 19994330.291999939829 29000293.033999919891 27870463.028000000864 3950948.954999982845 60455.666368082 2024-05-25T15:59:34.202312+00:00 19994330.289000030607 29000293.018000010401 27870463.047000050545 3953998.091000020970 60455.666379736 2024-05-25T15:59:35.209192+00:00 19994330.289000030607 29000293.001000050455 27870462.975999951363 3952823.986999989022 60455.666391212 2024-05-25T15:59:36.200695+00:00 19994330.289000030607 29000292.973999980837 27870462.961000081152 3952875.944999992847 60455.666402871 2024-05-25T15:59:37.208070+00:00 19994330.292999979109 29000293.008999999613 27870462.983999971300 3946308.077000021935 60455.666414341 2024-05-25T15:59:38.199077+00:00 19994330.287999991328 29000292.991000000387 27870463.028000000864 3949222.938999981154 60455.666426001 2024-05-25T15:59:39.206452+00:00 19994330.288999918848 29000292.984000001103 27870462.960999969393 3948450.066000015009 60455.666437470 2024-05-25T15:59:40.197459+00:00 19994330.288000110537 29000293.028999999166 27870463.070999979973 3946175.923999994993 60455.666449130 2024-05-25T15:59:41.204835+00:00 19994330.291000008583 29000293.013000011444 27870462.964000109583 3951355.967000008095 60455.666460790 2024-05-25T15:59:42.212210+00:00 19994330.288999918848 29000292.947000000626 27870463.021999958903 3951198.064999998081 60455.666472259 2024-05-25T15:59:43.203217+00:00 19994330.290000081062 29000293.035000000149 27870462.932999968529 3951616.048000007868 60455.666483919 2024-05-25T15:59:44.210594+00:00 19994330.290999889374 29000292.997999999672 27870462.998000029474 3947883.018999993801 60455.666495389 2024-05-25T15:59:45.201599+00:00 19994330.293000098318 29000292.983000010252 27870463.016000028700 3953578.894999980927 60455.666507049 2024-05-25T15:59:46.208974+00:00 19994330.286999940872 29000293.018000010401 27870463.008999940008 3952448.010000019800 60455.666518518 2024-05-25T15:59:47.199982+00:00 19994330.289000030607 29000292.983999971300 27870463.032999988645 3953339.976999998093 60455.666530178 2024-05-25T15:59:48.207357+00:00 19994330.289999961853 29000293.024000048637 27870463.010000001639 3949979.051999986172 60455.666541648 2024-05-25T15:59:49.198365+00:00 19994330.289999961853 29000292.984999950975 27870462.965999998152 3953994.962999999989 60455.666553307 2024-05-25T15:59:50.205739+00:00 19994330.287000060081 29000292.995000001043 27870462.988000001758 3949062.092000008095 60455.666564777 2024-05-25T15:59:51.196746+00:00 19994330.291999939829 29000292.986999988556 27870463.054000008851 3949935.993999987841 60455.666576437 2024-05-25T15:59:52.204122+00:00 19994330.291000008583 29000293.020000040531 27870462.981000009924 3949282.917000025976 60455.666588096 2024-05-25T15:59:53.211497+00:00 19994330.288000110537 29000292.997999969870 27870463.002999991179 3954642.081999986898 60455.666599566 2024-05-25T15:59:54.202504+00:00 19994330.291999939829 29000292.999000009149 27870462.971999999136 3953446.990000010002 60455.666611225 2024-05-25T15:59:55.209879+00:00 19994330.289000030607 29000293.032000008970 27870463.049999978393 3946634.945999979973 60455.666622696 2024-05-25T15:59:56.200887+00:00 19994330.287999991328 29000292.960999969393 27870462.944000009447 3953949.981999992859 60455.666634355 2024-05-25T15:59:57.208262+00:00 19994330.289000030607 29000293.032000061125 27870463.049999978393 3949883.063000022899 60455.666645825 2024-05-25T15:59:58.199269+00:00 19994330.291000008583 29000292.990000009537 27870462.982000049204 3946189.948000013828 60455.666657484 2024-05-25T15:59:59.206644+00:00 19994330.290999889374 29000292.971999999136 27870462.958999991417 3947987.049999951851 60455.666668954 2024-05-25T16:00:00.197650+00:00 19994330.290000081062 29000293.033999919891 27870463.000000000000 3949479.965000032913 60455.666680614 2024-05-25T16:00:01.205027+00:00 19994330.289000000805 29000292.977000001818 27870463.019999980927 3951615.055000007153 60455.666692267 2024-05-25T16:00:02.211906+00:00 19994330.289999999106 29000293.003000020981 27870463.037999991328 3947070.960999966133 60455.666703743 2024-05-25T16:00:03.203408+00:00 19994330.286999989301 29000293.006999969482 27870462.928000029176 3948489.972000002861 60455.666715397 2024-05-25T16:00:04.210288+00:00 19994330.290000010282 29000292.986000061035 27870463.041999999434 3946316.013000010978 60455.666726872 2024-05-25T16:00:05.201791+00:00 19994330.290999989957 29000293.018999930471 27870462.949000000954 3950649.055999993812 60455.666738532 2024-05-25T16:00:06.209166+00:00 19994330.289000000805 29000293.012000080198 27870463.058999959379 3951800.962000011932 60455.666750002 2024-05-25T16:00:07.200174+00:00 19994330.291999999434 29000292.998000029474 27870462.950000051409 3952432.952000021935 60455.666761661 2024-05-25T16:00:08.207549+00:00 19994330.289000000805 29000293.004999998957 27870463.011999960989 3952278.055000007153 60455.666773132 2024-05-25T16:00:09.198556+00:00 19994330.291999999434 29000292.982999920845 27870463.001999970526 3955260.077999948990 60455.666784791 2024-05-25T16:00:10.205931+00:00 19994330.289000000805 29000292.991999980062 27870463.041000008583 3949418.870000004768 60455.666796261 2024-05-25T16:00:11.196939+00:00 19994330.291000008583 29000292.977000001818 27870462.963000059128 3949681.090000032913 60455.666807920 2024-05-25T16:00:12.204314+00:00 19994330.285999979824 29000293.042000059038 27870463.049000021070 3950854.896999955177 60455.666819580 2024-05-25T16:00:13.211688+00:00 19994330.289000030607 29000292.975000020117 27870462.910999890417 3947982.036000012886 60455.666831050 2024-05-25T16:00:14.202696+00:00 19994330.288999971002 29000292.971999999136 27870463.022000070661 3950078.023000001907 60455.666842709 2024-05-25T16:00:15.210071+00:00 19994330.293999969959 29000293.057000000030 27870463.095999959856 3946205.012000023853 60455.666854179 2024-05-25T16:00:16.201079+00:00 19994330.292000059038 29000292.991000000387 27870462.960999969393 3951158.986000000965 60455.666865839 2024-05-25T16:00:17.208454+00:00 19994330.287000000477 29000292.996999990195 27870463.012000080198 3947287.985000013839 60455.666877314 2024-05-25T16:00:18.199957+00:00 19994330.287999991328 29000293.013999998569 27870462.959999918938 3948993.988999962807 60455.666888968 2024-05-25T16:00:19.206836+00:00 19994330.289999961853 29000292.964000020176 27870462.979000091553 3947602.069000006188 60455.666900444 2024-05-25T16:00:20.198339+00:00 19994330.290000021458 29000293.002000000328 27870463.006999969482 3948661.962999999989 60455.666912097 2024-05-25T16:00:21.205218+00:00 19994330.287999991328 29000293.017999980599 27870463.000000000000 3945972.993000030983 60455.666923568 2024-05-25T16:00:22.196226+00:00 19994330.291999999434 29000292.976000010967 27870463.037999991328 3948985.977999985218 60455.666935227 2024-05-25T16:00:23.203601+00:00 19994330.291000008583 29000293.021999981254 27870462.970999959856 3949229.185999989975 60455.666946886 2024-05-25T16:00:24.210976+00:00 19994330.287999991328 29000292.995999988168 27870463.002000089735 3947783.885999978054 60455.666958362 2024-05-25T16:00:25.202479+00:00 19994330.290000021458 29000292.998000029474 27870462.997999910265 3949494.869000018109 60455.666970016 2024-05-25T16:00:26.209359+00:00 19994330.291000008583 29000292.994000021368 27870463.032000061125 3951391.075999975204 60455.666981491 2024-05-25T16:00:27.200861+00:00 19994330.287000000477 29000292.997999969870 27870463.019000001252 3946665.981000006199 60455.666993145 2024-05-25T16:00:28.207741+00:00 19994330.289999961853 29000292.986000001431 27870463.008999999613 3950706.061000049114 60455.667004621 2024-05-25T16:00:29.199244+00:00 19994330.290000081062 29000293.028999980539 27870463.026000011712 3951091.912000000011 60455.667016280 2024-05-25T16:00:30.206620+00:00 19994330.291000008583 29000293.022999998182 27870462.984000001103 3948611.968999981880 60455.667027750 2024-05-25T16:00:31.197626+00:00 19994330.291999939829 29000292.989000018686 27870462.923999991268 3954097.076999961864 60455.667039410 2024-05-25T16:00:32.205001+00:00 19994330.287999991328 29000292.967999991030 27870463.032999988645 3949161.035000026226 60455.667050879 2024-05-25T16:00:33.196009+00:00 19994330.292000059038 29000293.009000059217 27870463.020000010729 3950070.921000003815 60455.667062539 2024-05-25T16:00:34.203384+00:00 19994330.286000009626 29000292.998999949545 27870462.930999990553 3945683.009999989998 60455.667074199 2024-05-25T16:00:35.210759+00:00 19994330.288999918848 29000293.014999989420 27870463.068000018597 3949042.956000030041 60455.667085675 2024-05-25T16:00:36.202262+00:00 19994330.290000081062 29000292.963999990374 27870462.894999980927 3952151.973999977112 60455.667097328 2024-05-25T16:00:37.209142+00:00 19994330.288999918848 29000293.027000069618 27870463.124000009149 3946385.123000026215 60455.667108804 2024-05-25T16:00:38.200645+00:00 19994330.292000059038 29000292.997999910265 27870462.870999988168 3952967.995999991894 60455.667120458 2024-05-25T16:00:39.207524+00:00 19994330.291000008583 29000293.004000071436 27870463.138000011444 3951221.953999996185 60455.667131933 2024-05-25T16:00:40.199027+00:00 19994330.286999940872 29000292.981999989599 27870462.921999990940 3952374.990000010002 60455.667143587 2024-05-25T16:00:41.205905+00:00 19994330.291000008583 29000293.022999998182 27870463.010999981314 3947864.992999970913 60455.667155063 2024-05-25T16:00:42.197409+00:00 19994330.289000030607 29000292.985000010580 27870463.038000050932 3951753.013000010978 60455.667166722 2024-05-25T16:00:43.204785+00:00 19994330.291000008583 29000292.995000001043 27870462.991999980062 3946264.976000010967 60455.667178376 2024-05-25T16:00:44.211664+00:00 19994330.289000030607 29000293.014999989420 27870462.953000009060 3945627.132999957073 60455.667189851 2024-05-25T16:00:45.203167+00:00 19994330.289999961853 29000293.016000028700 27870462.986999928951 3945874.925000011921 60455.667201505 2024-05-25T16:00:46.210046+00:00 19994330.289999961853 29000292.981999989599 27870463.014000058174 3952657.009999989998 60455.667212981 2024-05-25T16:00:47.201549+00:00 19994330.290000081062 29000293.012999888510 27870463.034999970347 3950406.999000012875 60455.667224634 2024-05-25T16:00:48.208429+00:00 19994330.288999918848 29000292.971999999136 27870463.011000040919 3949228.032999991905 60455.667236110 2024-05-25T16:00:49.199931+00:00 19994330.291000008583 29000293.027000069618 27870462.963999990374 3948308.913000047207 60455.667247764 2024-05-25T16:00:50.206811+00:00 19994330.287999991328 29000293.000999931246 27870463.014999989420 3948318.973999977112 60455.667259240 2024-05-25T16:00:51.198315+00:00 19994330.287999991328 29000292.993000000715 27870463.036000009626 3948811.115999997128 60455.667270893 2024-05-25T16:00:52.205193+00:00 19994330.289000030607 29000293.010999999940 27870462.958000060171 3943099.972000002861 60455.667282369 2024-05-25T16:00:53.196696+00:00 19994330.294000029564 29000292.967000000179 27870463.009999990463 3948017.907000004780 60455.667294029 2024-05-25T16:00:54.204072+00:00 19994330.289000030607 29000292.999000001699 27870462.995999928564 3946780.061999977101 60455.667305682 2024-05-25T16:00:55.210951+00:00 19994330.289000000805 29000293.041999999434 27870462.973999980837 3950306.055000007153 60455.667317158 2024-05-25T16:00:56.202455+00:00 19994330.289999999106 29000292.965999990702 27870463.027000069618 3946962.958000003826 60455.667328812 2024-05-25T16:00:57.209334+00:00 19994330.289000000805 29000293.012000020593 27870463.047999981791 3950712.064999998081 60455.667340287 2024-05-25T16:00:58.200837+00:00 19994330.287999998778 29000292.962999999523 27870462.960999969393 3949278.966000020970 60455.667351947 2024-05-25T16:00:59.208212+00:00 19994330.290999989957 29000293.037000000477 27870462.950999978930 3949990.848999977112 60455.667363417 2024-05-25T16:01:00.199218+00:00 19994330.291000008583 29000292.994000021368 27870463.027000069618 3947251.199999988079 60455.667375077 2024-05-25T16:01:01.206594+00:00 19994330.289000000805 29000292.985999941826 27870463.029999971390 3944967.981000006199 60455.667386546 2024-05-25T16:01:02.197601+00:00 19994330.289000000805 29000293.000000000000 27870462.927999969572 3950968.918000041973 60455.667398206 2024-05-25T16:01:03.204976+00:00 19994330.290999978781 29000293.018000010401 27870463.106000069529 3952963.978999913204 60455.667409676 2024-05-25T16:01:04.195984+00:00 19994330.289000000805 29000293.002000030130 27870462.901000019163 3950145.989000082016 60455.667421335 2024-05-25T16:01:05.203359+00:00 19994330.289000000805 29000293.010999981314 27870463.037999991328 3947466.128999948967 60455.667432989 2024-05-25T16:01:06.210238+00:00 19994330.289000000805 29000292.985000010580 27870462.960999999195 3947698.904999970924 60455.667444465 2024-05-25T16:01:07.201741+00:00 19994330.292000029236 29000293.013000011444 27870463.080000009388 3948914.058000088204 60455.667456118 2024-05-25T16:01:08.208620+00:00 19994330.289999961853 29000293.007999960333 27870462.922999989241 3949863.968999981880 60455.667467594 2024-05-25T16:01:09.200124+00:00 19994330.289000030607 29000292.977000061423 27870463.106000009924 3947781.018000007141 60455.667479248 2024-05-25T16:01:10.207003+00:00 19994330.292999979109 29000292.990000009537 27870462.925999999046 3951736.972999929916 60455.667490724 2024-05-25T16:01:11.198506+00:00 19994330.286000009626 29000293.010999921709 27870462.967999991030 3946114.071000099182 60455.667502383 2024-05-25T16:01:12.205881+00:00 19994330.291000008583 29000292.993000030518 27870463.071000009775 3950865.927999972831 60455.667513853 2024-05-25T16:01:13.196889+00:00 19994330.287999991328 29000292.991000059992 27870463.043999999762 3947520.982999920845 60455.667525512 2024-05-25T16:01:14.204264+00:00 19994330.288999971002 29000293.028000000864 27870462.932999998331 3944595.064000010025 60455.667537166 2024-05-25T16:01:15.211143+00:00 19994330.291999999434 29000292.992999911308 27870462.975000020117 3951422.949000000954 60455.667548642 2024-05-25T16:01:16.202646+00:00 19994330.289000030607 29000293.019000049680 27870463.058999959379 3950103.988000034820 60455.667560295 2024-05-25T16:01:17.209525+00:00 19994330.291999999434 29000292.980999950320 27870462.896000031382 3945455.037000060081 60455.667571771 2024-05-25T16:01:18.201028+00:00 19994330.287999991328 29000293.031000021845 27870463.101000010967 3951117.006999969017 60455.667583425 2024-05-25T16:01:19.207908+00:00 19994330.291000008583 29000292.986999988556 27870462.989999949932 3951272.944000006188 60455.667594900 2024-05-25T16:01:20.199411+00:00 19994330.289000030607 29000292.971000079066 27870463.043000038713 3947487.995000004768 60455.667606554 2024-05-25T16:01:21.206290+00:00 19994330.288999918848 29000292.988999959081 27870462.911000009626 3951681.964999914169 60455.667618030 2024-05-25T16:01:22.197793+00:00 19994330.290000081062 29000293.014999989420 27870462.993999961764 3952333.052000045776 60455.667629689 2024-05-25T16:01:23.205169+00:00 19994330.287999991328 29000292.975000020117 27870463.032999988645 3951528.075999975204 60455.667641160 2024-05-25T16:01:24.196176+00:00 19994330.291999939829 29000293.024000048637 27870462.991000059992 3950465.981999992859 60455.667652819 2024-05-25T16:01:25.203551+00:00 19994330.289000030607 29000292.989999890327 27870463.029999971390 3949697.070000051986 60455.667664472 2024-05-25T16:01:26.210429+00:00 19994330.292000059038 29000293.011000040919 27870462.947999950498 3949331.822999954224 60455.667675948 2024-05-25T16:01:27.201934+00:00 19994330.286999940872 29000293.004000071436 27870463.087000008672 3951894.060999989975 60455.667687602 2024-05-25T16:01:28.208813+00:00 19994330.291000008583 29000293.002000000328 27870462.907000061125 3951831.978000044823 60455.667699078 2024-05-25T16:01:29.200316+00:00 19994330.289000030607 29000292.997999999672 27870463.057999968529 3949627.088000059128 60455.667710737 2024-05-25T16:01:30.207690+00:00 19994330.289999961853 29000292.975999999791 27870462.996999979019 3951633.905999898911 60455.667722207 2024-05-25T16:01:31.198698+00:00 19994330.289999961853 29000293.022999998182 27870462.939000010490 3951858.016000031959 60455.667733867 2024-05-25T16:01:32.206073+00:00 19994330.292000059038 29000292.988000009209 27870463.001000050455 3950435.023000001907 60455.667745336 2024-05-25T16:01:33.197080+00:00 19994330.289000030607 29000293.022999998182 27870463.051999930292 3949208.067000031006 60455.667756996 2024-05-25T16:01:34.204456+00:00 19994330.287999991328 29000293.008999999613 27870462.998000029474 3944017.904999970924 60455.667768466 2024-05-25T16:01:35.195463+00:00 19994330.289999961853 29000292.966999981552 27870462.934000018984 3951962.998999952804 60455.667780126 2024-05-25T16:01:36.202838+00:00 19994330.287999991328 29000293.029000010341 27870463.009999990463 3949122.025000094902 60455.667791779 2024-05-25T16:01:37.209718+00:00 19994330.289000030607 29000292.993000000715 27870463.024999979883 3947904.067999958992 60455.667803255 2024-05-25T16:01:38.201221+00:00 19994330.291000008583 29000292.991999980062 27870462.996999979019 3951136.916000009049 60455.667814914 2024-05-25T16:01:39.208596+00:00 19994330.293999910355 29000293.018999990076 27870463.040000081062 3952937.046999930870 60455.667826384 2024-05-25T16:01:40.199603+00:00 19994330.287000060081 29000292.967000011355 27870463.015999909490 3952895.008000016212 60455.667838044 2024-05-25T16:01:41.206978+00:00 19994330.292999979109 29000293.021000031382 27870463.010000109673 3950632.906000018120 60455.667849514 2024-05-25T16:01:42.197985+00:00 19994330.287000060081 29000292.979999959469 27870462.920999880880 3946927.060000061989 60455.667861173 2024-05-25T16:01:43.205361+00:00 19994330.288999918848 29000293.007000029087 27870462.996000051498 3949875.976999998093 60455.667872643 2024-05-25T16:01:44.196368+00:00 19994330.289000030607 29000292.982999980450 27870463.048000000417 3949500.944999932777 60455.667884302 2024-05-25T16:01:45.203743+00:00 19994330.287000060081 29000293.067000031471 27870462.993000000715 3945601.101999998093 60455.667895772 2024-05-25T16:01:46.194750+00:00 19994330.293999910355 29000292.946999970824 27870463.004999998957 3952268.991000055801 60455.667907432 2024-05-25T16:01:47.202125+00:00 19994330.287999991328 29000293.018000010401 27870463.025000009686 3953722.003999948967 60455.667919091 2024-05-25T16:01:48.209500+00:00 19994330.291000001132 29000292.988999959081 27870462.986000001431 3947453.907000064850 60455.667930562 2024-05-25T16:01:49.200508+00:00 19994330.289000000805 29000293.014000058174 27870462.963999990374 3948470.041999936104 60455.667942221 2024-05-25T16:01:50.207883+00:00 19994330.291000001132 29000292.985999941826 27870463.037000000477 3945899.044000030030 60455.667953691 2024-05-25T16:01:51.198890+00:00 19994330.287000011653 29000292.985000010580 27870463.013000011444 3947010.970999956131 60455.667965350 2024-05-25T16:01:52.206265+00:00 19994330.289999991655 29000293.029999971390 27870462.993000000715 3947314.016000031959 60455.667976820 2024-05-25T16:01:53.197272+00:00 19994330.291000008583 29000292.971000079066 27870463.005999978632 3950862.980000019073 60455.667988480 2024-05-25T16:01:54.204647+00:00 19994330.287999991328 29000293.000000000000 27870462.994000021368 3948203.077999948990 60455.667999950 2024-05-25T16:01:55.195655+00:00 19994330.293000008911 29000293.011999960989 27870462.986999988556 3949917.976999998093 60455.668011609 2024-05-25T16:01:56.203030+00:00 19994330.290999978781 29000293.000000000000 27870462.988000039011 3951649.953000069130 60455.668023269 2024-05-25T16:01:57.210405+00:00 19994330.287000000477 29000292.991000059992 27870462.963999990374 3951876.069999932777 60455.668034738 2024-05-25T16:01:58.201412+00:00 19994330.290000021458 29000293.018000010401 27870463.013999998569 3949257.035000085831 60455.668046398 2024-05-25T16:01:59.208788+00:00 19994330.287999991328 29000293.019999980927 27870463.071999970824 3952288.867999910843 60455.668057868 2024-05-25T16:02:00.199793+00:00 19994330.289999991655 29000292.971999999136 27870462.958999991417 3953197.984000086784 60455.668069527 2024-05-25T16:02:01.207170+00:00 19994330.289000030607 29000293.001999970526 27870463.016000028700 3951891.028999925125 60455.668081003 2024-05-25T16:02:02.198673+00:00 19994330.294999960810 29000292.996999979019 27870463.022999998182 3951778.046000003815 60455.668092657 2024-05-25T16:02:03.205552+00:00 19994330.287000000477 29000293.022999998182 27870462.942999958992 3951791.041000009049 60455.668104133 2024-05-25T16:02:04.197055+00:00 19994330.291999999434 29000292.996999979019 27870463.032999988645 3949503.912999988068 60455.668115786 2024-05-25T16:02:05.203935+00:00 19994330.287000000477 29000293.000999998301 27870462.970000028610 3948605.007000089157 60455.668127262 2024-05-25T16:02:06.195438+00:00 19994330.289000030607 29000292.960000000894 27870463.039000030607 3949908.997999907006 60455.668138921 2024-05-25T16:02:07.202813+00:00 19994330.287999991328 29000293.019000001252 27870462.998000029474 3951063.022000073921 60455.668150575 2024-05-25T16:02:08.209693+00:00 19994330.290000021458 29000292.982999999076 27870463.000999931246 3945474.084999918938 60455.668162051 2024-05-25T16:02:09.201196+00:00 19994330.291000008583 29000293.040000021458 27870462.973000049591 3943875.907999991905 60455.668173710 2024-05-25T16:02:10.208571+00:00 19994330.293999969959 29000292.956000000238 27870462.983999971300 3951117.904000043869 60455.668185180 2024-05-25T16:02:11.199577+00:00 19994330.287999991328 29000293.019999980927 27870463.016000028700 3949315.151999949943 60455.668196840 2024-05-25T16:02:12.206953+00:00 19994330.290000021458 29000292.997999999672 27870462.985999941826 3949581.979000092018 60455.668208309 2024-05-25T16:02:13.197960+00:00 19994330.287999991328 29000293.022000011057 27870463.028000000864 3951361.937999964226 60455.668219969 2024-05-25T16:02:14.205335+00:00 19994330.292000059038 29000292.990999970585 27870462.998000029474 3950257.981999992859 60455.668231439 2024-05-25T16:02:15.196343+00:00 19994330.285999890417 29000292.993000030518 27870463.004000071436 3949657.078999996185 60455.668243099 2024-05-25T16:02:16.203718+00:00 19994330.293000098318 29000292.981999989599 27870462.933999899775 3950148.845999956131 60455.668254574 2024-05-25T16:02:17.195221+00:00 19994330.291000008583 29000292.987999979407 27870462.975000020117 3948710.076000093948 60455.668266228 2024-05-25T16:02:18.202100+00:00 19994330.287999991328 29000293.041000008583 27870463.092000011355 3949112.982999920845 60455.668277882 2024-05-25T16:02:19.208979+00:00 19994330.287999991328 29000292.974000040442 27870462.955999970436 3943725.049000024796 60455.668289357 2024-05-25T16:02:20.200483+00:00 19994330.292999979109 29000293.020999971777 27870463.004999998957 3951932.976000071038 60455.668301011 2024-05-25T16:02:21.207362+00:00 19994330.286000009626 29000292.995999988168 27870463.050000071526 3950467.023999928962 60455.668312487 2024-05-25T16:02:22.198865+00:00 19994330.288999918848 29000293.008000019938 27870463.003999948502 3946656.057999968994 60455.668324141 2024-05-25T16:02:23.205744+00:00 19994330.293000098318 29000292.977000001818 27870462.989999998361 3950896.874000072014 60455.668335616 2024-05-25T16:02:24.197248+00:00 19994330.289999961853 29000292.980000019073 27870462.910000000149 3950467.056999921799 60455.668347276 2024-05-25T16:02:25.204623+00:00 19994330.286000009626 29000293.044999960810 27870463.040999989957 3943637.086000084877 60455.668358746 2024-05-25T16:02:26.195630+00:00 19994330.291999939829 29000292.993000030518 27870463.072000011802 3948298.980000019073 60455.668370405 2024-05-25T16:02:27.203005+00:00 19994330.292000059038 29000292.988999959081 27870462.947000000626 3952020.903999925125 60455.668382059 2024-05-25T16:02:28.209884+00:00 19994330.286999940872 29000293.025000099093 27870463.046999990940 3948476.999000072014 60455.668393535 2024-05-25T16:02:29.201387+00:00 19994330.289000030607 29000293.001999970526 27870462.930000010878 3950127.034999967087 60455.668405194 2024-05-25T16:02:30.208763+00:00 19994330.291000008583 29000293.003000020981 27870463.023999989033 3954399.976999998093 60455.668416664 2024-05-25T16:02:31.199770+00:00 19994330.289999961853 29000292.986999988556 27870462.980000019073 3948151.000999927986 60455.668428323 2024-05-25T16:02:32.207145+00:00 19994330.290000081062 29000292.992999911308 27870463.076999958605 3950225.092000008095 60455.668439793 2024-05-25T16:02:33.198151+00:00 19994330.291000008583 29000293.016000028700 27870462.905000030994 3949046.001000047196 60455.668451453 2024-05-25T16:02:34.205527+00:00 19994330.289999961853 29000292.985000010580 27870463.003000020981 3944712.944000006188 60455.668462923 2024-05-25T16:02:35.196535+00:00 19994330.289999961853 29000292.996000051498 27870463.025999959558 3953936.042999982834 60455.668474582 2024-05-25T16:02:36.203910+00:00 19994330.287000060081 29000292.990999940783 27870463.033999979496 3952562.003000020981 60455.668486052 2024-05-25T16:02:37.194917+00:00 19994330.288999918848 29000292.993000030518 27870462.962000008672 3948908.011000037193 60455.668497712 2024-05-25T16:02:38.202292+00:00 19994330.290000081062 29000293.000999931246 27870463.041000008583 3949259.940999985207 60455.668509371 2024-05-25T16:02:39.209667+00:00 19994330.289000030607 29000293.000000000000 27870462.971999999136 3946146.033999919891 60455.668520841 2024-05-25T16:02:40.200674+00:00 19994330.291999939829 29000292.998000029474 27870463.003000020981 3948946.054000020027 60455.668532501 2024-05-25T16:02:41.208050+00:00 19994330.291000008583 29000293.047000050545 27870462.995999988168 3948383.013000010978 60455.668543971 2024-05-25T16:02:42.199057+00:00 19994330.289999999106 29000292.971000000834 27870463.052000049502 3948070.966000080109 60455.668555630 2024-05-25T16:02:43.206432+00:00 19994330.287999998778 29000292.993999999017 27870462.898999929428 3949864.912999988068 60455.668567100 2024-05-25T16:02:44.197440+00:00 19994330.291000008583 29000292.997000001371 27870463.050000071526 3948729.992999910843 60455.668578759 2024-05-25T16:02:45.204815+00:00 19994330.287999991328 29000293.018999990076 27870462.936999920756 3947991.065999985207 60455.668590235 2024-05-25T16:02:46.196318+00:00 19994330.290000010282 29000292.965999990702 27870463.055999990553 3948951.022000073921 60455.668601889 2024-05-25T16:02:47.203197+00:00 19994330.290000010282 29000293.012000020593 27870463.009000059217 3950616.914000033867 60455.668613364 2024-05-25T16:02:48.194700+00:00 19994330.290999989957 29000293.003999978304 27870463.006999969482 3951247.030999898911 60455.668625024 2024-05-25T16:02:49.202075+00:00 19994330.287999991328 29000293.017000019550 27870462.973999980837 3948983.997000098228 60455.668636678 2024-05-25T16:02:50.208954+00:00 19994330.291000008583 29000292.982999980450 27870463.044000029564 3951376.903999925125 60455.668648154 2024-05-25T16:02:51.200458+00:00 19994330.289000000805 29000293.021999981254 27870463.004999998957 3948587.106000065804 60455.668659807 2024-05-25T16:02:52.207336+00:00 19994330.289999991655 29000292.993000030518 27870462.944000009447 3947472.972000002861 60455.668671283 2024-05-25T16:02:53.198840+00:00 19994330.287000000477 29000292.983999971300 27870462.995000001043 3948522.969999908935 60455.668682942 2024-05-25T16:02:54.206215+00:00 19994330.289000030607 29000293.008000019938 27870463.044999960810 3948617.040000081062 60455.668694412 2024-05-25T16:02:55.197223+00:00 19994330.293999969959 29000293.023999989033 27870462.990000009537 3950227.054000020027 60455.668706072 2024-05-25T16:02:56.204598+00:00 19994330.287999991328 29000292.969000041485 27870462.983999971300 3944405.942999958992 60455.668717542 2024-05-25T16:02:57.195605+00:00 19994330.291000008583 29000293.002999961376 27870463.042000059038 3946192.978000044823 60455.668729201 2024-05-25T16:02:58.202980+00:00 19994330.289000030607 29000293.002000030130 27870462.985999941826 3948782.109999895096 60455.668740671 2024-05-25T16:02:59.193987+00:00 19994330.289999961853 29000293.020999971777 27870463.050999999046 3946703.951000093948 60455.668752325 2024-05-25T16:03:00.200865+00:00 19994330.290000021458 29000292.975000020117 27870462.971999999136 3945607.965999960899 60455.668763984 2024-05-25T16:03:01.208242+00:00 19994330.288999971002 29000292.975000020117 27870463.015000000596 3949874.098999977112 60455.668775460 2024-05-25T16:03:02.199745+00:00 19994330.290000021458 29000293.050999999046 27870462.962000001222 3944042.914000033867 60455.668787114 2024-05-25T16:03:03.206624+00:00 19994330.290000021458 29000292.977000001818 27870462.960999999195 3950056.014999986161 60455.668798589 2024-05-25T16:03:04.198127+00:00 19994330.289999961853 29000293.000999931246 27870463.052000001073 3948869.894000052940 60455.668810249 2024-05-25T16:03:05.205503+00:00 19994330.291000008583 29000293.003000020981 27870462.922999989241 3947265.065999985207 60455.668821719 2024-05-25T16:03:06.196510+00:00 19994330.287000000477 29000293.029999971390 27870463.022000011057 3948503.042999982834 60455.668833378 2024-05-25T16:03:07.203885+00:00 19994330.287999991328 29000292.951000090688 27870463.083999991417 3947976.919999957085 60455.668844848 2024-05-25T16:03:08.194892+00:00 19994330.290000021458 29000292.992999911308 27870462.953999999911 3948566.141999959946 60455.668856508 2024-05-25T16:03:09.202267+00:00 19994330.289999961853 29000293.053000088781 27870463.002000000328 3945791.920000075828 60455.668867983 2024-05-25T16:03:10.193770+00:00 19994330.290000081062 29000292.977000001818 27870462.964000020176 3948096.990999937057 60455.668879637 2024-05-25T16:03:11.200650+00:00 19994330.292999979109 29000293.014999989420 27870463.019999980927 3948601.025000094902 60455.668891297 2024-05-25T16:03:12.208025+00:00 19994330.289999961853 29000292.980999950320 27870463.008999999613 3947413.108999968041 60455.668902766 2024-05-25T16:03:13.199032+00:00 19994330.289000030607 29000293.016000028700 27870463.012000020593 3946253.870999931823 60455.668914426 2024-05-25T16:03:14.206407+00:00 19994330.287999991328 29000292.998000029474 27870462.998999949545 3947540.062000035774 60455.668925902 2024-05-25T16:03:15.197910+00:00 19994330.287999991328 29000292.977999929339 27870463.020000040531 3948033.958999990951 60455.668937556 2024-05-25T16:03:16.204790+00:00 19994330.291000008583 29000293.031000021845 27870462.912999991328 3949197.006000041962 60455.668949031 2024-05-25T16:03:17.196293+00:00 19994330.291000008583 29000292.947000030428 27870463.074000000954 3952047.976999998093 60455.668960685 2024-05-25T16:03:18.203172+00:00 19994330.291000008583 29000293.047999981791 27870463.037999991328 3952023.935999989975 60455.668972161 2024-05-25T16:03:19.194676+00:00 19994330.291000008583 29000292.971999999136 27870462.955999970436 3947501.097000002861 60455.668983814 2024-05-25T16:03:20.201554+00:00 19994330.288999918848 29000293.026999998838 27870462.978000041097 3944492.972000000998 60455.668995474 2024-05-25T16:03:21.208930+00:00 19994330.287000060081 29000292.982000008225 27870463.062000039965 3948693.918000000063 60455.669006949 2024-05-25T16:03:22.200433+00:00 19994330.287999991328 29000293.016999989748 27870462.951999899000 3951152.123000000138 60455.669018603 2024-05-25T16:03:23.207312+00:00 19994330.291000008583 29000292.968000009656 27870462.971999999136 3947917.949000000954 60455.669030079 2024-05-25T16:03:24.198815+00:00 19994330.289000030607 29000293.032999988645 27870463.032999988645 3951721.024999998976 60455.669041732 2024-05-25T16:03:25.205695+00:00 19994330.292999979109 29000292.991000000387 27870463.021000031382 3947874.971000000834 60455.669053208 2024-05-25T16:03:26.197198+00:00 19994330.287999991328 29000292.999000009149 27870462.899999979883 3951033.930000000168 60455.669064868 2024-05-25T16:03:27.204573+00:00 19994330.291000008583 29000292.993000000715 27870463.088000059128 3949546.125000000000 60455.669076337 2024-05-25T16:03:28.195580+00:00 19994330.291999939829 29000293.016999989748 27870462.945999979973 3948913.968999996781 60455.669087997 2024-05-25T16:03:29.202955+00:00 19994330.287000060081 29000292.981000009924 27870463.022000070661 3952788.971000000834 60455.669099467 2024-05-25T16:03:30.193962+00:00 19994330.289000030607 29000292.986000001431 27870463.023999929428 3949024.937000005972 60455.669111127 2024-05-25T16:03:31.201337+00:00 19994330.289999961853 29000293.019999980927 27870462.998000029474 3948071.085999995004 60455.669122780 2024-05-25T16:03:32.208217+00:00 19994330.287999991328 29000293.025000039488 27870463.037999991328 3946655.035000003874 60455.669134256 2024-05-25T16:03:33.199720+00:00 19994330.292999979109 29000292.969999969006 27870463.001999970526 3953179.959999992978 60455.669145910 2024-05-25T16:03:34.206599+00:00 19994330.287999991328 29000293.012000020593 27870462.963000059128 3949374.944000006188 60455.669157385 2024-05-25T16:03:35.198102+00:00 19994330.294000029564 29000293.008999999613 27870462.975000020117 3951972.155000001192 60455.669169039 2024-05-25T16:03:36.204981+00:00 19994330.287000000477 29000292.967999991030 27870462.972999930382 3955682.927000001073 60455.669180515 2024-05-25T16:03:37.196489+00:00 19994330.289000000805 29000293.019999980927 27870462.996000051498 3950970.003999993205 60455.669192174 2024-05-25T16:03:38.203860+00:00 19994330.287999998778 29000293.001000050455 27870463.052999969572 3953289.960000007879 60455.669203644 2024-05-25T16:03:39.194867+00:00 19994330.289000000805 29000292.978999968618 27870463.042999979109 3948261.922999992967 60455.669215304 2024-05-25T16:03:40.202242+00:00 19994330.289999991655 29000293.006000038236 27870462.912999998778 3951375.148000001907 60455.669226774 2024-05-25T16:03:41.193250+00:00 19994330.289999991655 29000293.003999948502 27870463.045000001788 3946328.965000004042 60455.669238433 2024-05-25T16:03:42.200625+00:00 19994330.293000008911 29000293.009999990463 27870462.966999989003 3949934.971000000834 60455.669250092 2024-05-25T16:03:43.207999+00:00 19994330.289999991655 29000292.983000040054 27870463.070000011474 3949657.006999998819 60455.669261563 2024-05-25T16:03:44.199007+00:00 19994330.287000000477 29000293.039999961853 27870462.925999999046 3945050.952999994159 60455.669273222 2024-05-25T16:03:45.206382+00:00 19994330.289000000805 29000292.960999969393 27870463.013999998569 3951234.955999999773 60455.669284692 2024-05-25T16:03:46.197389+00:00 19994330.289999991655 29000293.014000058174 27870463.046000000089 3950245.010000004899 60455.669296351 2024-05-25T16:03:47.204765+00:00 19994330.289000000805 29000292.985000010580 27870463.004000011832 3945254.037000000011 60455.669307821 2024-05-25T16:03:48.195772+00:00 19994330.289999991655 29000293.003999948502 27870463.008000019938 3945649.060000001919 60455.669319481 2024-05-25T16:03:49.203147+00:00 19994330.293000038713 29000292.999000068754 27870462.901999950409 3950383.951999992132 60455.669330956 2024-05-25T16:03:50.194650+00:00 19994330.288999971002 29000293.006999969482 27870463.125000000000 3949551.924999997020 60455.669342610 2024-05-25T16:03:51.201530+00:00 19994330.290000021458 29000292.986999988556 27870462.952000018209 3948528.035999997985 60455.669354270 2024-05-25T16:03:52.208905+00:00 19994330.288999971002 29000293.013000011444 27870462.962000008672 3947202.082000001799 60455.669365739 2024-05-25T16:03:53.199912+00:00 19994330.287999991328 29000293.006999969482 27870462.942999958992 3951358.922000005841 60455.669377399 2024-05-25T16:03:54.207287+00:00 19994330.291000008583 29000292.980999950320 27870463.090000029653 3950583.025999993086 60455.669388869 2024-05-25T16:03:55.198294+00:00 19994330.289000030607 29000292.986000061035 27870463.020999971777 3945437.043000013102 60455.669400529 2024-05-25T16:03:56.205670+00:00 19994330.292999979109 29000293.021000001580 27870462.938000019640 3950207.044000000227 60455.669412004 2024-05-25T16:03:57.197173+00:00 19994330.288999971002 29000293.017999999225 27870463.012000020593 3951536.926999986172 60455.669423658 2024-05-25T16:03:58.204052+00:00 19994330.290000021458 29000292.971999999136 27870462.986999928951 3952385.045000017155 60455.669435134 2024-05-25T16:03:59.195555+00:00 19994330.291000008583 29000293.013999998569 27870463.016000028700 3940676.980999975931 60455.669446787 2024-05-25T16:04:00.202433+00:00 19994330.287999991328 29000293.008000001311 27870463.024999979883 3950462.973000019789 60455.669458263 2024-05-25T16:04:01.193937+00:00 19994330.287000000477 29000292.988999988884 27870462.955000039190 3945984.993000001181 60455.669469923 2024-05-25T16:04:02.201313+00:00 19994330.287999991328 29000293.008999999613 27870463.080999970436 3952173.032999991905 60455.669481576 2024-05-25T16:04:03.208192+00:00 19994330.292000059038 29000292.987000018358 27870462.937000039965 3952400.946999996901 60455.669493052 2024-05-25T16:04:04.199695+00:00 19994330.294999960810 29000293.035999979824 27870463.031999949366 3948239.073000013828 60455.669504706 2024-05-25T16:04:05.206574+00:00 19994330.286999940872 29000292.965999990702 27870463.022000070661 3951727.952999978792 60455.669516182 2024-05-25T16:04:06.198079+00:00 19994330.290000081062 29000292.983000040054 27870462.919000029564 3949928.027999997139 60455.669527835 2024-05-25T16:04:07.204957+00:00 19994330.286999940872 29000293.023999989033 27870462.998999949545 3951674.050000011921 60455.669539311 2024-05-25T16:04:08.196460+00:00 19994330.291000008583 29000292.996999979019 27870463.018000010401 3952789.962000011932 60455.669550970 2024-05-25T16:04:09.203835+00:00 19994330.287000060081 29000293.003000020981 27870463.003999948502 3950809.928999990225 60455.669562440 2024-05-25T16:04:10.194842+00:00 19994330.293999910355 29000293.015999969095 27870462.999000068754 3951427.021999984980 60455.669574100 2024-05-25T16:04:11.202217+00:00 19994330.288000110537 29000292.993000030518 27870462.958999991417 3950768.915000020992 60455.669585570 2024-05-25T16:04:12.193225+00:00 19994330.287999991328 29000292.997999969870 27870463.064000010490 3954110.116999983788 60455.669597229 2024-05-25T16:04:13.200600+00:00 19994330.293999910355 29000292.974000040442 27870463.020999908447 3947611.967000008095 60455.669608883 2024-05-25T16:04:14.207479+00:00 19994330.289000030607 29000293.016000028700 27870462.983000040054 3949355.030999987852 60455.669620358 2024-05-25T16:04:15.198982+00:00 19994330.289000030607 29000292.984999898821 27870462.965999960899 3951397.013000010978 60455.669632012 2024-05-25T16:04:16.205861+00:00 19994330.287999991328 29000293.043000098318 27870463.046000000089 3951374.013000010978 60455.669643488 2024-05-25T16:04:17.197364+00:00 19994330.289999961853 29000292.985999941826 27870462.919000029564 3955128.026999980211 60455.669655147 2024-05-25T16:04:18.204740+00:00 19994330.291000008583 29000293.001000050455 27870463.087999999523 3951795.011999994982 60455.669666617 2024-05-25T16:04:19.195747+00:00 19994330.287000060081 29000292.977000001818 27870462.978000000119 3952704.961000024807 60455.669678277 2024-05-25T16:04:20.203122+00:00 19994330.293999910355 29000293.009999990463 27870463.022999998182 3953058.855999975931 60455.669689747 2024-05-25T16:04:21.194129+00:00 19994330.290000081062 29000293.000999931246 27870462.989999990910 3949865.133000016212 60455.669701406 2024-05-25T16:04:22.201505+00:00 19994330.288999918848 29000292.997000098228 27870462.978000000119 3945687.013999999035 60455.669712876 2024-05-25T16:04:23.192511+00:00 19994330.287000060081 29000293.004999998957 27870463.043000008911 3947958.981999992859 60455.669724536 2024-05-25T16:04:24.199887+00:00 19994330.289999961853 29000292.992999911308 27870462.910999979824 3949082.029000014067 60455.669736189 2024-05-25T16:04:25.206766+00:00 19994330.287999991328 29000293.003000020981 27870463.072000000626 3953525.952999978792 60455.669747665 2024-05-25T16:04:26.198269+00:00 19994330.290000081062 29000293.006000038236 27870463.005000028759 3950448.020999997854 60455.669759325 2024-05-25T16:04:27.205644+00:00 19994330.292999979109 29000293.003000020981 27870463.031999979168 3946300.888000040781 60455.669770794 2024-05-25T16:04:28.196652+00:00 19994330.289999961853 29000292.992999911308 27870462.962999999523 3951633.998999952804 60455.669782454 2024-05-25T16:04:29.204027+00:00 19994330.289000000805 29000292.968000050634 27870462.953000009060 3949940.106000006199 60455.669793924 2024-05-25T16:04:30.195034+00:00 19994330.289000000805 29000293.041000008583 27870463.086000028998 3946662.045000017155 60455.669805584 2024-05-25T16:04:31.202408+00:00 19994330.291000001132 29000293.009999990463 27870462.930999990553 3953025.908999979030 60455.669817059 2024-05-25T16:04:32.193913+00:00 19994330.289000000805 29000293.000000000000 27870463.032000008970 3949686.958999990951 60455.669828713 2024-05-25T16:04:33.200792+00:00 19994330.287999998778 29000292.986999999732 27870462.935999989510 3955613.096000016201 60455.669840372 2024-05-25T16:04:34.208167+00:00 19994330.289999991655 29000292.995000001043 27870463.018000010401 3952752.971000016201 60455.669851842 2024-05-25T16:04:35.199174+00:00 19994330.293000001460 29000293.022999998182 27870463.028999980539 3951431.972999989986 60455.669863502 2024-05-25T16:04:36.206549+00:00 19994330.288000021130 29000292.964000001550 27870463.012999951839 3951687.041000009049 60455.669874977 2024-05-25T16:04:37.198053+00:00 19994330.289999991655 29000292.994999989867 27870462.967000011355 3951458.029999970924 60455.669886631 2024-05-25T16:04:38.204932+00:00 19994330.287999991328 29000293.011999990791 27870463.025000099093 3950385.966000020970 60455.669898107 2024-05-25T16:04:39.196435+00:00 19994330.291000008583 29000293.005000028759 27870462.995999928564 3950594.036000012886 60455.669909766 2024-05-25T16:04:40.203810+00:00 19994330.287000000477 29000292.995999988168 27870462.983000040054 3953468.946999967098 60455.669921236 2024-05-25T16:04:41.194817+00:00 19994330.289999991655 29000292.991000000387 27870462.965999960899 3951952.023000001907 60455.669932896 2024-05-25T16:04:42.202192+00:00 19994330.292999979109 29000292.977999988943 27870463.039999961853 3947988.048000038136 60455.669944366 2024-05-25T16:04:43.193200+00:00 19994330.288000050932 29000293.016000028700 27870463.022999998182 3949673.970999956131 60455.669956025 2024-05-25T16:04:44.200575+00:00 19994330.291999999434 29000293.033999979496 27870462.990000009537 3948698.993000030983 60455.669967679 2024-05-25T16:04:45.207454+00:00 19994330.289999961853 29000292.989000018686 27870462.978000041097 3949065.019999980927 60455.669979155 2024-05-25T16:04:46.198957+00:00 19994330.288000050932 29000292.975999951363 27870463.047999981791 3951539.983000040054 60455.669990814 2024-05-25T16:04:47.206333+00:00 19994330.287999991328 29000293.022000011057 27870462.911000009626 3949696.020999968052 60455.670002284 2024-05-25T16:04:48.197340+00:00 19994330.289999961853 29000293.000999990851 27870463.067999958992 3945813.022000014782 60455.670013944 2024-05-25T16:04:49.204715+00:00 19994330.291000008583 29000292.982000049204 27870463.008000019938 3947400.015999972820 60455.670025413 2024-05-25T16:04:50.195722+00:00 19994330.289000030607 29000292.992999970913 27870462.944000009447 3946851.923000038136 60455.670037073 2024-05-25T16:04:51.203097+00:00 19994330.291999999434 29000293.042000059038 27870463.047000050545 3953515.024999976158 60455.670048549 2024-05-25T16:04:52.194600+00:00 19994330.288999971002 29000292.969999909401 27870463.000000000000 3946633.982999979984 60455.670060202 2024-05-25T16:04:53.201480+00:00 19994330.287999991328 29000293.008000019938 27870462.944999929518 3945637.990999997128 60455.670071678 2024-05-25T16:04:54.192983+00:00 19994330.289000030607 29000292.996000051498 27870463.045000080019 3947340.112000048161 60455.670083332 2024-05-25T16:04:55.199862+00:00 19994330.291999999434 29000293.000000000000 27870462.974999900907 3950847.900999962818 60455.670094991 2024-05-25T16:04:56.207237+00:00 19994330.287999991328 29000293.022999998182 27870463.015000101179 3951007.941000043880 60455.670106467 2024-05-25T16:04:57.198741+00:00 19994330.289999961853 29000292.980999950320 27870463.026000000536 3947619.068999946117 60455.670118120 2024-05-25T16:04:58.205620+00:00 19994330.293000098318 29000293.000000000000 27870462.954999998212 3950415.015000044834 60455.670129596 2024-05-25T16:04:59.197123+00:00 19994330.290999889374 29000292.968000050634 27870462.981000009924 3953189.951999961864 60455.670141250 2024-05-25T16:05:00.204001+00:00 19994330.289000030607 29000293.033999919891 27870462.997999999672 3949579.987000048161 60455.670152726 2024-05-25T16:05:01.195505+00:00 19994330.287999991328 29000293.004000071436 27870463.064000010490 3950440.047999978065 60455.670164379 2024-05-25T16:05:02.202385+00:00 19994330.287000060081 29000292.968999978155 27870462.978999998420 3948107.060000001919 60455.670175855 2024-05-25T16:05:03.193888+00:00 19994330.291000008583 29000293.016000028700 27870463.081000000238 3952320.946999967098 60455.670187515 2024-05-25T16:05:04.201263+00:00 19994330.286999940872 29000293.001999970526 27870462.907999988645 3950296.907000004780 60455.670198984 2024-05-25T16:05:05.192270+00:00 19994330.292000059038 29000293.003000020981 27870462.957999970764 3947679.032000004780 60455.670210644 2024-05-25T16:05:06.199645+00:00 19994330.293999910355 29000293.039999961853 27870463.071000039577 3945504.032999991905 60455.670222298 2024-05-25T16:05:07.206524+00:00 19994330.287000060081 29000292.955000039190 27870462.987999979407 3947894.966000020970 60455.670233774 2024-05-25T16:05:08.198027+00:00 19994330.289000030607 29000293.005999919027 27870463.018000010401 3952559.038999975193 60455.670245427 2024-05-25T16:05:09.204907+00:00 19994330.288999918848 29000293.001000050455 27870462.962999999523 3947177.895000040997 60455.670256903 2024-05-25T16:05:10.196410+00:00 19994330.289000030607 29000293.030000001192 27870462.949000000954 3947285.182999968994 60455.670268562 2024-05-25T16:05:11.203785+00:00 19994330.287999991328 29000292.965999998152 27870463.026000019163 3952289.943000019062 60455.670280032 2024-05-25T16:05:12.194793+00:00 19994330.292000059038 29000293.010000001639 27870463.074000000954 3953032.856000006199 60455.670291692 2024-05-25T16:05:13.202167+00:00 19994330.291999939829 29000293.006000000983 27870463.010999981314 3948317.070999979973 60455.670303162 2024-05-25T16:05:14.193175+00:00 19994330.289000030607 29000292.965999990702 27870462.986000001431 3949864.984000027180 60455.670314821 2024-05-25T16:05:15.200551+00:00 19994330.291000008583 29000293.041000008583 27870462.910000029951 3951415.007999957073 60455.670326291 2024-05-25T16:05:16.191557+00:00 19994330.289000030607 29000292.958000000566 27870463.080999970436 3948462.104000031948 60455.670337951 2024-05-25T16:05:17.198932+00:00 19994330.288999918848 29000293.037000000477 27870462.983000040054 3950875.977999985218 60455.670349610 2024-05-25T16:05:18.206308+00:00 19994330.289000030607 29000292.981000009924 27870462.991999980062 3948371.007000029087 60455.670361080 2024-05-25T16:05:19.197315+00:00 19994330.289999961853 29000292.996999979019 27870463.016000028700 3951318.953000009060 60455.670372739 2024-05-25T16:05:20.204690+00:00 19994330.292000059038 29000293.020000040531 27870462.988999959081 3951358.004999995232 60455.670384210 2024-05-25T16:05:21.195697+00:00 19994330.289000030607 29000292.965999960899 27870462.968999978155 3947547.072999954224 60455.670395869 2024-05-25T16:05:22.203072+00:00 19994330.289999961853 29000293.008999999613 27870463.031999949366 3947900.925999999046 60455.670407339 2024-05-25T16:05:23.194080+00:00 19994330.289999999106 29000293.023999989033 27870463.043000098318 3950756.908000051975 60455.670418998 2024-05-25T16:05:24.201455+00:00 19994330.287999998778 29000292.988000039011 27870462.909999970347 3948445.080999969970 60455.670430468 2024-05-25T16:05:25.192462+00:00 19994330.290000010282 29000293.000999990851 27870463.039999961853 3950255.086000024807 60455.670442128 2024-05-25T16:05:26.199837+00:00 19994330.289999991655 29000292.992999970913 27870463.031000021845 3949755.961999952793 60455.670453781 2024-05-25T16:05:27.206716+00:00 19994330.289000000805 29000293.004000011832 27870462.940999981016 3949603.072000027169 60455.670465257 2024-05-25T16:05:28.198219+00:00 19994330.290999989957 29000292.973999980837 27870463.037999991328 3951965.875000000000 60455.670476917 2024-05-25T16:05:29.205594+00:00 19994330.292000010610 29000293.047000050545 27870462.990000009537 3951861.009999989998 60455.670488386 2024-05-25T16:05:30.196602+00:00 19994330.289000000805 29000292.995999928564 27870462.965000029653 3947142.013999999035 60455.670500046 2024-05-25T16:05:31.203977+00:00 19994330.287000000477 29000292.966000080109 27870463.064999941736 3950397.986000000965 60455.670511516 2024-05-25T16:05:32.194984+00:00 19994330.289999991655 29000293.008999940008 27870462.925999999046 3949139.949000000954 60455.670523176 2024-05-25T16:05:33.202360+00:00 19994330.287000000477 29000293.011000040919 27870463.064000010490 3952388.097999989986 60455.670534651 2024-05-25T16:05:34.193863+00:00 19994330.291999999434 29000292.996000051498 27870462.934000018984 3950108.930999993812 60455.670546305 2024-05-25T16:05:35.200742+00:00 19994330.289000000805 29000293.009999990463 27870463.028000000864 3952663.083000063896 60455.670557781 2024-05-25T16:05:36.192245+00:00 19994330.291000008583 29000293.022999998182 27870463.085999999195 3948333.024999976158 60455.670569434 2024-05-25T16:05:37.199124+00:00 19994330.291999999434 29000292.953999999911 27870462.888999991119 3950712.914999961853 60455.670581094 2024-05-25T16:05:38.206499+00:00 19994330.288999971002 29000293.020999908447 27870462.999000009149 3946839.011999965180 60455.670592570 2024-05-25T16:05:39.198003+00:00 19994330.291000008583 29000293.003000020981 27870463.046000000089 3947371.020000100136 60455.670604223 2024-05-25T16:05:40.204882+00:00 19994330.287000000477 29000292.968999978155 27870462.997999999672 3947599.984999895096 60455.670615699 2024-05-25T16:05:41.196385+00:00 19994330.287999991328 29000293.022000070661 27870462.991999980062 3947611.976000071038 60455.670627353 2024-05-25T16:05:42.203264+00:00 19994330.291000008583 29000292.996999979019 27870463.024000018835 3950125.965999960899 60455.670638829 2024-05-25T16:05:43.194767+00:00 19994330.291999999434 29000293.008999940008 27870462.975999981165 3949992.070999979973 60455.670650482 2024-05-25T16:05:44.201646+00:00 19994330.291999999434 29000292.997000098228 27870462.996000021696 3957416.984000086784 60455.670661958 2024-05-25T16:05:45.193150+00:00 19994330.286000009626 29000293.006999969482 27870463.064000010490 3953292.987999916077 60455.670673617 2024-05-25T16:05:46.200525+00:00 19994330.291000008583 29000292.988999959081 27870462.952999949455 3955376.981999992859 60455.670685087 2024-05-25T16:05:47.191532+00:00 19994330.287999991328 29000293.026000019163 27870462.985000010580 3947241.101000071038 60455.670696747 2024-05-25T16:05:48.198907+00:00 19994330.287000000477 29000292.967000000179 27870463.043000038713 3954172.776999949943 60455.670708400 2024-05-25T16:05:49.205787+00:00 19994330.290000021458 29000293.039000000805 27870462.940999981016 3952250.126000047196 60455.670719876 2024-05-25T16:05:50.197289+00:00 19994330.291000008583 29000292.956999998540 27870463.010999981314 3947458.006000041962 60455.670731530 2024-05-25T16:05:51.204169+00:00 19994330.292999979109 29000293.002999991179 27870462.998000029474 3950212.008999944199 60455.670743005 2024-05-25T16:05:52.195671+00:00 19994330.289999961853 29000292.990000009537 27870462.987999979407 3949820.062999964226 60455.670754665 2024-05-25T16:05:53.203048+00:00 19994330.289000030607 29000292.984999980778 27870463.012999951839 3948251.952000021935 60455.670766135 2024-05-25T16:05:54.194054+00:00 19994330.291000008583 29000293.029000010341 27870463.032000061125 3950692.019000052940 60455.670777794 2024-05-25T16:05:55.201430+00:00 19994330.287999991328 29000292.995000001043 27870463.046999931335 3952008.964999914169 60455.670789270 2024-05-25T16:05:56.192933+00:00 19994330.287000060081 29000293.007999990135 27870462.963000059128 3951056.974000095855 60455.670800924 2024-05-25T16:05:57.199812+00:00 19994330.290999889374 29000293.024999979883 27870463.031999949366 3953359.105999947060 60455.670812400 2024-05-25T16:05:58.191315+00:00 19994330.292000059038 29000292.997000038624 27870462.877000089735 3951055.909999967087 60455.670824053 2024-05-25T16:05:59.198195+00:00 19994330.287999991328 29000292.996999979019 27870463.080999970436 3950704.088000059128 60455.670835712 2024-05-25T16:06:00.205568+00:00 19994330.291000008583 29000293.000999990851 27870462.980000019073 3956542.957000017166 60455.670847183 2024-05-25T16:06:01.196577+00:00 19994330.289999961853 29000292.971999999136 27870463.031999949366 3954299.921000003815 60455.670858842 2024-05-25T16:06:02.203952+00:00 19994330.289000030607 29000293.002000030130 27870462.925999999046 3954041.983999968041 60455.670870312 2024-05-25T16:06:03.194960+00:00 19994330.289000030607 29000293.006999969482 27870463.057999968529 3951210.080999969970 60455.670881972 2024-05-25T16:06:04.202335+00:00 19994330.289999961853 29000292.990000009537 27870462.947000030428 3949099.865000010002 60455.670893441 2024-05-25T16:06:05.193342+00:00 19994330.289000030607 29000293.013000011444 27870463.006000038236 3947918.108000040054 60455.670905101 2024-05-25T16:06:06.200717+00:00 19994330.291000008583 29000292.985000010580 27870463.054999951273 3952053.021999955177 60455.670916571 2024-05-25T16:06:07.191724+00:00 19994330.291999939829 29000293.036000009626 27870462.990000009537 3953424.991999983788 60455.670928231 2024-05-25T16:06:08.199099+00:00 19994330.289000030607 29000292.965999960899 27870462.967000011355 3948869.993000030983 60455.670939890 2024-05-25T16:06:09.206474+00:00 19994330.289999961853 29000293.049999948591 27870463.077000018209 3952200.128999948967 60455.670951360 2024-05-25T16:06:10.197482+00:00 19994330.287999991328 29000292.964000109583 27870462.868999961764 3949092.929000020027 60455.670963019 2024-05-25T16:06:11.204857+00:00 19994330.289000030607 29000292.986999988556 27870463.094000101089 3950274.863000034820 60455.670974495 2024-05-25T16:06:12.196360+00:00 19994330.289999961853 29000293.000999931246 27870463.028999920934 3953374.000000000000 60455.670986149 2024-05-25T16:06:13.203239+00:00 19994330.289000030607 29000293.042000059038 27870462.904999971390 3949340.049000024796 60455.670997624 2024-05-25T16:06:14.194742+00:00 19994330.291000008583 29000292.942000031471 27870463.083999998868 3949817.084999918938 60455.671009278 2024-05-25T16:06:15.201622+00:00 19994330.291000008583 29000293.066999908537 27870462.942000001669 3950371.905000091065 60455.671020754 2024-05-25T16:06:16.193125+00:00 19994330.287999991328 29000292.950999978930 27870462.956999998540 3954162.031999946106 60455.671032407 2024-05-25T16:06:17.200004+00:00 19994330.291999999434 29000293.022999998182 27870463.116999998689 3948838.037999988068 60455.671043883 2024-05-25T16:06:18.191507+00:00 19994330.289000000805 29000292.996000051498 27870462.947000000626 3946040.968000053894 60455.671055543 2024-05-25T16:06:19.198882+00:00 19994330.287000000477 29000292.977000001818 27870463.074999991804 3949876.990000010002 60455.671067196 2024-05-25T16:06:20.205762+00:00 19994330.289000000805 29000293.014000058174 27870462.883999999613 3947301.057999968994 60455.671078672 2024-05-25T16:06:21.197265+00:00 19994330.293000001460 29000293.028000000864 27870463.048000011593 3949040.899000049103 60455.671090326 2024-05-25T16:06:22.204144+00:00 19994330.289999991655 29000292.992999911308 27870462.954000029713 3949587.977999926079 60455.671101802 2024-05-25T16:06:23.195647+00:00 19994330.288000021130 29000292.963000059128 27870463.072999950498 3950478.090000032913 60455.671113461 2024-05-25T16:06:24.203023+00:00 19994330.291999999434 29000293.011999960989 27870462.929000020027 3948908.018000007141 60455.671124931 2024-05-25T16:06:25.194030+00:00 19994330.287000000477 29000292.997000001371 27870462.991999980062 3949893.898999928962 60455.671136590 2024-05-25T16:06:26.201405+00:00 19994330.289000000805 29000292.992000009865 27870463.046999990940 3951333.088000059128 60455.671148060 2024-05-25T16:06:27.192412+00:00 19994330.288999971002 29000293.013000000268 27870463.041999999434 3951774.018000007141 60455.671159720 2024-05-25T16:06:28.199788+00:00 19994330.292000029236 29000293.000999998301 27870462.938000019640 3958434.970999956131 60455.671171190 2024-05-25T16:06:29.190795+00:00 19994330.290999978781 29000293.011999990791 27870462.996999979019 3949787.009999989998 60455.671182849 2024-05-25T16:06:30.198170+00:00 19994330.287999991328 29000292.979999989271 27870463.077000018209 3950208.974000095855 60455.671194503 2024-05-25T16:06:31.205049+00:00 19994330.293000038713 29000292.998000029474 27870462.971999999136 3951631.991999983788 60455.671205979 2024-05-25T16:06:32.196552+00:00 19994330.285999950022 29000293.017999980599 27870462.927999969572 3951838.982999920845 60455.671217638 2024-05-25T16:06:33.203927+00:00 19994330.291000008583 29000292.992000009865 27870463.019999980927 3953199.031000018120 60455.671229108 2024-05-25T16:06:34.194934+00:00 19994330.287999991328 29000292.996999979019 27870463.017000079155 3950703.055000067223 60455.671240767 2024-05-25T16:06:35.202310+00:00 19994330.291000008583 29000293.008999999613 27870463.029999971390 3954272.912999988068 60455.671252238 2024-05-25T16:06:36.193317+00:00 19994330.290000021458 29000293.013999998569 27870463.028000000864 3955341.039999961853 60455.671263897 2024-05-25T16:06:37.200692+00:00 19994330.288999971002 29000292.983000040054 27870462.924000021070 3954275.003000020981 60455.671275367 2024-05-25T16:06:38.191699+00:00 19994330.290000021458 29000292.975999951363 27870463.100999951363 3956943.092000008095 60455.671287026 2024-05-25T16:06:39.199075+00:00 19994330.291999999434 29000293.021000031382 27870462.893000010401 3949881.916000009049 60455.671298502 2024-05-25T16:06:40.190577+00:00 19994330.287000000477 29000293.012000020593 27870463.052000049502 3954919.066999911796 60455.671310156 2024-05-25T16:06:41.197457+00:00 19994330.291000008583 29000292.994999948889 27870462.993999961764 3950197.925999999046 60455.671321815 2024-05-25T16:06:42.204832+00:00 19994330.288999971002 29000292.966000080109 27870462.955999970436 3951789.968000053894 60455.671333285 2024-05-25T16:06:43.195839+00:00 19994330.289000030607 29000293.034999970347 27870463.004000071436 3951679.960000038147 60455.671344945 2024-05-25T16:06:44.203215+00:00 19994330.289999961853 29000292.985999941826 27870463.067999958992 3955297.117999910843 60455.671356420 2024-05-25T16:06:45.194718+00:00 19994330.291000008583 29000293.017000079155 27870462.968000050634 3953162.031000018120 60455.671368074 2024-05-25T16:06:46.201597+00:00 19994330.291000008583 29000293.009999990463 27870462.990999940783 3954840.026000022888 60455.671379550 2024-05-25T16:06:47.193100+00:00 19994330.289000030607 29000292.993999961764 27870463.004000071436 3947344.909999967087 60455.671391204 2024-05-25T16:06:48.199979+00:00 19994330.289999961853 29000292.975999951363 27870462.986999988556 3951458.915000081062 60455.671402679 2024-05-25T16:06:49.191482+00:00 19994330.287999991328 29000293.004000071436 27870463.024999979883 3956919.039999961853 60455.671414333 2024-05-25T16:06:50.198362+00:00 19994330.291000008583 29000293.014999989420 27870463.031999949366 3952368.037999988068 60455.671425992 2024-05-25T16:06:51.205737+00:00 19994330.289000030607 29000292.985000010580 27870462.947000030428 3952966.944000006188 60455.671437462 2024-05-25T16:06:52.196744+00:00 19994330.289999961853 29000292.998999949545 27870462.943999998271 3952184.026999949943 60455.671449122 2024-05-25T16:06:53.204119+00:00 19994330.289999961853 29000293.008000019938 27870463.127000000328 3954833.027000070084 60455.671460592 2024-05-25T16:06:54.195126+00:00 19994330.290000081062 29000293.001999970526 27870462.909000001848 3951414.090000032913 60455.671472251 2024-05-25T16:06:55.202502+00:00 19994330.289000030607 29000293.017000079155 27870462.959000010043 3951595.927999972831 60455.671483727 2024-05-25T16:06:56.194005+00:00 19994330.290999889374 29000292.991999980062 27870463.052000001073 3955924.950999975204 60455.671495381 2024-05-25T16:06:57.200884+00:00 19994330.287000060081 29000292.968999978155 27870463.039999991655 3948401.947000027169 60455.671506851 2024-05-25T16:06:58.191891+00:00 19994330.291000008583 29000293.009999990463 27870462.956999991089 3950192.018000007141 60455.671518510 2024-05-25T16:06:59.199266+00:00 19994330.289999961853 29000293.028000000864 27870462.993000000715 3952469.101999998093 60455.671529980 2024-05-25T16:07:00.190272+00:00 19994330.291000008583 29000292.995000001043 27870462.987000018358 3951013.907999991905 60455.671541640 2024-05-25T16:07:01.197649+00:00 19994330.289000030607 29000292.973999980837 27870462.974999990314 3955035.985999941826 60455.671553299 2024-05-25T16:07:02.205024+00:00 19994330.291999939829 29000292.999000001699 27870463.027000010014 3948387.965000032913 60455.671564769 2024-05-25T16:07:03.196031+00:00 19994330.289000030607 29000293.019999999553 27870462.999000009149 3947919.993000030983 60455.671576428 2024-05-25T16:07:04.203406+00:00 19994330.287999991328 29000292.979999989271 27870462.987999979407 3949377.098999977112 60455.671587904 2024-05-25T16:07:05.194909+00:00 19994330.289000030607 29000292.998000010848 27870463.097999989986 3953273.996000051033 60455.671599558 2024-05-25T16:07:06.201789+00:00 19994330.289000030607 29000293.021000001580 27870462.971000019461 3947544.930999993812 60455.671611033 2024-05-25T16:07:07.193291+00:00 19994330.289999961853 29000292.993000000715 27870462.971000019461 3954686.034999967087 60455.671622687 2024-05-25T16:07:08.200171+00:00 19994330.291000008583 29000293.007999990135 27870463.029999971390 3959610.143999934196 60455.671634163 2024-05-25T16:07:09.191674+00:00 19994330.294000029564 29000293.015999998897 27870462.995999988168 3952119.906000018120 60455.671645816 2024-05-25T16:07:10.198554+00:00 19994330.285000000149 29000292.979000028223 27870462.924000021070 3951950.100000023842 60455.671657292 2024-05-25T16:07:11.190056+00:00 19994330.289999999106 29000292.993999961764 27870463.070999979973 3956246.983999968041 60455.671668946 2024-05-25T16:07:12.196936+00:00 19994330.289000000805 29000292.994000021368 27870463.029999971390 3949341.939000010025 60455.671680606 2024-05-25T16:07:13.204311+00:00 19994330.289000000805 29000293.010999981314 27870463.035000089556 3949598.019000052940 60455.671692075 2024-05-25T16:07:14.195319+00:00 19994330.290999989957 29000292.987000048161 27870462.872999910265 3951081.973999977112 60455.671703735 2024-05-25T16:07:15.202693+00:00 19994330.289000000805 29000293.028000000864 27870463.018000010401 3955279.995000004768 60455.671715211 2024-05-25T16:07:16.194197+00:00 19994330.293000008911 29000292.995000001043 27870463.034000039101 3948057.993999958038 60455.671726864 2024-05-25T16:07:17.201076+00:00 19994330.290999978781 29000292.994999948889 27870463.052000049502 3957633.012000083923 60455.671738340 2024-05-25T16:07:18.192578+00:00 19994330.288000021130 29000293.017000019550 27870462.964999910444 3955176.979999899864 60455.671749994 2024-05-25T16:07:19.199458+00:00 19994330.289000000805 29000292.974000040442 27870462.969000101089 3953144.967000008095 60455.671761469 2024-05-25T16:07:20.190961+00:00 19994330.287000000477 29000293.011999960989 27870462.973999980837 3953460.025000094902 60455.671773129 2024-05-25T16:07:21.198336+00:00 19994330.290999978781 29000293.003999948502 27870463.060999989510 3951155.038999915123 60455.671784783 2024-05-25T16:07:22.205216+00:00 19994330.289000000805 29000292.964000109583 27870463.021000031382 3947538.962000011932 60455.671796259 2024-05-25T16:07:23.196719+00:00 19994330.294999990612 29000293.006999969482 27870462.944000009447 3953995.021000028122 60455.671807918 2024-05-25T16:07:24.204094+00:00 19994330.287000000477 29000293.018000010401 27870463.013999938965 3953891.070000051986 60455.671819388 2024-05-25T16:07:25.195101+00:00 19994330.291000008583 29000293.008000019938 27870463.055999990553 3947319.907999991905 60455.671831047 2024-05-25T16:07:26.202477+00:00 19994330.289000030607 29000292.990000009537 27870462.889999989420 3957077.030999898911 60455.671842517 2024-05-25T16:07:27.193484+00:00 19994330.287999991328 29000292.995000001043 27870463.088999990374 3950125.992000102997 60455.671854177 2024-05-25T16:07:28.200859+00:00 19994330.288999971002 29000292.998999949545 27870462.882000088692 3949213.930999993812 60455.671865652 2024-05-25T16:07:29.192362+00:00 19994330.289000030607 29000293.021000031382 27870463.046999931335 3953185.062999964226 60455.671877306 2024-05-25T16:07:30.199241+00:00 19994330.289999961853 29000292.959999918938 27870463.034999970347 3950634.955999969970 60455.671888782 2024-05-25T16:07:31.190745+00:00 19994330.291999999434 29000293.013000011444 27870462.962000001222 3954947.004999995232 60455.671900435 2024-05-25T16:07:32.197624+00:00 19994330.290000021458 29000293.007000088692 27870463.022999990731 3951152.067000031006 60455.671912095 2024-05-25T16:07:33.204999+00:00 19994330.290000021458 29000293.012999888510 27870462.989000011235 3953137.950000048149 60455.671923565 2024-05-25T16:07:34.196006+00:00 19994330.287999991328 29000293.001000050455 27870463.054999988526 3953257.986999989022 60455.671935224 2024-05-25T16:07:35.203381+00:00 19994330.288999971002 29000292.983000040054 27870463.015000019222 3954034.027999997139 60455.671946700 2024-05-25T16:07:36.194886+00:00 19994330.288000050932 29000293.021999958903 27870462.977999988943 3952982.993999958038 60455.671958354 2024-05-25T16:07:37.201764+00:00 19994330.292999979109 29000292.990000009537 27870462.956000000238 3952152.950000048149 60455.671969830 2024-05-25T16:07:38.193267+00:00 19994330.289999961853 29000292.968999978155 27870463.032000008970 3952358.136999965180 60455.671981483 2024-05-25T16:07:39.200146+00:00 19994330.289000030607 29000293.010999999940 27870462.977999988943 3948070.888999938965 60455.671992959 2024-05-25T16:07:40.191649+00:00 19994330.291000008583 29000293.021000001580 27870463.058000031859 3950671.095000029076 60455.672004613 2024-05-25T16:07:41.198528+00:00 19994330.289000030607 29000292.989999990910 27870462.890999969095 3953301.886999965180 60455.672016082 2024-05-25T16:07:42.189536+00:00 19994330.287999991328 29000292.995999988168 27870463.123000029474 3953054.008000016212 60455.672027742 2024-05-25T16:07:43.196911+00:00 19994330.286999940872 29000293.033000018448 27870462.921999990940 3950727.068000078201 60455.672039402 2024-05-25T16:07:44.204286+00:00 19994330.292000059038 29000292.975999981165 27870463.032000008970 3950215.009999989998 60455.672050871 2024-05-25T16:07:45.195293+00:00 19994330.292999979109 29000292.989000018686 27870462.922999981791 3952089.860999941826 60455.672062531 2024-05-25T16:07:46.202669+00:00 19994330.284999970347 29000293.004999998957 27870463.074000000954 3946571.050000071991 60455.672074007 2024-05-25T16:07:47.194172+00:00 19994330.292000059038 29000292.994000021368 27870463.013000011444 3947316.074999928009 60455.672085661 2024-05-25T16:07:48.201051+00:00 19994330.289999961853 29000293.017999950796 27870463.022000011057 3948572.952000021935 60455.672097136 2024-05-25T16:07:49.192554+00:00 19994330.291000008583 29000293.007000029087 27870463.060999929905 3952423.008000016212 60455.672108790 2024-05-25T16:07:50.199433+00:00 19994330.286999940872 29000293.012000020593 27870462.896000031382 3947745.024000049103 60455.672120266 2024-05-25T16:07:51.190936+00:00 19994330.290000081062 29000292.959999978542 27870462.996999979019 3949253.056999921799 60455.672131925 2024-05-25T16:07:52.198312+00:00 19994330.289999961853 29000293.004000011832 27870463.072000030428 3950550.007999999914 60455.672143395 2024-05-25T16:07:53.189319+00:00 19994330.291000008583 29000293.004000011832 27870462.863000039011 3952066.990999998990 60455.672155054 2024-05-25T16:07:54.196694+00:00 19994330.292999979109 29000293.018000010401 27870463.029000040144 3952966.978999999817 60455.672166708 2024-05-25T16:07:55.203573+00:00 19994330.289000030607 29000293.004999998957 27870463.001999970526 3952785.835999999195 60455.672178184 2024-05-25T16:07:56.195077+00:00 19994330.291000008583 29000292.976999938488 27870463.105999950320 3949900.128000001889 60455.672189837 2024-05-25T16:07:57.201956+00:00 19994330.286999940872 29000293.014999989420 27870462.888000011444 3949433.899999998976 60455.672201313 2024-05-25T16:07:58.193459+00:00 19994330.289000030607 29000292.999000068754 27870463.078000068665 3945807.037000000011 60455.672212973 2024-05-25T16:07:59.200834+00:00 19994330.289000030607 29000293.005999919027 27870463.023999929428 3949799.021999999881 60455.672224442 2024-05-25T16:08:00.191841+00:00 19994330.287999991328 29000292.984000090510 27870462.914999961853 3947508.998000002932 60455.672236102 2024-05-25T16:08:01.199216+00:00 19994330.292999979109 29000292.995999928564 27870463.026000019163 3946268.917999998201 60455.672247572 2024-05-25T16:08:02.190224+00:00 19994330.287999991328 29000292.996999979019 27870462.985000010580 3951865.116999999154 60455.672259232 2024-05-25T16:08:03.197599+00:00 19994330.291000008583 29000293.008000019938 27870462.942000031471 3952570.049999997020 60455.672270885 2024-05-25T16:08:04.204478+00:00 19994330.289999999106 29000293.002000089735 27870463.029999971390 3948635.883000000846 60455.672282361 2024-05-25T16:08:05.195981+00:00 19994330.289000000805 29000293.003999948502 27870463.026000019163 3953321.116999999154 60455.672294020 2024-05-25T16:08:06.203356+00:00 19994330.290000010282 29000292.985000010580 27870463.026999950409 3950085.966000006068 60455.672305496 2024-05-25T16:08:07.194860+00:00 19994330.289000000805 29000293.021000031382 27870463.013000011444 3948612.990999997128 60455.672317150 2024-05-25T16:08:08.201739+00:00 19994330.290999989957 29000292.981999989599 27870463.004999998957 3949267.039999999106 60455.672328625 2024-05-25T16:08:09.193242+00:00 19994330.290000010282 29000293.003000020981 27870462.989999998361 3956638.891000003088 60455.672340279 2024-05-25T16:08:10.200121+00:00 19994330.289999991655 29000293.012999888510 27870462.978999998420 3953025.040999994148 60455.672351755 2024-05-25T16:08:11.191625+00:00 19994330.290000021458 29000292.992000099272 27870463.012999989092 3951742.074000000954 60455.672363414 2024-05-25T16:08:12.199000+00:00 19994330.287000000477 29000293.005999919027 27870462.959000010043 3954442.914000004996 60455.672374885 2024-05-25T16:08:13.190007+00:00 19994330.290999978781 29000293.009999990463 27870463.040999989957 3953130.021999999881 60455.672386544 2024-05-25T16:08:14.197382+00:00 19994330.290000021458 29000292.981000069529 27870462.971000019461 3953640.952000007033 60455.672398197 2024-05-25T16:08:15.204261+00:00 19994330.287000000477 29000293.011999960989 27870463.011999990791 3953499.103999986779 60455.672409673 2024-05-25T16:08:16.195764+00:00 19994330.294999990612 29000292.971999999136 27870463.028999980539 3950997.937000005972 60455.672421327 2024-05-25T16:08:17.202644+00:00 19994330.286000009626 29000293.022999998182 27870462.999000009149 3949877.093999996781 60455.672432803 2024-05-25T16:08:18.194147+00:00 19994330.291999999434 29000292.982999999076 27870462.950999978930 3949673.944000006188 60455.672444462 2024-05-25T16:08:19.201522+00:00 19994330.288999971002 29000293.016000021249 27870463.028000000864 3953154.021999999881 60455.672455932 2024-05-25T16:08:20.192529+00:00 19994330.289000030607 29000292.994999971241 27870462.996000051498 3951331.957000001799 60455.672467591 2024-05-25T16:08:21.199905+00:00 19994330.287999991328 29000292.995000001043 27870463.018999990076 3954135.974999994040 60455.672479061 2024-05-25T16:08:22.190912+00:00 19994330.288999971002 29000292.997999999672 27870462.934999998659 3952456.962999999989 60455.672490721 2024-05-25T16:08:23.198286+00:00 19994330.291999999434 29000292.999000009149 27870463.055000010878 3953298.070000008214 60455.672502191 2024-05-25T16:08:24.189294+00:00 19994330.289000030607 29000293.027000010014 27870462.951999958605 3951622.937999994028 60455.672513850 2024-05-25T16:08:25.196669+00:00 19994330.292999979109 29000292.971999999136 27870463.046999990940 3952389.998000010848 60455.672525504 2024-05-25T16:08:26.203549+00:00 19994330.291000008583 29000293.013000011444 27870462.984000030905 3951151.966999977827 60455.672536980 2024-05-25T16:08:27.195052+00:00 19994330.287999991328 29000292.975999951363 27870463.036000009626 3953943.042000025976 60455.672548639 2024-05-25T16:08:28.202427+00:00 19994330.287999991328 29000292.999000009149 27870462.926999930292 3950198.162999988068 60455.672560109 2024-05-25T16:08:29.193434+00:00 19994330.288000050932 29000293.028000000864 27870463.024000048637 3946119.822999984026 60455.672571769 2024-05-25T16:08:30.200809+00:00 19994330.289999961853 29000293.004999998957 27870463.054000020027 3952439.049000024796 60455.672583239 2024-05-25T16:08:31.191816+00:00 19994330.289999961853 29000292.967999991030 27870462.927999969572 3950662.009999989998 60455.672594898 2024-05-25T16:08:32.199191+00:00 19994330.294000029564 29000293.011000040919 27870463.055999990553 3954923.979999988806 60455.672606368 2024-05-25T16:08:33.190199+00:00 19994330.287999991328 29000293.018000010401 27870462.927000049502 3953859.013999999035 60455.672618027 2024-05-25T16:08:34.197574+00:00 19994330.290000081062 29000292.975999951363 27870463.028000000864 3955096.015000015032 60455.672629503 2024-05-25T16:08:35.189077+00:00 19994330.286999940872 29000293.024000048637 27870462.986999988556 3955513.902999997139 60455.672641157 2024-05-25T16:08:36.195957+00:00 19994330.289999961853 29000293.000000000000 27870463.105999950320 3953859.122999995947 60455.672652816 2024-05-25T16:08:37.203332+00:00 19994330.290000081062 29000293.004999998957 27870462.935000058264 3951960.981000006199 60455.672664292 2024-05-25T16:08:38.194835+00:00 19994330.291000008583 29000292.991999980062 27870463.016000028700 3951857.988999993075 60455.672675946 2024-05-25T16:08:39.201714+00:00 19994330.288999918848 29000293.011999960989 27870462.931999921799 3950039.015000015032 60455.672687422 2024-05-25T16:08:40.193216+00:00 19994330.291000008583 29000292.986000061035 27870463.059000018984 3952700.908999979030 60455.672699075 2024-05-25T16:08:41.200096+00:00 19994330.290000081062 29000293.021000031382 27870463.047000050545 3951623.083000003826 60455.672710551 2024-05-25T16:08:42.191599+00:00 19994330.289999961853 29000293.012999888510 27870462.998999949545 3951173.018999993801 60455.672722205 2024-05-25T16:08:43.198479+00:00 19994330.289999961853 29000292.971000079066 27870462.955999970436 3948162.031000018120 60455.672733680 2024-05-25T16:08:44.189982+00:00 19994330.287999991328 29000293.003999948502 27870463.022000070661 3951969.947999984026 60455.672745334 2024-05-25T16:08:45.196861+00:00 19994330.291000008583 29000292.999000068754 27870462.970999959856 3954984.892000020016 60455.672756810 2024-05-25T16:08:46.188364+00:00 19994330.290000081062 29000292.997999910265 27870462.998999949545 3952135.004999995232 60455.672768463 2024-05-25T16:08:47.195243+00:00 19994330.287999991328 29000292.973000049591 27870463.006000038236 3953002.094999998808 60455.672780123 2024-05-25T16:08:48.202619+00:00 19994330.289999961853 29000293.016000028700 27870462.940999999642 3952218.995999991894 60455.672791593 2024-05-25T16:08:49.193626+00:00 19994330.291000008583 29000293.010999921709 27870463.011999998242 3950578.979999988806 60455.672803252 2024-05-25T16:08:50.201001+00:00 19994330.289000030607 29000292.997000098228 27870463.069999989122 3950441.054000020027 60455.672814728 2024-05-25T16:08:51.192505+00:00 19994330.289999961853 29000292.967999938875 27870462.944000009447 3950137.993999987841 60455.672826382 2024-05-25T16:08:52.199383+00:00 19994330.289000030607 29000293.014000058174 27870462.964999999851 3952711.997000008821 60455.672837858 2024-05-25T16:08:53.190887+00:00 19994330.287999991328 29000292.997000001371 27870463.002999991179 3948595.011000006925 60455.672849517 2024-05-25T16:08:54.198262+00:00 19994330.291000008583 29000293.030000001192 27870463.110000010580 3949107.030999987852 60455.672860987 2024-05-25T16:08:55.189269+00:00 19994330.289999961853 29000292.996999990195 27870462.953999999911 3950663.882999985944 60455.672872646 2024-05-25T16:08:56.196644+00:00 19994330.291000008583 29000292.979999989271 27870462.950999978930 3952607.048000007868 60455.672884300 2024-05-25T16:08:57.203524+00:00 19994330.289999961853 29000293.013999998569 27870463.035000029951 3952769.022000014782 60455.672895776 2024-05-25T16:08:58.195027+00:00 19994330.287999998778 29000293.004000011832 27870463.037999991328 3951274.056999980938 60455.672907430 2024-05-25T16:08:59.201906+00:00 19994330.287999998778 29000292.981999989599 27870462.917999979109 3949584.909000008833 60455.672918905 2024-05-25T16:09:00.193408+00:00 19994330.290000010282 29000293.011000011116 27870463.059000018984 3952031.097000002861 60455.672930559 2024-05-25T16:09:01.200288+00:00 19994330.291999999434 29000292.997999999672 27870462.973999980837 3951127.898000001907 60455.672942035 2024-05-25T16:09:02.191791+00:00 19994330.289000000805 29000292.997000038624 27870463.007000029087 3951412.013999999035 60455.672953694 2024-05-25T16:09:03.199166+00:00 19994330.293000001460 29000292.985999941826 27870463.032000008970 3949484.013000010978 60455.672965164 2024-05-25T16:09:04.190174+00:00 19994330.289999991655 29000293.010000050068 27870462.917999979109 3953387.018000007141 60455.672976824 2024-05-25T16:09:05.197549+00:00 19994330.287000000477 29000293.000000000000 27870463.002000030130 3948001.937999964226 60455.672988294 2024-05-25T16:09:06.188556+00:00 19994330.287000000477 29000293.021999958903 27870463.058000031859 3951123.059000014793 60455.672999953 2024-05-25T16:09:07.195932+00:00 19994330.291999999434 29000292.980000019073 27870463.057999968529 3951165.966000020970 60455.673011607 2024-05-25T16:09:08.202810+00:00 19994330.290000021458 29000292.990000009537 27870462.965000029653 3948244.024999976158 60455.673023082 2024-05-25T16:09:09.194314+00:00 19994330.287999991328 29000293.034999970347 27870462.932999968529 3951350.044000030030 60455.673034736 2024-05-25T16:09:10.201193+00:00 19994330.292999979109 29000292.957000080496 27870463.065999981016 3949424.041999996174 60455.673046212 2024-05-25T16:09:11.192696+00:00 19994330.289000030607 29000293.036999940872 27870462.965000029653 3948877.886999965180 60455.673057865 2024-05-25T16:09:12.199575+00:00 19994330.288999971002 29000293.013000011444 27870462.967000011355 3951878.027000010014 60455.673069341 2024-05-25T16:09:13.191079+00:00 19994330.287999991328 29000292.991000059992 27870463.023999929428 3951296.917999982834 60455.673080995 2024-05-25T16:09:14.197958+00:00 19994330.291000008583 29000292.953999999911 27870463.074000000954 3951801.059000014793 60455.673092471 2024-05-25T16:09:15.189461+00:00 19994330.290000021458 29000293.046999931335 27870462.952000018209 3954570.045000017155 60455.673104124 2024-05-25T16:09:16.196340+00:00 19994330.287999991328 29000292.986000061035 27870462.955999970436 3959219.999000012875 60455.673115600 2024-05-25T16:09:17.187843+00:00 19994330.291999999434 29000293.004999998957 27870463.055000070482 3952872.916999996174 60455.673127260 2024-05-25T16:09:18.195219+00:00 19994330.291000008583 29000293.002999901772 27870463.018000010401 3957159.005999981891 60455.673138913 2024-05-25T16:09:19.202098+00:00 19994330.291000008583 29000293.004000071436 27870463.021999958903 3953449.060000001919 60455.673150389 2024-05-25T16:09:20.193601+00:00 19994330.286000009626 29000292.985000010580 27870462.935999989510 3949838.930000007153 60455.673162048 2024-05-25T16:09:21.200976+00:00 19994330.288999971002 29000293.008999940008 27870463.059000018984 3954859.120000004768 60455.673173518 2024-05-25T16:09:22.191983+00:00 19994330.291000008583 29000293.004999998957 27870462.991000059992 3951959.935999989975 60455.673185178 2024-05-25T16:09:23.199359+00:00 19994330.288999971002 29000292.998000029474 27870462.946999911219 3951550.908999979030 60455.673196648 2024-05-25T16:09:24.190366+00:00 19994330.289999961853 29000292.975000020117 27870463.053000088781 3955238.992000042927 60455.673208307 2024-05-25T16:09:25.197741+00:00 19994330.289000030607 29000293.023999929428 27870462.937999960035 3957319.057999968994 60455.673219777 2024-05-25T16:09:26.188748+00:00 19994330.291000008583 29000292.987000111490 27870462.956000000238 3953773.031000018120 60455.673231437 2024-05-25T16:09:27.196123+00:00 19994330.289999961853 29000292.988999959081 27870463.081000000238 3955413.038999975193 60455.673243096 2024-05-25T16:09:28.203498+00:00 19994330.290000081062 29000292.985999941826 27870462.929999999702 3955858.914000033867 60455.673254566 2024-05-25T16:09:29.194506+00:00 19994330.291000008583 29000293.018000010401 27870463.008999999613 3950253.061999977101 60455.673266225 2024-05-25T16:09:30.201881+00:00 19994330.287999991328 29000292.984999999404 27870463.095999989659 3951501.092999995220 60455.673277701 2024-05-25T16:09:31.193385+00:00 19994330.289000030607 29000293.017000000924 27870462.941000010818 3949569.908999979030 60455.673289355 2024-05-25T16:09:32.200263+00:00 19994330.289999961853 29000293.004000011832 27870463.041000008583 3949554.996000051033 60455.673300831 2024-05-25T16:09:33.191767+00:00 19994330.291000008583 29000293.012999981642 27870462.972999989986 3954233.007999957073 60455.673312484 2024-05-25T16:09:34.198646+00:00 19994330.291000008583 29000293.002000000328 27870462.944000009447 3953399.962000011932 60455.673323960 2024-05-25T16:09:35.190149+00:00 19994330.286999940872 29000292.982000019401 27870463.057000011206 3953037.039000033867 60455.673335614 2024-05-25T16:09:36.197028+00:00 19994330.292999979109 29000292.993000000715 27870463.014999989420 3947180.055999993812 60455.673347089 2024-05-25T16:09:37.188531+00:00 19994330.287000060081 29000293.008999969810 27870462.962999999523 3953352.902999997139 60455.673358743 2024-05-25T16:09:38.195411+00:00 19994330.289999961853 29000293.014000028372 27870463.018999990076 3949845.069999992847 60455.673370403 2024-05-25T16:09:39.202786+00:00 19994330.291000008583 29000292.969999969006 27870463.000000000000 3948665.963999987114 60455.673381872 2024-05-25T16:09:40.193793+00:00 19994330.287000060081 29000293.043000038713 27870462.959999978542 3950623.054000020027 60455.673393532 2024-05-25T16:09:41.201168+00:00 19994330.292999979109 29000292.992999970913 27870463.010000050068 3954764.865999997128 60455.673405002 2024-05-25T16:09:42.192175+00:00 19994330.289999961853 29000293.005999978632 27870463.038999971002 3953587.803999959957 60455.673416662 2024-05-25T16:09:43.199551+00:00 19994330.287999991328 29000292.944000009447 27870463.022000011057 3951364.242000042927 60455.673428131 2024-05-25T16:09:44.190558+00:00 19994330.291000008583 29000293.029000040144 27870463.024999979883 3949614.981000006199 60455.673439791 2024-05-25T16:09:45.197933+00:00 19994330.287000060081 29000292.991999980062 27870462.904000040144 3955823.986999989022 60455.673451267 2024-05-25T16:09:46.189436+00:00 19994330.289999961853 29000292.988999959081 27870463.062999960035 3951516.992999970913 60455.673462920 2024-05-25T16:09:47.196314+00:00 19994330.287999991328 29000293.019999980927 27870462.988000039011 3947633.050000011921 60455.673474396 2024-05-25T16:09:48.187819+00:00 19994330.294999960810 29000292.993000030518 27870463.006999969482 3956435.026000022888 60455.673486055 2024-05-25T16:09:49.195194+00:00 19994330.287999991328 29000292.986999988556 27870463.001000050455 3950419.898999989033 60455.673497709 2024-05-25T16:09:50.202073+00:00 19994330.291000008583 29000293.037000060081 27870463.000000000000 3951602.087999999989 60455.673509185 2024-05-25T16:09:51.193576+00:00 19994330.289000030607 29000292.991999980062 27870463.035999890417 3952982.949000000954 60455.673520839 2024-05-25T16:09:52.200455+00:00 19994330.289000000805 29000293.000999931246 27870462.927000049502 3954184.015999972820 60455.673532315 2024-05-25T16:09:53.191959+00:00 19994330.287999998778 29000292.996000051498 27870463.052000049502 3947158.969000041019 60455.673543974 2024-05-25T16:09:54.199334+00:00 19994330.290000010282 29000292.991999980062 27870462.962999939919 3948775.106999992859 60455.673555444 2024-05-25T16:09:55.190341+00:00 19994330.291999999434 29000293.001999970526 27870462.971999999136 3949698.921999990940 60455.673567103 2024-05-25T16:09:56.197715+00:00 19994330.290000010282 29000293.018000010401 27870463.065000060946 3950307.940999985207 60455.673578573 2024-05-25T16:09:57.188723+00:00 19994330.288999989629 29000293.017000079155 27870462.939000010490 3954250.118000030983 60455.673590233 2024-05-25T16:09:58.196098+00:00 19994330.289999991655 29000292.962000008672 27870463.015999909490 3948239.017999947071 60455.673601703 2024-05-25T16:09:59.187106+00:00 19994330.288000021130 29000292.988999959081 27870462.990000009537 3948337.039000033867 60455.673613362 2024-05-25T16:10:00.194479+00:00 19994330.291000008583 29000293.016999959946 27870463.054000020027 3950924.824999988079 60455.673625016 2024-05-25T16:10:01.201360+00:00 19994330.287999991328 29000292.978999968618 27870462.973000049591 3951259.143999993801 60455.673636491 2024-05-25T16:10:02.192863+00:00 19994330.291000008583 29000293.009999990463 27870462.964999910444 3950746.951000034809 60455.673648151 2024-05-25T16:10:03.200239+00:00 19994330.289999991655 29000293.032000061125 27870463.011000040919 3950673.028999983799 60455.673659621 2024-05-25T16:10:04.191246+00:00 19994330.290000021458 29000292.980999950320 27870463.029999971390 3948396.926999986172 60455.673671280 2024-05-25T16:10:05.198621+00:00 19994330.288999971002 29000292.996000051498 27870462.962999999523 3952393.083999990951 60455.673682750 2024-05-25T16:10:06.189628+00:00 19994330.288999971002 29000293.018000010401 27870463.008999999613 3950454.972000002861 60455.673694410 2024-05-25T16:10:07.197003+00:00 19994330.292000059038 29000292.973999999464 27870462.988000009209 3949802.902999997139 60455.673705880 2024-05-25T16:10:08.188011+00:00 19994330.287999991328 29000293.022999998182 27870463.072000000626 3948455.203999996185 60455.673717539 2024-05-25T16:10:09.195386+00:00 19994330.287999991328 29000292.982999999076 27870462.995999988168 3949620.949000000954 60455.673729193 2024-05-25T16:10:10.202265+00:00 19994330.291999999434 29000293.000999990851 27870462.969999998808 3947914.011999965180 60455.673740669 2024-05-25T16:10:11.193768+00:00 19994330.291000008583 29000292.980000019073 27870462.958000000566 3948307.962000011932 60455.673752322 2024-05-25T16:10:12.200647+00:00 19994330.290000021458 29000293.022999998182 27870463.028000000864 3945587.925999999046 60455.673763798 2024-05-25T16:10:13.192150+00:00 19994330.289999961853 29000293.011999990791 27870463.096999999136 3955142.085000038147 60455.673775452 2024-05-25T16:10:14.199030+00:00 19994330.287999991328 29000292.993999991566 27870462.942000031471 3945274.883000016212 60455.673786927 2024-05-25T16:10:15.190533+00:00 19994330.288000050932 29000292.990000039339 27870462.975999951363 3954198.115999937057 60455.673798587 2024-05-25T16:10:16.197908+00:00 19994330.289999961853 29000293.008999940008 27870462.949000000954 3950010.901000022888 60455.673810057 2024-05-25T16:10:17.188915+00:00 19994330.291999999434 29000293.007000029087 27870463.083000000566 3950081.098999977112 60455.673821717 2024-05-25T16:10:18.196291+00:00 19994330.289000030607 29000292.995999988168 27870463.013999998569 3953233.930999993812 60455.673833186 2024-05-25T16:10:19.187297+00:00 19994330.291999939829 29000293.003000020981 27870462.936000049114 3951632.962000011932 60455.673844846 2024-05-25T16:10:20.194673+00:00 19994330.290000081062 29000292.996999979019 27870463.048999968916 3950837.993000030983 60455.673856505 2024-05-25T16:10:21.202048+00:00 19994330.287999991328 29000293.007000029087 27870462.989000018686 3953707.047000051010 60455.673867981 2024-05-25T16:10:22.193551+00:00 19994330.289999961853 29000293.007999960333 27870462.937999960035 3956075.011999965180 60455.673879635 2024-05-25T16:10:23.200430+00:00 19994330.289999961853 29000292.971999999136 27870463.090999960899 3953155.031000018120 60455.673891110 2024-05-25T16:10:24.191934+00:00 19994330.289000030607 29000292.998000029474 27870462.899000048637 3954712.860000013839 60455.673902764 2024-05-25T16:10:25.198813+00:00 19994330.287999991328 29000293.011999960989 27870463.111999988556 3955367.123999952804 60455.673914234 2024-05-25T16:10:26.189820+00:00 19994330.292999979109 29000292.996999979019 27870462.917000059038 3950990.990000010002 60455.673925893 2024-05-25T16:10:27.197195+00:00 19994330.290000081062 29000293.014000058174 27870462.998999949545 3949090.968000053894 60455.673937364 2024-05-25T16:10:28.188202+00:00 19994330.288999918848 29000292.970999959856 27870462.973000049591 3959086.978999971878 60455.673949023 2024-05-25T16:10:29.195578+00:00 19994330.290000081062 29000293.019000049680 27870463.021999958903 3954464.067999958992 60455.673960493 2024-05-25T16:10:30.186585+00:00 19994330.288999918848 29000292.985000010580 27870462.971999999136 3958095.034999967087 60455.673972152 2024-05-25T16:10:31.193960+00:00 19994330.288000110537 29000293.011999960989 27870463.121999979019 3949491.902999997139 60455.673983806 2024-05-25T16:10:32.200839+00:00 19994330.289999961853 29000292.978999968618 27870462.953000068665 3953260.075000048149 60455.673995282 2024-05-25T16:10:33.192342+00:00 19994330.289000030607 29000293.008000019938 27870462.906999949366 3953159.876999973785 60455.674006935 2024-05-25T16:10:34.199221+00:00 19994330.291999939829 29000292.990000009537 27870463.027000069618 3949038.068000078201 60455.674018411 2024-05-25T16:10:35.190725+00:00 19994330.287999991328 29000293.039999961853 27870463.041999939829 3951490.097000002861 60455.674030065 2024-05-25T16:10:36.197604+00:00 19994330.291000008583 29000292.944000009447 27870462.968000050634 3948707.978999971878 60455.674041540 2024-05-25T16:10:37.189107+00:00 19994330.290000081062 29000293.032999988645 27870463.037999991328 3955723.955999969970 60455.674053200 2024-05-25T16:10:38.196482+00:00 19994330.289999961853 29000293.000000000000 27870463.049999948591 3946031.863000034820 60455.674064670 2024-05-25T16:10:39.187490+00:00 19994330.286000009626 29000293.003000020981 27870462.917999979109 3947086.268000007141 60455.674076329 2024-05-25T16:10:40.194865+00:00 19994330.289999961853 29000293.001999970526 27870462.945000048727 3952995.883000016212 60455.674087983 2024-05-25T16:10:41.201744+00:00 19994330.294000029564 29000293.030000090599 27870463.095999959856 3951861.090999960899 60455.674099459 2024-05-25T16:10:42.193247+00:00 19994330.286999940872 29000292.953999999911 27870463.003000020981 3950896.921999930870 60455.674111112 2024-05-25T16:10:43.200126+00:00 19994330.292999979109 29000292.995999928564 27870462.973000001162 3947264.987000108231 60455.674122588 2024-05-25T16:10:44.191629+00:00 19994330.291000008583 29000292.997999999672 27870463.026999998838 3955375.926999927033 60455.674134242 2024-05-25T16:10:45.198509+00:00 19994330.287000000477 29000293.030000001192 27870463.030000001192 3948966.072000027169 60455.674145718 2024-05-25T16:10:46.190012+00:00 19994330.287000000477 29000292.977000001818 27870462.958999991417 3952404.077000021935 60455.674157377 2024-05-25T16:10:47.197387+00:00 19994330.290999989957 29000293.008999999613 27870462.994000021368 3947794.980999947060 60455.674168847 2024-05-25T16:10:48.188394+00:00 19994330.291999999434 29000292.990000009537 27870462.984999980778 3948081.925999999046 60455.674180507 2024-05-25T16:10:49.195769+00:00 19994330.286000009626 29000292.995000001043 27870463.067000001669 3951008.980000019073 60455.674191976 2024-05-25T16:10:50.186777+00:00 19994330.293999999762 29000293.006999999285 27870462.918999999762 3952966.021999955177 60455.674203636 2024-05-25T16:10:51.194152+00:00 19994330.289999991655 29000293.015999969095 27870463.082000020891 3951540.951000093948 60455.674215295 2024-05-25T16:10:52.201527+00:00 19994330.289999991655 29000292.977999988943 27870462.934000018984 3952805.049999951851 60455.674226766 2024-05-25T16:10:53.192535+00:00 19994330.287000000477 29000293.008999999613 27870462.987999979407 3950240.006000041962 60455.674238425 2024-05-25T16:10:54.199909+00:00 19994330.288000021130 29000293.012000020593 27870462.991999980062 3953511.958999990951 60455.674249901 2024-05-25T16:10:55.191413+00:00 19994330.289999991655 29000292.975000020117 27870463.082000020891 3957468.107999920845 60455.674261554 2024-05-25T16:10:56.198292+00:00 19994330.289999991655 29000293.020999971777 27870462.895999971777 3951915.895000100136 60455.674273030 2024-05-25T16:10:57.189795+00:00 19994330.291999999434 29000292.993000030518 27870463.071000039577 3949813.967000008095 60455.674284684 2024-05-25T16:10:58.196674+00:00 19994330.289999991655 29000292.998999949545 27870462.971999999136 3954415.016999959946 60455.674296159 2024-05-25T16:10:59.188177+00:00 19994330.290000021458 29000293.008000019938 27870463.044999960810 3952096.044999957085 60455.674307813 2024-05-25T16:11:00.195055+00:00 19994330.290000021458 29000293.007000029087 27870462.938000019640 3952422.930000067223 60455.674319289 2024-05-25T16:11:01.186560+00:00 19994330.287999991328 29000292.958999991417 27870463.037999991328 3951364.066999911796 60455.674330948 2024-05-25T16:11:02.193935+00:00 19994330.287999991328 29000293.054000020027 27870462.968999978155 3947430.038000106812 60455.674342602 2024-05-25T16:11:03.200814+00:00 19994330.291000008583 29000292.955999970436 27870463.022000070661 3957974.988999962807 60455.674354078 2024-05-25T16:11:04.192317+00:00 19994330.291000008583 29000293.003000020981 27870463.000999931246 3951592.937000035774 60455.674365737 2024-05-25T16:11:05.199693+00:00 19994330.292999979109 29000293.026000019163 27870462.995000001043 3954396.083999990951 60455.674377207 2024-05-25T16:11:06.190700+00:00 19994330.288999971002 29000293.005999919027 27870462.962000008672 3955211.917999982834 60455.674388867 2024-05-25T16:11:07.198075+00:00 19994330.287000000477 29000292.990000009537 27870463.070000048727 3952274.005999923218 60455.674400337 2024-05-25T16:11:08.189082+00:00 19994330.289000030607 29000292.993000030518 27870462.917999979109 3949771.986000061035 60455.674411996 2024-05-25T16:11:09.196457+00:00 19994330.290000021458 29000292.998000029474 27870463.036999940872 3952029.110000013839 60455.674423466 2024-05-25T16:11:10.187465+00:00 19994330.289999961853 29000293.015999909490 27870463.035000089556 3952556.926999927033 60455.674435126 2024-05-25T16:11:11.194840+00:00 19994330.290000021458 29000293.000000000000 27870463.002999901772 3949830.972000002861 60455.674446595 2024-05-25T16:11:12.185847+00:00 19994330.291000008583 29000292.990000009537 27870462.959000110626 3947536.088000059128 60455.674458255 2024-05-25T16:11:13.193222+00:00 19994330.289999961853 29000293.000000000000 27870463.062999960035 3949880.975999950897 60455.674469914 2024-05-25T16:11:14.200597+00:00 19994330.289999961853 29000293.001000050455 27870462.944000009447 3953258.996000051033 60455.674481384 2024-05-25T16:11:15.191605+00:00 19994330.289000030607 29000293.003999948502 27870463.015999909490 3954941.911000012886 60455.674493044 2024-05-25T16:11:16.198980+00:00 19994330.289000030607 29000292.977000001818 27870462.915000081062 3951295.078999996185 60455.674504519 2024-05-25T16:11:17.190483+00:00 19994330.289999961853 29000293.044000029564 27870463.102000001818 3955659.980999947060 60455.674516173 2024-05-25T16:11:18.197362+00:00 19994330.289000030607 29000292.967000011355 27870462.962999939919 3949769.022000073921 60455.674527649 2024-05-25T16:11:19.188865+00:00 19994330.287999991328 29000293.034999970347 27870462.985000010580 3949959.008999944199 60455.674539302 2024-05-25T16:11:20.195745+00:00 19994330.291000008583 29000292.993000030518 27870463.000000000000 3955915.092000008095 60455.674550778 2024-05-25T16:11:21.187248+00:00 19994330.291000008583 29000292.995000001043 27870462.967000011355 3957242.929000020027 60455.674562432 2024-05-25T16:11:22.194127+00:00 19994330.291000008583 29000292.973000001162 27870463.070999998599 3949575.945999979973 60455.674574092 2024-05-25T16:11:23.201502+00:00 19994330.289000030607 29000293.024000000209 27870462.927999999374 3950812.024999976158 60455.674585561 2024-05-25T16:11:24.192509+00:00 19994330.287999991328 29000292.993999991566 27870463.050999999046 3953325.944000006188 60455.674597221 2024-05-25T16:11:25.199884+00:00 19994330.288999918848 29000292.956000000238 27870462.995000001043 3955984.006000041962 60455.674608691 2024-05-25T16:11:26.190892+00:00 19994330.290000081062 29000293.048000011593 27870462.988000009209 3954353.049000024796 60455.674620350 2024-05-25T16:11:27.198267+00:00 19994330.289999961853 29000292.984000001103 27870463.076999988407 3949429.947999954224 60455.674631826 2024-05-25T16:11:28.189770+00:00 19994330.292000059038 29000292.996000021696 27870462.995000001043 3951031.947000027169 60455.674643480 2024-05-25T16:11:29.196649+00:00 19994330.291999939829 29000293.008000019938 27870462.939000010490 3949529.083999990951 60455.674654956 2024-05-25T16:11:30.188152+00:00 19994330.289999961853 29000293.000000000000 27870463.086999978870 3957994.954999924172 60455.674666609 2024-05-25T16:11:31.195032+00:00 19994330.287000060081 29000293.016999959946 27870462.909000009298 3952976.050999999046 60455.674678085 2024-05-25T16:11:32.186535+00:00 19994330.289000030607 29000292.981000009924 27870463.013000011444 3955862.062000035774 60455.674689745 2024-05-25T16:11:33.193909+00:00 19994330.287999991328 29000292.981999989599 27870462.968999978155 3956736.917999982834 60455.674701398 2024-05-25T16:11:34.200789+00:00 19994330.289999961853 29000293.013999998569 27870462.979000028223 3959172.009000062943 60455.674712874 2024-05-25T16:11:35.192293+00:00 19994330.292999979109 29000293.022999998182 27870463.096999939531 3954653.067999958992 60455.674724528 2024-05-25T16:11:36.199171+00:00 19994330.289999961853 29000292.985000010580 27870462.986000001431 3951927.976999998093 60455.674736003 2024-05-25T16:11:37.190674+00:00 19994330.290000081062 29000292.985000010580 27870462.996000051498 3953613.018000007141 60455.674747657 2024-05-25T16:11:38.197554+00:00 19994330.287999991328 29000293.013000011444 27870463.018999990076 3958143.947000027169 60455.674759133 2024-05-25T16:11:39.189057+00:00 19994330.287999998778 29000293.008000019938 27870463.013999998569 3948243.968999981880 60455.674770792 2024-05-25T16:11:40.196432+00:00 19994330.289999999106 29000293.003999948502 27870462.973999980837 3956994.950999975204 60455.674782262 2024-05-25T16:11:41.187440+00:00 19994330.287999998778 29000293.011000040919 27870462.958999991417 3953103.062000035774 60455.674793921 2024-05-25T16:11:42.194815+00:00 19994330.293000008911 29000292.998999949545 27870462.999000068754 3954605.953999996185 60455.674805392 2024-05-25T16:11:43.185822+00:00 19994330.289999991655 29000292.998000029474 27870463.070999979973 3956783.065999985207 60455.674817051 2024-05-25T16:11:44.193197+00:00 19994330.287999998778 29000292.995000001043 27870462.942999958992 3952179.011999965180 60455.674828711 2024-05-25T16:11:45.200573+00:00 19994330.289999991655 29000292.980999950320 27870463.041000008583 3956410.049000024796 60455.674840180 2024-05-25T16:11:46.191579+00:00 19994330.291000008583 29000292.980000019073 27870462.958999991417 3951812.957000017166 60455.674851840 2024-05-25T16:11:47.198955+00:00 19994330.287999991328 29000293.039999961853 27870463.006000038236 3956785.942999958992 60455.674863310 2024-05-25T16:11:48.189962+00:00 19994330.290000021458 29000292.975000020117 27870463.038999918848 3957157.047000051010 60455.674874969 2024-05-25T16:11:49.197337+00:00 19994330.289000000805 29000293.021000031382 27870462.930000070482 3954482.067999958992 60455.674886439 2024-05-25T16:11:50.188344+00:00 19994330.292999979109 29000292.993999961764 27870463.057999968529 3955272.960000038147 60455.674898099 2024-05-25T16:11:51.195720+00:00 19994330.286000009626 29000292.988000039011 27870462.960999969393 3959987.891999959946 60455.674909568 2024-05-25T16:11:52.186727+00:00 19994330.291999999434 29000292.995000001043 27870463.031000021845 3954025.134000062943 60455.674921228 2024-05-25T16:11:53.194102+00:00 19994330.290000021458 29000293.004999998957 27870462.930999990553 3952677.899999976158 60455.674932704 2024-05-25T16:11:54.185605+00:00 19994330.289999961853 29000293.004999998957 27870463.096999999136 3955956.026999949943 60455.674944363 2024-05-25T16:11:55.192980+00:00 19994330.287999991328 29000293.011000040919 27870462.919000029564 3956961.021000028122 60455.674956017 2024-05-25T16:11:56.199859+00:00 19994330.289000030607 29000292.998999949545 27870463.034999970347 3955867.972000002861 60455.674967492 2024-05-25T16:11:57.191363+00:00 19994330.291999999434 29000293.022000070661 27870463.031000021845 3954844.930000067223 60455.674979147 2024-05-25T16:11:58.198242+00:00 19994330.288999971002 29000292.956000000238 27870463.004000071436 3954803.121999979019 60455.674990622 2024-05-25T16:11:59.189745+00:00 19994330.294000029564 29000293.037999998778 27870462.963999990374 3948436.939999938011 60455.675002276 2024-05-25T16:12:00.196623+00:00 19994330.286000009626 29000292.984999999404 27870462.960000000894 3951527.957000017166 60455.675013752 2024-05-25T16:12:01.188128+00:00 19994330.290999948978 29000292.985999990255 27870463.076000001281 3952924.078999996185 60455.675025411 2024-05-25T16:12:02.195502+00:00 19994330.288000050932 29000293.017000019550 27870463.017999999225 3956381.029999970924 60455.675036881 2024-05-25T16:12:03.186510+00:00 19994330.289999961853 29000292.959999978542 27870462.897999998182 3958017.945000051986 60455.675048540 2024-05-25T16:12:04.193885+00:00 19994330.287000000477 29000293.019000019878 27870463.055000010878 3954384.026000022888 60455.675060194 2024-05-25T16:12:05.200764+00:00 19994330.292000059038 29000293.013999998569 27870463.024999979883 3955243.941999911796 60455.675071670 2024-05-25T16:12:06.192267+00:00 19994330.289999961853 29000292.986000001431 27870462.897999998182 3947582.121000051033 60455.675083323 2024-05-25T16:12:07.199147+00:00 19994330.289999961853 29000292.993999961764 27870463.035000029951 3952353.932000041008 60455.675094799 2024-05-25T16:12:08.190650+00:00 19994330.291000008583 29000293.028000060469 27870463.081999991089 3950156.924999951851 60455.675106453 2024-05-25T16:12:09.197529+00:00 19994330.290000081062 29000292.977999988943 27870462.910000000149 3957250.031000018120 60455.675117929 2024-05-25T16:12:10.189032+00:00 19994330.286999940872 29000293.018000010401 27870463.037999991328 3954880.944000006188 60455.675129582 2024-05-25T16:12:11.195911+00:00 19994330.289999961853 29000293.000000000000 27870463.040000021458 3955574.103000044823 60455.675141058 2024-05-25T16:12:12.187415+00:00 19994330.289000030607 29000292.995000001043 27870462.962000008672 3955686.910999894142 60455.675152718 2024-05-25T16:12:13.194790+00:00 19994330.289999961853 29000293.010999981314 27870462.940000001341 3954134.214000105858 60455.675164187 2024-05-25T16:12:14.185797+00:00 19994330.292000059038 29000292.991999980062 27870463.041999999434 3956559.844999908935 60455.675175847 2024-05-25T16:12:15.193173+00:00 19994330.289000030607 29000292.984999950975 27870463.023999989033 3957612.072000027169 60455.675187506 2024-05-25T16:12:16.200547+00:00 19994330.291000008583 29000292.990000009537 27870463.035000029951 3956240.927999972831 60455.675198976 2024-05-25T16:12:17.191554+00:00 19994330.286999940872 29000293.041000008583 27870462.932999968529 3954217.996000051033 60455.675210636 2024-05-25T16:12:18.198930+00:00 19994330.291000008583 29000292.988000039011 27870462.995999988168 3955375.026999949943 60455.675222111 2024-05-25T16:12:19.190433+00:00 19994330.287999991328 29000292.995000001043 27870463.092000070959 3954123.050000071991 60455.675233765 2024-05-25T16:12:20.197312+00:00 19994330.289999961853 29000292.990000009537 27870462.900999899954 3952653.939000010025 60455.675245241 2024-05-25T16:12:21.188815+00:00 19994330.291000008583 29000293.001000050455 27870463.052000049502 3956641.028999925125 60455.675256895 2024-05-25T16:12:22.195695+00:00 19994330.290000081062 29000293.006999969482 27870462.975000020117 3960665.024999976158 60455.675268370 2024-05-25T16:12:23.187198+00:00 19994330.289999961853 29000292.988999959081 27870462.980999950320 3954233.805000001099 60455.675280030 2024-05-25T16:12:24.194573+00:00 19994330.289000030607 29000293.013000011444 27870463.009999990463 3951976.132000000216 60455.675291500 2024-05-25T16:12:25.185580+00:00 19994330.291999939829 29000292.980999950320 27870463.058000091463 3954386.074999998789 60455.675303159 2024-05-25T16:12:26.192956+00:00 19994330.287000060081 29000293.014000058174 27870462.925999999046 3951232.903000000864 60455.675314813 2024-05-25T16:12:27.199834+00:00 19994330.288999918848 29000293.003999948502 27870463.087999939919 3956388.063999998849 60455.675326289 2024-05-25T16:12:28.191338+00:00 19994330.290000081062 29000293.014000058174 27870462.960000038147 3950285.995999998879 60455.675337942 2024-05-25T16:12:29.198217+00:00 19994330.289999961853 29000292.973999980837 27870462.965999960899 3953659.958999998868 60455.675349418 2024-05-25T16:12:30.189720+00:00 19994330.291000008583 29000293.006000038236 27870463.049000021070 3956150.058999999892 60455.675361077 2024-05-25T16:12:31.197095+00:00 19994330.291000008583 29000293.015999909490 27870462.916999939829 3956429.910000000149 60455.675372547 2024-05-25T16:12:32.188103+00:00 19994330.287999991328 29000292.984000090510 27870463.025000099093 3951886.019000000786 60455.675384207 2024-05-25T16:12:33.195478+00:00 19994330.289999999106 29000292.985999941826 27870463.029999971390 3955062.993000001181 60455.675395682 2024-05-25T16:12:34.186981+00:00 19994330.289000000805 29000293.016000028700 27870462.962999939919 3956872.002999999095 60455.675407342 2024-05-25T16:12:35.194357+00:00 19994330.290999989957 29000293.002999998629 27870463.062000039965 3957193.980000004172 60455.675418812 2024-05-25T16:12:36.185363+00:00 19994330.287999998778 29000292.969999991357 27870462.963000059128 3951246.955999992788 60455.675430472 2024-05-25T16:12:37.192738+00:00 19994330.296000000089 29000293.036000009626 27870462.984999898821 3957427.062000005972 60455.675442125 2024-05-25T16:12:38.199618+00:00 19994330.286999989301 29000292.988999988884 27870462.950000051409 3950630.162999995053 60455.675453601 2024-05-25T16:12:39.191121+00:00 19994330.288000021130 29000293.025999989361 27870463.120999999344 3951945.888000003994 60455.675465255 2024-05-25T16:12:40.198001+00:00 19994330.289000000805 29000292.987000018358 27870463.002000000328 3949001.924999997020 60455.675476730 2024-05-25T16:12:41.189503+00:00 19994330.289999991655 29000292.989999979734 27870462.954000011086 3953382.099000006914 60455.675488384 2024-05-25T16:12:42.196382+00:00 19994330.291000008583 29000293.011000011116 27870463.074999999255 3954242.967999995220 60455.675499860 2024-05-25T16:12:43.187886+00:00 19994330.287999991328 29000292.965999990702 27870462.921000000089 3956189.990999997128 60455.675511513 2024-05-25T16:12:44.194765+00:00 19994330.291000008583 29000293.032999988645 27870463.014999989420 3955865.987000002991 60455.675522989 2024-05-25T16:12:45.186268+00:00 19994330.289999991655 29000293.011000040919 27870462.971000019461 3952087.971000000834 60455.675534649 2024-05-25T16:12:46.193643+00:00 19994330.290000021458 29000292.977000001818 27870463.044999990612 3952109.045000001788 60455.675546119 2024-05-25T16:12:47.184651+00:00 19994330.287999991328 29000293.009999990463 27870462.974999990314 3950429.881999998819 60455.675557778 2024-05-25T16:12:48.192026+00:00 19994330.288999971002 29000292.985000010580 27870462.967999991030 3953383.150999993086 60455.675569432 2024-05-25T16:12:49.198905+00:00 19994330.291999999434 29000293.018999990076 27870463.028999980539 3950727.991999999154 60455.675580908 2024-05-25T16:12:50.190408+00:00 19994330.286000009626 29000292.992999970913 27870462.991000059992 3953360.039000004996 60455.675592561 2024-05-25T16:12:51.197287+00:00 19994330.292999979109 29000292.976000010967 27870463.002999961376 3949091.808999999892 60455.675604037 2024-05-25T16:12:52.188791+00:00 19994330.290000021458 29000292.981999989599 27870462.984000030905 3953869.111000000965 60455.675615696 2024-05-25T16:12:53.196166+00:00 19994330.291999999434 29000293.036000009626 27870463.052999969572 3953299.011999994982 60455.675627166 2024-05-25T16:12:54.187173+00:00 19994330.289000030607 29000293.022999998182 27870462.917999979109 3957645.021999999881 60455.675638826 2024-05-25T16:12:55.194548+00:00 19994330.287999991328 29000292.967999938875 27870463.114000018686 3955757.972000002861 60455.675650296 2024-05-25T16:12:56.185556+00:00 19994330.291000008583 29000293.035000089556 27870462.935999989510 3954941.988000005018 60455.675661955 2024-05-25T16:12:57.192931+00:00 19994330.288999971002 29000292.985000010580 27870462.946000039577 3951726.990000010002 60455.675673609 2024-05-25T16:12:58.199810+00:00 19994330.287999991328 29000292.986999988556 27870463.057999968529 3954786.010999978054 60455.675685084 2024-05-25T16:12:59.191313+00:00 19994330.289999961853 29000293.018000010401 27870463.057000041008 3950335.034000008833 60455.675696738 2024-05-25T16:13:00.198191+00:00 19994330.290000081062 29000292.987999919802 27870462.931999921799 3949227.967999995220 60455.675708214 2024-05-25T16:13:01.189695+00:00 19994330.291000008583 29000292.963000059128 27870463.022000070661 3953497.087999999989 60455.675719874 2024-05-25T16:13:02.197070+00:00 19994330.287999991328 29000293.044000029564 27870463.000000000000 3952025.971000016201 60455.675731343 2024-05-25T16:13:03.188078+00:00 19994330.289999961853 29000292.993999961764 27870462.930999990553 3953945.901999980211 60455.675743003 2024-05-25T16:13:04.195453+00:00 19994330.289999961853 29000293.000000000000 27870463.110999941826 3950598.073000013828 60455.675754473 2024-05-25T16:13:05.186460+00:00 19994330.290000081062 29000292.995000001043 27870462.928000088781 3954887.944000006188 60455.675766132 2024-05-25T16:13:06.193835+00:00 19994330.288999918848 29000292.971999999136 27870462.984999898821 3956752.958000003826 60455.675777602 2024-05-25T16:13:07.184842+00:00 19994330.287000060081 29000293.013999938965 27870463.024000048637 3954303.063999981154 60455.675789262 2024-05-25T16:13:08.192218+00:00 19994330.294000029564 29000293.029000040144 27870462.990000009537 3952734.029000014067 60455.675800915 2024-05-25T16:13:09.199097+00:00 19994330.289999961853 29000292.988000039011 27870463.059000018984 3956727.016000003088 60455.675812391 2024-05-25T16:13:10.190600+00:00 19994330.289000030607 29000293.008999940008 27870462.955999970436 3953758.957999974024 60455.675824051 2024-05-25T16:13:11.197975+00:00 19994330.291000008583 29000293.008000019938 27870462.978999968618 3949494.983000009786 60455.675835520 2024-05-25T16:13:12.188983+00:00 19994330.286999940872 29000292.982999999076 27870463.057000041008 3953024.013999999035 60455.675847180 2024-05-25T16:13:13.196358+00:00 19994330.289999961853 29000293.015999998897 27870462.990999940783 3955027.039000004996 60455.675858656 2024-05-25T16:13:14.187861+00:00 19994330.290000081062 29000293.008000001311 27870462.974000100046 3955377.953999996185 60455.675870310 2024-05-25T16:13:15.194740+00:00 19994330.291999939829 29000292.982000008225 27870463.011999960989 3951561.997999995947 60455.675881785 2024-05-25T16:13:16.186243+00:00 19994330.292000059038 29000292.993000000715 27870462.998999949545 3954045.955999999773 60455.675893445 2024-05-25T16:13:17.193618+00:00 19994330.287999991328 29000293.010999981314 27870462.966000080109 3953081.108999996912 60455.675904915 2024-05-25T16:13:18.184626+00:00 19994330.289000030607 29000292.989000018686 27870463.067999999970 3952145.972000002861 60455.675916574 2024-05-25T16:13:19.192001+00:00 19994330.287999991328 29000293.008999999613 27870462.899000000209 3949124.995000004768 60455.675928228 2024-05-25T16:13:20.198880+00:00 19994330.287999991328 29000292.984000001103 27870463.053999990225 3954697.937999994028 60455.675939703 2024-05-25T16:13:21.190383+00:00 19994330.291000008583 29000293.029999971390 27870463.028000008315 3951583.023000001907 60455.675951357 2024-05-25T16:13:22.197262+00:00 19994330.289000030607 29000292.965000029653 27870462.945999979973 3952411.131000012159 60455.675962833 2024-05-25T16:13:23.188765+00:00 19994330.292999979109 29000293.022999998182 27870462.984000001103 3953609.931999980938 60455.675974492 2024-05-25T16:13:24.196141+00:00 19994330.288999918848 29000292.981999989599 27870463.039000000805 3951735.911000012886 60455.675985962 2024-05-25T16:13:25.187148+00:00 19994330.289000030607 29000293.017000019550 27870462.973000019789 3952984.988999993075 60455.675997622 2024-05-25T16:13:26.194523+00:00 19994330.291999999434 29000292.973999980837 27870463.039999991655 3950745.057999997865 60455.676009092 2024-05-25T16:13:27.185530+00:00 19994330.287999998778 29000293.018000010401 27870463.040000021458 3950740.023000001907 60455.676020751 2024-05-25T16:13:28.192906+00:00 19994330.287000000477 29000292.990000009537 27870462.933999959379 3951136.967000008095 60455.676032227 2024-05-25T16:13:29.184409+00:00 19994330.291999999434 29000293.013999998569 27870463.084000051022 3952599.993999987841 60455.676043881 2024-05-25T16:13:30.191288+00:00 19994330.291000008583 29000293.008000019938 27870462.878999948502 3950956.017000020016 60455.676055540 2024-05-25T16:13:31.198663+00:00 19994330.287999998778 29000292.975999951363 27870463.085000038147 3950553.989000021946 60455.676067010 2024-05-25T16:13:32.189670+00:00 19994330.291999980807 29000293.032999988645 27870462.959999978542 3951405.060999989975 60455.676078670 2024-05-25T16:13:33.197045+00:00 19994330.289000000805 29000292.960999969393 27870462.963999990374 3947783.002999960911 60455.676090145 2024-05-25T16:13:34.188548+00:00 19994330.290000021458 29000293.004000071436 27870463.032000008970 3951728.916999996174 60455.676101799 2024-05-25T16:13:35.195428+00:00 19994330.287999991328 29000293.031000021845 27870463.022999998182 3950020.022000014782 60455.676113275 2024-05-25T16:13:36.186931+00:00 19994330.287999991328 29000292.990999940783 27870462.962000008672 3951052.970000029076 60455.676124929 2024-05-25T16:13:37.193810+00:00 19994330.291000008583 29000292.966000080109 27870462.957000020891 3950922.086999952793 60455.676136404 2024-05-25T16:13:38.185314+00:00 19994330.289999991655 29000293.000000000000 27870463.077999949455 3949301.930000007153 60455.676148064 2024-05-25T16:13:39.192689+00:00 19994330.292000029236 29000293.028999920934 27870462.961000081152 3949693.018000007141 60455.676159534 2024-05-25T16:13:40.183696+00:00 19994330.289999961853 29000293.011000040919 27870462.977000001818 3953361.979000031948 60455.676171193 2024-05-25T16:13:41.191071+00:00 19994330.289000030607 29000292.985000010580 27870463.020999908447 3954717.051999986172 60455.676182852 2024-05-25T16:13:42.198446+00:00 19994330.284999970347 29000292.985000010580 27870462.947000030428 3952966.032000004780 60455.676194322 2024-05-25T16:13:43.189453+00:00 19994330.293000038713 29000293.013000011444 27870463.093000050634 3951795.929000020027 60455.676205982 2024-05-25T16:13:44.196829+00:00 19994330.291000008583 29000293.013999938965 27870463.055999990553 3956111.018999993801 60455.676217457 2024-05-25T16:13:45.188331+00:00 19994330.287999991328 29000292.980000019073 27870462.975000020117 3951942.959999979008 60455.676229111 2024-05-25T16:13:46.195211+00:00 19994330.291000008583 29000293.019999980927 27870462.974999900907 3949940.058000028133 60455.676240581 2024-05-25T16:13:47.186218+00:00 19994330.289999961853 29000292.991999980062 27870463.019999980927 3952979.953999996185 60455.676252241 2024-05-25T16:13:48.193594+00:00 19994330.287000000477 29000293.014999989420 27870462.950000051409 3950218.994999945164 60455.676263717 2024-05-25T16:13:49.185097+00:00 19994330.291000008583 29000292.980000000447 27870463.000000000000 3955642.025000036228 60455.676275370 2024-05-25T16:13:50.191976+00:00 19994330.290000021458 29000292.992999989539 27870463.032000061125 3955571.990000010002 60455.676286846 2024-05-25T16:13:51.183479+00:00 19994330.287999991328 29000292.997000008821 27870462.997999910265 3950083.025999962818 60455.676298500 2024-05-25T16:13:52.190358+00:00 19994330.291000008583 29000293.013000000268 27870463.045000080019 3953793.050000011921 60455.676310159 2024-05-25T16:13:53.197733+00:00 19994330.291000008583 29000292.986999988556 27870462.960999969393 3951385.912999988068 60455.676321635 2024-05-25T16:13:54.189236+00:00 19994330.291000008583 29000293.015000019222 27870462.950999978930 3945238.018999993801 60455.676333288 2024-05-25T16:13:55.196114+00:00 19994330.289999961853 29000293.015999998897 27870463.013000011444 3950277.968000053894 60455.676344758 2024-05-25T16:13:56.187122+00:00 19994330.287000060081 29000292.961999978870 27870463.017999999225 3945908.114999949932 60455.676356418 2024-05-25T16:13:57.194498+00:00 19994330.290999889374 29000293.027000039816 27870462.964000001550 3950175.974000037182 60455.676367894 2024-05-25T16:13:58.186001+00:00 19994330.288000110537 29000293.015999969095 27870463.052000001073 3953029.982999979984 60455.676379547 2024-05-25T16:13:59.192880+00:00 19994330.289999961853 29000292.975000020117 27870462.991999998689 3957274.994000018109 60455.676391017 2024-05-25T16:14:00.183886+00:00 19994330.291999939829 29000293.021999958903 27870462.968000009656 3954754.951999961864 60455.676402677 2024-05-25T16:14:01.191263+00:00 19994330.290000081062 29000292.976000010967 27870463.024999979883 3949293.008000016212 60455.676414330 2024-05-25T16:14:02.198142+00:00 19994330.289999961853 29000292.991999980062 27870463.015999998897 3958368.031000018120 60455.676425806 2024-05-25T16:14:03.189645+00:00 19994330.289999961853 29000293.013999998569 27870462.977000001818 3948991.950999975204 60455.676437465 2024-05-25T16:14:04.197020+00:00 19994330.286000009626 29000292.999000009149 27870462.971000019461 3955833.114000021946 60455.676448936 2024-05-25T16:14:05.188028+00:00 19994330.291000008583 29000293.008000019938 27870463.044999990612 3951027.889999986161 60455.676460595 2024-05-25T16:14:06.195403+00:00 19994330.291000008583 29000292.984999950975 27870462.965000029653 3951044.070999979973 60455.676472065 2024-05-25T16:14:07.186410+00:00 19994330.287999991328 29000293.021000031382 27870463.020999971777 3948768.958000003826 60455.676483724 2024-05-25T16:14:08.193785+00:00 19994330.291000008583 29000292.995000001043 27870462.984000030905 3951382.046000003815 60455.676495200 2024-05-25T16:14:09.185289+00:00 19994330.287999991328 29000292.988999959081 27870463.028000000864 3949776.918000041973 60455.676506854 2024-05-25T16:14:10.192168+00:00 19994330.292000059038 29000293.002000089735 27870463.074000000954 3955010.949000000954 60455.676518329 2024-05-25T16:14:11.183671+00:00 19994330.287999991328 29000292.996999979019 27870462.875999990851 3952587.063999950886 60455.676529983 2024-05-25T16:14:12.190550+00:00 19994330.291000008583 29000292.995000001043 27870462.985000010580 3954087.096000016201 60455.676541637 2024-05-25T16:14:13.197429+00:00 19994330.289999961853 29000293.000999931246 27870463.061999980360 3952886.877000033855 60455.676553112 2024-05-25T16:14:14.188932+00:00 19994330.287000060081 29000292.976000070572 27870462.935999989510 3950997.130999981891 60455.676564766 2024-05-25T16:14:15.195812+00:00 19994330.291999939829 29000293.046999931335 27870463.067000031471 3953812.966000020970 60455.676576242 2024-05-25T16:14:16.187315+00:00 19994330.289000030607 29000292.974000100046 27870463.003000020981 3951647.953999996185 60455.676587902 2024-05-25T16:14:17.194690+00:00 19994330.291999939829 29000293.016999959946 27870462.987999919802 3951898.003999948967 60455.676599371 2024-05-25T16:14:18.185697+00:00 19994330.289000030607 29000293.001999970526 27870462.949000000954 3952221.005000054836 60455.676611031 2024-05-25T16:14:19.193072+00:00 19994330.289999961853 29000292.988999959081 27870463.053000088781 3953124.049999951851 60455.676622501 2024-05-25T16:14:20.184080+00:00 19994330.287999998778 29000292.995000001043 27870463.051999930292 3954077.943000019062 60455.676634160 2024-05-25T16:14:21.191454+00:00 19994330.289999999106 29000292.981999989599 27870462.861000061035 3954261.046000003815 60455.676645814 2024-05-25T16:14:22.198334+00:00 19994330.291000001132 29000293.021000031382 27870463.153999920934 3950310.966000020970 60455.676657290 2024-05-25T16:14:23.189837+00:00 19994330.287000000477 29000292.994000080973 27870462.981000069529 3947911.004000008106 60455.676668943 2024-05-25T16:14:24.196717+00:00 19994330.293000001460 29000292.995999928564 27870462.942000031471 3947166.011999965180 60455.676680419 2024-05-25T16:14:25.188220+00:00 19994330.290999989957 29000292.995000001043 27870462.995000001043 3955044.027999997139 60455.676692073 2024-05-25T16:14:26.195099+00:00 19994330.287999998778 29000292.997999999672 27870463.038999918848 3952762.898999989033 60455.676703549 2024-05-25T16:14:27.186602+00:00 19994330.289000000805 29000293.011999990791 27870463.003000020981 3951972.066000043880 60455.676715208 2024-05-25T16:14:28.193977+00:00 19994330.287000000477 29000292.997999999672 27870463.022999998182 3954096.011999965180 60455.676726678 2024-05-25T16:14:29.184985+00:00 19994330.291000008583 29000292.984999999404 27870462.929000020027 3948694.976999998093 60455.676738338 2024-05-25T16:14:30.192360+00:00 19994330.289999991655 29000293.002000000328 27870463.055999990553 3951091.896000028122 60455.676749807 2024-05-25T16:14:31.183367+00:00 19994330.289999991655 29000292.992000009865 27870462.955000039190 3950713.158999979030 60455.676761467 2024-05-25T16:14:32.190742+00:00 19994330.291999999434 29000293.051999989897 27870462.921999931335 3954727.965000032913 60455.676773121 2024-05-25T16:14:33.197621+00:00 19994330.289000000805 29000292.979999989271 27870463.044000029564 3952660.931999980938 60455.676784596 2024-05-25T16:14:34.189124+00:00 19994330.287999991328 29000292.994000021368 27870463.062000039965 3955320.031000018120 60455.676796256 2024-05-25T16:14:35.196500+00:00 19994330.290000021458 29000292.986000001431 27870463.046999998391 3947351.951999961864 60455.676807726 2024-05-25T16:14:36.187507+00:00 19994330.288999971002 29000293.000999990851 27870462.945999991149 3951904.106000006199 60455.676819385 2024-05-25T16:14:37.194882+00:00 19994330.289000030607 29000293.004000011832 27870463.012000009418 3947305.013999999035 60455.676830855 2024-05-25T16:14:38.185889+00:00 19994330.291999999434 29000293.018999990076 27870462.991000011563 3954042.880000054836 60455.676842514 2024-05-25T16:14:39.193265+00:00 19994330.291000008583 29000292.976000010967 27870462.947999980301 3950353.016999959946 60455.676853985 2024-05-25T16:14:40.184272+00:00 19994330.288999971002 29000293.040000021458 27870463.067999988794 3952061.131999969017 60455.676865644 2024-05-25T16:14:41.191647+00:00 19994330.287999991328 29000292.969999969006 27870462.922000020742 3949868.856000065804 60455.676877114 2024-05-25T16:14:42.182654+00:00 19994330.291999999434 29000293.012000020593 27870463.116999980062 3952505.977999926079 60455.676888773 2024-05-25T16:14:43.190029+00:00 19994330.290000021458 29000293.003999948502 27870462.906000021845 3948992.123000026215 60455.676900433 2024-05-25T16:14:44.197405+00:00 19994330.287000000477 29000292.975000020117 27870463.025999959558 3953213.016000031959 60455.676911903 2024-05-25T16:14:45.188412+00:00 19994330.288999971002 29000293.001999970526 27870463.026000019163 3948950.883999944199 60455.676923562 2024-05-25T16:14:46.195787+00:00 19994330.293000038713 29000293.031000021845 27870462.972999989986 3952767.042000054847 60455.676935032 2024-05-25T16:14:47.186794+00:00 19994330.286999940872 29000292.976000070572 27870462.958000000566 3952529.993000030983 60455.676946692 2024-05-25T16:14:48.194169+00:00 19994330.292000059038 29000292.994999889284 27870463.039000030607 3954991.992999910843 60455.676958167 2024-05-25T16:14:49.185672+00:00 19994330.291000008583 29000293.019000049680 27870462.980999950320 3953202.836000084877 60455.676969821 2024-05-25T16:14:50.192552+00:00 19994330.287999991328 29000292.981999989599 27870463.002000030130 3953610.226999998093 60455.676981297 2024-05-25T16:14:51.184055+00:00 19994330.291000008583 29000293.014000058174 27870463.038999971002 3950533.853999971878 60455.676992957 2024-05-25T16:14:52.191430+00:00 19994330.286999940872 29000292.982999920845 27870462.993000030518 3953642.059000014793 60455.677004426 2024-05-25T16:14:53.182437+00:00 19994330.292000059038 29000293.026000019163 27870463.019999980927 3954888.069000006188 60455.677016086 2024-05-25T16:14:54.189813+00:00 19994330.287999991328 29000292.986999988556 27870462.978000041097 3948276.949999928009 60455.677027740 2024-05-25T16:14:55.196692+00:00 19994330.289999961853 29000292.957000020891 27870463.029999971390 3951492.016000031959 60455.677039215 2024-05-25T16:14:56.188195+00:00 19994330.292999979109 29000293.065000060946 27870463.009999990463 3955787.004999995232 60455.677050869 2024-05-25T16:14:57.195074+00:00 19994330.287000060081 29000292.962999939919 27870462.965999960899 3957440.950999975204 60455.677062345 2024-05-25T16:14:58.186577+00:00 19994330.289000030607 29000293.016999959946 27870463.002000089735 3948063.016000031959 60455.677074004 2024-05-25T16:14:59.193952+00:00 19994330.287999991328 29000293.004000071436 27870463.000000000000 3953747.034000039101 60455.677085474 2024-05-25T16:15:00.184958+00:00 19994330.292999979109 29000292.988999959081 27870462.968999978155 3955662.046000003815 60455.677097133 2024-05-25T16:15:01.192335+00:00 19994330.287999991328 29000293.001999970526 27870463.026000019163 3950887.900999904145 60455.677108604 2024-05-25T16:15:02.183342+00:00 19994330.291000008583 29000292.997000098228 27870462.990999940783 3952946.014000058174 60455.677120263 2024-05-25T16:15:03.190717+00:00 19994330.294000029564 29000293.021000001580 27870463.008000019938 3953042.980000019073 60455.677131916 2024-05-25T16:15:04.197596+00:00 19994330.286000009626 29000292.970999989659 27870462.919999960810 3954902.152999997139 60455.677143392 2024-05-25T16:15:05.189099+00:00 19994330.287999991328 29000293.025000009686 27870463.065999981016 3951652.957000017166 60455.677155052 2024-05-25T16:15:06.196475+00:00 19994330.289999961853 29000292.974000010639 27870463.034000039101 3952829.916000009049 60455.677166522 2024-05-25T16:15:07.187481+00:00 19994330.289999961853 29000293.010999988765 27870462.978000041097 3951582.050999999046 60455.677178181 2024-05-25T16:15:08.194857+00:00 19994330.290000081062 29000292.983000010252 27870463.003999948502 3954119.038999915123 60455.677189651 2024-05-25T16:15:09.185864+00:00 19994330.289999961853 29000293.030999988317 27870462.949000000954 3954170.950999975204 60455.677201311 2024-05-25T16:15:10.193239+00:00 19994330.289999961853 29000292.997000008821 27870462.970999959856 3954429.978000044823 60455.677212781 2024-05-25T16:15:11.184247+00:00 19994330.290000081062 29000292.977000001818 27870463.056000109762 3954822.004000068177 60455.677224440 2024-05-25T16:15:12.191622+00:00 19994330.289999961853 29000293.018999990076 27870463.038999918848 3953157.072999954224 60455.677235910 2024-05-25T16:15:13.182629+00:00 19994330.289999961853 29000292.973999980837 27870462.958000000566 3948975.927999972831 60455.677247569 2024-05-25T16:15:14.190004+00:00 19994330.289999999106 29000293.044000029564 27870463.041999999434 3952817.083999990951 60455.677259223 2024-05-25T16:15:15.196884+00:00 19994330.287000000477 29000292.976000010967 27870462.893999990076 3955914.902999997139 60455.677270699 2024-05-25T16:15:16.188387+00:00 19994330.291999999434 29000293.002999961376 27870463.055000010878 3949760.034999967087 60455.677282352 2024-05-25T16:15:17.195266+00:00 19994330.291999999434 29000293.013999998569 27870463.106000009924 3950876.982000112999 60455.677293828 2024-05-25T16:15:18.186769+00:00 19994330.287999998778 29000293.002000030130 27870462.968999978155 3953663.118999958038 60455.677305488 2024-05-25T16:15:19.194144+00:00 19994330.290000010282 29000293.011999960989 27870462.938000019640 3953444.896999955177 60455.677316958 2024-05-25T16:15:20.185151+00:00 19994330.286999989301 29000292.955999970436 27870462.989999979734 3953634.034000039101 60455.677328617 2024-05-25T16:15:21.192526+00:00 19994330.291000008583 29000293.020000100136 27870462.981000009924 3949558.955000042915 60455.677340087 2024-05-25T16:15:22.183534+00:00 19994330.289999991655 29000292.996999979019 27870463.059000018984 3950370.005999923218 60455.677351747 2024-05-25T16:15:23.190909+00:00 19994330.287000000477 29000292.998000029474 27870463.073000010103 3953724.957000017166 60455.677363222 2024-05-25T16:15:24.182412+00:00 19994330.293999999762 29000292.995999928564 27870462.928999960423 3951191.055999993812 60455.677374876 2024-05-25T16:15:25.189292+00:00 19994330.288000021130 29000292.988000039011 27870462.939000010490 3954242.963999987114 60455.677386535 2024-05-25T16:15:26.196667+00:00 19994330.293000008911 29000293.001999970526 27870463.064000010490 3950451.966000080109 60455.677398006 2024-05-25T16:15:27.187674+00:00 19994330.287999991328 29000293.014999989420 27870463.004999998957 3950362.156999946106 60455.677409665 2024-05-25T16:15:28.195049+00:00 19994330.289999961853 29000293.009999990463 27870462.930000010878 3953379.978999971878 60455.677421135 2024-05-25T16:15:29.186056+00:00 19994330.287000000477 29000292.971999999136 27870463.020999971777 3952883.981999992859 60455.677432794 2024-05-25T16:15:30.193432+00:00 19994330.290000021458 29000293.028000000864 27870463.010000050068 3950534.004000068177 60455.677444264 2024-05-25T16:15:31.184439+00:00 19994330.289000030607 29000292.960000038147 27870463.022999998182 3954161.975000023842 60455.677455924 2024-05-25T16:15:32.191814+00:00 19994330.289999961853 29000293.016999959946 27870462.950999978930 3953287.929999948014 60455.677467394 2024-05-25T16:15:33.182821+00:00 19994330.291000008583 29000293.024000048637 27870462.978000041097 3954323.032999991905 60455.677479053 2024-05-25T16:15:34.190196+00:00 19994330.291000008583 29000292.993000030518 27870463.057999968529 3951838.036000012886 60455.677490707 2024-05-25T16:15:35.197075+00:00 19994330.288999971002 29000292.993999961764 27870462.988000039011 3952485.927000045776 60455.677502183 2024-05-25T16:15:36.188578+00:00 19994330.290000021458 29000292.988999959081 27870463.030999898911 3953324.051999927033 60455.677513842 2024-05-25T16:15:37.195953+00:00 19994330.288999971002 29000293.032000061125 27870462.962000008672 3952243.991000055801 60455.677525312 2024-05-25T16:15:38.186961+00:00 19994330.290000021458 29000292.959999918938 27870463.070000048727 3952962.078999996185 60455.677536971 2024-05-25T16:15:39.194336+00:00 19994330.287999991328 29000292.994000080973 27870463.026000019163 3955810.880999923218 60455.677548442 2024-05-25T16:15:40.185343+00:00 19994330.292000059038 29000293.004999998957 27870462.895999908447 3950335.029000043869 60455.677560101 2024-05-25T16:15:41.192719+00:00 19994330.291999939829 29000292.973999999464 27870463.004999998957 3953251.036000012886 60455.677571577 2024-05-25T16:15:42.184221+00:00 19994330.286000009626 29000293.057999998331 27870463.046000000089 3949044.998000026215 60455.677583230 2024-05-25T16:15:43.191101+00:00 19994330.292999979109 29000292.975999999791 27870462.942000031471 3948669.942999958992 60455.677594706 2024-05-25T16:15:44.182604+00:00 19994330.287000060081 29000292.989999990910 27870463.018000010401 3950027.065000057220 60455.677606366 2024-05-25T16:15:45.189979+00:00 19994330.287999991328 29000293.030000001192 27870462.950000051409 3948944.921000003815 60455.677618019 2024-05-25T16:15:46.196859+00:00 19994330.289999961853 29000292.997999999672 27870463.071999911219 3953628.127999901772 60455.677629495 2024-05-25T16:15:47.188361+00:00 19994330.289999961853 29000292.981000009924 27870462.977000121027 3947630.946000099182 60455.677641149 2024-05-25T16:15:48.195241+00:00 19994330.293000098318 29000292.993000030518 27870462.962999939919 3951992.963999987114 60455.677652624 2024-05-25T16:15:49.186744+00:00 19994330.289999961853 29000293.037000000477 27870463.049999948591 3952534.038999915123 60455.677664278 2024-05-25T16:15:50.193623+00:00 19994330.289999961853 29000292.984999950975 27870463.000000000000 3949997.981999992859 60455.677675754 2024-05-25T16:15:51.185126+00:00 19994330.289000030607 29000292.992000039667 27870462.947000030428 3947643.911000012886 60455.677687407 2024-05-25T16:15:52.192006+00:00 19994330.289999961853 29000293.014999989420 27870463.109999999404 3946343.081000090111 60455.677698883 2024-05-25T16:15:53.183509+00:00 19994330.286000009626 29000292.976000010967 27870462.921000000089 3951049.842999935150 60455.677710542 2024-05-25T16:15:54.190884+00:00 19994330.292999979109 29000293.008999999613 27870463.039000000805 3950700.182000041008 60455.677722013 2024-05-25T16:15:55.181891+00:00 19994330.290000081062 29000293.012999951839 27870463.002000000328 3955828.975999950897 60455.677733666 2024-05-25T16:15:56.188770+00:00 19994330.288999918848 29000293.004000011832 27870463.030000001192 3953968.973999977112 60455.677745325 2024-05-25T16:15:57.196146+00:00 19994330.291000008583 29000292.992000039667 27870462.897999998182 3954980.009000062943 60455.677756801 2024-05-25T16:15:58.187648+00:00 19994330.287000060081 29000293.018000010401 27870463.099000010639 3956440.988999962807 60455.677768455 2024-05-25T16:15:59.194528+00:00 19994330.291000008583 29000292.963999990374 27870462.943999979645 3949874.902999997139 60455.677779931 2024-05-25T16:16:00.186030+00:00 19994330.288999918848 29000293.006999969482 27870463.043000008911 3950126.098999977112 60455.677791585 2024-05-25T16:16:01.192911+00:00 19994330.289000030607 29000292.986999988556 27870463.013000011444 3955671.991000055801 60455.677803061 2024-05-25T16:16:02.184414+00:00 19994330.292000059038 29000293.026000019163 27870462.919999960810 3954589.960000038147 60455.677814720 2024-05-25T16:16:03.191789+00:00 19994330.288999918848 29000292.973999980837 27870463.002000030130 3954416.109999895096 60455.677826190 2024-05-25T16:16:04.182796+00:00 19994330.293000098318 29000293.027000069618 27870463.074999991804 3955277.054000020027 60455.677837849 2024-05-25T16:16:05.190171+00:00 19994330.285999890417 29000292.996999979019 27870463.019999980927 3954565.884000062943 60455.677849319 2024-05-25T16:16:06.181178+00:00 19994330.291000008583 29000292.978999968618 27870462.942000031471 3951283.009999989998 60455.677860979 2024-05-25T16:16:07.188554+00:00 19994330.289000000805 29000293.016999959946 27870462.967000011355 3955951.054999948014 60455.677872632 2024-05-25T16:16:08.195433+00:00 19994330.285999998450 29000292.984000090510 27870462.962000008672 3949634.924000024796 60455.677884108 2024-05-25T16:16:09.186936+00:00 19994330.291999999434 29000292.998999949545 27870463.062999960035 3953624.009999989998 60455.677895768 2024-05-25T16:16:10.194311+00:00 19994330.289999999106 29000293.034000039101 27870463.061000049114 3952505.965000032913 60455.677907237 2024-05-25T16:16:11.185319+00:00 19994330.293000001460 29000292.974999900907 27870462.949000000954 3954057.023999928962 60455.677918897 2024-05-25T16:16:12.192694+00:00 19994330.287999998778 29000293.003000020981 27870462.946999911219 3954911.966000080109 60455.677930373 2024-05-25T16:16:13.184197+00:00 19994330.289000000805 29000293.004000071436 27870463.077000018209 3957074.050999999046 60455.677942026 2024-05-25T16:16:14.191076+00:00 19994330.291000008583 29000293.011999960989 27870462.938000079244 3963724.970000029076 60455.677953502 2024-05-25T16:16:15.182579+00:00 19994330.287000000477 29000293.014000058174 27870463.048999909312 3955958.067999958992 60455.677965156 2024-05-25T16:16:16.189458+00:00 19994330.289999991655 29000292.977000001818 27870463.031000021845 3950776.947000027169 60455.677976815 2024-05-25T16:16:17.196834+00:00 19994330.287999991328 29000292.995999999344 27870462.999000068754 3953358.932999968994 60455.677988291 2024-05-25T16:16:18.188336+00:00 19994330.297000020742 29000293.025000009686 27870462.939999941736 3953785.118999958038 60455.677999944 2024-05-25T16:16:19.195216+00:00 19994330.287000000477 29000292.971999999136 27870462.991999980062 3954798.075000048149 60455.678011420 2024-05-25T16:16:20.186719+00:00 19994330.288000021130 29000293.013000000268 27870463.093000050634 3951304.875000000000 60455.678023074 2024-05-25T16:16:21.193599+00:00 19994330.293999969959 29000293.021999981254 27870463.003999948502 3952512.817000031006 60455.678034550 2024-05-25T16:16:22.185102+00:00 19994330.287000000477 29000292.995000001043 27870462.995000001043 3956098.202999948990 60455.678046203 2024-05-25T16:16:23.191981+00:00 19994330.288999971002 29000292.993000000715 27870462.914000030607 3950718.014999986161 60455.678057679 2024-05-25T16:16:24.183484+00:00 19994330.289000030607 29000292.973000019789 27870462.955000039190 3950065.976999998093 60455.678069339 2024-05-25T16:16:25.190859+00:00 19994330.288999971002 29000292.988999959081 27870463.029999971390 3952138.060999989975 60455.678080808 2024-05-25T16:16:26.181866+00:00 19994330.291999999434 29000293.025000039488 27870463.049999948591 3953060.952000021935 60455.678092468 2024-05-25T16:16:27.189241+00:00 19994330.287000000477 29000293.005999978632 27870462.971999999136 3950467.978999971878 60455.678104122 2024-05-25T16:16:28.196121+00:00 19994330.293000038713 29000292.972999989986 27870462.981000069529 3955634.937000035774 60455.678115597 2024-05-25T16:16:29.187624+00:00 19994330.288999971002 29000293.020000040531 27870463.044999960810 3955857.151000022888 60455.678127251 2024-05-25T16:16:30.194503+00:00 19994330.288999971002 29000292.987999979407 27870462.912999998778 3954316.975999950897 60455.678138727 2024-05-25T16:16:31.186006+00:00 19994330.289000030607 29000293.008000019938 27870463.081000000238 3951452.027999997139 60455.678150380 2024-05-25T16:16:32.192886+00:00 19994330.287000000477 29000293.000999990851 27870462.992000009865 3956814.983000040054 60455.678161856 2024-05-25T16:16:33.184389+00:00 19994330.291000008583 29000293.010999981314 27870462.978000000119 3945826.932999968994 60455.678173516 2024-05-25T16:16:34.191764+00:00 19994330.291999939829 29000292.997999969870 27870463.030999999493 3958349.995000004768 60455.678184986 2024-05-25T16:16:35.182771+00:00 19994330.290000081062 29000293.009000059217 27870463.058999989182 3953472.039999961853 60455.678196645 2024-05-25T16:16:36.190147+00:00 19994330.289999961853 29000292.939000010490 27870462.890000019222 3959743.940000057220 60455.678208115 2024-05-25T16:16:37.181153+00:00 19994330.289999961853 29000293.049000021070 27870463.028999980539 3949309.123999952804 60455.678219775 2024-05-25T16:16:38.188529+00:00 19994330.289000030607 29000292.990000009537 27870463.011000011116 3954277.846000074875 60455.678231428 2024-05-25T16:16:39.195408+00:00 19994330.289000030607 29000293.007999900728 27870463.008999969810 3950701.049999951851 60455.678242904 2024-05-25T16:16:40.186911+00:00 19994330.289999961853 29000292.983000040054 27870463.013999998569 3956477.983000040054 60455.678254563 2024-05-25T16:16:41.194286+00:00 19994330.289000030607 29000293.011000040919 27870463.025000039488 3952030.044000030030 60455.678266034 2024-05-25T16:16:42.185294+00:00 19994330.292999979109 29000293.016999959946 27870462.976000010967 3953063.970999956131 60455.678277693 2024-05-25T16:16:43.192669+00:00 19994330.289999961853 29000293.003000020981 27870462.968999978155 3952444.858000040054 60455.678289169 2024-05-25T16:16:44.184172+00:00 19994330.290000081062 29000293.013000011444 27870462.987999979407 3950663.125000000000 60455.678300822 2024-05-25T16:16:45.191051+00:00 19994330.288999918848 29000292.975000020117 27870463.036000009626 3951261.031999946106 60455.678312298 2024-05-25T16:16:46.182554+00:00 19994330.286000009626 29000292.988999959081 27870462.919000029564 3951313.937999964226 60455.678323958 2024-05-25T16:16:47.189930+00:00 19994330.289000030607 29000293.024999979883 27870462.997999969870 3950223.018000007141 60455.678335427 2024-05-25T16:16:48.180937+00:00 19994330.291000008583 29000293.001999970526 27870463.057999968529 3952255.088000059128 60455.678347087 2024-05-25T16:16:49.188312+00:00 19994330.291000008583 29000292.973000049591 27870463.000000000000 3953544.924000024796 60455.678358741 2024-05-25T16:16:50.195191+00:00 19994330.292999979109 29000293.039000030607 27870463.062000039965 3957627.175999999046 60455.678370216 2024-05-25T16:16:51.186694+00:00 19994330.287999991328 29000292.977999929339 27870462.955999970436 3954031.906999946106 60455.678381870 2024-05-25T16:16:52.193573+00:00 19994330.287999991328 29000292.986000061035 27870462.984000090510 3952778.914000033867 60455.678393346 2024-05-25T16:16:53.185077+00:00 19994330.289999961853 29000293.004999998957 27870463.020999908447 3952168.055999993812 60455.678405005 2024-05-25T16:16:54.192452+00:00 19994330.291000008583 29000293.004999998957 27870462.975000020117 3955193.871999979019 60455.678416475 2024-05-25T16:16:55.183459+00:00 19994330.287000060081 29000292.984000001103 27870462.993000030518 3951103.117999999784 60455.678428135 2024-05-25T16:16:56.190834+00:00 19994330.292999979109 29000293.013999998569 27870463.031999949366 3955694.943000000902 60455.678439611 2024-05-25T16:16:57.182337+00:00 19994330.289999961853 29000292.991999998689 27870463.009999990463 3952824.069000000134 60455.678451264 2024-05-25T16:16:58.189217+00:00 19994330.287999991328 29000293.000000000000 27870462.969000101089 3955083.998999999836 60455.678462740 2024-05-25T16:16:59.180720+00:00 19994330.291000008583 29000293.000999990851 27870463.058999899775 3957517.050000001211 60455.678474394 2024-05-25T16:17:00.187598+00:00 19994330.287999991328 29000292.998000029474 27870462.965000029653 3956192.989999997895 60455.678486053 2024-05-25T16:17:01.194974+00:00 19994330.291000001132 29000293.005999978632 27870462.953000068665 3953497.930000000168 60455.678497529 2024-05-25T16:17:02.186478+00:00 19994330.287999998778 29000292.956999991089 27870463.031999949366 3953546.999000002164 60455.678509182 2024-05-25T16:17:03.193357+00:00 19994330.291999999434 29000293.048000041395 27870463.026999950409 3955766.061999998987 60455.678520658 2024-05-25T16:17:04.184860+00:00 19994330.287999998778 29000292.993999961764 27870463.050000071526 3958629.936999998987 60455.678532312 2024-05-25T16:17:05.191739+00:00 19994330.291000008583 29000293.002000030130 27870462.970999959856 3952754.046000003815 60455.678543787 2024-05-25T16:17:06.183242+00:00 19994330.291999999434 29000293.018999990076 27870462.921000000089 3959556.925999999046 60455.678555441 2024-05-25T16:17:07.190121+00:00 19994330.287999998778 29000292.990000009537 27870462.980000019073 3953693.049999997020 60455.678566917 2024-05-25T16:17:08.181625+00:00 19994330.287999991328 29000293.000999990851 27870463.021999958903 3951463.921999997925 60455.678578570 2024-05-25T16:17:09.188503+00:00 19994330.290000021458 29000292.971999999136 27870462.960999999195 3953242.032999999821 60455.678590230 2024-05-25T16:17:10.195879+00:00 19994330.288999971002 29000293.013999998569 27870463.052999999374 3950055.089000002015 60455.678601700 2024-05-25T16:17:11.186886+00:00 19994330.290000021458 29000292.983000040054 27870463.020000010729 3955344.938000001013 60455.678613360 2024-05-25T16:17:12.194261+00:00 19994330.289999991655 29000293.021999958903 27870462.934999991208 3954777.040999994148 60455.678624835 2024-05-25T16:17:13.185765+00:00 19994330.291000008583 29000292.991999980062 27870463.065000001341 3950580.074000000954 60455.678636489 2024-05-25T16:17:14.192644+00:00 19994330.288999971002 29000292.998000029474 27870463.010000020266 3957890.910000010859 60455.678647965 2024-05-25T16:17:15.184147+00:00 19994330.291999999434 29000292.998999949545 27870462.934999998659 3958105.896999999881 60455.678659618 2024-05-25T16:17:16.191026+00:00 19994330.286000009626 29000292.981000069529 27870463.045999970287 3955044.026999995112 60455.678671094 2024-05-25T16:17:17.182529+00:00 19994330.290000021458 29000293.028000000864 27870463.018000010401 3955995.106000006199 60455.678682754 2024-05-25T16:17:18.189905+00:00 19994330.291999999434 29000293.000999931246 27870462.952000018209 3955045.005999996793 60455.678694224 2024-05-25T16:17:19.180912+00:00 19994330.287000000477 29000292.975000020117 27870463.009999990463 3954429.932999997865 60455.678705877 2024-05-25T16:17:20.187791+00:00 19994330.293999969959 29000293.018000010401 27870462.987999979407 3954430.012999997009 60455.678717537 2024-05-25T16:17:21.195166+00:00 19994330.287000000477 29000293.001000050455 27870463.039000030607 3954292.027999997139 60455.678729013 2024-05-25T16:17:22.186669+00:00 19994330.291999999434 29000292.985000010580 27870462.995000001043 3955233.012999997009 60455.678740666 2024-05-25T16:17:23.193549+00:00 19994330.287000000477 29000293.018999930471 27870462.993999961764 3954937.916000009049 60455.678752142 2024-05-25T16:17:24.185052+00:00 19994330.289000030607 29000292.999000068754 27870463.007000029087 3954412.097000002861 60455.678763796 2024-05-25T16:17:25.191931+00:00 19994330.289999961853 29000292.998999949545 27870463.020999971777 3958025.067000002135 60455.678775271 2024-05-25T16:17:26.183434+00:00 19994330.289000030607 29000292.996999979019 27870462.992000039667 3952996.835999995004 60455.678786925 2024-05-25T16:17:27.190313+00:00 19994330.294000029564 29000292.988000039011 27870463.012000020593 3955708.973000004888 60455.678798401 2024-05-25T16:17:28.181816+00:00 19994330.288999918848 29000293.008999940008 27870463.024999979883 3957670.012999997009 60455.678810060 2024-05-25T16:17:29.189192+00:00 19994330.289000030607 29000293.032000061125 27870462.904999971390 3956756.020000011194 60455.678821530 2024-05-25T16:17:30.180199+00:00 19994330.289000030607 29000292.990999940783 27870463.062000039965 3956881.091999977827 60455.678833189 2024-05-25T16:17:31.187575+00:00 19994330.289000030607 29000293.000000000000 27870462.991999980062 3958574.965000004042 60455.678844849 2024-05-25T16:17:32.194949+00:00 19994330.290999889374 29000293.002999998629 27870462.960999969393 3955129.983000009786 60455.678856319 2024-05-25T16:17:33.185957+00:00 19994330.287000060081 29000292.989000011235 27870462.986000061035 3953343.986000000965 60455.678867979 2024-05-25T16:17:34.193332+00:00 19994330.291999939829 29000292.965999990702 27870463.020999908447 3953858.026999980211 60455.678879448 2024-05-25T16:17:35.184339+00:00 19994330.290000081062 29000293.006999999285 27870463.060000058264 3952471.907000004780 60455.678891108 2024-05-25T16:17:36.191714+00:00 19994330.291000008583 29000293.021000001580 27870463.003999948502 3955513.085999995004 60455.678902578 2024-05-25T16:17:37.182721+00:00 19994330.288999918848 29000293.025999989361 27870462.939000010490 3953404.997000008821 60455.678914237 2024-05-25T16:17:38.190097+00:00 19994330.289000030607 29000292.984000001103 27870463.070999979973 3959660.994000018109 60455.678925707 2024-05-25T16:17:39.181104+00:00 19994330.289999961853 29000292.984000001103 27870462.946000099182 3960004.003999977838 60455.678937367 2024-05-25T16:17:40.188479+00:00 19994330.291000008583 29000292.998000029474 27870462.942999958992 3958344.994000018109 60455.678948836 2024-05-25T16:17:41.179487+00:00 19994330.287000060081 29000293.008000019938 27870463.042999979109 3955066.907999991905 60455.678960496 2024-05-25T16:17:42.186861+00:00 19994330.292999979109 29000292.987999979407 27870462.947000030428 3954785.162000000011 60455.678972156 2024-05-25T16:17:43.194237+00:00 19994330.287000060081 29000292.990000009537 27870463.100000020117 3957361.951999992132 60455.678983625 2024-05-25T16:17:44.185244+00:00 19994330.290999889374 29000293.006999969482 27870462.965999960899 3954418.965999991167 60455.678995285 2024-05-25T16:17:45.192618+00:00 19994330.289000030607 29000293.045000020415 27870462.932999968529 3950804.929000020027 60455.679006755 2024-05-25T16:17:46.183626+00:00 19994330.291000008583 29000292.995000001043 27870463.091000080109 3958457.111000000965 60455.679018415 2024-05-25T16:17:47.191001+00:00 19994330.287999991328 29000292.977000001818 27870463.085999999195 3954853.990999997128 60455.679029890 2024-05-25T16:17:48.182505+00:00 19994330.289000030607 29000292.975000020117 27870462.918999999762 3957626.002999991179 60455.679041544 2024-05-25T16:17:49.189384+00:00 19994330.289999961853 29000292.998999949545 27870462.960999999195 3958146.023000001907 60455.679053020 2024-05-25T16:17:50.180886+00:00 19994330.289000030607 29000293.006000038236 27870462.971999999136 3957635.990000010002 60455.679064673 2024-05-25T16:17:51.187766+00:00 19994330.291000008583 29000293.006999969482 27870463.021999999881 3960871.018999993801 60455.679076333 2024-05-25T16:17:52.195141+00:00 19994330.291000008583 29000293.003000020981 27870463.008999999613 3958100.000000000000 60455.679087808 2024-05-25T16:17:53.186644+00:00 19994330.289999961853 29000293.001999970526 27870463.039999991655 3955312.000999987125 60455.679099462 2024-05-25T16:17:54.193524+00:00 19994330.289000030607 29000292.996000051498 27870462.957000020891 3960563.979000002146 60455.679110938 2024-05-25T16:17:55.185027+00:00 19994330.287999998778 29000293.003000020981 27870462.970999989659 3953815.965000004042 60455.679122591 2024-05-25T16:17:56.191906+00:00 19994330.291999999434 29000292.995999928564 27870463.048000011593 3956077.041999996174 60455.679134067 2024-05-25T16:17:57.183409+00:00 19994330.287000000477 29000293.028000000864 27870462.987999979407 3955716.932999997865 60455.679145727 2024-05-25T16:17:58.190785+00:00 19994330.293000001460 29000292.993999961764 27870462.970000028610 3953942.063000022899 60455.679157197 2024-05-25T16:17:59.181792+00:00 19994330.291000008583 29000292.998000029474 27870463.052999969572 3956900.998999983072 60455.679168856 2024-05-25T16:18:00.189165+00:00 19994330.287999991328 29000293.004999998957 27870462.992000039667 3959136.976999998093 60455.679180332 2024-05-25T16:18:01.180670+00:00 19994330.290999989957 29000292.980000019073 27870463.007999960333 3955323.989000021946 60455.679191986 2024-05-25T16:18:02.187549+00:00 19994330.285000029951 29000292.991999980062 27870462.994000021368 3955934.967999964952 60455.679203645 2024-05-25T16:18:03.194924+00:00 19994330.289999991655 29000293.022000070661 27870463.037999991328 3954628.981999992859 60455.679215115 2024-05-25T16:18:04.185932+00:00 19994330.290999978781 29000293.002999901772 27870462.971999999136 3955248.029000043869 60455.679226774 2024-05-25T16:18:05.193307+00:00 19994330.291000008583 29000292.988000039011 27870462.948000010103 3956827.959999979008 60455.679238250 2024-05-25T16:18:06.184810+00:00 19994330.291999999434 29000292.991999980062 27870463.054000020027 3952583.995999991894 60455.679249904 2024-05-25T16:18:07.191689+00:00 19994330.290000021458 29000293.039000030607 27870462.958999991417 3954089.069999992847 60455.679261379 2024-05-25T16:18:08.183193+00:00 19994330.287000000477 29000292.964000001550 27870462.983000040054 3954917.966000020970 60455.679273034 2024-05-25T16:18:09.190072+00:00 19994330.291999999434 29000293.030000001192 27870463.031999949366 3955358.061999977101 60455.679284509 2024-05-25T16:18:10.181574+00:00 19994330.287000000477 29000292.984999999404 27870463.070000048727 3956498.942000031006 60455.679296168 2024-05-25T16:18:11.188950+00:00 19994330.287999991328 29000292.988000009209 27870462.880999919027 3953220.080999969970 60455.679307639 2024-05-25T16:18:12.179957+00:00 19994330.291000008583 29000293.006999999285 27870463.075999978930 3952707.935000001919 60455.679319298 2024-05-25T16:18:13.187332+00:00 19994330.296000000089 29000292.964999999851 27870463.049000021070 3955832.987000048161 60455.679330952 2024-05-25T16:18:14.194212+00:00 19994330.283999979496 29000293.042999979109 27870462.884000059217 3952717.052999972831 60455.679342427 2024-05-25T16:18:15.185715+00:00 19994330.291999999434 29000293.003000020981 27870463.077999949455 3957761.934000014793 60455.679354087 2024-05-25T16:18:16.193090+00:00 19994330.287000000477 29000292.982999980450 27870462.988999959081 3955285.101999998093 60455.679365557 2024-05-25T16:18:17.184097+00:00 19994330.291000008583 29000292.981000009924 27870463.004999998957 3950121.070999979973 60455.679377216 2024-05-25T16:18:18.191472+00:00 19994330.287000000477 29000293.017000019550 27870462.958000060171 3953756.896000028122 60455.679388686 2024-05-25T16:18:19.182480+00:00 19994330.292999979109 29000293.016999959946 27870462.980999950320 3953597.984999955166 60455.679400345 2024-05-25T16:18:20.189855+00:00 19994330.290000021458 29000292.973000049591 27870462.947000030428 3955020.038000047207 60455.679411815 2024-05-25T16:18:21.180862+00:00 19994330.287000000477 29000292.988999959081 27870463.068000078201 3955128.091999948025 60455.679423475 2024-05-25T16:18:22.188237+00:00 19994330.292000059038 29000293.017000019550 27870463.007999900728 3959875.827000021935 60455.679434945 2024-05-25T16:18:23.179244+00:00 19994330.289999961853 29000293.009999990463 27870463.041000008583 3960173.958999990951 60455.679446604 2024-05-25T16:18:24.186619+00:00 19994330.289000030607 29000292.977000001818 27870462.934000018984 3960602.028999983799 60455.679458264 2024-05-25T16:18:25.193995+00:00 19994330.289999961853 29000293.005999978632 27870462.958000060171 3949476.048000038136 60455.679469734 2024-05-25T16:18:26.185002+00:00 19994330.287999991328 29000292.992000039667 27870463.094999998808 3953708.981999992859 60455.679481393 2024-05-25T16:18:27.192377+00:00 19994330.289999961853 29000293.013000011444 27870462.945000011474 3955900.068000019062 60455.679492869 2024-05-25T16:18:28.183880+00:00 19994330.290000081062 29000293.018000010401 27870463.008999988437 3953543.886999965180 60455.679504523 2024-05-25T16:18:29.190760+00:00 19994330.291999939829 29000293.000000000000 27870463.035999998450 3957532.083999990951 60455.679515998 2024-05-25T16:18:30.182263+00:00 19994330.290000081062 29000292.983999971300 27870462.976000010967 3949744.910000026226 60455.679527658 2024-05-25T16:18:31.189638+00:00 19994330.288999918848 29000292.985000010580 27870462.946000009775 3955752.084999979008 60455.679539128 2024-05-25T16:18:32.180645+00:00 19994330.287999991328 29000293.023999929428 27870463.035000000149 3953113.981999992859 60455.679550787 2024-05-25T16:18:33.188020+00:00 19994330.291000008583 29000292.976000070572 27870463.059999998659 3952738.962000011932 60455.679562263 2024-05-25T16:18:34.179524+00:00 19994330.289000030607 29000293.032999988645 27870462.960999999195 3950127.078000009060 60455.679573917 2024-05-25T16:18:35.186402+00:00 19994330.289000030607 29000292.990999940783 27870462.990000009537 3956820.921999990940 60455.679585576 2024-05-25T16:18:36.193778+00:00 19994330.291000008583 29000292.985000010580 27870462.997999969870 3949260.099000037182 60455.679597046 2024-05-25T16:18:37.184785+00:00 19994330.291999939829 29000293.006000038236 27870463.108000040054 3957013.898999989033 60455.679608705 2024-05-25T16:18:38.192160+00:00 19994330.289999961853 29000292.995999928564 27870462.936999980360 3951878.087999999989 60455.679620181 2024-05-25T16:18:39.183663+00:00 19994330.288000110537 29000293.008000019938 27870462.990000009537 3954760.923999965191 60455.679631835 2024-05-25T16:18:40.190543+00:00 19994330.289999961853 29000293.014000058174 27870462.977000001818 3954739.961000024807 60455.679643311 2024-05-25T16:18:41.182046+00:00 19994330.287999991328 29000293.003999948502 27870463.031000021845 3954766.010999978054 60455.679654964 2024-05-25T16:18:42.188925+00:00 19994330.291000008583 29000292.988000039011 27870462.966999951750 3958669.094000041019 60455.679666440 2024-05-25T16:18:43.180428+00:00 19994330.289000030607 29000292.973000049591 27870463.015000049025 3957510.970999956131 60455.679678100 2024-05-25T16:18:44.187804+00:00 19994330.292999979109 29000293.025999899954 27870463.008000019938 3956341.916000009049 60455.679689569 2024-05-25T16:18:45.178810+00:00 19994330.288999918848 29000292.986999999732 27870462.954999919981 3953316.023000001907 60455.679701229 2024-05-25T16:18:46.186186+00:00 19994330.289000030607 29000293.026999998838 27870463.059000018984 3952133.972999989986 60455.679712883 2024-05-25T16:18:47.193065+00:00 19994330.289000030607 29000292.997000008821 27870462.963999990374 3956753.060000001919 60455.679724358 2024-05-25T16:18:48.184568+00:00 19994330.286999940872 29000293.000999998301 27870463.047000050545 3953992.063000022899 60455.679736012 2024-05-25T16:18:49.191447+00:00 19994330.289999999106 29000292.977000001818 27870462.975999951363 3956436.969999969006 60455.679747488 2024-05-25T16:18:50.182951+00:00 19994330.293000001460 29000293.018000010401 27870462.977000001818 3954097.922000051010 60455.679759142 2024-05-25T16:18:51.189830+00:00 19994330.289000000805 29000293.004999998957 27870463.018000010401 3952697.149999976158 60455.679770617 2024-05-25T16:18:52.181333+00:00 19994330.288999989629 29000292.991999980062 27870462.967000011355 3952648.978999971878 60455.679782277 2024-05-25T16:18:53.188708+00:00 19994330.291000008583 29000293.001000020653 27870463.032000061125 3956516.858000040054 60455.679793747 2024-05-25T16:18:54.179715+00:00 19994330.289999991655 29000292.995000001043 27870462.995000001043 3954230.002999960911 60455.679805406 2024-05-25T16:18:55.187091+00:00 19994330.287000000477 29000293.018000010401 27870462.990999940783 3954418.145000040997 60455.679816882 2024-05-25T16:18:56.178594+00:00 19994330.289999991655 29000292.976000010967 27870463.024000048637 3952669.958999990951 60455.679828536 2024-05-25T16:18:57.185472+00:00 19994330.287000000477 29000293.000000000000 27870463.028999920934 3954063.935000001919 60455.679840195 2024-05-25T16:18:58.192848+00:00 19994330.295000020415 29000292.992999970913 27870463.009999990463 3952956.098999977112 60455.679851665 2024-05-25T16:18:59.183855+00:00 19994330.289999991655 29000293.028000000864 27870463.036000009626 3948271.929000020027 60455.679863319 2024-05-25T16:19:00.190733+00:00 19994330.289000000805 29000292.995000001043 27870462.919000029564 3952253.986999989022 60455.679874795 2024-05-25T16:19:01.182238+00:00 19994330.289999991655 29000292.987999979407 27870462.996999979019 3951187.053000032902 60455.679886454 2024-05-25T16:19:02.189613+00:00 19994330.290000021458 29000292.998000029474 27870462.985000010580 3952967.008999944199 60455.679897924 2024-05-25T16:19:03.180620+00:00 19994330.287999991328 29000293.006999969482 27870463.004000071436 3950400.004000008106 60455.679909583 2024-05-25T16:19:04.187995+00:00 19994330.288999971002 29000293.006000038236 27870463.032000001520 3954164.939999998081 60455.679921059 2024-05-25T16:19:05.179499+00:00 19994330.291000008583 29000292.983999971300 27870463.021000001580 3953004.002000033855 60455.679932713 2024-05-25T16:19:06.186378+00:00 19994330.287999991328 29000293.032000061125 27870462.991000000387 3956551.051999986172 60455.679944372 2024-05-25T16:19:07.193753+00:00 19994330.294000029564 29000292.975999951363 27870462.894999999553 3956478.879000008106 60455.679955842 2024-05-25T16:19:08.184760+00:00 19994330.288999971002 29000292.990000009537 27870463.036000009626 3952799.971000016201 60455.679967502 2024-05-25T16:19:09.192135+00:00 19994330.287000000477 29000293.006000038236 27870463.040999978781 3951487.072999954224 60455.679978977 2024-05-25T16:19:10.183638+00:00 19994330.290000021458 29000292.998999949545 27870462.977000001818 3949797.055999993812 60455.679990631 2024-05-25T16:19:11.190518+00:00 19994330.287000000477 29000293.019000049680 27870463.026000019163 3952983.976000071038 60455.680002101 2024-05-25T16:19:12.181525+00:00 19994330.291999999434 29000292.992999911308 27870463.068999979645 3951097.911999940872 60455.680013760 2024-05-25T16:19:13.188900+00:00 19994330.289000030607 29000293.001000050455 27870462.958000000566 3951862.111999989022 60455.680025236 2024-05-25T16:19:14.180403+00:00 19994330.291999939829 29000292.996999979019 27870462.982999980450 3951393.996999979019 60455.680036890 2024-05-25T16:19:15.187282+00:00 19994330.289000030607 29000292.998999949545 27870462.989000018686 3956154.951000093948 60455.680048366 2024-05-25T16:19:16.178785+00:00 19994330.289000030607 29000292.990000009537 27870463.022000011057 3951175.046999930870 60455.680060019 2024-05-25T16:19:17.185665+00:00 19994330.291999939829 29000292.999000068754 27870462.971000019461 3956551.042000054847 60455.680071679 2024-05-25T16:19:18.193040+00:00 19994330.287000060081 29000292.972999930382 27870463.005999978632 3958904.926999927033 60455.680083155 2024-05-25T16:19:19.184543+00:00 19994330.289999961853 29000293.037000060081 27870463.000999990851 3957300.048000096809 60455.680094808 2024-05-25T16:19:20.191423+00:00 19994330.289999961853 29000292.995000001043 27870462.944000009447 3951966.913999915123 60455.680106284 2024-05-25T16:19:21.182926+00:00 19994330.287999991328 29000292.998999949545 27870463.032000008970 3954320.008000016212 60455.680117938 2024-05-25T16:19:22.189805+00:00 19994330.295000080019 29000293.019000001252 27870463.020999971777 3950704.085000038147 60455.680129413 2024-05-25T16:19:23.181308+00:00 19994330.286999940872 29000292.959999989718 27870463.010000050068 3949964.931999921799 60455.680141067 2024-05-25T16:19:24.188187+00:00 19994330.290000081062 29000293.013999998569 27870462.919999960810 3951428.064000010025 60455.680152543 2024-05-25T16:19:25.179690+00:00 19994330.289999961853 29000292.996000010520 27870463.083000060171 3950871.869000076782 60455.680164197 2024-05-25T16:19:26.186570+00:00 19994330.287999991328 29000293.013000011444 27870462.981999989599 3952735.083999990951 60455.680175672 2024-05-25T16:19:27.178073+00:00 19994330.289999961853 29000293.006999999285 27870462.963999990374 3952448.967999935150 60455.680187326 2024-05-25T16:19:28.184952+00:00 19994330.291000008583 29000293.001999970526 27870463.077999949455 3955679.961000084877 60455.680198985 2024-05-25T16:19:29.192327+00:00 19994330.290000081062 29000292.978000018746 27870462.986999988556 3951370.168999909889 60455.680210455 2024-05-25T16:19:30.183334+00:00 19994330.286999940872 29000292.998000029474 27870462.981000069529 3956495.022000073921 60455.680222115 2024-05-25T16:19:31.190710+00:00 19994330.294000029564 29000293.007999960333 27870462.959999918938 3951022.837000011932 60455.680233590 2024-05-25T16:19:32.182213+00:00 19994330.287999991328 29000293.001000050455 27870463.078000068665 3952388.145999907982 60455.680245250 2024-05-25T16:19:33.189588+00:00 19994330.289999961853 29000292.988999959081 27870462.916000008583 3954332.941000103951 60455.680256720 2024-05-25T16:19:34.180595+00:00 19994330.290000081062 29000293.032999988645 27870463.023999929428 3954421.035999894142 60455.680268379 2024-05-25T16:19:35.187971+00:00 19994330.287999991328 29000292.976000010967 27870462.990000009537 3953704.900000094902 60455.680279849 2024-05-25T16:19:36.178978+00:00 19994330.291999939829 29000293.007000029087 27870462.991000059992 3953324.968999981880 60455.680291509 2024-05-25T16:19:37.186353+00:00 19994330.287000060081 29000293.029999971390 27870463.036999940872 3951415.057999968994 60455.680303168 2024-05-25T16:19:38.193728+00:00 19994330.291999939829 29000292.968999978155 27870462.981000069529 3952517.993999958038 60455.680314638 2024-05-25T16:19:39.184735+00:00 19994330.292000059038 29000292.986000001431 27870463.014999989420 3951464.015000104904 60455.680326297 2024-05-25T16:19:40.192110+00:00 19994330.287999991328 29000293.030000030994 27870462.962999939919 3954940.996999979019 60455.680337768 2024-05-25T16:19:41.183118+00:00 19994330.287999991328 29000292.968999978155 27870462.996000051498 3950806.983999968041 60455.680349427 2024-05-25T16:19:42.190493+00:00 19994330.289000000805 29000292.990000009537 27870463.006000038236 3953636.960999966133 60455.680360903 2024-05-25T16:19:43.181996+00:00 19994330.291999999434 29000293.011000040919 27870463.046000000089 3948019.960000038147 60455.680372557 2024-05-25T16:19:44.188875+00:00 19994330.287000000477 29000293.031999949366 27870463.048999998719 3956319.148000001907 60455.680384032 2024-05-25T16:19:45.180379+00:00 19994330.293000008911 29000292.993000030518 27870462.959999989718 3952013.981999992859 60455.680395692 2024-05-25T16:19:46.187754+00:00 19994330.289999991655 29000292.996999979019 27870462.912999998778 3957741.009999989998 60455.680407162 2024-05-25T16:19:47.178761+00:00 19994330.290000010282 29000292.991000059992 27870463.111000020057 3958399.942999958992 60455.680418821 2024-05-25T16:19:48.186136+00:00 19994330.285999998450 29000293.007999900728 27870462.931999981403 3955774.081000090111 60455.680430475 2024-05-25T16:19:49.193015+00:00 19994330.289999991655 29000292.974000100046 27870462.995999988168 3954804.870999931823 60455.680441950 2024-05-25T16:19:50.184518+00:00 19994330.291999999434 29000292.987999919802 27870462.999000009149 3952406.973999977112 60455.680453604 2024-05-25T16:19:51.191398+00:00 19994330.288000021130 29000293.048000101000 27870463.035999979824 3955178.139000058174 60455.680465080 2024-05-25T16:19:52.182901+00:00 19994330.291000008583 29000292.984999898821 27870463.050999999046 3954356.930999993812 60455.680476733 2024-05-25T16:19:53.189780+00:00 19994330.290999978781 29000293.004000071436 27870462.923000041395 3956146.008000016212 60455.680488209 2024-05-25T16:19:54.181283+00:00 19994330.289000000805 29000292.995000001043 27870463.024999979883 3955337.046999930870 60455.680499868 2024-05-25T16:19:55.188658+00:00 19994330.290000021458 29000293.023999929428 27870462.944999989122 3959894.983000040054 60455.680511339 2024-05-25T16:19:56.179665+00:00 19994330.287999991328 29000292.957000020891 27870463.073000010103 3954352.963999987114 60455.680522998 2024-05-25T16:19:57.187040+00:00 19994330.291999999434 29000293.040000081062 27870462.964999970049 3954532.950999975204 60455.680534468 2024-05-25T16:19:58.178048+00:00 19994330.287999991328 29000292.978999968618 27870462.981000009924 3953180.992000102997 60455.680546128 2024-05-25T16:19:59.185423+00:00 19994330.291000008583 29000292.989000000060 27870462.994000021368 3952870.074999928009 60455.680557781 2024-05-25T16:20:00.192301+00:00 19994330.291999999434 29000293.006999999285 27870462.998000029474 3953788.059000014793 60455.680569257 2024-05-25T16:20:01.183806+00:00 19994330.287999991328 29000292.988999988884 27870462.980000019073 3954351.042999982834 60455.680580916 2024-05-25T16:20:02.191181+00:00 19994330.289000030607 29000293.013000011444 27870462.975999951363 3954194.860000013839 60455.680592387 2024-05-25T16:20:03.182188+00:00 19994330.291000008583 29000293.001999989152 27870463.108000040054 3950910.955999969970 60455.680604046 2024-05-25T16:20:04.189563+00:00 19994330.287000000477 29000293.009999990463 27870462.927999969572 3953562.080000042915 60455.680615516 2024-05-25T16:20:05.180570+00:00 19994330.287999991328 29000292.997000008821 27870463.013999938965 3956013.896999955177 60455.680627175 2024-05-25T16:20:06.187945+00:00 19994330.291999999434 29000292.997000008821 27870462.994000080973 3953167.133000016212 60455.680638645 2024-05-25T16:20:07.178953+00:00 19994330.291999999434 29000292.999999970198 27870463.074000000954 3953830.888000010978 60455.680650305 2024-05-25T16:20:08.186328+00:00 19994330.286999940872 29000292.968000050634 27870462.939000010490 3958065.074000000954 60455.680661780 2024-05-25T16:20:09.177831+00:00 19994330.290000081062 29000292.997999969870 27870463.033999919891 3953010.065000057220 60455.680673434 2024-05-25T16:20:10.184710+00:00 19994330.291999939829 29000293.044000029564 27870463.060000058264 3958000.856999992859 60455.680685094 2024-05-25T16:20:11.192086+00:00 19994330.289000030607 29000292.955999970436 27870462.888999938965 3951260.089999914169 60455.680696564 2024-05-25T16:20:12.183092+00:00 19994330.287999991328 29000293.041999999434 27870463.082000020891 3957929.961000084877 60455.680708223 2024-05-25T16:20:13.190468+00:00 19994330.289999961853 29000292.966000020504 27870462.958999991417 3954115.008999944199 60455.680719699 2024-05-25T16:20:14.181971+00:00 19994330.290000081062 29000293.014999989420 27870462.984000090510 3953568.027000070084 60455.680731352 2024-05-25T16:20:15.188850+00:00 19994330.291000008583 29000293.010999981314 27870462.980999950320 3954915.945999979973 60455.680742828 2024-05-25T16:20:16.180354+00:00 19994330.289999961853 29000292.964000049978 27870462.950000051409 3954431.957999945153 60455.680754482 2024-05-25T16:20:17.187233+00:00 19994330.289999961853 29000293.042999919504 27870463.057999968529 3957149.092000008095 60455.680765958 2024-05-25T16:20:18.178736+00:00 19994330.290000081062 29000292.982000108808 27870463.022999998182 3956761.001999973785 60455.680777617 2024-05-25T16:20:19.186111+00:00 19994330.288999918848 29000292.990999940783 27870462.985999941826 3952148.080000042915 60455.680789087 2024-05-25T16:20:20.177118+00:00 19994330.289000030607 29000292.996999979019 27870462.997000098228 3959034.898000001907 60455.680800746 2024-05-25T16:20:21.184493+00:00 19994330.289999961853 29000293.031000021845 27870462.991000000387 3954278.049999951851 60455.680812400 2024-05-25T16:20:22.191373+00:00 19994330.287000060081 29000293.001000050455 27870462.997999999672 3953079.963999987114 60455.680823876 2024-05-25T16:20:23.182876+00:00 19994330.292999979109 29000292.995999928564 27870463.000999990851 3949981.002000092994 60455.680835535 2024-05-25T16:20:24.190251+00:00 19994330.291000008583 29000292.986000061035 27870463.003000009805 3954254.990999937057 60455.680847005 2024-05-25T16:20:25.181258+00:00 19994330.289999961853 29000292.995999928564 27870463.028000000864 3954209.934000014793 60455.680858665 2024-05-25T16:20:26.188633+00:00 19994330.287999991328 29000293.007000088692 27870463.034000009298 3953082.115000010002 60455.680870135 2024-05-25T16:20:27.179640+00:00 19994330.287999991328 29000293.006999969482 27870462.940000001341 3959073.932000041008 60455.680881794 2024-05-25T16:20:28.187016+00:00 19994330.288000110537 29000292.986999988556 27870463.004999998957 3951959.037999988068 60455.680893264 2024-05-25T16:20:29.178023+00:00 19994330.291000008583 29000293.008999940008 27870463.062999989837 3951586.990000010002 60455.680904923 2024-05-25T16:20:30.185398+00:00 19994330.292999979109 29000292.985000010580 27870462.907000038773 3952034.998999952804 60455.680916577 2024-05-25T16:20:31.192277+00:00 19994330.291999939829 29000293.022000070661 27870463.014999989420 3959975.003000020981 60455.680928053 2024-05-25T16:20:32.183781+00:00 19994330.287999991328 29000293.010999921709 27870463.059000018984 3956076.949000000954 60455.680939713 2024-05-25T16:20:33.191155+00:00 19994330.287999991328 29000292.994000080973 27870462.940000001341 3954194.029999970924 60455.680951183 2024-05-25T16:20:34.182163+00:00 19994330.289000030607 29000292.977000001818 27870463.105999950320 3954542.024000049103 60455.680962842 2024-05-25T16:20:35.189538+00:00 19994330.289000030607 29000292.998999949545 27870462.932000041008 3953256.978999971878 60455.680974312 2024-05-25T16:20:36.180545+00:00 19994330.291000001132 29000293.032999999821 27870462.930999990553 3952165.917999982834 60455.680985971 2024-05-25T16:20:37.187920+00:00 19994330.289000000805 29000292.985999990255 27870463.080999970436 3953466.125000000000 60455.680997447 2024-05-25T16:20:38.179424+00:00 19994330.290999989957 29000292.982000008225 27870462.971000019461 3952142.011000037193 60455.681009101 2024-05-25T16:20:39.186303+00:00 19994330.289000000805 29000293.009999990463 27870463.018000010401 3954444.988999962807 60455.681020577 2024-05-25T16:20:40.177806+00:00 19994330.291999999434 29000293.006000008434 27870463.000999990851 3956665.991999983788 60455.681032236 2024-05-25T16:20:41.185183+00:00 19994330.287999998778 29000292.981999989599 27870462.998999949545 3954483.952000021935 60455.681043889 2024-05-25T16:20:42.192061+00:00 19994330.287999991328 29000293.020000010729 27870463.034000039101 3954461.924000024796 60455.681055365 2024-05-25T16:20:43.183564+00:00 19994330.289000000805 29000292.980999980122 27870462.950999978930 3953628.064000010025 60455.681067019 2024-05-25T16:20:44.190443+00:00 19994330.291000008583 29000293.025000039488 27870462.978000041097 3954575.038999915123 60455.681078489 2024-05-25T16:20:45.181450+00:00 19994330.289000000805 29000293.002999961376 27870463.090000029653 3950223.937000035774 60455.681090148 2024-05-25T16:20:46.188825+00:00 19994330.291000008583 29000292.993000030518 27870462.998999949545 3963238.039999961853 60455.681101624 2024-05-25T16:20:47.180328+00:00 19994330.290999978781 29000292.987999979407 27870462.978000041097 3953584.958000063896 60455.681113278 2024-05-25T16:20:48.187208+00:00 19994330.289000030607 29000293.008999999613 27870462.911000009626 3957734.047999978065 60455.681124753 2024-05-25T16:20:49.178711+00:00 19994330.289999961853 29000292.980000019073 27870463.043999910355 3957746.133000016212 60455.681136407 2024-05-25T16:20:50.185590+00:00 19994330.289000030607 29000292.993999961764 27870463.014999989420 3953395.904999970924 60455.681147883 2024-05-25T16:20:51.177093+00:00 19994330.289999961853 29000293.008999999613 27870463.024000048637 3952483.925999999046 60455.681159537 2024-05-25T16:20:52.183972+00:00 19994330.291000008583 29000293.022999998182 27870462.949000000954 3953822.083999990951 60455.681171196 2024-05-25T16:20:53.191348+00:00 19994330.287999991328 29000292.987000048161 27870463.032000061125 3954742.966000080109 60455.681182666 2024-05-25T16:20:54.182355+00:00 19994330.291999999434 29000292.987999919802 27870462.921999931335 3952781.996999979019 60455.681194325 2024-05-25T16:20:55.189730+00:00 19994330.290000021458 29000293.013000011444 27870463.001999970526 3956067.947000027169 60455.681205801 2024-05-25T16:20:56.181234+00:00 19994330.288999971002 29000293.016000028700 27870463.032000061125 3954121.097999929916 60455.681217455 2024-05-25T16:20:57.188113+00:00 19994330.288000050932 29000292.993999961764 27870462.950999978930 3953854.017000079155 60455.681228931 2024-05-25T16:20:58.179616+00:00 19994330.289999961853 29000292.970000028610 27870463.134999990463 3951059.935999989975 60455.681240590 2024-05-25T16:20:59.186991+00:00 19994330.290000021458 29000293.017000079155 27870462.993000030518 3954206.955999969970 60455.681252060 2024-05-25T16:21:00.177997+00:00 19994330.287999991328 29000292.998999949545 27870463.002999998629 3958744.093999981880 60455.681263720 2024-05-25T16:21:01.185373+00:00 19994330.290000021458 29000293.000000000000 27870462.932000000030 3954876.886000037193 60455.681275190 2024-05-25T16:21:02.176381+00:00 19994330.291999939829 29000292.983999971300 27870463.011000011116 3953775.011999965180 60455.681286849 2024-05-25T16:21:03.183756+00:00 19994330.291000008583 29000293.009999990463 27870462.966999989003 3953203.047000051010 60455.681298503 2024-05-25T16:21:04.190635+00:00 19994330.287999991328 29000293.036000009626 27870463.074999999255 3954771.039999961853 60455.681309978 2024-05-25T16:21:05.182138+00:00 19994330.289000030607 29000292.977000001818 27870462.962999999523 3954894.934999942780 60455.681321632 2024-05-25T16:21:06.189017+00:00 19994330.290000081062 29000293.006000038236 27870463.006000008434 3958630.998000026215 60455.681333108 2024-05-25T16:21:07.180520+00:00 19994330.286999940872 29000293.000000000000 27870463.022999998182 3952186.019999980927 60455.681344767 2024-05-25T16:21:08.187896+00:00 19994330.292000059038 29000292.983999971300 27870463.027999971062 3956271.958999990951 60455.681356237 2024-05-25T16:21:09.178903+00:00 19994330.290999889374 29000293.014999989420 27870462.928000029176 3953383.081000090111 60455.681367896 2024-05-25T16:21:10.186278+00:00 19994330.290000081062 29000293.004999998957 27870462.996999979019 3959308.941999911796 60455.681379367 2024-05-25T16:21:11.177285+00:00 19994330.289999961853 29000293.002000089735 27870463.028000000864 3957107.044000030030 60455.681391026 2024-05-25T16:21:12.184661+00:00 19994330.291000008583 29000292.982999920845 27870463.036000009626 3958568.011000037193 60455.681402680 2024-05-25T16:21:13.191539+00:00 19994330.284999970347 29000293.002999998629 27870462.964999970049 3950093.018000007141 60455.681414156 2024-05-25T16:21:14.183043+00:00 19994330.290000081062 29000293.017000000924 27870463.044000029564 3958551.916000009049 60455.681425815 2024-05-25T16:21:15.190417+00:00 19994330.291999939829 29000292.972999989986 27870462.885999981314 3950506.033999919891 60455.681437285 2024-05-25T16:21:16.181425+00:00 19994330.292000059038 29000293.025000009686 27870463.087999999523 3957496.981999992859 60455.681448944 2024-05-25T16:21:17.188800+00:00 19994330.287999991328 29000292.987999990582 27870463.003000020981 3952018.975000023842 60455.681460415 2024-05-25T16:21:18.179808+00:00 19994330.289999961853 29000293.006000008434 27870462.928000029176 3954532.001999973785 60455.681472074 2024-05-25T16:21:19.187183+00:00 19994330.291000008583 29000292.997999999672 27870463.028999920934 3951017.031000018120 60455.681483544 2024-05-25T16:21:20.178190+00:00 19994330.286000009626 29000292.986999988556 27870462.991999980062 3951763.962000011932 60455.681495203 2024-05-25T16:21:21.185565+00:00 19994330.291999939829 29000293.018000040203 27870463.029000040144 3954397.134000062943 60455.681506673 2024-05-25T16:21:22.176572+00:00 19994330.287000060081 29000292.977000001818 27870462.962000008672 3953837.986999989022 60455.681518333 2024-05-25T16:21:23.183947+00:00 19994330.294000029564 29000293.010999981314 27870463.093000050634 3948604.944000006188 60455.681529992 2024-05-25T16:21:24.191323+00:00 19994330.284999970347 29000292.995999988168 27870462.890999909490 3950725.996999979019 60455.681541462 2024-05-25T16:21:25.182330+00:00 19994330.292999979109 29000293.002000030130 27870463.057000041008 3952098.006999969017 60455.681553122 2024-05-25T16:21:26.189705+00:00 19994330.291000008583 29000292.996999979019 27870463.021000031382 3953886.975000023842 60455.681564592 2024-05-25T16:21:27.180712+00:00 19994330.289999961853 29000292.991000000387 27870462.937999960035 3954016.029000001028 60455.681576251 2024-05-25T16:21:28.188088+00:00 19994330.287000060081 29000293.028999980539 27870462.991000059992 3951574.969000000041 60455.681587721 2024-05-25T16:21:29.179095+00:00 19994330.287999991328 29000292.966000020504 27870463.089999910444 3951460.055999999866 60455.681599380 2024-05-25T16:21:30.186470+00:00 19994330.291000001132 29000293.017000019550 27870462.889000058174 3952355.882000001147 60455.681610856 2024-05-25T16:21:31.177973+00:00 19994330.289999999106 29000292.977999929339 27870463.115999940783 3957555.077000000048 60455.681622510 2024-05-25T16:21:32.184852+00:00 19994330.290999989957 29000293.014000058174 27870462.876999970526 3949633.055000000168 60455.681633986 2024-05-25T16:21:33.176355+00:00 19994330.290000010282 29000293.003000020981 27870463.037000060081 3954248.938999998849 60455.681645645 2024-05-25T16:21:34.183731+00:00 19994330.290000010282 29000293.000000000000 27870463.026000019163 3953345.981999997050 60455.681657298 2024-05-25T16:21:35.190610+00:00 19994330.287999998778 29000293.000000000000 27870463.033999919891 3953906.051000006031 60455.681668774 2024-05-25T16:21:36.182113+00:00 19994330.289999991655 29000293.034999970347 27870462.948000069708 3953933.904999994207 60455.681680428 2024-05-25T16:21:37.188992+00:00 19994330.287999991328 29000292.940999981016 27870462.986999988556 3947412.058000005782 60455.681691904 2024-05-25T16:21:38.180496+00:00 19994330.291000008583 29000293.027000069618 27870463.026999998838 3953041.953999996185 60455.681703563 2024-05-25T16:21:39.187871+00:00 19994330.291000008583 29000293.008999940008 27870462.962999999523 3954931.006999998819 60455.681715033 2024-05-25T16:21:40.178878+00:00 19994330.291999999434 29000292.986999988556 27870463.059999998659 3956201.044000000227 60455.681726693 2024-05-25T16:21:41.186253+00:00 19994330.285999979824 29000292.995000001043 27870462.997999999672 3949013.019000000786 60455.681738163 2024-05-25T16:21:42.177260+00:00 19994330.291999999434 29000293.029000040144 27870462.980000000447 3951738.967000000179 60455.681749822 2024-05-25T16:21:43.184635+00:00 19994330.288000050932 29000292.971999999136 27870462.981999989599 3952456.047000005841 60455.681761292 2024-05-25T16:21:44.175643+00:00 19994330.291999999434 29000292.993999961764 27870463.050000008196 3947666.982999994885 60455.681772952 2024-05-25T16:21:45.183018+00:00 19994330.287000000477 29000293.001000050455 27870462.981000009924 3949983.000000000000 60455.681784605 2024-05-25T16:21:46.189897+00:00 19994330.290999948978 29000293.004999998957 27870463.021999981254 3950586.931999995839 60455.681796081 2024-05-25T16:21:47.181400+00:00 19994330.291000008583 29000293.004999998957 27870462.951000008732 3958108.104000002146 60455.681807741 2024-05-25T16:21:48.188775+00:00 19994330.287000000477 29000293.008000019938 27870462.992999970913 3947331.870000004768 60455.681819210 2024-05-25T16:21:49.179783+00:00 19994330.291999999434 29000292.973999980837 27870463.032000008970 3951793.060999989975 60455.681830870 2024-05-25T16:21:50.187157+00:00 19994330.293000038713 29000293.041000001132 27870463.054000020027 3955966.015000001062 60455.681842346 2024-05-25T16:21:51.178661+00:00 19994330.284999970347 29000292.975999999791 27870462.958000000566 3955678.003000006080 60455.681853999 2024-05-25T16:21:52.185540+00:00 19994330.289000030607 29000292.975000008941 27870462.949999991804 3954133.984999998938 60455.681865475 2024-05-25T16:21:53.177044+00:00 19994330.289999961853 29000293.035000000149 27870462.976000010967 3957101.937999994028 60455.681877134 2024-05-25T16:21:54.184419+00:00 19994330.290000021458 29000292.984999980778 27870463.077000018209 3952914.118000001181 60455.681888788 2024-05-25T16:21:55.191298+00:00 19994330.290000021458 29000293.008000019938 27870463.053999960423 3949222.999000012875 60455.681900264 2024-05-25T16:21:56.182801+00:00 19994330.290999948978 29000293.018000010401 27870462.907000008970 3949083.981999992859 60455.681911917 2024-05-25T16:21:57.189680+00:00 19994330.291000008583 29000292.968999978155 27870463.026000019163 3951059.902999997139 60455.681923393 2024-05-25T16:21:58.181183+00:00 19994330.287999991328 29000293.021000031382 27870463.028000000864 3953545.087999999989 60455.681935053 2024-05-25T16:21:59.188558+00:00 19994330.287999991328 29000292.996999979019 27870462.947999950498 3955335.939000010025 60455.681946523 2024-05-25T16:22:00.179564+00:00 19994330.290000081062 29000292.998000029474 27870463.004999998957 3957640.072999984026 60455.681958182 2024-05-25T16:22:01.186941+00:00 19994330.291999939829 29000293.006999969482 27870463.026000019163 3955779.020000011194 60455.681969652 2024-05-25T16:22:02.177948+00:00 19994330.284999970347 29000292.973999980837 27870462.953999999911 3950363.852999985218 60455.681981312 2024-05-25T16:22:03.185323+00:00 19994330.295000080019 29000293.015000049025 27870463.041000008583 3954642.156000018120 60455.681992781 2024-05-25T16:22:04.176331+00:00 19994330.289000030607 29000293.020999971777 27870463.009000059217 3954278.981999992859 60455.682004441 2024-05-25T16:22:05.183706+00:00 19994330.288999918848 29000292.974000040442 27870462.960999969393 3948867.993999987841 60455.682016101 2024-05-25T16:22:06.191081+00:00 19994330.289000030607 29000293.000000000000 27870463.059000018984 3952883.946000009775 60455.682027570 2024-05-25T16:22:07.182088+00:00 19994330.289000030607 29000292.986000001431 27870462.870999928564 3948624.076999992132 60455.682039230 2024-05-25T16:22:08.189463+00:00 19994330.289999961853 29000293.016000028700 27870463.121000051498 3952551.905000001192 60455.682050700 2024-05-25T16:22:09.180471+00:00 19994330.289000030607 29000292.983999971300 27870462.996999979019 3947933.068000019062 60455.682062360 2024-05-25T16:22:10.187846+00:00 19994330.289999961853 29000293.003000020981 27870463.021000031382 3946738.995999991894 60455.682073829 2024-05-25T16:22:11.178853+00:00 19994330.292999979109 29000293.024999979883 27870462.944000009447 3948347.976000010967 60455.682085489 2024-05-25T16:22:12.186228+00:00 19994330.290000081062 29000293.003000020981 27870463.000000000000 3951702.954999982845 60455.682096959 2024-05-25T16:22:13.177235+00:00 19994330.286999940872 29000292.977000001818 27870462.947999950498 3946402.031000018120 60455.682108618 2024-05-25T16:22:14.184610+00:00 19994330.289999961853 29000293.008999940008 27870463.101000070572 3953577.030000001192 60455.682120088 2024-05-25T16:22:15.175618+00:00 19994330.290000081062 29000292.996000051498 27870462.964999910444 3955214.917999982834 60455.682131748 2024-05-25T16:22:16.182993+00:00 19994330.287999991328 29000293.008000019938 27870463.014000058174 3953640.022000014782 60455.682143401 2024-05-25T16:22:17.189873+00:00 19994330.292999979109 29000292.995000001043 27870462.986999999732 3951671.021999984980 60455.682154877 2024-05-25T16:22:18.181375+00:00 19994330.291999939829 29000293.013999938965 27870463.015000000596 3952978.025999993086 60455.682166536 2024-05-25T16:22:19.188751+00:00 19994330.285000089556 29000293.006000038236 27870462.978999998420 3952741.025000005960 60455.682178007 2024-05-25T16:22:20.179758+00:00 19994330.291999939829 29000292.962000008672 27870462.896999999881 3953841.992000014056 60455.682189666 2024-05-25T16:22:21.187133+00:00 19994330.289000030607 29000292.992999911308 27870463.072000011802 3954871.877000004053 60455.682201141 2024-05-25T16:22:22.178636+00:00 19994330.289000030607 29000293.024000048637 27870463.037999991328 3948745.082999974024 60455.682212795 2024-05-25T16:22:23.185515+00:00 19994330.289000000805 29000293.003999948502 27870462.967999991030 3952465.991000025999 60455.682224271 2024-05-25T16:22:24.177019+00:00 19994330.291000001132 29000293.001000050455 27870463.001000020653 3952300.988999993075 60455.682235931 2024-05-25T16:22:25.184394+00:00 19994330.289999999106 29000292.996999979019 27870463.065000001341 3952627.044999986887 60455.682247400 2024-05-25T16:22:26.175401+00:00 19994330.289000000805 29000293.011999960989 27870462.993000000715 3954156.034000008833 60455.682259060 2024-05-25T16:22:27.182776+00:00 19994330.289999991655 29000293.024000000209 27870462.949000000954 3951567.946000009775 60455.682270714 2024-05-25T16:22:28.189655+00:00 19994330.290000010282 29000292.960999999195 27870463.037999991328 3950260.055999993812 60455.682282189 2024-05-25T16:22:29.181158+00:00 19994330.289999991655 29000292.989999990910 27870462.995999988168 3951913.983999996912 60455.682293849 2024-05-25T16:22:30.188534+00:00 19994330.289999991655 29000293.003999989480 27870463.030000030994 3951667.965999991167 60455.682305319 2024-05-25T16:22:31.179541+00:00 19994330.288000021130 29000293.019999999553 27870462.977999988943 3953827.988000005018 60455.682316972 2024-05-25T16:22:32.186420+00:00 19994330.291000008583 29000293.004000011832 27870462.944000009447 3952440.999000012875 60455.682328448 2024-05-25T16:22:33.177923+00:00 19994330.288999971002 29000292.995999988168 27870463.039999961853 3952789.089999973774 60455.682340108 2024-05-25T16:22:34.185298+00:00 19994330.292000029236 29000293.012000020593 27870462.978000041097 3951040.925000011921 60455.682351578 2024-05-25T16:22:35.176306+00:00 19994330.289999991655 29000292.978000018746 27870463.007999960333 3953802.971000016201 60455.682363237 2024-05-25T16:22:36.183681+00:00 19994330.288000021130 29000293.008999940008 27870462.940999981016 3951605.050000011921 60455.682374707 2024-05-25T16:22:37.174688+00:00 19994330.289999961853 29000292.990000009537 27870463.040000081062 3951396.006999969017 60455.682386367 2024-05-25T16:22:38.182063+00:00 19994330.289000030607 29000292.989000018686 27870463.028000000864 3953857.977999985218 60455.682398020 2024-05-25T16:22:39.188943+00:00 19994330.291999999434 29000293.042999979109 27870463.004999998957 3952348.054000020027 60455.682409496 2024-05-25T16:22:40.180446+00:00 19994330.287000000477 29000292.983000040054 27870463.028000000864 3950439.888999999035 60455.682421155 2024-05-25T16:22:41.187821+00:00 19994330.291999999434 29000292.992999970913 27870462.898999929428 3952245.138000010978 60455.682432625 2024-05-25T16:22:42.178827+00:00 19994330.291000008583 29000292.998000029474 27870463.032999988645 3952018.912999988068 60455.682444285 2024-05-25T16:22:43.186203+00:00 19994330.287000000477 29000292.993999961764 27870463.029000040144 3950300.958000003826 60455.682455760 2024-05-25T16:22:44.177706+00:00 19994330.291999999434 29000293.007000029087 27870462.993000030518 3943316.054000020027 60455.682467414 2024-05-25T16:22:45.184586+00:00 19994330.283999979496 29000292.979000028223 27870462.987999919802 3952347.963999987114 60455.682478890 2024-05-25T16:22:46.176089+00:00 19994330.291999999434 29000293.011999960989 27870463.040000081062 3953420.957000017166 60455.682490550 2024-05-25T16:22:47.183464+00:00 19994330.290000021458 29000293.003999948502 27870463.024999979883 3947455.086999952793 60455.682502203 2024-05-25T16:22:48.190343+00:00 19994330.292999979109 29000292.997000098228 27870462.889999989420 3949470.970000029076 60455.682513679 2024-05-25T16:22:49.181847+00:00 19994330.290999948978 29000293.014999989420 27870463.108999971300 3956813.013999999035 60455.682525333 2024-05-25T16:22:50.188726+00:00 19994330.286000009626 29000292.964999910444 27870462.852000001818 3950328.004999995232 60455.682536808 2024-05-25T16:22:51.180229+00:00 19994330.290000081062 29000293.017000079155 27870463.090000029653 3949641.107999979984 60455.682548468 2024-05-25T16:22:52.187604+00:00 19994330.289999961853 29000293.033999919891 27870462.998000029474 3947682.874000012875 60455.682559938 2024-05-25T16:22:53.178611+00:00 19994330.286000009626 29000292.981000069529 27870463.034999970347 3949283.087999999989 60455.682571597 2024-05-25T16:22:54.185986+00:00 19994330.291999939829 29000293.004999998957 27870463.009999990463 3955664.979000031948 60455.682583067 2024-05-25T16:22:55.176993+00:00 19994330.290000081062 29000292.968999978155 27870462.907000001520 3954482.916999996174 60455.682594726 2024-05-25T16:22:56.184369+00:00 19994330.292999979109 29000293.022999998182 27870463.096000000834 3951425.004999995232 60455.682606202 2024-05-25T16:22:57.175872+00:00 19994330.284999970347 29000292.998000029474 27870462.934000011533 3953271.037000000011 60455.682617856 2024-05-25T16:22:58.182751+00:00 19994330.292000059038 29000292.995000001043 27870463.084999989718 3948674.030999958981 60455.682629515 2024-05-25T16:22:59.190126+00:00 19994330.289999961853 29000293.003999948502 27870462.985999990255 3957505.062000035774 60455.682640986 2024-05-25T16:23:00.181132+00:00 19994330.292000059038 29000292.983999971300 27870462.912000000477 3958438.009000002872 60455.682652645 2024-05-25T16:23:01.188509+00:00 19994330.285999890417 29000293.029000040144 27870463.067000001669 3948877.945999979973 60455.682664121 2024-05-25T16:23:02.180012+00:00 19994330.292000059038 29000292.983999971300 27870463.030000001192 3952968.902999997139 60455.682675774 2024-05-25T16:23:03.186891+00:00 19994330.291000008583 29000293.021000031382 27870462.975000020117 3955075.092999995220 60455.682687250 2024-05-25T16:23:04.178394+00:00 19994330.286000009626 29000292.975000001490 27870462.993999961764 3958223.930999993812 60455.682698904 2024-05-25T16:23:05.185274+00:00 19994330.294999960810 29000292.977000001818 27870462.990000009537 3957862.078000009060 60455.682710379 2024-05-25T16:23:06.176777+00:00 19994330.289000030607 29000293.017999999225 27870462.972999989986 3954999.970000029076 60455.682722039 2024-05-25T16:23:07.184151+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3952456.921999990940 60455.682733509 2024-05-25T16:23:08.175159+00:00 19994330.286999940872 29000293.015000000596 27870463.044000029564 3951791.020999968052 60455.682745168 2024-05-25T16:23:09.182534+00:00 19994330.289000030607 29000292.987000018358 27870462.976000010967 3949742.101999998093 60455.682756822 2024-05-25T16:23:10.189413+00:00 19994330.292999979109 29000293.037000000477 27870462.992999970913 3953218.975000023842 60455.682768297 2024-05-25T16:23:11.180917+00:00 19994330.289000030607 29000292.975999981165 27870462.966000020504 3954584.966000020970 60455.682779951 2024-05-25T16:23:12.187796+00:00 19994330.292999979109 29000292.971000019461 27870463.028999980539 3956988.020999968052 60455.682791427 2024-05-25T16:23:13.179299+00:00 19994330.287000060081 29000293.043999969959 27870462.980000019073 3950822.034000039101 60455.682803086 2024-05-25T16:23:14.186674+00:00 19994330.291000008583 29000292.986000001431 27870463.003000020981 3955723.031999946106 60455.682814557 2024-05-25T16:23:15.177682+00:00 19994330.286999940872 29000292.989000018686 27870462.987999919802 3953392.809000014793 60455.682826210 2024-05-25T16:23:16.184560+00:00 19994330.291000008583 29000293.012000020593 27870463.009000059217 3954622.014999986161 60455.682837686 2024-05-25T16:23:17.176064+00:00 19994330.291000001132 29000292.995999988168 27870462.990999940783 3953854.058000028133 60455.682849345 2024-05-25T16:23:18.183439+00:00 19994330.287000000477 29000292.978999968618 27870463.016000028700 3953970.031000018120 60455.682860815 2024-05-25T16:23:19.174446+00:00 19994330.291999999434 29000293.012000020593 27870463.034999970347 3952586.093999981880 60455.682872475 2024-05-25T16:23:20.181821+00:00 19994330.291999999434 29000293.011999960989 27870463.003000020981 3956610.866999983788 60455.682884129 2024-05-25T16:23:21.188701+00:00 19994330.287999998778 29000292.962000008672 27870463.027000069618 3955666.046000003815 60455.682895604 2024-05-25T16:23:22.180204+00:00 19994330.289000000805 29000293.040999948978 27870463.031000021845 3951958.896000028122 60455.682907258 2024-05-25T16:23:23.187083+00:00 19994330.290000010282 29000292.991000059992 27870462.946999911219 3957286.103999971878 60455.682918734 2024-05-25T16:23:24.178587+00:00 19994330.287999991328 29000293.019999980927 27870462.971999999136 3957106.921999990940 60455.682930388 2024-05-25T16:23:25.185465+00:00 19994330.289000000805 29000292.993000030518 27870463.000000000000 3956250.087999999989 60455.682941863 2024-05-25T16:23:26.176968+00:00 19994330.289999991655 29000292.986999988556 27870462.977000001818 3952675.967000008095 60455.682953517 2024-05-25T16:23:27.183848+00:00 19994330.295000020415 29000293.001999970526 27870462.980000019073 3954376.944999992847 60455.682964993 2024-05-25T16:23:28.175351+00:00 19994330.287999991328 29000293.016000028700 27870463.026000019163 3952693.111999989022 60455.682976652 2024-05-25T16:23:29.182726+00:00 19994330.288000021130 29000292.985000010580 27870463.003000020981 3949028.946000040043 60455.682988306 2024-05-25T16:23:30.189605+00:00 19994330.289999961853 29000293.000999931246 27870462.998000029474 3950019.004000008106 60455.682999781 2024-05-25T16:23:31.181109+00:00 19994330.289000030607 29000292.985000010580 27870463.023999929428 3951995.917999982834 60455.683011435 2024-05-25T16:23:32.187988+00:00 19994330.291000008583 29000293.009000059217 27870463.011999960989 3949803.004999995232 60455.683022911 2024-05-25T16:23:33.179491+00:00 19994330.287999991328 29000292.998000029474 27870462.980000019073 3951996.183000028133 60455.683034564 2024-05-25T16:23:34.186370+00:00 19994330.290000021458 29000292.995999928564 27870463.061999998987 3954087.881999969017 60455.683046040 2024-05-25T16:23:35.177873+00:00 19994330.290999948978 29000293.013000011444 27870462.962000001222 3948692.053000032902 60455.683057694 2024-05-25T16:23:36.184753+00:00 19994330.291000008583 29000293.006999969482 27870462.993999999017 3954793.960999966133 60455.683069170 2024-05-25T16:23:37.176255+00:00 19994330.290000021458 29000292.977000001818 27870463.018000010401 3952009.084999979008 60455.683080823 2024-05-25T16:23:38.183135+00:00 19994330.287999991328 29000292.988000039011 27870462.939000010490 3951528.918000041973 60455.683092299 2024-05-25T16:23:39.174638+00:00 19994330.287999991328 29000293.019000049680 27870463.035000000149 3954517.118999958038 60455.683103959 2024-05-25T16:23:40.182013+00:00 19994330.291000008583 29000292.995000001043 27870463.021999981254 3947195.942000031006 60455.683115612 2024-05-25T16:23:41.188892+00:00 19994330.290000021458 29000293.004000000656 27870462.964999999851 3947025.988000034820 60455.683127088 2024-05-25T16:23:42.180396+00:00 19994330.288999971002 29000293.010000009090 27870463.046000000089 3949413.952999948990 60455.683138747 2024-05-25T16:23:43.187771+00:00 19994330.291000008583 29000292.995999999344 27870462.957000020891 3944761.014999986161 60455.683150217 2024-05-25T16:23:44.178778+00:00 19994330.291000008583 29000293.006999999285 27870462.975999951363 3949991.940999985207 60455.683161877 2024-05-25T16:23:45.186153+00:00 19994330.291000008583 29000293.013000000268 27870463.113000039011 3952208.098000050057 60455.683173347 2024-05-25T16:23:46.177161+00:00 19994330.289000030607 29000292.965999990702 27870462.888999998569 3951793.949000000954 60455.683185006 2024-05-25T16:23:47.184536+00:00 19994330.284999970347 29000292.999000009149 27870463.064000010490 3952783.006000041962 60455.683196482 2024-05-25T16:23:48.176039+00:00 19994330.291000008583 29000293.032000008970 27870462.986000001431 3951423.002999901772 60455.683208136 2024-05-25T16:23:49.182918+00:00 19994330.291000008583 29000292.994000021368 27870462.941999968141 3953517.866000055801 60455.683219612 2024-05-25T16:23:50.174421+00:00 19994330.291999939829 29000292.967999991030 27870463.005999978632 3953821.046000003815 60455.683231265 2024-05-25T16:23:51.181301+00:00 19994330.290000081062 29000293.011999960989 27870463.048000041395 3952689.054999948014 60455.683242925 2024-05-25T16:23:52.188676+00:00 19994330.286999940872 29000293.007000029087 27870463.018000010401 3952469.031000018120 60455.683254400 2024-05-25T16:23:53.180179+00:00 19994330.287999991328 29000293.006999969482 27870462.949999928474 3952230.963999987114 60455.683266054 2024-05-25T16:23:54.187058+00:00 19994330.290000081062 29000292.997000038624 27870463.025000099093 3951663.054000020027 60455.683277530 2024-05-25T16:23:55.178561+00:00 19994330.291999939829 29000293.006999969482 27870462.977999929339 3951889.019999980927 60455.683289183 2024-05-25T16:23:56.185440+00:00 19994330.289000030607 29000292.971999999136 27870463.028000000864 3956665.940000057220 60455.683300659 2024-05-25T16:23:57.176944+00:00 19994330.288999918848 29000293.009999990463 27870462.974000100046 3952449.029999970924 60455.683312318 2024-05-25T16:23:58.184318+00:00 19994330.293000098318 29000293.007000029087 27870462.984999898821 3951796.949000000954 60455.683323788 2024-05-25T16:23:59.175326+00:00 19994330.287999991328 29000292.977999988943 27870462.986999988556 3952798.978000044823 60455.683335448 2024-05-25T16:24:00.182701+00:00 19994330.289999961853 29000293.013000011444 27870462.994000080973 3947797.054999948014 60455.683346918 2024-05-25T16:24:01.173709+00:00 19994330.289000030607 29000293.003000020981 27870463.042999979109 3948949.963000059128 60455.683358577 2024-05-25T16:24:02.181083+00:00 19994330.289999961853 29000293.003999948502 27870462.973999980837 3954481.996999979019 60455.683370231 2024-05-25T16:24:03.187962+00:00 19994330.287999991328 29000292.965000029653 27870463.018000010401 3952730.000999927986 60455.683381707 2024-05-25T16:24:04.179466+00:00 19994330.289999961853 29000293.026999950409 27870463.031000021845 3955039.095000029076 60455.683393361 2024-05-25T16:24:05.186345+00:00 19994330.291000008583 29000293.006000038236 27870462.998000029474 3950578.868000030983 60455.683404836 2024-05-25T16:24:06.177849+00:00 19994330.291000008583 29000293.003999948502 27870462.982999920845 3952403.046000003815 60455.683416490 2024-05-25T16:24:07.184728+00:00 19994330.287000060081 29000292.997000098228 27870462.996000051498 3948187.041000009049 60455.683427966 2024-05-25T16:24:08.176231+00:00 19994330.289999961853 29000293.002999901772 27870463.016999959946 3952622.972999929916 60455.683439625 2024-05-25T16:24:09.183606+00:00 19994330.292000059038 29000293.011000040919 27870462.998000029474 3952546.971000074875 60455.683451095 2024-05-25T16:24:10.174613+00:00 19994330.286000009626 29000292.993999961764 27870463.014000058174 3953680.998999952804 60455.683462754 2024-05-25T16:24:11.181989+00:00 19994330.291000001132 29000293.006000038236 27870463.000999931246 3955400.092000008095 60455.683474408 2024-05-25T16:24:12.188868+00:00 19994330.289999999106 29000292.996999979019 27870462.977000001818 3953646.876000047196 60455.683485884 2024-05-25T16:24:13.180371+00:00 19994330.291999999434 29000292.983000040054 27870462.991999998689 3950542.032999991905 60455.683497538 2024-05-25T16:24:14.187250+00:00 19994330.291999999434 29000292.995999928564 27870463.018999990076 3955412.056999921799 60455.683509014 2024-05-25T16:24:15.178753+00:00 19994330.287999998778 29000293.004000071436 27870463.018000010401 3953239.008000016212 60455.683520667 2024-05-25T16:24:16.185633+00:00 19994330.289000000805 29000293.008000019938 27870462.962000001222 3952932.006000041962 60455.683532143 2024-05-25T16:24:17.177136+00:00 19994330.287000000477 29000293.018999930471 27870463.050999999046 3954227.958999990951 60455.683543797 2024-05-25T16:24:18.184015+00:00 19994330.289000000805 29000292.975999999791 27870462.981999989599 3949685.029000043869 60455.683555272 2024-05-25T16:24:19.175518+00:00 19994330.292999979109 29000293.002999998629 27870462.967000011355 3956069.011999965180 60455.683566932 2024-05-25T16:24:20.182893+00:00 19994330.287000000477 29000293.000999990851 27870463.090999990702 3948812.004999995232 60455.683578402 2024-05-25T16:24:21.173900+00:00 19994330.296000000089 29000293.000000000000 27870462.907000008970 3948113.973000050057 60455.683590061 2024-05-25T16:24:22.181276+00:00 19994330.286000009626 29000293.000999998301 27870462.949000000954 3951841.987999916077 60455.683601715 2024-05-25T16:24:23.188155+00:00 19994330.288999971002 29000292.997999999672 27870463.096000019461 3950921.074000000954 60455.683613190 2024-05-25T16:24:24.179658+00:00 19994330.290000021458 29000293.011999990791 27870462.949000000954 3955041.006999969017 60455.683624850 2024-05-25T16:24:25.187033+00:00 19994330.287999991328 29000292.989000018686 27870463.008000019938 3948339.837000011932 60455.683636320 2024-05-25T16:24:26.178041+00:00 19994330.290000021458 29000292.974999990314 27870462.954999979585 3948348.169000030030 60455.683647980 2024-05-25T16:24:27.185416+00:00 19994330.289999961853 29000293.013000011444 27870463.113999959081 3952906.789999961853 60455.683659449 2024-05-25T16:24:28.176422+00:00 19994330.291999999434 29000293.036000009626 27870462.993000030518 3951249.026000022888 60455.683671109 2024-05-25T16:24:29.183798+00:00 19994330.291000008583 29000292.978999968618 27870462.925999999046 3951770.075000048149 60455.683682579 2024-05-25T16:24:30.174805+00:00 19994330.289000030607 29000293.015999969095 27870463.101000010967 3950142.000000000000 60455.683694238 2024-05-25T16:24:31.182181+00:00 19994330.287000000477 29000292.983000040054 27870462.876999970526 3942236.077000021935 60455.683705708 2024-05-25T16:24:32.173188+00:00 19994330.292999979109 29000292.981000009924 27870463.021999958903 3949993.949000000954 60455.683717368 2024-05-25T16:24:33.180563+00:00 19994330.286000009626 29000292.983999971300 27870462.961000081152 3949402.972999929916 60455.683729027 2024-05-25T16:24:34.187938+00:00 19994330.289999961853 29000293.059000018984 27870463.041999939829 3953873.017000079155 60455.683740497 2024-05-25T16:24:35.178945+00:00 19994330.290000021458 29000292.989000018686 27870463.018000010401 3951704.067999958992 60455.683752156 2024-05-25T16:24:36.186320+00:00 19994330.292999979109 29000292.973999921232 27870463.006999969482 3952280.871000051033 60455.683763632 2024-05-25T16:24:37.177824+00:00 19994330.288999971002 29000293.009000059217 27870462.957000020891 3949538.091999887954 60455.683775286 2024-05-25T16:24:38.184703+00:00 19994330.288000110537 29000292.985000010580 27870462.966000080109 3951647.041000009049 60455.683786761 2024-05-25T16:24:39.176206+00:00 19994330.287999991328 29000293.009999990463 27870463.078999999911 3950939.832000017166 60455.683798416 2024-05-25T16:24:40.183085+00:00 19994330.289999961853 29000293.001000050455 27870462.939000010490 3951446.087000011932 60455.683809891 2024-05-25T16:24:41.174589+00:00 19994330.291999939829 29000293.011999960989 27870463.036000009626 3952282.991999983788 60455.683821545 2024-05-25T16:24:42.181468+00:00 19994330.289000030607 29000292.995000001043 27870463.010999921709 3951494.017000079155 60455.683833021 2024-05-25T16:24:43.172971+00:00 19994330.292999979109 29000292.990999940783 27870463.055000070482 3952941.145999907982 60455.683844680 2024-05-25T16:24:44.180346+00:00 19994330.287000060081 29000293.017000079155 27870462.958999991417 3950979.899000049103 60455.683856334 2024-05-25T16:24:45.187225+00:00 19994330.291000008583 29000292.972999930382 27870462.998999949545 3954001.927000045776 60455.683867809 2024-05-25T16:24:46.178728+00:00 19994330.289999961853 29000293.011000040919 27870463.039999961853 3948757.019999980927 60455.683879463 2024-05-25T16:24:47.185608+00:00 19994330.289999961853 29000293.008000019938 27870462.953999999911 3959508.077000021935 60455.683890939 2024-05-25T16:24:48.177111+00:00 19994330.285000089556 29000292.990999940783 27870463.007000088692 3949771.922999978065 60455.683902592 2024-05-25T16:24:49.183991+00:00 19994330.291000008583 29000293.032999988645 27870462.972999930382 3954101.050999999046 60455.683914068 2024-05-25T16:24:50.175493+00:00 19994330.291999939829 29000292.989000078291 27870463.029000040144 3954756.037999988068 60455.683925722 2024-05-25T16:24:51.182372+00:00 19994330.289999961853 29000292.998999949545 27870462.995000001043 3951810.926999927033 60455.683937198 2024-05-25T16:24:52.173875+00:00 19994330.288000110537 29000292.967000011355 27870462.995000001043 3951794.081000090111 60455.683948851 2024-05-25T16:24:53.180755+00:00 19994330.292999979109 29000293.024000048637 27870463.033999990672 3948696.902999997139 60455.683960511 2024-05-25T16:24:54.188130+00:00 19994330.286999940872 29000292.978999968618 27870462.938000008464 3952082.074000000954 60455.683971987 2024-05-25T16:24:55.179633+00:00 19994330.289000030607 29000293.004999998957 27870462.982999999076 3958837.985999941826 60455.683983640 2024-05-25T16:24:56.186512+00:00 19994330.289000030607 29000292.993000000715 27870463.092000011355 3947973.945000051986 60455.683995116 2024-05-25T16:24:57.178015+00:00 19994330.291000008583 29000293.013999998569 27870462.884999990463 3952810.998000026215 60455.684006770 2024-05-25T16:24:58.184894+00:00 19994330.287999991328 29000293.025000009686 27870463.051999989897 3951128.060999989975 60455.684018245 2024-05-25T16:24:59.176397+00:00 19994330.294999960810 29000292.982999999076 27870463.015000019222 3951507.995000004768 60455.684029899 2024-05-25T16:25:00.183276+00:00 19994330.287999991328 29000293.013000011444 27870462.984000001103 3956252.000999927986 60455.684041375 2024-05-25T16:25:01.174780+00:00 19994330.289999961853 29000292.975999981165 27870463.058000031859 3955741.972000002861 60455.684053028 2024-05-25T16:25:02.181659+00:00 19994330.287000060081 29000293.011000011116 27870462.935999989510 3957665.955000042915 60455.684064504 2024-05-25T16:25:03.173163+00:00 19994330.291000008583 29000293.004999998957 27870463.004000011832 3954107.980000019073 60455.684076158 2024-05-25T16:25:04.180042+00:00 19994330.289999961853 29000292.984000030905 27870462.984999950975 3954723.002999901772 60455.684087818 2024-05-25T16:25:05.187417+00:00 19994330.287999998778 29000292.997999969870 27870463.022000011057 3958376.050000071991 60455.684099293 2024-05-25T16:25:06.178920+00:00 19994330.293999999762 29000293.022999998182 27870463.004999998957 3956799.047999978065 60455.684110947 2024-05-25T16:25:07.185799+00:00 19994330.289000000805 29000292.971000019461 27870463.036000009626 3954185.937000035774 60455.684122423 2024-05-25T16:25:08.177302+00:00 19994330.289000000805 29000293.034999970347 27870462.998000029474 3955343.972000002861 60455.684134076 2024-05-25T16:25:09.184182+00:00 19994330.287000000477 29000292.976000010967 27870462.925999939442 3955016.135999917984 60455.684145552 2024-05-25T16:25:10.175685+00:00 19994330.291999999434 29000292.990000009537 27870463.060000058264 3952549.892000079155 60455.684157206 2024-05-25T16:25:11.182564+00:00 19994330.287000000477 29000293.004000011832 27870462.998999949545 3951128.978999971878 60455.684168682 2024-05-25T16:25:12.174068+00:00 19994330.291000008583 29000293.022000011057 27870462.945000048727 3953141.008999944199 60455.684180335 2024-05-25T16:25:13.180946+00:00 19994330.289999991655 29000292.990000009537 27870463.067999958992 3948387.078000069130 60455.684191811 2024-05-25T16:25:14.172451+00:00 19994330.291999999434 29000293.006999969482 27870462.950999978930 3951381.914000033867 60455.684203465 2024-05-25T16:25:15.179329+00:00 19994330.289000000805 29000292.970999959856 27870463.100000020117 3954713.102999926079 60455.684215124 2024-05-25T16:25:16.186704+00:00 19994330.289000000805 29000293.025000099093 27870462.866000059992 3955543.830000042915 60455.684226594 2024-05-25T16:25:17.177711+00:00 19994330.290999978781 29000292.977999929339 27870463.043999910355 3955561.041999936104 60455.684238253 2024-05-25T16:25:18.185087+00:00 19994330.287000000477 29000293.004999998957 27870463.018000010401 3957528.052000045776 60455.684249729 2024-05-25T16:25:19.176590+00:00 19994330.290000021458 29000292.994000080973 27870462.971999999136 3952913.064000010025 60455.684261383 2024-05-25T16:25:20.183469+00:00 19994330.291000008583 29000293.025999899954 27870463.019000049680 3953734.916999936104 60455.684272858 2024-05-25T16:25:21.174972+00:00 19994330.289999961853 29000292.980000019073 27870462.995000001043 3954885.050000071991 60455.684284512 2024-05-25T16:25:22.181851+00:00 19994330.291999999434 29000293.003000020981 27870462.968999978155 3956118.014999986161 60455.684295988 2024-05-25T16:25:23.173355+00:00 19994330.289000030607 29000293.014999989420 27870462.990000009537 3951887.863000034820 60455.684307647 2024-05-25T16:25:24.180730+00:00 19994330.287000000477 29000293.014999989420 27870463.008999940008 3954499.098999977112 60455.684319301 2024-05-25T16:25:25.187609+00:00 19994330.290000021458 29000293.004000071436 27870463.075000051409 3953517.922999978065 60455.684330777 2024-05-25T16:25:26.179113+00:00 19994330.287999991328 29000292.988999959081 27870462.975999951363 3959272.978999971878 60455.684342430 2024-05-25T16:25:27.185990+00:00 19994330.291999999434 29000293.003000020981 27870463.058000091463 3952877.092000008095 60455.684353900 2024-05-25T16:25:28.176997+00:00 19994330.289999961853 29000292.980000019073 27870462.987999919802 3953150.003000020981 60455.684365560 2024-05-25T16:25:29.184374+00:00 19994330.290000021458 29000293.008000019938 27870462.940000060946 3956559.060000061989 60455.684377036 2024-05-25T16:25:30.175877+00:00 19994330.290999948978 29000293.020999908447 27870462.989000000060 3959149.883999944199 60455.684388689 2024-05-25T16:25:31.182756+00:00 19994330.290000081062 29000292.969000101089 27870463.085999999195 3956654.029999970924 60455.684400165 2024-05-25T16:25:32.174260+00:00 19994330.287999991328 29000293.000000000000 27870462.918000001460 3955151.082000017166 60455.684411819 2024-05-25T16:25:33.181139+00:00 19994330.289999961853 29000293.019999999553 27870463.015999998897 3957495.883000016212 60455.684423294 2024-05-25T16:25:34.172642+00:00 19994330.287999991328 29000292.993999999017 27870463.000000000000 3953951.029000043869 60455.684434954 2024-05-25T16:25:35.180017+00:00 19994330.291000008583 29000292.993999999017 27870462.971000019461 3952567.952999948990 60455.684446608 2024-05-25T16:25:36.186896+00:00 19994330.290000081062 29000293.015000000596 27870462.974999990314 3954708.121000051033 60455.684458083 2024-05-25T16:25:37.178399+00:00 19994330.289999961853 29000292.965999990702 27870463.007999990135 3956302.018999934196 60455.684469737 2024-05-25T16:25:38.185280+00:00 19994330.291000008583 29000293.006000008434 27870463.072999980301 3956729.901000022888 60455.684481213 2024-05-25T16:25:39.176782+00:00 19994330.289999961853 29000293.032999988645 27870462.892000019550 3956877.949000000954 60455.684492867 2024-05-25T16:25:40.183661+00:00 19994330.286000009626 29000292.983000010252 27870462.993000030518 3951379.080000042915 60455.684504342 2024-05-25T16:25:41.175164+00:00 19994330.289999961853 29000293.006000008434 27870463.057999968529 3952828.962999939919 60455.684515996 2024-05-25T16:25:42.182043+00:00 19994330.291000008583 29000292.990000009537 27870463.087999999523 3954834.067000031006 60455.684527472 2024-05-25T16:25:43.173546+00:00 19994330.287999991328 29000292.997999969870 27870462.905000030994 3944068.973999977112 60455.684539131 2024-05-25T16:25:44.180922+00:00 19994330.289000030607 29000293.000000000000 27870463.005999978632 3953838.950999975204 60455.684550601 2024-05-25T16:25:45.171929+00:00 19994330.294999960810 29000292.999000009149 27870463.043999969959 3954202.049000024796 60455.684562260 2024-05-25T16:25:46.179304+00:00 19994330.287000060081 29000292.985000010580 27870462.933000031859 3950843.991999983788 60455.684573914 2024-05-25T16:25:47.186183+00:00 19994330.291999939829 29000293.014999989420 27870463.047999981791 3954857.080000042915 60455.684585390 2024-05-25T16:25:48.177687+00:00 19994330.287000060081 29000292.998000029474 27870463.010999981314 3952005.853999971878 60455.684597049 2024-05-25T16:25:49.185062+00:00 19994330.286999940872 29000293.008999940008 27870462.960000038147 3952377.075999975204 60455.684608519 2024-05-25T16:25:50.176069+00:00 19994330.292000059038 29000292.983000040054 27870463.065999981016 3949570.063000082970 60455.684620179 2024-05-25T16:25:51.183444+00:00 19994330.292000059038 29000293.022999998182 27870462.957000020891 3952851.925999999046 60455.684631648 2024-05-25T16:25:52.174451+00:00 19994330.287999991328 29000293.008999940008 27870462.952999949455 3950816.089999914169 60455.684643308 2024-05-25T16:25:53.181826+00:00 19994330.291000008583 29000292.963999990374 27870463.040000081062 3952505.925999999046 60455.684654784 2024-05-25T16:25:54.173330+00:00 19994330.289999961853 29000293.014000058174 27870463.061999920756 3950969.004999995232 60455.684666438 2024-05-25T16:25:55.180209+00:00 19994330.287999991328 29000293.003999948502 27870462.986000061035 3952085.953000069130 60455.684678097 2024-05-25T16:25:56.187584+00:00 19994330.289999961853 29000293.001000050455 27870462.996999979019 3949643.960999966133 60455.684689567 2024-05-25T16:25:57.178591+00:00 19994330.289000030607 29000293.006999969482 27870462.983000040054 3948849.110000013839 60455.684701227 2024-05-25T16:25:58.185967+00:00 19994330.291000001132 29000292.978000041097 27870463.000999931246 3951195.967000000179 60455.684712702 2024-05-25T16:25:59.177470+00:00 19994330.291000001132 29000292.990999940783 27870462.958999991417 3949494.967999998946 60455.684724356 2024-05-25T16:26:00.184347+00:00 19994330.287999998778 29000293.052000049502 27870463.078999999911 3953353.121999999974 60455.684735832 2024-05-25T16:26:01.175852+00:00 19994330.290999989957 29000292.935999989510 27870462.913000110537 3955654.856000002008 60455.684747485 2024-05-25T16:26:02.182731+00:00 19994330.291000008583 29000293.050999999046 27870463.020999908447 3954120.066000000108 60455.684758961 2024-05-25T16:26:03.174235+00:00 19994330.287000000477 29000292.978000041097 27870463.009999990463 3952925.048999999184 60455.684770615 2024-05-25T16:26:04.181114+00:00 19994330.290000010282 29000292.990999940783 27870462.946000099182 3954451.969999998808 60455.684782091 2024-05-25T16:26:05.172617+00:00 19994330.290999978781 29000293.004999998957 27870463.074999928474 3954866.951000000816 60455.684793750 2024-05-25T16:26:06.179992+00:00 19994330.288000021130 29000292.980000019073 27870462.998000029474 3950663.099000003189 60455.684805403 2024-05-25T16:26:07.186871+00:00 19994330.289000000805 29000293.013000011444 27870462.906999949366 3954331.937999994028 60455.684816879 2024-05-25T16:26:08.178374+00:00 19994330.293999999762 29000293.011000040919 27870463.010000001639 3950929.984000004828 60455.684828533 2024-05-25T16:26:09.185254+00:00 19994330.288999971002 29000292.958999998868 27870463.040000010282 3951668.019999995828 60455.684840009 2024-05-25T16:26:10.176757+00:00 19994330.290000021458 29000293.045000001788 27870463.013999998569 3948741.936999998987 60455.684851662 2024-05-25T16:26:11.183636+00:00 19994330.289000000805 29000292.995000001043 27870462.991000000387 3951658.013000003994 60455.684863138 2024-05-25T16:26:12.175139+00:00 19994330.287999991328 29000293.008999999613 27870463.019999999553 3955329.009999997914 60455.684874792 2024-05-25T16:26:13.182019+00:00 19994330.288999971002 29000292.993999999017 27870462.993000000715 3952267.933999999892 60455.684886267 2024-05-25T16:26:14.173522+00:00 19994330.291999999434 29000293.007999990135 27870463.013999998569 3950405.048999994993 60455.684897921 2024-05-25T16:26:15.180401+00:00 19994330.290000021458 29000292.995000001043 27870462.981000009924 3949802.067000002135 60455.684909397 2024-05-25T16:26:16.171904+00:00 19994330.291000008583 29000293.021000001580 27870463.083999991417 3951681.980000004172 60455.684921050 2024-05-25T16:26:17.178783+00:00 19994330.287999991328 29000292.959000021219 27870462.951999988407 3950351.035999997985 60455.684932710 2024-05-25T16:26:18.186158+00:00 19994330.290000021458 29000293.039999991655 27870462.923000041395 3951085.931999995839 60455.684944186 2024-05-25T16:26:19.177661+00:00 19994330.287999991328 29000292.958999991417 27870463.046999990940 3953758.028000012040 60455.684955840 2024-05-25T16:26:20.184541+00:00 19994330.291000008583 29000293.005999978632 27870463.053999960423 3949717.971999987960 60455.684967315 2024-05-25T16:26:21.176044+00:00 19994330.288999971002 29000293.002000030130 27870462.929000020027 3949595.015000001062 60455.684978969 2024-05-25T16:26:22.182923+00:00 19994330.291000008583 29000293.000999990851 27870463.037999991328 3951571.993000001181 60455.684990445 2024-05-25T16:26:23.174426+00:00 19994330.291999999434 29000293.000000000000 27870462.981000009924 3953249.035999997985 60455.685002104 2024-05-25T16:26:24.181802+00:00 19994330.287999991328 29000293.027000010014 27870463.032000008970 3949274.983000009786 60455.685013574 2024-05-25T16:26:25.172809+00:00 19994330.290000081062 29000292.962999999523 27870462.967999991030 3951905.994000003207 60455.685025234 2024-05-25T16:26:26.180184+00:00 19994330.287999991328 29000293.047999981791 27870462.997999969870 3950168.050999999046 60455.685036703 2024-05-25T16:26:27.171191+00:00 19994330.289999961853 29000292.995000060648 27870462.963000059128 3952202.919999986887 60455.685048363 2024-05-25T16:26:28.178566+00:00 19994330.289999961853 29000292.972999930382 27870462.988999959081 3954378.080000013113 60455.685060017 2024-05-25T16:26:29.185445+00:00 19994330.289000030607 29000293.014999989420 27870463.062000039965 3953354.942999988794 60455.685071493 2024-05-25T16:26:30.176949+00:00 19994330.292000059038 29000292.991000059992 27870463.016000028700 3952262.042999998201 60455.685083152 2024-05-25T16:26:31.184324+00:00 19994330.290999889374 29000293.008000019938 27870462.949999928474 3959156.943000019062 60455.685094622 2024-05-25T16:26:32.175331+00:00 19994330.289000030607 29000292.960999969393 27870463.052000049502 3957561.986999989022 60455.685106281 2024-05-25T16:26:33.182707+00:00 19994330.289000030607 29000293.026999950409 27870462.978999968618 3955747.071000009775 60455.685117751 2024-05-25T16:26:34.173713+00:00 19994330.289999961853 29000293.024000048637 27870463.016999959946 3958714.975999981165 60455.685129411 2024-05-25T16:26:35.181089+00:00 19994330.286000009626 29000292.962999939919 27870463.003000020981 3952483.046000003815 60455.685140881 2024-05-25T16:26:36.172096+00:00 19994330.291000008583 29000293.031000021845 27870462.967000011355 3952458.884000002872 60455.685152540 2024-05-25T16:26:37.179471+00:00 19994330.289999961853 29000293.000000000000 27870462.968999978155 3954601.009000002872 60455.685164200 2024-05-25T16:26:38.186847+00:00 19994330.290000081062 29000292.988000039011 27870463.025000099093 3955469.080000013113 60455.685175669 2024-05-25T16:26:39.177853+00:00 19994330.291000008583 29000292.991000059992 27870463.081999901682 3956382.987999976147 60455.685187329 2024-05-25T16:26:40.185228+00:00 19994330.286999940872 29000293.000000000000 27870462.861000061035 3957866.987000017893 60455.685198799 2024-05-25T16:26:41.176236+00:00 19994330.292000059038 29000293.000000000000 27870463.096999999136 3959534.017999976873 60455.685210458 2024-05-25T16:26:42.183611+00:00 19994330.288999918848 29000293.012999888510 27870462.972999930382 3954725.964000015985 60455.685221928 2024-05-25T16:26:43.174618+00:00 19994330.289000030607 29000293.015000101179 27870463.034000039101 3956457.910999984015 60455.685233588 2024-05-25T16:26:44.181994+00:00 19994330.292000059038 29000292.961999889463 27870462.993000030518 3951059.093000025023 60455.685245058 2024-05-25T16:26:45.173000+00:00 19994330.286999940872 29000292.990000009537 27870462.985000010580 3955621.093999981880 60455.685256717 2024-05-25T16:26:46.180376+00:00 19994330.294999960810 29000293.004999998957 27870462.978999968618 3954195.971000016201 60455.685268187 2024-05-25T16:26:47.171383+00:00 19994330.287000060081 29000293.024999998510 27870463.050999999046 3952291.979000002146 60455.685279847 2024-05-25T16:26:48.178759+00:00 19994330.289999961853 29000293.011999990791 27870462.953000001609 3958817.893999993801 60455.685291500 2024-05-25T16:26:49.185638+00:00 19994330.287999991328 29000292.971000000834 27870462.981000009924 3951538.949999988079 60455.685302976 2024-05-25T16:26:50.177141+00:00 19994330.291000008583 29000292.999000009149 27870462.987999990582 3952824.125000000000 60455.685314636 2024-05-25T16:26:51.184516+00:00 19994330.289000030607 29000293.004999998957 27870463.102000001818 3959292.974999994040 60455.685326105 2024-05-25T16:26:52.175523+00:00 19994330.289999999106 29000293.018999990076 27870462.977000001818 3959153.950000017881 60455.685337765 2024-05-25T16:26:53.182898+00:00 19994330.291000001132 29000293.002000000328 27870462.958999991417 3953809.102999985218 60455.685349241 2024-05-25T16:26:54.174400+00:00 19994330.289000000805 29000292.977000001818 27870462.973000019789 3957251.951000005007 60455.685360900 2024-05-25T16:26:55.181776+00:00 19994330.288999989629 29000293.017000019550 27870462.994999971241 3954828.020999997854 60455.685372370 2024-05-25T16:26:56.172784+00:00 19994330.291000008583 29000292.972999989986 27870463.049000021070 3956133.040000020992 60455.685384030 2024-05-25T16:26:57.180159+00:00 19994330.289000000805 29000293.029999971390 27870462.946999970824 3958497.954999982845 60455.685395500 2024-05-25T16:26:58.171167+00:00 19994330.288999989629 29000292.977000001818 27870463.052000049502 3951978.979000002146 60455.685407159 2024-05-25T16:26:59.178541+00:00 19994330.287000000477 29000293.002000030130 27870463.001999970526 3956021.059000014793 60455.685418813 2024-05-25T16:27:00.185419+00:00 19994330.291999999434 29000293.018000010401 27870463.016000028700 3960554.978999971878 60455.685430288 2024-05-25T16:27:01.176924+00:00 19994330.293000008911 29000292.973999980837 27870462.947999950498 3963205.054000020027 60455.685441942 2024-05-25T16:27:02.183803+00:00 19994330.287999991328 29000293.028999980539 27870463.041000008583 3956234.960000007879 60455.685453418 2024-05-25T16:27:03.175306+00:00 19994330.289000000805 29000292.966000020504 27870462.907000008970 3953456.011999994982 60455.685465077 2024-05-25T16:27:04.182681+00:00 19994330.287999991328 29000293.036999940872 27870463.078999999911 3951718.969999998808 60455.685476547 2024-05-25T16:27:05.173689+00:00 19994330.291999999434 29000292.983000040054 27870463.024999979883 3953149.969000012148 60455.685488207 2024-05-25T16:27:06.181064+00:00 19994330.288000050932 29000293.036000009626 27870463.008000019938 3948832.964999973774 60455.685499677 2024-05-25T16:27:07.172071+00:00 19994330.290999948978 29000292.947999950498 27870462.967000011355 3950201.005999981891 60455.685511336 2024-05-25T16:27:08.179446+00:00 19994330.290000021458 29000293.021000031382 27870463.026000019163 3955072.087000011932 60455.685522812 2024-05-25T16:27:09.170949+00:00 19994330.290000021458 29000293.004000071436 27870462.983000040054 3950449.944000006188 60455.685534466 2024-05-25T16:27:10.177828+00:00 19994330.291000008583 29000293.002999901772 27870463.076999899000 3954751.060999989975 60455.685546125 2024-05-25T16:27:11.185204+00:00 19994330.288999971002 29000292.987000111490 27870462.894000049680 3955825.027999997139 60455.685557601 2024-05-25T16:27:12.176707+00:00 19994330.290000021458 29000293.035999890417 27870463.016000028700 3955153.913000047207 60455.685569255 2024-05-25T16:27:13.183586+00:00 19994330.288999971002 29000292.987000111490 27870462.986999988556 3955879.035999954212 60455.685580730 2024-05-25T16:27:14.175089+00:00 19994330.287000000477 29000292.993999961764 27870462.977000001818 3955345.966000020970 60455.685592384 2024-05-25T16:27:15.181969+00:00 19994330.291000008583 29000292.977999929339 27870463.047999981791 3956796.921999990940 60455.685603860 2024-05-25T16:27:16.173471+00:00 19994330.287999991328 29000292.998000029474 27870462.911000009626 3950714.135999978054 60455.685615513 2024-05-25T16:27:17.180351+00:00 19994330.295000020415 29000293.011000040919 27870463.087999939919 3950784.891000031959 60455.685626989 2024-05-25T16:27:18.171855+00:00 19994330.287999991328 29000292.996000051498 27870462.971999999136 3957462.100000023842 60455.685638648 2024-05-25T16:27:19.179230+00:00 19994330.291000008583 29000293.001999970526 27870462.932000041008 3956611.883999944199 60455.685650119 2024-05-25T16:27:20.170236+00:00 19994330.287999991328 29000292.985999941826 27870463.134999990463 3954286.092000008095 60455.685661778 2024-05-25T16:27:21.177612+00:00 19994330.289000030607 29000293.019999980927 27870463.003000020981 3956850.047000051010 60455.685673431 2024-05-25T16:27:22.184491+00:00 19994330.288999918848 29000292.991000059992 27870462.879999998957 3955906.922999978065 60455.685684907 2024-05-25T16:27:23.175995+00:00 19994330.291000008583 29000293.011999998242 27870463.083999991417 3959648.983999968041 60455.685696561 2024-05-25T16:27:24.182873+00:00 19994330.293000098318 29000292.986999999732 27870462.986999988556 3956630.988000034820 60455.685708037 2024-05-25T16:27:25.174377+00:00 19994330.288999918848 29000293.007000010461 27870463.024999998510 3951684.094999969006 60455.685719696 2024-05-25T16:27:26.181751+00:00 19994330.287000060081 29000293.019999999553 27870462.927999999374 3958376.881000041962 60455.685731166 2024-05-25T16:27:27.172759+00:00 19994330.288999918848 29000292.974000010639 27870463.098000001162 3951679.062999964226 60455.685742826 2024-05-25T16:27:28.180134+00:00 19994330.289000030607 29000293.000000000000 27870462.986000001431 3953554.978000044823 60455.685754295 2024-05-25T16:27:29.171141+00:00 19994330.291000008583 29000293.026999980211 27870462.959999989718 3954728.103999971878 60455.685765955 2024-05-25T16:27:30.178517+00:00 19994330.289000030607 29000292.946000009775 27870462.942000001669 3954573.927999972831 60455.685777609 2024-05-25T16:27:31.185396+00:00 19994330.289999961853 29000293.028000000864 27870463.066000010818 3954875.953999996185 60455.685789085 2024-05-25T16:27:32.176899+00:00 19994330.294000029564 29000292.996999979019 27870462.998999979347 3953753.009000002872 60455.685800738 2024-05-25T16:27:33.183778+00:00 19994330.286999940872 29000293.004000011832 27870462.956000000238 3954944.068000019062 60455.685812214 2024-05-25T16:27:34.175281+00:00 19994330.291000008583 29000292.998000029474 27870463.023000031710 3950014.010999978054 60455.685823874 2024-05-25T16:27:35.182656+00:00 19994330.287000060081 29000293.008999999613 27870462.975999951363 3958884.026000022888 60455.685835343 2024-05-25T16:27:36.173664+00:00 19994330.289999961853 29000292.981999989599 27870463.085000038147 3955037.993000030983 60455.685847003 2024-05-25T16:27:37.181039+00:00 19994330.287999991328 29000293.023999989033 27870462.918999969959 3954899.005999981891 60455.685858473 2024-05-25T16:27:38.172046+00:00 19994330.292999979109 29000292.973999980837 27870463.017000019550 3949669.934000014793 60455.685870132 2024-05-25T16:27:39.179421+00:00 19994330.291000008583 29000293.022999998182 27870463.046000000089 3953632.001999973785 60455.685881608 2024-05-25T16:27:40.170925+00:00 19994330.286000009626 29000292.985000010580 27870462.977999988943 3956240.016000031959 60455.685893262 2024-05-25T16:27:41.177804+00:00 19994330.292000059038 29000293.024999979883 27870463.007000029087 3951730.952999948990 60455.685904921 2024-05-25T16:27:42.185179+00:00 19994330.289999961853 29000292.991999980062 27870462.971999999136 3955454.030000030994 60455.685916397 2024-05-25T16:27:43.176682+00:00 19994330.289000030607 29000292.987000111490 27870462.971999999136 3953791.922999978065 60455.685928050 2024-05-25T16:27:44.183560+00:00 19994330.286999940872 29000293.043999910355 27870463.077999949455 3956435.099000037182 60455.685939526 2024-05-25T16:27:45.175064+00:00 19994330.291000008583 29000292.973999980837 27870462.927000049502 3957740.975999950897 60455.685951180 2024-05-25T16:27:46.181944+00:00 19994330.291999999434 29000292.971000079066 27870463.057999968529 3953919.043000041973 60455.685962656 2024-05-25T16:27:47.173447+00:00 19994330.289000000805 29000293.024999979883 27870462.935999989510 3953457.935999989975 60455.685974309 2024-05-25T16:27:48.180326+00:00 19994330.291000001132 29000293.001000050455 27870463.131000038236 3953862.878000020981 60455.685985785 2024-05-25T16:27:49.171829+00:00 19994330.289999991655 29000292.987999919802 27870462.828999999911 3954442.096999942791 60455.685997445 2024-05-25T16:27:50.179205+00:00 19994330.287999998778 29000292.996000051498 27870463.059000018984 3947352.096000016201 60455.686008914 2024-05-25T16:27:51.170211+00:00 19994330.289000000805 29000292.985000010580 27870463.020999908447 3951748.907999991905 60455.686020574 2024-05-25T16:27:52.177587+00:00 19994330.291000008583 29000293.028999920934 27870462.944000009447 3953601.027999997139 60455.686032228 2024-05-25T16:27:53.184466+00:00 19994330.288999971002 29000292.979000091553 27870463.091000080109 3953194.046000003815 60455.686043703 2024-05-25T16:27:54.175969+00:00 19994330.288000021130 29000293.061999920756 27870462.957000020891 3957314.990999997128 60455.686055363 2024-05-25T16:27:55.183344+00:00 19994330.293999999762 29000292.965000029653 27870463.031999949366 3948666.961000024807 60455.686066833 2024-05-25T16:27:56.174352+00:00 19994330.289999991655 29000292.977000001818 27870462.944000009447 3952455.037999988068 60455.686078492 2024-05-25T16:27:57.181727+00:00 19994330.288000021130 29000293.021000031382 27870463.031999949366 3950806.920000017155 60455.686089962 2024-05-25T16:27:58.172734+00:00 19994330.288999971002 29000292.970999959856 27870462.993000030518 3954667.013000010978 60455.686101621 2024-05-25T16:27:59.180109+00:00 19994330.289000030607 29000293.011000040919 27870462.989000078291 3955965.099999963772 60455.686113092 2024-05-25T16:28:00.171115+00:00 19994330.291000008583 29000292.969000000507 27870463.016999959946 3951346.953999996185 60455.686124751 2024-05-25T16:28:01.178491+00:00 19994330.286999940872 29000293.059999998659 27870462.983999971300 3953857.928000032902 60455.686136227 2024-05-25T16:28:02.169994+00:00 19994330.293000038713 29000292.953000001609 27870462.953999999911 3952055.074000000954 60455.686147881 2024-05-25T16:28:03.176874+00:00 19994330.291999999434 29000293.017999991775 27870463.072000030428 3951023.025999962818 60455.686159540 2024-05-25T16:28:04.184249+00:00 19994330.287999991328 29000293.014000009745 27870462.988000001758 3950063.979000031948 60455.686171010 2024-05-25T16:28:05.175256+00:00 19994330.287999991328 29000292.991000000387 27870463.010000009090 3952054.022000014782 60455.686182669 2024-05-25T16:28:06.182632+00:00 19994330.287999991328 29000292.988999988884 27870462.962999999523 3953880.944000006188 60455.686194140 2024-05-25T16:28:07.173639+00:00 19994330.291000008583 29000293.018000010401 27870463.046000000089 3951219.012999951839 60455.686205799 2024-05-25T16:28:08.181014+00:00 19994330.289000030607 29000293.008999999613 27870462.971999999136 3958071.032000004780 60455.686217275 2024-05-25T16:28:09.172517+00:00 19994330.291999999434 29000292.993999991566 27870463.001999970526 3950138.989000021946 60455.686228928 2024-05-25T16:28:10.179396+00:00 19994330.291999999434 29000292.991999980062 27870462.976000010967 3950710.024999976158 60455.686240404 2024-05-25T16:28:11.170899+00:00 19994330.287999991328 29000293.021000031382 27870463.030999988317 3950087.979000031948 60455.686252058 2024-05-25T16:28:12.177779+00:00 19994330.289000030607 29000292.977999988943 27870462.952000018209 3954947.921000003815 60455.686263717 2024-05-25T16:28:13.185154+00:00 19994330.289999961853 29000292.999000009149 27870463.023999989033 3958144.130999923218 60455.686275187 2024-05-25T16:28:14.176161+00:00 19994330.287999991328 29000293.000999990851 27870463.044000029564 3950861.882000089157 60455.686286847 2024-05-25T16:28:15.183536+00:00 19994330.287999991328 29000292.993000030518 27870462.973999980837 3951901.054000020027 60455.686298322 2024-05-25T16:28:16.175039+00:00 19994330.291000008583 29000292.981999989599 27870462.948000010103 3952537.031999946106 60455.686309976 2024-05-25T16:28:17.181919+00:00 19994330.292000059038 29000293.020999971777 27870463.015999969095 3950107.927000045776 60455.686321452 2024-05-25T16:28:18.173422+00:00 19994330.287999991328 29000293.006000038236 27870463.087999999523 3952966.995000004768 60455.686333105 2024-05-25T16:28:19.180301+00:00 19994330.289999961853 29000293.003999948502 27870462.952000018209 3949197.055999993812 60455.686344581 2024-05-25T16:28:20.171804+00:00 19994330.291000008583 29000292.990000009537 27870463.008000019938 3952249.909999967087 60455.686356240 2024-05-25T16:28:21.179179+00:00 19994330.289000030607 29000292.991000059992 27870462.953999999911 3954297.167999982834 60455.686367711 2024-05-25T16:28:22.170186+00:00 19994330.287999991328 29000293.028999920934 27870463.048999968916 3952104.970999956131 60455.686379370 2024-05-25T16:28:23.177562+00:00 19994330.291999939829 29000292.986999988556 27870463.016999959946 3951371.892000079155 60455.686391023 2024-05-25T16:28:24.184441+00:00 19994330.291000008583 29000293.021000031382 27870462.914000030607 3952426.029999970924 60455.686402494 2024-05-25T16:28:25.175448+00:00 19994330.287999991328 29000293.003000020981 27870463.067000031471 3951455.082999945153 60455.686414153 2024-05-25T16:28:26.182823+00:00 19994330.290000081062 29000292.970999959856 27870463.054000020027 3948880.976000071038 60455.686425623 2024-05-25T16:28:27.173831+00:00 19994330.291000008583 29000292.999000068754 27870462.899999979883 3952477.006000041962 60455.686437283 2024-05-25T16:28:28.181206+00:00 19994330.288999918848 29000293.000999931246 27870463.055999990553 3949356.911999940872 60455.686448752 2024-05-25T16:28:29.172213+00:00 19994330.287000060081 29000293.006000038236 27870462.962000008672 3953865.932999968994 60455.686460412 2024-05-25T16:28:30.179588+00:00 19994330.289000030607 29000292.977000001818 27870463.069999929518 3954814.078999996185 60455.686471882 2024-05-25T16:28:31.170595+00:00 19994330.292999979109 29000293.016999959946 27870462.977000001818 3952577.957000017166 60455.686483542 2024-05-25T16:28:32.177971+00:00 19994330.287999991328 29000293.012000080198 27870462.949000000954 3952473.106000065804 60455.686495017 2024-05-25T16:28:33.169474+00:00 19994330.291999939829 29000293.002999901772 27870462.997000098228 3953360.902999997139 60455.686506671 2024-05-25T16:28:34.176353+00:00 19994330.291000008583 29000292.971999999136 27870463.022999998182 3946500.028999925125 60455.686518330 2024-05-25T16:28:35.183728+00:00 19994330.287000060081 29000293.030000090599 27870462.974999900907 3948898.011000037193 60455.686529800 2024-05-25T16:28:36.174735+00:00 19994330.289999961853 29000292.987999919802 27870463.000000000000 3950386.932000041008 60455.686541460 2024-05-25T16:28:37.182110+00:00 19994330.287999991328 29000293.002999998629 27870463.020000100136 3951768.133000016212 60455.686552930 2024-05-25T16:28:38.173118+00:00 19994330.292999979109 29000292.993999999017 27870463.022999998182 3952358.925999999046 60455.686564589 2024-05-25T16:28:39.180492+00:00 19994330.287000000477 29000293.014000009745 27870462.966999888420 3950720.013999938965 60455.686576059 2024-05-25T16:28:40.171500+00:00 19994330.293000001460 29000293.008000001311 27870463.060000058264 3948530.003000020981 60455.686587718 2024-05-25T16:28:41.178875+00:00 19994330.289999999106 29000292.984000001103 27870462.950000051409 3951107.044000030030 60455.686599188 2024-05-25T16:28:42.169882+00:00 19994330.290000010282 29000293.004000011832 27870463.022999990731 3952822.967999935150 60455.686610848 2024-05-25T16:28:43.177258+00:00 19994330.293000001460 29000293.001999970526 27870463.043999999762 3950410.980000019073 60455.686622501 2024-05-25T16:28:44.184137+00:00 19994330.282999988645 29000292.997000008821 27870462.949999999255 3949976.001000047196 60455.686633977 2024-05-25T16:28:45.175640+00:00 19994330.290999989957 29000292.964000020176 27870463.015999998897 3951485.023999928962 60455.686645631 2024-05-25T16:28:46.182519+00:00 19994330.288000021130 29000293.038000021130 27870463.026000011712 3949683.000000000000 60455.686657107 2024-05-25T16:28:47.174023+00:00 19994330.291999999434 29000293.014999989420 27870462.959999978542 3950569.022000073921 60455.686668766 2024-05-25T16:28:48.181398+00:00 19994330.289999991655 29000292.983999971300 27870463.039000000805 3951124.919999957085 60455.686680236 2024-05-25T16:28:49.172405+00:00 19994330.288000021130 29000292.994000021368 27870462.960999999195 3947080.027999997139 60455.686691896 2024-05-25T16:28:50.179780+00:00 19994330.292999979109 29000293.013999998569 27870462.987000018358 3953808.023000001907 60455.686703366 2024-05-25T16:28:51.170787+00:00 19994330.289000000805 29000292.972999989986 27870463.044999990612 3951103.911000012886 60455.686715025 2024-05-25T16:28:52.178162+00:00 19994330.288000021130 29000292.999000009149 27870462.925000008196 3953379.090000032913 60455.686726495 2024-05-25T16:28:53.169169+00:00 19994330.287999991328 29000292.987999979407 27870463.096999999136 3951809.055999993812 60455.686738154 2024-05-25T16:28:54.176545+00:00 19994330.291999999434 29000293.013999998569 27870462.920000020415 3949733.914999961853 60455.686749814 2024-05-25T16:28:55.183920+00:00 19994330.290000021458 29000292.987999979407 27870463.026999950409 3949313.945999979973 60455.686761284 2024-05-25T16:28:56.174927+00:00 19994330.289999961853 29000293.007000088692 27870463.006000038236 3952393.060999989975 60455.686772943 2024-05-25T16:28:57.182303+00:00 19994330.290000021458 29000293.004999998957 27870462.979999959469 3948922.131000041962 60455.686784419 2024-05-25T16:28:58.173806+00:00 19994330.290000021458 29000293.011999960989 27870462.995000001043 3951861.832000017166 60455.686796073 2024-05-25T16:28:59.180685+00:00 19994330.289999961853 29000292.985000010580 27870462.992000039667 3952647.074000000954 60455.686807549 2024-05-25T16:29:00.172186+00:00 19994330.289000030607 29000293.011999960989 27870462.981999929994 3952736.978999971878 60455.686819202 2024-05-25T16:29:01.179067+00:00 19994330.285999950022 29000292.988999959081 27870463.025000099093 3949982.075999975204 60455.686830678 2024-05-25T16:29:02.170570+00:00 19994330.294000029564 29000293.044000029564 27870462.977999929339 3952294.019000052940 60455.686842332 2024-05-25T16:29:03.177450+00:00 19994330.287999991328 29000292.952000018209 27870463.047000050545 3952667.895999907982 60455.686853807 2024-05-25T16:29:04.168953+00:00 19994330.292999979109 29000293.009000059217 27870462.888999938965 3950774.070000051986 60455.686865461 2024-05-25T16:29:05.175832+00:00 19994330.288999971002 29000292.983999971300 27870463.121999979019 3950975.930999993812 60455.686877120 2024-05-25T16:29:06.183207+00:00 19994330.290000081062 29000293.026000019163 27870462.935000058264 3946230.909999967087 60455.686888596 2024-05-25T16:29:07.174710+00:00 19994330.287999991328 29000292.992999911308 27870462.980999950320 3954476.175999999046 60455.686900250 2024-05-25T16:29:08.181590+00:00 19994330.287999991328 29000292.990000009537 27870463.090000029653 3948932.899000049103 60455.686911725 2024-05-25T16:29:09.173093+00:00 19994330.291999939829 29000293.024000048637 27870462.965999960899 3951681.980999947060 60455.686923379 2024-05-25T16:29:10.179972+00:00 19994330.288000110537 29000292.981999989599 27870462.942000031471 3952118.055000067223 60455.686934855 2024-05-25T16:29:11.171475+00:00 19994330.291999939829 29000293.011000040919 27870463.085999969393 3951529.926999927033 60455.686946515 2024-05-25T16:29:12.178851+00:00 19994330.287999991328 29000293.000000000000 27870463.052000049502 3953643.973000050057 60455.686957984 2024-05-25T16:29:13.169858+00:00 19994330.291000008583 29000292.995999928564 27870462.894000049680 3944009.100000023842 60455.686969644 2024-05-25T16:29:14.177233+00:00 19994330.287000060081 29000292.989999998361 27870463.069000009447 3952001.993999958038 60455.686981298 2024-05-25T16:29:15.184112+00:00 19994330.291000008583 29000293.039999999106 27870462.963999990374 3950022.934000014793 60455.686992768 2024-05-25T16:29:16.175119+00:00 19994330.291000008583 29000292.949999999255 27870462.971999999136 3953627.100999950897 60455.687004427 2024-05-25T16:29:17.182495+00:00 19994330.286999940872 29000293.021999999881 27870463.006999969482 3955011.990000010002 60455.687015903 2024-05-25T16:29:18.173998+00:00 19994330.294000029564 29000293.012000009418 27870462.983999971300 3956642.958999990951 60455.687027562 2024-05-25T16:29:19.181373+00:00 19994330.289999961853 29000292.974999990314 27870463.075999978930 3952151.937000035774 60455.687039032 2024-05-25T16:29:20.172380+00:00 19994330.291000008583 29000293.027000010014 27870462.996000051498 3951768.039999961853 60455.687050686 2024-05-25T16:29:21.179259+00:00 19994330.287000060081 29000292.981999989599 27870462.888999998569 3955476.012000083923 60455.687062162 2024-05-25T16:29:22.170763+00:00 19994330.288999918848 29000293.014999989420 27870463.019000001252 3950335.988999962807 60455.687073821 2024-05-25T16:29:23.178138+00:00 19994330.287000060081 29000292.986000001431 27870463.046000000089 3951186.011999965180 60455.687085291 2024-05-25T16:29:24.169145+00:00 19994330.289999961853 29000293.012000020593 27870463.013999998569 3953973.963000059128 60455.687096951 2024-05-25T16:29:25.176520+00:00 19994330.292000059038 29000292.991000000387 27870462.947000000626 3951880.016000031959 60455.687108604 2024-05-25T16:29:26.183399+00:00 19994330.289999961853 29000292.991000000387 27870463.043000008911 3957536.023999928962 60455.687120080 2024-05-25T16:29:27.174902+00:00 19994330.289000030607 29000292.990000009537 27870462.965999990702 3951700.078000069130 60455.687131734 2024-05-25T16:29:28.181781+00:00 19994330.291999939829 29000293.002999961376 27870463.035000000149 3954327.957999945153 60455.687143209 2024-05-25T16:29:29.173284+00:00 19994330.287000060081 29000293.057000041008 27870462.958000000566 3952510.011999965180 60455.687154863 2024-05-25T16:29:30.180164+00:00 19994330.288999918848 29000292.962999999523 27870463.032000008970 3956626.851000071038 60455.687166339 2024-05-25T16:29:31.171667+00:00 19994330.291000008583 29000292.997999969870 27870462.963999990374 3956906.100000023842 60455.687177992 2024-05-25T16:29:32.178546+00:00 19994330.287999991328 29000292.991000000387 27870463.046999990940 3950918.067999958992 60455.687189468 2024-05-25T16:29:33.170050+00:00 19994330.291999999434 29000293.004999998957 27870463.003000020981 3953515.914000033867 60455.687201122 2024-05-25T16:29:34.176928+00:00 19994330.289000000805 29000292.971999999136 27870463.041999999434 3956044.092000008095 60455.687212598 2024-05-25T16:29:35.168432+00:00 19994330.293000001460 29000293.029000040144 27870462.964999970049 3952923.867999910843 60455.687224251 2024-05-25T16:29:36.175311+00:00 19994330.287999998778 29000292.985000010580 27870463.011000040919 3954595.012000083923 60455.687235910 2024-05-25T16:29:37.182686+00:00 19994330.289000000805 29000293.000999931246 27870462.999000009149 3952070.070999979973 60455.687247386 2024-05-25T16:29:38.174189+00:00 19994330.289999991655 29000293.032000061125 27870462.900999959558 3951282.018999934196 60455.687259040 2024-05-25T16:29:39.181069+00:00 19994330.285999998450 29000292.975999951363 27870463.074999991804 3952989.911000012886 60455.687270516 2024-05-25T16:29:40.172572+00:00 19994330.293000008911 29000293.034000039101 27870463.077000018209 3953058.093000053894 60455.687282170 2024-05-25T16:29:41.179451+00:00 19994330.289000000805 29000292.953999999911 27870462.922999981791 3950331.952000021935 60455.687293645 2024-05-25T16:29:42.170954+00:00 19994330.292999979109 29000293.050999999046 27870463.019999980927 3955184.051999927033 60455.687305299 2024-05-25T16:29:43.177833+00:00 19994330.288000021130 29000292.958999991417 27870463.067000031471 3953156.881000041962 60455.687316775 2024-05-25T16:29:44.169337+00:00 19994330.290999978781 29000292.998999949545 27870462.942000031471 3956028.050999999046 60455.687328428 2024-05-25T16:29:45.176216+00:00 19994330.288000021130 29000293.012000080198 27870462.947999950498 3952092.078999996185 60455.687340088 2024-05-25T16:29:46.183591+00:00 19994330.288999971002 29000293.014999989420 27870463.065000060946 3951490.001999973785 60455.687351563 2024-05-25T16:29:47.175094+00:00 19994330.290000021458 29000292.977000001818 27870462.962000008672 3953229.967000008095 60455.687363217 2024-05-25T16:29:48.181973+00:00 19994330.288999971002 29000293.014999989420 27870463.031999949366 3959029.975999950897 60455.687374693 2024-05-25T16:29:49.173477+00:00 19994330.291000008583 29000292.977000001818 27870462.991000059992 3951529.055000067223 60455.687386347 2024-05-25T16:29:50.180356+00:00 19994330.291999999434 29000293.006000038236 27870462.944000009447 3953219.865999937057 60455.687397822 2024-05-25T16:29:51.171859+00:00 19994330.287999991328 29000293.010000001639 27870463.028000000864 3955427.055000067223 60455.687409482 2024-05-25T16:29:52.179233+00:00 19994330.290000021458 29000293.002000000328 27870463.020999908447 3950414.055999993812 60455.687420952 2024-05-25T16:29:53.170241+00:00 19994330.287999991328 29000293.013000000268 27870463.022000070661 3950320.027999997139 60455.687432611 2024-05-25T16:29:54.177616+00:00 19994330.288000050932 29000292.977000001818 27870462.975999951363 3951371.740000010002 60455.687444082 2024-05-25T16:29:55.168624+00:00 19994330.290999948978 29000292.995999988168 27870462.960999969393 3951119.225000023842 60455.687455741 2024-05-25T16:29:56.175999+00:00 19994330.291000008583 29000293.006000008434 27870462.953999999911 3953167.978999971878 60455.687467394 2024-05-25T16:29:57.182878+00:00 19994330.295000020415 29000292.988000009209 27870463.091000080109 3948401.986999989022 60455.687478865 2024-05-25T16:29:58.173886+00:00 19994330.283999979496 29000292.969999998808 27870462.916999939829 3954429.023000001907 60455.687490524 2024-05-25T16:29:59.181260+00:00 19994330.291000068188 29000293.057999998331 27870463.048000000417 3958256.953999996185 60455.687501994 2024-05-25T16:30:00.172267+00:00 19994330.289999961853 29000292.969000011683 27870463.015000000596 3952498.034000039101 60455.687513653 2024-05-25T16:30:01.179643+00:00 19994330.289000030607 29000293.013999998569 27870463.010000009090 3950427.925999999046 60455.687525123 2024-05-25T16:30:02.170650+00:00 19994330.289999961853 29000292.987999979407 27870462.940999999642 3950538.033999919891 60455.687536783 2024-05-25T16:30:03.178025+00:00 19994330.287999991328 29000293.035000029951 27870463.027999978513 3955514.041000009049 60455.687548258 2024-05-25T16:30:04.169529+00:00 19994330.291000008583 29000292.986000001431 27870463.049000021070 3953649.986999989022 60455.687559912 2024-05-25T16:30:05.176408+00:00 19994330.289999961853 29000292.953000009060 27870462.984999980778 3953433.037000060081 60455.687571388 2024-05-25T16:30:06.167911+00:00 19994330.291000008583 29000293.033999979496 27870462.939000010490 3957289.985000013839 60455.687583041 2024-05-25T16:30:07.174790+00:00 19994330.287000060081 29000293.006999969482 27870463.018999990076 3950021.061999917030 60455.687594701 2024-05-25T16:30:08.182165+00:00 19994330.291999939829 29000292.992000039667 27870463.120999988168 3950297.087000011932 60455.687606177 2024-05-25T16:30:09.173669+00:00 19994330.287000060081 29000293.009999930859 27870462.863000039011 3951211.871000051033 60455.687617830 2024-05-25T16:30:10.180548+00:00 19994330.291000008583 29000292.981000069529 27870463.076999958605 3952076.929999948014 60455.687629306 2024-05-25T16:30:11.172053+00:00 19994330.287999991328 29000293.005999919027 27870463.009999990463 3945529.019000052940 60455.687640960 2024-05-25T16:30:12.178930+00:00 19994330.291000008583 29000293.019000049680 27870462.971999999136 3947230.039999961853 60455.687652436 2024-05-25T16:30:13.170433+00:00 19994330.291999939829 29000293.003000020981 27870462.970000028610 3946120.925000071991 60455.687664095 2024-05-25T16:30:14.177808+00:00 19994330.290000081062 29000292.953999999911 27870462.974999960512 3952367.043999909889 60455.687675565 2024-05-25T16:30:15.168816+00:00 19994330.288999918848 29000293.041000008583 27870463.047000050545 3948836.088000059128 60455.687687225 2024-05-25T16:30:16.176191+00:00 19994330.287999991328 29000292.965999960899 27870462.997999969870 3949498.906999946106 60455.687698878 2024-05-25T16:30:17.183070+00:00 19994330.287999991328 29000293.026000019163 27870462.991999980062 3946697.979000092018 60455.687710354 2024-05-25T16:30:18.174573+00:00 19994330.297000050545 29000293.006999969482 27870462.995000001043 3953859.115999937057 60455.687722008 2024-05-25T16:30:19.181453+00:00 19994330.282999988645 29000292.996999979019 27870462.983999971300 3951371.960000038147 60455.687733484 2024-05-25T16:30:20.172956+00:00 19994330.294000029564 29000293.000000000000 27870463.074000000954 3949882.940999985207 60455.687745143 2024-05-25T16:30:21.180331+00:00 19994330.287999991328 29000293.009999990463 27870462.950000051409 3951317.975999950897 60455.687756613 2024-05-25T16:30:22.171338+00:00 19994330.289999961853 29000293.022000070661 27870463.080000039190 3954965.001000047196 60455.687768272 2024-05-25T16:30:23.178713+00:00 19994330.289000030607 29000292.957999940962 27870462.962000008672 3953540.004999995232 60455.687779742 2024-05-25T16:30:24.169721+00:00 19994330.289000030607 29000293.006000038236 27870462.931999921799 3952785.983000040054 60455.687791402 2024-05-25T16:30:25.177096+00:00 19994330.288999918848 29000293.014999989420 27870463.052999969572 3950541.092000008095 60455.687802872 2024-05-25T16:30:26.168103+00:00 19994330.290000081062 29000293.001999970526 27870462.928000088781 3953158.966999887954 60455.687814531 2024-05-25T16:30:27.175478+00:00 19994330.289999999106 29000292.967000011355 27870463.043999910355 3951878.969000101089 60455.687826185 2024-05-25T16:30:28.182357+00:00 19994330.291000001132 29000293.031000021845 27870462.984000090510 3955408.103999971878 60455.687837660 2024-05-25T16:30:29.173860+00:00 19994330.290999989957 29000293.008999999613 27870463.082999940962 3957269.930999993812 60455.687849320 2024-05-25T16:30:30.181236+00:00 19994330.287000000477 29000292.985999990255 27870462.914000030607 3953144.001999999862 60455.687860790 2024-05-25T16:30:31.172243+00:00 19994330.291000008583 29000292.984999999404 27870463.028999920934 3957702.061999999918 60455.687872449 2024-05-25T16:30:32.179618+00:00 19994330.287999998778 29000293.007000010461 27870463.035000089556 3950950.860000000801 60455.687883919 2024-05-25T16:30:33.170625+00:00 19994330.289000000805 29000293.004999998957 27870462.985999941826 3953404.094999998808 60455.687895579 2024-05-25T16:30:34.178001+00:00 19994330.290999978781 29000293.007999990135 27870462.999000068754 3954472.975000001024 60455.687907055 2024-05-25T16:30:35.169504+00:00 19994330.292000029236 29000293.006999999285 27870462.967999938875 3952559.032999999821 60455.687918708 2024-05-25T16:30:36.176383+00:00 19994330.287999991328 29000292.969999998808 27870463.032000061125 3951366.055999998003 60455.687930184 2024-05-25T16:30:37.167886+00:00 19994330.293000008911 29000292.994000021368 27870462.977999929339 3951665.934999999125 60455.687941843 2024-05-25T16:30:38.175261+00:00 19994330.287000000477 29000293.022000011057 27870462.971999999136 3949723.998000002932 60455.687953497 2024-05-25T16:30:39.182141+00:00 19994330.288999971002 29000293.007999960333 27870463.010000009090 3958622.941000000108 60455.687964967 2024-05-25T16:30:40.173148+00:00 19994330.290000021458 29000292.957000020891 27870462.980999991298 3952186.998999997973 60455.687976627 2024-05-25T16:30:41.180523+00:00 19994330.287000000477 29000293.041000008583 27870463.022999998182 3951922.045000001788 60455.687988102 2024-05-25T16:30:42.172026+00:00 19994330.291000008583 29000292.986999988556 27870462.978000018746 3952598.942999995779 60455.687999756 2024-05-25T16:30:43.178905+00:00 19994330.291999999434 29000293.000000000000 27870463.052999969572 3951562.104000002146 60455.688011232 2024-05-25T16:30:44.170409+00:00 19994330.291999999434 29000293.003000020981 27870463.011000011116 3954047.930000000168 60455.688022891 2024-05-25T16:30:45.177784+00:00 19994330.288999971002 29000292.983999971300 27870462.995000001043 3951172.079000004102 60455.688034361 2024-05-25T16:30:46.168791+00:00 19994330.287999991328 29000293.023000061512 27870463.014000028372 3954126.916000001132 60455.688046020 2024-05-25T16:30:47.176166+00:00 19994330.291000008583 29000292.995000001043 27870462.922999981791 3956472.032999991905 60455.688057491 2024-05-25T16:30:48.167173+00:00 19994330.288000050932 29000293.023999929428 27870463.048999968916 3954492.001000002027 60455.688069150 2024-05-25T16:30:49.174549+00:00 19994330.289999961853 29000292.963000059128 27870462.990000009537 3948744.913000002969 60455.688080803 2024-05-25T16:30:50.181428+00:00 19994330.290000021458 29000293.011999960989 27870462.974000040442 3950833.978000000119 60455.688092279 2024-05-25T16:30:51.172931+00:00 19994330.292999979109 29000292.993999961764 27870463.021999958903 3948402.052000001073 60455.688103933 2024-05-25T16:30:52.179810+00:00 19994330.289000030607 29000293.003000020981 27870462.962999999523 3960597.067000002135 60455.688115409 2024-05-25T16:30:53.171313+00:00 19994330.287999931723 29000293.014999989420 27870463.033000048250 3951242.053999990225 60455.688127068 2024-05-25T16:30:54.178688+00:00 19994330.290000081062 29000292.975000020117 27870463.033999979496 3956379.799000009894 60455.688138538 2024-05-25T16:30:55.169696+00:00 19994330.286999940872 29000293.003000020981 27870462.950999978930 3953327.097000002861 60455.688150198 2024-05-25T16:30:56.177071+00:00 19994330.292000059038 29000292.995999928564 27870463.027000010014 3951578.002999991179 60455.688161667 2024-05-25T16:30:57.168078+00:00 19994330.288999918848 29000293.012000080198 27870462.993999961764 3950803.057999997865 60455.688173327 2024-05-25T16:30:58.175453+00:00 19994330.290000081062 29000292.998000029474 27870462.979000091553 3955548.933999999892 60455.688184981 2024-05-25T16:30:59.182332+00:00 19994330.291000008583 29000293.001999970526 27870462.967000011355 3954599.013999999035 60455.688196457 2024-05-25T16:31:00.173834+00:00 19994330.288999918848 29000292.988999959081 27870463.043999910355 3954185.989000007976 60455.688208110 2024-05-25T16:31:01.180715+00:00 19994330.289000030607 29000293.026000019163 27870463.035000089556 3952843.090000004042 60455.688219586 2024-05-25T16:31:02.172218+00:00 19994330.289999961853 29000292.960000038147 27870463.015999909490 3958692.961999997031 60455.688231240 2024-05-25T16:31:03.179097+00:00 19994330.290000081062 29000293.033999919891 27870463.006000038236 3951223.046999990940 60455.688242715 2024-05-25T16:31:04.170600+00:00 19994330.287999991328 29000293.007000088692 27870462.927000049502 3951540.888000010978 60455.688254369 2024-05-25T16:31:05.177480+00:00 19994330.291999939829 29000292.972999930382 27870463.033999919891 3955150.955999999773 60455.688265845 2024-05-25T16:31:06.168983+00:00 19994330.290000081062 29000293.002999998629 27870462.979000091553 3957130.125999987125 60455.688277504 2024-05-25T16:31:07.176358+00:00 19994330.291000008583 29000293.017999999225 27870463.036999940872 3950187.993000001181 60455.688288974 2024-05-25T16:31:08.167364+00:00 19994330.288999918848 29000292.973000001162 27870462.958000060171 3956910.004999995232 60455.688300634 2024-05-25T16:31:09.174740+00:00 19994330.289000030607 29000293.012999981642 27870463.036999940872 3952406.980000019073 60455.688312287 2024-05-25T16:31:10.181620+00:00 19994330.287000060081 29000293.026000019163 27870463.016999959946 3951227.993000001181 60455.688323763 2024-05-25T16:31:11.173122+00:00 19994330.289999961853 29000292.971999999136 27870462.993000030518 3957006.021999984980 60455.688335417 2024-05-25T16:31:12.180002+00:00 19994330.291000008583 29000292.989999979734 27870462.947000030428 3954185.011000006925 60455.688346893 2024-05-25T16:31:13.171505+00:00 19994330.291000008583 29000293.034000009298 27870463.003999948502 3957874.006999998819 60455.688358552 2024-05-25T16:31:14.178880+00:00 19994330.288999918848 29000292.987000018358 27870462.968000050634 3951829.925000011921 60455.688370022 2024-05-25T16:31:15.169887+00:00 19994330.291000008583 29000292.978999968618 27870462.978999968618 3953306.052999972831 60455.688381681 2024-05-25T16:31:16.177262+00:00 19994330.291000008583 29000293.041999999434 27870463.072999998927 3951586.002000004053 60455.688393151 2024-05-25T16:31:17.168270+00:00 19994330.287999991328 29000292.979000028223 27870463.004999998957 3955585.004000008106 60455.688404811 2024-05-25T16:31:18.175645+00:00 19994330.287999991328 29000293.012999951839 27870462.974999990314 3953748.918000013102 60455.688416281 2024-05-25T16:31:19.166652+00:00 19994330.290000081062 29000292.983000040054 27870463.027000010014 3956203.997999995947 60455.688427940 2024-05-25T16:31:20.174027+00:00 19994330.291000001132 29000292.991999980062 27870463.011000011116 3956796.134999989998 60455.688439600 2024-05-25T16:31:21.181403+00:00 19994330.289000000805 29000293.019999980927 27870462.899999979883 3955473.912000000011 60455.688451069 2024-05-25T16:31:22.172410+00:00 19994330.293000008911 29000292.994000021368 27870463.089000020176 3955506.986999989022 60455.688462729 2024-05-25T16:31:23.179785+00:00 19994330.287000000477 29000292.983000040054 27870462.962999999523 3956304.028000026941 60455.688474199 2024-05-25T16:31:24.170792+00:00 19994330.289999991655 29000292.993999961764 27870463.008999999613 3952515.039999992121 60455.688485858 2024-05-25T16:31:25.178168+00:00 19994330.287000000477 29000293.014000058174 27870462.984999980778 3949959.916000009049 60455.688497328 2024-05-25T16:31:26.169175+00:00 19994330.290000010282 29000293.010999921709 27870463.023999989033 3954351.033999979030 60455.688508988 2024-05-25T16:31:27.176550+00:00 19994330.291999999434 29000292.978999968618 27870462.980000019073 3951245.031000018120 60455.688520458 2024-05-25T16:31:28.167557+00:00 19994330.289999991655 29000293.024000048637 27870463.024999979883 3957271.979000002146 60455.688532117 2024-05-25T16:31:29.174932+00:00 19994330.290000021458 29000293.001000050455 27870462.965000029653 3953807.923999994993 60455.688543771 2024-05-25T16:31:30.181811+00:00 19994330.288999971002 29000292.977999929339 27870463.008000019938 3954008.023999989033 60455.688555247 2024-05-25T16:31:31.173314+00:00 19994330.288000021130 29000293.019000049680 27870463.042999979109 3950578.997000008821 60455.688566906 2024-05-25T16:31:32.180690+00:00 19994330.291999999434 29000292.981999989599 27870463.018000010401 3957710.044000000227 60455.688578376 2024-05-25T16:31:33.171697+00:00 19994330.289000000805 29000293.006000038236 27870462.913999971002 3954895.019999980927 60455.688590036 2024-05-25T16:31:34.179072+00:00 19994330.290000021458 29000293.016999959946 27870463.083000000566 3953690.025000005960 60455.688601505 2024-05-25T16:31:35.170080+00:00 19994330.287999991328 29000292.977000001818 27870462.963999990374 3953547.016000003088 60455.688613165 2024-05-25T16:31:36.177455+00:00 19994330.292999979109 29000292.986999988556 27870463.009000059217 3953857.962000011932 60455.688624641 2024-05-25T16:31:37.168958+00:00 19994330.289000030607 29000293.039999961853 27870463.002999901772 3951372.985000013839 60455.688636295 2024-05-25T16:31:38.175837+00:00 19994330.289999961853 29000292.979000091553 27870462.986000061035 3953549.019999980927 60455.688647770 2024-05-25T16:31:39.167340+00:00 19994330.289000030607 29000293.012999888510 27870463.049999948591 3949181.998000026215 60455.688659424 2024-05-25T16:31:40.174219+00:00 19994330.289999961853 29000292.991000059992 27870463.004999998957 3954956.927999972831 60455.688671078 2024-05-25T16:31:41.181099+00:00 19994330.289000030607 29000292.975000020117 27870462.977000001818 3945734.995999991894 60455.688682553 2024-05-25T16:31:42.172602+00:00 19994330.287999991328 29000293.016999959946 27870462.927000049502 3948937.049000024796 60455.688694213 2024-05-25T16:31:43.179977+00:00 19994330.291999999434 29000292.989000000060 27870463.031000021845 3953971.949999988079 60455.688705683 2024-05-25T16:31:44.170984+00:00 19994330.290000021458 29000293.039000000805 27870463.052999969572 3950365.148000001907 60455.688717342 2024-05-25T16:31:45.178359+00:00 19994330.288999971002 29000292.971999999136 27870462.957000020891 3951963.906000018120 60455.688728812 2024-05-25T16:31:46.169366+00:00 19994330.290000021458 29000293.003000009805 27870463.041999939829 3952902.909999967087 60455.688740471 2024-05-25T16:31:47.176742+00:00 19994330.289999961853 29000293.000000000000 27870463.004000071436 3949931.113000034820 60455.688751942 2024-05-25T16:31:48.167749+00:00 19994330.291000008583 29000293.018999990076 27870462.950999978930 3952944.005999981891 60455.688763601 2024-05-25T16:31:49.175124+00:00 19994330.287000060081 29000292.972999989986 27870462.970999959856 3948999.898999989033 60455.688775071 2024-05-25T16:31:50.166131+00:00 19994330.288999918848 29000293.000000000000 27870463.037000060081 3952078.035000026226 60455.688786730 2024-05-25T16:31:51.173507+00:00 19994330.292000059038 29000293.013999998569 27870462.983000040054 3955076.077999948990 60455.688798390 2024-05-25T16:31:52.180882+00:00 19994330.289999961853 29000292.974000040442 27870463.051999930292 3954754.992000042927 60455.688809860 2024-05-25T16:31:53.171889+00:00 19994330.289999961853 29000293.040999948978 27870463.001000050455 3949469.015999972820 60455.688821519 2024-05-25T16:31:54.179264+00:00 19994330.288000110537 29000292.999000009149 27870462.937999960035 3955447.011000037193 60455.688832995 2024-05-25T16:31:55.170767+00:00 19994330.290999889374 29000292.969000041485 27870462.982000000775 3956516.912000000011 60455.688844649 2024-05-25T16:31:56.177647+00:00 19994330.288000110537 29000293.001999970526 27870463.098999988288 3955141.121999979019 60455.688856124 2024-05-25T16:31:57.169149+00:00 19994330.291000008583 29000293.019999980927 27870462.954000011086 3955597.949000000954 60455.688867778 2024-05-25T16:31:58.176029+00:00 19994330.288999918848 29000292.989000018686 27870463.019999999553 3951141.958999990951 60455.688879254 2024-05-25T16:31:59.167532+00:00 19994330.291000008583 29000292.968999978155 27870462.945000011474 3956390.148999989033 60455.688890907 2024-05-25T16:32:00.174410+00:00 19994330.292000059038 29000293.039000030607 27870463.015999998897 3955567.845000029076 60455.688902383 2024-05-25T16:32:01.165914+00:00 19994330.286000009626 29000292.993999961764 27870462.996999979019 3948332.958000003826 60455.688914037 2024-05-25T16:32:02.172794+00:00 19994330.290999889374 29000293.004000071436 27870463.036000009626 3953563.067999958992 60455.688925697 2024-05-25T16:32:03.180169+00:00 19994330.289000030607 29000292.995999928564 27870462.944999989122 3951081.027999997139 60455.688937172 2024-05-25T16:32:04.171672+00:00 19994330.289000030607 29000293.003000020981 27870463.023999989033 3951734.910000026226 60455.688948826 2024-05-25T16:32:05.178551+00:00 19994330.291999939829 29000292.973000049591 27870462.999000009149 3951528.043999969959 60455.688960302 2024-05-25T16:32:06.170055+00:00 19994330.288000110537 29000293.018000010401 27870462.961000028998 3953003.972000002861 60455.688971955 2024-05-25T16:32:07.176934+00:00 19994330.292999979109 29000293.013999938965 27870463.080999970436 3951155.115999997128 60455.688983431 2024-05-25T16:32:08.168437+00:00 19994330.289999961853 29000293.000000000000 27870462.947000030428 3950237.955000042915 60455.688995090 2024-05-25T16:32:09.175812+00:00 19994330.287999991328 29000292.980000019073 27870462.963999990374 3954118.904999970924 60455.689006560 2024-05-25T16:32:10.166819+00:00 19994330.289999961853 29000293.004999998957 27870463.092000011355 3950766.011000037193 60455.689018220 2024-05-25T16:32:11.174194+00:00 19994330.290000081062 29000292.993999961764 27870462.971999999136 3954408.079999982845 60455.689029879 2024-05-25T16:32:12.181569+00:00 19994330.286999940872 29000293.004000071436 27870462.958999991417 3953571.849999963772 60455.689041349 2024-05-25T16:32:13.172577+00:00 19994330.287999991328 29000292.997999910265 27870463.032999988645 3952880.050000011921 60455.689053009 2024-05-25T16:32:14.179952+00:00 19994330.296000000089 29000293.024000048637 27870463.001999970526 3952159.021000028122 60455.689064485 2024-05-25T16:32:15.171455+00:00 19994330.287999998778 29000292.991999980062 27870462.971999999136 3953271.038999975193 60455.689076138 2024-05-25T16:32:16.178335+00:00 19994330.287999998778 29000292.993000030518 27870463.085000038147 3949983.004999995232 60455.689087614 2024-05-25T16:32:17.169838+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3953892.962000011932 60455.689099268 2024-05-25T16:32:18.176717+00:00 19994330.287999998778 29000293.018000010401 27870462.935999989510 3951399.098999977112 60455.689110743 2024-05-25T16:32:19.168220+00:00 19994330.289999991655 29000293.006000038236 27870462.985999941826 3952071.920000017155 60455.689122397 2024-05-25T16:32:20.175099+00:00 19994330.287999998778 29000292.991999998689 27870463.075000051409 3948663.962999999989 60455.689133873 2024-05-25T16:32:21.166603+00:00 19994330.291000008583 29000293.006999991834 27870462.957999940962 3950516.997000039089 60455.689145526 2024-05-25T16:32:22.173483+00:00 19994330.292999979109 29000293.003000009805 27870462.986000061035 3951155.020999968052 60455.689157186 2024-05-25T16:32:23.180857+00:00 19994330.288000021130 29000292.996000010520 27870462.962999939919 3950540.058000028133 60455.689168662 2024-05-25T16:32:24.172360+00:00 19994330.289999991655 29000292.979999989271 27870463.058000091463 3950728.960999966133 60455.689180315 2024-05-25T16:32:25.179239+00:00 19994330.289000000805 29000292.967000011355 27870462.973999980837 3947746.998000026215 60455.689191791 2024-05-25T16:32:26.170743+00:00 19994330.291000008583 29000293.025999989361 27870463.003999948502 3955481.037999988068 60455.689203445 2024-05-25T16:32:27.177622+00:00 19994330.286999970675 29000292.997999999672 27870463.004000071436 3951482.990999997128 60455.689214921 2024-05-25T16:32:28.169125+00:00 19994330.291999999434 29000293.011000040919 27870463.013999938965 3950973.964999973774 60455.689226580 2024-05-25T16:32:29.176500+00:00 19994330.291000008583 29000292.994999948889 27870462.981999989599 3953892.079000055790 60455.689238050 2024-05-25T16:32:30.167507+00:00 19994330.287000000477 29000293.000000000000 27870462.993000030518 3946529.907999991905 60455.689249709 2024-05-25T16:32:31.174882+00:00 19994330.292999979109 29000293.018000010401 27870463.019999980927 3955730.023999989033 60455.689261179 2024-05-25T16:32:32.165890+00:00 19994330.286000009626 29000292.977000001818 27870463.018000010401 3952771.951999961864 60455.689272839 2024-05-25T16:32:33.173265+00:00 19994330.290000021458 29000292.998000029474 27870462.984000001103 3952634.070000051986 60455.689284492 2024-05-25T16:32:34.180144+00:00 19994330.291000008583 29000293.008999999613 27870462.995000001043 3950495.986000000965 60455.689295968 2024-05-25T16:32:35.171648+00:00 19994330.291999999434 29000293.015999969095 27870462.910000000149 3947327.997999966145 60455.689307628 2024-05-25T16:32:36.179022+00:00 19994330.286000009626 29000293.011000040919 27870463.039000000805 3955931.003000020981 60455.689319097 2024-05-25T16:32:37.170030+00:00 19994330.289999961853 29000292.991999920458 27870463.046000000089 3953351.988999962807 60455.689330751 2024-05-25T16:32:38.176909+00:00 19994330.291999999434 29000292.978000041097 27870463.019999980927 3955284.914000033867 60455.689342227 2024-05-25T16:32:39.168412+00:00 19994330.289000030607 29000293.009000059217 27870462.923000011593 3953770.143000007141 60455.689353887 2024-05-25T16:32:40.175787+00:00 19994330.291000008583 29000293.020999908447 27870463.071000009775 3952582.893000007141 60455.689365356 2024-05-25T16:32:41.166794+00:00 19994330.289000030607 29000293.001000050455 27870462.995999988168 3951757.111999989022 60455.689377016 2024-05-25T16:32:42.174169+00:00 19994330.286999940872 29000293.011999960989 27870463.001999970526 3953677.990000010002 60455.689388492 2024-05-25T16:32:43.165673+00:00 19994330.291000008583 29000292.971000079066 27870463.035000029951 3954504.962999999989 60455.689400145 2024-05-25T16:32:44.172552+00:00 19994330.291000008583 29000292.972999930382 27870462.898999989033 3956960.030999958981 60455.689411805 2024-05-25T16:32:45.179927+00:00 19994330.291000008583 29000293.019000049680 27870463.102000001818 3950143.889000058174 60455.689423275 2024-05-25T16:32:46.170935+00:00 19994330.289999961853 29000293.004999998957 27870462.917999979109 3953852.094999908935 60455.689434934 2024-05-25T16:32:47.178310+00:00 19994330.287000060081 29000292.973999980837 27870463.025000039488 3955634.935000061989 60455.689446404 2024-05-25T16:32:48.169317+00:00 19994330.291000008583 29000293.029000040144 27870463.022999998182 3954081.032999991905 60455.689458064 2024-05-25T16:32:49.176692+00:00 19994330.287999991328 29000292.977000001818 27870463.000000000000 3951092.065999985207 60455.689469534 2024-05-25T16:32:50.167699+00:00 19994330.287999991328 29000293.021999958903 27870462.967000011355 3952152.949000000954 60455.689481193 2024-05-25T16:32:51.175074+00:00 19994330.291000008583 29000293.019000049680 27870463.033999979496 3954391.947999954224 60455.689492663 2024-05-25T16:32:52.166082+00:00 19994330.291000008583 29000292.975999951363 27870462.984999950975 3951133.065000057220 60455.689504323 2024-05-25T16:32:53.173457+00:00 19994330.291000008583 29000293.004999998957 27870463.052000049502 3952518.972000002861 60455.689515976 2024-05-25T16:32:54.180336+00:00 19994330.291999939829 29000293.014000058174 27870462.939000010490 3954190.026000022888 60455.689527452 2024-05-25T16:32:55.171839+00:00 19994330.287999991328 29000293.000000000000 27870463.031999949366 3952773.995000004768 60455.689539111 2024-05-25T16:32:56.179214+00:00 19994330.287000060081 29000292.980999950320 27870462.971999999136 3951355.000000000000 60455.689550581 2024-05-25T16:32:57.170221+00:00 19994330.291000008583 29000292.997000001371 27870463.018000010401 3949540.011999965180 60455.689562241 2024-05-25T16:32:58.177596+00:00 19994330.287999991328 29000292.989000011235 27870463.014000058174 3955526.023000001907 60455.689573711 2024-05-25T16:32:59.168604+00:00 19994330.291000008583 29000293.015000000596 27870462.957000020891 3955584.000000000000 60455.689585370 2024-05-25T16:33:00.175978+00:00 19994330.289999961853 29000293.004999980330 27870462.944999929518 3950328.899000049103 60455.689596846 2024-05-25T16:33:01.167482+00:00 19994330.289000030607 29000293.032000008970 27870463.101000070572 3952051.990999937057 60455.689608499 2024-05-25T16:33:02.174361+00:00 19994330.289999961853 29000292.958000000566 27870462.950999978930 3954803.042000054847 60455.689619975 2024-05-25T16:33:03.165865+00:00 19994330.289000030607 29000293.006000008434 27870463.036999940872 3954138.156000018120 60455.689631629 2024-05-25T16:33:04.172744+00:00 19994330.291999939829 29000293.012999981642 27870462.916000008583 3950771.945999979973 60455.689643288 2024-05-25T16:33:05.180119+00:00 19994330.287999991328 29000292.986999988556 27870463.065000060946 3954227.875000000000 60455.689654758 2024-05-25T16:33:06.171126+00:00 19994330.290000081062 29000292.994000021368 27870463.016000028700 3950986.084999918938 60455.689666418 2024-05-25T16:33:07.178502+00:00 19994330.289999961853 29000292.991000000387 27870462.977999929339 3956152.844000101089 60455.689677888 2024-05-25T16:33:08.169509+00:00 19994330.289000000805 29000293.041000008583 27870462.970000028610 3954455.125999927986 60455.689689547 2024-05-25T16:33:09.176883+00:00 19994330.291999999434 29000292.981999989599 27870463.000000000000 3954279.990000010002 60455.689701017 2024-05-25T16:33:10.167891+00:00 19994330.287999998778 29000293.007000029087 27870463.069999929518 3954436.985000013839 60455.689712677 2024-05-25T16:33:11.175266+00:00 19994330.290000010282 29000292.966999951750 27870462.906000021845 3952559.981999992859 60455.689724146 2024-05-25T16:33:12.166273+00:00 19994330.290999989957 29000293.000000000000 27870463.068999998271 3954509.019000052940 60455.689735806 2024-05-25T16:33:13.173648+00:00 19994330.286000009626 29000293.016000028700 27870462.986000001431 3952404.071999907028 60455.689747276 2024-05-25T16:33:14.164656+00:00 19994330.291999999434 29000293.006000038236 27870462.984999999404 3951125.008000016212 60455.689758935 2024-05-25T16:33:15.172030+00:00 19994330.289999991655 29000293.004999998957 27870463.096000000834 3954099.868000030983 60455.689770589 2024-05-25T16:33:16.178910+00:00 19994330.291000008583 29000292.972999930382 27870462.934000018984 3952013.034000039101 60455.689782065 2024-05-25T16:33:17.170413+00:00 19994330.289000000805 29000293.041000008583 27870462.991999980062 3954061.046000003815 60455.689793719 2024-05-25T16:33:18.177292+00:00 19994330.291999999434 29000292.978000041097 27870462.977000001818 3948303.970999956131 60455.689805194 2024-05-25T16:33:19.168796+00:00 19994330.285999979824 29000292.998999949545 27870462.943000018597 3951297.023000001907 60455.689816854 2024-05-25T16:33:20.176171+00:00 19994330.291000038385 29000293.011999960989 27870463.041000008583 3949865.995000004768 60455.689828324 2024-05-25T16:33:21.167178+00:00 19994330.290999948978 29000292.976000070572 27870463.044999960810 3949808.965999960899 60455.689839983 2024-05-25T16:33:22.174553+00:00 19994330.286000009626 29000293.014999989420 27870463.021000031382 3957244.993000030983 60455.689851454 2024-05-25T16:33:23.165561+00:00 19994330.295000020415 29000293.003999948502 27870462.958999991417 3951146.069000006188 60455.689863113 2024-05-25T16:33:24.172936+00:00 19994330.287999991328 29000292.990000009537 27870462.962000008672 3954747.023000001907 60455.689874766 2024-05-25T16:33:25.179815+00:00 19994330.289000030607 29000292.976000070572 27870463.046000000089 3951308.884999989998 60455.689886242 2024-05-25T16:33:26.171318+00:00 19994330.289999961853 29000293.013999938965 27870463.019999980927 3951659.121999979019 60455.689897896 2024-05-25T16:33:27.178197+00:00 19994330.289000030607 29000293.026000019163 27870462.921000000089 3951492.950999975204 60455.689909366 2024-05-25T16:33:28.169205+00:00 19994330.290999948978 29000292.996999979019 27870463.052999969572 3955349.030000091065 60455.689921025 2024-05-25T16:33:29.176580+00:00 19994330.290000021458 29000292.989000078291 27870463.038000050932 3954599.962999939919 60455.689932501 2024-05-25T16:33:30.168083+00:00 19994330.287999991328 29000293.008999940008 27870462.925999999046 3951426.988000034820 60455.689944155 2024-05-25T16:33:31.174962+00:00 19994330.291000008583 29000292.978999968618 27870463.031999949366 3949473.953999996185 60455.689955630 2024-05-25T16:33:32.166465+00:00 19994330.290000021458 29000293.019000049680 27870463.018000010401 3953088.036999940872 60455.689967284 2024-05-25T16:33:33.173344+00:00 19994330.287999991328 29000292.993999961764 27870462.993000030518 3956043.088000059128 60455.689978760 2024-05-25T16:33:34.164848+00:00 19994330.289999961853 29000292.995999999344 27870462.996000051498 3950190.927999972831 60455.689990419 2024-05-25T16:33:35.172223+00:00 19994330.290000081062 29000293.008000001311 27870462.993999961764 3948542.930999993812 60455.690002073 2024-05-25T16:33:36.179102+00:00 19994330.286999940872 29000292.971999999136 27870462.991999980062 3945319.057999968994 60455.690013549 2024-05-25T16:33:37.170605+00:00 19994330.291000008583 29000293.013000000268 27870463.031999949366 3947495.027999997139 60455.690025202 2024-05-25T16:33:38.177485+00:00 19994330.289999961853 29000292.979999989271 27870463.030000090599 3949999.943000078201 60455.690036678 2024-05-25T16:33:39.168988+00:00 19994330.290000081062 29000293.036000009626 27870463.023999929428 3953782.106999992859 60455.690048332 2024-05-25T16:33:40.175867+00:00 19994330.293999910355 29000292.995000001043 27870462.935000058264 3949638.871999979019 60455.690059808 2024-05-25T16:33:41.167370+00:00 19994330.286000009626 29000293.014999989420 27870463.036000009626 3950754.049000024796 60455.690071467 2024-05-25T16:33:42.174745+00:00 19994330.291000008583 29000292.979999989271 27870462.903999920934 3944117.871999979019 60455.690082937 2024-05-25T16:33:43.165753+00:00 19994330.287999991328 29000293.008000019938 27870463.105000019073 3952662.047000051010 60455.690094596 2024-05-25T16:33:44.173128+00:00 19994330.291000008583 29000292.985000010580 27870462.958999991417 3949356.133999944199 60455.690106066 2024-05-25T16:33:45.164135+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3955431.957999945153 60455.690117726 2024-05-25T16:33:46.171510+00:00 19994330.287000060081 29000293.028999980539 27870462.991000059992 3950349.971000074875 60455.690129380 2024-05-25T16:33:47.178389+00:00 19994330.291999939829 29000293.008000019938 27870462.968999978155 3948575.031000018120 60455.690140855 2024-05-25T16:33:48.169892+00:00 19994330.287999991328 29000292.991999980062 27870463.082999940962 3948565.903999925125 60455.690152515 2024-05-25T16:33:49.177268+00:00 19994330.293000098318 29000292.975000020117 27870462.938000079244 3946045.031000018120 60455.690163985 2024-05-25T16:33:50.168275+00:00 19994330.285999890417 29000293.013999998569 27870463.032999999821 3954317.067000031006 60455.690175644 2024-05-25T16:33:51.175650+00:00 19994330.291000008583 29000293.004999998957 27870462.938999999315 3951993.935999989975 60455.690187114 2024-05-25T16:33:52.166657+00:00 19994330.287999991328 29000292.996999979019 27870463.081000000238 3951256.151999949943 60455.690198774 2024-05-25T16:33:53.174033+00:00 19994330.289000030607 29000293.022999998182 27870462.999000001699 3952937.957000017166 60455.690210244 2024-05-25T16:33:54.165040+00:00 19994330.295000080019 29000292.991999980062 27870462.946000009775 3953371.883000016212 60455.690221903 2024-05-25T16:33:55.172415+00:00 19994330.290999889374 29000292.990000009537 27870463.057999998331 3949595.090999960899 60455.690233562 2024-05-25T16:33:56.179790+00:00 19994330.287000060081 29000293.024000048637 27870463.013000011444 3951874.959000111092 60455.690245032 2024-05-25T16:33:57.170797+00:00 19994330.287999991328 29000292.949999928474 27870462.996999979019 3946995.014999986161 60455.690256692 2024-05-25T16:33:58.178173+00:00 19994330.291000008583 29000293.006000038236 27870462.934999998659 3954222.981999992859 60455.690268167 2024-05-25T16:33:59.169676+00:00 19994330.287999991328 29000292.985000010580 27870463.034000009298 3956155.970999956131 60455.690279821 2024-05-25T16:34:00.176553+00:00 19994330.289000030607 29000293.019999980927 27870463.020999971777 3952165.126000047196 60455.690291297 2024-05-25T16:34:01.168058+00:00 19994330.292999979109 29000293.008999940008 27870462.970000028610 3950757.908999919891 60455.690302956 2024-05-25T16:34:02.175433+00:00 19994330.291999999434 29000292.996000051498 27870463.041999999434 3953009.914000033867 60455.690314427 2024-05-25T16:34:03.166441+00:00 19994330.285999998450 29000293.006000038236 27870462.939000010490 3948901.105000019073 60455.690326086 2024-05-25T16:34:04.173816+00:00 19994330.291999999434 29000293.002999901772 27870462.982999980450 3954471.955999969970 60455.690337556 2024-05-25T16:34:05.164823+00:00 19994330.287999998778 29000293.019000049680 27870463.083000000566 3950313.991000055801 60455.690349215 2024-05-25T16:34:06.172198+00:00 19994330.285999998450 29000292.985999941826 27870462.866000000387 3946797.043999909889 60455.690360869 2024-05-25T16:34:07.179077+00:00 19994330.290999989957 29000292.981000069529 27870463.091000020504 3956749.081000090111 60455.690372345 2024-05-25T16:34:08.170581+00:00 19994330.291000008583 29000293.021000031382 27870462.995000001043 3952760.946999907028 60455.690383998 2024-05-25T16:34:09.177460+00:00 19994330.291999999434 29000292.995999928564 27870463.022999998182 3950175.997000098228 60455.690395474 2024-05-25T16:34:10.168964+00:00 19994330.288000021130 29000292.967000011355 27870462.947000030428 3953689.019999980927 60455.690407134 2024-05-25T16:34:11.176338+00:00 19994330.290999978781 29000293.017999999225 27870463.094999909401 3955819.907999991905 60455.690418603 2024-05-25T16:34:12.167345+00:00 19994330.290000021458 29000293.012000009418 27870462.929000020027 3954318.126999973785 60455.690430263 2024-05-25T16:34:13.174719+00:00 19994330.288999971002 29000293.006000000983 27870462.973999980837 3953991.827999948990 60455.690441733 2024-05-25T16:34:14.165728+00:00 19994330.288000021130 29000292.976999979466 27870463.036000009626 3953952.082000017166 60455.690453392 2024-05-25T16:34:15.173103+00:00 19994330.291999999434 29000292.998000029474 27870463.045000080019 3950051.063000082970 60455.690464868 2024-05-25T16:34:16.164606+00:00 19994330.288999971002 29000293.005999978632 27870462.921999931335 3951565.032999991905 60455.690476522 2024-05-25T16:34:17.171485+00:00 19994330.289000030607 29000293.018999990076 27870463.100000020117 3956827.980000019073 60455.690488181 2024-05-25T16:34:18.178860+00:00 19994330.291000008583 29000292.981000009924 27870462.970000028610 3952888.020999907982 60455.690499651 2024-05-25T16:34:19.169868+00:00 19994330.287999991328 29000293.003000020981 27870462.977999929339 3948265.930000067223 60455.690511310 2024-05-25T16:34:20.177243+00:00 19994330.292999979109 29000292.987999979407 27870462.949000000954 3945925.033999919891 60455.690522781 2024-05-25T16:34:21.168250+00:00 19994330.289000030607 29000293.013999998569 27870463.046000000089 3948905.947000027169 60455.690534440 2024-05-25T16:34:22.175625+00:00 19994330.285999950022 29000292.982999980450 27870463.015000101179 3952094.088000059128 60455.690545910 2024-05-25T16:34:23.166632+00:00 19994330.293000038713 29000293.005000051111 27870462.957999940962 3953440.850999950897 60455.690557569 2024-05-25T16:34:24.174008+00:00 19994330.289999961853 29000293.006999969482 27870463.013000011444 3952960.024999976158 60455.690569039 2024-05-25T16:34:25.165015+00:00 19994330.291000008583 29000293.002000030130 27870463.008000019938 3954700.027000070084 60455.690580699 2024-05-25T16:34:26.172390+00:00 19994330.289000030607 29000292.986999988556 27870462.975999951363 3953881.054000020027 60455.690592174 2024-05-25T16:34:27.163893+00:00 19994330.288999971002 29000293.037999991328 27870462.993000030518 3951208.937999964226 60455.690603829 2024-05-25T16:34:28.170772+00:00 19994330.287999991328 29000293.001000050455 27870463.008999940008 3952575.077000021935 60455.690615488 2024-05-25T16:34:29.178147+00:00 19994330.289999961853 29000292.965999960899 27870462.989000000060 3947784.878000020981 60455.690626964 2024-05-25T16:34:30.169650+00:00 19994330.290000081062 29000293.026000019163 27870463.010000001639 3952321.063999890815 60455.690638617 2024-05-25T16:34:31.176530+00:00 19994330.289999961853 29000293.006999969482 27870463.081000000238 3955025.994000076782 60455.690650093 2024-05-25T16:34:32.168033+00:00 19994330.294000029564 29000292.983000040054 27870462.953999999911 3949467.026999949943 60455.690661753 2024-05-25T16:34:33.175408+00:00 19994330.286000009626 29000292.975999951363 27870463.008999999613 3949603.052999972831 60455.690673222 2024-05-25T16:34:34.166416+00:00 19994330.288999918848 29000293.024999979883 27870462.993000000715 3950566.828999996185 60455.690684882 2024-05-25T16:34:35.173791+00:00 19994330.290000081062 29000293.006000038236 27870462.969999998808 3952549.996000051033 60455.690696352 2024-05-25T16:34:36.164798+00:00 19994330.287999991328 29000292.975000020117 27870462.986999988556 3952353.203999996185 60455.690708011 2024-05-25T16:34:37.172173+00:00 19994330.291000008583 29000293.004999998957 27870463.059999998659 3948732.896999955177 60455.690719665 2024-05-25T16:34:38.179052+00:00 19994330.288999918848 29000292.995999928564 27870462.917999979109 3949676.055999993812 60455.690731141 2024-05-25T16:34:39.170555+00:00 19994330.291000008583 29000292.988000039011 27870462.955000039190 3949219.990000010002 60455.690742794 2024-05-25T16:34:40.177435+00:00 19994330.291000008583 29000293.019999980927 27870463.103999968618 3948852.935999989975 60455.690754270 2024-05-25T16:34:41.168937+00:00 19994330.287000060081 29000293.024999979883 27870462.948000010103 3951905.982000112999 60455.690765929 2024-05-25T16:34:42.176312+00:00 19994330.294000029564 29000292.994000080973 27870463.017000019550 3949518.005999923218 60455.690777400 2024-05-25T16:34:43.167319+00:00 19994330.287999991328 29000292.967999938875 27870463.018000010401 3953737.027000070084 60455.690789059 2024-05-25T16:34:44.174695+00:00 19994330.288999918848 29000293.042999979109 27870462.968999978155 3954758.059999942780 60455.690800529 2024-05-25T16:34:45.165702+00:00 19994330.288000110537 29000292.961000081152 27870463.085999969393 3955484.949000000954 60455.690812188 2024-05-25T16:34:46.173078+00:00 19994330.287999991328 29000293.025999899954 27870462.900000039488 3945544.105000019073 60455.690823664 2024-05-25T16:34:47.164581+00:00 19994330.293999910355 29000292.989000078291 27870462.980000019073 3955278.935999989975 60455.690835318 2024-05-25T16:34:48.171460+00:00 19994330.290000081062 29000292.991999998689 27870463.118999961764 3956310.935999989975 60455.690846977 2024-05-25T16:34:49.178835+00:00 19994330.289999961853 29000292.988000001758 27870462.924000021070 3953197.049999951851 60455.690858447 2024-05-25T16:34:50.169843+00:00 19994330.287999991328 29000293.017000000924 27870462.998999949545 3949010.978000044823 60455.690870107 2024-05-25T16:34:51.177218+00:00 19994330.291000008583 29000293.011999990791 27870462.994000080973 3953087.064000010025 60455.690881582 2024-05-25T16:34:52.168721+00:00 19994330.287999991328 29000292.978999998420 27870463.023999929428 3955009.945999979973 60455.690893236 2024-05-25T16:34:53.175600+00:00 19994330.289999961853 29000293.020000010729 27870462.999000068754 3949607.945000051986 60455.690904712 2024-05-25T16:34:54.167103+00:00 19994330.290000081062 29000292.987999979407 27870462.971999999136 3951299.023000001907 60455.690916372 2024-05-25T16:34:55.174478+00:00 19994330.287000000477 29000293.006000008434 27870463.019999980927 3951777.942999958992 60455.690927841 2024-05-25T16:34:56.165486+00:00 19994330.293999999762 29000292.986000001431 27870462.929999951273 3949852.041000009049 60455.690939501 2024-05-25T16:34:57.172861+00:00 19994330.287999998778 29000293.004000011832 27870463.069000009447 3954680.789999961853 60455.690950971 2024-05-25T16:34:58.163868+00:00 19994330.291999999434 29000292.995999988168 27870463.050999999046 3952863.236000061035 60455.690962630 2024-05-25T16:34:59.171243+00:00 19994330.285999998450 29000293.001999970526 27870462.927000049502 3950512.921999930870 60455.690974284 2024-05-25T16:35:00.178122+00:00 19994330.290000010282 29000293.008000019938 27870463.038999918848 3945744.095000029076 60455.690985760 2024-05-25T16:35:01.169626+00:00 19994330.288999989629 29000292.970000028610 27870463.004000071436 3951351.027999999933 60455.690997413 2024-05-25T16:35:02.176505+00:00 19994330.289000000805 29000293.002999961376 27870462.990999940783 3951948.978000000119 60455.691008889 2024-05-25T16:35:03.168008+00:00 19994330.293000008911 29000293.035000029951 27870462.936000108719 3954104.938999999780 60455.691020548 2024-05-25T16:35:04.175383+00:00 19994330.291999999434 29000292.995999988168 27870463.131999969482 3951228.981000001077 60455.691032019 2024-05-25T16:35:05.166391+00:00 19994330.289999991655 29000292.983999971300 27870462.932999968529 3950976.079999998212 60455.691043678 2024-05-25T16:35:06.173766+00:00 19994330.287000000477 29000293.007000088692 27870462.977000001818 3952116.010000002105 60455.691055148 2024-05-25T16:35:07.164773+00:00 19994330.289000000805 29000292.989999890327 27870463.037000000477 3953778.949000000954 60455.691066807 2024-05-25T16:35:08.172148+00:00 19994330.288999971002 29000293.009000059217 27870462.947999998927 3948105.061999998987 60455.691078283 2024-05-25T16:35:09.163651+00:00 19994330.291000008583 29000293.013000011444 27870463.032000001520 3956572.038000002969 60455.691089937 2024-05-25T16:35:10.170530+00:00 19994330.291000008583 29000292.981999989599 27870463.057999998331 3948728.875999995042 60455.691101596 2024-05-25T16:35:11.177906+00:00 19994330.291000008583 29000293.028000000864 27870462.940000008792 3953350.986000000965 60455.691113066 2024-05-25T16:35:12.168913+00:00 19994330.290000021458 29000292.995999928564 27870462.981000009924 3955371.987000002991 60455.691124726 2024-05-25T16:35:13.176288+00:00 19994330.287000000477 29000293.010000109673 27870463.055999990553 3957203.020999997854 60455.691136195 2024-05-25T16:35:14.167295+00:00 19994330.288999971002 29000292.977999929339 27870463.013999998569 3958082.105999999214 60455.691147855 2024-05-25T16:35:15.174671+00:00 19994330.290000021458 29000292.996000051498 27870462.940999981016 3951330.953000002075 60455.691159331 2024-05-25T16:35:16.166174+00:00 19994330.289999961853 29000292.998000029474 27870463.025999989361 3952225.920999995898 60455.691170990 2024-05-25T16:35:17.173549+00:00 19994330.291000008583 29000293.006999969482 27870462.883999999613 3953264.998000002932 60455.691182460 2024-05-25T16:35:18.164556+00:00 19994330.291000008583 29000292.981999989599 27870463.092999991030 3953001.054000005126 60455.691194119 2024-05-25T16:35:19.171931+00:00 19994330.288999971002 29000293.006999969482 27870463.069999989122 3952183.049999997020 60455.691205590 2024-05-25T16:35:20.162938+00:00 19994330.290000021458 29000293.006999969482 27870462.878000020981 3953502.947999998927 60455.691217249 2024-05-25T16:35:21.170314+00:00 19994330.287999991328 29000292.991000059992 27870463.096000019461 3953819.125000000000 60455.691228903 2024-05-25T16:35:22.177193+00:00 19994330.289000030607 29000293.032999988645 27870462.981000009924 3959860.843999996781 60455.691240379 2024-05-25T16:35:23.168696+00:00 19994330.287999991328 29000293.006999969482 27870462.947999950498 3951154.097000002861 60455.691252032 2024-05-25T16:35:24.175574+00:00 19994330.292999979109 29000292.960000038147 27870463.076000031084 3953421.000000000000 60455.691263508 2024-05-25T16:35:25.167079+00:00 19994330.289999961853 29000293.010000001639 27870462.955999970436 3953126.974999994040 60455.691275167 2024-05-25T16:35:26.174454+00:00 19994330.288000110537 29000292.989000000060 27870463.044000029564 3952082.981000006199 60455.691286637 2024-05-25T16:35:27.165461+00:00 19994330.290999889374 29000293.028000000864 27870462.965000029653 3955758.040999994148 60455.691298297 2024-05-25T16:35:28.172836+00:00 19994330.289000030607 29000292.993000000715 27870462.972999930382 3954619.983000009786 60455.691309767 2024-05-25T16:35:29.163843+00:00 19994330.287999991328 29000292.971999999136 27870463.001000050455 3952319.009999989998 60455.691321426 2024-05-25T16:35:30.171219+00:00 19994330.291000008583 29000293.013000011444 27870463.014999989420 3955762.020000011194 60455.691332896 2024-05-25T16:35:31.162226+00:00 19994330.290000081062 29000293.004999998957 27870463.000000000000 3954287.921999990940 60455.691344555 2024-05-25T16:35:32.169601+00:00 19994330.292999979109 29000293.014999989420 27870462.978999968618 3957080.071000009775 60455.691356209 2024-05-25T16:35:33.176480+00:00 19994330.288999918848 29000292.988000039011 27870463.028000000864 3956945.877999991179 60455.691367685 2024-05-25T16:35:34.167983+00:00 19994330.288000110537 29000292.986999988556 27870463.001000050455 3953822.091000006068 60455.691379345 2024-05-25T16:35:35.175359+00:00 19994330.289999961853 29000293.005999978632 27870462.962000008672 3955630.949999988079 60455.691390814 2024-05-25T16:35:36.166366+00:00 19994330.289999961853 29000292.968999978155 27870462.992999911308 3953457.024000018835 60455.691402474 2024-05-25T16:35:37.173741+00:00 19994330.287999991328 29000293.044000029564 27870463.061000108719 3955652.982999979984 60455.691413944 2024-05-25T16:35:38.164748+00:00 19994330.291000008583 29000293.000999990851 27870463.010999921709 3952860.052000015974 60455.691425603 2024-05-25T16:35:39.172123+00:00 19994330.291000008583 29000293.004999998957 27870462.989000078291 3954634.007999985944 60455.691437073 2024-05-25T16:35:40.163130+00:00 19994330.284999970347 29000292.975000020117 27870463.032999988645 3954004.955000013113 60455.691448733 2024-05-25T16:35:41.170506+00:00 19994330.295000080019 29000292.985000010580 27870462.995000001043 3953159.940999985207 60455.691460386 2024-05-25T16:35:42.177385+00:00 19994330.288999918848 29000293.018999930471 27870463.001999970526 3954873.078999996185 60455.691471862 2024-05-25T16:35:43.168888+00:00 19994330.288000110537 29000293.022000070661 27870462.970000028610 3953123.072000027169 60455.691483522 2024-05-25T16:35:44.176263+00:00 19994330.289999961853 29000292.990999940783 27870462.953999999911 3956707.910999984015 60455.691494992 2024-05-25T16:35:45.167271+00:00 19994330.289000030607 29000292.989000078291 27870463.039999961853 3955621.946999996901 60455.691506651 2024-05-25T16:35:46.174646+00:00 19994330.289999961853 29000292.987999919802 27870462.925999999046 3956738.054000020027 60455.691518121 2024-05-25T16:35:47.165653+00:00 19994330.291000008583 29000293.022000070661 27870463.011999998242 3954010.088999987114 60455.691529781 2024-05-25T16:35:48.173028+00:00 19994330.291000008583 29000293.000999931246 27870463.076999988407 3956240.891000003088 60455.691541256 2024-05-25T16:35:49.164531+00:00 19994330.289999999106 29000292.986000061035 27870462.967000011355 3954439.011000006925 60455.691552910 2024-05-25T16:35:50.171410+00:00 19994330.289999999106 29000293.001999970526 27870463.000999990851 3955995.998999983072 60455.691564386 2024-05-25T16:35:51.162913+00:00 19994330.287999998778 29000293.001000050455 27870463.035000000149 3957828.960000007879 60455.691576045 2024-05-25T16:35:52.170289+00:00 19994330.290000010282 29000293.003999948502 27870463.000000000000 3956453.095999985933 60455.691587699 2024-05-25T16:35:53.177168+00:00 19994330.287999991328 29000293.008999940008 27870462.874000009149 3954995.865000010002 60455.691599174 2024-05-25T16:35:54.168671+00:00 19994330.289000000805 29000292.989000078291 27870463.118999991566 3951973.150000005960 60455.691610828 2024-05-25T16:35:55.175550+00:00 19994330.292000010610 29000292.992999911308 27870462.933000031859 3953798.967999995220 60455.691622304 2024-05-25T16:35:56.167054+00:00 19994330.291999999434 29000293.000000000000 27870463.079999979585 3956578.909000008833 60455.691633963 2024-05-25T16:35:57.174429+00:00 19994330.287000000477 29000293.013000011444 27870462.998000029474 3954821.104999988806 60455.691645433 2024-05-25T16:35:58.165436+00:00 19994330.291000008583 29000292.988000039011 27870462.963999990374 3953417.053999990225 60455.691657092 2024-05-25T16:35:59.172810+00:00 19994330.289999991655 29000293.009000059217 27870462.954999979585 3950118.876000016928 60455.691668563 2024-05-25T16:36:00.163817+00:00 19994330.289000000805 29000292.969999909401 27870463.005999978632 3950131.963999987114 60455.691680222 2024-05-25T16:36:01.171193+00:00 19994330.288000021130 29000293.032000061125 27870463.026000019163 3954360.054000020027 60455.691691692 2024-05-25T16:36:02.162201+00:00 19994330.289999961853 29000293.002999998629 27870463.047999981791 3953011.021999984980 60455.691703352 2024-05-25T16:36:03.169576+00:00 19994330.290000021458 29000293.000999998301 27870462.964000049978 3948839.928999990225 60455.691715005 2024-05-25T16:36:04.176455+00:00 19994330.289999961853 29000292.975999999791 27870462.950999978930 3947846.073000013828 60455.691726481 2024-05-25T16:36:05.167958+00:00 19994330.290000021458 29000293.010000009090 27870463.116000059992 3950610.955999999773 60455.691738140 2024-05-25T16:36:06.175333+00:00 19994330.289000030607 29000293.021000001580 27870462.987999919802 3951810.032999991905 60455.691749610 2024-05-25T16:36:07.166341+00:00 19994330.289999961853 29000292.970999989659 27870462.945000048727 3950534.011000006925 60455.691761270 2024-05-25T16:36:08.173715+00:00 19994330.291000008583 29000293.006999999285 27870462.988999959081 3954397.014999986161 60455.691772740 2024-05-25T16:36:09.164723+00:00 19994330.287000000477 29000293.008999999613 27870462.978000041097 3955538.919000030030 60455.691784400 2024-05-25T16:36:10.172098+00:00 19994330.291000008583 29000293.022000011057 27870463.024999979883 3944459.097000002861 60455.691795869 2024-05-25T16:36:11.163105+00:00 19994330.291000008583 29000292.986000001431 27870463.037999991328 3948560.993999958038 60455.691807529 2024-05-25T16:36:12.170481+00:00 19994330.289999961853 29000292.978999968618 27870462.988000039011 3951894.907000004780 60455.691819005 2024-05-25T16:36:13.161984+00:00 19994330.291000008583 29000292.999000009149 27870463.032999988645 3951097.074000000954 60455.691830658 2024-05-25T16:36:14.168863+00:00 19994330.287999991328 29000293.017000019550 27870462.953999999911 3952270.066000043880 60455.691842318 2024-05-25T16:36:15.176238+00:00 19994330.290000081062 29000292.986000001431 27870463.013000011444 3954414.824999988079 60455.691853788 2024-05-25T16:36:16.167245+00:00 19994330.287999991328 29000293.022999998182 27870462.942999958992 3952347.152999997139 60455.691865447 2024-05-25T16:36:17.174621+00:00 19994330.291999939829 29000292.991000000387 27870462.991000059992 3950665.957000017166 60455.691876917 2024-05-25T16:36:18.165628+00:00 19994330.287999991328 29000292.991999980062 27870463.064000010490 3951111.989999949932 60455.691888576 2024-05-25T16:36:19.173002+00:00 19994330.292000059038 29000292.994000021368 27870463.032999988645 3952981.010000050068 60455.691900052 2024-05-25T16:36:20.164506+00:00 19994330.291000008583 29000293.032999988645 27870462.939000010490 3951690.932999968994 60455.691911711 2024-05-25T16:36:21.171881+00:00 19994330.291000008583 29000292.977000001818 27870463.020999908447 3953276.032999991905 60455.691923182 2024-05-25T16:36:22.162889+00:00 19994330.286000009626 29000292.985000010580 27870462.985000010580 3950812.040000020992 60455.691934841 2024-05-25T16:36:23.170264+00:00 19994330.289999961853 29000293.031999949366 27870463.019000049680 3949615.073000013828 60455.691946495 2024-05-25T16:36:24.177143+00:00 19994330.289999961853 29000292.999000068754 27870462.910000000149 3952555.806999980938 60455.691957970 2024-05-25T16:36:25.168646+00:00 19994330.287999991328 29000292.990999940783 27870463.076999999583 3952714.105000019073 60455.691969630 2024-05-25T16:36:26.176021+00:00 19994330.291000008583 29000293.003000020981 27870463.026000000536 3950889.926999986172 60455.691981100 2024-05-25T16:36:27.167029+00:00 19994330.291000008583 29000292.988999959081 27870462.923999991268 3948998.112999976147 60455.691992759 2024-05-25T16:36:28.174404+00:00 19994330.291000008583 29000293.004000071436 27870463.063000008464 3953633.969000041019 60455.692004229 2024-05-25T16:36:29.165411+00:00 19994330.287000060081 29000292.998000029474 27870463.019999980927 3949669.923999965191 60455.692015889 2024-05-25T16:36:30.172786+00:00 19994330.288999918848 29000292.962999939919 27870462.996000021696 3954415.995000004768 60455.692027359 2024-05-25T16:36:31.163793+00:00 19994330.291000008583 29000293.039999961853 27870463.030999988317 3949564.092000008095 60455.692039018 2024-05-25T16:36:32.171168+00:00 19994330.289000030607 29000292.973000049591 27870462.918999999762 3952743.968999981880 60455.692050494 2024-05-25T16:36:33.162671+00:00 19994330.289000030607 29000293.008999940008 27870462.942000031471 3952313.046999990940 60455.692062153 2024-05-25T16:36:34.170047+00:00 19994330.291000008583 29000292.996000051498 27870463.062999960035 3953785.992000042927 60455.692073807 2024-05-25T16:36:35.176926+00:00 19994330.291999939829 29000293.008000019938 27870463.023999989033 3953891.012999951839 60455.692085283 2024-05-25T16:36:36.168430+00:00 19994330.287000060081 29000292.995999928564 27870462.992000039667 3950672.951000034809 60455.692096937 2024-05-25T16:36:37.175309+00:00 19994330.292999979109 29000293.034000039101 27870463.028999980539 3955328.957000017166 60455.692108412 2024-05-25T16:36:38.166812+00:00 19994330.286999940872 29000292.983999971300 27870462.996999979019 3952977.970999956131 60455.692120066 2024-05-25T16:36:39.173691+00:00 19994330.287999991328 29000292.993000000715 27870462.991000000387 3951518.133000016212 60455.692131542 2024-05-25T16:36:40.165194+00:00 19994330.290000081062 29000292.990000009537 27870463.032000008970 3953415.931999980938 60455.692143201 2024-05-25T16:36:41.172569+00:00 19994330.291000008583 29000293.009999990463 27870462.938000019640 3955058.018000007141 60455.692154671 2024-05-25T16:36:42.163576+00:00 19994330.291000008583 29000293.024000000209 27870463.059000018984 3953279.042999982834 60455.692166330 2024-05-25T16:36:43.170951+00:00 19994330.289000000805 29000292.983000010252 27870462.934000018984 3949932.985000013839 60455.692177800 2024-05-25T16:36:44.161959+00:00 19994330.291999999434 29000292.993000000715 27870462.991999980062 3952091.907999991905 60455.692189460 2024-05-25T16:36:45.169335+00:00 19994330.287999998778 29000292.979999989271 27870463.018999930471 3950035.009000002872 60455.692201113 2024-05-25T16:36:46.176213+00:00 19994330.287999998778 29000292.997999999672 27870462.980000019073 3950527.123000026215 60455.692212589 2024-05-25T16:36:47.167717+00:00 19994330.289999991655 29000293.019000019878 27870463.052000049502 3948530.929000020027 60455.692224249 2024-05-25T16:36:48.175092+00:00 19994330.289000000805 29000293.023999989033 27870462.949000000954 3951335.975999950897 60455.692235718 2024-05-25T16:36:49.166099+00:00 19994330.289999991655 29000292.949000000954 27870462.988999959081 3949465.087000011932 60455.692247378 2024-05-25T16:36:50.173473+00:00 19994330.293999999762 29000293.004999998957 27870463.047999981791 3953304.824000000954 60455.692258848 2024-05-25T16:36:51.164481+00:00 19994330.290000021458 29000293.038999971002 27870463.037999991328 3950464.129999995232 60455.692270508 2024-05-25T16:36:52.171857+00:00 19994330.287000000477 29000293.009999990463 27870462.918000098318 3949517.952000021935 60455.692281978 2024-05-25T16:36:53.162864+00:00 19994330.288999971002 29000292.977000061423 27870463.076999899000 3951575.981999992859 60455.692293637 2024-05-25T16:36:54.170239+00:00 19994330.289000000805 29000293.016999959946 27870462.927000049502 3951501.013000010978 60455.692305107 2024-05-25T16:36:55.161246+00:00 19994330.291000038385 29000292.991999980062 27870463.028000000864 3953810.986999989022 60455.692316766 2024-05-25T16:36:56.168621+00:00 19994330.288999971002 29000293.001000050455 27870462.962000008672 3947942.006999969017 60455.692328420 2024-05-25T16:36:57.175501+00:00 19994330.288999971002 29000293.004999998957 27870463.037999991328 3948002.989000021946 60455.692339896 2024-05-25T16:36:58.167004+00:00 19994330.291000008583 29000292.998999949545 27870463.029999971390 3955811.039000033867 60455.692351555 2024-05-25T16:36:59.174379+00:00 19994330.291999999434 29000292.981999989599 27870462.955000039190 3946673.005999981891 60455.692363025 2024-05-25T16:37:00.165385+00:00 19994330.290000021458 29000293.021000031382 27870463.018999930471 3950996.020999968052 60455.692374685 2024-05-25T16:37:01.172761+00:00 19994330.285000029951 29000292.970000028610 27870462.946000099182 3950187.845000029076 60455.692386155 2024-05-25T16:37:02.163768+00:00 19994330.290999948978 29000293.006999969482 27870463.034999970347 3952250.171000003815 60455.692397814 2024-05-25T16:37:03.171144+00:00 19994330.288000050932 29000292.998999949545 27870463.017999999225 3952776.047999978065 60455.692409284 2024-05-25T16:37:04.162151+00:00 19994330.292999979109 29000292.989000078291 27870462.986999999732 3954079.924000024796 60455.692420944 2024-05-25T16:37:05.169526+00:00 19994330.289999961853 29000293.016999959946 27870463.065999999642 3952929.011999965180 60455.692432603 2024-05-25T16:37:06.176901+00:00 19994330.289000030607 29000292.975000020117 27870462.938999999315 3954950.004999995232 60455.692444073 2024-05-25T16:37:07.167909+00:00 19994330.290000021458 29000293.029999971390 27870463.002000018954 3953257.005000054836 60455.692455732 2024-05-25T16:37:08.175284+00:00 19994330.288999971002 29000292.991999980062 27870463.008999969810 3952723.017999947071 60455.692467202 2024-05-25T16:37:09.166291+00:00 19994330.289000030607 29000292.996000051498 27870463.005000028759 3954781.007000029087 60455.692478862 2024-05-25T16:37:10.173666+00:00 19994330.291000008583 29000293.019999980927 27870463.054999981076 3954366.961000024807 60455.692490337 2024-05-25T16:37:11.165169+00:00 19994330.288999918848 29000292.998999949545 27870462.971000019461 3951073.981999992859 60455.692501991 2024-05-25T16:37:12.172048+00:00 19994330.292999979109 29000292.976000070572 27870463.012000020593 3957736.995000004768 60455.692513467 2024-05-25T16:37:13.163554+00:00 19994330.287000060081 29000293.016000028700 27870463.013999998569 3953405.951999961864 60455.692525120 2024-05-25T16:37:14.170431+00:00 19994330.292000059038 29000293.008999940008 27870462.905999958515 3953424.064999998081 60455.692536596 2024-05-25T16:37:15.161934+00:00 19994330.287999991328 29000293.009999990463 27870463.048000041395 3951492.967999995220 60455.692548250 2024-05-25T16:37:16.168813+00:00 19994330.289999961853 29000292.965999998152 27870463.029999971390 3949595.977000058163 60455.692559910 2024-05-25T16:37:17.176188+00:00 19994330.289000030607 29000293.017999999225 27870462.970000028610 3955021.997999907006 60455.692571385 2024-05-25T16:37:18.167692+00:00 19994330.287999991328 29000292.997000008821 27870463.048999968916 3954936.179000020027 60455.692583039 2024-05-25T16:37:19.174571+00:00 19994330.291999939829 29000293.000999998301 27870462.933000031859 3952268.888000010978 60455.692594515 2024-05-25T16:37:20.166074+00:00 19994330.287999991328 29000293.005999978632 27870463.029999971390 3951692.932999968994 60455.692606168 2024-05-25T16:37:21.172953+00:00 19994330.294000029564 29000292.996000021696 27870462.969000041485 3952308.092000008095 60455.692617644 2024-05-25T16:37:22.164456+00:00 19994330.287000060081 29000292.996999979019 27870462.953999999911 3952135.966000080109 60455.692629304 2024-05-25T16:37:23.171834+00:00 19994330.291000008583 29000292.986000001431 27870463.046999931335 3954563.962999939919 60455.692640773 2024-05-25T16:37:24.162839+00:00 19994330.287999991328 29000293.009999990463 27870462.984000090510 3949831.032999991905 60455.692652427 2024-05-25T16:37:25.169718+00:00 19994330.288999918848 29000293.003000020981 27870463.013999938965 3960510.032999991905 60455.692663903 2024-05-25T16:37:26.161221+00:00 19994330.289000030607 29000293.012000020593 27870463.078000068665 3950177.934000014793 60455.692675557 2024-05-25T16:37:27.168100+00:00 19994330.289000030607 29000292.992999970913 27870462.942999958992 3952883.019999980927 60455.692687216 2024-05-25T16:37:28.175475+00:00 19994330.292999979109 29000293.000000000000 27870462.960999969393 3945220.006000041962 60455.692698692 2024-05-25T16:37:29.166979+00:00 19994330.291000008583 29000292.981000009924 27870463.022999998182 3950510.019000052940 60455.692710346 2024-05-25T16:37:30.173858+00:00 19994330.289999961853 29000293.008000019938 27870462.978000041097 3948777.944000006188 60455.692721821 2024-05-25T16:37:31.165361+00:00 19994330.289000030607 29000293.010999981314 27870463.072000030428 3954512.032999991905 60455.692733475 2024-05-25T16:37:32.172240+00:00 19994330.286999940872 29000293.013999998569 27870462.965999960899 3949559.004999995232 60455.692744951 2024-05-25T16:37:33.163743+00:00 19994330.290000081062 29000292.992999970913 27870462.990999940783 3951170.025999904145 60455.692756604 2024-05-25T16:37:34.170623+00:00 19994330.288999918848 29000292.978000041097 27870463.033000111580 3950828.046000003815 60455.692768080 2024-05-25T16:37:35.162126+00:00 19994330.291000008583 29000293.021000031382 27870463.000000000000 3952748.898000001907 60455.692779739 2024-05-25T16:37:36.169501+00:00 19994330.291999999434 29000292.986999988556 27870462.984999898821 3951768.074000000954 60455.692791210 2024-05-25T16:37:37.160508+00:00 19994330.289999999106 29000293.009999990463 27870463.002000089735 3947962.858000040054 60455.692802869 2024-05-25T16:37:38.167884+00:00 19994330.287000000477 29000292.960999969393 27870462.982999920845 3951037.126999973785 60455.692814523 2024-05-25T16:37:39.174763+00:00 19994330.289000000805 29000293.021999958903 27870462.960000038147 3951316.927000045776 60455.692825998 2024-05-25T16:37:40.166266+00:00 19994330.288999989629 29000293.024000048637 27870463.021999958903 3952385.042999982834 60455.692837652 2024-05-25T16:37:41.173145+00:00 19994330.291000008583 29000292.990000009537 27870463.028000000864 3957206.031000018120 60455.692849128 2024-05-25T16:37:42.164648+00:00 19994330.290000010282 29000292.970000028610 27870462.969000000507 3954661.975000023842 60455.692860782 2024-05-25T16:37:43.171528+00:00 19994330.289999991655 29000293.041999939829 27870463.030999999493 3949822.023999928962 60455.692872257 2024-05-25T16:37:44.163031+00:00 19994330.289000000805 29000292.990000009537 27870462.973999988288 3950246.917999982834 60455.692883911 2024-05-25T16:37:45.169910+00:00 19994330.290999978781 29000293.000000000000 27870463.008000019938 3951301.004999995232 60455.692895387 2024-05-25T16:37:46.161413+00:00 19994330.288000021130 29000292.989000078291 27870463.031999979168 3953167.021000028122 60455.692907040 2024-05-25T16:37:47.168292+00:00 19994330.289999991655 29000293.016999959946 27870462.911000009626 3954793.065000057220 60455.692918700 2024-05-25T16:37:48.175667+00:00 19994330.289000000805 29000292.983000040054 27870463.069999989122 3952496.980000019073 60455.692930170 2024-05-25T16:37:49.166675+00:00 19994330.290000021458 29000292.990999940783 27870462.962999999523 3953750.026999949943 60455.692941830 2024-05-25T16:37:50.174050+00:00 19994330.292999979109 29000292.986999988556 27870463.010000020266 3952088.917000054847 60455.692953299 2024-05-25T16:37:51.165057+00:00 19994330.286000009626 29000293.031000021845 27870463.066999968141 3957217.988999962807 60455.692964959 2024-05-25T16:37:52.172432+00:00 19994330.292999979109 29000293.006000038236 27870462.905000030994 3952397.074000000954 60455.692976435 2024-05-25T16:37:53.163935+00:00 19994330.288999971002 29000292.978999998420 27870463.071999970824 3950703.013000010978 60455.692988088 2024-05-25T16:37:54.170815+00:00 19994330.290000021458 29000293.013000000268 27870462.971999999136 3954618.004999995232 60455.692999564 2024-05-25T16:37:55.162318+00:00 19994330.288999971002 29000293.005000010133 27870462.949000000954 3948520.001999973785 60455.693011218 2024-05-25T16:37:56.169197+00:00 19994330.290000021458 29000292.989999990910 27870463.105000019073 3952391.932999968994 60455.693022694 2024-05-25T16:37:57.160700+00:00 19994330.289000030607 29000293.011000011116 27870463.004999998957 3948736.060999989975 60455.693034347 2024-05-25T16:37:58.167579+00:00 19994330.289999961853 29000292.986999988556 27870462.934999998659 3952563.919000030030 60455.693046006 2024-05-25T16:37:59.174955+00:00 19994330.291999999434 29000293.004999998957 27870463.043999969959 3950635.151000022888 60455.693057477 2024-05-25T16:38:00.165960+00:00 19994330.290000021458 29000292.996000021696 27870462.974000040442 3954310.879999995232 60455.693069136 2024-05-25T16:38:01.173337+00:00 19994330.287999991328 29000293.006000008434 27870462.975999951363 3949676.942000031006 60455.693080612 2024-05-25T16:38:02.164840+00:00 19994330.289999961853 29000292.993999961764 27870463.055999990553 3959300.192999958992 60455.693092265 2024-05-25T16:38:03.171719+00:00 19994330.290000081062 29000293.008999999613 27870463.026000019163 3951785.924999951851 60455.693103741 2024-05-25T16:38:04.163222+00:00 19994330.288999918848 29000293.013000011444 27870462.921000000089 3958999.889000058174 60455.693115400 2024-05-25T16:38:05.170598+00:00 19994330.289000030607 29000292.975000020117 27870463.046000000089 3952382.975999950897 60455.693126870 2024-05-25T16:38:06.161605+00:00 19994330.292999979109 29000293.029999971390 27870462.950000051409 3954260.025000094902 60455.693138530 2024-05-25T16:38:07.168980+00:00 19994330.287999991328 29000292.971000019461 27870462.980000019073 3955047.026999949943 60455.693150000 2024-05-25T16:38:08.159987+00:00 19994330.290000081062 29000293.018000010401 27870463.086999889463 3952656.050999999046 60455.693161659 2024-05-25T16:38:09.167363+00:00 19994330.291999939829 29000292.985000010580 27870462.916000008583 3949394.036000012886 60455.693173313 2024-05-25T16:38:10.174242+00:00 19994330.284000039101 29000293.003999948502 27870462.998000029474 3952622.980999947060 60455.693184789 2024-05-25T16:38:11.165745+00:00 19994330.291999939829 29000292.999000068754 27870463.052000049502 3951362.920000075828 60455.693196448 2024-05-25T16:38:12.173120+00:00 19994330.289000030607 29000293.003999948502 27870462.975000020117 3955268.079999924172 60455.693207918 2024-05-25T16:38:13.164127+00:00 19994330.289000030607 29000293.011999960989 27870463.012999888510 3953888.942000031006 60455.693219577 2024-05-25T16:38:14.171502+00:00 19994330.291000008583 29000292.995000001043 27870463.037000060081 3954052.991999983788 60455.693231048 2024-05-25T16:38:15.162510+00:00 19994330.288999918848 29000292.988000039011 27870462.995000001043 3957911.024000049103 60455.693242707 2024-05-25T16:38:16.169885+00:00 19994330.294000029564 29000293.013000011444 27870462.986999988556 3955014.069999932777 60455.693254183 2024-05-25T16:38:17.161388+00:00 19994330.287000060081 29000292.985000010580 27870463.014000058174 3953147.909000039101 60455.693265837 2024-05-25T16:38:18.168267+00:00 19994330.288999918848 29000293.021999958903 27870462.971999999136 3955131.083999990951 60455.693277496 2024-05-25T16:38:19.175643+00:00 19994330.288000110537 29000292.953999999911 27870462.983999971300 3955292.004000068177 60455.693288966 2024-05-25T16:38:20.166650+00:00 19994330.290999889374 29000293.000000000000 27870462.975000001490 3954487.917999982834 60455.693300625 2024-05-25T16:38:21.174025+00:00 19994330.293000098318 29000293.042000059038 27870463.057999998331 3958962.026999949943 60455.693312095 2024-05-25T16:38:22.165032+00:00 19994330.286999940872 29000292.993999961764 27870462.971999999136 3951950.065000057220 60455.693323755 2024-05-25T16:38:23.172407+00:00 19994330.292000059038 29000293.013000011444 27870463.000999998301 3952284.942999958992 60455.693335225 2024-05-25T16:38:24.163415+00:00 19994330.288999918848 29000292.973000049591 27870462.968999978155 3952737.950000048149 60455.693346884 2024-05-25T16:38:25.170790+00:00 19994330.287000060081 29000292.996999979019 27870462.987000018358 3948804.978999971878 60455.693358360 2024-05-25T16:38:26.162293+00:00 19994330.289999961853 29000293.000000000000 27870463.067999988794 3955388.023999928962 60455.693370013 2024-05-25T16:38:27.169172+00:00 19994330.291000008583 29000293.008999940008 27870462.971999999136 3952521.968000053894 60455.693381489 2024-05-25T16:38:28.160675+00:00 19994330.291000008583 29000292.988999959081 27870463.018999990076 3953939.046999930870 60455.693393143 2024-05-25T16:38:29.167555+00:00 19994330.289000030607 29000292.997000098228 27870462.982999980450 3959325.002000092994 60455.693404803 2024-05-25T16:38:30.174930+00:00 19994330.289999999106 29000293.010999999940 27870463.066000040621 3952068.067999958992 60455.693416278 2024-05-25T16:38:31.166433+00:00 19994330.291999999434 29000293.003999989480 27870462.916999999434 3956415.952999948990 60455.693427932 2024-05-25T16:38:32.173312+00:00 19994330.285999998450 29000292.991000011563 27870463.041999999434 3954975.989000082016 60455.693439402 2024-05-25T16:38:33.164319+00:00 19994330.289000000805 29000293.008000001311 27870463.013999998569 3955297.004999995232 60455.693451061 2024-05-25T16:38:34.171695+00:00 19994330.290999989957 29000292.995000001043 27870463.041999999434 3958457.072000027169 60455.693462537 2024-05-25T16:38:35.163198+00:00 19994330.289000000805 29000293.014999989420 27870462.850000020117 3956762.918999909889 60455.693474191 2024-05-25T16:38:36.170076+00:00 19994330.292000010610 29000293.000000000000 27870463.078999999911 3956367.996000051033 60455.693485667 2024-05-25T16:38:37.161580+00:00 19994330.290999978781 29000293.000999990851 27870463.011999960989 3963758.942000031006 60455.693497320 2024-05-25T16:38:38.168459+00:00 19994330.291000008583 29000293.009000029415 27870462.979000028223 3952832.072999954224 60455.693508796 2024-05-25T16:38:39.159962+00:00 19994330.287999991328 29000292.997999969870 27870463.041999939829 3958621.937000035774 60455.693520450 2024-05-25T16:38:40.166842+00:00 19994330.289000000805 29000292.962999999523 27870462.968000050634 3950775.105999947060 60455.693532109 2024-05-25T16:38:41.174217+00:00 19994330.287000000477 29000293.012000020593 27870462.965000029653 3959750.927000045776 60455.693543579 2024-05-25T16:38:42.165224+00:00 19994330.291999999434 29000292.996999979019 27870462.967000011355 3959010.049000024796 60455.693555239 2024-05-25T16:38:43.172599+00:00 19994330.287000000477 29000293.011000040919 27870463.039999961853 3951332.956999897957 60455.693566714 2024-05-25T16:38:44.164102+00:00 19994330.294000029564 29000293.014999989420 27870463.108999971300 3954295.972000002861 60455.693578368 2024-05-25T16:38:45.170982+00:00 19994330.291999999434 29000292.972999989986 27870462.967000011355 3952421.069000006188 60455.693589844 2024-05-25T16:38:46.162485+00:00 19994330.284999970347 29000293.013999998569 27870462.917000059038 3953998.996000051033 60455.693601503 2024-05-25T16:38:47.169860+00:00 19994330.291999999434 29000293.003000020981 27870463.069000009447 3952154.940999985207 60455.693612973 2024-05-25T16:38:48.160867+00:00 19994330.288000050932 29000292.995999928564 27870462.980999950320 3955465.111000061035 60455.693624632 2024-05-25T16:38:49.168242+00:00 19994330.288999971002 29000292.999000068754 27870462.980999950320 3951740.904999970924 60455.693636103 2024-05-25T16:38:50.159250+00:00 19994330.287999991328 29000293.021999958903 27870463.009000059217 3954742.028999925125 60455.693647762 2024-05-25T16:38:51.166625+00:00 19994330.294000029564 29000292.968999978155 27870463.041999939829 3956095.967000008095 60455.693659415 2024-05-25T16:38:52.173504+00:00 19994330.288999971002 29000292.991999980062 27870462.927000049502 3957173.097000002861 60455.693670891 2024-05-25T16:38:53.165007+00:00 19994330.289000030607 29000293.034000039101 27870462.980000019073 3954717.921000003815 60455.693682545 2024-05-25T16:38:54.171887+00:00 19994330.288999971002 29000292.977000001818 27870462.983999971300 3956160.118000030983 60455.693694021 2024-05-25T16:38:55.163390+00:00 19994330.290000021458 29000293.006999969482 27870462.994000080973 3953447.853000044823 60455.693705680 2024-05-25T16:38:56.170764+00:00 19994330.287999991328 29000293.000000000000 27870463.015999909490 3955281.079999924172 60455.693717150 2024-05-25T16:38:57.161772+00:00 19994330.292999979109 29000292.990000009537 27870463.032999988645 3953723.953000069130 60455.693728810 2024-05-25T16:38:58.169147+00:00 19994330.287999991328 29000293.009000059217 27870463.017000079155 3953903.970999956131 60455.693740279 2024-05-25T16:38:59.160156+00:00 19994330.292000059038 29000292.977000001818 27870462.912000000477 3953233.042000054847 60455.693751933 2024-05-25T16:39:00.167033+00:00 19994330.287999991328 29000293.028999920934 27870463.107000000775 3954892.945999979973 60455.693763593 2024-05-25T16:39:01.174409+00:00 19994330.291000008583 29000292.989000078291 27870462.903999999166 3952062.077999948990 60455.693775069 2024-05-25T16:39:02.165912+00:00 19994330.289999961853 29000293.011999960989 27870463.030999999493 3956448.932999968994 60455.693786722 2024-05-25T16:39:03.172791+00:00 19994330.289000030607 29000292.988000039011 27870463.027000010014 3956315.033000112046 60455.693798198 2024-05-25T16:39:04.164295+00:00 19994330.286999940872 29000293.000999931246 27870463.015999998897 3954161.059999942780 60455.693809852 2024-05-25T16:39:05.171173+00:00 19994330.292999979109 29000293.009999990463 27870462.947000000626 3955863.881000041962 60455.693821327 2024-05-25T16:39:06.162677+00:00 19994330.289000030607 29000292.988000039011 27870463.051999989897 3953618.121999979019 60455.693832981 2024-05-25T16:39:07.169556+00:00 19994330.287999991328 29000292.991999991238 27870463.012999981642 3957166.842000008095 60455.693844457 2024-05-25T16:39:08.161059+00:00 19994330.291000008583 29000293.020000010729 27870463.001000050455 3949056.097999929916 60455.693856116 2024-05-25T16:39:09.168435+00:00 19994330.289999961853 29000293.014999989420 27870462.995999988168 3956254.014000058174 60455.693867586 2024-05-25T16:39:10.159442+00:00 19994330.291000008583 29000292.980000019073 27870462.937999960035 3953355.998999952804 60455.693879246 2024-05-25T16:39:11.166817+00:00 19994330.287000060081 29000292.995999988168 27870463.083999991417 3957132.019999980927 60455.693890899 2024-05-25T16:39:12.173696+00:00 19994330.289000030607 29000293.025000009686 27870462.994000021368 3951617.968000053894 60455.693902369 2024-05-25T16:39:13.164703+00:00 19994330.289999961853 29000293.005999978632 27870462.962999999523 3959322.998999952804 60455.693914029 2024-05-25T16:39:14.172079+00:00 19994330.289999961853 29000292.986000001431 27870463.055000010878 3958406.017000079155 60455.693925505 2024-05-25T16:39:15.163582+00:00 19994330.292999979109 29000292.977000031620 27870462.921000000089 3954724.969999908935 60455.693937158 2024-05-25T16:39:16.170461+00:00 19994330.290000081062 29000292.995000001043 27870463.037000000477 3952852.043000102043 60455.693948634 2024-05-25T16:39:17.161963+00:00 19994330.287999991328 29000293.020999971777 27870462.987000048161 3954327.059999942780 60455.693960288 2024-05-25T16:39:18.168843+00:00 19994330.289999961853 29000292.977999988943 27870463.031999949366 3957909.922999978065 60455.693971758 2024-05-25T16:39:19.159850+00:00 19994330.289000030607 29000293.008000019938 27870462.980000019073 3950606.986000061035 60455.693983417 2024-05-25T16:39:20.167225+00:00 19994330.289000030607 29000293.000000000000 27870462.960999969393 3954659.013999938965 60455.693995071 2024-05-25T16:39:21.174104+00:00 19994330.289999961853 29000293.013000011444 27870463.044000029564 3948826.955000042915 60455.694006546 2024-05-25T16:39:22.165608+00:00 19994330.294000029564 29000292.992999970913 27870462.998999949545 3953648.123999952804 60455.694018206 2024-05-25T16:39:23.172983+00:00 19994330.288999918848 29000293.004999998957 27870463.019999980927 3951259.976999998093 60455.694029676 2024-05-25T16:39:24.163990+00:00 19994330.289000000805 29000293.014999989420 27870462.982000108808 3955223.861000061035 60455.694041335 2024-05-25T16:39:25.171365+00:00 19994330.287999998778 29000292.978000041097 27870463.015999909490 3953013.018999934196 60455.694052805 2024-05-25T16:39:26.162373+00:00 19994330.289000000805 29000293.011999960989 27870462.947000030428 3954054.024000049103 60455.694064464 2024-05-25T16:39:27.169748+00:00 19994330.287999998778 29000293.013000011444 27870462.993000030518 3956655.064000010025 60455.694075940 2024-05-25T16:39:28.161251+00:00 19994330.289000000805 29000292.998000029474 27870463.059000018984 3955126.929000020027 60455.694087594 2024-05-25T16:39:29.168130+00:00 19994330.292999979109 29000292.980000019073 27870462.991999980062 3949371.000999927986 60455.694099070 2024-05-25T16:39:30.159633+00:00 19994330.291000008583 29000292.983999971300 27870462.942000031471 3950801.999000072014 60455.694110729 2024-05-25T16:39:31.167009+00:00 19994330.287999991328 29000293.019000049680 27870463.052999969572 3955658.042999982834 60455.694122383 2024-05-25T16:39:32.173888+00:00 19994330.290000021458 29000292.984999898821 27870463.004999998957 3949281.967000008095 60455.694133859 2024-05-25T16:39:33.165393+00:00 19994330.290999978781 29000293.015000101179 27870462.995999928564 3951696.003000000026 60455.694145512 2024-05-25T16:39:34.172270+00:00 19994330.289000000805 29000292.984999898821 27870463.047000050545 3955170.035999999847 60455.694156988 2024-05-25T16:39:35.163773+00:00 19994330.287000000477 29000293.014000058174 27870462.897999998182 3947295.961999998894 60455.694168648 2024-05-25T16:39:36.171148+00:00 19994330.290999978781 29000292.983000040054 27870463.064999941736 3959664.983000000939 60455.694180117 2024-05-25T16:39:37.162156+00:00 19994330.291000008583 29000293.036999940872 27870462.971000000834 3948858.050999999046 60455.694191777 2024-05-25T16:39:38.169531+00:00 19994330.289000030607 29000292.976000070572 27870462.982999999076 3952789.898000001907 60455.694203247 2024-05-25T16:39:39.160538+00:00 19994330.291000008583 29000293.012999888510 27870463.040999989957 3953630.116999999154 60455.694214907 2024-05-25T16:39:40.167913+00:00 19994330.290999948978 29000292.960000038147 27870462.986000001431 3949992.035000000149 60455.694226382 2024-05-25T16:39:41.159417+00:00 19994330.289000030607 29000293.019000049680 27870462.934999991208 3952413.893999997992 60455.694238036 2024-05-25T16:39:42.166296+00:00 19994330.290000021458 29000293.006999969482 27870463.061000019312 3952469.019000000786 60455.694249695 2024-05-25T16:39:43.173671+00:00 19994330.287000000477 29000292.995000001043 27870462.919999990612 3954299.053999998141 60455.694261171 2024-05-25T16:39:44.165174+00:00 19994330.288999971002 29000293.008000001311 27870463.036000009626 3948733.031000003219 60455.694272825 2024-05-25T16:39:45.172053+00:00 19994330.291999999434 29000292.976999990642 27870463.035999979824 3949090.958999998868 60455.694284300 2024-05-25T16:39:46.163556+00:00 19994330.290000021458 29000293.039000000805 27870463.055000010878 3950374.053000003099 60455.694295954 2024-05-25T16:39:47.170436+00:00 19994330.291999999434 29000292.940000001341 27870462.921999990940 3949912.924999997020 60455.694307430 2024-05-25T16:39:48.161939+00:00 19994330.287000000477 29000293.068000018597 27870463.025000039488 3952449.035999997985 60455.694319089 2024-05-25T16:39:49.169315+00:00 19994330.287000000477 29000292.984000001103 27870463.005999978632 3952028.948000005912 60455.694330559 2024-05-25T16:39:50.160321+00:00 19994330.291999999434 29000293.006999999285 27870462.987999979407 3952043.938999996055 60455.694342219 2024-05-25T16:39:51.167697+00:00 19994330.289000030607 29000292.965999990702 27870463.040000021458 3952259.266000003088 60455.694353689 2024-05-25T16:39:52.158704+00:00 19994330.288999918848 29000293.017999980599 27870462.973999980837 3950142.842999995220 60455.694365348 2024-05-25T16:39:53.166078+00:00 19994330.294000029564 29000292.962000008672 27870462.981999989599 3947000.981000006199 60455.694377002 2024-05-25T16:39:54.172958+00:00 19994330.287999991328 29000293.044000029564 27870463.069000009447 3949827.085999995004 60455.694388478 2024-05-25T16:39:55.164461+00:00 19994330.292000059038 29000293.000000000000 27870463.020000040531 3950412.975999996066 60455.694400137 2024-05-25T16:39:56.171837+00:00 19994330.288999918848 29000292.991000000387 27870462.924999948591 3951708.001000002027 60455.694411607 2024-05-25T16:39:57.162844+00:00 19994330.286000009626 29000292.984999950975 27870463.019999980927 3953165.932999997865 60455.694423267 2024-05-25T16:39:58.170219+00:00 19994330.291000008583 29000293.010000050068 27870462.997000098228 3949428.909000008833 60455.694434736 2024-05-25T16:39:59.161226+00:00 19994330.289000030607 29000293.014999989420 27870463.000999931246 3950849.959999992978 60455.694446396 2024-05-25T16:40:00.168600+00:00 19994330.291000008583 29000293.006999969482 27870463.004000071436 3953874.151999995112 60455.694457866 2024-05-25T16:40:01.159608+00:00 19994330.292999979109 29000292.981000009924 27870462.993999961764 3952233.075000002980 60455.694469525 2024-05-25T16:40:02.166984+00:00 19994330.286000009626 29000292.993999961764 27870463.057000041008 3949958.993000001181 60455.694481001 2024-05-25T16:40:03.158487+00:00 19994330.289999961853 29000293.002000089735 27870462.928999900818 3946165.883000000846 60455.694492655 2024-05-25T16:40:04.165366+00:00 19994330.289000030607 29000292.983999971300 27870463.003000020981 3953828.032000004780 60455.694504314 2024-05-25T16:40:05.172741+00:00 19994330.291999939829 29000293.042999979109 27870463.024000048637 3950490.068999990821 60455.694515790 2024-05-25T16:40:06.164244+00:00 19994330.286000009626 29000292.988000039011 27870462.945999979973 3951221.934000014793 60455.694527443 2024-05-25T16:40:07.171124+00:00 19994330.292000059038 29000292.993000030518 27870462.983999971300 3951838.958000003826 60455.694538919 2024-05-25T16:40:08.162627+00:00 19994330.291000008583 29000292.971999999136 27870463.083999991417 3949944.095999985933 60455.694550573 2024-05-25T16:40:09.169506+00:00 19994330.289999961853 29000293.024999979883 27870462.981000069529 3953375.905999987852 60455.694562049 2024-05-25T16:40:10.161009+00:00 19994330.291000008583 29000293.014999989420 27870462.962000008672 3952823.011000006925 60455.694573702 2024-05-25T16:40:11.167889+00:00 19994330.287999991328 29000292.993999961764 27870463.003000020981 3949468.064000010025 60455.694585178 2024-05-25T16:40:12.159392+00:00 19994330.289000030607 29000292.989000078291 27870463.058999899775 3952356.928999990225 60455.694596838 2024-05-25T16:40:13.166767+00:00 19994330.286999940872 29000293.016999959946 27870462.942000031471 3948914.059000014793 60455.694608307 2024-05-25T16:40:14.157775+00:00 19994330.290000081062 29000292.975000020117 27870462.977000001818 3955373.009000002872 60455.694619967 2024-05-25T16:40:15.165149+00:00 19994330.291999939829 29000293.009999990463 27870463.037999991328 3952878.960999995004 60455.694631621 2024-05-25T16:40:16.172028+00:00 19994330.290000081062 29000292.982999920845 27870463.017999999225 3954835.007999985944 60455.694643097 2024-05-25T16:40:17.163531+00:00 19994330.289999999106 29000293.019000049680 27870462.985000010580 3956655.955000013113 60455.694654756 2024-05-25T16:40:18.170907+00:00 19994330.289999999106 29000293.013000011444 27870462.940999999642 3951005.106999992859 60455.694666226 2024-05-25T16:40:19.161914+00:00 19994330.290000010282 29000292.986999988556 27870463.055000010878 3951819.919999986887 60455.694677885 2024-05-25T16:40:20.169289+00:00 19994330.289000000805 29000293.022999998182 27870462.973999980837 3947828.009000002872 60455.694689361 2024-05-25T16:40:21.160793+00:00 19994330.287999998778 29000292.958000000566 27870463.036000009626 3951737.990000010002 60455.694701015 2024-05-25T16:40:22.167672+00:00 19994330.289999991655 29000293.013999991119 27870463.032999988645 3953050.933999984991 60455.694712490 2024-05-25T16:40:23.159175+00:00 19994330.289000019431 29000292.969000011683 27870462.907999988645 3952668.074000000954 60455.694724144 2024-05-25T16:40:24.166054+00:00 19994330.293999999762 29000293.043999999762 27870463.015000019222 3947297.010000019800 60455.694735804 2024-05-25T16:40:25.173429+00:00 19994330.290999978781 29000292.990999981761 27870463.066999968141 3950341.125000000000 60455.694747279 2024-05-25T16:40:26.164932+00:00 19994330.286000009626 29000292.976000010967 27870462.958000000566 3950316.817999988794 60455.694758933 2024-05-25T16:40:27.171812+00:00 19994330.291000008583 29000293.013999998569 27870462.980000019073 3948368.078999996185 60455.694770409 2024-05-25T16:40:28.163315+00:00 19994330.288999971002 29000293.021000001580 27870462.947000030428 3952075.932999997865 60455.694782062 2024-05-25T16:40:29.170194+00:00 19994330.289000000805 29000292.958000000566 27870463.035999950022 3952486.966000020970 60455.694793538 2024-05-25T16:40:30.161697+00:00 19994330.289000000805 29000293.035000029951 27870463.090000029653 3955413.087999999989 60455.694805192 2024-05-25T16:40:31.168577+00:00 19994330.291999999434 29000292.983999971300 27870462.900999959558 3954128.000999987125 60455.694816668 2024-05-25T16:40:32.160080+00:00 19994330.290000021458 29000292.991999980062 27870462.991000059992 3954871.942000002135 60455.694828321 2024-05-25T16:40:33.166959+00:00 19994330.289999961853 29000293.018000010401 27870463.007999960333 3951052.032999991905 60455.694839797 2024-05-25T16:40:34.158462+00:00 19994330.290000021458 29000292.992000039667 27870463.071999970824 3951518.995999991894 60455.694851451 2024-05-25T16:40:35.165341+00:00 19994330.291000008583 29000292.997999969870 27870463.000000000000 3957874.094000012148 60455.694863110 2024-05-25T16:40:36.172716+00:00 19994330.284999970347 29000293.023999989033 27870462.949000000954 3952431.883000016212 60455.694874580 2024-05-25T16:40:37.163724+00:00 19994330.290000021458 29000292.990000009537 27870463.022999998182 3954709.985999972094 60455.694886240 2024-05-25T16:40:38.171099+00:00 19994330.291000008583 29000292.989999949932 27870462.995000001043 3950641.984000027180 60455.694897715 2024-05-25T16:40:39.162602+00:00 19994330.292999979109 29000292.998000029474 27870462.999000068754 3952505.094999998808 60455.694909369 2024-05-25T16:40:40.169481+00:00 19994330.287999991328 29000292.990000009537 27870463.016999959946 3953305.997999995947 60455.694920845 2024-05-25T16:40:41.160984+00:00 19994330.291000008583 29000293.019000049680 27870463.001000050455 3951142.935000001919 60455.694932499 2024-05-25T16:40:42.167863+00:00 19994330.290000021458 29000293.031000021845 27870462.904999971390 3954757.052999972831 60455.694943974 2024-05-25T16:40:43.159367+00:00 19994330.287000000477 29000292.977000001818 27870463.059000018984 3952077.041000009049 60455.694955633 2024-05-25T16:40:44.166742+00:00 19994330.289999961853 29000293.000999931246 27870463.050999999046 3949219.985000013839 60455.694967104 2024-05-25T16:40:45.157749+00:00 19994330.287000060081 29000292.983999971300 27870462.930999990553 3948534.949000000954 60455.694978763 2024-05-25T16:40:46.165124+00:00 19994330.292999979109 29000293.022000070661 27870463.000000000000 3955552.966000020970 60455.694990423 2024-05-25T16:40:47.172500+00:00 19994330.289000030607 29000292.998000029474 27870463.046999931335 3944488.026999949943 60455.695001892 2024-05-25T16:40:48.163507+00:00 19994330.292999979109 29000293.003999948502 27870462.961000081152 3952638.009000002872 60455.695013552 2024-05-25T16:40:49.170881+00:00 19994330.288999918848 29000292.983000040054 27870463.051999930292 3952316.978000044823 60455.695025022 2024-05-25T16:40:50.161889+00:00 19994330.289000030607 29000293.013999938965 27870462.999000068754 3945976.989999949932 60455.695036681 2024-05-25T16:40:51.169264+00:00 19994330.286000009626 29000292.966000080109 27870462.917999979109 3949241.007000029087 60455.695048157 2024-05-25T16:40:52.160767+00:00 19994330.291000008583 29000293.032999988645 27870463.085000038147 3952611.046000003815 60455.695059811 2024-05-25T16:40:53.167647+00:00 19994330.289999961853 29000293.022999998182 27870462.958999991417 3956040.015999972820 60455.695071281 2024-05-25T16:40:54.158654+00:00 19994330.290000081062 29000292.980999950320 27870462.995000001043 3951791.949000000954 60455.695082940 2024-05-25T16:40:55.166029+00:00 19994330.291999939829 29000292.993000030518 27870463.052999999374 3955249.067000031006 60455.695094416 2024-05-25T16:40:56.157532+00:00 19994330.287000060081 29000293.011999960989 27870462.984999988228 3948659.079999982845 60455.695106070 2024-05-25T16:40:57.164411+00:00 19994330.291999939829 29000292.967000011355 27870462.942999999970 3952165.842000008095 60455.695117729 2024-05-25T16:40:58.171786+00:00 19994330.289000030607 29000293.021999999881 27870463.057000011206 3957497.083000003826 60455.695129205 2024-05-25T16:40:59.163290+00:00 19994330.289000030607 29000293.000000011176 27870463.014999989420 3949348.929000020027 60455.695140858 2024-05-25T16:41:00.170168+00:00 19994330.288999918848 29000292.993999991566 27870462.930999990553 3949963.976999998093 60455.695152334 2024-05-25T16:41:01.161672+00:00 19994330.289000030607 29000292.982000008225 27870463.021000001580 3952087.086999952793 60455.695163994 2024-05-25T16:41:02.169048+00:00 19994330.292000059038 29000293.028999999166 27870463.018000010401 3950246.957000017166 60455.695175463 2024-05-25T16:41:03.160055+00:00 19994330.292999979109 29000292.988999988884 27870463.100000020117 3950148.968999981880 60455.695187123 2024-05-25T16:41:04.167430+00:00 19994330.286000009626 29000292.971000019461 27870462.858999971300 3953053.023000001907 60455.695198599 2024-05-25T16:41:05.158933+00:00 19994330.291000008583 29000293.030999988317 27870463.013000011444 3950110.032000004780 60455.695210252 2024-05-25T16:41:06.165812+00:00 19994330.286999940872 29000292.991999980062 27870463.041999999434 3950854.998000026215 60455.695221728 2024-05-25T16:41:07.157315+00:00 19994330.289999961853 29000293.012000020593 27870462.999000009149 3950772.994000018109 60455.695233382 2024-05-25T16:41:08.164195+00:00 19994330.289000030607 29000292.992999970913 27870463.029999971390 3950124.962999999989 60455.695245042 2024-05-25T16:41:09.171570+00:00 19994330.292000059038 29000292.997000038624 27870462.965000029653 3950520.046999990940 60455.695256517 2024-05-25T16:41:10.163073+00:00 19994330.291000008583 29000292.983999971300 27870463.039999961853 3950668.976999998093 60455.695268171 2024-05-25T16:41:11.169952+00:00 19994330.289000000805 29000293.031000021845 27870462.914000030607 3951391.992999970913 60455.695279647 2024-05-25T16:41:12.161455+00:00 19994330.287000000477 29000292.982999980450 27870463.061000049114 3951066.947000027169 60455.695291306 2024-05-25T16:41:13.168831+00:00 19994330.293000008911 29000292.995999988168 27870462.958999991417 3949900.038999975193 60455.695302776 2024-05-25T16:41:14.159838+00:00 19994330.287999998778 29000293.002000030130 27870462.983999971300 3949689.014999986161 60455.695314435 2024-05-25T16:41:15.167213+00:00 19994330.290000010282 29000293.011999960989 27870463.077999949455 3949741.045000017155 60455.695325911 2024-05-25T16:41:16.158716+00:00 19994330.287999998778 29000292.998000029474 27870462.990000009537 3954979.947000027169 60455.695337565 2024-05-25T16:41:17.165594+00:00 19994330.291999999434 29000292.993000030518 27870463.006000038236 3951272.002999960911 60455.695349040 2024-05-25T16:41:18.157098+00:00 19994330.289000000805 29000292.988999959081 27870462.980000019073 3949463.952000021935 60455.695360700 2024-05-25T16:41:19.164474+00:00 19994330.289999991655 29000293.000000000000 27870462.987999919802 3954451.036000012886 60455.695372354 2024-05-25T16:41:20.171353+00:00 19994330.291000008583 29000292.986000061035 27870463.066000100225 3952044.023999989033 60455.695383829 2024-05-25T16:41:21.162856+00:00 19994330.287999991328 29000293.011999960989 27870462.963999990374 3952184.916999996174 60455.695395483 2024-05-25T16:41:22.169735+00:00 19994330.289000000805 29000293.031000021845 27870463.001999970526 3946679.068000019062 60455.695406959 2024-05-25T16:41:23.161240+00:00 19994330.289000000805 29000292.972999930382 27870462.958999991417 3947334.111000000965 60455.695418613 2024-05-25T16:41:24.168118+00:00 19994330.291999999434 29000293.022000070661 27870462.978000041097 3947383.811999977101 60455.695430088 2024-05-25T16:41:25.159621+00:00 19994330.287000000477 29000292.996999979019 27870463.075999978930 3950249.129999995232 60455.695441742 2024-05-25T16:41:26.166500+00:00 19994330.292999979109 29000292.995999928564 27870462.986999988556 3952164.954999982845 60455.695453218 2024-05-25T16:41:27.158003+00:00 19994330.293000038713 29000292.986999988556 27870462.960000038147 3952852.994000018109 60455.695464871 2024-05-25T16:41:28.164883+00:00 19994330.287000000477 29000293.000000000000 27870463.014999989420 3950101.046000003815 60455.695476531 2024-05-25T16:41:29.172258+00:00 19994330.289999961853 29000293.012000080198 27870462.985000010580 3946924.875000000000 60455.695488001 2024-05-25T16:41:30.163265+00:00 19994330.287000000477 29000292.996999979019 27870463.023999929428 3946837.072000027169 60455.695499660 2024-05-25T16:41:31.170640+00:00 19994330.291999999434 29000293.000000000000 27870462.930999990553 3952310.972000002861 60455.695511136 2024-05-25T16:41:32.162144+00:00 19994330.287000000477 29000292.971999999136 27870463.075999978930 3948497.102999985218 60455.695522790 2024-05-25T16:41:33.169022+00:00 19994330.294000029564 29000293.054000020027 27870462.960999999195 3952585.860000013839 60455.695534260 2024-05-25T16:41:34.160030+00:00 19994330.288999971002 29000292.975000020117 27870462.992999989539 3953826.159999967087 60455.695545919 2024-05-25T16:41:35.167405+00:00 19994330.291000008583 29000293.000000000000 27870462.975000008941 3951753.854000031948 60455.695557395 2024-05-25T16:41:36.158908+00:00 19994330.285000029951 29000293.006000000983 27870463.051999989897 3947747.127999960911 60455.695569054 2024-05-25T16:41:37.166283+00:00 19994330.291000008583 29000292.978999998420 27870463.008999999613 3949069.961000024807 60455.695580524 2024-05-25T16:41:38.157291+00:00 19994330.291999939829 29000293.021999999881 27870462.959000021219 3947435.945999979973 60455.695592184 2024-05-25T16:41:39.164666+00:00 19994330.286000009626 29000292.987999990582 27870462.934999968857 3949638.009000002872 60455.695603837 2024-05-25T16:41:40.171545+00:00 19994330.291000008583 29000292.988000009209 27870463.099000010639 3950476.073000013828 60455.695615313 2024-05-25T16:41:41.163048+00:00 19994330.294000029564 29000293.023999989033 27870463.046999990940 3951646.025999962818 60455.695626972 2024-05-25T16:41:42.170423+00:00 19994330.286000009626 29000292.983000010252 27870462.994000021368 3954769.900000036228 60455.695638442 2024-05-25T16:41:43.161430+00:00 19994330.291999939829 29000293.000000000000 27870462.931999981403 3949447.052999972831 60455.695650102 2024-05-25T16:41:44.168806+00:00 19994330.289000030607 29000293.018000010401 27870463.039000030607 3954042.027999997139 60455.695661572 2024-05-25T16:41:45.159813+00:00 19994330.289000030607 29000293.004999998957 27870462.946999970824 3949730.034000039101 60455.695673232 2024-05-25T16:41:46.167188+00:00 19994330.287999991328 29000292.959999978542 27870463.049000021070 3952013.851999998093 60455.695684707 2024-05-25T16:41:47.158691+00:00 19994330.291999939829 29000293.038000050932 27870462.986999988556 3950931.993999958038 60455.695696361 2024-05-25T16:41:48.165571+00:00 19994330.291000008583 29000292.982999980450 27870463.004000011832 3949791.026000082027 60455.695707831 2024-05-25T16:41:49.156578+00:00 19994330.287999991328 29000293.004000011832 27870462.990000009537 3949611.032999991905 60455.695719490 2024-05-25T16:41:50.163953+00:00 19994330.291000008583 29000293.005999978632 27870463.022999998182 3951921.967999935150 60455.695731150 2024-05-25T16:41:51.171328+00:00 19994330.287999991328 29000292.990000009537 27870463.017999950796 3947420.016000031959 60455.695742620 2024-05-25T16:41:52.162335+00:00 19994330.289000030607 29000293.013999938965 27870462.963000059128 3947385.042999982834 60455.695754279 2024-05-25T16:41:53.169711+00:00 19994330.289999961853 29000292.973000049591 27870463.018000010401 3949260.934000014793 60455.695765749 2024-05-25T16:41:54.160718+00:00 19994330.289000030607 29000293.011000040919 27870462.971999999136 3951609.050999999046 60455.695777408 2024-05-25T16:41:55.168093+00:00 19994330.291000008583 29000293.024999979883 27870463.052999969572 3954988.955000042915 60455.695788878 2024-05-25T16:41:56.159099+00:00 19994330.287999991328 29000292.958999991417 27870462.947000030428 3951666.041999936104 60455.695800538 2024-05-25T16:41:57.166475+00:00 19994330.292000059038 29000293.021000031382 27870463.032999988645 3956766.026999949943 60455.695812014 2024-05-25T16:41:58.157979+00:00 19994330.289999961853 29000292.995999928564 27870462.952999949455 3951974.903000115883 60455.695823668 2024-05-25T16:41:59.164858+00:00 19994330.289000030607 29000293.012000080198 27870462.950000051409 3949689.027999997139 60455.695835143 2024-05-25T16:42:00.156359+00:00 19994330.287999991328 29000293.001999970526 27870463.123000029474 3953671.003999948967 60455.695846797 2024-05-25T16:42:01.163240+00:00 19994330.289000030607 29000292.990999940783 27870462.985999941826 3954968.023000001907 60455.695858456 2024-05-25T16:42:02.170615+00:00 19994330.293999910355 29000293.021000031382 27870462.930999990553 3949809.019999980927 60455.695869932 2024-05-25T16:42:03.162119+00:00 19994330.287000060081 29000292.977000001818 27870463.121000051498 3952113.879999995232 60455.695881586 2024-05-25T16:42:04.168998+00:00 19994330.291000008583 29000293.013000011444 27870462.934999939054 3951274.277999997139 60455.695893061 2024-05-25T16:42:05.160501+00:00 19994330.291999999434 29000293.009000059217 27870462.937999960035 3950819.871000051033 60455.695904721 2024-05-25T16:42:06.167876+00:00 19994330.289999999106 29000292.981999989599 27870463.080000039190 3950536.937999964226 60455.695916191 2024-05-25T16:42:07.158883+00:00 19994330.287999998778 29000292.993999961764 27870462.884999990463 3952819.085999966133 60455.695927850 2024-05-25T16:42:08.166258+00:00 19994330.289000000805 29000292.998999949545 27870463.031000021845 3950630.897000073921 60455.695939320 2024-05-25T16:42:09.157266+00:00 19994330.291000008583 29000293.022999998182 27870463.057000041008 3954252.051999927033 60455.695950979 2024-05-25T16:42:10.164641+00:00 19994330.287000000477 29000292.971000079066 27870463.013999938965 3950392.925000071991 60455.695962633 2024-05-25T16:42:11.171520+00:00 19994330.291999980807 29000292.993999961764 27870462.956999998540 3951668.103999971878 60455.695974109 2024-05-25T16:42:12.163023+00:00 19994330.290000021458 29000293.026000000536 27870463.019999999553 3950601.024999976158 60455.695985763 2024-05-25T16:42:13.169902+00:00 19994330.291999999434 29000292.956000011414 27870462.984999999404 3950167.914000033867 60455.695997239 2024-05-25T16:42:14.161405+00:00 19994330.285000000149 29000293.055999990553 27870463.035000000149 3949407.972000002861 60455.696008898 2024-05-25T16:42:15.168781+00:00 19994330.291000008583 29000292.974999990314 27870462.970000009984 3951611.011000037193 60455.696020368 2024-05-25T16:42:16.159788+00:00 19994330.289000000805 29000293.017000000924 27870463.002999991179 3949979.036999940872 60455.696032027 2024-05-25T16:42:17.167163+00:00 19994330.287999961525 29000292.991000000387 27870462.995999988168 3950613.958999990951 60455.696043497 2024-05-25T16:42:18.158170+00:00 19994330.294000029564 29000293.008999999613 27870463.055999990553 3946260.039999961853 60455.696055157 2024-05-25T16:42:19.165546+00:00 19994330.290000021458 29000292.962000008672 27870462.971999999136 3950648.072000027169 60455.696066627 2024-05-25T16:42:20.156553+00:00 19994330.287000000477 29000293.012999981642 27870463.011000040919 3944551.006999969017 60455.696078286 2024-05-25T16:42:21.163928+00:00 19994330.292999979109 29000292.995000001043 27870462.958999991417 3949403.921000003815 60455.696089946 2024-05-25T16:42:22.171303+00:00 19994330.284999970347 29000292.991000000387 27870463.059999998659 3950025.972000002861 60455.696101416 2024-05-25T16:42:23.162310+00:00 19994330.291000008583 29000293.022000011057 27870462.931999981403 3945979.072000027169 60455.696113075 2024-05-25T16:42:24.169685+00:00 19994330.288000050932 29000292.992999970913 27870462.955999970436 3946682.018000007141 60455.696124551 2024-05-25T16:42:25.161189+00:00 19994330.293999969959 29000293.011000040919 27870463.039000030607 3952654.963000059128 60455.696136205 2024-05-25T16:42:26.168068+00:00 19994330.288999971002 29000292.999000009149 27870462.977999988943 3949678.000999927986 60455.696147680 2024-05-25T16:42:27.159571+00:00 19994330.290000021458 29000293.006999969482 27870463.035000029951 3948794.945000051986 60455.696159334 2024-05-25T16:42:28.166450+00:00 19994330.291999999434 29000292.989000018686 27870462.984999950975 3949311.028999925125 60455.696170810 2024-05-25T16:42:29.157953+00:00 19994330.291000008583 29000293.009999930859 27870463.029999971390 3951838.044000030030 60455.696182469 2024-05-25T16:42:30.165329+00:00 19994330.283999979496 29000293.017000079155 27870462.937000039965 3952117.896000028122 60455.696193939 2024-05-25T16:42:31.156336+00:00 19994330.289999961853 29000292.972999930382 27870463.102000001818 3943600.041999936104 60455.696205598 2024-05-25T16:42:32.163711+00:00 19994330.289000030607 29000292.993000030518 27870462.996000051498 3953739.077000021935 60455.696217252 2024-05-25T16:42:33.170590+00:00 19994330.292000059038 29000293.011000040919 27870463.000000000000 3950281.011000037193 60455.696228728 2024-05-25T16:42:34.162094+00:00 19994330.287999991328 29000293.008000019938 27870462.995000001043 3951651.945999979973 60455.696240387 2024-05-25T16:42:35.169469+00:00 19994330.294000029564 29000292.982999920845 27870462.954999919981 3949622.896000028122 60455.696251857 2024-05-25T16:42:36.160476+00:00 19994330.288999918848 29000293.011000040919 27870463.000000000000 3951893.101999998093 60455.696263517 2024-05-25T16:42:37.167851+00:00 19994330.285000089556 29000293.016000028700 27870462.952000018209 3949396.955000042915 60455.696274987 2024-05-25T16:42:38.158858+00:00 19994330.291999939829 29000292.969999909401 27870463.067999958992 3948958.006999969017 60455.696286646 2024-05-25T16:42:39.166233+00:00 19994330.289000030607 29000293.010000109673 27870462.944000009447 3949160.008000016212 60455.696298116 2024-05-25T16:42:40.157241+00:00 19994330.289000030607 29000292.996999979019 27870463.096999999136 3950467.055999993812 60455.696309776 2024-05-25T16:42:41.164616+00:00 19994330.292999979109 29000293.000000000000 27870462.980000019073 3954611.982999920845 60455.696321246 2024-05-25T16:42:42.155623+00:00 19994330.291000008583 29000293.033999919891 27870463.009000059217 3951375.925000071991 60455.696332905 2024-05-25T16:42:43.162998+00:00 19994330.289999961853 29000292.976000070572 27870462.949000000954 3949256.036000012886 60455.696344565 2024-05-25T16:42:44.170373+00:00 19994330.289999961853 29000293.000999931246 27870463.008999940008 3949991.958999990951 60455.696356034 2024-05-25T16:42:45.161380+00:00 19994330.287000060081 29000293.009999990463 27870462.980000019073 3948225.023000001907 60455.696367694 2024-05-25T16:42:46.168756+00:00 19994330.286999940872 29000292.983000040054 27870463.001000050455 3950660.957000017166 60455.696379164 2024-05-25T16:42:47.159763+00:00 19994330.292999979109 29000292.986000061035 27870463.052999969572 3950008.087999939919 60455.696390823 2024-05-25T16:42:48.167138+00:00 19994330.286000009626 29000292.988999959081 27870462.929999951273 3946589.032000064850 60455.696402294 2024-05-25T16:42:49.158145+00:00 19994330.292999979109 29000293.026000000536 27870463.036000009626 3947125.016999959946 60455.696413953 2024-05-25T16:42:50.165521+00:00 19994330.291000008583 29000293.015999998897 27870462.989999998361 3951007.934000014793 60455.696425429 2024-05-25T16:42:51.157024+00:00 19994330.287000060081 29000292.995000001043 27870463.046000000089 3952369.977999926079 60455.696437082 2024-05-25T16:42:52.163903+00:00 19994330.292999979109 29000292.996999990195 27870462.957999989390 3948410.115000010002 60455.696448558 2024-05-25T16:42:53.155406+00:00 19994330.289000030607 29000292.992999989539 27870463.037999998778 3950271.935999989975 60455.696460212 2024-05-25T16:42:54.162286+00:00 19994330.287999991328 29000292.981000009924 27870462.931000009179 3950790.938000082970 60455.696471871 2024-05-25T16:42:55.169660+00:00 19994330.287999991328 29000293.017000019550 27870463.030999988317 3949888.115000010002 60455.696483341 2024-05-25T16:42:56.160668+00:00 19994330.291000008583 29000293.018999990076 27870463.035000000149 3952110.005999923218 60455.696495000 2024-05-25T16:42:57.168043+00:00 19994330.291999939829 29000292.969999998808 27870462.948000010103 3954356.856999992859 60455.696506476 2024-05-25T16:42:58.159546+00:00 19994330.287000060081 29000293.012000020593 27870462.994999971241 3952788.096000074875 60455.696518130 2024-05-25T16:42:59.166425+00:00 19994330.291000001132 29000292.979999959469 27870463.053000029176 3948823.037999988068 60455.696529605 2024-05-25T16:43:00.157927+00:00 19994330.289999999106 29000293.014999989420 27870463.000999990851 3956332.039000033867 60455.696541259 2024-05-25T16:43:01.164808+00:00 19994330.290000010282 29000293.008999999613 27870462.933000031859 3949260.812999964226 60455.696552735 2024-05-25T16:43:02.156311+00:00 19994330.285999998450 29000292.975000020117 27870463.054999951273 3951534.993000030983 60455.696564389 2024-05-25T16:43:03.163190+00:00 19994330.290999989957 29000293.041999999434 27870462.983000040054 3953115.084999918938 60455.696576048 2024-05-25T16:43:04.170566+00:00 19994330.293999999762 29000292.990000009537 27870463.013000011444 3948988.027000070084 60455.696587518 2024-05-25T16:43:05.161573+00:00 19994330.287999991328 29000293.005999978632 27870463.022999998182 3952145.929999948014 60455.696599178 2024-05-25T16:43:06.168948+00:00 19994330.289000000805 29000292.986000001431 27870462.974999960512 3947451.034999967087 60455.696610653 2024-05-25T16:43:07.160451+00:00 19994330.290000021458 29000292.992999970913 27870463.032999988645 3950452.917000054847 60455.696622307 2024-05-25T16:43:08.167331+00:00 19994330.289999991655 29000293.019999980927 27870462.935000058264 3950975.194999932777 60455.696633783 2024-05-25T16:43:09.158833+00:00 19994330.285999979824 29000292.973000049591 27870463.024999979883 3951532.850000023842 60455.696645436 2024-05-25T16:43:10.165712+00:00 19994330.291000008583 29000293.036000009626 27870462.965000029653 3951528.069000006188 60455.696656912 2024-05-25T16:43:11.157215+00:00 19994330.293000008911 29000292.963999990374 27870463.066999908537 3951005.922000051010 60455.696668572 2024-05-25T16:43:12.164591+00:00 19994330.287999991328 29000293.022999998182 27870462.897000070661 3948553.027999997139 60455.696680041 2024-05-25T16:43:13.155598+00:00 19994330.291000008583 29000292.968000050634 27870463.019999980927 3948243.003999948967 60455.696691701 2024-05-25T16:43:14.162973+00:00 19994330.291000008583 29000293.019999980927 27870463.078999999911 3952034.032999991905 60455.696703355 2024-05-25T16:43:15.169853+00:00 19994330.287999991328 29000293.003999948502 27870463.003999948502 3948808.078999996185 60455.696714831 2024-05-25T16:43:16.161356+00:00 19994330.287000000477 29000293.016000028700 27870462.968999978155 3951565.886000037193 60455.696726490 2024-05-25T16:43:17.168731+00:00 19994330.291000008583 29000292.975999951363 27870463.040000081062 3951812.093999981880 60455.696737960 2024-05-25T16:43:18.159738+00:00 19994330.291999999434 29000293.009999990463 27870462.929000020027 3951129.991000055801 60455.696749619 2024-05-25T16:43:19.167113+00:00 19994330.288999971002 29000293.008000019938 27870463.075999978930 3945191.990999937057 60455.696761089 2024-05-25T16:43:20.158121+00:00 19994330.291999999434 29000292.986999988556 27870462.947999950498 3949224.930999993812 60455.696772749 2024-05-25T16:43:21.165496+00:00 19994330.288000050932 29000293.009000059217 27870463.029000040144 3947962.055999993812 60455.696784219 2024-05-25T16:43:22.156503+00:00 19994330.290999948978 29000292.990999940783 27870462.998999949545 3951712.020000100136 60455.696795878 2024-05-25T16:43:23.163878+00:00 19994330.288000050932 29000293.030000090599 27870462.986000061035 3951212.942999958992 60455.696807348 2024-05-25T16:43:24.154885+00:00 19994330.287999991328 29000292.985999941826 27870462.990000009537 3958179.064999938011 60455.696819007 2024-05-25T16:43:25.162260+00:00 19994330.287999991328 29000293.003000020981 27870463.014999989420 3952202.930999993812 60455.696830662 2024-05-25T16:43:26.169140+00:00 19994330.291000008583 29000292.977000001818 27870462.923999909312 3954117.983000040054 60455.696842137 2024-05-25T16:43:27.160643+00:00 19994330.294000029564 29000293.011999998242 27870463.081000089645 3948266.953999996185 60455.696853791 2024-05-25T16:43:28.167522+00:00 19994330.286999940872 29000293.002000000328 27870462.947999998927 3947627.041000009049 60455.696865267 2024-05-25T16:43:29.159025+00:00 19994330.292999979109 29000293.010999988765 27870463.000999998301 3958466.008000016212 60455.696876920 2024-05-25T16:43:30.165904+00:00 19994330.289000030607 29000292.991999998689 27870463.024999991059 3953855.947000027169 60455.696888396 2024-05-25T16:43:31.157408+00:00 19994330.287000060081 29000292.960999999195 27870462.988000009209 3951318.093999981880 60455.696900050 2024-05-25T16:43:32.164287+00:00 19994330.288999918848 29000292.997000008821 27870463.022999990731 3953430.006999969017 60455.696911525 2024-05-25T16:43:33.155790+00:00 19994330.290000081062 29000293.041000008583 27870463.061000019312 3948999.983000040054 60455.696923185 2024-05-25T16:43:34.163165+00:00 19994330.289999961853 29000292.978999998420 27870462.995000001043 3946109.023000001907 60455.696934838 2024-05-25T16:43:35.170045+00:00 19994330.291999939829 29000293.018000010401 27870462.949999991804 3945167.960999966133 60455.696946314 2024-05-25T16:43:36.161548+00:00 19994330.288000110537 29000292.990000009537 27870463.046000000089 3954426.006000041962 60455.696957968 2024-05-25T16:43:37.168427+00:00 19994330.289999961853 29000293.001999970526 27870462.918999999762 3947993.995999931823 60455.696969443 2024-05-25T16:43:38.159930+00:00 19994330.289999961853 29000293.017000019550 27870462.991999980062 3948240.034000039101 60455.696981098 2024-05-25T16:43:39.166809+00:00 19994330.289000030607 29000293.000000000000 27870463.008999999613 3950436.952999948990 60455.696992573 2024-05-25T16:43:40.158312+00:00 19994330.289000030607 29000292.992999970913 27870462.999000009149 3957294.042999982834 60455.697004233 2024-05-25T16:43:41.165688+00:00 19994330.288999918848 29000292.971999999136 27870463.059999998659 3953562.965000032913 60455.697015703 2024-05-25T16:43:42.156695+00:00 19994330.292999979109 29000293.014999989420 27870463.006999969482 3952306.029999970924 60455.697027362 2024-05-25T16:43:43.164070+00:00 19994330.290000081062 29000292.991000000387 27870462.971999999136 3954279.887000083923 60455.697038832 2024-05-25T16:43:44.155077+00:00 19994330.291000008583 29000293.005000051111 27870462.985000010580 3950492.106999992859 60455.697050491 2024-05-25T16:43:45.162452+00:00 19994330.287999991328 29000293.026999950409 27870463.028999980539 3951813.957999945153 60455.697062145 2024-05-25T16:43:46.169332+00:00 19994330.289999961853 29000292.986000061035 27870462.952000018209 3948783.093000053894 60455.697073621 2024-05-25T16:43:47.160835+00:00 19994330.289999961853 29000292.986999988556 27870463.057000041008 3948098.907999991905 60455.697085280 2024-05-25T16:43:48.168210+00:00 19994330.287000060081 29000293.013000011444 27870462.952999949455 3949839.990000010002 60455.697096756 2024-05-25T16:43:49.159713+00:00 19994330.289999961853 29000292.986999988556 27870463.070999979973 3950954.069000006188 60455.697108409 2024-05-25T16:43:50.166592+00:00 19994330.290000081062 29000293.000000000000 27870462.912999991328 3949892.884999989998 60455.697119885 2024-05-25T16:43:51.158095+00:00 19994330.292999979109 29000293.015999909490 27870463.044000029564 3952689.059000014793 60455.697131539 2024-05-25T16:43:52.164975+00:00 19994330.291000001132 29000292.995000001043 27870463.019999980927 3950712.019999980927 60455.697143015 2024-05-25T16:43:53.156478+00:00 19994330.285999998450 29000293.000000000000 27870462.928000088781 3945505.909999967087 60455.697154674 2024-05-25T16:43:54.163853+00:00 19994330.289000000805 29000292.977000001818 27870463.075999978930 3949628.174000024796 60455.697166144 2024-05-25T16:43:55.154860+00:00 19994330.289000000805 29000293.036000009626 27870462.941999908537 3952030.909000039101 60455.697177804 2024-05-25T16:43:56.162236+00:00 19994330.290999989957 29000292.983000040054 27870463.031000021845 3948843.066999911796 60455.697189457 2024-05-25T16:43:57.169115+00:00 19994330.291000008583 29000292.965999960899 27870462.990000009537 3953125.017000079155 60455.697200933 2024-05-25T16:43:58.160618+00:00 19994330.290000010282 29000293.022999998182 27870463.037999991328 3947389.893999934196 60455.697212587 2024-05-25T16:43:59.167497+00:00 19994330.289000000805 29000293.013000011444 27870462.999000068754 3952409.037000060081 60455.697224062 2024-05-25T16:44:00.158999+00:00 19994330.291999999434 29000292.991999980062 27870462.942999958992 3944564.946999907028 60455.697235722 2024-05-25T16:44:01.166376+00:00 19994330.287000000477 29000293.035000089556 27870463.095999959856 3944908.101000071038 60455.697247192 2024-05-25T16:44:02.157383+00:00 19994330.289999991655 29000292.995999928564 27870462.866000059992 3948642.919000030030 60455.697258851 2024-05-25T16:44:03.164758+00:00 19994330.289999991655 29000293.002000000328 27870463.034000039101 3948391.041999936104 60455.697270321 2024-05-25T16:44:04.155765+00:00 19994330.288000021130 29000292.969999998808 27870462.995999928564 3947783.879999995232 60455.697281981 2024-05-25T16:44:05.163140+00:00 19994330.290999978781 29000292.993999999017 27870462.981000069529 3946628.134999999776 60455.697293451 2024-05-25T16:44:06.154148+00:00 19994330.291999999434 29000293.021000001580 27870463.088999990374 3949677.004000000190 60455.697305110 2024-05-25T16:44:07.161523+00:00 19994330.287000000477 29000292.981000009924 27870462.912999998778 3948960.030999999028 60455.697316764 2024-05-25T16:44:08.168402+00:00 19994330.291000008583 29000292.988999988884 27870463.062000010163 3947204.005000000820 60455.697328240 2024-05-25T16:44:09.159905+00:00 19994330.291000008583 29000293.011999990791 27870462.987999990582 3945785.932000000030 60455.697339899 2024-05-25T16:44:10.167280+00:00 19994330.285000029951 29000292.990000009537 27870462.980000000447 3947667.973000001162 60455.697351369 2024-05-25T16:44:11.158287+00:00 19994330.293999969959 29000292.992000009865 27870463.003999989480 3948431.090999998152 60455.697363028 2024-05-25T16:44:12.165663+00:00 19994330.287999991328 29000292.995999988168 27870463.027000010014 3950082.989000000060 60455.697374498 2024-05-25T16:44:13.156670+00:00 19994330.290000021458 29000293.020999971777 27870462.946000009775 3949872.924000001978 60455.697386158 2024-05-25T16:44:14.164044+00:00 19994330.290000021458 29000293.019000049680 27870463.023999989033 3953326.955999999773 60455.697397628 2024-05-25T16:44:15.155052+00:00 19994330.290999948978 29000292.992999970913 27870462.960999999195 3951756.055999993812 60455.697409287 2024-05-25T16:44:16.162428+00:00 19994330.288000050932 29000292.986000001431 27870463.049000021070 3953192.994000003207 60455.697420941 2024-05-25T16:44:17.169307+00:00 19994330.289999961853 29000293.029999971390 27870463.015999969095 3951030.140000001062 60455.697432417 2024-05-25T16:44:18.160810+00:00 19994330.288999971002 29000292.986000001431 27870462.961000028998 3952315.851999998093 60455.697444071 2024-05-25T16:44:19.167689+00:00 19994330.290000081062 29000293.008999999613 27870463.028000000864 3956860.958999998868 60455.697455546 2024-05-25T16:44:20.159192+00:00 19994330.289999961853 29000292.992000039667 27870462.935999989510 3950611.038000002969 60455.697467200 2024-05-25T16:44:21.166071+00:00 19994330.289999961853 29000293.009999990463 27870463.057999968529 3951261.008000000846 60455.697478676 2024-05-25T16:44:22.157575+00:00 19994330.291000008583 29000292.977000001818 27870462.973000049591 3951510.018999993801 60455.697490335 2024-05-25T16:44:23.164950+00:00 19994330.291000008583 29000293.026000019163 27870463.037000000477 3949630.921000003815 60455.697501805 2024-05-25T16:44:24.155957+00:00 19994330.287000060081 29000292.962000008672 27870462.988999959081 3951000.085999995004 60455.697513459 2024-05-25T16:44:25.162836+00:00 19994330.289999961853 29000293.004999998957 27870463.043999969959 3953759.018000007141 60455.697524935 2024-05-25T16:44:26.154339+00:00 19994330.287999991328 29000292.992999911308 27870462.996000051498 3951533.932999997865 60455.697536594 2024-05-25T16:44:27.161715+00:00 19994330.292000059038 29000292.998000029474 27870463.001999970526 3952551.056999995839 60455.697548248 2024-05-25T16:44:28.168594+00:00 19994330.287999991328 29000293.019999980927 27870462.948000069708 3953345.969000012148 60455.697559724 2024-05-25T16:44:29.160097+00:00 19994330.291000008583 29000292.999000068754 27870463.104999899864 3950482.108999996912 60455.697571377 2024-05-25T16:44:30.166976+00:00 19994330.291000008583 29000293.001999970526 27870462.828999999911 3952477.922999992967 60455.697582853 2024-05-25T16:44:31.158479+00:00 19994330.288999918848 29000292.985999941826 27870463.129999998957 3954395.925999999046 60455.697594507 2024-05-25T16:44:32.165358+00:00 19994330.289000030607 29000293.052000049502 27870462.947000030428 3952600.090000004042 60455.697605982 2024-05-25T16:44:33.156862+00:00 19994330.289000030607 29000292.973999980837 27870462.998000029474 3948272.010000004899 60455.697617636 2024-05-25T16:44:34.163741+00:00 19994330.291999939829 29000292.994000080973 27870462.980999950320 3953935.989999995101 60455.697629112 2024-05-25T16:44:35.155244+00:00 19994330.286000009626 29000292.990000009537 27870463.043000098318 3953312.986000000965 60455.697640765 2024-05-25T16:44:36.162123+00:00 19994330.292999979109 29000293.023999929428 27870463.036999940872 3955486.978000000119 60455.697652241 2024-05-25T16:44:37.153627+00:00 19994330.290000081062 29000292.999000068754 27870462.968999978155 3948518.966000006068 60455.697663895 2024-05-25T16:44:38.160506+00:00 19994330.289999961853 29000292.985999941826 27870463.012000080198 3947257.073999986053 60455.697675554 2024-05-25T16:44:39.167881+00:00 19994330.289000030607 29000293.013000011444 27870462.904999971390 3949756.979000002146 60455.697687024 2024-05-25T16:44:40.158888+00:00 19994330.288999918848 29000292.969999998808 27870462.987999919802 3952975.976999998093 60455.697698683 2024-05-25T16:44:41.166263+00:00 19994330.289000030607 29000293.010999999940 27870463.068000078201 3953003.057000011206 60455.697710159 2024-05-25T16:44:42.157766+00:00 19994330.289000030607 29000292.991999998689 27870462.952000018209 3952187.951999992132 60455.697721813 2024-05-25T16:44:43.164646+00:00 19994330.291000008583 29000293.018999990076 27870463.099999900907 3951049.097999989986 60455.697733289 2024-05-25T16:44:44.156149+00:00 19994330.289999961853 29000292.981999989599 27870462.897000070661 3952024.954000025988 60455.697744942 2024-05-25T16:44:45.163028+00:00 19994330.289000030607 29000293.000000000000 27870463.070999998599 3955764.901999980211 60455.697756418 2024-05-25T16:44:46.154531+00:00 19994330.289999999106 29000292.999000009149 27870463.014000009745 3954476.029000014067 60455.697768078 2024-05-25T16:44:47.161907+00:00 19994330.289999999106 29000293.011999990791 27870463.000000000000 3956991.004999995232 60455.697779731 2024-05-25T16:44:48.168786+00:00 19994330.287999998778 29000292.984000001103 27870462.967999991030 3955337.953999996185 60455.697791207 2024-05-25T16:44:49.160289+00:00 19994330.289999991655 29000293.000999990851 27870462.972999989986 3952226.044000000227 60455.697802861 2024-05-25T16:44:50.167168+00:00 19994330.293000001460 29000293.002000030130 27870463.018000010401 3954448.923000007868 60455.697814337 2024-05-25T16:44:51.158671+00:00 19994330.290000010282 29000293.023999989033 27870463.036000009626 3951615.048000007868 60455.697825990 2024-05-25T16:44:52.165551+00:00 19994330.287999991328 29000292.996999979019 27870462.968999978155 3949013.054999976885 60455.697837466 2024-05-25T16:44:53.157054+00:00 19994330.289000000805 29000292.991000000387 27870463.000000000000 3952715.965000004042 60455.697849120 2024-05-25T16:44:54.163933+00:00 19994330.289999991655 29000292.986000001431 27870462.991000000387 3952948.013000010978 60455.697860595 2024-05-25T16:44:55.155436+00:00 19994330.292000029236 29000293.020000040531 27870462.977999988943 3946893.975999981165 60455.697872255 2024-05-25T16:44:56.162811+00:00 19994330.285000000149 29000292.978999968618 27870462.997000038624 3949952.991000025999 60455.697883725 2024-05-25T16:44:57.153819+00:00 19994330.290999978781 29000293.018000010401 27870463.036000009626 3954700.012999982107 60455.697895384 2024-05-25T16:44:58.161194+00:00 19994330.295000020415 29000293.001000050455 27870463.004999998957 3951371.988000005018 60455.697907038 2024-05-25T16:44:59.168072+00:00 19994330.283999979496 29000292.972999930382 27870463.002999961376 3947461.990999997128 60455.697918514 2024-05-25T16:45:00.159575+00:00 19994330.294000029564 29000292.990000009537 27870462.930000010878 3947627.050999999046 60455.697930173 2024-05-25T16:45:01.166951+00:00 19994330.287999991328 29000293.047000050545 27870463.046000000089 3952084.036000012886 60455.697941643 2024-05-25T16:45:02.157959+00:00 19994330.291000008583 29000292.985000010580 27870463.022000011057 3950354.938999981154 60455.697953302 2024-05-25T16:45:03.165334+00:00 19994330.287000000477 29000293.004999998957 27870462.977999988943 3950863.115999997128 60455.697964778 2024-05-25T16:45:04.156837+00:00 19994330.288999971002 29000293.023999929428 27870463.085999969393 3946416.905000001192 60455.697976432 2024-05-25T16:45:05.163716+00:00 19994330.293000038713 29000293.009000059217 27870462.925999999046 3945186.035000026226 60455.697987902 2024-05-25T16:45:06.154723+00:00 19994330.285999950022 29000292.939000010490 27870462.963000059128 3947579.917999982834 60455.697999561 2024-05-25T16:45:07.162099+00:00 19994330.294000029564 29000293.018000010401 27870463.041000008583 3953383.025999993086 60455.698011037 2024-05-25T16:45:08.153602+00:00 19994330.289999961853 29000293.016999959946 27870462.921000000089 3950087.974000006914 60455.698022691 2024-05-25T16:45:09.160481+00:00 19994330.288000050932 29000292.963999990374 27870463.049000021070 3950434.113000005018 60455.698034350 2024-05-25T16:45:10.167856+00:00 19994330.288999971002 29000293.042000059038 27870462.988999959081 3950122.939000010025 60455.698045820 2024-05-25T16:45:11.158863+00:00 19994330.287999991328 29000292.969999909401 27870462.990000009537 3950876.008999974001 60455.698057480 2024-05-25T16:45:12.166238+00:00 19994330.291000008583 29000293.000000000000 27870463.072000030428 3947807.960000007879 60455.698068949 2024-05-25T16:45:13.157246+00:00 19994330.289000030607 29000293.014000058174 27870462.968999978155 3945754.000000000000 60455.698080609 2024-05-25T16:45:14.164621+00:00 19994330.291999939829 29000293.000000000000 27870463.011999960989 3953607.049000024796 60455.698092085 2024-05-25T16:45:15.156124+00:00 19994330.292000059038 29000292.985000010580 27870462.950999978930 3946838.903999983799 60455.698103738 2024-05-25T16:45:16.163004+00:00 19994330.289000030607 29000293.003000020981 27870463.059000018984 3948930.050999999046 60455.698115214 2024-05-25T16:45:17.154507+00:00 19994330.287999991328 29000292.997000001371 27870463.003000020981 3949872.092999995220 60455.698126868 2024-05-25T16:45:18.161386+00:00 19994330.286000009626 29000293.011999998242 27870462.990999940783 3946314.999000012875 60455.698138528 2024-05-25T16:45:19.168761+00:00 19994330.291999939829 29000292.995999988168 27870462.974000100046 3946281.990999997128 60455.698150003 2024-05-25T16:45:20.160263+00:00 19994330.289999961853 29000293.004000011832 27870463.043999910355 3945590.941999971867 60455.698161657 2024-05-25T16:45:21.167143+00:00 19994330.291000008583 29000292.988000009209 27870463.000000000000 3947634.987000048161 60455.698173133 2024-05-25T16:45:22.158646+00:00 19994330.289000030607 29000293.024999979883 27870463.013000011444 3953084.057999968994 60455.698184786 2024-05-25T16:45:23.165526+00:00 19994330.291000008583 29000292.989000018686 27870462.921000000089 3946656.841000020970 60455.698196262 2024-05-25T16:45:24.157028+00:00 19994330.289000030607 29000292.984999980778 27870463.046999998391 3949153.171000003815 60455.698207921 2024-05-25T16:45:25.164404+00:00 19994330.291000008583 29000292.996999979019 27870463.019000001252 3949710.027999997139 60455.698219392 2024-05-25T16:45:26.155411+00:00 19994330.287999991328 29000293.022999998182 27870462.984000001103 3946887.933999956120 60455.698231051 2024-05-25T16:45:27.162786+00:00 19994330.289999961853 29000292.997000038624 27870463.037000000477 3948241.946000040043 60455.698242521 2024-05-25T16:45:28.153794+00:00 19994330.287999991328 29000292.974999960512 27870462.965000018477 3944782.979999959003 60455.698254180 2024-05-25T16:45:29.161168+00:00 19994330.294000029564 29000293.021000031382 27870462.973999980837 3945554.992000042927 60455.698265834 2024-05-25T16:45:30.168048+00:00 19994330.286000009626 29000292.991999980062 27870462.962000008672 3948583.993999958038 60455.698277310 2024-05-25T16:45:31.159551+00:00 19994330.292999979109 29000292.983000040054 27870463.056999981403 3951328.092000008095 60455.698288969 2024-05-25T16:45:32.166926+00:00 19994330.287999991328 29000293.030999958515 27870463.051999989897 3954204.009000002872 60455.698300439 2024-05-25T16:45:33.157934+00:00 19994330.289999961853 29000293.008999999613 27870462.934000018984 3948540.911000012886 60455.698312099 2024-05-25T16:45:34.165309+00:00 19994330.287000060081 29000292.994000021368 27870462.962999999523 3950830.084999979008 60455.698323574 2024-05-25T16:45:35.156812+00:00 19994330.292999979109 29000292.992000039667 27870463.022000011057 3952372.992000042927 60455.698335234 2024-05-25T16:45:36.164187+00:00 19994330.287999991328 29000292.973999980837 27870463.046000000089 3949763.932999968994 60455.698346704 2024-05-25T16:45:37.155194+00:00 19994330.289000030607 29000293.009999990463 27870463.000000000000 3950577.118000030983 60455.698358363 2024-05-25T16:45:38.162569+00:00 19994330.291999939829 29000293.004999998957 27870462.978999968618 3948412.903999983799 60455.698369833 2024-05-25T16:45:39.153577+00:00 19994330.293000098318 29000293.018999930471 27870463.047000050545 3952089.043999969959 60455.698381492 2024-05-25T16:45:40.160952+00:00 19994330.287999998778 29000293.017000079155 27870463.004999998957 3948309.970000029076 60455.698393146 2024-05-25T16:45:41.167831+00:00 19994330.287000000477 29000292.959999918938 27870462.924999948591 3951347.055000007153 60455.698404622 2024-05-25T16:45:42.159334+00:00 19994330.287999998778 29000293.009000059217 27870463.054000020027 3950061.880999981891 60455.698416276 2024-05-25T16:45:43.166214+00:00 19994330.293999999762 29000292.991999980062 27870462.930999990553 3947610.146000028122 60455.698427751 2024-05-25T16:45:44.157717+00:00 19994330.285999998450 29000293.003000020981 27870463.060000058264 3947257.926999986172 60455.698439405 2024-05-25T16:45:45.164596+00:00 19994330.292000010610 29000293.026000019163 27870462.955999970436 3949960.975000023842 60455.698450881 2024-05-25T16:45:46.156099+00:00 19994330.290999978781 29000292.985000010580 27870463.055999990553 3948467.017999947071 60455.698462540 2024-05-25T16:45:47.163474+00:00 19994330.288000021130 29000292.983999971300 27870463.000000000000 3951070.962999999989 60455.698474010 2024-05-25T16:45:48.154481+00:00 19994330.289999991655 29000292.998999949545 27870462.968999978155 3951216.054000020027 60455.698485670 2024-05-25T16:45:49.161856+00:00 19994330.289000000805 29000292.983000040054 27870463.009999990463 3950963.967000008095 60455.698497140 2024-05-25T16:45:50.152864+00:00 19994330.289000000805 29000293.031999949366 27870462.998999949545 3952192.998000026215 60455.698508799 2024-05-25T16:45:51.160239+00:00 19994330.289999991655 29000292.984000090510 27870463.038000110537 3952784.009999989998 60455.698520458 2024-05-25T16:45:52.167614+00:00 19994330.291999999434 29000293.020999908447 27870462.919999960810 3955967.072999954224 60455.698531928 2024-05-25T16:45:53.158621+00:00 19994330.291000008583 29000292.986000061035 27870463.029999971390 3951050.924000024796 60455.698543588 2024-05-25T16:45:54.165996+00:00 19994330.287000000477 29000293.032999999821 27870463.019999980927 3952600.949999988079 60455.698555058 2024-05-25T16:45:55.157004+00:00 19994330.290000021458 29000292.999000009149 27870463.037000060081 3954548.129999995232 60455.698566717 2024-05-25T16:45:56.164381+00:00 19994330.289999961853 29000292.945999991149 27870462.947000030428 3951237.891000031959 60455.698578187 2024-05-25T16:45:57.155386+00:00 19994330.289000030607 29000293.026000011712 27870463.064999941736 3949232.001999973785 60455.698589846 2024-05-25T16:45:58.162761+00:00 19994330.289999961853 29000293.006000000983 27870462.921000000089 3952385.097000002861 60455.698601317 2024-05-25T16:45:59.153768+00:00 19994330.290000021458 29000292.993999991566 27870463.029999971390 3955266.014999986161 60455.698612976 2024-05-25T16:46:00.161142+00:00 19994330.290000021458 29000293.013999998569 27870462.934000018984 3955001.115999997128 60455.698624446 2024-05-25T16:46:01.152151+00:00 19994330.288999971002 29000292.989000018686 27870463.116999980062 3949974.818000019062 60455.698636106 2024-05-25T16:46:02.159526+00:00 19994330.291999999434 29000292.984999980778 27870462.920000001788 3950788.002000033855 60455.698647765 2024-05-25T16:46:03.166901+00:00 19994330.288999971002 29000293.032999988645 27870463.035000000149 3952188.960999966133 60455.698659235 2024-05-25T16:46:04.157909+00:00 19994330.288000050932 29000292.977999988943 27870462.975999999791 3949805.996999979019 60455.698670894 2024-05-25T16:46:05.165284+00:00 19994330.289999961853 29000292.995000001043 27870463.011000011116 3950203.011000037193 60455.698682365 2024-05-25T16:46:06.156291+00:00 19994330.291000008583 29000293.015000049025 27870462.966000009328 3953755.003000020981 60455.698694024 2024-05-25T16:46:07.163667+00:00 19994330.287999991328 29000293.021999958903 27870463.000999990851 3950927.017999947071 60455.698705494 2024-05-25T16:46:08.154674+00:00 19994330.287999991328 29000292.993000030518 27870462.978000018746 3951230.019000052940 60455.698717153 2024-05-25T16:46:09.162048+00:00 19994330.295000080019 29000292.962999999523 27870463.037000000477 3948727.980999947060 60455.698728629 2024-05-25T16:46:10.153551+00:00 19994330.288999918848 29000293.015999969095 27870462.968999978155 3948820.105000019073 60455.698740283 2024-05-25T16:46:11.160432+00:00 19994330.289000030607 29000293.013999998569 27870463.047000020742 3947741.854000031948 60455.698751942 2024-05-25T16:46:12.167806+00:00 19994330.287999991328 29000292.956000030041 27870462.967999991030 3948034.109999955166 60455.698763418 2024-05-25T16:46:13.159309+00:00 19994330.289000030607 29000293.032999988645 27870463.043999969959 3952270.944999992847 60455.698775072 2024-05-25T16:46:14.166189+00:00 19994330.294000029564 29000292.988000039011 27870462.971999999136 3949686.076000034809 60455.698786547 2024-05-25T16:46:15.157692+00:00 19994330.286000009626 29000293.018000010401 27870462.970000028610 3949676.906000018120 60455.698798201 2024-05-25T16:46:16.164571+00:00 19994330.292999979109 29000293.019999980927 27870463.028999980539 3948167.975999950897 60455.698809677 2024-05-25T16:46:17.156074+00:00 19994330.288999918848 29000292.986999988556 27870462.958999991417 3949710.998000026215 60455.698821330 2024-05-25T16:46:18.162953+00:00 19994330.289000030607 29000292.970999959856 27870462.989000018686 3953091.065999985207 60455.698832806 2024-05-25T16:46:19.154456+00:00 19994330.289999961853 29000293.041000008583 27870463.073000010103 3951016.027999997139 60455.698844465 2024-05-25T16:46:20.161832+00:00 19994330.288000110537 29000293.004000071436 27870462.998999949545 3944276.949000000954 60455.698855936 2024-05-25T16:46:21.152840+00:00 19994330.290999889374 29000292.969999909401 27870463.005000051111 3948887.878000020981 60455.698867595 2024-05-25T16:46:22.160214+00:00 19994330.289000030607 29000293.004000071436 27870462.944999929518 3949801.105000019073 60455.698879249 2024-05-25T16:46:23.167093+00:00 19994330.291000008583 29000292.990000009537 27870463.080000039190 3953005.027999997139 60455.698890724 2024-05-25T16:46:24.158597+00:00 19994330.289999961853 29000293.013000011444 27870462.950999978930 3949805.987999916077 60455.698902378 2024-05-25T16:46:25.165476+00:00 19994330.290000081062 29000293.010999921709 27870462.967000011355 3952797.923000096809 60455.698913854 2024-05-25T16:46:26.156978+00:00 19994330.288999918848 29000292.968000050634 27870463.054000020027 3949974.115000010002 60455.698925508 2024-05-25T16:46:27.163858+00:00 19994330.288000110537 29000293.011999960989 27870463.037999991328 3957519.926999927033 60455.698936983 2024-05-25T16:46:28.155361+00:00 19994330.288999918848 29000293.000000000000 27870462.978000041097 3947854.042000054847 60455.698948643 2024-05-25T16:46:29.162737+00:00 19994330.290000081062 29000293.001999970526 27870462.952999949455 3952462.055999993812 60455.698960113 2024-05-25T16:46:30.153744+00:00 19994330.291999939829 29000293.002000089735 27870463.022999998182 3947845.962000011932 60455.698971772 2024-05-25T16:46:31.161119+00:00 19994330.292000059038 29000293.011999998242 27870463.024000048637 3950013.016999959946 60455.698983242 2024-05-25T16:46:32.152126+00:00 19994330.286999940872 29000292.996999990195 27870462.996999979019 3953965.960999966133 60455.698994901 2024-05-25T16:46:33.159501+00:00 19994330.289999999106 29000292.990000009537 27870462.924999948591 3949178.975000023842 60455.699006556 2024-05-25T16:46:34.166381+00:00 19994330.287999998778 29000292.981999989599 27870463.006999969482 3949987.055999993812 60455.699018025 2024-05-25T16:46:35.157388+00:00 19994330.291000001132 29000293.015999998897 27870463.064000010490 3951335.919000030030 60455.699029685 2024-05-25T16:46:36.164763+00:00 19994330.287999998778 29000293.014999989420 27870462.953999999911 3943871.006999969017 60455.699041161 2024-05-25T16:46:37.156266+00:00 19994330.291999999434 29000292.991000030190 27870462.941000100225 3950431.986999989022 60455.699052814 2024-05-25T16:46:38.163145+00:00 19994330.290000010282 29000293.007999990135 27870463.035999890417 3949155.990000010002 60455.699064290 2024-05-25T16:46:39.154648+00:00 19994330.287000000477 29000293.000000029802 27870463.092000011355 3950109.108999968041 60455.699075949 2024-05-25T16:46:40.162024+00:00 19994330.290999978781 29000292.986999988556 27870463.000000000000 3949000.969000101089 60455.699087420 2024-05-25T16:46:41.153031+00:00 19994330.291000008583 29000292.992999970913 27870462.914999999106 3954910.031999946106 60455.699099079 2024-05-25T16:46:42.160406+00:00 19994330.288000021130 29000292.995999988168 27870463.087000001222 3948495.998000026215 60455.699110549 2024-05-25T16:46:43.151413+00:00 19994330.289999991655 29000293.034000039101 27870462.944999989122 3948919.972999929916 60455.699122208 2024-05-25T16:46:44.158789+00:00 19994330.289000000805 29000292.995000001043 27870463.056000009179 3950561.972000002861 60455.699133862 2024-05-25T16:46:45.165668+00:00 19994330.292999979109 29000293.005999978632 27870462.937999989837 3953782.026000022888 60455.699145338 2024-05-25T16:46:46.157171+00:00 19994330.285000029951 29000292.962000008672 27870463.029000010341 3954902.990000010002 60455.699156997 2024-05-25T16:46:47.164546+00:00 19994330.293999969959 29000293.028000000864 27870463.001999970526 3947225.925999999046 60455.699168467 2024-05-25T16:46:48.155553+00:00 19994330.287999991328 29000292.992999970913 27870462.982000019401 3952695.014999986161 60455.699180127 2024-05-25T16:46:49.162928+00:00 19994330.293000038713 29000292.990000069141 27870462.967999991030 3953958.037999988068 60455.699191596 2024-05-25T16:46:50.153936+00:00 19994330.287999991328 29000292.988999959081 27870463.028000000864 3948088.971000074875 60455.699203256 2024-05-25T16:46:51.161311+00:00 19994330.288999971002 29000293.013000011444 27870463.060999989510 3949150.105000019073 60455.699214726 2024-05-25T16:46:52.152318+00:00 19994330.291000008583 29000292.983999971300 27870462.871999979019 3947970.982999920845 60455.699226385 2024-05-25T16:46:53.159693+00:00 19994330.287000000477 29000293.024999979883 27870463.106000009924 3950530.047999978065 60455.699238045 2024-05-25T16:46:54.167070+00:00 19994330.290000021458 29000293.000000000000 27870462.966000020504 3950255.910000085831 60455.699249515 2024-05-25T16:46:55.158075+00:00 19994330.295000020415 29000292.996000051498 27870462.995000001043 3952459.036000012886 60455.699261174 2024-05-25T16:46:56.165451+00:00 19994330.287999991328 29000293.019999980927 27870463.020999971777 3940257.957999945153 60455.699272650 2024-05-25T16:46:57.156954+00:00 19994330.287999991328 29000292.975999951363 27870462.937000039965 3947399.957000017166 60455.699284303 2024-05-25T16:46:58.163833+00:00 19994330.287000000477 29000293.008000019938 27870463.097999989986 3954795.039999961853 60455.699295779 2024-05-25T16:46:59.155337+00:00 19994330.292000059038 29000292.994000080973 27870462.980999950320 3947668.046000003815 60455.699307433 2024-05-25T16:47:00.162214+00:00 19994330.287999991328 29000292.975999951363 27870462.974000100046 3950289.938000082970 60455.699318909 2024-05-25T16:47:01.153719+00:00 19994330.291999939829 29000293.013000011444 27870462.991999980062 3947661.988999962807 60455.699330568 2024-05-25T16:47:02.161094+00:00 19994330.289000030607 29000292.991999980062 27870462.998000029474 3946729.092000008095 60455.699342038 2024-05-25T16:47:03.152101+00:00 19994330.291000008583 29000293.019000049680 27870463.019999980927 3952892.972000002861 60455.699353698 2024-05-25T16:47:04.159477+00:00 19994330.291000008583 29000292.989999890327 27870463.009999990463 3950712.074999928009 60455.699365351 2024-05-25T16:47:05.166355+00:00 19994330.286000009626 29000293.011000040919 27870463.026999950409 3952059.910000085831 60455.699376827 2024-05-25T16:47:06.157859+00:00 19994330.291000008583 29000292.990000009537 27870462.917000059038 3954598.937999964226 60455.699388481 2024-05-25T16:47:07.164738+00:00 19994330.288999918848 29000293.014000058174 27870463.036000009626 3949744.100999950897 60455.699399957 2024-05-25T16:47:08.156241+00:00 19994330.292000059038 29000293.008999999613 27870463.041000008583 3953942.004000068177 60455.699411610 2024-05-25T16:47:09.163120+00:00 19994330.289000030607 29000292.999000009149 27870462.950999978930 3952170.995000004768 60455.699423086 2024-05-25T16:47:10.154624+00:00 19994330.289999961853 29000292.974999990314 27870462.995000001043 3955755.018000007141 60455.699434745 2024-05-25T16:47:11.161999+00:00 19994330.287999991328 29000293.027000010014 27870463.023999929428 3953390.927999972831 60455.699446215 2024-05-25T16:47:12.153006+00:00 19994330.291000008583 29000292.993000000715 27870463.009999990463 3953732.935999989975 60455.699457875 2024-05-25T16:47:13.160381+00:00 19994330.289000030607 29000292.982999980450 27870462.953000068665 3956146.039000033867 60455.699469350 2024-05-25T16:47:14.151884+00:00 19994330.288999918848 29000293.018000010401 27870462.968999978155 3955474.046999930870 60455.699481004 2024-05-25T16:47:15.158764+00:00 19994330.291000008583 29000292.977000001818 27870463.123000029474 3951257.009999989998 60455.699492664 2024-05-25T16:47:16.166139+00:00 19994330.290000081062 29000293.014999989420 27870462.919999960810 3950132.030000091065 60455.699504134 2024-05-25T16:47:17.157146+00:00 19994330.288999918848 29000293.000000000000 27870463.060000058264 3948044.930999993812 60455.699515793 2024-05-25T16:47:18.164521+00:00 19994330.292000059038 29000293.008000019938 27870462.954999919981 3951906.001999973785 60455.699527263 2024-05-25T16:47:19.155528+00:00 19994330.287999991328 29000293.000000000000 27870462.945999998599 3950510.046999930870 60455.699538922 2024-05-25T16:47:20.162903+00:00 19994330.289000030607 29000292.985000010580 27870462.975000001490 3951162.999000072014 60455.699550393 2024-05-25T16:47:21.153910+00:00 19994330.285999890417 29000293.003000020981 27870463.091999989003 3956663.993999958038 60455.699562052 2024-05-25T16:47:22.161287+00:00 19994330.293000098318 29000292.971999939531 27870462.964999999851 3950720.955000042915 60455.699573522 2024-05-25T16:47:23.152293+00:00 19994330.291000008583 29000293.022000011057 27870463.040000010282 3955195.983999968041 60455.699585181 2024-05-25T16:47:24.159668+00:00 19994330.287999991328 29000293.011000040919 27870462.958999991417 3955372.019000052940 60455.699596835 2024-05-25T16:47:25.166547+00:00 19994330.291000008583 29000293.016999959946 27870463.022000011057 3955191.998999952804 60455.699608311 2024-05-25T16:47:26.158051+00:00 19994330.291000008583 29000292.978000041097 27870462.995999988168 3953190.054000020027 60455.699619965 2024-05-25T16:47:27.164930+00:00 19994330.289999999106 29000292.993999961764 27870463.039999991655 3952810.909999967087 60455.699631440 2024-05-25T16:47:28.156433+00:00 19994330.287999998778 29000292.998000029474 27870462.906000021845 3953329.021000028122 60455.699643100 2024-05-25T16:47:29.163808+00:00 19994330.289000000805 29000292.975999951363 27870463.085999969393 3949132.067000031006 60455.699654570 2024-05-25T16:47:30.154816+00:00 19994330.290000010282 29000293.024000048637 27870462.999000009149 3948778.898999928962 60455.699666229 2024-05-25T16:47:31.162191+00:00 19994330.287999998778 29000293.016999959946 27870462.938000019640 3955629.080000042915 60455.699677699 2024-05-25T16:47:32.153197+00:00 19994330.291999999434 29000292.981999989599 27870463.016999959946 3952309.009999989998 60455.699689358 2024-05-25T16:47:33.160573+00:00 19994330.292000010610 29000293.018000010401 27870463.048000041395 3950360.886999965180 60455.699700834 2024-05-25T16:47:34.152076+00:00 19994330.287999991328 29000292.998000029474 27870462.982999980450 3953728.019000052940 60455.699712488 2024-05-25T16:47:35.158955+00:00 19994330.289999991655 29000292.991999980062 27870462.934000018984 3947496.049999951851 60455.699724142 2024-05-25T16:47:36.165835+00:00 19994330.290000021458 29000293.000000000000 27870463.051999989897 3951278.971000074875 60455.699735617 2024-05-25T16:47:37.157338+00:00 19994330.288999971002 29000292.993000030518 27870462.967999991030 3950276.026999949943 60455.699747276 2024-05-25T16:47:38.164713+00:00 19994330.289000000805 29000293.006000038236 27870463.056000050157 3948052.067000031006 60455.699758747 2024-05-25T16:47:39.155721+00:00 19994330.290000021458 29000292.996999979019 27870463.008999940008 3948808.919999957085 60455.699770406 2024-05-25T16:47:40.163095+00:00 19994330.293000008911 29000293.014999989420 27870462.996000051498 3954681.026999949943 60455.699781876 2024-05-25T16:47:41.154102+00:00 19994330.288999971002 29000292.993000030518 27870462.971999999136 3955119.854000092018 60455.699793536 2024-05-25T16:47:42.161478+00:00 19994330.288999971002 29000292.988999959081 27870463.008999940008 3950149.217999935150 60455.699805005 2024-05-25T16:47:43.152485+00:00 19994330.287000000477 29000293.021000031382 27870463.042000059038 3954642.896000028122 60455.699816665 2024-05-25T16:47:44.159860+00:00 19994330.291000008583 29000292.986999988556 27870463.010999921709 3953769.973000050057 60455.699828135 2024-05-25T16:47:45.150868+00:00 19994330.289000030607 29000293.002999998629 27870462.974000100046 3955188.048999906052 60455.699839795 2024-05-25T16:47:46.158243+00:00 19994330.287999991328 29000292.978000000119 27870462.959999918938 3955088.999000072014 60455.699851448 2024-05-25T16:47:47.165122+00:00 19994330.292999979109 29000293.019999999553 27870463.047999981791 3952088.050999999046 60455.699862924 2024-05-25T16:47:48.156625+00:00 19994330.289000030607 29000293.006999999285 27870462.921000000089 3953740.986999989022 60455.699874583 2024-05-25T16:47:49.164000+00:00 19994330.288999971002 29000293.005000010133 27870463.011000040919 3952263.978000044823 60455.699886053 2024-05-25T16:47:50.155007+00:00 19994330.291999999434 29000292.995999988168 27870462.967000011355 3950269.931999921799 60455.699897713 2024-05-25T16:47:51.162383+00:00 19994330.287000000477 29000292.984999980778 27870463.042999979109 3946996.022000073921 60455.699909183 2024-05-25T16:47:52.153390+00:00 19994330.291999999434 29000292.997000008821 27870463.021000031382 3951059.049999951851 60455.699920842 2024-05-25T16:47:53.160765+00:00 19994330.290000021458 29000293.048999991268 27870463.008000019938 3948801.934000014793 60455.699932312 2024-05-25T16:47:54.151772+00:00 19994330.289000030607 29000292.971999999136 27870462.930999990553 3950922.996999979019 60455.699943972 2024-05-25T16:47:55.159147+00:00 19994330.289999961853 29000292.994000021368 27870463.028000000864 3950648.027999997139 60455.699955625 2024-05-25T16:47:56.166026+00:00 19994330.291000008583 29000293.006999969482 27870462.958999991417 3947566.049999951851 60455.699967101 2024-05-25T16:47:57.157530+00:00 19994330.287999991328 29000292.976000010967 27870463.126000050455 3952529.969000101089 60455.699978760 2024-05-25T16:47:58.164905+00:00 19994330.289000030607 29000293.000000000000 27870462.855000000447 3949611.935999989975 60455.699990231 2024-05-25T16:47:59.155912+00:00 19994330.288999918848 29000293.011000040919 27870463.118999999017 3953713.065999985207 60455.700001890 2024-05-25T16:48:00.163286+00:00 19994330.289000030607 29000292.991999980062 27870462.986999999732 3952365.059000014793 60455.700013360 2024-05-25T16:48:01.154295+00:00 19994330.291000008583 29000293.011999960989 27870462.947999998927 3950492.936999917030 60455.700025019 2024-05-25T16:48:02.161671+00:00 19994330.289000030607 29000292.993000030518 27870463.030000001192 3953021.017000079155 60455.700036489 2024-05-25T16:48:03.152677+00:00 19994330.292999979109 29000293.031999949366 27870463.030999988317 3951374.986999989022 60455.700048149 2024-05-25T16:48:04.160052+00:00 19994330.289999961853 29000292.970000028610 27870462.985000010580 3953798.018999934196 60455.700059619 2024-05-25T16:48:05.151059+00:00 19994330.290000081062 29000293.000000000000 27870462.977000001818 3949678.042000054847 60455.700071278 2024-05-25T16:48:06.158435+00:00 19994330.287999991328 29000293.029999971390 27870462.977000001818 3951656.930999993812 60455.700082938 2024-05-25T16:48:07.165810+00:00 19994330.286999940872 29000292.979000091553 27870463.024000018835 3952447.899000049103 60455.700094407 2024-05-25T16:48:08.156817+00:00 19994330.292000059038 29000293.002999901772 27870463.008999999613 3953008.074000000954 60455.700106067 2024-05-25T16:48:09.164192+00:00 19994330.286999940872 29000293.014000058174 27870462.997999969870 3946993.013999938965 60455.700117543 2024-05-25T16:48:10.155696+00:00 19994330.295000080019 29000292.963999990374 27870463.016000028700 3949944.016999959946 60455.700129197 2024-05-25T16:48:11.162575+00:00 19994330.288999918848 29000293.021000031382 27870462.919999960810 3955374.022000073921 60455.700140672 2024-05-25T16:48:12.154078+00:00 19994330.287999991328 29000292.968999978155 27870463.031000021845 3949902.967000008095 60455.700152331 2024-05-25T16:48:13.161453+00:00 19994330.289000030607 29000293.026999950409 27870463.038999971002 3950102.067999958992 60455.700163802 2024-05-25T16:48:14.152460+00:00 19994330.289999961853 29000293.003000020981 27870463.004000011832 3950366.947999954224 60455.700175461 2024-05-25T16:48:15.159835+00:00 19994330.291000008583 29000293.000000000000 27870462.978000041097 3947659.992000102997 60455.700186931 2024-05-25T16:48:16.150843+00:00 19994330.287999991328 29000292.993000030518 27870463.083999991417 3952502.007999897003 60455.700198591 2024-05-25T16:48:17.158218+00:00 19994330.290000081062 29000292.990000009537 27870462.889999989420 3949521.990000010002 60455.700210244 2024-05-25T16:48:18.165097+00:00 19994330.291000008583 29000293.011000040919 27870463.011000040919 3954771.065000057220 60455.700221720 2024-05-25T16:48:19.156600+00:00 19994330.291000008583 29000292.984999898821 27870463.020999908447 3949765.953999996185 60455.700233374 2024-05-25T16:48:20.163479+00:00 19994330.288999918848 29000293.038000110537 27870462.991000059992 3950091.924000024796 60455.700244850 2024-05-25T16:48:21.154982+00:00 19994330.289000000805 29000292.955999970436 27870462.990000009537 3955365.133000016212 60455.700256503 2024-05-25T16:48:22.161861+00:00 19994330.291000001132 29000293.010999999940 27870463.011000040919 3954010.949000000954 60455.700267979 2024-05-25T16:48:23.153365+00:00 19994330.287999998778 29000293.013000000268 27870463.030999898911 3949985.014999986161 60455.700279638 2024-05-25T16:48:24.160741+00:00 19994330.291000008583 29000292.991999998689 27870462.935000058264 3953421.031999946106 60455.700291108 2024-05-25T16:48:25.151747+00:00 19994330.290999989957 29000292.971999999136 27870463.031999949366 3951874.944000006188 60455.700302768 2024-05-25T16:48:26.159123+00:00 19994330.287000019103 29000293.034000009298 27870463.063000079244 3948408.014000058174 60455.700314238 2024-05-25T16:48:27.150130+00:00 19994330.290999978781 29000293.007999990135 27870462.903999920934 3947210.974999905098 60455.700325897 2024-05-25T16:48:28.157505+00:00 19994330.289000000805 29000292.992000009865 27870463.055000070482 3953945.039000033867 60455.700337556 2024-05-25T16:48:29.164880+00:00 19994330.289999991655 29000293.005999978632 27870462.975000020117 3947796.945999979973 60455.700349026 2024-05-25T16:48:30.155887+00:00 19994330.291999999434 29000293.025999989361 27870463.057999968529 3952086.968999981880 60455.700360686 2024-05-25T16:48:31.163263+00:00 19994330.286000009626 29000292.966000020504 27870462.977000001818 3949997.007000089157 60455.700372156 2024-05-25T16:48:32.154270+00:00 19994330.291000008583 29000292.985000010580 27870462.939000010490 3947976.069999932777 60455.700383815 2024-05-25T16:48:33.161645+00:00 19994330.288000021130 29000293.024999979883 27870463.077000018209 3949991.018000007141 60455.700395285 2024-05-25T16:48:34.152652+00:00 19994330.292999979109 29000292.976000010967 27870463.007999900728 3950236.993000030983 60455.700406945 2024-05-25T16:48:35.160027+00:00 19994330.288999971002 29000293.018999990076 27870462.953999999911 3951172.990000010002 60455.700418421 2024-05-25T16:48:36.151531+00:00 19994330.291000008583 29000293.007000029087 27870462.942999999970 3951897.924000024796 60455.700430074 2024-05-25T16:48:37.158409+00:00 19994330.287000000477 29000292.973999980837 27870463.061999998987 3950222.023000000045 60455.700441550 2024-05-25T16:48:38.149913+00:00 19994330.290000021458 29000293.005999978632 27870463.030000008643 3947304.057000000030 60455.700453204 2024-05-25T16:48:39.156792+00:00 19994330.289999961853 29000292.999000009149 27870463.000000000000 3950683.948999999091 60455.700464863 2024-05-25T16:48:40.164167+00:00 19994330.290000021458 29000293.015000049025 27870462.979999989271 3948342.089999999851 60455.700476339 2024-05-25T16:48:41.155670+00:00 19994330.291000008583 29000293.008999940008 27870463.028000000864 3953088.903000000864 60455.700487993 2024-05-25T16:48:42.162550+00:00 19994330.290000021458 29000292.953999999911 27870462.943000018597 3946623.076000000816 60455.700499468 2024-05-25T16:48:43.154053+00:00 19994330.288999971002 29000293.032999988645 27870462.993000000715 3948521.921999997925 60455.700511122 2024-05-25T16:48:44.160932+00:00 19994330.287999991328 29000293.003000020981 27870462.975999981165 3947181.073999997228 60455.700522598 2024-05-25T16:48:45.152435+00:00 19994330.287999991328 29000292.963000059128 27870463.067000031471 3952628.899000003934 60455.700534257 2024-05-25T16:48:46.159810+00:00 19994330.293000038713 29000293.032999988645 27870463.008999999613 3951064.067999995779 60455.700545727 2024-05-25T16:48:47.150818+00:00 19994330.287999931723 29000292.986999988556 27870462.959999978542 3947587.997000000905 60455.700557387 2024-05-25T16:48:48.158193+00:00 19994330.290000081062 29000293.005999919027 27870463.065999981016 3941584.002000004053 60455.700569040 2024-05-25T16:48:49.165072+00:00 19994330.294999960810 29000292.995000001043 27870463.000999990851 3948615.991999999154 60455.700580516 2024-05-25T16:48:50.156575+00:00 19994330.287999991328 29000293.018000010401 27870462.923000041395 3948682.063000001013 60455.700592175 2024-05-25T16:48:51.163950+00:00 19994330.287999991328 29000292.985000010580 27870463.046999990940 3948306.909999995958 60455.700603651 2024-05-25T16:48:52.155454+00:00 19994330.289000030607 29000292.990000009537 27870462.972999989986 3950724.122000000905 60455.700615305 2024-05-25T16:48:53.162333+00:00 19994330.289000030607 29000293.024000048637 27870463.051999989897 3950239.960999995004 60455.700626780 2024-05-25T16:48:54.153836+00:00 19994330.288999918848 29000292.990000009537 27870462.962999999523 3950043.919000000227 60455.700638434 2024-05-25T16:48:55.160715+00:00 19994330.289000030607 29000292.985999941826 27870463.022000070661 3955197.104000002146 60455.700649910 2024-05-25T16:48:56.152218+00:00 19994330.291000008583 29000292.986999988556 27870462.913999918848 3955643.971000000834 60455.700661564 2024-05-25T16:48:57.159098+00:00 19994330.292999979109 29000293.029999971390 27870463.115000009537 3954139.894999995828 60455.700673039 2024-05-25T16:48:58.150600+00:00 19994330.287999991328 29000293.000000000000 27870462.973000049591 3951586.040000007022 60455.700684699 2024-05-25T16:48:59.157976+00:00 19994330.290000081062 29000292.999000001699 27870462.963999990374 3950542.135000004899 60455.700696352 2024-05-25T16:49:00.164854+00:00 19994330.287999991328 29000292.989000000060 27870462.995000001043 3949553.853000000119 60455.700707828 2024-05-25T16:49:01.156358+00:00 19994330.289999961853 29000292.999000009149 27870463.033999919891 3952768.990999997128 60455.700719482 2024-05-25T16:49:02.163237+00:00 19994330.291000008583 29000293.019999999553 27870463.007000088692 3950591.028999999166 60455.700730958 2024-05-25T16:49:03.154740+00:00 19994330.289000030607 29000292.980999991298 27870462.967999938875 3946451.076999992132 60455.700742611 2024-05-25T16:49:04.161620+00:00 19994330.291000008583 29000293.018000010401 27870462.996000051498 3953539.967000008095 60455.700754087 2024-05-25T16:49:05.153123+00:00 19994330.289999961853 29000292.986000001431 27870463.008000019938 3950576.961999997031 60455.700765747 2024-05-25T16:49:06.160498+00:00 19994330.291000008583 29000293.029000010341 27870462.953999999911 3950108.114999995101 60455.700777216 2024-05-25T16:49:07.151505+00:00 19994330.286999940872 29000292.977000001818 27870463.043999910355 3951181.947999998927 60455.700788876 2024-05-25T16:49:08.158881+00:00 19994330.289000030607 29000293.004999969155 27870463.002000089735 3951273.856000006199 60455.700800346 2024-05-25T16:49:09.149888+00:00 19994330.287000060081 29000293.006000038236 27870462.946999911219 3953582.048000007868 60455.700812005 2024-05-25T16:49:10.157263+00:00 19994330.293999910355 29000293.007999960333 27870462.992000099272 3948729.018999978900 60455.700823665 2024-05-25T16:49:11.164638+00:00 19994330.287999991328 29000292.996000051498 27870463.062999960035 3949332.041000009049 60455.700835135 2024-05-25T16:49:12.155645+00:00 19994330.292000059038 29000292.993999961764 27870462.950999978930 3950415.958999990951 60455.700846794 2024-05-25T16:49:13.163020+00:00 19994330.291000008583 29000292.995000001043 27870463.013000011444 3951123.067000002135 60455.700858270 2024-05-25T16:49:14.154524+00:00 19994330.289000000805 29000292.980000019073 27870462.996000051498 3947971.031000018120 60455.700869923 2024-05-25T16:49:15.161403+00:00 19994330.287999998778 29000293.036000009626 27870463.017000000924 3950170.989999980200 60455.700881399 2024-05-25T16:49:16.152906+00:00 19994330.289999999106 29000293.010999981314 27870462.988000001758 3953394.975000023842 60455.700893053 2024-05-25T16:49:17.159785+00:00 19994330.287999998778 29000292.981999989599 27870462.969999998808 3947380.100999981165 60455.700904529 2024-05-25T16:49:18.151289+00:00 19994330.290000010282 29000293.001999970526 27870463.100000008941 3950218.818000019062 60455.700916182 2024-05-25T16:49:19.158168+00:00 19994330.293000001460 29000292.999000068754 27870462.934999998659 3946597.972999989986 60455.700927658 2024-05-25T16:49:20.149671+00:00 19994330.290000010282 29000293.006999969482 27870462.963999990374 3955423.983999996912 60455.700939318 2024-05-25T16:49:21.157046+00:00 19994330.289999991655 29000292.973999980837 27870463.069000009447 3952999.168000013102 60455.700950971 2024-05-25T16:49:22.163925+00:00 19994330.288000021130 29000292.990000009537 27870463.030000001192 3950610.870000004768 60455.700962447 2024-05-25T16:49:23.155428+00:00 19994330.288999971002 29000293.014000058174 27870462.997000008821 3951579.986999989022 60455.700974101 2024-05-25T16:49:24.162308+00:00 19994330.289000000805 29000292.989999890327 27870462.970999989659 3950363.134999989998 60455.700985576 2024-05-25T16:49:25.153811+00:00 19994330.289000000805 29000292.999000068754 27870462.986000001431 3951232.930999993812 60455.700997230 2024-05-25T16:49:26.160690+00:00 19994330.291999999434 29000293.036999940872 27870463.056999981403 3952164.953000009060 60455.701008706 2024-05-25T16:49:27.152193+00:00 19994330.291000008583 29000292.974000100046 27870462.907000008970 3950806.020000011194 60455.701020366 2024-05-25T16:49:28.159568+00:00 19994330.288999971002 29000292.997999910265 27870463.069000009447 3951589.955999999773 60455.701031835 2024-05-25T16:49:29.150576+00:00 19994330.287000000477 29000293.002000089735 27870462.930999990553 3954907.025000005960 60455.701043495 2024-05-25T16:49:30.157951+00:00 19994330.291000008583 29000292.973999980837 27870463.045000020415 3955907.088999987114 60455.701054965 2024-05-25T16:49:31.148958+00:00 19994330.287999991328 29000293.022999998182 27870462.963999990374 3953243.828999996185 60455.701066624 2024-05-25T16:49:32.156333+00:00 19994330.291000008583 29000293.028999920934 27870462.999000009149 3953781.152000010014 60455.701078278 2024-05-25T16:49:33.163212+00:00 19994330.290000021458 29000292.963999990374 27870463.044999960810 3951447.947999984026 60455.701089754 2024-05-25T16:49:34.154716+00:00 19994330.291000008583 29000293.027000069618 27870462.945000048727 3952246.025000005960 60455.701101413 2024-05-25T16:49:35.162091+00:00 19994330.288999971002 29000292.991999980062 27870463.064000010490 3952175.872999995947 60455.701112883 2024-05-25T16:49:36.153098+00:00 19994330.290000021458 29000293.008999999613 27870463.003999948502 3954784.094000012148 60455.701124542 2024-05-25T16:49:37.160473+00:00 19994330.291999999434 29000292.971999999136 27870462.967000011355 3950573.034999995958 60455.701136013 2024-05-25T16:49:38.151481+00:00 19994330.290000021458 29000293.011999998242 27870463.014999989420 3950034.009000002872 60455.701147672 2024-05-25T16:49:39.158856+00:00 19994330.285999950022 29000293.006999999285 27870462.903000000864 3949283.027999997139 60455.701159142 2024-05-25T16:49:40.149863+00:00 19994330.286000009626 29000293.008999999613 27870463.078000068665 3950298.023000001907 60455.701170801 2024-05-25T16:49:41.157238+00:00 19994330.294999960810 29000292.993000000715 27870463.011999960989 3948402.937000005972 60455.701182455 2024-05-25T16:49:42.164117+00:00 19994330.289000030607 29000293.002000000328 27870463.036000009626 3946039.003999977838 60455.701193931 2024-05-25T16:49:43.155620+00:00 19994330.291000008583 29000292.963999990374 27870462.929000020027 3946019.067000002135 60455.701205590 2024-05-25T16:49:44.162995+00:00 19994330.289999961853 29000293.045000020415 27870463.000000000000 3947610.924000024796 60455.701217060 2024-05-25T16:49:45.154003+00:00 19994330.291000008583 29000292.997999969870 27870462.993000030518 3950210.950999975204 60455.701228720 2024-05-25T16:49:46.161378+00:00 19994330.287000060081 29000292.980000019073 27870463.006999969482 3953431.106000006199 60455.701240195 2024-05-25T16:49:47.152881+00:00 19994330.289000030607 29000293.013000011444 27870463.074000000954 3945589.902999997139 60455.701251849 2024-05-25T16:49:48.159760+00:00 19994330.289999961853 29000292.983999971300 27870462.939000010490 3952885.032999991905 60455.701263325 2024-05-25T16:49:49.151264+00:00 19994330.287999991328 29000293.003000020981 27870463.021999958903 3950214.036000012886 60455.701274978 2024-05-25T16:49:50.158143+00:00 19994330.292999979109 29000292.998000029474 27870463.090000029653 3948024.953000009060 60455.701286454 2024-05-25T16:49:51.149646+00:00 19994330.291000008583 29000293.013999998569 27870462.924000021070 3948705.097999989986 60455.701298108 2024-05-25T16:49:52.156525+00:00 19994330.289000030607 29000292.993999961764 27870462.953999999911 3946355.004000008106 60455.701309768 2024-05-25T16:49:53.163902+00:00 19994330.286999940872 29000292.992000039667 27870463.058999899775 3946982.931999980938 60455.701321243 2024-05-25T16:49:54.155404+00:00 19994330.292000059038 29000292.996999919415 27870462.997000001371 3949130.994000018109 60455.701332897 2024-05-25T16:49:55.162283+00:00 19994330.289999961853 29000292.996000051498 27870462.925000000745 3947512.953999996185 60455.701344373 2024-05-25T16:49:56.153786+00:00 19994330.287000060081 29000293.021000031382 27870463.021999999881 3950872.010999978054 60455.701356032 2024-05-25T16:49:57.161161+00:00 19994330.289999961853 29000292.980000019073 27870463.010000009090 3948014.037000000011 60455.701367502 2024-05-25T16:49:58.152169+00:00 19994330.291999939829 29000293.025999899954 27870463.032999988645 3952167.071000040043 60455.701379161 2024-05-25T16:49:59.159544+00:00 19994330.291000008583 29000292.976000070572 27870463.008999999613 3946296.953999996185 60455.701390631 2024-05-25T16:50:00.150550+00:00 19994330.289000030607 29000293.034999970347 27870462.956000000238 3949536.902000010014 60455.701402291 2024-05-25T16:50:01.157927+00:00 19994330.287000060081 29000292.978000041097 27870463.001000020653 3953631.034999967087 60455.701413761 2024-05-25T16:50:02.148933+00:00 19994330.289999961853 29000293.029999971390 27870463.018999990076 3947212.081000030041 60455.701425420 2024-05-25T16:50:03.156309+00:00 19994330.289999961853 29000292.963000059128 27870463.022000011057 3950351.880999981891 60455.701437074 2024-05-25T16:50:04.163188+00:00 19994330.290000081062 29000292.986999988556 27870462.919999960810 3949186.057999968994 60455.701448550 2024-05-25T16:50:05.154691+00:00 19994330.289999961853 29000293.013999938965 27870462.996000051498 3950595.958000003826 60455.701460203 2024-05-25T16:50:06.161570+00:00 19994330.289999961853 29000292.996999979019 27870463.025999959558 3952010.009000002872 60455.701471679 2024-05-25T16:50:07.153072+00:00 19994330.291000008583 29000292.991999980062 27870462.986999988556 3952108.087999999989 60455.701483333 2024-05-25T16:50:08.159953+00:00 19994330.289000000805 29000293.024000048637 27870463.095000028610 3952968.919000030030 60455.701494808 2024-05-25T16:50:09.151456+00:00 19994330.287999998778 29000292.990000009537 27870462.962000008672 3947708.071999967098 60455.701506468 2024-05-25T16:50:10.158832+00:00 19994330.289000000805 29000292.985999941826 27870462.965999960899 3948371.023000001907 60455.701517938 2024-05-25T16:50:11.149838+00:00 19994330.290999989957 29000293.018000010401 27870463.076000031084 3948250.925999999046 60455.701529597 2024-05-25T16:50:12.157213+00:00 19994330.292000010610 29000292.998000029474 27870462.947999950498 3949106.904000043869 60455.701541067 2024-05-25T16:50:13.148220+00:00 19994330.288999989629 29000292.993999999017 27870462.978999968618 3950720.259000002872 60455.701552727 2024-05-25T16:50:14.155596+00:00 19994330.291000008583 29000293.022999990731 27870463.029000040144 3949922.831999958027 60455.701564380 2024-05-25T16:50:15.162475+00:00 19994330.289000000805 29000293.004000011832 27870463.054000020027 3951251.929000020027 60455.701575856 2024-05-25T16:50:16.153978+00:00 19994330.287999991328 29000292.997999999672 27870462.975000020117 3949919.063000022899 60455.701587516 2024-05-25T16:50:17.161353+00:00 19994330.289999991655 29000292.970999989659 27870462.968999978155 3949825.894999980927 60455.701598986 2024-05-25T16:50:18.152360+00:00 19994330.288000021130 29000293.011000011116 27870462.988999959081 3946068.004999995232 60455.701610645 2024-05-25T16:50:19.159736+00:00 19994330.294999990612 29000293.004000011832 27870463.000000000000 3949422.151000022888 60455.701622115 2024-05-25T16:50:20.150743+00:00 19994330.286000009626 29000292.995000001043 27870463.000000000000 3951711.003999948967 60455.701633775 2024-05-25T16:50:21.158118+00:00 19994330.292000029236 29000293.013999998569 27870463.050999999046 3944849.009000002872 60455.701645244 2024-05-25T16:50:22.149125+00:00 19994330.291999999434 29000293.002999991179 27870462.916000008583 3949368.026000022888 60455.701656904 2024-05-25T16:50:23.156500+00:00 19994330.285999950022 29000292.973999980837 27870462.988000039011 3946943.907000004780 60455.701668563 2024-05-25T16:50:24.163875+00:00 19994330.291999999434 29000292.996000051498 27870463.019999980927 3950379.969999969006 60455.701680033 2024-05-25T16:50:25.154883+00:00 19994330.287000000477 29000292.996999979019 27870463.046000000089 3949467.026000022888 60455.701691693 2024-05-25T16:50:26.162258+00:00 19994330.291000008583 29000293.032000008970 27870462.980999950320 3952210.929000020027 60455.701703163 2024-05-25T16:50:27.153265+00:00 19994330.287999991328 29000293.008000019938 27870463.013000011444 3948022.115999997128 60455.701714822 2024-05-25T16:50:28.160641+00:00 19994330.291000008583 29000292.996999979019 27870462.971000079066 3946554.037999988068 60455.701726298 2024-05-25T16:50:29.152144+00:00 19994330.291000008583 29000292.967000011355 27870463.018999930471 3950296.819999992847 60455.701737951 2024-05-25T16:50:30.159023+00:00 19994330.287999991328 29000293.019999980927 27870462.952000018209 3945955.097999989986 60455.701749427 2024-05-25T16:50:31.150526+00:00 19994330.289000030607 29000292.968000050634 27870463.041000008583 3946740.947000027169 60455.701761081 2024-05-25T16:50:32.157405+00:00 19994330.288999971002 29000292.997999910265 27870463.004999998957 3946713.153999983799 60455.701772557 2024-05-25T16:50:33.148908+00:00 19994330.291000008583 29000293.020000100136 27870462.984000001103 3948119.972999989986 60455.701784210 2024-05-25T16:50:34.155788+00:00 19994330.288999971002 29000292.994999889284 27870462.981000009924 3951807.060000001919 60455.701795870 2024-05-25T16:50:35.163163+00:00 19994330.292000059038 29000292.971000079066 27870462.986999999732 3950661.872000039089 60455.701807346 2024-05-25T16:50:36.154666+00:00 19994330.289999961853 29000293.031999949366 27870463.068999990821 3950196.060000001919 60455.701818999 2024-05-25T16:50:37.161545+00:00 19994330.287000060081 29000293.000000000000 27870463.055999990553 3945775.962999999989 60455.701830475 2024-05-25T16:50:38.153048+00:00 19994330.289999961853 29000292.993000030518 27870462.874000009149 3951864.943999946117 60455.701842129 2024-05-25T16:50:39.159927+00:00 19994330.289999961853 29000293.026999950409 27870463.037999991328 3953063.094000041019 60455.701853605 2024-05-25T16:50:40.151430+00:00 19994330.290000081062 29000292.987000111490 27870462.955000009388 3947862.972000002861 60455.701865264 2024-05-25T16:50:41.158806+00:00 19994330.288999918848 29000293.001999970526 27870463.084999978542 3950562.905999958981 60455.701876734 2024-05-25T16:50:42.149813+00:00 19994330.292000059038 29000293.022999998182 27870462.999000009149 3952686.156000018120 60455.701888394 2024-05-25T16:50:43.157188+00:00 19994330.291000008583 29000292.986999988556 27870462.934999998659 3952799.871999979019 60455.701899863 2024-05-25T16:50:44.148195+00:00 19994330.286999940872 29000292.983999971300 27870463.069999989122 3950831.074000000954 60455.701911523 2024-05-25T16:50:45.155571+00:00 19994330.292000059038 29000292.999000068754 27870463.007000029087 3949793.004000008106 60455.701923177 2024-05-25T16:50:46.162450+00:00 19994330.287999991328 29000293.002999901772 27870462.922999981791 3951258.946000040043 60455.701934652 2024-05-25T16:50:47.153953+00:00 19994330.291000008583 29000292.999000068754 27870463.046000000089 3949642.009999989998 60455.701946306 2024-05-25T16:50:48.160832+00:00 19994330.289999961853 29000293.013000011444 27870463.073000010103 3950469.087999999989 60455.701957782 2024-05-25T16:50:49.152335+00:00 19994330.287000060081 29000292.988999959081 27870462.922999981791 3952597.842999995220 60455.701969441 2024-05-25T16:50:50.159711+00:00 19994330.292999979109 29000292.988000001758 27870462.988999959081 3952732.106999992859 60455.701980911 2024-05-25T16:50:51.150718+00:00 19994330.286000009626 29000293.015999998897 27870463.036000009626 3946344.978999971878 60455.701992570 2024-05-25T16:50:52.158093+00:00 19994330.291000008583 29000293.024000000209 27870463.006000038236 3950311.995000004768 60455.702004041 2024-05-25T16:50:53.149100+00:00 19994330.288999918848 29000292.954999998212 27870462.975999951363 3952161.029000043869 60455.702015700 2024-05-25T16:50:54.156475+00:00 19994330.291000008583 29000293.019999999553 27870463.006000038236 3953283.026999949943 60455.702027170 2024-05-25T16:50:55.147483+00:00 19994330.287999991328 29000292.978999998420 27870462.901000019163 3954816.968000053894 60455.702038829 2024-05-25T16:50:56.154858+00:00 19994330.292000059038 29000293.043000008911 27870463.072999950498 3951996.993000030983 60455.702050483 2024-05-25T16:50:57.161737+00:00 19994330.286999940872 29000292.962999999523 27870463.054000020027 3952682.038999915123 60455.702061959 2024-05-25T16:50:58.153240+00:00 19994330.291000008583 29000292.982999980450 27870462.958999991417 3952205.940000057220 60455.702073618 2024-05-25T16:50:59.160615+00:00 19994330.292000059038 29000293.043999999762 27870462.945000048727 3953387.024999976158 60455.702085088 2024-05-25T16:51:00.151621+00:00 19994330.291999939829 29000292.971999999136 27870463.031999949366 3948303.042000054847 60455.702096748 2024-05-25T16:51:01.158998+00:00 19994330.287999991328 29000293.013000011444 27870463.032999988645 3949625.963999987114 60455.702108217 2024-05-25T16:51:02.150005+00:00 19994330.287999998778 29000293.018000010401 27870462.960000038147 3944042.937999964226 60455.702119877 2024-05-25T16:51:03.157380+00:00 19994330.287999998778 29000292.972999989986 27870463.004999998957 3950111.055999993812 60455.702131347 2024-05-25T16:51:04.148387+00:00 19994330.291000001132 29000292.986000001431 27870463.036999940872 3952757.993999958038 60455.702143006 2024-05-25T16:51:05.155763+00:00 19994330.289000000805 29000293.005999978632 27870462.988000039011 3951538.884000062943 60455.702154666 2024-05-25T16:51:06.163138+00:00 19994330.291999999434 29000293.028000000864 27870462.991999980062 3949164.100000023842 60455.702166136 2024-05-25T16:51:07.154145+00:00 19994330.291999999434 29000292.997000038624 27870463.064000010490 3945891.121999979019 60455.702177796 2024-05-25T16:51:08.161520+00:00 19994330.290000010282 29000292.988000039011 27870462.917000059038 3948633.860999941826 60455.702189271 2024-05-25T16:51:09.153023+00:00 19994330.285000000149 29000293.005999919027 27870462.965999960899 3946148.052000045776 60455.702200925 2024-05-25T16:51:10.159902+00:00 19994330.289999991655 29000293.006000038236 27870463.065999981016 3947312.057000041008 60455.702212401 2024-05-25T16:51:11.151406+00:00 19994330.289000000805 29000292.973999980837 27870463.002000000328 3947521.872999907006 60455.702224054 2024-05-25T16:51:12.158285+00:00 19994330.289999991655 29000293.031000021845 27870462.958999998868 3951371.031000018120 60455.702235530 2024-05-25T16:51:13.149788+00:00 19994330.293000008911 29000293.000000000000 27870462.982999999076 3949368.950999975204 60455.702247184 2024-05-25T16:51:14.156667+00:00 19994330.287999991328 29000292.990000009537 27870463.131000008434 3955162.074000000954 60455.702258660 2024-05-25T16:51:15.148170+00:00 19994330.291000008583 29000292.986999988556 27870462.937999989837 3953551.973000050057 60455.702270313 2024-05-25T16:51:16.155050+00:00 19994330.288999971002 29000293.003000020981 27870462.990000009537 3953872.950000048149 60455.702281972 2024-05-25T16:51:17.162425+00:00 19994330.291000008583 29000293.005999919027 27870462.988999988884 3943816.046999930870 60455.702293448 2024-05-25T16:51:18.153928+00:00 19994330.286000009626 29000293.004999998957 27870462.960000008345 3948018.009000062943 60455.702305102 2024-05-25T16:51:19.160807+00:00 19994330.290000021458 29000292.999000068754 27870462.992999970913 3952139.993999958038 60455.702316578 2024-05-25T16:51:20.152310+00:00 19994330.291000008583 29000293.023999929428 27870463.023999989033 3954908.113000034820 60455.702328231 2024-05-25T16:51:21.159190+00:00 19994330.291999999434 29000292.981999989599 27870463.007000029087 3950564.843999981880 60455.702339707 2024-05-25T16:51:22.150693+00:00 19994330.287999991328 29000293.004000071436 27870462.986000001431 3950659.084999918938 60455.702351361 2024-05-25T16:51:23.157572+00:00 19994330.290000021458 29000292.990000009537 27870463.078000009060 3953484.993000030983 60455.702362836 2024-05-25T16:51:24.149075+00:00 19994330.289999961853 29000293.018999930471 27870462.967999991030 3952374.029000043869 60455.702374490 2024-05-25T16:51:25.155954+00:00 19994330.290000021458 29000292.958999991417 27870463.006999969482 3953480.883999944199 60455.702385966 2024-05-25T16:51:26.147457+00:00 19994330.287999991328 29000293.002000089735 27870462.953999999911 3955540.146000028122 60455.702397625 2024-05-25T16:51:27.154833+00:00 19994330.288999971002 29000293.045000001788 27870463.031000021845 3952621.014999986161 60455.702409279 2024-05-25T16:51:28.161712+00:00 19994330.291999999434 29000292.962999999523 27870462.946000039577 3949784.851999998093 60455.702420755 2024-05-25T16:51:29.153215+00:00 19994330.289000030607 29000292.999000001699 27870463.066999968141 3950518.019000052940 60455.702432408 2024-05-25T16:51:30.160095+00:00 19994330.291000008583 29000293.024000000209 27870462.970999959856 3950823.060999989975 60455.702443884 2024-05-25T16:51:31.151598+00:00 19994330.289999961853 29000292.991999980062 27870463.050000071526 3950709.930999993812 60455.702455538 2024-05-25T16:51:32.158477+00:00 19994330.290000081062 29000292.982000019401 27870462.940999981016 3951926.095999956131 60455.702467014 2024-05-25T16:51:33.149979+00:00 19994330.288999918848 29000293.013999998569 27870463.032999988645 3944124.921000003815 60455.702478667 2024-05-25T16:51:34.156859+00:00 19994330.290000081062 29000292.998999979347 27870462.975999951363 3949272.091000080109 60455.702490143 2024-05-25T16:51:35.148363+00:00 19994330.287999991328 29000292.985000010580 27870462.961000081152 3952599.944999932777 60455.702501803 2024-05-25T16:51:36.155737+00:00 19994330.286999940872 29000293.006999969482 27870463.069000009447 3947511.027999997139 60455.702513272 2024-05-25T16:51:37.146744+00:00 19994330.292999979109 29000293.008000019938 27870463.010999921709 3947861.955000042915 60455.702524932 2024-05-25T16:51:38.154120+00:00 19994330.292999979109 29000292.971999999136 27870462.980000019073 3952174.962999939919 60455.702536586 2024-05-25T16:51:39.160999+00:00 19994330.287000060081 29000292.998000029474 27870462.986000061035 3955530.027999997139 60455.702548061 2024-05-25T16:51:40.152502+00:00 19994330.291000008583 29000293.004999998957 27870462.958999991417 3947896.054000020027 60455.702559721 2024-05-25T16:51:41.159877+00:00 19994330.289000030607 29000293.032000008970 27870463.087000008672 3952730.042000054847 60455.702571191 2024-05-25T16:51:42.150885+00:00 19994330.287999991328 29000293.018999990076 27870462.949000000954 3948510.942999958992 60455.702582850 2024-05-25T16:51:43.158260+00:00 19994330.288999918848 29000292.976000010967 27870462.906999949366 3951663.942999958992 60455.702594326 2024-05-25T16:51:44.149763+00:00 19994330.291000008583 29000292.997999969870 27870463.106999989599 3952079.040000081062 60455.702605980 2024-05-25T16:51:45.156643+00:00 19994330.291000008583 29000292.982999980450 27870463.004000071436 3949117.931999921799 60455.702617455 2024-05-25T16:51:46.148146+00:00 19994330.290000081062 29000293.050999999046 27870462.996999979019 3953287.976999998093 60455.702629109 2024-05-25T16:51:47.155025+00:00 19994330.288999918848 29000292.980000019073 27870462.985000010580 3949645.177000045776 60455.702640769 2024-05-25T16:51:48.162400+00:00 19994330.289000030607 29000293.009999990463 27870462.938999891281 3949128.855000019073 60455.702652238 2024-05-25T16:51:49.153407+00:00 19994330.291000008583 29000292.963999990374 27870463.067000001669 3946311.011000037193 60455.702663898 2024-05-25T16:51:50.160782+00:00 19994330.286999940872 29000293.007000088692 27870463.025999989361 3954489.056999921799 60455.702675368 2024-05-25T16:51:51.151790+00:00 19994330.290000081062 29000292.998999949545 27870463.000999998301 3951476.983999968041 60455.702687027 2024-05-25T16:51:52.159165+00:00 19994330.291999939829 29000292.998000029474 27870462.951000008732 3955047.066000103951 60455.702698503 2024-05-25T16:51:53.150668+00:00 19994330.289000030607 29000293.015999909490 27870462.899999991059 3949731.974999905098 60455.702710157 2024-05-25T16:51:54.157547+00:00 19994330.292000059038 29000292.962000008672 27870463.166999999434 3952364.946000099182 60455.702721633 2024-05-25T16:51:55.149049+00:00 19994330.287999991328 29000293.032999988645 27870462.978999998420 3950699.964999914169 60455.702733286 2024-05-25T16:51:56.155929+00:00 19994330.289000000805 29000292.997000098228 27870463.018000010401 3953446.024000049103 60455.702744762 2024-05-25T16:51:57.147433+00:00 19994330.289000000805 29000292.989999890327 27870462.904000010341 3954513.153999925125 60455.702756422 2024-05-25T16:51:58.154807+00:00 19994330.289999999106 29000292.986000061035 27870463.011999960989 3951738.874000072014 60455.702768075 2024-05-25T16:51:59.161689+00:00 19994330.291999999434 29000293.034000039101 27870463.087999999523 3952613.041999936104 60455.702779551 2024-05-25T16:52:00.153189+00:00 19994330.287999998778 29000292.990999940783 27870462.934999998659 3954404.960000038147 60455.702791205 2024-05-25T16:52:01.160070+00:00 19994330.289999991655 29000292.999000068754 27870462.997000038624 3951028.993000030983 60455.702802680 2024-05-25T16:52:02.151573+00:00 19994330.292000029236 29000293.015999909490 27870463.046999990940 3958285.046000003815 60455.702814334 2024-05-25T16:52:03.158452+00:00 19994330.288999971002 29000292.985000010580 27870462.916999999434 3951999.957000017166 60455.702825810 2024-05-25T16:52:04.149955+00:00 19994330.286000009626 29000292.991999998689 27870463.041000008583 3950765.924999951851 60455.702837469 2024-05-25T16:52:05.157331+00:00 19994330.291999999434 29000293.008999999613 27870462.971000019461 3954445.988999962807 60455.702848939 2024-05-25T16:52:06.148337+00:00 19994330.289999991655 29000292.977999988943 27870463.065000001341 3953088.088999987114 60455.702860598 2024-05-25T16:52:07.155712+00:00 19994330.287000000477 29000293.010000009090 27870463.013000011444 3952807.003000020981 60455.702872069 2024-05-25T16:52:08.146720+00:00 19994330.293999999762 29000293.030000001192 27870462.960999969393 3953598.023000001907 60455.702883728 2024-05-25T16:52:09.154095+00:00 19994330.289000030607 29000292.995999988168 27870463.003000020981 3950043.950000048149 60455.702895381 2024-05-25T16:52:10.160974+00:00 19994330.289999961853 29000292.971999999136 27870463.016999959946 3948553.003000020981 60455.702906857 2024-05-25T16:52:11.152477+00:00 19994330.286000009626 29000293.008000019938 27870462.981000069529 3953250.958999990951 60455.702918511 2024-05-25T16:52:12.159357+00:00 19994330.291999999434 29000292.987999979407 27870462.996999979019 3950928.023000001907 60455.702929987 2024-05-25T16:52:13.150860+00:00 19994330.289000030607 29000293.011999990791 27870462.990999940783 3948164.041999936104 60455.702941646 2024-05-25T16:52:14.158235+00:00 19994330.288999971002 29000292.988000039011 27870462.990000009537 3950924.017000079155 60455.702953116 2024-05-25T16:52:15.149242+00:00 19994330.291000008583 29000293.018000010401 27870463.017000079155 3950897.908999919891 60455.702964776 2024-05-25T16:52:16.156617+00:00 19994330.291999999434 29000293.028000000864 27870463.058999899775 3954818.057000041008 60455.702976245 2024-05-25T16:52:17.147625+00:00 19994330.286000009626 29000292.981000009924 27870462.996000051498 3956073.917000054847 60455.702987905 2024-05-25T16:52:18.155000+00:00 19994330.290999948978 29000292.984999950975 27870462.929000020027 3951491.105999947060 60455.702999559 2024-05-25T16:52:19.161879+00:00 19994330.288000050932 29000293.007000029087 27870463.034999970347 3951476.980000019073 60455.703011035 2024-05-25T16:52:20.153382+00:00 19994330.291999999434 29000292.990000009537 27870463.009000059217 3952527.965999960899 60455.703022688 2024-05-25T16:52:21.160261+00:00 19994330.287999931723 29000293.010999981314 27870462.964999910444 3951284.046000003815 60455.703034164 2024-05-25T16:52:22.151764+00:00 19994330.294000029564 29000293.014000058174 27870462.917999979109 3950490.985000013839 60455.703045818 2024-05-25T16:52:23.158643+00:00 19994330.290000081062 29000292.993999961764 27870463.129000071436 3954170.055999993812 60455.703057293 2024-05-25T16:52:24.150147+00:00 19994330.286999940872 29000292.993999961764 27870463.026999950409 3953664.838999987114 60455.703068947 2024-05-25T16:52:25.157026+00:00 19994330.287999991328 29000292.985000010580 27870462.935000058264 3949849.190000057220 60455.703080423 2024-05-25T16:52:26.148529+00:00 19994330.291000008583 29000293.019999980927 27870463.000999931246 3950856.949999928009 60455.703092082 2024-05-25T16:52:27.155904+00:00 19994330.291000008583 29000292.996999979019 27870462.969000101089 3948907.984000086784 60455.703103552 2024-05-25T16:52:28.146912+00:00 19994330.287000060081 29000293.012000080198 27870463.046000000089 3951577.030999898911 60455.703115212 2024-05-25T16:52:29.154287+00:00 19994330.290999889374 29000292.996999979019 27870462.993999999017 3955335.949000000954 60455.703126865 2024-05-25T16:52:30.161166+00:00 19994330.291000008583 29000292.980000019073 27870463.040999989957 3954054.878000020981 60455.703138341 2024-05-25T16:52:31.152669+00:00 19994330.290000081062 29000293.016999959946 27870462.937000010163 3950952.129000068177 60455.703149995 2024-05-25T16:52:32.159548+00:00 19994330.288999918848 29000292.998999949545 27870463.022999998182 3953111.990999937057 60455.703161471 2024-05-25T16:52:33.151052+00:00 19994330.293000098318 29000292.998000029474 27870462.968999978155 3951072.976999998093 60455.703173130 2024-05-25T16:52:34.158427+00:00 19994330.285999890417 29000292.996999979019 27870463.026000019163 3951931.095000029076 60455.703184600 2024-05-25T16:52:35.149434+00:00 19994330.290000081062 29000292.978000041097 27870462.960999999195 3950346.939999938011 60455.703196259 2024-05-25T16:52:36.156809+00:00 19994330.288999918848 29000293.008000019938 27870463.115999970585 3954719.875000000000 60455.703207729 2024-05-25T16:52:37.147817+00:00 19994330.292000059038 29000292.993000030518 27870462.912000000477 3951059.161000012886 60455.703219389 2024-05-25T16:52:38.155192+00:00 19994330.289999961853 29000293.004999998957 27870463.027000010014 3958610.984000086784 60455.703230859 2024-05-25T16:52:39.146199+00:00 19994330.290000081062 29000293.000000000000 27870462.939000010490 3955398.853999971878 60455.703242518 2024-05-25T16:52:40.153574+00:00 19994330.289999961853 29000293.018999930471 27870462.995000001043 3950558.098999977112 60455.703254172 2024-05-25T16:52:41.160453+00:00 19994330.287999991328 29000292.982000000775 27870463.054000020027 3955742.100000023842 60455.703265647 2024-05-25T16:52:42.151956+00:00 19994330.287999991328 29000292.988000001758 27870462.895999971777 3950981.909999967087 60455.703277307 2024-05-25T16:52:43.159332+00:00 19994330.292999979109 29000293.030999999493 27870463.108000040054 3956277.065000057220 60455.703288777 2024-05-25T16:52:44.150339+00:00 19994330.289000030607 29000292.996000010520 27870463.020999971777 3953128.860999941826 60455.703300436 2024-05-25T16:52:45.157714+00:00 19994330.289999961853 29000292.997999999672 27870462.965000029653 3950731.111000061035 60455.703311907 2024-05-25T16:52:46.148721+00:00 19994330.292000059038 29000292.998999979347 27870463.046000000089 3950887.008999944199 60455.703323566 2024-05-25T16:52:47.156097+00:00 19994330.289000030607 29000292.998000029474 27870463.000999931246 3960094.993999958038 60455.703335042 2024-05-25T16:52:48.147600+00:00 19994330.286999940872 29000292.993999991566 27870462.935000058264 3946184.015000104904 60455.703346695 2024-05-25T16:52:49.154479+00:00 19994330.291999999434 29000293.002999991179 27870462.965000029653 3952791.021999955177 60455.703358171 2024-05-25T16:52:50.145982+00:00 19994330.285999998450 29000293.000999990851 27870463.081999901682 3951014.937000035774 60455.703369831 2024-05-25T16:52:51.153357+00:00 19994330.289999999106 29000293.010000050068 27870462.962000008672 3951790.998999952804 60455.703381484 2024-05-25T16:52:52.160236+00:00 19994330.289999999106 29000292.970999959856 27870462.975000020117 3951019.011000037193 60455.703392960 2024-05-25T16:52:53.151739+00:00 19994330.291000008583 29000293.000000000000 27870462.983999971300 3949429.968999981880 60455.703404614 2024-05-25T16:52:54.158619+00:00 19994330.295000001788 29000293.026000019163 27870463.083999991417 3949778.026999949943 60455.703416090 2024-05-25T16:52:55.150122+00:00 19994330.285999979824 29000292.980000019073 27870463.024000048637 3954168.006000041962 60455.703427749 2024-05-25T16:52:56.157497+00:00 19994330.289000000805 29000292.989999949932 27870462.968999978155 3956428.972000002861 60455.703439219 2024-05-25T16:52:57.148505+00:00 19994330.288000021130 29000293.015000049025 27870462.970000028610 3950405.031000018120 60455.703450878 2024-05-25T16:52:58.155880+00:00 19994330.287999991328 29000293.008999999613 27870462.973000049591 3947088.038999915123 60455.703462348 2024-05-25T16:52:59.146887+00:00 19994330.291999999434 29000293.004999998957 27870463.039999961853 3950605.953000069130 60455.703474008 2024-05-25T16:53:00.154261+00:00 19994330.289999991655 29000293.006999969482 27870463.006999969482 3951744.037999988068 60455.703485483 2024-05-25T16:53:01.145765+00:00 19994330.290000021458 29000293.006999969482 27870463.009000059217 3951082.944000006188 60455.703497137 2024-05-25T16:53:02.152645+00:00 19994330.289999961853 29000292.996000051498 27870462.955999970436 3951166.019999980927 60455.703508797 2024-05-25T16:53:03.160020+00:00 19994330.289000030607 29000292.983000040054 27870463.019999980927 3947185.917000054847 60455.703520272 2024-05-25T16:53:04.151523+00:00 19994330.291000008583 29000293.018000010401 27870462.980999950320 3953450.149999976158 60455.703531926 2024-05-25T16:53:05.158402+00:00 19994330.287999991328 29000293.003999948502 27870463.070000048727 3952288.891999959946 60455.703543402 2024-05-25T16:53:06.149905+00:00 19994330.288999971002 29000292.981999989599 27870462.932000000030 3950895.014999986161 60455.703555055 2024-05-25T16:53:07.156784+00:00 19994330.290000021458 29000293.008000019938 27870463.081999998540 3946667.963999987114 60455.703566531 2024-05-25T16:53:08.148288+00:00 19994330.291999999434 29000292.960999969393 27870462.937000010163 3951372.987999999896 60455.703578190 2024-05-25T16:53:09.155663+00:00 19994330.287999991328 29000293.009999990463 27870463.039999991655 3948303.037000000011 60455.703589661 2024-05-25T16:53:10.146670+00:00 19994330.291000008583 29000293.014999989420 27870463.004999998957 3951068.018999998923 60455.703601320 2024-05-25T16:53:11.154045+00:00 19994330.290000021458 29000293.011000040919 27870462.953999999911 3950620.078000000212 60455.703612974 2024-05-25T16:53:12.160925+00:00 19994330.288999971002 29000292.978000041097 27870463.008999999613 3951997.018999998923 60455.703624450 2024-05-25T16:53:13.152428+00:00 19994330.290000021458 29000293.004999998957 27870463.017000019550 3951145.957000001799 60455.703636103 2024-05-25T16:53:14.159307+00:00 19994330.288999971002 29000292.986999988556 27870463.024999979883 3952930.955999999773 60455.703647579 2024-05-25T16:53:15.150810+00:00 19994330.289999961853 29000293.036999940872 27870462.907999988645 3952465.994999996852 60455.703659233 2024-05-25T16:53:16.157689+00:00 19994330.290000081062 29000292.971000079066 27870463.119000021368 3957668.980999999214 60455.703670708 2024-05-25T16:53:17.149192+00:00 19994330.291000008583 29000293.018000010401 27870462.878000020981 3953953.008000000846 60455.703682368 2024-05-25T16:53:18.156568+00:00 19994330.291000008583 29000292.997999999672 27870463.131999969482 3954751.035999997985 60455.703693838 2024-05-25T16:53:19.147575+00:00 19994330.287999991328 29000293.021999999881 27870462.925000008196 3951650.957000001799 60455.703705497 2024-05-25T16:53:20.154949+00:00 19994330.288999918848 29000292.969000000507 27870462.954999979585 3950743.028999999166 60455.703716973 2024-05-25T16:53:21.146453+00:00 19994330.290000081062 29000293.022999998182 27870463.008999999613 3947372.962000004947 60455.703728626 2024-05-25T16:53:22.153333+00:00 19994330.288999918848 29000292.991000011563 27870463.025000039488 3950963.045999995898 60455.703740286 2024-05-25T16:53:23.160708+00:00 19994330.289000030607 29000292.978999998420 27870463.007999960333 3955366.042000003159 60455.703751756 2024-05-25T16:53:24.151715+00:00 19994330.292999979109 29000293.004999998957 27870462.994000021368 3951479.901000001002 60455.703763415 2024-05-25T16:53:25.159090+00:00 19994330.291000008583 29000293.013999998569 27870463.026999950409 3953554.960999995004 60455.703774885 2024-05-25T16:53:26.150097+00:00 19994330.286000009626 29000292.986999988556 27870462.945000048727 3948795.087999999989 60455.703786545 2024-05-25T16:53:27.157472+00:00 19994330.291000008583 29000293.021999981254 27870463.055999990553 3954003.991999999154 60455.703798015 2024-05-25T16:53:28.148480+00:00 19994330.289000030607 29000293.021000031382 27870462.996999979019 3952439.954999998212 60455.703809674 2024-05-25T16:53:29.155855+00:00 19994330.289999961853 29000292.958000000566 27870462.996999979019 3948155.079999998212 60455.703821144 2024-05-25T16:53:30.146862+00:00 19994330.287999991328 29000292.995999988168 27870462.944000009447 3953308.002000004053 60455.703832804 2024-05-25T16:53:31.154237+00:00 19994330.290000081062 29000292.981000009924 27870463.048000101000 3960385.953000009060 60455.703844273 2024-05-25T16:53:32.145244+00:00 19994330.292999979109 29000292.991999980062 27870462.944999929518 3949879.011999994982 60455.703855933 2024-05-25T16:53:33.152619+00:00 19994330.289999961853 29000293.026000019163 27870463.059000018984 3953359.947999998927 60455.703867587 2024-05-25T16:53:34.159499+00:00 19994330.287999991328 29000293.005999978632 27870462.957999940962 3952850.023000001907 60455.703879063 2024-05-25T16:53:35.151002+00:00 19994330.289000030607 29000292.995999988168 27870462.944000009447 3953711.066000000108 60455.703890722 2024-05-25T16:53:36.158377+00:00 19994330.287999991328 29000293.018000010401 27870463.090000029653 3950244.913000002969 60455.703902192 2024-05-25T16:53:37.149384+00:00 19994330.286999940872 29000292.973000049591 27870462.973000049591 3946824.916999996174 60455.703913852 2024-05-25T16:53:38.156760+00:00 19994330.295000080019 29000293.000999931246 27870463.060999989510 3948558.118000001181 60455.703925321 2024-05-25T16:53:39.147767+00:00 19994330.289999961853 29000293.032000061125 27870462.949999928474 3949235.121999993920 60455.703936981 2024-05-25T16:53:40.155142+00:00 19994330.289999961853 29000292.995000001043 27870463.050999999046 3949013.909000008833 60455.703948451 2024-05-25T16:53:41.146149+00:00 19994330.289000030607 29000292.988999959081 27870462.942000031471 3950652.960999995004 60455.703960110 2024-05-25T16:53:42.153524+00:00 19994330.292000059038 29000293.003999948502 27870463.044999960810 3951829.087999999989 60455.703971764 2024-05-25T16:53:43.160403+00:00 19994330.287000000477 29000292.998000029474 27870462.971999999136 3949213.967000008095 60455.703983240 2024-05-25T16:53:44.151907+00:00 19994330.289000000805 29000292.986000061035 27870462.975000020117 3950091.960999995004 60455.703994893 2024-05-25T16:53:45.158786+00:00 19994330.291000008583 29000293.005999919027 27870463.035000000149 3946597.083999990951 60455.704006369 2024-05-25T16:53:46.150289+00:00 19994330.288999989629 29000292.986999988556 27870462.978999998420 3950749.909999995958 60455.704018028 2024-05-25T16:53:47.157664+00:00 19994330.291000008583 29000293.022000070661 27870462.975999999791 3949260.990000010002 60455.704029499 2024-05-25T16:53:48.148671+00:00 19994330.289999991655 29000293.000999931246 27870463.010000009090 3950158.064999998081 60455.704041158 2024-05-25T16:53:49.156047+00:00 19994330.291000008583 29000293.016000028700 27870463.020000010729 3949314.935000001919 60455.704052628 2024-05-25T16:53:50.147054+00:00 19994330.287999991328 29000292.973999980837 27870462.951999988407 3948686.064000010025 60455.704064287 2024-05-25T16:53:51.154429+00:00 19994330.288000021130 29000293.007000088692 27870463.122999999672 3951278.020999997854 60455.704075763 2024-05-25T16:53:52.145932+00:00 19994330.288999971002 29000293.003999948502 27870462.953000009060 3947943.856999992859 60455.704087417 2024-05-25T16:53:53.152811+00:00 19994330.292000029236 29000293.013000011444 27870462.987999979407 3952362.055000007153 60455.704099076 2024-05-25T16:53:54.160186+00:00 19994330.287999991328 29000292.975999951363 27870463.034000039101 3953582.032999991905 60455.704110552 2024-05-25T16:53:55.151690+00:00 19994330.292000029236 29000293.013000000268 27870462.931999981403 3949586.940999985207 60455.704122206 2024-05-25T16:53:56.158569+00:00 19994330.290999948978 29000292.993999999017 27870463.024999979883 3952377.058000028133 60455.704133675 2024-05-25T16:53:57.149576+00:00 19994330.288000050932 29000292.997999999672 27870462.941000040621 3952411.049999982119 60455.704145335 2024-05-25T16:53:58.156951+00:00 19994330.289999961853 29000293.017000000924 27870463.039999961853 3959525.958999990951 60455.704156805 2024-05-25T16:53:59.147959+00:00 19994330.289000030607 29000292.997999999672 27870462.995999988168 3948647.059000014793 60455.704168465 2024-05-25T16:54:00.155332+00:00 19994330.291000008583 29000293.004000011832 27870463.016000028700 3952067.939000010025 60455.704179940 2024-05-25T16:54:01.146837+00:00 19994330.287000000477 29000292.980999980122 27870462.986000001431 3949215.053999990225 60455.704191594 2024-05-25T16:54:02.153716+00:00 19994330.291999999434 29000293.008000019938 27870463.018999990076 3948902.919999986887 60455.704203070 2024-05-25T16:54:03.145219+00:00 19994330.291999999434 29000292.993000000715 27870462.997999969870 3949783.976000010967 60455.704214729 2024-05-25T16:54:04.152594+00:00 19994330.287999991328 29000293.004000011832 27870462.932999968529 3949791.011999994982 60455.704226383 2024-05-25T16:54:05.159474+00:00 19994330.287999991328 29000292.973999980837 27870463.130000110716 3949583.997000008821 60455.704237859 2024-05-25T16:54:06.150977+00:00 19994330.289000030607 29000293.028000000864 27870462.953999999911 3948955.939000010025 60455.704249512 2024-05-25T16:54:07.157856+00:00 19994330.290999948978 29000293.018999990076 27870462.996999979019 3951453.112999976147 60455.704260988 2024-05-25T16:54:08.149360+00:00 19994330.288000050932 29000292.986000001431 27870463.023999929428 3953900.989000021946 60455.704272642 2024-05-25T16:54:09.156238+00:00 19994330.291999999434 29000292.981000009924 27870462.949000000954 3950902.996999979019 60455.704284118 2024-05-25T16:54:10.147742+00:00 19994330.291000008583 29000293.013000011444 27870462.970000028610 3947030.020000011194 60455.704295771 2024-05-25T16:54:11.154621+00:00 19994330.288999918848 29000292.991000000387 27870463.057999968529 3946261.009000002872 60455.704307247 2024-05-25T16:54:12.146124+00:00 19994330.289000030607 29000293.005999978632 27870462.986000061035 3949234.063999981154 60455.704318901 2024-05-25T16:54:13.153003+00:00 19994330.289000030607 29000293.000000000000 27870463.037999991328 3948513.961000024807 60455.704330376 2024-05-25T16:54:14.144507+00:00 19994330.287999991328 29000293.027000069618 27870462.953999999911 3950259.965999991167 60455.704342030 2024-05-25T16:54:15.151386+00:00 19994330.291000008583 29000292.977000001818 27870463.013999938965 3953676.944000006188 60455.704353689 2024-05-25T16:54:16.158761+00:00 19994330.291000008583 29000293.000000000000 27870462.927000049502 3945541.974999963772 60455.704365159 2024-05-25T16:54:17.149768+00:00 19994330.289999961853 29000292.977000001818 27870462.990000009537 3943781.089000045788 60455.704376819 2024-05-25T16:54:18.157143+00:00 19994330.289000030607 29000292.997999910265 27870463.047000050545 3951552.027999997139 60455.704388289 2024-05-25T16:54:19.148151+00:00 19994330.291999939829 29000293.018000010401 27870463.086999889463 3950490.913999975193 60455.704399948 2024-05-25T16:54:20.155526+00:00 19994330.287000060081 29000293.037999991328 27870462.944000009447 3950464.985000013839 60455.704411418 2024-05-25T16:54:21.146533+00:00 19994330.289999961853 29000292.982000108808 27870463.016000028700 3947525.054000020027 60455.704423077 2024-05-25T16:54:22.153908+00:00 19994330.287999991328 29000292.993999961764 27870463.039000030607 3949327.010999978054 60455.704434548 2024-05-25T16:54:23.144915+00:00 19994330.292000059038 29000292.991999980062 27870462.929999999702 3945901.924000024796 60455.704446207 2024-05-25T16:54:24.152290+00:00 19994330.291000008583 29000292.991999980062 27870462.975000001490 3949808.044999957085 60455.704457861 2024-05-25T16:54:25.159170+00:00 19994330.286000009626 29000292.988999959081 27870463.015999998897 3948708.976999998093 60455.704469337 2024-05-25T16:54:26.150673+00:00 19994330.291000008583 29000293.008000019938 27870462.951999988407 3950775.071000040043 60455.704480990 2024-05-25T16:54:27.157552+00:00 19994330.291999939829 29000293.021000031382 27870463.039000019431 3948344.859999955166 60455.704492466 2024-05-25T16:54:28.149055+00:00 19994330.291000008583 29000292.962000008672 27870463.041999999434 3951042.032000004780 60455.704504120 2024-05-25T16:54:29.155934+00:00 19994330.289000030607 29000293.039999961853 27870462.952999979258 3948456.011000037193 60455.704515595 2024-05-25T16:54:30.147438+00:00 19994330.284999970347 29000292.998000029474 27870463.042000029236 3950250.061999977101 60455.704527249 2024-05-25T16:54:31.154317+00:00 19994330.292999979109 29000292.963999990374 27870462.964999970049 3950064.018000007141 60455.704538725 2024-05-25T16:54:32.145821+00:00 19994330.287999991328 29000293.019999999553 27870463.083999991417 3949750.987999976147 60455.704550384 2024-05-25T16:54:33.153195+00:00 19994330.292000059038 29000292.997000001371 27870462.909000039101 3949424.999000012875 60455.704561854 2024-05-25T16:54:34.144203+00:00 19994330.291000008583 29000293.017999999225 27870463.038999971002 3951456.953000009060 60455.704573513 2024-05-25T16:54:35.151578+00:00 19994330.287999991328 29000292.980999991298 27870462.984000030905 3952764.115000010002 60455.704585168 2024-05-25T16:54:36.158457+00:00 19994330.287999991328 29000293.006000000983 27870463.037000000477 3949345.907000004780 60455.704596637 2024-05-25T16:54:37.149464+00:00 19994330.287999998778 29000293.008999999613 27870462.978999968618 3950450.009999989998 60455.704608297 2024-05-25T16:54:38.156839+00:00 19994330.291999999434 29000292.981000009924 27870463.040000021458 3946078.990000010002 60455.704619767 2024-05-25T16:54:39.147847+00:00 19994330.289000000805 29000293.021000001580 27870462.967000011355 3946871.946999967098 60455.704631426 2024-05-25T16:54:40.155221+00:00 19994330.291999999434 29000292.988000009209 27870462.945999979973 3950366.100000023842 60455.704642902 2024-05-25T16:54:41.146725+00:00 19994330.289000000805 29000292.991000000387 27870463.046999990940 3951008.963999987114 60455.704654556 2024-05-25T16:54:42.153604+00:00 19994330.292000010610 29000293.032999988645 27870463.037999991328 3952426.041999996174 60455.704666032 2024-05-25T16:54:43.145107+00:00 19994330.287999991328 29000292.971999999136 27870462.949000000954 3949131.953000009060 60455.704677691 2024-05-25T16:54:44.152483+00:00 19994330.289000000805 29000293.005999978632 27870462.952000018209 3946233.095000029076 60455.704689344 2024-05-25T16:54:45.159362+00:00 19994330.289000000805 29000292.989000018686 27870463.103000041097 3951518.811999977101 60455.704700820 2024-05-25T16:54:46.150864+00:00 19994330.289999991655 29000292.977000001818 27870462.944000009447 3952124.123000026215 60455.704712474 2024-05-25T16:54:47.157744+00:00 19994330.291000008583 29000293.026000019163 27870462.958999991417 3954788.967999995220 60455.704723950 2024-05-25T16:54:48.149247+00:00 19994330.287999991328 29000292.993999961764 27870463.069000009447 3946962.986000000965 60455.704735603 2024-05-25T16:54:49.156127+00:00 19994330.291999999434 29000293.022000011057 27870462.969999909401 3952406.010999978054 60455.704747079 2024-05-25T16:54:50.147630+00:00 19994330.291000008583 29000292.978999968618 27870463.042999979109 3947384.069999992847 60455.704758739 2024-05-25T16:54:51.155005+00:00 19994330.287000000477 29000292.977000001818 27870462.970000028610 3949694.864000021946 60455.704770208 2024-05-25T16:54:52.146012+00:00 19994330.288999971002 29000293.032999988645 27870462.971000079066 3953790.046000003815 60455.704781868 2024-05-25T16:54:53.153387+00:00 19994330.290000021458 29000293.004000071436 27870463.064999941736 3953477.049999951851 60455.704793338 2024-05-25T16:54:54.144395+00:00 19994330.291000008583 29000292.973999980837 27870462.981000069529 3950560.027999997139 60455.704804991 2024-05-25T16:54:55.151274+00:00 19994330.290000021458 29000293.016999959946 27870463.038999918848 3950397.923000038136 60455.704816651 2024-05-25T16:54:56.158649+00:00 19994330.289999961853 29000293.019999980927 27870462.961000081152 3947421.046999990940 60455.704828121 2024-05-25T16:54:57.149656+00:00 19994330.287999991328 29000292.983000040054 27870462.899999979883 3946842.052999972831 60455.704839780 2024-05-25T16:54:58.157031+00:00 19994330.290000021458 29000293.004000071436 27870463.044999960810 3952086.962999999989 60455.704851250 2024-05-25T16:54:59.148038+00:00 19994330.292999979109 29000292.996999979019 27870463.070000048727 3951078.018000007141 60455.704862910 2024-05-25T16:55:00.155412+00:00 19994330.287000000477 29000293.031999949366 27870462.949999928474 3951030.960000038147 60455.704874386 2024-05-25T16:55:01.146917+00:00 19994330.289000030607 29000292.986000061035 27870463.037999991328 3949781.000000000000 60455.704886045 2024-05-25T16:55:02.154292+00:00 19994330.288999971002 29000292.967999938875 27870462.978000000119 3953121.962000011932 60455.704897515 2024-05-25T16:55:03.145299+00:00 19994330.291000008583 29000293.014000058174 27870462.999000001699 3951353.985999941826 60455.704909175 2024-05-25T16:55:04.152675+00:00 19994330.291000008583 29000292.996999979019 27870462.966000009328 3949596.979000031948 60455.704920644 2024-05-25T16:55:05.143681+00:00 19994330.289999961853 29000293.000000000000 27870463.026999998838 3954057.091000020970 60455.704932304 2024-05-25T16:55:06.151057+00:00 19994330.287999991328 29000292.990999940783 27870463.050000000745 3951588.000999987125 60455.704943963 2024-05-25T16:55:07.158432+00:00 19994330.290000081062 29000293.013000011444 27870462.949000000954 3953999.939000010025 60455.704955433 2024-05-25T16:55:08.149439+00:00 19994330.289999961853 29000293.001000050455 27870462.964999999851 3950555.137999951839 60455.704967093 2024-05-25T16:55:09.156814+00:00 19994330.289000030607 29000292.990000009537 27870463.096000019461 3946632.885000050068 60455.704978568 2024-05-25T16:55:10.148318+00:00 19994330.289999961853 29000293.006999999285 27870462.923000011593 3951797.958000003826 60455.704990222 2024-05-25T16:55:11.155197+00:00 19994330.292999979109 29000293.004000011832 27870463.003999948502 3949657.050999999046 60455.705001698 2024-05-25T16:55:12.146700+00:00 19994330.287000060081 29000293.004999998957 27870463.030000030994 3945733.003999948967 60455.705013357 2024-05-25T16:55:13.154075+00:00 19994330.289999961853 29000293.006999980658 27870462.976000010967 3948517.982000052929 60455.705024827 2024-05-25T16:55:14.145082+00:00 19994330.291000008583 29000292.998000029474 27870463.028999980539 3948435.065999985207 60455.705036486 2024-05-25T16:55:15.152458+00:00 19994330.286999940872 29000292.980999980122 27870463.008000019938 3949525.009999989998 60455.705047957 2024-05-25T16:55:16.143465+00:00 19994330.290000081062 29000293.032000008970 27870462.988999959081 3946021.943000019062 60455.705059616 2024-05-25T16:55:17.150840+00:00 19994330.288999918848 29000292.959000021219 27870463.012000020593 3952077.954999982845 60455.705071270 2024-05-25T16:55:18.157719+00:00 19994330.291000008583 29000293.011999990791 27870462.953000009060 3950516.032000004780 60455.705082746 2024-05-25T16:55:19.149222+00:00 19994330.294000029564 29000292.981999989599 27870463.051999989897 3947165.062999964226 60455.705094399 2024-05-25T16:55:20.156102+00:00 19994330.286000009626 29000293.054000020027 27870463.032999988645 3954228.047000051010 60455.705105875 2024-05-25T16:55:21.147605+00:00 19994330.289999961853 29000292.991000000387 27870462.973000049591 3948719.857999979984 60455.705117534 2024-05-25T16:55:22.154980+00:00 19994330.291000008583 29000292.971999999136 27870462.952000018209 3952397.008000016212 60455.705129010 2024-05-25T16:55:23.146483+00:00 19994330.290000081062 29000293.016999959946 27870462.997999910265 3951292.036000012886 60455.705140664 2024-05-25T16:55:24.153362+00:00 19994330.286999940872 29000292.991000000387 27870462.989000078291 3950066.934999942780 60455.705152140 2024-05-25T16:55:25.144866+00:00 19994330.289999961853 29000292.998000029474 27870462.990999940783 3949464.041000009049 60455.705163793 2024-05-25T16:55:26.151745+00:00 19994330.292000059038 29000292.987999979407 27870463.009999990463 3948626.981999992859 60455.705175269 2024-05-25T16:55:27.143248+00:00 19994330.289000030607 29000293.018000070006 27870462.981999989599 3951207.011999965180 60455.705186929 2024-05-25T16:55:28.150623+00:00 19994330.288999918848 29000292.993999961764 27870463.031000021845 3949013.142000079155 60455.705198582 2024-05-25T16:55:29.157502+00:00 19994330.290000081062 29000293.016000028700 27870462.993000030518 3948759.983999968041 60455.705210052 2024-05-25T16:55:30.148509+00:00 19994330.289000000805 29000293.000999931246 27870463.019999980927 3949179.004000068177 60455.705221712 2024-05-25T16:55:31.155885+00:00 19994330.291000001132 29000293.008000019938 27870463.008999940008 3952995.932999968994 60455.705233182 2024-05-25T16:55:32.146892+00:00 19994330.287999998778 29000292.981999989599 27870462.953000068665 3951073.919000030030 60455.705244841 2024-05-25T16:55:33.154267+00:00 19994330.291999999434 29000293.034000039101 27870463.062999960035 3950265.046999930870 60455.705256311 2024-05-25T16:55:34.145276+00:00 19994330.288999989629 29000292.965999960899 27870462.963999990374 3948738.075000048149 60455.705267970 2024-05-25T16:55:35.152649+00:00 19994330.290000010282 29000293.012000080198 27870463.031000021845 3951132.942999958992 60455.705279441 2024-05-25T16:55:36.143657+00:00 19994330.291000008583 29000292.991999980062 27870462.965000029653 3947641.050999999046 60455.705291100 2024-05-25T16:55:37.151032+00:00 19994330.289999991655 29000292.995000001043 27870462.973999980837 3947929.026000022888 60455.705302759 2024-05-25T16:55:38.158407+00:00 19994330.287000000477 29000293.011999960989 27870463.031000021845 3949639.916999936104 60455.705314229 2024-05-25T16:55:39.149414+00:00 19994330.287999991328 29000292.998000029474 27870463.006000038236 3949712.896000028122 60455.705325883 2024-05-25T16:55:40.156293+00:00 19994330.291000008583 29000292.992999911308 27870463.017000000924 3951898.957000017166 60455.705337359 2024-05-25T16:55:41.147797+00:00 19994330.289000000805 29000292.992000099272 27870462.958000000566 3953695.215000032913 60455.705349018 2024-05-25T16:55:42.155172+00:00 19994330.292999979109 29000292.995000001043 27870463.025000009686 3946958.949000000954 60455.705360488 2024-05-25T16:55:43.146179+00:00 19994330.290000021458 29000293.001999970526 27870463.021000001580 3950880.985999941826 60455.705372148 2024-05-25T16:55:44.153554+00:00 19994330.290000021458 29000293.006999969482 27870462.982000008225 3949725.040000081062 60455.705383617 2024-05-25T16:55:45.144561+00:00 19994330.288999971002 29000293.006000038236 27870463.035000000149 3948756.123999952804 60455.705395277 2024-05-25T16:55:46.151936+00:00 19994330.287000000477 29000292.990000009537 27870462.956000000238 3948482.817999958992 60455.705406747 2024-05-25T16:55:47.142944+00:00 19994330.291000008583 29000292.991999998689 27870462.947999980301 3950195.953999996185 60455.705418407 2024-05-25T16:55:48.150319+00:00 19994330.288999971002 29000293.002999998629 27870463.052000019699 3950414.101000071038 60455.705430066 2024-05-25T16:55:49.157694+00:00 19994330.291000008583 29000293.017000000924 27870463.070999979973 3948814.959999918938 60455.705441536 2024-05-25T16:55:50.148701+00:00 19994330.291000008583 29000292.971000000834 27870462.952000018209 3949129.059000014793 60455.705453196 2024-05-25T16:55:51.156077+00:00 19994330.287999991328 29000293.009999990463 27870463.002999961376 3951707.910000085831 60455.705464665 2024-05-25T16:55:52.147084+00:00 19994330.290000021458 29000292.984000001103 27870462.950000051409 3950409.042999982834 60455.705476325 2024-05-25T16:55:53.154459+00:00 19994330.289999961853 29000293.024000018835 27870463.065000001341 3953483.944999932777 60455.705487795 2024-05-25T16:55:54.145466+00:00 19994330.290000021458 29000292.971999999136 27870462.979999959469 3955856.067000031006 60455.705499454 2024-05-25T16:55:55.152842+00:00 19994330.286000009626 29000293.050999969244 27870463.008999999613 3950747.016999959946 60455.705510924 2024-05-25T16:55:56.143849+00:00 19994330.296000000089 29000293.013000011444 27870462.999000009149 3948446.956000090111 60455.705522584 2024-05-25T16:55:57.151224+00:00 19994330.286999940872 29000292.926999989897 27870462.962000008672 3950240.935999989975 60455.705534237 2024-05-25T16:55:58.158103+00:00 19994330.291000008583 29000293.026000019163 27870462.940999981016 3948384.020999907982 60455.705545713 2024-05-25T16:55:59.149606+00:00 19994330.289000030607 29000293.028000000864 27870463.056000050157 3947731.011000037193 60455.705557372 2024-05-25T16:56:00.156980+00:00 19994330.291000008583 29000292.996999979019 27870462.998999949545 3953780.036000012886 60455.705568843 2024-05-25T16:56:01.147988+00:00 19994330.286000009626 29000293.002000030130 27870463.013000011444 3949103.978999971878 60455.705580502 2024-05-25T16:56:02.155364+00:00 19994330.291999939829 29000292.991999980062 27870462.993000030518 3952081.953999996185 60455.705591978 2024-05-25T16:56:03.146867+00:00 19994330.289000030607 29000292.989000018686 27870463.006999969482 3953775.963999987114 60455.705603631 2024-05-25T16:56:04.153746+00:00 19994330.291000008583 29000292.999999940395 27870463.034000039101 3949674.200000048149 60455.705615107 2024-05-25T16:56:05.145249+00:00 19994330.287999991328 29000293.014000058174 27870462.950999978930 3943532.873999952804 60455.705626761 2024-05-25T16:56:06.152129+00:00 19994330.291000008583 29000292.998000029474 27870463.080999970436 3948504.017000079155 60455.705638236 2024-05-25T16:56:07.143632+00:00 19994330.289999961853 29000292.990000009537 27870462.907999988645 3951975.883000016212 60455.705649896 2024-05-25T16:56:08.151007+00:00 19994330.292000059038 29000293.002999901772 27870463.019000049680 3953436.159999967087 60455.705661550 2024-05-25T16:56:09.157886+00:00 19994330.286000009626 29000293.014000058174 27870463.064999941736 3954060.932000041008 60455.705673025 2024-05-25T16:56:10.149389+00:00 19994330.289999961853 29000293.000000000000 27870462.942000031471 3951915.966999887954 60455.705684679 2024-05-25T16:56:11.156268+00:00 19994330.292000059038 29000292.988999959081 27870462.990000009537 3949268.020000100136 60455.705696155 2024-05-25T16:56:12.147772+00:00 19994330.286999940872 29000292.998000029474 27870463.062999960035 3948030.979999899864 60455.705707808 2024-05-25T16:56:13.154651+00:00 19994330.292000059038 29000293.019999980927 27870462.949000000954 3947147.007000089157 60455.705719284 2024-05-25T16:56:14.146153+00:00 19994330.291000008583 29000292.973999980837 27870462.960999969393 3949885.074999928009 60455.705730943 2024-05-25T16:56:15.153530+00:00 19994330.288999918848 29000293.017000079155 27870463.032000061125 3952159.960000038147 60455.705742414 2024-05-25T16:56:16.144537+00:00 19994330.287999991328 29000292.986999988556 27870463.016999959946 3947352.069000006188 60455.705754073 2024-05-25T16:56:17.151912+00:00 19994330.288000110537 29000292.972999930382 27870462.984000090510 3947485.016999959946 60455.705765543 2024-05-25T16:56:18.142919+00:00 19994330.291999939829 29000293.018000010401 27870463.039999961853 3952793.815999985207 60455.705777203 2024-05-25T16:56:19.150293+00:00 19994330.287999991328 29000292.999000068754 27870462.984999999404 3948155.170000075828 60455.705788856 2024-05-25T16:56:20.157173+00:00 19994330.292999979109 29000293.008000019938 27870462.977000009269 3950591.931999921799 60455.705800332 2024-05-25T16:56:21.148677+00:00 19994330.287999991328 29000293.012999888510 27870462.938999999315 3950189.001000047196 60455.705811986 2024-05-25T16:56:22.155556+00:00 19994330.291000008583 29000292.985000010580 27870463.059999998659 3949650.937999964226 60455.705823462 2024-05-25T16:56:23.147059+00:00 19994330.287000060081 29000292.991000059992 27870463.058000009507 3948540.044000030030 60455.705835121 2024-05-25T16:56:24.154434+00:00 19994330.289999999106 29000292.980999998748 27870462.960999999195 3950363.055000067223 60455.705846591 2024-05-25T16:56:25.145441+00:00 19994330.291000001132 29000293.023000009358 27870462.942000001669 3942674.043999909889 60455.705858250 2024-05-25T16:56:26.152816+00:00 19994330.289000000805 29000292.995999988168 27870463.010999981314 3952052.938000082970 60455.705869720 2024-05-25T16:56:27.143824+00:00 19994330.293000008911 29000293.003999989480 27870463.032000008970 3951837.919999957085 60455.705881380 2024-05-25T16:56:28.151199+00:00 19994330.287000000477 29000293.024000018835 27870462.993000030518 3946244.988999962807 60455.705892855 2024-05-25T16:56:29.142702+00:00 19994330.288999989629 29000292.969999998808 27870463.047999981791 3954402.128000020981 60455.705904509 2024-05-25T16:56:30.149581+00:00 19994330.290999989957 29000293.008999999613 27870462.944000009447 3950559.919999957085 60455.705916169 2024-05-25T16:56:31.156957+00:00 19994330.290000021458 29000292.991000000387 27870463.017000019550 3953321.031000018120 60455.705927644 2024-05-25T16:56:32.148460+00:00 19994330.287999991328 29000293.010000020266 27870462.986999988556 3952256.945999979973 60455.705939298 2024-05-25T16:56:33.155339+00:00 19994330.291000008583 29000293.000999990851 27870463.061999980360 3948555.984000086784 60455.705950768 2024-05-25T16:56:34.146346+00:00 19994330.289000000805 29000293.020999971777 27870462.914000030607 3954985.116999983788 60455.705962427 2024-05-25T16:56:35.153721+00:00 19994330.290999978781 29000292.989000018686 27870463.071999970824 3953662.036999940872 60455.705973897 2024-05-25T16:56:36.144729+00:00 19994330.289000000805 29000293.022999998182 27870462.977000001818 3953653.927000045776 60455.705985557 2024-05-25T16:56:37.152104+00:00 19994330.290999978781 29000292.986999988556 27870463.028000000864 3952024.921000003815 60455.705997027 2024-05-25T16:56:38.143109+00:00 19994330.290000021458 29000292.968999978155 27870462.899999979883 3954237.050999999046 60455.706008686 2024-05-25T16:56:39.150484+00:00 19994330.287000000477 29000293.013000011444 27870463.115000009537 3950734.034000039101 60455.706020340 2024-05-25T16:56:40.157364+00:00 19994330.288999971002 29000292.991999980062 27870462.948000069708 3952454.008999944199 60455.706031816 2024-05-25T16:56:41.148868+00:00 19994330.290000021458 29000293.033999979496 27870462.980999950320 3954956.963000059128 60455.706043469 2024-05-25T16:56:42.155748+00:00 19994330.294000029564 29000292.969000101089 27870463.064000010490 3955968.944000006188 60455.706054945 2024-05-25T16:56:43.147251+00:00 19994330.287000000477 29000292.998999949545 27870462.963999990374 3953586.069999932777 60455.706066605 2024-05-25T16:56:44.154626+00:00 19994330.289999961853 29000292.993000030518 27870463.014999989420 3950916.975000023842 60455.706078074 2024-05-25T16:56:45.145633+00:00 19994330.290000021458 29000293.015999909490 27870463.052999969572 3951556.075000048149 60455.706089734 2024-05-25T16:56:46.153009+00:00 19994330.291999999434 29000293.007000088692 27870462.932000041008 3955738.869999886025 60455.706101204 2024-05-25T16:56:47.144015+00:00 19994330.286000009626 29000292.991999980062 27870463.072000030428 3952124.203999996185 60455.706112863 2024-05-25T16:56:48.151391+00:00 19994330.288999971002 29000292.977000001818 27870462.954999919981 3953545.951000093948 60455.706124333 2024-05-25T16:56:49.142398+00:00 19994330.291000008583 29000293.011999960989 27870462.994000080973 3951830.873999952804 60455.706135993 2024-05-25T16:56:50.149773+00:00 19994330.290999948978 29000293.011999960989 27870462.906999949366 3951355.034999967087 60455.706147647 2024-05-25T16:56:51.156653+00:00 19994330.292000059038 29000293.004999998957 27870463.041000008583 3950659.902000070084 60455.706159122 2024-05-25T16:56:52.148156+00:00 19994330.287999991328 29000292.988000039011 27870463.006000038236 3949242.146000028122 60455.706170776 2024-05-25T16:56:53.155035+00:00 19994330.289999961853 29000292.958000060171 27870462.996999979019 3951820.972000002861 60455.706182252 2024-05-25T16:56:54.146538+00:00 19994330.289000030607 29000293.051999930292 27870463.088999990374 3949930.010999917984 60455.706193911 2024-05-25T16:56:55.153913+00:00 19994330.287000060081 29000292.994000080973 27870462.971999999136 3947663.935999989975 60455.706205381 2024-05-25T16:56:56.144920+00:00 19994330.291000008583 29000292.985999941826 27870462.922999981791 3952966.036000012886 60455.706217040 2024-05-25T16:56:57.152296+00:00 19994330.289999961853 29000293.011999960989 27870463.013000000268 3952932.075999975204 60455.706228516 2024-05-25T16:56:58.143799+00:00 19994330.289999961853 29000293.014000058174 27870463.091000009328 3952632.854000092018 60455.706240170 2024-05-25T16:56:59.150678+00:00 19994330.292000059038 29000292.983000040054 27870462.896999988705 3952109.130999923218 60455.706251645 2024-05-25T16:57:00.142180+00:00 19994330.287999991328 29000293.015999909490 27870462.984000001103 3954826.909000039101 60455.706263299 2024-05-25T16:57:01.149060+00:00 19994330.287999991328 29000292.989000000060 27870463.054999988526 3954646.985999941826 60455.706274959 2024-05-25T16:57:02.156435+00:00 19994330.289999961853 29000292.997000001371 27870462.984000030905 3953062.032000064850 60455.706286428 2024-05-25T16:57:03.147443+00:00 19994330.292000059038 29000293.015000000596 27870462.996999979019 3952242.027999997139 60455.706298088 2024-05-25T16:57:04.154818+00:00 19994330.286999940872 29000292.978999990970 27870463.082000020891 3949602.955999969970 60455.706309564 2024-05-25T16:57:05.146321+00:00 19994330.292999979109 29000292.975000020117 27870462.910999979824 3950332.960000038147 60455.706321218 2024-05-25T16:57:06.153200+00:00 19994330.289000030607 29000293.019999980927 27870463.019000019878 3954092.026999949943 60455.706332693 2024-05-25T16:57:07.144704+00:00 19994330.289000030607 29000292.992000009865 27870463.007999960333 3955439.047000051010 60455.706344347 2024-05-25T16:57:08.151583+00:00 19994330.291000008583 29000293.032000008970 27870463.019000049680 3954201.085999966133 60455.706355823 2024-05-25T16:57:09.143086+00:00 19994330.287999991328 29000292.998999979347 27870462.981999989599 3949717.949000000954 60455.706367482 2024-05-25T16:57:10.150461+00:00 19994330.291000008583 29000292.979000028223 27870463.027000010014 3951531.848999977112 60455.706378952 2024-05-25T16:57:11.141468+00:00 19994330.287999991328 29000293.011999960989 27870463.028999980539 3947521.177000045776 60455.706390612 2024-05-25T16:57:12.148843+00:00 19994330.291000008583 29000292.986000001431 27870462.899999979883 3947594.916000009049 60455.706402265 2024-05-25T16:57:13.155723+00:00 19994330.291000008583 29000293.004000011832 27870463.011000040919 3951107.008000016212 60455.706413741 2024-05-25T16:57:14.147226+00:00 19994330.287999991328 29000293.032000008970 27870463.010999981314 3952598.003000020981 60455.706425400 2024-05-25T16:57:15.154600+00:00 19994330.291000008583 29000292.967000011355 27870463.012000020593 3950873.010999917984 60455.706436871 2024-05-25T16:57:16.145608+00:00 19994330.289000030607 29000293.004999998957 27870462.987999919802 3953403.026000022888 60455.706448530 2024-05-25T16:57:17.152984+00:00 19994330.290999889374 29000293.024999979883 27870463.059000018984 3952004.027999997139 60455.706460000 2024-05-25T16:57:18.143991+00:00 19994330.289000000805 29000292.983999971300 27870462.977000001818 3955740.917999982834 60455.706471659 2024-05-25T16:57:19.151366+00:00 19994330.287999998778 29000292.981000069529 27870462.971999999136 3947416.057000041008 60455.706483135 2024-05-25T16:57:20.142869+00:00 19994330.290999989957 29000293.004999998957 27870462.944000009447 3948273.952000021935 60455.706494789 2024-05-25T16:57:21.149748+00:00 19994330.289000000805 29000293.013000011444 27870463.070999979973 3949568.957999945153 60455.706506448 2024-05-25T16:57:22.157123+00:00 19994330.293999999762 29000293.008000019938 27870463.058000091463 3950552.070000051986 60455.706517924 2024-05-25T16:57:23.148626+00:00 19994330.287999998778 29000292.958999991417 27870462.987999919802 3951230.976999998093 60455.706529578 2024-05-25T16:57:24.155506+00:00 19994330.291000008583 29000293.013000011444 27870462.938000079244 3948702.023999928962 60455.706541053 2024-05-25T16:57:25.147009+00:00 19994330.285000000149 29000293.005999919027 27870462.983999971300 3949270.860000013839 60455.706552707 2024-05-25T16:57:26.153889+00:00 19994330.289000000805 29000293.022000070661 27870463.069000009447 3952535.085000038147 60455.706564183 2024-05-25T16:57:27.145392+00:00 19994330.289999991655 29000293.000999931246 27870462.886000040919 3953123.092999935150 60455.706575837 2024-05-25T16:57:28.152270+00:00 19994330.291999999434 29000292.984000090510 27870463.112999919802 3948864.002000092994 60455.706587312 2024-05-25T16:57:29.143774+00:00 19994330.291000008583 29000293.001999970526 27870462.981000069529 3944511.985000013839 60455.706598972 2024-05-25T16:57:30.151149+00:00 19994330.290000021458 29000292.998000029474 27870462.971999999136 3952776.966999887954 60455.706610442 2024-05-25T16:57:31.142156+00:00 19994330.289999961853 29000293.022999998182 27870462.958999991417 3951891.980000019073 60455.706622101 2024-05-25T16:57:32.149531+00:00 19994330.287000000477 29000292.953999999911 27870463.085000038147 3953671.990000010002 60455.706633755 2024-05-25T16:57:33.156411+00:00 19994330.290000021458 29000293.010999921709 27870462.960999969393 3951495.050999999046 60455.706645231 2024-05-25T16:57:34.147914+00:00 19994330.288999971002 29000293.014000058174 27870462.929999951273 3956422.017000079155 60455.706656884 2024-05-25T16:57:35.154793+00:00 19994330.291000008583 29000293.018000010401 27870463.098999980837 3955277.980999947060 60455.706668360 2024-05-25T16:57:36.146296+00:00 19994330.291000008583 29000293.000999931246 27870463.074000000954 3953316.906999946106 60455.706680019 2024-05-25T16:57:37.153671+00:00 19994330.291000008583 29000292.991999980062 27870462.927999999374 3956170.091000080109 60455.706691490 2024-05-25T16:57:38.144679+00:00 19994330.289999961853 29000292.989000000060 27870462.982000008225 3955048.985999941826 60455.706703149 2024-05-25T16:57:39.152054+00:00 19994330.289000030607 29000292.989999990910 27870462.980999991298 3952238.016000031959 60455.706714619 2024-05-25T16:57:40.143061+00:00 19994330.287000000477 29000292.997000008821 27870463.007000010461 3945742.038999999873 60455.706726278 2024-05-25T16:57:41.150436+00:00 19994330.288999971002 29000293.020999979228 27870463.000999990851 3948052.959000001196 60455.706737748 2024-05-25T16:57:42.141443+00:00 19994330.287999991328 29000293.003000020981 27870462.969999998808 3949963.018999998923 60455.706749408 2024-05-25T16:57:43.148819+00:00 19994330.292000059038 29000292.988000009209 27870462.974000010639 3952511.967999998014 60455.706761061 2024-05-25T16:57:44.155698+00:00 19994330.290000021458 29000293.006999999285 27870463.059999998659 3952784.073000003118 60455.706772537 2024-05-25T16:57:45.147201+00:00 19994330.291000008583 29000292.984000001103 27870463.026000019163 3954006.989999997895 60455.706784191 2024-05-25T16:57:46.154080+00:00 19994330.289999961853 29000293.011999990791 27870462.935999989510 3945725.929000000935 60455.706795666 2024-05-25T16:57:47.145583+00:00 19994330.287999991328 29000293.006999969482 27870463.037000000477 3949706.032999999821 60455.706807326 2024-05-25T16:57:48.152959+00:00 19994330.289999961853 29000292.990000009537 27870463.000000000000 3950664.878999996930 60455.706818796 2024-05-25T16:57:49.143966+00:00 19994330.289000030607 29000293.017000019550 27870462.967000011355 3950524.152000003029 60455.706830455 2024-05-25T16:57:50.151341+00:00 19994330.289000030607 29000292.963999990374 27870463.005999978632 3953823.881999998819 60455.706841925 2024-05-25T16:57:51.142348+00:00 19994330.291999939829 29000293.007000029087 27870463.005999978632 3949662.071999996901 60455.706853585 2024-05-25T16:57:52.149723+00:00 19994330.290000081062 29000293.023999989033 27870463.074000000954 3950607.016000003088 60455.706865238 2024-05-25T16:57:53.156603+00:00 19994330.291999939829 29000292.991000000387 27870462.953999999911 3953135.002999999095 60455.706876714 2024-05-25T16:57:54.148106+00:00 19994330.287999991328 29000292.994000021368 27870463.027000069618 3955522.032999999821 60455.706888368 2024-05-25T16:57:55.154984+00:00 19994330.290000081062 29000293.017000019550 27870462.954999919981 3952282.900000005960 60455.706899844 2024-05-25T16:57:56.146488+00:00 19994330.285999890417 29000292.995999928564 27870462.988000039011 3953320.059999994934 60455.706911497 2024-05-25T16:57:57.153367+00:00 19994330.291000008583 29000292.996999979019 27870463.072000030428 3951517.037000000011 60455.706922973 2024-05-25T16:57:58.144870+00:00 19994330.291000008583 29000292.988000039011 27870462.960999969393 3951366.921000003815 60455.706934633 2024-05-25T16:57:59.152246+00:00 19994330.291000008583 29000293.008000019938 27870462.952000018209 3950824.950000002980 60455.706946102 2024-05-25T16:58:00.143251+00:00 19994330.290000081062 29000293.004999998957 27870463.061999920756 3950676.952999994159 60455.706957762 2024-05-25T16:58:01.150627+00:00 19994330.289999961853 29000293.008000019938 27870463.014000058174 3954420.060000001919 60455.706969232 2024-05-25T16:58:02.141635+00:00 19994330.289000030607 29000292.962000008672 27870462.917999979109 3950762.179000005126 60455.706980892 2024-05-25T16:58:03.149011+00:00 19994330.288999918848 29000293.031000021845 27870463.052000049502 3951532.838999987114 60455.706992545 2024-05-25T16:58:04.155890+00:00 19994330.287999991328 29000292.980999950320 27870462.997999910265 3952285.055000007153 60455.707004021 2024-05-25T16:58:05.147393+00:00 19994330.292999979109 29000293.032000061125 27870463.004000071436 3951176.979000002146 60455.707015675 2024-05-25T16:58:06.154272+00:00 19994330.288000110537 29000292.986999988556 27870462.932999968529 3954218.943999990821 60455.707027150 2024-05-25T16:58:07.145776+00:00 19994330.291999939829 29000292.982999920845 27870463.085000038147 3955019.986000000965 60455.707038810 2024-05-25T16:58:08.153150+00:00 19994330.289000030607 29000292.989000078291 27870463.016999959946 3954799.089000002015 60455.707050280 2024-05-25T16:58:09.144158+00:00 19994330.289999961853 29000293.010999921709 27870463.019000049680 3950620.064999998081 60455.707061939 2024-05-25T16:58:10.151533+00:00 19994330.289000030607 29000293.026000019163 27870462.891999959946 3950864.893000007141 60455.707073409 2024-05-25T16:58:11.142540+00:00 19994330.287999991328 29000292.970999959856 27870463.102000001818 3952859.028999999166 60455.707085068 2024-05-25T16:58:12.149915+00:00 19994330.289999999106 29000293.008000019938 27870462.963000059128 3952392.001000002027 60455.707096544 2024-05-25T16:58:13.141418+00:00 19994330.289999999106 29000293.002000089735 27870462.995999928564 3950732.040999994148 60455.707108198 2024-05-25T16:58:14.148297+00:00 19994330.291999999434 29000292.996999979019 27870462.947000000626 3951953.029000014067 60455.707119857 2024-05-25T16:58:15.155673+00:00 19994330.290000010282 29000293.015999998897 27870463.050999999046 3946316.926999986172 60455.707131327 2024-05-25T16:58:16.146680+00:00 19994330.287999998778 29000293.019999999553 27870463.060000009835 3949480.955000013113 60455.707142981 2024-05-25T16:58:17.153559+00:00 19994330.291999980807 29000292.964000001550 27870462.954999998212 3951220.047999978065 60455.707154457 2024-05-25T16:58:18.145062+00:00 19994330.286000009626 29000292.995999988168 27870462.932999979705 3950738.984000027180 60455.707166116 2024-05-25T16:58:19.152438+00:00 19994330.291999999434 29000292.997000008821 27870463.061000019312 3950796.997999995947 60455.707177586 2024-05-25T16:58:20.143445+00:00 19994330.287000000477 29000293.006999999285 27870462.984000001103 3952357.966999977827 60455.707189246 2024-05-25T16:58:21.150820+00:00 19994330.289999991655 29000293.018000010401 27870462.938999980688 3949169.030000001192 60455.707200715 2024-05-25T16:58:22.141827+00:00 19994330.291000008583 29000292.970999989659 27870463.056000020355 3955188.068000019062 60455.707212375 2024-05-25T16:58:23.149202+00:00 19994330.289999991655 29000293.013999998569 27870462.974000010639 3949360.951999992132 60455.707223851 2024-05-25T16:58:24.140705+00:00 19994330.289000030607 29000293.021000031382 27870462.995999988168 3950110.004000008106 60455.707235504 2024-05-25T16:58:25.147585+00:00 19994330.291999999434 29000292.959999978542 27870463.071999970824 3955965.021999984980 60455.707247164 2024-05-25T16:58:26.154960+00:00 19994330.288999971002 29000293.032999988645 27870462.991000000387 3954599.983000009786 60455.707258640 2024-05-25T16:58:27.146464+00:00 19994330.289000030607 29000292.988000039011 27870462.971000019461 3953282.016999990214 60455.707270293 2024-05-25T16:58:28.153342+00:00 19994330.288999971002 29000293.006999969482 27870462.952000018209 3953988.895000011194 60455.707281769 2024-05-25T16:58:29.144846+00:00 19994330.290000021458 29000292.996999979019 27870463.043999969959 3954298.143999993801 60455.707293423 2024-05-25T16:58:30.151725+00:00 19994330.288999971002 29000292.976000010967 27870462.970000028610 3954036.905000001192 60455.707304899 2024-05-25T16:58:31.143228+00:00 19994330.291000008583 29000293.016000028700 27870463.020999971777 3954136.101999998093 60455.707316552 2024-05-25T16:58:32.150107+00:00 19994330.291999999434 29000292.994000021368 27870463.013000011444 3950097.895000011194 60455.707328028 2024-05-25T16:58:33.141610+00:00 19994330.287999991328 29000293.002999901772 27870463.054000020027 3952223.979999988806 60455.707339687 2024-05-25T16:58:34.148985+00:00 19994330.287999991328 29000293.005000110716 27870462.990999940783 3952357.115999997128 60455.707351157 2024-05-25T16:58:35.139993+00:00 19994330.291000008583 29000293.000999931246 27870463.017000079155 3949899.922000021208 60455.707362817 2024-05-25T16:58:36.147368+00:00 19994330.289000030607 29000293.006999969482 27870462.993999961764 3949034.037999988068 60455.707374470 2024-05-25T16:58:37.154247+00:00 19994330.290000021458 29000292.999000068754 27870463.003000020981 3949955.993999987841 60455.707385946 2024-05-25T16:58:38.145750+00:00 19994330.291000008583 29000292.990999940783 27870462.891999959946 3952982.942000002135 60455.707397606 2024-05-25T16:58:39.153126+00:00 19994330.289999961853 29000292.998000029474 27870463.024000048637 3955089.989000021946 60455.707409075 2024-05-25T16:58:40.144133+00:00 19994330.291000008583 29000293.024000048637 27870463.092000011355 3951442.019999980927 60455.707420735 2024-05-25T16:58:41.151508+00:00 19994330.287999991328 29000292.990000009537 27870462.995999928564 3951405.041000009049 60455.707432211 2024-05-25T16:58:42.143011+00:00 19994330.287999991328 29000292.970999959856 27870462.901000019163 3948876.028999983799 60455.707443865 2024-05-25T16:58:43.149890+00:00 19994330.289999961853 29000293.042000059038 27870463.004999998957 3950266.906000018120 60455.707455340 2024-05-25T16:58:44.141394+00:00 19994330.286000009626 29000292.958999991417 27870463.055999990553 3948205.120000004768 60455.707466994 2024-05-25T16:58:45.148273+00:00 19994330.295000080019 29000293.030999898911 27870462.977000001818 3953735.926999986172 60455.707478653 2024-05-25T16:58:46.155648+00:00 19994330.291000008583 29000292.993000030518 27870462.974000100046 3951914.064000010025 60455.707490129 2024-05-25T16:58:47.147151+00:00 19994330.287999991328 29000293.011000040919 27870463.009999990463 3955094.955999969970 60455.707501783 2024-05-25T16:58:48.154030+00:00 19994330.289999961853 29000292.985999941826 27870462.985999941826 3953273.090000032913 60455.707513258 2024-05-25T16:58:49.145533+00:00 19994330.289999961853 29000293.009999990463 27870463.026999950409 3952171.986999989022 60455.707524918 2024-05-25T16:58:50.152908+00:00 19994330.287999991328 29000292.983000040054 27870462.973000049591 3951674.995000004768 60455.707536388 2024-05-25T16:58:51.143916+00:00 19994330.287999991328 29000292.990000009537 27870463.044999960810 3952191.907999991905 60455.707548047 2024-05-25T16:58:52.151290+00:00 19994330.295000080019 29000293.032999999821 27870463.029000040144 3949582.018999993801 60455.707559518 2024-05-25T16:58:53.142299+00:00 19994330.286999940872 29000292.955000009388 27870463.019000001252 3954413.943000019062 60455.707571177 2024-05-25T16:58:54.149673+00:00 19994330.291000008583 29000293.039999991655 27870462.922000009567 3953676.056999980938 60455.707582647 2024-05-25T16:58:55.140680+00:00 19994330.290000081062 29000293.017000019550 27870462.945999991149 3949727.928000032902 60455.707594306 2024-05-25T16:58:56.148056+00:00 19994330.287999991328 29000292.967999991030 27870463.045000001788 3948481.040999948978 60455.707605965 2024-05-25T16:58:57.155434+00:00 19994330.289999961853 29000292.988999988884 27870462.958999991417 3954044.931000053883 60455.707617441 2024-05-25T16:58:58.146934+00:00 19994330.289000030607 29000293.002000000328 27870463.092999991030 3952570.071999967098 60455.707629095 2024-05-25T16:58:59.153813+00:00 19994330.291000008583 29000293.009999990463 27870462.957000020891 3946193.027000010014 60455.707640565 2024-05-25T16:59:00.144819+00:00 19994330.292999979109 29000293.008999999613 27870463.016999989748 3954824.017000020016 60455.707652224 2024-05-25T16:59:01.152196+00:00 19994330.287999991328 29000292.994000021368 27870462.997999999672 3949211.981999992859 60455.707663700 2024-05-25T16:59:02.143699+00:00 19994330.289000030607 29000293.004000011832 27870462.973000019789 3950490.981000006199 60455.707675354 2024-05-25T16:59:03.150578+00:00 19994330.288999918848 29000292.974999960512 27870463.032000008970 3957481.912000000011 60455.707686829 2024-05-25T16:59:04.142081+00:00 19994330.287999991328 29000293.055000010878 27870462.962999999523 3953778.134999989998 60455.707698483 2024-05-25T16:59:05.148960+00:00 19994330.289000000805 29000292.958999991417 27870463.010999981314 3949023.881999969017 60455.707709959 2024-05-25T16:59:06.140464+00:00 19994330.293999999762 29000293.006000038236 27870462.998000029474 3950354.040000020992 60455.707721618 2024-05-25T16:59:07.147838+00:00 19994330.289000000805 29000293.031999949366 27870463.000999990851 3950822.121999979019 60455.707733272 2024-05-25T16:59:08.154718+00:00 19994330.289000000805 29000292.962000008672 27870463.041000008583 3953920.847999989986 60455.707744748 2024-05-25T16:59:09.146221+00:00 19994330.289999991655 29000293.001999970526 27870463.013999998569 3949694.082000017166 60455.707756402 2024-05-25T16:59:10.153101+00:00 19994330.290000010282 29000292.998000029474 27870462.944999989122 3954968.008000016212 60455.707767877 2024-05-25T16:59:11.144604+00:00 19994330.287999991328 29000293.029999971390 27870463.008000019938 3951440.894999980927 60455.707779531 2024-05-25T16:59:12.151483+00:00 19994330.291999999434 29000292.998000029474 27870462.982999920845 3953681.125999987125 60455.707791007 2024-05-25T16:59:13.142986+00:00 19994330.287000000477 29000293.008000019938 27870463.013000011444 3952727.928000032902 60455.707802666 2024-05-25T16:59:14.150361+00:00 19994330.291000008583 29000292.980999950320 27870462.977000001818 3949492.027999997139 60455.707814136 2024-05-25T16:59:15.141369+00:00 19994330.289999991655 29000293.002000089735 27870463.015000101179 3950728.000999987125 60455.707825796 2024-05-25T16:59:16.148744+00:00 19994330.290000021458 29000292.973999980837 27870463.020999908447 3949856.893999993801 60455.707837266 2024-05-25T16:59:17.139751+00:00 19994330.290999978781 29000293.024999979883 27870462.978000041097 3949570.115999997128 60455.707848925 2024-05-25T16:59:18.147126+00:00 19994330.290000021458 29000292.995000001043 27870463.016999959946 3951364.106000006199 60455.707860579 2024-05-25T16:59:19.154005+00:00 19994330.291000008583 29000292.998999949545 27870462.973000049591 3949044.792999982834 60455.707872055 2024-05-25T16:59:20.145508+00:00 19994330.284999970347 29000293.016000028700 27870463.070999979973 3950532.090000032913 60455.707883714 2024-05-25T16:59:21.152884+00:00 19994330.291000008583 29000292.990000009537 27870462.932999968529 3949649.936999977101 60455.707895184 2024-05-25T16:59:22.143891+00:00 19994330.287999991328 29000293.003999948502 27870463.024000048637 3950315.145000040997 60455.707906843 2024-05-25T16:59:23.151266+00:00 19994330.293000038713 29000292.982000108808 27870463.041999939829 3955948.959999979008 60455.707918313 2024-05-25T16:59:24.142273+00:00 19994330.288999971002 29000292.985999941826 27870462.963999990374 3948507.013999999035 60455.707929973 2024-05-25T16:59:25.149649+00:00 19994330.290000021458 29000293.029000040144 27870463.007000088692 3950759.008000016212 60455.707941443 2024-05-25T16:59:26.140656+00:00 19994330.289999961853 29000293.000999931246 27870463.003000020981 3951102.009999989998 60455.707953102 2024-05-25T16:59:27.148031+00:00 19994330.288000050932 29000292.989000078291 27870462.977999929339 3953154.912999988068 60455.707964572 2024-05-25T16:59:28.139038+00:00 19994330.292999979109 29000292.990000009537 27870462.973000049591 3949951.981000006199 60455.707976231 2024-05-25T16:59:29.146413+00:00 19994330.284999970347 29000293.013000000268 27870463.019999980927 3947105.962000011932 60455.707987885 2024-05-25T16:59:30.153293+00:00 19994330.291999999434 29000292.977000001818 27870463.018999930471 3953106.032999991905 60455.707999361 2024-05-25T16:59:31.144796+00:00 19994330.290000021458 29000293.030000001192 27870463.028000000864 3949938.022000014782 60455.708011020 2024-05-25T16:59:32.152171+00:00 19994330.289000030607 29000293.008000001311 27870462.989000000060 3953226.095999956131 60455.708022491 2024-05-25T16:59:33.143178+00:00 19994330.291000008583 29000292.993999991566 27870462.973000001162 3953161.827000021935 60455.708034150 2024-05-25T16:59:34.150553+00:00 19994330.288999918848 29000292.992000009865 27870463.022999998182 3948397.089999973774 60455.708045620 2024-05-25T16:59:35.141560+00:00 19994330.287000060081 29000292.981999989599 27870463.014000009745 3952941.038000047207 60455.708057279 2024-05-25T16:59:36.148936+00:00 19994330.291999939829 29000293.015000019222 27870462.936999980360 3948439.992999970913 60455.708068749 2024-05-25T16:59:37.139943+00:00 19994330.289000030607 29000293.011000011116 27870463.010000020266 3957075.039000033867 60455.708080409 2024-05-25T16:59:38.147318+00:00 19994330.292000059038 29000293.013000011444 27870462.956999991089 3950226.980999947060 60455.708092068 2024-05-25T16:59:39.154693+00:00 19994330.287999991328 29000292.982999980450 27870463.031000021845 3947371.998000026215 60455.708103538 2024-05-25T16:59:40.145701+00:00 19994330.287999991328 29000292.985000010580 27870463.062999960035 3951209.953000009060 60455.708115198 2024-05-25T16:59:41.153076+00:00 19994330.292999979109 29000292.981000009924 27870462.964000049978 3957556.024999976158 60455.708126673 2024-05-25T16:59:42.144579+00:00 19994330.289000030607 29000293.030999958515 27870462.986000001431 3953752.892000020016 60455.708138327 2024-05-25T16:59:43.151458+00:00 19994330.291000008583 29000292.992000039667 27870462.977999988943 3956583.134000002872 60455.708149803 2024-05-25T16:59:44.142961+00:00 19994330.284999970347 29000293.005999978632 27870463.000000000000 3954443.945999979973 60455.708161462 2024-05-25T16:59:45.150337+00:00 19994330.291999939829 29000292.982999980450 27870463.034999970347 3954072.933000028133 60455.708172932 2024-05-25T16:59:46.141344+00:00 19994330.291000008583 29000292.998000029474 27870462.951000031084 3953172.162000000011 60455.708184591 2024-05-25T16:59:47.148719+00:00 19994330.290000081062 29000292.993999961764 27870463.055999990553 3953453.925000011921 60455.708196062 2024-05-25T16:59:48.139726+00:00 19994330.291000008583 29000293.050999999046 27870462.949000000954 3950609.974999963772 60455.708207721 2024-05-25T16:59:49.147101+00:00 19994330.287999991328 29000292.962000008672 27870463.040000021458 3950919.988000034820 60455.708219375 2024-05-25T16:59:50.153980+00:00 19994330.289999961853 29000293.011000040919 27870463.037999991328 3953099.030999958981 60455.708230850 2024-05-25T16:59:51.145484+00:00 19994330.287000060081 29000293.031000021845 27870462.975000020117 3950943.965000032913 60455.708242504 2024-05-25T16:59:52.152363+00:00 19994330.291999939829 29000292.954999919981 27870462.974999900907 3950421.959999979008 60455.708253980 2024-05-25T16:59:53.143866+00:00 19994330.289000030607 29000293.008000019938 27870462.964000109583 3955396.055000007153 60455.708265634 2024-05-25T16:59:54.150745+00:00 19994330.291000008583 29000293.004999998957 27870463.002999901772 3944873.982999979984 60455.708277109 2024-05-25T16:59:55.142248+00:00 19994330.291000008583 29000293.014000058174 27870462.965000029653 3951333.125999987125 60455.708288769 2024-05-25T16:59:56.149624+00:00 19994330.289999961853 29000292.991999980062 27870463.088000059128 3949281.944000006188 60455.708300239 2024-05-25T16:59:57.140631+00:00 19994330.287999991328 29000292.988000039011 27870463.047999981791 3955454.957000017166 60455.708311898 2024-05-25T16:59:58.148006+00:00 19994330.287999991328 29000293.006999969482 27870462.960999969393 3950914.996999979019 60455.708323368 2024-05-25T16:59:59.139013+00:00 19994330.289999999106 29000293.011999960989 27870463.055000070482 3951847.042000054847 60455.708335028 2024-05-25T17:00:00.146387+00:00 19994330.289000000805 29000292.998999949545 27870462.880999919027 3949765.880999923218 60455.708346681 2024-05-25T17:00:01.153268+00:00 19994330.291999999434 29000293.001000050455 27870463.029000040144 3950440.994000076782 60455.708358157 2024-05-25T17:00:02.144771+00:00 19994330.290000010282 29000292.981000069529 27870463.032999988645 3952186.108999968041 60455.708369817 2024-05-25T17:00:03.152146+00:00 19994330.289999991655 29000292.963999990374 27870462.978000041097 3950379.034000039101 60455.708381286 2024-05-25T17:00:04.143153+00:00 19994330.289000000805 29000293.043999910355 27870463.015999909490 3953946.898999928962 60455.708392946 2024-05-25T17:00:05.150528+00:00 19994330.288999989629 29000292.977000001818 27870462.945000048727 3950665.029000043869 60455.708404416 2024-05-25T17:00:06.141535+00:00 19994330.290000021458 29000292.995000001043 27870463.046000000089 3950646.021999955177 60455.708416075 2024-05-25T17:00:07.148911+00:00 19994330.288999971002 29000293.045000001788 27870463.051999930292 3951592.971000074875 60455.708427551 2024-05-25T17:00:08.140414+00:00 19994330.291000008583 29000292.962999999523 27870462.955000039190 3948434.006999969017 60455.708439205 2024-05-25T17:00:09.147293+00:00 19994330.291999999434 29000293.018999990076 27870463.000000000000 3958485.998000026215 60455.708450681 2024-05-25T17:00:10.138796+00:00 19994330.287000000477 29000293.004999998957 27870463.019999999553 3947508.041000009049 60455.708462340 2024-05-25T17:00:11.146172+00:00 19994330.289999991655 29000292.966000020504 27870462.965999998152 3950127.978999971878 60455.708473993 2024-05-25T17:00:12.153051+00:00 19994330.291000008583 29000293.002000000328 27870463.003999989480 3952204.881999969017 60455.708485469 2024-05-25T17:00:13.144554+00:00 19994330.287999991328 29000293.031999979168 27870463.081999998540 3956547.136999965180 60455.708497123 2024-05-25T17:00:14.151433+00:00 19994330.291000008583 29000292.973000019789 27870462.900999989361 3952864.928000092972 60455.708508599 2024-05-25T17:00:15.142936+00:00 19994330.287999991328 29000293.031000021845 27870463.096999999136 3949714.136999965180 60455.708520258 2024-05-25T17:00:16.150312+00:00 19994330.291999999434 29000292.988999959081 27870462.951000008732 3954279.855000019073 60455.708531728 2024-05-25T17:00:17.141318+00:00 19994330.287000000477 29000293.027000010014 27870462.950000021607 3952194.016000031959 60455.708543388 2024-05-25T17:00:18.148694+00:00 19994330.291000008583 29000292.996999979019 27870463.029999971390 3952965.994999886025 60455.708554857 2024-05-25T17:00:19.139701+00:00 19994330.290000021458 29000292.983000040054 27870463.003000020981 3951934.105000019073 60455.708566517 2024-05-25T17:00:20.147076+00:00 19994330.291999999434 29000292.967000011355 27870463.019999980927 3953436.944000006188 60455.708578171 2024-05-25T17:00:21.153955+00:00 19994330.287999991328 29000293.018999990076 27870462.971999999136 3954367.955000042915 60455.708589646 2024-05-25T17:00:22.145459+00:00 19994330.290000021458 29000293.008999999613 27870463.037999991328 3954939.087999939919 60455.708601300 2024-05-25T17:00:23.152338+00:00 19994330.287999991328 29000293.005999919027 27870462.989000018686 3955051.973000050057 60455.708612776 2024-05-25T17:00:24.143841+00:00 19994330.287999991328 29000292.991000059992 27870463.037000000477 3949296.932000041008 60455.708624436 2024-05-25T17:00:25.151216+00:00 19994330.295000020415 29000292.985999941826 27870462.908999979496 3954045.006999969017 60455.708635905 2024-05-25T17:00:26.142223+00:00 19994330.287999991328 29000292.993000030518 27870463.027000010014 3949910.062999964226 60455.708647565 2024-05-25T17:00:27.149598+00:00 19994330.289999961853 29000293.037999991328 27870462.999000009149 3953532.035000085831 60455.708659035 2024-05-25T17:00:28.140606+00:00 19994330.289000030607 29000292.966000080109 27870463.011000040919 3954933.932999968994 60455.708670694 2024-05-25T17:00:29.147981+00:00 19994330.289999961853 29000293.004999998957 27870462.954999919981 3950248.070999979973 60455.708682164 2024-05-25T17:00:30.138988+00:00 19994330.290000081062 29000293.011999960989 27870463.049000021070 3952866.003999948967 60455.708693824 2024-05-25T17:00:31.146363+00:00 19994330.286000009626 29000292.993999961764 27870462.945000048727 3949862.922000051010 60455.708705483 2024-05-25T17:00:32.153738+00:00 19994330.294999960810 29000293.003000020981 27870463.079999919981 3950271.937999964226 60455.708716953 2024-05-25T17:00:33.144746+00:00 19994330.289999961853 29000292.996999979019 27870462.961000081152 3953489.011000037193 60455.708728612 2024-05-25T17:00:34.152121+00:00 19994330.291000008583 29000292.985000010580 27870463.048999909312 3959275.034999967087 60455.708740083 2024-05-25T17:00:35.143128+00:00 19994330.285000089556 29000293.017000079155 27870462.956000089645 3950113.019000052940 60455.708751742 2024-05-25T17:00:36.150502+00:00 19994330.289999961853 29000293.003999948502 27870463.010999921709 3953284.107999920845 60455.708763212 2024-05-25T17:00:37.141511+00:00 19994330.291000008583 29000292.988999959081 27870462.977000001818 3953393.024000049103 60455.708774871 2024-05-25T17:00:38.148886+00:00 19994330.289000030607 29000293.017000079155 27870463.019999980927 3954567.814000010025 60455.708786341 2024-05-25T17:00:39.139893+00:00 19994330.289999961853 29000292.973999980837 27870463.041000008583 3953266.100999950897 60455.708798001 2024-05-25T17:00:40.147268+00:00 19994330.291999939829 29000293.032999988645 27870462.911000009626 3950479.951000093948 60455.708809476 2024-05-25T17:00:41.138771+00:00 19994330.289000030607 29000293.037999991328 27870463.060000058264 3954767.990999937057 60455.708821130 2024-05-25T17:00:42.145651+00:00 19994330.289000030607 29000292.947999950498 27870462.995999928564 3950720.991999983788 60455.708832790 2024-05-25T17:00:43.153026+00:00 19994330.289000030607 29000293.006000000983 27870463.012000080198 3949338.047999978065 60455.708844259 2024-05-25T17:00:44.144033+00:00 19994330.290999889374 29000292.995000001043 27870462.995000001043 3950197.990000010002 60455.708855919 2024-05-25T17:00:45.151408+00:00 19994330.287000060081 29000293.003999989480 27870462.974999900907 3957357.016000031959 60455.708867389 2024-05-25T17:00:46.142416+00:00 19994330.291000008583 29000293.007000010461 27870463.038000110537 3945679.990000010002 60455.708879048 2024-05-25T17:00:47.149790+00:00 19994330.289999961853 29000293.003999978304 27870462.963999990374 3951958.011999965180 60455.708890524 2024-05-25T17:00:48.141294+00:00 19994330.291000008583 29000292.999000009149 27870463.048999998719 3951804.984000086784 60455.708902178 2024-05-25T17:00:49.148173+00:00 19994330.289999961853 29000292.981999989599 27870462.949000000954 3950587.934999942780 60455.708913654 2024-05-25T17:00:50.139676+00:00 19994330.290000081062 29000293.015000019222 27870462.989000000060 3951679.041000009049 60455.708925307 2024-05-25T17:00:51.146555+00:00 19994330.289999961853 29000292.994999971241 27870462.969999998808 3946440.042999982834 60455.708936783 2024-05-25T17:00:52.138059+00:00 19994330.286000009626 29000292.998000029474 27870463.002999991179 3951893.902999997139 60455.708948443 2024-05-25T17:00:53.145434+00:00 19994330.291000001132 29000293.005999978632 27870463.078999999911 3948978.072999954224 60455.708960096 2024-05-25T17:00:54.152313+00:00 19994330.289999999106 29000292.982999980450 27870463.029000010341 3954548.971000074875 60455.708971572 2024-05-25T17:00:55.143817+00:00 19994330.289000000805 29000293.025000039488 27870462.939000010490 3949324.023000001907 60455.708983226 2024-05-25T17:00:56.150695+00:00 19994330.292000010610 29000292.958000000566 27870462.961999978870 3948409.047999978065 60455.708994702 2024-05-25T17:00:57.142198+00:00 19994330.291999999434 29000293.020999971777 27870463.007999990135 3952559.861000061035 60455.709006355 2024-05-25T17:00:58.149078+00:00 19994330.289999991655 29000293.054000020027 27870463.059999998659 3951353.195999979973 60455.709017831 2024-05-25T17:00:59.140581+00:00 19994330.287000000477 29000292.943000018597 27870462.991000000387 3951228.927999972831 60455.709029485 2024-05-25T17:01:00.147458+00:00 19994330.287000000477 29000293.004000011832 27870462.970000028610 3953263.016000031959 60455.709040960 2024-05-25T17:01:01.138963+00:00 19994330.291000008583 29000293.008999940008 27870463.033999979496 3948384.960999966133 60455.709052620 2024-05-25T17:01:02.146339+00:00 19994330.289999991655 29000292.973000049591 27870462.981999989599 3954247.004999995232 60455.709064273 2024-05-25T17:01:03.153218+00:00 19994330.291000008583 29000293.010999921709 27870462.949999991804 3948892.023000001907 60455.709075749 2024-05-25T17:01:04.144721+00:00 19994330.293000008911 29000293.038000110537 27870463.026000019163 3949331.955000042915 60455.709087403 2024-05-25T17:01:05.151599+00:00 19994330.286999970675 29000292.972999930382 27870463.056999981403 3952567.032999991905 60455.709098878 2024-05-25T17:01:06.143103+00:00 19994330.289000030607 29000292.988000039011 27870462.999000009149 3950006.041999936104 60455.709110538 2024-05-25T17:01:07.150479+00:00 19994330.289999961853 29000293.029999971390 27870462.956999961287 3952131.991999983788 60455.709122008 2024-05-25T17:01:08.141486+00:00 19994330.288000050932 29000292.999000068754 27870462.963000059128 3948915.967000008095 60455.709133667 2024-05-25T17:01:09.148861+00:00 19994330.289999961853 29000292.986999988556 27870463.047000050545 3947073.967000008095 60455.709145137 2024-05-25T17:01:10.139868+00:00 19994330.291999999434 29000293.007999900728 27870462.944999929518 3953245.011999965180 60455.709156797 2024-05-25T17:01:11.147243+00:00 19994330.289000030607 29000292.991000059992 27870463.083999991417 3955465.036000012886 60455.709168267 2024-05-25T17:01:12.138250+00:00 19994330.291999999434 29000293.001999970526 27870462.911000009626 3947799.907999991905 60455.709179926 2024-05-25T17:01:13.145626+00:00 19994330.289999961853 29000293.004000071436 27870463.072000030428 3950193.009000062943 60455.709191586 2024-05-25T17:01:14.153001+00:00 19994330.287000000477 29000292.990000009537 27870462.967999938875 3952012.960999966133 60455.709203056 2024-05-25T17:01:15.144008+00:00 19994330.291000008583 29000293.003999948502 27870463.003000020981 3951899.067000031006 60455.709214715 2024-05-25T17:01:16.151384+00:00 19994330.286000009626 29000292.996000051498 27870462.983999971300 3948955.988000034820 60455.709226185 2024-05-25T17:01:17.142391+00:00 19994330.291000008583 29000292.981999989599 27870463.057000041008 3956779.016999959946 60455.709237845 2024-05-25T17:01:18.149766+00:00 19994330.291999939829 29000293.023999929428 27870462.944000009447 3950452.072000027169 60455.709249314 2024-05-25T17:01:19.140772+00:00 19994330.289000030607 29000292.971000079066 27870463.049999948591 3952726.940999985207 60455.709260974 2024-05-25T17:01:20.148148+00:00 19994330.287999991328 29000293.030000001192 27870462.967000011355 3948883.060999989975 60455.709272450 2024-05-25T17:01:21.139650+00:00 19994330.292000059038 29000293.010999999940 27870463.067000031471 3950916.019000052940 60455.709284103 2024-05-25T17:01:22.146531+00:00 19994330.287999991328 29000292.984999999404 27870462.891999959946 3948693.889999986161 60455.709295579 2024-05-25T17:01:23.138034+00:00 19994330.289999961853 29000292.994999989867 27870463.029000040144 3948572.072999954224 60455.709307233 2024-05-25T17:01:24.144913+00:00 19994330.291000008583 29000293.005000028759 27870463.074000000954 3946343.950999975204 60455.709318892 2024-05-25T17:01:25.152288+00:00 19994330.289000030607 29000292.994999971241 27870462.935999989510 3949273.973999977112 60455.709330368 2024-05-25T17:01:26.143791+00:00 19994330.287999991328 29000293.019000019878 27870463.001999970526 3945760.995000004768 60455.709342021 2024-05-25T17:01:27.150670+00:00 19994330.292000059038 29000293.018999990076 27870462.980000000447 3953241.925999999046 60455.709353497 2024-05-25T17:01:28.142174+00:00 19994330.290999889374 29000292.953000009060 27870462.944000009447 3947571.052000045776 60455.709365151 2024-05-25T17:01:29.149053+00:00 19994330.289000030607 29000293.032999988645 27870463.050999999046 3949414.149999976158 60455.709376627 2024-05-25T17:01:30.140555+00:00 19994330.291000008583 29000292.975000020117 27870463.046999990940 3951221.034000039101 60455.709388286 2024-05-25T17:01:31.147931+00:00 19994330.287000060081 29000293.023999989033 27870463.046000000089 3952228.934999942780 60455.709399756 2024-05-25T17:01:32.138938+00:00 19994330.291000008583 29000292.969999969006 27870462.971999999136 3956374.021000028122 60455.709411410 2024-05-25T17:01:33.145818+00:00 19994330.287999991328 29000293.002000030130 27870462.914999991655 3954270.930999993812 60455.709422885 2024-05-25T17:01:34.137321+00:00 19994330.291999939829 29000293.000999990851 27870463.038000021130 3952374.008000016212 60455.709434545 2024-05-25T17:01:35.144696+00:00 19994330.289999961853 29000292.981000009924 27870462.961999978870 3948686.001000047196 60455.709446199 2024-05-25T17:01:36.151575+00:00 19994330.288000110537 29000293.016999959946 27870463.050000008196 3953353.856999992859 60455.709457675 2024-05-25T17:01:37.143079+00:00 19994330.288999918848 29000293.005000051111 27870462.962999999523 3948369.051999927033 60455.709469328 2024-05-25T17:01:38.149958+00:00 19994330.289000030607 29000293.000999931246 27870463.064000010490 3950262.991999983788 60455.709480804 2024-05-25T17:01:39.141460+00:00 19994330.289999961853 29000292.998000029474 27870462.978999968618 3950206.101999998093 60455.709492458 2024-05-25T17:01:40.148340+00:00 19994330.290000081062 29000293.004999998957 27870463.004999998957 3951676.979000092018 60455.709503933 2024-05-25T17:01:41.139843+00:00 19994330.291000008583 29000293.004000071436 27870462.961000028998 3949814.072999954224 60455.709515593 2024-05-25T17:01:42.147218+00:00 19994330.292999979109 29000292.991999980062 27870463.055999990553 3949760.929000020027 60455.709527063 2024-05-25T17:01:43.138225+00:00 19994330.286000009626 29000293.009999990463 27870463.000000000000 3953282.945999979973 60455.709538722 2024-05-25T17:01:44.145601+00:00 19994330.291000008583 29000292.970000028610 27870462.941999968141 3949972.014000058174 60455.709550376 2024-05-25T17:01:45.152480+00:00 19994330.288999918848 29000293.007999900728 27870462.995000001043 3951087.143999934196 60455.709561852 2024-05-25T17:01:46.143983+00:00 19994330.291000001132 29000293.010000109673 27870462.981000069529 3949047.886000037193 60455.709573511 2024-05-25T17:01:47.151358+00:00 19994330.287000000477 29000292.995999928564 27870463.062999960035 3949480.945999979973 60455.709584981 2024-05-25T17:01:48.142365+00:00 19994330.291999999434 29000293.024000048637 27870462.995000001043 3952521.156999946106 60455.709596640 2024-05-25T17:01:49.149740+00:00 19994330.289999999106 29000292.968999978155 27870463.008999940008 3949965.894000052940 60455.709608111 2024-05-25T17:01:50.140748+00:00 19994330.287999998778 29000293.011000040919 27870462.903000000864 3949383.085000038147 60455.709619770 2024-05-25T17:01:51.148123+00:00 19994330.293999999762 29000293.000000000000 27870463.069000009447 3953637.916000009049 60455.709631246 2024-05-25T17:01:52.139626+00:00 19994330.286999989301 29000293.008999940008 27870462.978000041097 3955248.982999920845 60455.709642899 2024-05-25T17:01:53.146505+00:00 19994330.289000000805 29000292.988999959081 27870463.080000039190 3953373.952000021935 60455.709654375 2024-05-25T17:01:54.138008+00:00 19994330.287000000477 29000293.009999990463 27870462.909999970347 3953640.164000033867 60455.709666029 2024-05-25T17:01:55.144888+00:00 19994330.291000008583 29000292.999000068754 27870463.024999979883 3952857.924000024796 60455.709677688 2024-05-25T17:01:56.152263+00:00 19994330.293000008911 29000293.011999960989 27870463.019000049680 3951323.997999907006 60455.709689164 2024-05-25T17:01:57.143766+00:00 19994330.289999991655 29000293.004000000656 27870462.969999909401 3951652.002000092994 60455.709700818 2024-05-25T17:01:58.150645+00:00 19994330.289999991655 29000293.002000000328 27870463.020000100136 3950904.038999915123 60455.709712293 2024-05-25T17:01:59.142149+00:00 19994330.289999991655 29000292.980999991298 27870462.986999988556 3949973.934000014793 60455.709723947 2024-05-25T17:02:00.149027+00:00 19994330.289000030607 29000292.993000019342 27870463.051999930292 3950498.001999973785 60455.709735417 2024-05-25T17:02:01.140035+00:00 19994330.287000000477 29000293.016999989748 27870462.988000039011 3949376.939000010025 60455.709747077 2024-05-25T17:02:02.147410+00:00 19994330.288999971002 29000292.962000008672 27870462.988999959081 3955105.148000001907 60455.709758547 2024-05-25T17:02:03.138418+00:00 19994330.291000008583 29000293.016999989748 27870462.995000001043 3949211.902999997139 60455.709770206 2024-05-25T17:02:04.145793+00:00 19994330.287999991328 29000292.986000001431 27870462.966000080109 3947706.981000065804 60455.709781682 2024-05-25T17:02:05.137296+00:00 19994330.294000029564 29000293.015999969095 27870463.074000000954 3945603.021000028122 60455.709793335 2024-05-25T17:02:06.144175+00:00 19994330.291999999434 29000293.022999998182 27870462.942000001669 3949486.050999999046 60455.709804995 2024-05-25T17:02:07.151549+00:00 19994330.287000000477 29000292.984000030905 27870462.939999990165 3953589.035999894142 60455.709816465 2024-05-25T17:02:08.142557+00:00 19994330.289999961853 29000292.987999979407 27870463.069000009447 3949959.951000093948 60455.709828124 2024-05-25T17:02:09.149933+00:00 19994330.285000029951 29000293.010000050068 27870462.985000010580 3952583.924999951851 60455.709839600 2024-05-25T17:02:10.141436+00:00 19994330.292999979109 29000292.992999970913 27870463.000999990851 3956747.034999967087 60455.709851254 2024-05-25T17:02:11.148315+00:00 19994330.289000030607 29000293.027000010014 27870463.013000011444 3948335.060000061989 60455.709862730 2024-05-25T17:02:12.139818+00:00 19994330.295000020415 29000292.977999988943 27870463.030999988317 3951582.881000000052 60455.709874389 2024-05-25T17:02:13.147193+00:00 19994330.286999940872 29000293.017000019550 27870463.032000008970 3954167.120000000112 60455.709885859 2024-05-25T17:02:14.138200+00:00 19994330.289000030607 29000292.998999949545 27870462.955999970436 3952340.964000000153 60455.709897518 2024-05-25T17:02:15.145576+00:00 19994330.289000030607 29000293.004999998957 27870463.041999999434 3950288.982000000775 60455.709908988 2024-05-25T17:02:16.136583+00:00 19994330.286999940872 29000292.976000070572 27870462.948000010103 3948307.984999998938 60455.709920648 2024-05-25T17:02:17.143958+00:00 19994330.289999961853 29000293.042999979109 27870463.049000021070 3951051.094999998808 60455.709932307 2024-05-25T17:02:18.151333+00:00 19994330.291000008583 29000293.000999931246 27870462.920000020415 3951646.961000002921 60455.709943777 2024-05-25T17:02:19.142341+00:00 19994330.292999979109 29000292.942000031471 27870463.059999998659 3949713.904999997001 60455.709955437 2024-05-25T17:02:20.149716+00:00 19994330.289000030607 29000293.024000048637 27870462.956999961287 3949449.031999997795 60455.709966906 2024-05-25T17:02:21.140723+00:00 19994330.290000081062 29000292.988999959081 27870462.986000001431 3949704.097000002861 60455.709978566 2024-05-25T17:02:22.148098+00:00 19994330.288999918848 29000293.003000020981 27870463.078000009060 3952682.913999997079 60455.709990036 2024-05-25T17:02:23.139105+00:00 19994330.287000060081 29000292.993999961764 27870463.045000020415 3949615.023000001907 60455.710001695 2024-05-25T17:02:24.146481+00:00 19994330.289999961853 29000293.009999990463 27870462.888999998569 3950482.057999997865 60455.710013171 2024-05-25T17:02:25.137984+00:00 19994330.287999991328 29000292.981000069529 27870462.978999968618 3950750.895000002813 60455.710024830 2024-05-25T17:02:26.145359+00:00 19994330.294000029564 29000293.044999960810 27870463.055999990553 3950987.057999997865 60455.710036301 2024-05-25T17:02:27.136366+00:00 19994330.289999961853 29000292.991000059992 27870462.971000079066 3953366.922999999952 60455.710047960 2024-05-25T17:02:28.143741+00:00 19994330.291000008583 29000292.995999928564 27870463.002999901772 3958424.131999998819 60455.710059614 2024-05-25T17:02:29.150621+00:00 19994330.287999991328 29000292.995000001043 27870462.995000001043 3954293.902999997139 60455.710071090 2024-05-25T17:02:30.142124+00:00 19994330.291000008583 29000293.018000010401 27870463.067000031471 3957974.064000010025 60455.710082743 2024-05-25T17:02:31.149003+00:00 19994330.287999991328 29000292.975000020117 27870462.909999970347 3951645.045999988914 60455.710094219 2024-05-25T17:02:32.140505+00:00 19994330.287999991328 29000292.998000029474 27870463.011000040919 3954151.855000004172 60455.710105873 2024-05-25T17:02:33.147385+00:00 19994330.287999991328 29000293.006999969482 27870463.065000060946 3951633.037000000011 60455.710117348 2024-05-25T17:02:34.138888+00:00 19994330.293000098318 29000292.997000001371 27870462.951999899000 3952001.011000006925 60455.710129002 2024-05-25T17:02:35.145768+00:00 19994330.289999961853 29000292.992999989539 27870463.043000098318 3951829.961999997031 60455.710140478 2024-05-25T17:02:36.137271+00:00 19994330.291000008583 29000293.012000009418 27870462.925999999046 3948755.127999991179 60455.710152137 2024-05-25T17:02:37.144646+00:00 19994330.289000030607 29000292.984000001103 27870463.010999921709 3951066.920000001788 60455.710163791 2024-05-25T17:02:38.151525+00:00 19994330.291000008583 29000293.013999998569 27870463.052000049502 3951956.093999996781 60455.710175266 2024-05-25T17:02:39.143029+00:00 19994330.285999890417 29000292.965999990702 27870462.939000010490 3956013.873000010848 60455.710186920 2024-05-25T17:02:40.149908+00:00 19994330.289000000805 29000293.041999999434 27870463.067999958992 3956602.045000001788 60455.710198396 2024-05-25T17:02:41.141411+00:00 19994330.293000001460 29000292.994000021368 27870462.947000030428 3955646.050999999046 60455.710210050 2024-05-25T17:02:42.148290+00:00 19994330.289000000805 29000293.002000000328 27870463.019999980927 3951255.897999987006 60455.710221525 2024-05-25T17:02:43.139793+00:00 19994330.288999989629 29000292.999000009149 27870462.968000050634 3953959.948000013828 60455.710233179 2024-05-25T17:02:44.146673+00:00 19994330.290000010282 29000292.992999970913 27870463.034000001848 3954711.150999993086 60455.710244655 2024-05-25T17:02:45.138176+00:00 19994330.290999989957 29000293.023999989033 27870463.041999999434 3948262.988999993075 60455.710256314 2024-05-25T17:02:46.145551+00:00 19994330.290000010282 29000292.971000019461 27870462.945000011474 3954158.057000011206 60455.710267784 2024-05-25T17:02:47.136558+00:00 19994330.285000000149 29000292.980000019073 27870462.991000000387 3949741.849000006914 60455.710279444 2024-05-25T17:02:48.143933+00:00 19994330.291000008583 29000293.023999989033 27870463.020999979228 3953676.099999994040 60455.710291097 2024-05-25T17:02:49.150813+00:00 19994330.291000008583 29000293.019999980927 27870462.994000021368 3954752.968999981880 60455.710302573 2024-05-25T17:02:50.142316+00:00 19994330.291999999434 29000292.975000020117 27870463.043999999762 3954202.996000022162 60455.710314227 2024-05-25T17:02:51.149195+00:00 19994330.289999991655 29000292.995999928564 27870462.954999979585 3951539.991999983788 60455.710325703 2024-05-25T17:02:52.140698+00:00 19994330.288000021130 29000293.021000031382 27870462.983000010252 3955404.985000013839 60455.710337356 2024-05-25T17:02:53.147580+00:00 19994330.291000008583 29000292.995000001043 27870463.003000020981 3957844.937999994028 60455.710348832 2024-05-25T17:02:54.139080+00:00 19994330.287000000477 29000292.991999980062 27870463.016999959946 3956847.090999991167 60455.710360486 2024-05-25T17:02:55.145960+00:00 19994330.292999979109 29000292.984000090510 27870462.981000009924 3956530.997999995947 60455.710371961 2024-05-25T17:02:56.137463+00:00 19994330.287000000477 29000293.015999909490 27870462.983000040054 3951840.040000020992 60455.710383621 2024-05-25T17:02:57.144838+00:00 19994330.291999999434 29000293.012000080198 27870463.074000000954 3955424.887999982107 60455.710395091 2024-05-25T17:02:58.135845+00:00 19994330.290000021458 29000292.985999941826 27870462.942999958992 3950080.029000014067 60455.710406750 2024-05-25T17:02:59.143221+00:00 19994330.287999991328 29000292.981999989599 27870463.032999988645 3955225.044000000227 60455.710418404 2024-05-25T17:03:00.150098+00:00 19994330.292999979109 29000293.054000020027 27870462.970000028610 3950562.060999989975 60455.710429880 2024-05-25T17:03:01.141604+00:00 19994330.286000009626 29000293.001999970526 27870463.006999969482 3960488.897000014782 60455.710441539 2024-05-25T17:03:02.148978+00:00 19994330.287999991328 29000292.973000049591 27870462.915000021458 3951360.072999984026 60455.710453009 2024-05-25T17:03:03.139985+00:00 19994330.291000008583 29000292.980999950320 27870463.128000020981 3957551.949000000954 60455.710464668 2024-05-25T17:03:04.147360+00:00 19994330.291999999434 29000293.030000090599 27870462.985999941826 3952812.087999999989 60455.710476139 2024-05-25T17:03:05.138368+00:00 19994330.290000021458 29000292.963999990374 27870463.001000050455 3954840.871000022162 60455.710487798 2024-05-25T17:03:06.145743+00:00 19994330.290000021458 29000293.028000000864 27870462.947999950498 3951051.096999973059 60455.710499274 2024-05-25T17:03:07.137246+00:00 19994330.289999961853 29000292.987999919802 27870463.086000081152 3949095.983000009786 60455.710510927 2024-05-25T17:03:08.144125+00:00 19994330.287999991328 29000292.993000030518 27870462.923999909312 3952377.988999993075 60455.710522587 2024-05-25T17:03:09.151501+00:00 19994330.291000008583 29000293.011000040919 27870463.058000091463 3949953.029000014067 60455.710534057 2024-05-25T17:03:10.142508+00:00 19994330.286000009626 29000293.003000020981 27870462.967999938875 3949698.009000002872 60455.710545716 2024-05-25T17:03:11.149883+00:00 19994330.291000008583 29000293.017000000924 27870462.981999989599 3952693.960999995004 60455.710557192 2024-05-25T17:03:12.141385+00:00 19994330.291000008583 29000292.980000000447 27870463.042000059038 3956043.949000000954 60455.710568846 2024-05-25T17:03:13.148265+00:00 19994330.291000008583 29000292.983000010252 27870462.971999999136 3956071.997000008821 60455.710580321 2024-05-25T17:03:14.139769+00:00 19994330.291000008583 29000293.005999978632 27870462.983999971300 3954304.100999981165 60455.710591975 2024-05-25T17:03:15.146648+00:00 19994330.289999961853 29000292.990000009537 27870463.008000019938 3948908.011999994982 60455.710603451 2024-05-25T17:03:16.138151+00:00 19994330.286000009626 29000293.041999999434 27870462.990999940783 3952337.895000011194 60455.710615105 2024-05-25T17:03:17.145030+00:00 19994330.288999918848 29000292.969000011683 27870462.982000108808 3953065.043000013102 60455.710626580 2024-05-25T17:03:18.136533+00:00 19994330.289000030607 29000293.011999990791 27870463.067999958992 3951582.980999975931 60455.710638234 2024-05-25T17:03:19.143412+00:00 19994330.291000008583 29000293.026000019163 27870463.000000000000 3952913.954999982845 60455.710649894 2024-05-25T17:03:20.150787+00:00 19994330.289999961853 29000292.982999980450 27870462.978999968618 3955382.003000020981 60455.710661369 2024-05-25T17:03:21.142290+00:00 19994330.290000081062 29000293.000000000000 27870463.018000010401 3950378.081000030041 60455.710673023 2024-05-25T17:03:22.149170+00:00 19994330.291000008583 29000292.991999980062 27870463.009000059217 3953284.949000000954 60455.710684499 2024-05-25T17:03:23.140673+00:00 19994330.291000008583 29000292.984000030905 27870462.892000000924 3954223.055999993812 60455.710696152 2024-05-25T17:03:24.147552+00:00 19994330.289999961853 29000293.006999969482 27870463.026999998838 3952039.927999972831 60455.710707628 2024-05-25T17:03:25.139056+00:00 19994330.284999970347 29000292.997000038624 27870463.033000010997 3954241.003000020981 60455.710719287 2024-05-25T17:03:26.146431+00:00 19994330.292000059038 29000293.008999999613 27870462.971000000834 3949400.083999990951 60455.710730758 2024-05-25T17:03:27.137438+00:00 19994330.288999918848 29000292.997999969870 27870463.074000000954 3955364.967000008095 60455.710742417 2024-05-25T17:03:28.144813+00:00 19994330.292000059038 29000292.995999988168 27870463.012999981642 3957391.958000003826 60455.710753887 2024-05-25T17:03:29.135820+00:00 19994330.289999961853 29000293.011000040919 27870462.918999999762 3951594.032000004780 60455.710765546 2024-05-25T17:03:30.143195+00:00 19994330.289000030607 29000293.000000000000 27870463.038000021130 3952177.981000006199 60455.710777200 2024-05-25T17:03:31.150075+00:00 19994330.292000059038 29000292.993000030518 27870462.967999991030 3952917.973999977112 60455.710788676 2024-05-25T17:03:32.141578+00:00 19994330.286999940872 29000293.011999960989 27870462.994000021368 3954876.927999972831 60455.710800335 2024-05-25T17:03:33.148953+00:00 19994330.289999961853 29000292.983000040054 27870463.079999979585 3950574.094000041019 60455.710811805 2024-05-25T17:03:34.139960+00:00 19994330.287999998778 29000293.016999959946 27870462.925000008196 3951382.086999952793 60455.710823465 2024-05-25T17:03:35.147335+00:00 19994330.291999999434 29000293.013999938965 27870463.015999969095 3953222.861000000965 60455.710834940 2024-05-25T17:03:36.138839+00:00 19994330.290000010282 29000292.953000068665 27870463.063000019640 3948872.061000049114 60455.710846594 2024-05-25T17:03:37.145718+00:00 19994330.289999991655 29000293.034999970347 27870462.926999989897 3954432.056999980938 60455.710858070 2024-05-25T17:03:38.137221+00:00 19994330.287000000477 29000292.973000049591 27870463.068000018597 3955834.008000016212 60455.710869723 2024-05-25T17:03:39.144101+00:00 19994330.293000001460 29000293.020999908447 27870462.958999991417 3957533.979999959003 60455.710881199 2024-05-25T17:03:40.135603+00:00 19994330.288000021130 29000292.991000059992 27870463.005999978632 3951683.913000047207 60455.710892858 2024-05-25T17:03:41.142979+00:00 19994330.287999991328 29000292.977000001818 27870463.004999998957 3953216.023999989033 60455.710904512 2024-05-25T17:03:42.149858+00:00 19994330.289999991655 29000293.008000019938 27870462.952000018209 3954862.069999992847 60455.710915988 2024-05-25T17:03:43.141361+00:00 19994330.291000008583 29000293.034999970347 27870463.029999971390 3947440.997999966145 60455.710927642 2024-05-25T17:03:44.148240+00:00 19994330.289000000805 29000292.991000059992 27870463.019000049680 3951413.993000030983 60455.710939117 2024-05-25T17:03:45.139743+00:00 19994330.291000008583 29000292.957000020891 27870462.980000019073 3951128.870999991894 60455.710950771 2024-05-25T17:03:46.146623+00:00 19994330.291000008583 29000293.034999970347 27870462.996999979019 3951258.161000012886 60455.710962247 2024-05-25T17:03:47.138126+00:00 19994330.285999950022 29000292.990999940783 27870462.952000018209 3949889.895999968052 60455.710973901 2024-05-25T17:03:48.145005+00:00 19994330.293000038713 29000293.024999998510 27870463.141999959946 3951784.002000033855 60455.710985376 2024-05-25T17:03:49.136510+00:00 19994330.287999991328 29000292.995000001043 27870462.896999958903 3954359.935999989975 60455.710997036 2024-05-25T17:03:50.143883+00:00 19994330.292999979109 29000292.995000001043 27870463.029000040144 3951846.092999995220 60455.711008506 2024-05-25T17:03:51.134890+00:00 19994330.286000009626 29000293.002000000328 27870463.013999938965 3953519.050999999046 60455.711020165 2024-05-25T17:03:52.142265+00:00 19994330.291999999434 29000293.003999978304 27870462.988000039011 3954788.897000014782 60455.711031819 2024-05-25T17:03:53.149145+00:00 19994330.288999971002 29000292.953000009060 27870462.965000029653 3955382.981999992859 60455.711043295 2024-05-25T17:03:54.140648+00:00 19994330.291000008583 29000293.048000011593 27870463.003000020981 3951994.050999999046 60455.711054948 2024-05-25T17:03:55.147527+00:00 19994330.287000000477 29000292.977000001818 27870463.046000000089 3953851.056999980938 60455.711066424 2024-05-25T17:03:56.139031+00:00 19994330.290000021458 29000292.984999980778 27870462.954999919981 3950615.916000009049 60455.711078078 2024-05-25T17:03:57.145910+00:00 19994330.290000021458 29000293.023999989033 27870462.976000070572 3951173.045000017155 60455.711089553 2024-05-25T17:03:58.137413+00:00 19994330.290999948978 29000293.012000020593 27870463.028000000864 3949922.011999965180 60455.711101213 2024-05-25T17:03:59.144787+00:00 19994330.290000021458 29000292.999000009149 27870463.052999969572 3954198.956000030041 60455.711112683 2024-05-25T17:04:00.135794+00:00 19994330.291000008583 29000293.005999978632 27870462.901000019163 3953357.010999978054 60455.711124342 2024-05-25T17:04:01.143170+00:00 19994330.291000008583 29000292.991999980062 27870463.035999998450 3958614.992000042927 60455.711135996 2024-05-25T17:04:02.150050+00:00 19994330.284000039101 29000292.986000001431 27870463.026999998838 3952512.042999982834 60455.711147472 2024-05-25T17:04:03.141553+00:00 19994330.292999979109 29000292.997000038624 27870462.981000009924 3955323.101999998093 60455.711159125 2024-05-25T17:04:04.148432+00:00 19994330.288999918848 29000293.001999970526 27870463.003999989480 3953163.875999987125 60455.711170601 2024-05-25T17:04:05.139935+00:00 19994330.289000030607 29000293.005000051111 27870462.966999989003 3948986.009000002872 60455.711182255 2024-05-25T17:04:06.146814+00:00 19994330.292999979109 29000293.010999921709 27870463.045000020415 3951477.013000010978 60455.711193731 2024-05-25T17:04:07.138318+00:00 19994330.289000030607 29000292.993000030518 27870463.008999999613 3954135.009000002872 60455.711205390 2024-05-25T17:04:08.145693+00:00 19994330.292000059038 29000292.988000039011 27870462.924999978393 3954144.969999969006 60455.711216860 2024-05-25T17:04:09.136700+00:00 19994330.287999991328 29000293.036999940872 27870463.072000030428 3949778.941000043880 60455.711228519 2024-05-25T17:04:10.144075+00:00 19994330.287999991328 29000292.986999988556 27870463.025999959558 3953696.071999967098 60455.711239989 2024-05-25T17:04:11.135083+00:00 19994330.288999918848 29000292.985000010580 27870462.929000020027 3956128.896000028122 60455.711251649 2024-05-25T17:04:12.142458+00:00 19994330.290000081062 29000293.022000070661 27870463.050000008196 3952654.145999968052 60455.711263303 2024-05-25T17:04:13.149337+00:00 19994330.291000008583 29000292.982999920845 27870462.983999971300 3952901.925000011921 60455.711274778 2024-05-25T17:04:14.140840+00:00 19994330.288999918848 29000293.001999970526 27870463.016000028700 3953962.982999979984 60455.711286438 2024-05-25T17:04:15.148214+00:00 19994330.288000110537 29000292.976000070572 27870462.981000009924 3950457.091000020970 60455.711297908 2024-05-25T17:04:16.139223+00:00 19994330.291999939829 29000293.034000039101 27870463.092000011355 3950818.047999978065 60455.711309567 2024-05-25T17:04:17.146599+00:00 19994330.289999961853 29000292.980999950320 27870462.951999958605 3952703.959000051022 60455.711321037 2024-05-25T17:04:18.137605+00:00 19994330.286000009626 29000293.004999998957 27870462.970000028610 3954243.984999955166 60455.711332696 2024-05-25T17:04:19.144980+00:00 19994330.291000008583 29000293.026000019163 27870462.980000019073 3951078.994000018109 60455.711344172 2024-05-25T17:04:20.136483+00:00 19994330.290000081062 29000292.955999970436 27870463.016999959946 3951984.074999988079 60455.711355826 2024-05-25T17:04:21.143362+00:00 19994330.291999939829 29000293.016999959946 27870462.929999951273 3947504.928000032902 60455.711367296 2024-05-25T17:04:22.134370+00:00 19994330.289000030607 29000293.000000000000 27870463.029000040144 3949558.987999976147 60455.711378955 2024-05-25T17:04:23.141745+00:00 19994330.289999961853 29000293.004999998957 27870463.095000028610 3951098.882000029087 60455.711390615 2024-05-25T17:04:24.149120+00:00 19994330.289999961853 29000292.967000011355 27870462.891000028700 3948051.113999962807 60455.711402085 2024-05-25T17:04:25.140127+00:00 19994330.289000030607 29000293.030999999493 27870463.009999990463 3949163.981999992859 60455.711413744 2024-05-25T17:04:26.147503+00:00 19994330.289999961853 29000293.016999989748 27870463.009999990463 3947791.999000012875 60455.711425220 2024-05-25T17:04:27.139006+00:00 19994330.287000000477 29000292.958000000566 27870463.044999960810 3948361.035000026226 60455.711436874 2024-05-25T17:04:28.145885+00:00 19994330.293000001460 29000293.019000008702 27870462.983000040054 3950391.865999937057 60455.711448350 2024-05-25T17:04:29.137388+00:00 19994330.285999998450 29000292.989999990910 27870463.039999961853 3955652.088999987114 60455.711460009 2024-05-25T17:04:30.144763+00:00 19994330.294000010937 29000293.027000010014 27870462.917000059038 3953189.038000106812 60455.711471479 2024-05-25T17:04:31.135770+00:00 19994330.288999989629 29000292.974999990314 27870463.014999989420 3945303.984999895096 60455.711483138 2024-05-25T17:04:32.143146+00:00 19994330.289000000805 29000293.005999978632 27870463.029999971390 3950127.095000029076 60455.711494792 2024-05-25T17:04:33.150025+00:00 19994330.288999989629 29000292.981000039726 27870463.016000028700 3951614.915000081062 60455.711506268 2024-05-25T17:04:34.141528+00:00 19994330.288000021130 29000293.024999979883 27870462.947000030428 3952009.014999986161 60455.711517922 2024-05-25T17:04:35.148407+00:00 19994330.292999979109 29000293.004999998957 27870463.061999920756 3951365.883999944199 60455.711529397 2024-05-25T17:04:36.139911+00:00 19994330.288000021130 29000292.968999978155 27870462.980000019073 3956179.143000007141 60455.711541057 2024-05-25T17:04:37.147286+00:00 19994330.291999999434 29000293.016000028700 27870462.991000059992 3948735.876000047196 60455.711552527 2024-05-25T17:04:38.138293+00:00 19994330.289999991655 29000293.024999979883 27870463.034999970347 3954265.066999911796 60455.711564186 2024-05-25T17:04:39.145668+00:00 19994330.288000021130 29000292.974000040442 27870462.962000008672 3953586.002000092994 60455.711575662 2024-05-25T17:04:40.137171+00:00 19994330.290999978781 29000293.012999951839 27870463.043000001460 3952246.952999948990 60455.711587315 2024-05-25T17:04:41.144050+00:00 19994330.290000021458 29000292.978000041097 27870462.951000008732 3955895.126999973785 60455.711598791 2024-05-25T17:04:42.135554+00:00 19994330.288999971002 29000292.998999949545 27870463.043000001460 3951195.894000052940 60455.711610445 2024-05-25T17:04:43.142433+00:00 19994330.287000000477 29000292.996000051498 27870463.002000000328 3949496.008000016212 60455.711622104 2024-05-25T17:04:44.149808+00:00 19994330.295000020415 29000293.009999990463 27870463.018999990076 3951510.987999916077 60455.711633574 2024-05-25T17:04:45.140815+00:00 19994330.290000021458 29000293.011999960989 27870462.923999991268 3952450.036000012886 60455.711645233 2024-05-25T17:04:46.148190+00:00 19994330.287000000477 29000292.986000061035 27870463.059000018984 3952239.970000029076 60455.711656709 2024-05-25T17:04:47.139693+00:00 19994330.291999999434 29000292.997999910265 27870462.982999980450 3953756.973999977112 60455.711668363 2024-05-25T17:04:48.146573+00:00 19994330.287000000477 29000293.011000040919 27870463.013000041246 3951373.945000051986 60455.711679839 2024-05-25T17:04:49.138076+00:00 19994330.287999991328 29000293.000000000000 27870462.970999959856 3952396.084999918938 60455.711691498 2024-05-25T17:04:50.145451+00:00 19994330.290000021458 29000292.983000040054 27870462.979000028223 3951511.907000064850 60455.711702968 2024-05-25T17:04:51.136458+00:00 19994330.291999999434 29000293.013000011444 27870463.051999989897 3952183.128000020981 60455.711714628 2024-05-25T17:04:52.143834+00:00 19994330.291999999434 29000292.995000001043 27870463.037999991328 3950037.044999957085 60455.711726098 2024-05-25T17:04:53.134841+00:00 19994330.287999931723 29000293.013999938965 27870462.934000018984 3949574.932000041008 60455.711737757 2024-05-25T17:04:54.142216+00:00 19994330.290000081062 29000293.008000019938 27870462.944000009447 3948606.995000004768 60455.711749411 2024-05-25T17:04:55.149095+00:00 19994330.288999918848 29000292.996999979019 27870463.010999981314 3946356.978999971878 60455.711760886 2024-05-25T17:04:56.140598+00:00 19994330.288000110537 29000293.016000028700 27870463.111000001431 3953821.993999958038 60455.711772540 2024-05-25T17:04:57.147478+00:00 19994330.288999918848 29000292.960999969393 27870462.949000000954 3952888.062000035774 60455.711784016 2024-05-25T17:04:58.138981+00:00 19994330.290000081062 29000293.004000071436 27870462.941000040621 3956798.952000021935 60455.711795676 2024-05-25T17:04:59.146355+00:00 19994330.291999939829 29000292.987999919802 27870463.065999981016 3955013.037999988068 60455.711807145 2024-05-25T17:05:00.137362+00:00 19994330.287000060081 29000293.011000040919 27870462.929000020027 3952075.953999996185 60455.711818805 2024-05-25T17:05:01.144738+00:00 19994330.292999979109 29000293.013000011444 27870463.024999979883 3950229.006999969017 60455.711830275 2024-05-25T17:05:02.135745+00:00 19994330.291000008583 29000293.017999999225 27870463.057000041008 3953581.009000062943 60455.711841934 2024-05-25T17:05:03.143120+00:00 19994330.286999940872 29000292.967999998480 27870462.957999940962 3949086.987999916077 60455.711853410 2024-05-25T17:05:04.134624+00:00 19994330.291000008583 29000293.050999999046 27870463.070000048727 3950626.932000041008 60455.711865064 2024-05-25T17:05:05.141503+00:00 19994330.287000060081 29000292.950999990106 27870462.941999908537 3949254.057999968994 60455.711876723 2024-05-25T17:05:06.148878+00:00 19994330.291000008583 29000292.984999999404 27870463.007000088692 3948297.108000040054 60455.711888193 2024-05-25T17:05:07.139886+00:00 19994330.288999918848 29000293.043000008911 27870462.973999980837 3944941.929000020027 60455.711899852 2024-05-25T17:05:08.147261+00:00 19994330.292999979109 29000292.974000010639 27870463.036999940872 3951387.021000028122 60455.711911328 2024-05-25T17:05:09.138763+00:00 19994330.290000081062 29000293.022999968380 27870462.983000040054 3953630.949000000954 60455.711922982 2024-05-25T17:05:10.145643+00:00 19994330.287999991328 29000292.988999988884 27870462.955000039190 3952642.033999919891 60455.711934458 2024-05-25T17:05:11.137146+00:00 19994330.287999991328 29000293.007000029087 27870463.007999900728 3951651.976999998093 60455.711946117 2024-05-25T17:05:12.144522+00:00 19994330.289000030607 29000292.986999988556 27870463.015000101179 3948590.091000080109 60455.711957587 2024-05-25T17:05:13.135528+00:00 19994330.291000008583 29000292.998000029474 27870463.014999989420 3951063.899999976158 60455.711969247 2024-05-25T17:05:14.142904+00:00 19994330.287999991328 29000292.995000001043 27870462.970999959856 3950867.026999949943 60455.711980716 2024-05-25T17:05:15.133911+00:00 19994330.292999979109 29000293.000000000000 27870462.973999980837 3953398.013000010978 60455.711992376 2024-05-25T17:05:16.141286+00:00 19994330.291000008583 29000293.009999990463 27870463.047999981791 3953314.963000059128 60455.712004030 2024-05-25T17:05:17.148165+00:00 19994330.288999918848 29000293.004999998957 27870462.996000051498 3947912.925999999046 60455.712015505 2024-05-25T17:05:18.139668+00:00 19994330.286000009626 29000293.001999970526 27870462.986999999732 3956496.105999947060 60455.712027159 2024-05-25T17:05:19.146548+00:00 19994330.292999979109 29000293.012000020593 27870463.048999991268 3955481.968000053894 60455.712038635 2024-05-25T17:05:20.138051+00:00 19994330.289000030607 29000292.968999978155 27870462.999000009149 3949677.981999992859 60455.712050295 2024-05-25T17:05:21.145426+00:00 19994330.285999998450 29000292.986999988556 27870462.966999989003 3948994.977999926079 60455.712061764 2024-05-25T17:05:22.136434+00:00 19994330.296000000089 29000293.029000040144 27870462.945999991149 3947388.019000052940 60455.712073424 2024-05-25T17:05:23.143808+00:00 19994330.289000000805 29000293.004999998957 27870463.041000008583 3946932.970000029076 60455.712084894 2024-05-25T17:05:24.134816+00:00 19994330.287000000477 29000292.991999980062 27870463.020000010729 3945119.020999907982 60455.712096553 2024-05-25T17:05:25.142191+00:00 19994330.290000010282 29000292.983000040054 27870463.063999980688 3950306.093000053894 60455.712108023 2024-05-25T17:05:26.133198+00:00 19994330.289999991655 29000293.018999930471 27870462.969999998808 3952067.924999951851 60455.712119683 2024-05-25T17:05:27.140573+00:00 19994330.290000010282 29000292.975000020117 27870462.947000030428 3947600.007000089157 60455.712131342 2024-05-25T17:05:28.147949+00:00 19994330.289000000805 29000293.032999988645 27870463.042999979109 3954731.074000000954 60455.712142812 2024-05-25T17:05:29.138956+00:00 19994330.289000000805 29000292.995000001043 27870462.986000001431 3948865.957999945153 60455.712154471 2024-05-25T17:05:30.146331+00:00 19994330.288999971002 29000292.991000059992 27870463.018999990076 3952337.939000010025 60455.712165941 2024-05-25T17:05:31.137338+00:00 19994330.291000008583 29000292.979999899864 27870462.971999999136 3953127.996999979019 60455.712177601 2024-05-25T17:05:32.144713+00:00 19994330.291000008583 29000293.029000040144 27870462.994000021368 3954883.983000040054 60455.712189076 2024-05-25T17:05:33.136217+00:00 19994330.289000000805 29000293.011999960989 27870463.015999969095 3951078.013000010978 60455.712200730 2024-05-25T17:05:34.143096+00:00 19994330.290000021458 29000292.985000010580 27870462.991999980062 3956541.150999904145 60455.712212206 2024-05-25T17:05:35.134599+00:00 19994330.289999961853 29000292.996999979019 27870463.000000000000 3955904.964000105858 60455.712223860 2024-05-25T17:05:36.141478+00:00 19994330.287000000477 29000292.989000078291 27870463.042999979109 3950849.918999909889 60455.712235519 2024-05-25T17:05:37.148853+00:00 19994330.292999979109 29000293.026999950409 27870462.958000060171 3951334.953000069130 60455.712246995 2024-05-25T17:05:38.140356+00:00 19994330.288000050932 29000292.991000059992 27870462.960000038147 3948335.995000004768 60455.712258649 2024-05-25T17:05:39.147236+00:00 19994330.291999999434 29000293.000000000000 27870463.076999899000 3951273.095999956131 60455.712270124 2024-05-25T17:05:40.138739+00:00 19994330.288999971002 29000293.006000000983 27870462.909000039101 3954053.958999990951 60455.712281778 2024-05-25T17:05:41.145620+00:00 19994330.292999979109 29000292.988000009209 27870462.983999971300 3951376.972000002861 60455.712293254 2024-05-25T17:05:42.137121+00:00 19994330.283000048250 29000293.001999989152 27870463.083999991417 3951610.069000006188 60455.712304907 2024-05-25T17:05:43.144000+00:00 19994330.290999948978 29000292.996000010520 27870462.967000011355 3950049.861000061035 60455.712316383 2024-05-25T17:05:44.135504+00:00 19994330.290000021458 29000293.014999989420 27870463.037000060081 3946942.079999924172 60455.712328037 2024-05-25T17:05:45.142383+00:00 19994330.288999971002 29000293.004000011832 27870463.042999979109 3950944.012000083923 60455.712339513 2024-05-25T17:05:46.133886+00:00 19994330.292000059038 29000293.006000008434 27870462.860999941826 3948567.908999919891 60455.712351166 2024-05-25T17:05:47.140765+00:00 19994330.293999969959 29000292.999000009149 27870463.060000058264 3952148.092000008095 60455.712362826 2024-05-25T17:05:48.148141+00:00 19994330.287000060081 29000292.979999959469 27870462.955999970436 3952892.993000030983 60455.712374302 2024-05-25T17:05:49.139644+00:00 19994330.288999918848 29000292.981999989599 27870463.028000000864 3949518.072000027169 60455.712385955 2024-05-25T17:05:50.146522+00:00 19994330.289000030607 29000293.004000011832 27870463.034000039101 3950901.883999944199 60455.712397431 2024-05-25T17:05:51.138026+00:00 19994330.287999991328 29000293.022999998182 27870463.021000031382 3945909.904000043869 60455.712409085 2024-05-25T17:05:52.144905+00:00 19994330.291000008583 29000292.997000038624 27870463.022999998182 3950533.191999911796 60455.712420560 2024-05-25T17:05:53.136408+00:00 19994330.289000030607 29000292.977000001818 27870462.980999950320 3950852.011000037193 60455.712432214 2024-05-25T17:05:54.143288+00:00 19994330.294999960810 29000293.025999959558 27870462.952999949455 3952247.032000064850 60455.712443690 2024-05-25T17:05:55.134790+00:00 19994330.287000060081 29000292.994000021368 27870462.970000028610 3944155.863999962807 60455.712455349 2024-05-25T17:05:56.142166+00:00 19994330.287999991328 29000293.008000019938 27870463.045000080019 3948265.108999968041 60455.712466819 2024-05-25T17:05:57.133173+00:00 19994330.288999918848 29000292.983999971300 27870462.947999998927 3951273.953000069130 60455.712478478 2024-05-25T17:05:58.140549+00:00 19994330.291000008583 29000293.001999970526 27870463.057000000030 3948165.102999926079 60455.712490132 2024-05-25T17:05:59.147428+00:00 19994330.287000060081 29000292.995000001043 27870462.978000000119 3952405.902000070084 60455.712501608 2024-05-25T17:06:00.138930+00:00 19994330.292999979109 29000293.013000011444 27870463.004000011832 3950871.024999976158 60455.712513261 2024-05-25T17:06:01.145810+00:00 19994330.291999939829 29000293.016000028700 27870463.017999980599 3950099.965999960899 60455.712524737 2024-05-25T17:06:02.137313+00:00 19994330.286000009626 29000292.971999999136 27870462.986000001431 3946532.036000012886 60455.712536391 2024-05-25T17:06:03.144193+00:00 19994330.291000008583 29000293.018999930471 27870462.974000010639 3955292.983999968041 60455.712547867 2024-05-25T17:06:04.135696+00:00 19994330.291000008583 29000292.992000099272 27870462.993000000715 3949459.997000098228 60455.712559526 2024-05-25T17:06:05.143071+00:00 19994330.287999991328 29000292.977000001818 27870463.051999989897 3952407.009999989998 60455.712570996 2024-05-25T17:06:06.134078+00:00 19994330.289000030607 29000293.021999958903 27870462.978000041097 3951347.018999934196 60455.712582656 2024-05-25T17:06:07.141453+00:00 19994330.291000008583 29000293.006000038236 27870462.998999949545 3948544.973999977112 60455.712594309 2024-05-25T17:06:08.148332+00:00 19994330.289999961853 29000292.990000009537 27870463.001000050455 3951598.958000063896 60455.712605785 2024-05-25T17:06:09.139836+00:00 19994330.289000030607 29000292.978999968618 27870462.986000001431 3956937.064999938011 60455.712617439 2024-05-25T17:06:10.146715+00:00 19994330.289000030607 29000293.014999989420 27870463.008999940008 3950656.924000024796 60455.712628915 2024-05-25T17:06:11.138217+00:00 19994330.291999939829 29000292.978000041097 27870462.933000031859 3947824.034999967087 60455.712640568 2024-05-25T17:06:12.145097+00:00 19994330.287999991328 29000293.021999958903 27870463.118000030518 3951176.915000081062 60455.712652044 2024-05-25T17:06:13.136600+00:00 19994330.290000081062 29000293.024999979883 27870462.972999989986 3956181.026999949943 60455.712663698 2024-05-25T17:06:14.143479+00:00 19994330.289999961853 29000292.990000009537 27870462.977000001818 3950860.065000057220 60455.712675173 2024-05-25T17:06:15.134982+00:00 19994330.289999999106 29000293.013000011444 27870463.074000000954 3948210.980999947060 60455.712686833 2024-05-25T17:06:16.142357+00:00 19994330.289000000805 29000292.964999999851 27870462.924000021070 3949475.078999996185 60455.712698303 2024-05-25T17:06:17.133365+00:00 19994330.291999999434 29000293.006000000983 27870463.078999999911 3945233.876000047196 60455.712709957 2024-05-25T17:06:18.140244+00:00 19994330.289000000805 29000293.006000000983 27870462.880999919027 3947151.067999958992 60455.712721616 2024-05-25T17:06:19.147620+00:00 19994330.290000010282 29000293.015999998897 27870463.046000000089 3949059.960000038147 60455.712733086 2024-05-25T17:06:20.138627+00:00 19994330.288999989629 29000293.006999999285 27870463.014000058174 3951612.051999927033 60455.712744745 2024-05-25T17:06:21.146002+00:00 19994330.291000008583 29000292.977000001818 27870463.013000011444 3955018.002000092994 60455.712756216 2024-05-25T17:06:22.137009+00:00 19994330.287000000477 29000293.006999999285 27870462.941999908537 3950635.917999982834 60455.712767875 2024-05-25T17:06:23.144384+00:00 19994330.289000000805 29000292.961999978870 27870463.081000089645 3953164.062999964226 60455.712779351 2024-05-25T17:06:24.135888+00:00 19994330.291999999434 29000293.025000039488 27870463.008000019938 3948107.009000062943 60455.712791004 2024-05-25T17:06:25.142767+00:00 19994330.289999991655 29000293.011999960989 27870462.945999979973 3950804.016999959946 60455.712802480 2024-05-25T17:06:26.134270+00:00 19994330.289000000805 29000292.992000039667 27870463.041000008583 3953518.967999935150 60455.712814139 2024-05-25T17:06:27.141645+00:00 19994330.290000021458 29000293.028000000864 27870462.970999959856 3949469.976999998093 60455.712825609 2024-05-25T17:06:28.132652+00:00 19994330.288999971002 29000292.980999950320 27870462.960000038147 3954426.088000059128 60455.712837269 2024-05-25T17:06:29.140027+00:00 19994330.288999971002 29000292.991000059992 27870463.065999981016 3944573.021000028122 60455.712848923 2024-05-25T17:06:30.146907+00:00 19994330.290000021458 29000293.008999940008 27870462.957999940962 3948092.832999945153 60455.712860398 2024-05-25T17:06:31.138410+00:00 19994330.292999979109 29000293.010000050068 27870463.013000011444 3949529.175000071991 60455.712872052 2024-05-25T17:06:32.145289+00:00 19994330.286000009626 29000292.995000001043 27870463.028000000864 3948801.983999968041 60455.712883528 2024-05-25T17:06:33.136793+00:00 19994330.291999999434 29000292.981999929994 27870462.985000010580 3951444.927999972831 60455.712895181 2024-05-25T17:06:34.143672+00:00 19994330.290000021458 29000292.999000068754 27870462.949000000954 3948013.021000028122 60455.712906657 2024-05-25T17:06:35.135175+00:00 19994330.290000021458 29000293.029999971390 27870463.008999999613 3943687.973999977112 60455.712918316 2024-05-25T17:06:36.142549+00:00 19994330.287000000477 29000292.980000019073 27870462.984000001103 3950965.072000027169 60455.712929787 2024-05-25T17:06:37.133557+00:00 19994330.288999971002 29000292.991999980062 27870463.050000000745 3949776.024999976158 60455.712941446 2024-05-25T17:06:38.140932+00:00 19994330.291000008583 29000292.990000009537 27870463.021000001580 3947885.840000032913 60455.712953100 2024-05-25T17:06:39.147811+00:00 19994330.293999969959 29000293.029999971390 27870462.955000009388 3947470.116999983788 60455.712964575 2024-05-25T17:06:40.139315+00:00 19994330.287000000477 29000293.009999990463 27870462.986999988556 3949373.838999987114 60455.712976229 2024-05-25T17:06:41.146194+00:00 19994330.290000021458 29000292.981000069529 27870462.993999991566 3947504.064999938011 60455.712987705 2024-05-25T17:06:42.137697+00:00 19994330.289000030607 29000292.972999930382 27870463.084000021219 3949298.023000001907 60455.712999364 2024-05-25T17:06:43.145072+00:00 19994330.289999961853 29000293.009000059217 27870462.935999989510 3947727.060000061989 60455.713010835 2024-05-25T17:06:44.136079+00:00 19994330.287999991328 29000293.015999909490 27870462.978999998420 3949331.919000000227 60455.713022494 2024-05-25T17:06:45.143455+00:00 19994330.289000030607 29000292.983000040054 27870463.035000029951 3948751.992000001017 60455.713033970 2024-05-25T17:06:46.134958+00:00 19994330.292999979109 29000293.036000009626 27870462.982999980450 3952502.194999999832 60455.713045629 2024-05-25T17:06:47.142333+00:00 19994330.289000030607 29000292.960999969393 27870463.031000021845 3948366.721999999136 60455.713057099 2024-05-25T17:06:48.133340+00:00 19994330.289999961853 29000292.999000068754 27870462.991000000387 3941988.142999999225 60455.713068758 2024-05-25T17:06:49.140715+00:00 19994330.289999961853 29000293.025999899954 27870463.074999991804 3946580.969000000972 60455.713080412 2024-05-25T17:06:50.147595+00:00 19994330.290000081062 29000292.994000080973 27870462.973999980837 3948894.077000000048 60455.713091888 2024-05-25T17:06:51.139097+00:00 19994330.288999918848 29000292.990999940783 27870462.940000001341 3949953.899000000209 60455.713103541 2024-05-25T17:06:52.145977+00:00 19994330.287999991328 29000293.034000039101 27870463.007000029087 3949259.061999998987 60455.713115017 2024-05-25T17:06:53.137481+00:00 19994330.289000030607 29000292.958999998868 27870462.969999969006 3953737.039000004996 60455.713126677 2024-05-25T17:06:54.144856+00:00 19994330.289000030607 29000293.030999999493 27870463.088999990374 3949779.020999997854 60455.713138146 2024-05-25T17:06:55.135862+00:00 19994330.291999939829 29000292.973000001162 27870462.971999999136 3945779.939999998081 60455.713149806 2024-05-25T17:06:56.143238+00:00 19994330.291000008583 29000292.991999998689 27870463.014000058174 3950593.975000001024 60455.713161276 2024-05-25T17:06:57.134245+00:00 19994330.291000008583 29000293.013000000268 27870462.964999910444 3947056.994999996852 60455.713172935 2024-05-25T17:06:58.141620+00:00 19994330.287000060081 29000293.009999990463 27870462.984000090510 3951978.995000004768 60455.713184405 2024-05-25T17:06:59.132627+00:00 19994330.291999939829 29000293.027000010014 27870463.032999988645 3949689.009999997914 60455.713196065 2024-05-25T17:07:00.140001+00:00 19994330.289000030607 29000292.992000009865 27870462.953999999911 3955565.037000000011 60455.713207718 2024-05-25T17:07:01.146882+00:00 19994330.287999991328 29000292.975999981165 27870463.028999920934 3944234.039000004996 60455.713219194 2024-05-25T17:07:02.138385+00:00 19994330.292000059038 29000293.000999990851 27870462.977000001818 3947821.943999990821 60455.713230854 2024-05-25T17:07:03.145760+00:00 19994330.289999961853 29000293.004000011832 27870462.958000060171 3948661.912000000011 60455.713242324 2024-05-25T17:07:04.136767+00:00 19994330.289000030607 29000293.008000019938 27870463.052999969572 3952317.096000000834 60455.713253983 2024-05-25T17:07:05.144143+00:00 19994330.288999918848 29000293.000000000000 27870462.986000061035 3948869.899000003934 60455.713265453 2024-05-25T17:07:06.135150+00:00 19994330.291000008583 29000292.978999968618 27870463.018000010401 3951481.013999999035 60455.713277113 2024-05-25T17:07:07.142525+00:00 19994330.286000009626 29000293.018000010401 27870462.991999980062 3946255.046000003815 60455.713288588 2024-05-25T17:07:08.134028+00:00 19994330.291000008583 29000292.998000029474 27870462.981999989599 3951649.068000004161 60455.713300242 2024-05-25T17:07:09.140907+00:00 19994330.289999999106 29000293.008999999613 27870463.049000021070 3947106.907999991905 60455.713311718 2024-05-25T17:07:10.132410+00:00 19994330.293000008911 29000292.982999980450 27870462.990999940783 3949462.100999996066 60455.713323371 2024-05-25T17:07:11.139290+00:00 19994330.285999998450 29000293.020000040531 27870462.970000028610 3950288.959000005852 60455.713335031 2024-05-25T17:07:12.146665+00:00 19994330.293000001460 29000293.000999931246 27870463.026000019163 3949202.030000001192 60455.713346506 2024-05-25T17:07:13.138168+00:00 19994330.287000000477 29000293.008000019938 27870462.949999928474 3950953.892999991775 60455.713358160 2024-05-25T17:07:14.145047+00:00 19994330.290000010282 29000292.983000040054 27870463.043000008911 3950645.067000002135 60455.713369636 2024-05-25T17:07:15.136551+00:00 19994330.289000000805 29000293.018000010401 27870462.978999990970 3950199.086000009906 60455.713381290 2024-05-25T17:07:16.143430+00:00 19994330.289999991655 29000292.952999949455 27870462.971000000834 3954478.853000000119 60455.713392765 2024-05-25T17:07:17.134933+00:00 19994330.289999991655 29000293.032999988645 27870463.000000000000 3948823.057999997865 60455.713404425 2024-05-25T17:07:18.142308+00:00 19994330.293000008911 29000292.999000068754 27870463.016999989748 3948165.034000008833 60455.713415895 2024-05-25T17:07:19.133315+00:00 19994330.287000000477 29000292.965999960899 27870463.064000010490 3947079.059999973048 60455.713427554 2024-05-25T17:07:20.140690+00:00 19994330.290999978781 29000293.029999971390 27870463.007999990135 3949928.908000022173 60455.713439024 2024-05-25T17:07:21.131698+00:00 19994330.288000021130 29000292.984000090510 27870462.992000009865 3949711.980999975931 60455.713450684 2024-05-25T17:07:22.139073+00:00 19994330.291999999434 29000293.008999940008 27870462.988000009209 3952272.993000001181 60455.713462337 2024-05-25T17:07:23.145952+00:00 19994330.288999971002 29000293.026000019163 27870462.948000010103 3948410.052000015974 60455.713473808 2024-05-25T17:07:24.136959+00:00 19994330.290000021458 29000292.982999920845 27870462.974999960512 3951817.925999999046 60455.713485467 2024-05-25T17:07:25.144334+00:00 19994330.290000021458 29000292.997000098228 27870463.028000000864 3948071.032999991905 60455.713496943 2024-05-25T17:07:26.135838+00:00 19994330.287999991328 29000292.996999979019 27870463.031000021845 3954222.988000005018 60455.713508596 2024-05-25T17:07:27.142717+00:00 19994330.291000008583 29000292.978999968618 27870462.921000000089 3949437.969999998808 60455.713520072 2024-05-25T17:07:28.134220+00:00 19994330.291000008583 29000293.046000000089 27870463.088999990374 3951858.103000015020 60455.713531732 2024-05-25T17:07:29.141595+00:00 19994330.288999971002 29000292.980999950320 27870462.954999979585 3951523.993000001181 60455.713543201 2024-05-25T17:07:30.132603+00:00 19994330.287000000477 29000292.980000000447 27870463.017000019550 3946774.016999990214 60455.713554861 2024-05-25T17:07:31.139978+00:00 19994330.288999971002 29000293.006000000983 27870462.968999978155 3951407.923999994993 60455.713566515 2024-05-25T17:07:32.146857+00:00 19994330.290000021458 29000293.008000001311 27870463.108000040054 3951813.104000002146 60455.713577990 2024-05-25T17:07:33.138359+00:00 19994330.291999999434 29000292.971999991685 27870462.927999969572 3951672.914999992121 60455.713589644 2024-05-25T17:07:34.145239+00:00 19994330.291000008583 29000293.018999990076 27870463.028000000864 3948036.983999996912 60455.713601120 2024-05-25T17:07:35.136742+00:00 19994330.289000030607 29000293.019000019878 27870463.016999959946 3953846.131999998819 60455.713612773 2024-05-25T17:07:36.143622+00:00 19994330.289999961853 29000292.960999999195 27870462.894000049680 3949355.961000024807 60455.713624249 2024-05-25T17:07:37.135125+00:00 19994330.289000030607 29000293.030999988317 27870463.121999979019 3952956.035999984015 60455.713635903 2024-05-25T17:07:38.142003+00:00 19994330.289999961853 29000293.007000029087 27870462.986999988556 3951965.893999993801 60455.713647379 2024-05-25T17:07:39.133507+00:00 19994330.287000060081 29000292.977999988943 27870463.007000088692 3951002.011999994982 60455.713659038 2024-05-25T17:07:40.140883+00:00 19994330.292999979109 29000293.008999999613 27870462.940999981016 3951672.993000001181 60455.713670508 2024-05-25T17:07:41.131890+00:00 19994330.291999939829 29000292.995000001043 27870463.018000010401 3954318.964000015985 60455.713682167 2024-05-25T17:07:42.139265+00:00 19994330.287000060081 29000292.993999961764 27870462.985000010580 3951520.032999991905 60455.713693827 2024-05-25T17:07:43.146640+00:00 19994330.287999991328 29000292.988000039011 27870463.004999998957 3947885.897000014782 60455.713705297 2024-05-25T17:07:44.137647+00:00 19994330.291999939829 29000293.013000011444 27870463.046000000089 3948634.083999990951 60455.713716956 2024-05-25T17:07:45.145023+00:00 19994330.287000060081 29000293.008999999613 27870463.049999948591 3954982.972999989986 60455.713728426 2024-05-25T17:07:46.136030+00:00 19994330.289999961853 29000292.954999979585 27870462.888999938965 3953526.009000002872 60455.713740086 2024-05-25T17:07:47.143405+00:00 19994330.291000008583 29000293.050999999046 27870462.981000069529 3953583.101000010967 60455.713751561 2024-05-25T17:07:48.134909+00:00 19994330.292000059038 29000293.012000020593 27870463.031000021845 3954192.903999983799 60455.713763215 2024-05-25T17:07:49.141787+00:00 19994330.288999918848 29000292.977000001818 27870463.028999920934 3950540.069000006188 60455.713774691 2024-05-25T17:07:50.133290+00:00 19994330.289000030607 29000292.995000001043 27870462.957000020891 3951675.920000017155 60455.713786345 2024-05-25T17:07:51.140170+00:00 19994330.289000030607 29000292.998999949545 27870463.012000080198 3953235.988999962807 60455.713797820 2024-05-25T17:07:52.131673+00:00 19994330.289999961853 29000293.011999960989 27870463.032000001520 3954358.068000019062 60455.713809474 2024-05-25T17:07:53.138552+00:00 19994330.287999991328 29000293.011000040919 27870462.962999999523 3949470.990000010002 60455.713821134 2024-05-25T17:07:54.145927+00:00 19994330.290000081062 29000293.006999969482 27870462.967999998480 3953334.971000016201 60455.713832603 2024-05-25T17:07:55.136934+00:00 19994330.290999889374 29000292.983000040054 27870463.072000000626 3954432.942999958992 60455.713844263 2024-05-25T17:07:56.144309+00:00 19994330.288000110537 29000292.993999961764 27870462.941000010818 3954172.086000024807 60455.713855739 2024-05-25T17:07:57.135813+00:00 19994330.293999910355 29000292.999000068754 27870463.091999981552 3952809.991999983788 60455.713867392 2024-05-25T17:07:58.142692+00:00 19994330.289000030607 29000293.005999919027 27870462.939000010490 3950065.046000003815 60455.713878868 2024-05-25T17:07:59.134195+00:00 19994330.287999991328 29000292.986000061035 27870463.013000011444 3954653.905000030994 60455.713890522 2024-05-25T17:08:00.141073+00:00 19994330.289999961853 29000293.014999989420 27870463.000999990851 3951472.035999954212 60455.713901998 2024-05-25T17:08:01.132578+00:00 19994330.288000110537 29000292.977000001818 27870462.980999980122 3950022.956000030041 60455.713913651 2024-05-25T17:08:02.139456+00:00 19994330.291000001132 29000293.004999998957 27870463.068000018597 3949228.001999973785 60455.713925310 2024-05-25T17:08:03.146832+00:00 19994330.289999999106 29000293.011000040919 27870462.893000010401 3953248.034000039101 60455.713936786 2024-05-25T17:08:04.138335+00:00 19994330.293000008911 29000292.981999989599 27870463.004000011832 3953343.002999960911 60455.713948440 2024-05-25T17:08:05.145214+00:00 19994330.289000000805 29000293.041999939829 27870463.037000000477 3952844.018999993801 60455.713959916 2024-05-25T17:08:06.136717+00:00 19994330.287999991328 29000292.958999991417 27870463.031000021845 3949475.958000003826 60455.713971569 2024-05-25T17:08:07.143597+00:00 19994330.287999998778 29000293.008999999613 27870463.000000000000 3952325.958999990951 60455.713983045 2024-05-25T17:08:08.135100+00:00 19994330.290999989957 29000293.008000001311 27870462.980999950320 3947018.994000018109 60455.713994705 2024-05-25T17:08:09.142475+00:00 19994330.286000009626 29000293.050999999046 27870463.016000028700 3953298.039000033867 60455.714006174 2024-05-25T17:08:10.133482+00:00 19994330.291999999434 29000292.969999998808 27870462.985999941826 3954398.033999979030 60455.714017834 2024-05-25T17:08:11.140858+00:00 19994330.294999990612 29000293.002999991179 27870462.944000009447 3954445.018999993801 60455.714029304 2024-05-25T17:08:12.131867+00:00 19994330.287000000477 29000292.987000018358 27870463.044000029564 3947343.051999986172 60455.714040963 2024-05-25T17:08:13.139240+00:00 19994330.290000021458 29000292.979999989271 27870463.011000040919 3948851.879999995232 60455.714052617 2024-05-25T17:08:14.146119+00:00 19994330.289000000805 29000293.001000020653 27870463.003000020981 3954002.048000038136 60455.714064093 2024-05-25T17:08:15.137622+00:00 19994330.289000000805 29000293.016999959946 27870462.980999950320 3950392.056999980938 60455.714075753 2024-05-25T17:08:16.144997+00:00 19994330.287000000477 29000292.978000041097 27870462.988999959081 3953509.979000031948 60455.714087222 2024-05-25T17:08:17.136005+00:00 19994330.291000008583 29000293.032000008970 27870463.002000089735 3952740.092999995220 60455.714098882 2024-05-25T17:08:18.143380+00:00 19994330.292999979109 29000292.995999988168 27870463.046000000089 3953233.859999955166 60455.714110352 2024-05-25T17:08:19.134387+00:00 19994330.288999971002 29000292.956999961287 27870462.988999959081 3954005.924000024796 60455.714122011 2024-05-25T17:08:20.141762+00:00 19994330.291000008583 29000293.019000049680 27870463.018000010401 3952419.097000002861 60455.714133487 2024-05-25T17:08:21.133266+00:00 19994330.287999991328 29000293.015999969095 27870462.914999961853 3950128.028999983799 60455.714145141 2024-05-25T17:08:22.140144+00:00 19994330.288000050932 29000293.018999990076 27870463.052000049502 3952792.974000037182 60455.714156616 2024-05-25T17:08:23.131648+00:00 19994330.288999971002 29000292.977999988943 27870463.036000009626 3950751.951999961864 60455.714168270 2024-05-25T17:08:24.138527+00:00 19994330.291000008583 29000292.985000010580 27870462.964999910444 3956676.030000030994 60455.714179929 2024-05-25T17:08:25.145902+00:00 19994330.288999971002 29000293.049999948591 27870463.014000058174 3954639.981999992859 60455.714191405 2024-05-25T17:08:26.137405+00:00 19994330.291999999434 29000292.974000100046 27870462.944000009447 3954931.009000002872 60455.714203059 2024-05-25T17:08:27.144285+00:00 19994330.289000030607 29000293.010999921709 27870463.067000031471 3956543.030999958981 60455.714214534 2024-05-25T17:08:28.135788+00:00 19994330.291000008583 29000292.990000009537 27870462.973999980837 3952769.060000001919 60455.714226188 2024-05-25T17:08:29.142667+00:00 19994330.287999991328 29000292.986999988556 27870462.990000009537 3952054.851999998093 60455.714237664 2024-05-25T17:08:30.134169+00:00 19994330.291000008583 29000293.003000020981 27870463.015999909490 3952447.108000040054 60455.714249324 2024-05-25T17:08:31.141545+00:00 19994330.289999961853 29000292.990000009537 27870462.980999998748 3952531.967000008095 60455.714260793 2024-05-25T17:08:32.132552+00:00 19994330.287999991328 29000293.019000049680 27870463.074999999255 3950117.030999958981 60455.714272447 2024-05-25T17:08:33.139432+00:00 19994330.291000008583 29000292.980999950320 27870462.894999999553 3952639.976000010967 60455.714283923 2024-05-25T17:08:34.130935+00:00 19994330.287999991328 29000293.013000011444 27870462.988000009209 3949401.000000000000 60455.714295582 2024-05-25T17:08:35.138310+00:00 19994330.292000059038 29000293.009999990463 27870463.059000000358 3951567.986000000965 60455.714307236 2024-05-25T17:08:36.145189+00:00 19994330.289999961853 29000292.975999951363 27870463.065999981016 3954466.940999985207 60455.714318712 2024-05-25T17:08:37.136692+00:00 19994330.289999961853 29000293.013000011444 27870463.003000020981 3952031.002000033855 60455.714330365 2024-05-25T17:08:38.143572+00:00 19994330.288000110537 29000292.996000051498 27870462.956999991089 3958174.082000017166 60455.714341841 2024-05-25T17:08:39.135075+00:00 19994330.288999918848 29000293.019999980927 27870462.912000000477 3950644.963999987114 60455.714353495 2024-05-25T17:08:40.141954+00:00 19994330.292000059038 29000292.999000068754 27870463.041999999434 3950644.069999992847 60455.714364971 2024-05-25T17:08:41.133457+00:00 19994330.286999940872 29000292.958999991417 27870463.004999998957 3955771.981000006199 60455.714376630 2024-05-25T17:08:42.140833+00:00 19994330.292000059038 29000293.006999969482 27870462.944999989122 3950433.844999969006 60455.714388100 2024-05-25T17:08:43.131840+00:00 19994330.289000030607 29000293.018999930471 27870463.114000018686 3957317.108000040054 60455.714399760 2024-05-25T17:08:44.139215+00:00 19994330.290999889374 29000292.993999999017 27870462.920000020415 3950418.053999959957 60455.714411229 2024-05-25T17:08:45.130222+00:00 19994330.289000030607 29000292.984000001103 27870463.069999989122 3955505.979000031948 60455.714422889 2024-05-25T17:08:46.137597+00:00 19994330.287999991328 29000293.025000009686 27870462.969999969006 3951451.888999999035 60455.714434543 2024-05-25T17:08:47.144476+00:00 19994330.291000008583 29000293.002000000328 27870463.022999998182 3952674.203999996185 60455.714446018 2024-05-25T17:08:48.135980+00:00 19994330.290000081062 29000292.996999979019 27870462.934999998659 3952210.829999982845 60455.714457678 2024-05-25T17:08:49.143355+00:00 19994330.289999961853 29000292.982000019401 27870463.083000060171 3951364.148000001907 60455.714469148 2024-05-25T17:08:50.134362+00:00 19994330.289999961853 29000292.997999999672 27870462.939999941736 3953697.012000023853 60455.714480807 2024-05-25T17:08:51.141737+00:00 19994330.287999991328 29000293.014999989420 27870462.968999978155 3954012.870999991894 60455.714492277 2024-05-25T17:08:52.132746+00:00 19994330.292000059038 29000293.002000030130 27870463.026000019163 3952030.018999993801 60455.714503936 2024-05-25T17:08:53.140120+00:00 19994330.289999961853 29000293.008999999613 27870463.034999970347 3952790.020999968052 60455.714515407 2024-05-25T17:08:54.131127+00:00 19994330.287999991328 29000292.974999960512 27870463.035000089556 3953306.024000049103 60455.714527066 2024-05-25T17:08:55.138502+00:00 19994330.287999991328 29000293.018999990076 27870462.911000009626 3952232.991999983788 60455.714538720 2024-05-25T17:08:56.145381+00:00 19994330.291999999434 29000293.025000039488 27870463.012999888510 3949170.958000003826 60455.714550195 2024-05-25T17:08:57.136885+00:00 19994330.291999999434 29000292.960999969393 27870463.006000038236 3956089.968999981880 60455.714561849 2024-05-25T17:08:58.143764+00:00 19994330.286999989301 29000293.000000000000 27870463.042999979109 3950983.029999970924 60455.714573325 2024-05-25T17:08:59.135267+00:00 19994330.292000010610 29000292.993000030518 27870462.973000049591 3949179.053000092972 60455.714584978 2024-05-25T17:09:00.142145+00:00 19994330.287999991328 29000293.030999958515 27870462.959999918938 3952354.994999886025 60455.714596454 2024-05-25T17:09:01.133649+00:00 19994330.290000010282 29000292.989000018686 27870463.034000039101 3948614.990000010002 60455.714608114 2024-05-25T17:09:02.141024+00:00 19994330.287000019103 29000293.008000019938 27870462.983000040054 3944699.000000000000 60455.714619583 2024-05-25T17:09:03.132032+00:00 19994330.290999978781 29000292.973999980837 27870463.054000020027 3955767.006000041962 60455.714631243 2024-05-25T17:09:04.139407+00:00 19994330.289999991655 29000293.026999950409 27870462.949000000954 3955775.011999965180 60455.714642713 2024-05-25T17:09:05.130414+00:00 19994330.291000008583 29000292.984000090510 27870463.067999958992 3952669.004000068177 60455.714654373 2024-05-25T17:09:06.137789+00:00 19994330.289000000805 29000293.006999969482 27870462.909999970347 3950011.957999945153 60455.714666026 2024-05-25T17:09:07.144668+00:00 19994330.293000008911 29000292.988999959081 27870463.026000019163 3950804.057000041008 60455.714677502 2024-05-25T17:09:08.136171+00:00 19994330.288999971002 29000293.011000040919 27870463.006000038236 3953885.972999929916 60455.714689156 2024-05-25T17:09:09.143051+00:00 19994330.286000009626 29000292.996000051498 27870462.969999998808 3954372.928000092972 60455.714700631 2024-05-25T17:09:10.134554+00:00 19994330.290000021458 29000292.998999949545 27870463.008999999613 3950359.003999948967 60455.714712291 2024-05-25T17:09:11.141929+00:00 19994330.291000008583 29000292.983999971300 27870463.044000010937 3952106.034000039101 60455.714723761 2024-05-25T17:09:12.132937+00:00 19994330.289999961853 29000293.036000009626 27870462.932999998331 3953269.021999955177 60455.714735420 2024-05-25T17:09:13.140312+00:00 19994330.294000029564 29000292.981999989599 27870463.087999999523 3950139.006999969017 60455.714746890 2024-05-25T17:09:14.131319+00:00 19994330.287999991328 29000292.988999959081 27870463.018000010401 3956363.981999992859 60455.714758550 2024-05-25T17:09:15.138694+00:00 19994330.287999991328 29000293.009000059217 27870462.901999980211 3953094.035000085831 60455.714770020 2024-05-25T17:09:16.129701+00:00 19994330.287999991328 29000293.013999938965 27870463.029000010341 3949955.988999962807 60455.714781679 2024-05-25T17:09:17.137076+00:00 19994330.289000030607 29000293.001000050455 27870463.072000000626 3949528.026000022888 60455.714793338 2024-05-25T17:09:18.144452+00:00 19994330.291999999434 29000292.967000011355 27870462.943999979645 3949473.960999966133 60455.714804809 2024-05-25T17:09:19.135459+00:00 19994330.287999991328 29000293.034999970347 27870462.980000019073 3954726.091000080109 60455.714816468 2024-05-25T17:09:20.142835+00:00 19994330.295000020415 29000292.996000051498 27870463.028000000864 3955741.870999931823 60455.714827938 2024-05-25T17:09:21.133841+00:00 19994330.288999971002 29000292.997999999672 27870463.031000021845 3952820.927999972831 60455.714839597 2024-05-25T17:09:22.141216+00:00 19994330.289000030607 29000292.980000000447 27870462.949000000954 3950994.059000014793 60455.714851067 2024-05-25T17:09:23.132224+00:00 19994330.288999918848 29000293.003999989480 27870463.030999958515 3950316.080000042915 60455.714862727 2024-05-25T17:09:24.139599+00:00 19994330.286000009626 29000293.004000011832 27870462.939000010490 3951624.884999989998 60455.714874197 2024-05-25T17:09:25.130606+00:00 19994330.292000059038 29000293.006999980658 27870463.008000019938 3950814.126000047196 60455.714885856 2024-05-25T17:09:26.137981+00:00 19994330.287999991328 29000293.017000019550 27870463.015999969095 3956947.005999923218 60455.714897510 2024-05-25T17:09:27.144861+00:00 19994330.294000029564 29000292.974000010639 27870463.019000049680 3949045.963999987114 60455.714908985 2024-05-25T17:09:28.136364+00:00 19994330.288999918848 29000292.996999979019 27870462.954999919981 3948628.009999989998 60455.714920640 2024-05-25T17:09:29.143243+00:00 19994330.288000110537 29000292.987000018358 27870463.090000029653 3951368.989000082016 60455.714932115 2024-05-25T17:09:30.134746+00:00 19994330.289999961853 29000293.027000010014 27870462.935999989510 3948301.000000000000 60455.714943775 2024-05-25T17:09:31.142121+00:00 19994330.286999940872 29000293.001999970526 27870463.037999991328 3947514.982999920845 60455.714955245 2024-05-25T17:09:32.133129+00:00 19994330.291000008583 29000292.957000020891 27870462.923000101000 3952445.082000017166 60455.714966904 2024-05-25T17:09:33.140503+00:00 19994330.289000030607 29000293.019999980927 27870463.103999968618 3955354.976999998093 60455.714978374 2024-05-25T17:09:34.131511+00:00 19994330.292999979109 29000293.004999998957 27870462.978999968618 3955575.978000044823 60455.714990033 2024-05-25T17:09:35.138886+00:00 19994330.289000030607 29000293.000999990851 27870462.991999980062 3953406.039000033867 60455.715001503 2024-05-25T17:09:36.129893+00:00 19994330.291000008583 29000293.022000011057 27870462.999000068754 3951277.907999991905 60455.715013163 2024-05-25T17:09:37.137268+00:00 19994330.287999991328 29000292.979000028223 27870463.019999980927 3957322.100999950897 60455.715024822 2024-05-25T17:09:38.144643+00:00 19994330.289999961853 29000293.016999959946 27870463.003999948502 3956071.889000058174 60455.715036292 2024-05-25T17:09:39.135651+00:00 19994330.289000030607 29000292.999000009149 27870462.960999969393 3955389.091999887954 60455.715047952 2024-05-25T17:09:40.143026+00:00 19994330.287999991328 29000292.991000059992 27870463.031000021845 3952844.968000053894 60455.715059422 2024-05-25T17:09:41.134033+00:00 19994330.291000008583 29000293.008999940008 27870463.000000000000 3953355.894999980927 60455.715071081 2024-05-25T17:09:42.141408+00:00 19994330.289999961853 29000292.995000001043 27870462.963999990374 3949973.119000076782 60455.715082551 2024-05-25T17:09:43.132415+00:00 19994330.290000081062 29000293.001000050455 27870463.071000099182 3949484.891999959946 60455.715094211 2024-05-25T17:09:44.139791+00:00 19994330.288999918848 29000293.011999960989 27870462.898999929428 3945502.047999978065 60455.715105681 2024-05-25T17:09:45.130798+00:00 19994330.290000081062 29000292.944999929518 27870463.022999998182 3950414.988000034820 60455.715117340 2024-05-25T17:09:46.138173+00:00 19994330.288999918848 29000293.032000061125 27870463.078999999911 3952028.043999909889 60455.715128810 2024-05-25T17:09:47.129181+00:00 19994330.290000081062 29000292.990999940783 27870462.853999968618 3948505.998000026215 60455.715140469 2024-05-25T17:09:48.136556+00:00 19994330.288999918848 29000293.008000019938 27870463.081000000238 3953715.934000014793 60455.715152129 2024-05-25T17:09:49.143930+00:00 19994330.291000008583 29000293.019999980927 27870462.991000000387 3948395.031000018120 60455.715163599 2024-05-25T17:09:50.134938+00:00 19994330.289999999106 29000292.968000050634 27870463.061000000685 3949241.962999939919 60455.715175258 2024-05-25T17:09:51.142313+00:00 19994330.291999999434 29000293.019000049680 27870462.910999998450 3949850.113000034820 60455.715186734 2024-05-25T17:09:52.133816+00:00 19994330.289000000805 29000292.998999949545 27870463.040999989957 3953218.944000006188 60455.715198387 2024-05-25T17:09:53.140695+00:00 19994330.291000008583 29000292.988999959081 27870462.971999999136 3950377.031000018120 60455.715209858 2024-05-25T17:09:54.131703+00:00 19994330.285999998450 29000293.014999989420 27870463.097999989986 3955078.013000010978 60455.715221517 2024-05-25T17:09:55.139078+00:00 19994330.289000000805 29000293.004999998957 27870462.929000020027 3951734.876999973785 60455.715232993 2024-05-25T17:09:56.130581+00:00 19994330.289000000805 29000292.995000001043 27870463.041999999434 3949793.118999958038 60455.715244647 2024-05-25T17:09:57.137460+00:00 19994330.291999999434 29000292.971999999136 27870463.009999990463 3955227.892000079155 60455.715256306 2024-05-25T17:09:58.144836+00:00 19994330.289999991655 29000293.015999998897 27870462.958000000566 3954244.029999970924 60455.715267776 2024-05-25T17:09:59.135842+00:00 19994330.291000008583 29000293.006000000983 27870463.046000000089 3954680.006999969017 60455.715279435 2024-05-25T17:10:00.143216+00:00 19994330.289000000805 29000293.025000009686 27870462.959999978542 3950415.054000020027 60455.715290911 2024-05-25T17:10:01.134721+00:00 19994330.287999991328 29000292.984999999404 27870462.981000009924 3948696.976000071038 60455.715302565 2024-05-25T17:10:02.141600+00:00 19994330.289999991655 29000292.999999988824 27870463.031000021845 3953243.905999898911 60455.715314040 2024-05-25T17:10:03.133103+00:00 19994330.287999991328 29000292.995000001043 27870462.994000021368 3953806.162000060081 60455.715325695 2024-05-25T17:10:04.139983+00:00 19994330.293000038713 29000292.999000009149 27870462.930000010878 3947062.855999947060 60455.715337170 2024-05-25T17:10:05.131486+00:00 19994330.289999961853 29000293.002999991179 27870463.014999989420 3950889.978000044823 60455.715348830 2024-05-25T17:10:06.138861+00:00 19994330.291999999434 29000292.994000021368 27870463.069999989122 3952589.139999986161 60455.715360300 2024-05-25T17:10:07.129868+00:00 19994330.291000008583 29000293.006999969482 27870462.981999989599 3949340.962000011932 60455.715371953 2024-05-25T17:10:08.136747+00:00 19994330.289000030607 29000292.992000039667 27870462.968000050634 3952049.000000000000 60455.715383613 2024-05-25T17:10:09.144122+00:00 19994330.287999991328 29000293.026999950409 27870463.025999899954 3949988.064999938011 60455.715395083 2024-05-25T17:10:10.135130+00:00 19994330.288999971002 29000292.965000029653 27870463.049000021070 3946300.872000098228 60455.715406742 2024-05-25T17:10:11.142505+00:00 19994330.287000000477 29000292.986999988556 27870462.879000071436 3950358.049999951851 60455.715418218 2024-05-25T17:10:12.134008+00:00 19994330.293000038713 29000293.037999991328 27870463.018999930471 3950150.077000021935 60455.715429871 2024-05-25T17:10:13.140887+00:00 19994330.289999961853 29000292.980000019073 27870463.046000000089 3950410.904999970924 60455.715441347 2024-05-25T17:10:14.132391+00:00 19994330.287999991328 29000292.995000001043 27870462.981999989599 3948810.998000026215 60455.715453006 2024-05-25T17:10:15.139766+00:00 19994330.291000068188 29000293.018000010401 27870462.975000020117 3954877.029000043869 60455.715464476 2024-05-25T17:10:16.130773+00:00 19994330.289999961853 29000292.993000030518 27870463.062000039965 3951317.949000000954 60455.715476136 2024-05-25T17:10:17.138148+00:00 19994330.289000030607 29000292.988999959081 27870462.985000010580 3949235.098999977112 60455.715487606 2024-05-25T17:10:18.129155+00:00 19994330.286999940872 29000293.008999940008 27870462.937999960035 3954381.891999959946 60455.715499265 2024-05-25T17:10:19.136531+00:00 19994330.291000008583 29000293.014000058174 27870463.046999931335 3953801.041000009049 60455.715510919 2024-05-25T17:10:20.143410+00:00 19994330.292000059038 29000292.983000040054 27870463.002000089735 3951274.950000048149 60455.715522395 2024-05-25T17:10:21.134913+00:00 19994330.285999890417 29000293.000999931246 27870462.978999968618 3950207.014999986161 60455.715534049 2024-05-25T17:10:22.141792+00:00 19994330.293000098318 29000293.022000070661 27870463.000000000000 3948711.036999940872 60455.715545524 2024-05-25T17:10:23.133294+00:00 19994330.291000008583 29000292.979999899864 27870462.993000030518 3950888.983999968041 60455.715557178 2024-05-25T17:10:24.140175+00:00 19994330.287999991328 29000293.016000028700 27870463.028000000864 3951824.118000030983 60455.715568654 2024-05-25T17:10:25.131678+00:00 19994330.291000008583 29000292.981999989599 27870462.946999911219 3952197.809000014793 60455.715580313 2024-05-25T17:10:26.139053+00:00 19994330.284999970347 29000293.004000071436 27870463.030000001192 3953946.075999975204 60455.715591783 2024-05-25T17:10:27.130061+00:00 19994330.294000029564 29000292.971999999136 27870463.052999999374 3951596.009000062943 60455.715603442 2024-05-25T17:10:28.137436+00:00 19994330.288999918848 29000293.035999890417 27870462.999000001699 3952751.985999941826 60455.715614913 2024-05-25T17:10:29.128442+00:00 19994330.290000081062 29000292.986000061035 27870462.986000001431 3954169.000000000000 60455.715626572 2024-05-25T17:10:30.135818+00:00 19994330.293999910355 29000293.001999970526 27870463.007999990135 3946773.039000033867 60455.715638226 2024-05-25T17:10:31.142697+00:00 19994330.285000089556 29000293.013000011444 27870462.927000019699 3951102.940999985207 60455.715649702 2024-05-25T17:10:32.134200+00:00 19994330.287999991328 29000292.960000038147 27870463.032999988645 3952550.062999964226 60455.715661361 2024-05-25T17:10:33.141575+00:00 19994330.291000008583 29000293.028000000864 27870463.048999991268 3951267.891000031959 60455.715672831 2024-05-25T17:10:34.132583+00:00 19994330.288999918848 29000293.013999938965 27870462.931000020355 3953395.149000049103 60455.715684490 2024-05-25T17:10:35.139958+00:00 19994330.291000008583 29000293.000000000000 27870463.058999989182 3950719.965999960899 60455.715695960 2024-05-25T17:10:36.130965+00:00 19994330.291000008583 29000293.002000000328 27870462.916999999434 3945825.879999995232 60455.715707620 2024-05-25T17:10:37.138340+00:00 19994330.292000059038 29000292.984999999404 27870463.072000030428 3951506.093999981880 60455.715719090 2024-05-25T17:10:38.129347+00:00 19994330.289000030607 29000292.986000001431 27870463.013999998569 3953399.960000038147 60455.715730749 2024-05-25T17:10:39.136722+00:00 19994330.289999961853 29000293.026000011712 27870462.921999990940 3955303.095000029076 60455.715742408 2024-05-25T17:10:40.144098+00:00 19994330.287999991328 29000293.007999990135 27870463.027000010014 3949986.873999952804 60455.715753878 2024-05-25T17:10:41.135105+00:00 19994330.289000030607 29000292.976000010967 27870463.022999998182 3948989.090000032913 60455.715765538 2024-05-25T17:10:42.142480+00:00 19994330.287999991328 29000293.007999990135 27870463.061999980360 3954818.000000000000 60455.715777013 2024-05-25T17:10:43.133983+00:00 19994330.289999999106 29000293.005000028759 27870462.911000009626 3950595.945999979973 60455.715788668 2024-05-25T17:10:44.140863+00:00 19994330.291999999434 29000292.979999959469 27870463.039999961853 3949178.016000031959 60455.715800143 2024-05-25T17:10:45.132366+00:00 19994330.289000000805 29000293.008999999613 27870462.982999980450 3953554.028999925125 60455.715811803 2024-05-25T17:10:46.139741+00:00 19994330.289999991655 29000293.001000050455 27870463.030000090599 3951611.943000078201 60455.715823273 2024-05-25T17:10:47.130748+00:00 19994330.289000000805 29000293.023999989033 27870462.977999929339 3947009.154999970924 60455.715834932 2024-05-25T17:10:48.138123+00:00 19994330.287999998778 29000292.973999980837 27870462.919000029564 3947876.898999928962 60455.715846402 2024-05-25T17:10:49.129130+00:00 19994330.289999991655 29000293.019999980927 27870463.164999961853 3951186.964000105858 60455.715858061 2024-05-25T17:10:50.136506+00:00 19994330.290000021458 29000293.000000000000 27870462.884000059217 3949079.956999897957 60455.715869715 2024-05-25T17:10:51.143385+00:00 19994330.290999978781 29000292.992000039667 27870462.993000030518 3947070.043000102043 60455.715881191 2024-05-25T17:10:52.134888+00:00 19994330.290000021458 29000292.975999951363 27870463.024999979883 3944602.967000008095 60455.715892850 2024-05-25T17:10:53.142263+00:00 19994330.291999999434 29000292.986999988556 27870462.968999978155 3950261.046000003815 60455.715904320 2024-05-25T17:10:54.133271+00:00 19994330.285999979824 29000293.034000039101 27870463.100000020117 3947507.123999952804 60455.715915980 2024-05-25T17:10:55.140646+00:00 19994330.291999999434 29000292.977000001818 27870462.923999909312 3950034.840999960899 60455.715927456 2024-05-25T17:10:56.132149+00:00 19994330.291000038385 29000293.003000020981 27870463.009000059217 3950135.042999982834 60455.715939109 2024-05-25T17:10:57.139028+00:00 19994330.285999950022 29000293.021999958903 27870463.064000010490 3949517.024000049103 60455.715950585 2024-05-25T17:10:58.130531+00:00 19994330.291999999434 29000292.976000070572 27870462.925999999046 3947326.011999965180 60455.715962239 2024-05-25T17:10:59.137411+00:00 19994330.289000030607 29000293.028000000864 27870463.031000021845 3951894.958000063896 60455.715973709 2024-05-25T17:11:00.128416+00:00 19994330.291999999434 29000292.988999959081 27870463.051999930292 3951860.957999945153 60455.715985368 2024-05-25T17:11:01.135793+00:00 19994330.291000008583 29000292.980000019073 27870462.970000028610 3948125.994000076782 60455.715997027 2024-05-25T17:11:02.143168+00:00 19994330.287999991328 29000293.021000031382 27870462.968999978155 3953724.109999895096 60455.716008497 2024-05-25T17:11:03.134175+00:00 19994330.287999991328 29000292.997999910265 27870462.975000020117 3957234.980000019073 60455.716020157 2024-05-25T17:11:04.141550+00:00 19994330.287999991328 29000292.993000030518 27870463.000000000000 3951945.998000026215 60455.716031627 2024-05-25T17:11:05.132558+00:00 19994330.291999999434 29000292.993999961764 27870463.063999999315 3948215.909000039101 60455.716043286 2024-05-25T17:11:06.139933+00:00 19994330.287000000477 29000293.010000109673 27870462.947000000626 3947838.046000003815 60455.716054762 2024-05-25T17:11:07.131436+00:00 19994330.291999999434 29000293.017999891192 27870463.109999999404 3949522.088999987114 60455.716066415 2024-05-25T17:11:08.138315+00:00 19994330.294000029564 29000292.993000030518 27870462.953999999911 3953252.026000022888 60455.716077891 2024-05-25T17:11:09.129819+00:00 19994330.285000029951 29000292.976000070572 27870462.975000008941 3948400.905999898911 60455.716089545 2024-05-25T17:11:10.136697+00:00 19994330.291000008583 29000293.024999979883 27870462.942999988794 3949765.053000092972 60455.716101021 2024-05-25T17:11:11.128201+00:00 19994330.286999940872 29000292.980999950320 27870463.048000011593 3954424.947999954224 60455.716112680 2024-05-25T17:11:12.135576+00:00 19994330.290000081062 29000292.999000001699 27870462.995999988168 3954179.032999991905 60455.716124334 2024-05-25T17:11:13.142455+00:00 19994330.289999961853 29000293.026000000536 27870463.001999970526 3951080.940000057220 60455.716135810 2024-05-25T17:11:14.133958+00:00 19994330.292999979109 29000292.993999999017 27870463.010000050068 3951020.992999910843 60455.716147463 2024-05-25T17:11:15.140838+00:00 19994330.287999991328 29000292.991999998689 27870462.979999959469 3947580.024999999907 60455.716158939 2024-05-25T17:11:16.132340+00:00 19994330.289999961853 29000293.005999978632 27870463.022000011057 3952327.001999999862 60455.716170593 2024-05-25T17:11:17.139220+00:00 19994330.290000081062 29000292.987000018358 27870463.003000020981 3954107.091000000015 60455.716182068 2024-05-25T17:11:18.130722+00:00 19994330.288999918848 29000293.025000009686 27870462.944999989122 3948988.018999998923 60455.716193722 2024-05-25T17:11:19.137602+00:00 19994330.289000030607 29000292.958000000566 27870462.996999979019 3950732.809999999125 60455.716205198 2024-05-25T17:11:20.129106+00:00 19994330.287000060081 29000293.018000010401 27870462.994000021368 3954538.069000001997 60455.716216852 2024-05-25T17:11:21.135985+00:00 19994330.292999979109 29000293.018999990076 27870463.050000008196 3951411.979999999981 60455.716228511 2024-05-25T17:11:22.143360+00:00 19994330.291000008583 29000292.979999959469 27870463.005999978632 3954277.989999997895 60455.716239987 2024-05-25T17:11:23.134863+00:00 19994330.286999940872 29000293.008000019938 27870462.953999999911 3954578.061999998987 60455.716251646 2024-05-25T17:11:24.142238+00:00 19994330.292000059038 29000293.009999990463 27870463.039000030607 3953085.001000002027 60455.716263116 2024-05-25T17:11:25.133246+00:00 19994330.291000008583 29000292.985000010580 27870463.021000031382 3947122.038000002969 60455.716274776 2024-05-25T17:11:26.140621+00:00 19994330.289999961853 29000293.026000019163 27870462.972999930382 3956361.005999996793 60455.716286246 2024-05-25T17:11:27.131628+00:00 19994330.287999991328 29000292.977999988943 27870462.971999999136 3951717.986000000965 60455.716297905 2024-05-25T17:11:28.139003+00:00 19994330.287999991328 29000292.995999988168 27870463.050999999046 3954255.015000001062 60455.716309375 2024-05-25T17:11:29.130010+00:00 19994330.290000081062 29000292.993000030518 27870463.004000071436 3951684.888999999035 60455.716321034 2024-05-25T17:11:30.137386+00:00 19994330.290999889374 29000293.017000019550 27870463.018999930471 3951715.998999997973 60455.716332510 2024-05-25T17:11:31.128888+00:00 19994330.290000081062 29000292.988999959081 27870462.949000000954 3950608.022000006866 60455.716344164 2024-05-25T17:11:32.135768+00:00 19994330.291999939829 29000292.985000010580 27870463.013000011444 3952503.076999992132 60455.716355823 2024-05-25T17:11:33.143143+00:00 19994330.287999991328 29000293.016000028700 27870462.950000051409 3949828.988000005018 60455.716367293 2024-05-25T17:11:34.134150+00:00 19994330.288000110537 29000292.994999889284 27870463.081999901682 3956137.944999992847 60455.716378953 2024-05-25T17:11:35.141525+00:00 19994330.289999961853 29000292.997000098228 27870462.967000011355 3952535.996000006795 60455.716390429 2024-05-25T17:11:36.133029+00:00 19994330.291000008583 29000293.013000011444 27870463.003000020981 3952077.044000000227 60455.716402082 2024-05-25T17:11:37.139908+00:00 19994330.287999998778 29000292.984999898821 27870462.976000070572 3949214.016000003088 60455.716413558 2024-05-25T17:11:38.131411+00:00 19994330.291999999434 29000293.029000040144 27870462.977999929339 3948232.941000000108 60455.716425218 2024-05-25T17:11:39.138786+00:00 19994330.291000001132 29000292.988000039011 27870463.031000021845 3951869.070999994874 60455.716436687 2024-05-25T17:11:40.129794+00:00 19994330.285999998450 29000292.985000010580 27870462.967000011355 3951843.958000003826 60455.716448347 2024-05-25T17:11:41.137169+00:00 19994330.289999991655 29000293.000000000000 27870462.945000048727 3948245.085999995004 60455.716459817 2024-05-25T17:11:42.128176+00:00 19994330.291000008583 29000293.019999980927 27870463.069000009447 3952841.913000002969 60455.716471476 2024-05-25T17:11:43.135551+00:00 19994330.289000000805 29000293.014999989420 27870463.006000000983 3951295.991999999154 60455.716483130 2024-05-25T17:11:44.142430+00:00 19994330.289999991655 29000292.965999960899 27870463.013000000268 3950281.010999992024 60455.716494606 2024-05-25T17:11:45.133933+00:00 19994330.291000008583 29000293.004000071436 27870463.048000000417 3952414.076000005007 60455.716506265 2024-05-25T17:11:46.141308+00:00 19994330.290999978781 29000293.020999908447 27870462.930999990553 3949147.870000004768 60455.716517735 2024-05-25T17:11:47.132316+00:00 19994330.290000021458 29000293.003000020981 27870463.043000008911 3953037.024999991059 60455.716529394 2024-05-25T17:11:48.139691+00:00 19994330.289000000805 29000292.967000011355 27870463.002999991179 3950863.015000015032 60455.716540870 2024-05-25T17:11:49.131194+00:00 19994330.287999991328 29000293.015000000596 27870462.974000010639 3955096.987999976147 60455.716552524 2024-05-25T17:11:50.138074+00:00 19994330.290000021458 29000292.984999999404 27870463.035999979824 3951611.128000020981 60455.716564000 2024-05-25T17:11:51.129577+00:00 19994330.289999961853 29000293.013000000268 27870462.960000008345 3950342.830999999773 60455.716575659 2024-05-25T17:11:52.136952+00:00 19994330.289000030607 29000292.982999999076 27870463.013000011444 3952644.004999995232 60455.716587129 2024-05-25T17:11:53.127959+00:00 19994330.293999969959 29000292.994000021368 27870463.051999989897 3950179.080999999773 60455.716598789 2024-05-25T17:11:54.135334+00:00 19994330.287999991328 29000293.031999979168 27870462.921000000089 3950067.979000002146 60455.716610442 2024-05-25T17:11:55.142213+00:00 19994330.288000050932 29000292.983000010252 27870463.022000011057 3948794.092999995220 60455.716621918 2024-05-25T17:11:56.133716+00:00 19994330.290999948978 29000292.994000021368 27870463.014999989420 3943883.976999998093 60455.716633572 2024-05-25T17:11:57.140596+00:00 19994330.288000050932 29000293.015000019222 27870462.967000011355 3949536.993999987841 60455.716645048 2024-05-25T17:11:58.132099+00:00 19994330.289999961853 29000292.998999949545 27870462.991999980062 3948551.966000020970 60455.716656707 2024-05-25T17:11:59.139474+00:00 19994330.289000030607 29000292.986000001431 27870463.026000019163 3949928.974000006914 60455.716668177 2024-05-25T17:12:00.130480+00:00 19994330.293999969959 29000293.007000029087 27870463.004999998957 3950524.065999985207 60455.716679836 2024-05-25T17:12:01.137856+00:00 19994330.289000030607 29000292.986999988556 27870462.974999960512 3952098.868000001181 60455.716691312 2024-05-25T17:12:02.129360+00:00 19994330.287999991328 29000293.033999979496 27870462.995000060648 3950081.120999991894 60455.716702966 2024-05-25T17:12:03.136239+00:00 19994330.290000021458 29000293.009999990463 27870463.008999940008 3952765.987000017893 60455.716714441 2024-05-25T17:12:04.127741+00:00 19994330.291000008583 29000292.990000009537 27870462.967000011355 3948257.986999989022 60455.716726095 2024-05-25T17:12:05.134621+00:00 19994330.286000009626 29000293.011000040919 27870463.065999981016 3944050.000000000000 60455.716737755 2024-05-25T17:12:06.141997+00:00 19994330.291000008583 29000292.988999959081 27870462.978000041097 3954036.985000013839 60455.716749225 2024-05-25T17:12:07.133004+00:00 19994330.290999889374 29000293.002000030130 27870462.970000028610 3956889.972000002861 60455.716760884 2024-05-25T17:12:08.140379+00:00 19994330.287000060081 29000292.988000039011 27870463.049999948591 3952273.131999998819 60455.716772360 2024-05-25T17:12:09.131882+00:00 19994330.294000029564 29000292.996999979019 27870462.970999959856 3953805.901999980211 60455.716784013 2024-05-25T17:12:10.138761+00:00 19994330.286999940872 29000293.009999990463 27870463.040000081062 3949457.921000003815 60455.716795489 2024-05-25T17:12:11.130264+00:00 19994330.291000008583 29000293.004999998957 27870462.983999971300 3954161.030000001192 60455.716807148 2024-05-25T17:12:12.137639+00:00 19994330.289999961853 29000292.991999980062 27870463.031000021845 3950677.995000004768 60455.716818619 2024-05-25T17:12:13.128647+00:00 19994330.287000060081 29000293.016000028700 27870462.960999969393 3952179.988000005018 60455.716830278 2024-05-25T17:12:14.136022+00:00 19994330.289000030607 29000292.982999920845 27870463.070000048727 3953092.020999997854 60455.716841754 2024-05-25T17:12:15.127525+00:00 19994330.291000008583 29000293.014000058174 27870462.949999928474 3955829.032999991905 60455.716853407 2024-05-25T17:12:16.134405+00:00 19994330.292999979109 29000292.993000030518 27870463.001999970526 3951110.932000011206 60455.716865067 2024-05-25T17:12:17.141780+00:00 19994330.288999918848 29000292.967999938875 27870463.004000071436 3952748.025999993086 60455.716876537 2024-05-25T17:12:18.132787+00:00 19994330.292000059038 29000293.001999970526 27870462.950000051409 3949351.050999999046 60455.716888196 2024-05-25T17:12:19.140162+00:00 19994330.289000030607 29000293.042000059038 27870462.997999910265 3949163.942000002135 60455.716899666 2024-05-25T17:12:20.131169+00:00 19994330.289999961853 29000293.008000019938 27870463.013000011444 3949017.042999982834 60455.716911320 2024-05-25T17:12:21.138049+00:00 19994330.286000009626 29000292.965999960899 27870462.955999970436 3953332.950000017881 60455.716922796 2024-05-25T17:12:22.129552+00:00 19994330.289000030607 29000292.988000039011 27870463.035999998450 3951791.135999978054 60455.716934455 2024-05-25T17:12:23.136927+00:00 19994330.291000008583 29000293.011999960989 27870462.951000001281 3952894.933000028133 60455.716945925 2024-05-25T17:12:24.127934+00:00 19994330.290999889374 29000293.006000038236 27870463.000999998301 3948581.976999998093 60455.716957584 2024-05-25T17:12:25.135309+00:00 19994330.290000081062 29000292.962999939919 27870463.048000011593 3950179.018000007141 60455.716969238 2024-05-25T17:12:26.142188+00:00 19994330.288999918848 29000293.037000000477 27870463.059000000358 3953185.009000002872 60455.716980714 2024-05-25T17:12:27.133691+00:00 19994330.289000030607 29000292.965999998152 27870462.932999998331 3955287.940999985207 60455.716992374 2024-05-25T17:12:28.141067+00:00 19994330.289000030607 29000293.037000000477 27870462.991999980062 3954561.004000008106 60455.717003843 2024-05-25T17:12:29.132074+00:00 19994330.289999961853 29000292.978000000119 27870463.034000009298 3948981.948000013828 60455.717015503 2024-05-25T17:12:30.139449+00:00 19994330.289000030607 29000292.988999988884 27870462.991000000387 3954188.153999983799 60455.717026973 2024-05-25T17:12:31.130457+00:00 19994330.291000001132 29000293.031000021845 27870462.969999998808 3950550.897000014782 60455.717038632 2024-05-25T17:12:32.137832+00:00 19994330.287999998778 29000292.996999979019 27870463.018999990076 3951349.028999983799 60455.717050103 2024-05-25T17:12:33.128839+00:00 19994330.291000001132 29000293.003000020981 27870463.058000031859 3952511.930999993812 60455.717061762 2024-05-25T17:12:34.136214+00:00 19994330.289000000805 29000293.013000011444 27870462.926999989897 3946523.060999989975 60455.717073232 2024-05-25T17:12:35.127221+00:00 19994330.293000001460 29000292.964999970049 27870463.050999999046 3951194.022000014782 60455.717084891 2024-05-25T17:12:36.134596+00:00 19994330.287000000477 29000293.016000028700 27870463.007000029087 3951189.043999969959 60455.717096545 2024-05-25T17:12:37.141476+00:00 19994330.289000000805 29000293.021999958903 27870463.015999969095 3949679.964000045788 60455.717108021 2024-05-25T17:12:38.132979+00:00 19994330.291000008583 29000292.976000010967 27870462.975000020117 3951746.907999991905 60455.717119674 2024-05-25T17:12:39.139858+00:00 19994330.288999971002 29000292.981000009924 27870462.954999979585 3955462.087999999989 60455.717131150 2024-05-25T17:12:40.131361+00:00 19994330.292000029236 29000293.032999988645 27870463.032999929041 3951762.941999971867 60455.717142809 2024-05-25T17:12:41.138736+00:00 19994330.290999978781 29000292.991999980062 27870463.013000011444 3950759.953000009060 60455.717154279 2024-05-25T17:12:42.129743+00:00 19994330.288000021130 29000293.012000020593 27870462.992000099272 3951604.166999996174 60455.717165939 2024-05-25T17:12:43.137119+00:00 19994330.288000021130 29000292.986999988556 27870463.029999971390 3950562.915000020992 60455.717177414 2024-05-25T17:12:44.128622+00:00 19994330.289999961853 29000292.992000039667 27870462.978999968618 3953640.064000010025 60455.717189068 2024-05-25T17:12:45.135501+00:00 19994330.291000008583 29000292.995000001043 27870463.028000000864 3955139.961999952793 60455.717200544 2024-05-25T17:12:46.127004+00:00 19994330.288999971002 29000293.054999951273 27870462.914999961853 3955904.013000010978 60455.717212198 2024-05-25T17:12:47.133884+00:00 19994330.293000038713 29000292.935999989510 27870463.060999989510 3948347.930000007153 60455.717223857 2024-05-25T17:12:48.141259+00:00 19994330.287000000477 29000293.004999998957 27870462.935000058264 3955170.082000017166 60455.717235333 2024-05-25T17:12:49.132762+00:00 19994330.291000008583 29000292.986999988556 27870463.059999939054 3948422.997999966145 60455.717246986 2024-05-25T17:12:50.139641+00:00 19994330.288999971002 29000293.009999990463 27870462.953000068665 3950139.885000050068 60455.717258462 2024-05-25T17:12:51.131144+00:00 19994330.288999971002 29000293.022999998182 27870463.033999919891 3951183.040999948978 60455.717270116 2024-05-25T17:12:52.138024+00:00 19994330.291000008583 29000292.979000091553 27870463.022000070661 3949932.989000021946 60455.717281592 2024-05-25T17:12:53.129527+00:00 19994330.286000009626 29000293.032999988645 27870463.004999998957 3951967.013999999035 60455.717293251 2024-05-25T17:12:54.136902+00:00 19994330.295000020415 29000292.967000011355 27870462.993999961764 3947498.007000029087 60455.717304721 2024-05-25T17:12:55.127909+00:00 19994330.287999991328 29000293.021999958903 27870462.899999979883 3950477.931999980938 60455.717316381 2024-05-25T17:12:56.135284+00:00 19994330.287999991328 29000292.996000051498 27870463.096999999136 3949354.103999971878 60455.717327856 2024-05-25T17:12:57.126787+00:00 19994330.288999971002 29000292.998999949545 27870462.998000029474 3946948.077000021935 60455.717339510 2024-05-25T17:12:58.133667+00:00 19994330.291000008583 29000293.029000040144 27870462.919000029564 3954357.879000008106 60455.717351169 2024-05-25T17:12:59.141042+00:00 19994330.290000081062 29000292.947999950498 27870462.980999950320 3950157.014999986161 60455.717362639 2024-05-25T17:13:00.132048+00:00 19994330.288999918848 29000293.009999990463 27870463.078999999911 3954135.021000028122 60455.717374299 2024-05-25T17:13:01.139424+00:00 19994330.291000008583 29000293.006999969482 27870463.024999998510 3956400.989999949932 60455.717385769 2024-05-25T17:13:02.130432+00:00 19994330.294000029564 29000293.013000011444 27870462.953999999911 3953084.027999997139 60455.717397428 2024-05-25T17:13:03.137807+00:00 19994330.284000039101 29000293.019999999553 27870463.028000008315 3949334.005000054836 60455.717408898 2024-05-25T17:13:04.128814+00:00 19994330.291000008583 29000292.969999998808 27870463.005999978632 3950998.880999981891 60455.717420558 2024-05-25T17:13:05.136189+00:00 19994330.289999961853 29000292.990000009537 27870462.942000001669 3952957.138999999035 60455.717432033 2024-05-25T17:13:06.127692+00:00 19994330.289999961853 29000293.021999999881 27870463.040000021458 3957709.962000011932 60455.717443687 2024-05-25T17:13:07.134571+00:00 19994330.289000030607 29000292.972999989986 27870463.006999999285 3948029.982999979984 60455.717455163 2024-05-25T17:13:08.126075+00:00 19994330.289000030607 29000293.027000010014 27870463.024999979883 3948923.861999989022 60455.717466817 2024-05-25T17:13:09.132954+00:00 19994330.291999939829 29000292.991999980062 27870463.075000021607 3952565.106999992859 60455.717478476 2024-05-25T17:13:10.140329+00:00 19994330.291000008583 29000293.013999998569 27870462.847999989986 3950219.990999997128 60455.717489946 2024-05-25T17:13:11.131336+00:00 19994330.287000060081 29000292.951000008732 27870463.078999999911 3950453.971000016201 60455.717501605 2024-05-25T17:13:12.138712+00:00 19994330.291000008583 29000293.025000009686 27870463.018999990076 3949277.046999990940 60455.717513076 2024-05-25T17:13:13.129718+00:00 19994330.287999991328 29000293.017000019550 27870462.923000041395 3952771.069000006188 60455.717524735 2024-05-25T17:13:14.137094+00:00 19994330.288999918848 29000293.000000000000 27870463.092000011355 3953460.003000020981 60455.717536205 2024-05-25T17:13:15.128101+00:00 19994330.290000081062 29000293.012999951839 27870462.910999950022 3951230.866999983788 60455.717547864 2024-05-25T17:13:16.135476+00:00 19994330.291999939829 29000292.964000049978 27870463.071000039577 3950257.088999987114 60455.717559334 2024-05-25T17:13:17.126483+00:00 19994330.286000009626 29000293.015999969095 27870462.933999959379 3952210.041000009049 60455.717570994 2024-05-25T17:13:18.133859+00:00 19994330.294000029564 29000293.000000000000 27870463.035000029951 3952184.912999988068 60455.717582653 2024-05-25T17:13:19.141234+00:00 19994330.287999991328 29000293.007000029087 27870462.947000030428 3953069.075000048149 60455.717594129 2024-05-25T17:13:20.132737+00:00 19994330.289999961853 29000292.981000009924 27870463.105000019073 3949708.966999948025 60455.717605783 2024-05-25T17:13:21.139616+00:00 19994330.287000060081 29000293.002999961376 27870462.946999911219 3951711.949000000954 60455.717617253 2024-05-25T17:13:22.130623+00:00 19994330.289999961853 29000293.032000061125 27870463.071000099182 3950188.078000009060 60455.717628912 2024-05-25T17:13:23.137998+00:00 19994330.291000008583 29000292.991999980062 27870462.977000001818 3954974.986999989022 60455.717640382 2024-05-25T17:13:24.129006+00:00 19994330.289000000805 29000292.978999968618 27870462.946999911219 3951146.986000000965 60455.717652041 2024-05-25T17:13:25.136381+00:00 19994330.295000001788 29000293.026999950409 27870462.977000001818 3950113.896000028122 60455.717663512 2024-05-25T17:13:26.127388+00:00 19994330.287999998778 29000292.980000019073 27870463.021000031382 3946915.101999998093 60455.717675171 2024-05-25T17:13:27.134763+00:00 19994330.289999999106 29000293.006000038236 27870462.981999989599 3951656.949000000954 60455.717686641 2024-05-25T17:13:28.125771+00:00 19994330.289999991655 29000292.985999941826 27870463.027000069618 3954395.111999989022 60455.717698300 2024-05-25T17:13:29.133146+00:00 19994330.286000009626 29000293.000000000000 27870462.945999979973 3955816.864000021946 60455.717709959 2024-05-25T17:13:30.140521+00:00 19994330.290999978781 29000293.030000090599 27870463.024999979883 3946124.108000040054 60455.717721430 2024-05-25T17:13:31.131528+00:00 19994330.289000000805 29000292.971999999136 27870462.932999968529 3949607.946999907028 60455.717733089 2024-05-25T17:13:32.138904+00:00 19994330.291999999434 29000293.004999998957 27870463.093000050634 3950565.991999983788 60455.717744565 2024-05-25T17:13:33.130407+00:00 19994330.288000021130 29000293.000000000000 27870462.991999980062 3951870.971000074875 60455.717756219 2024-05-25T17:13:34.137286+00:00 19994330.292999979109 29000293.008999940008 27870462.934000018984 3949007.970000029076 60455.717767694 2024-05-25T17:13:35.128789+00:00 19994330.287000000477 29000292.990000009537 27870463.033999919891 3950232.066999911796 60455.717779354 2024-05-25T17:13:36.136164+00:00 19994330.290000021458 29000293.014999989420 27870463.006000038236 3950811.978000044823 60455.717790824 2024-05-25T17:13:37.127171+00:00 19994330.289999961853 29000292.988000039011 27870462.988999959081 3954221.090000032913 60455.717802483 2024-05-25T17:13:38.134547+00:00 19994330.286000009626 29000292.995999928564 27870463.032000061125 3947007.930999993812 60455.717813953 2024-05-25T17:13:39.125554+00:00 19994330.293000038713 29000293.014000058174 27870462.953999999911 3948232.067999958992 60455.717825613 2024-05-25T17:13:40.132929+00:00 19994330.291999999434 29000292.971000000834 27870463.085999999195 3949574.004999995232 60455.717837266 2024-05-25T17:13:41.139808+00:00 19994330.287000000477 29000292.993999999017 27870462.978000000119 3953721.929000020027 60455.717848742 2024-05-25T17:13:42.131311+00:00 19994330.290999948978 29000293.024000000209 27870462.978000000119 3950046.039000033867 60455.717860402 2024-05-25T17:13:43.138687+00:00 19994330.288000050932 29000292.978000000119 27870463.000000011176 3952055.962999939919 60455.717871871 2024-05-25T17:13:44.129694+00:00 19994330.289999961853 29000293.024000018835 27870463.039999991655 3946851.999000072014 60455.717883531 2024-05-25T17:13:45.137069+00:00 19994330.289000030607 29000293.022999998182 27870462.909000009298 3952810.970999956131 60455.717895001 2024-05-25T17:13:46.128076+00:00 19994330.289999961853 29000292.975999981165 27870462.975999981165 3954806.057000041008 60455.717906660 2024-05-25T17:13:47.135451+00:00 19994330.291999999434 29000293.002000000328 27870463.096000019461 3955045.054999948014 60455.717918131 2024-05-25T17:13:48.126459+00:00 19994330.288000050932 29000292.997999999672 27870462.950000021607 3948647.899999976158 60455.717929790 2024-05-25T17:13:49.133834+00:00 19994330.288999971002 29000292.991000030190 27870463.055999990553 3951310.935000061989 60455.717941443 2024-05-25T17:13:50.140713+00:00 19994330.291000008583 29000293.000000000000 27870463.038999971002 3950907.066999911796 60455.717952919 2024-05-25T17:13:51.132217+00:00 19994330.289000030607 29000292.992999970913 27870462.938000019640 3948181.009000062943 60455.717964578 2024-05-25T17:13:52.139591+00:00 19994330.288999918848 29000293.011000040919 27870463.047999981791 3945236.052999972831 60455.717976049 2024-05-25T17:13:53.130599+00:00 19994330.289000030607 29000293.016999959946 27870462.936999980360 3948236.914999961853 60455.717987708 2024-05-25T17:13:54.137974+00:00 19994330.291000008583 29000292.971000019461 27870463.000000000000 3947448.959000111092 60455.717999178 2024-05-25T17:13:55.128981+00:00 19994330.291000008583 29000293.026000019163 27870462.959000051022 3952557.117999910843 60455.718010837 2024-05-25T17:13:56.136356+00:00 19994330.292000059038 29000293.002999961376 27870463.020999971777 3953371.950000048149 60455.718022307 2024-05-25T17:13:57.127363+00:00 19994330.287999991328 29000292.991999980062 27870463.018000070006 3947754.985999941826 60455.718033967 2024-05-25T17:13:58.134739+00:00 19994330.287999991328 29000292.973999980837 27870462.975999951363 3948521.986999989022 60455.718045437 2024-05-25T17:13:59.125746+00:00 19994330.291000008583 29000293.035000089556 27870463.096999999136 3945251.027000070084 60455.718057096 2024-05-25T17:14:00.133119+00:00 19994330.287999991328 29000292.983999971300 27870462.924999948591 3945948.955999969970 60455.718068750 2024-05-25T17:14:01.140000+00:00 19994330.291000008583 29000293.006999969482 27870463.004000071436 3952464.070999979973 60455.718080226 2024-05-25T17:14:02.131503+00:00 19994330.289999961853 29000292.995000001043 27870462.977999929339 3952920.098999977112 60455.718091880 2024-05-25T17:14:03.138383+00:00 19994330.289999961853 29000292.971000079066 27870463.009000059217 3949007.901000022888 60455.718103355 2024-05-25T17:14:04.129886+00:00 19994330.292000059038 29000293.035999890417 27870463.070999979973 3949747.940000057220 60455.718115014 2024-05-25T17:14:05.137261+00:00 19994330.287999991328 29000292.999000068754 27870462.940000060946 3950526.059000014793 60455.718126485 2024-05-25T17:14:06.128268+00:00 19994330.289999961853 29000292.977999929339 27870462.995999928564 3953080.020999907982 60455.718138144 2024-05-25T17:14:07.135643+00:00 19994330.287999991328 29000293.007000088692 27870463.021999958903 3953512.930999993812 60455.718149614 2024-05-25T17:14:08.126650+00:00 19994330.290000081062 29000293.010999921709 27870463.015000101179 3951423.934000014793 60455.718161273 2024-05-25T17:14:09.134026+00:00 19994330.289999961853 29000292.997000098228 27870462.941999908537 3946475.081000090111 60455.718172743 2024-05-25T17:14:10.125033+00:00 19994330.289999961853 29000292.985999941826 27870463.025000099093 3949171.002999901772 60455.718184403 2024-05-25T17:14:11.132407+00:00 19994330.291000008583 29000292.990000009537 27870462.992999911308 3950219.036000012886 60455.718196057 2024-05-25T17:14:12.139287+00:00 19994330.290000081062 29000293.011999960989 27870462.963000059128 3950185.935000061989 60455.718207533 2024-05-25T17:14:13.130791+00:00 19994330.288999918848 29000293.000000000000 27870463.019999980927 3948890.080999969970 60455.718219186 2024-05-25T17:14:14.137670+00:00 19994330.289000030607 29000293.001000050455 27870463.021000031382 3951991.039000033867 60455.718230662 2024-05-25T17:14:15.129173+00:00 19994330.287999991328 29000293.004999998957 27870463.005999919027 3955237.993999958038 60455.718242321 2024-05-25T17:14:16.136547+00:00 19994330.287999991328 29000293.021000031382 27870463.054000020027 3951664.942999958992 60455.718253791 2024-05-25T17:14:17.127555+00:00 19994330.294000029564 29000293.000000000000 27870463.015999998897 3952364.007000089157 60455.718265451 2024-05-25T17:14:18.134930+00:00 19994330.289999999106 29000292.975999999791 27870462.942000001669 3948238.075999975204 60455.718276921 2024-05-25T17:14:19.125938+00:00 19994330.289000000805 29000293.028000000864 27870462.991999998689 3952005.949000000954 60455.718288580 2024-05-25T17:14:20.133313+00:00 19994330.289000000805 29000292.966000009328 27870462.964000001550 3949984.944999932777 60455.718300234 2024-05-25T17:14:21.140192+00:00 19994330.291000001132 29000293.008999999613 27870462.957999989390 3953733.113000034820 60455.718311709 2024-05-25T17:14:22.131694+00:00 19994330.287999998778 29000293.009999990463 27870463.152000010014 3953819.986000061035 60455.718323369 2024-05-25T17:14:23.139070+00:00 19994330.290000010282 29000293.000000000000 27870462.941000010818 3952837.898000001907 60455.718334839 2024-05-25T17:14:24.130077+00:00 19994330.288999989629 29000292.997999999672 27870462.963999990374 3953068.990000010002 60455.718346498 2024-05-25T17:14:25.137453+00:00 19994330.289999991655 29000293.015000019222 27870462.986000001431 3951361.120000004768 60455.718357968 2024-05-25T17:14:26.128460+00:00 19994330.291000008583 29000293.001999970526 27870463.006999969482 3951653.035999894142 60455.718369628 2024-05-25T17:14:27.135835+00:00 19994330.291999999434 29000292.984000030905 27870463.043000038713 3955075.854000092018 60455.718381098 2024-05-25T17:14:28.126842+00:00 19994330.288000021130 29000292.971000019461 27870462.959999978542 3949199.053999900818 60455.718392757 2024-05-25T17:14:29.134218+00:00 19994330.290999978781 29000293.010999981314 27870462.996999979019 3950665.012000083923 60455.718404227 2024-05-25T17:14:30.125225+00:00 19994330.287000000477 29000293.027000010014 27870462.990000009537 3955763.077999948990 60455.718415887 2024-05-25T17:14:31.132600+00:00 19994330.289000030607 29000292.991000000387 27870463.023999989033 3958350.804000020027 60455.718427540 2024-05-25T17:14:32.139479+00:00 19994330.292999979109 29000293.011999960989 27870463.015000049025 3951565.070999979973 60455.718439016 2024-05-25T17:14:33.130982+00:00 19994330.287000000477 29000292.987000048161 27870462.923999968916 3948934.039000033867 60455.718450670 2024-05-25T17:14:34.137861+00:00 19994330.295000020415 29000293.009999990463 27870463.050999999046 3950138.940999985207 60455.718462145 2024-05-25T17:14:35.129365+00:00 19994330.288999971002 29000292.985000010580 27870462.997000038624 3953241.050999999046 60455.718473805 2024-05-25T17:14:36.136740+00:00 19994330.291000008583 29000293.026000019163 27870462.999999940395 3949000.004999995232 60455.718485275 2024-05-25T17:14:37.127747+00:00 19994330.286000009626 29000292.995999928564 27870463.059000018984 3955585.922000051010 60455.718496935 2024-05-25T17:14:38.135122+00:00 19994330.287999991328 29000292.965000029653 27870463.024000048637 3949573.009999989998 60455.718508404 2024-05-25T17:14:39.126129+00:00 19994330.288999971002 29000292.983999971300 27870462.921000000089 3950623.117999910843 60455.718520064 2024-05-25T17:14:40.133505+00:00 19994330.290000021458 29000293.037999991328 27870463.049000021070 3953145.936000109185 60455.718531534 2024-05-25T17:14:41.124512+00:00 19994330.291999999434 29000292.977000001818 27870463.028000000864 3950497.977999926079 60455.718543193 2024-05-25T17:14:42.131887+00:00 19994330.290000021458 29000293.019000049680 27870462.922999981791 3952874.986999989022 60455.718554847 2024-05-25T17:14:43.138766+00:00 19994330.291999999434 29000293.006999969482 27870463.042999979109 3952955.009999989998 60455.718566323 2024-05-25T17:14:44.130270+00:00 19994330.286999940872 29000293.006999969482 27870463.003000020981 3952413.100000023842 60455.718577982 2024-05-25T17:14:45.137645+00:00 19994330.286000009626 29000293.011000040919 27870463.006999969482 3953160.904000043869 60455.718589452 2024-05-25T17:14:46.128652+00:00 19994330.291000008583 29000292.988000039011 27870462.932999968529 3954763.023000001907 60455.718601111 2024-05-25T17:14:47.136027+00:00 19994330.289000030607 29000293.000999931246 27870463.073000069708 3949446.981999992859 60455.718612581 2024-05-25T17:14:48.127034+00:00 19994330.291000008583 29000292.963000059128 27870462.998999949545 3945749.967999935150 60455.718624241 2024-05-25T17:14:49.134409+00:00 19994330.291999939829 29000293.022999998182 27870462.960000038147 3950692.979000092018 60455.718635711 2024-05-25T17:14:50.125417+00:00 19994330.290000081062 29000292.980000019073 27870463.036999940872 3950505.076999903191 60455.718647370 2024-05-25T17:14:51.132791+00:00 19994330.289999961853 29000293.032999988645 27870462.949000000954 3952924.984000086784 60455.718659024 2024-05-25T17:14:52.139671+00:00 19994330.289000030607 29000292.960999969393 27870463.047000050545 3949606.092999935150 60455.718670500 2024-05-25T17:14:53.131174+00:00 19994330.288999918848 29000293.024999979883 27870462.954999919981 3951084.922000051010 60455.718682159 2024-05-25T17:14:54.138549+00:00 19994330.288000110537 29000292.993999999017 27870463.014000058174 3952831.952000021935 60455.718693629 2024-05-25T17:14:55.129557+00:00 19994330.290999889374 29000293.019999999553 27870462.960000038147 3953926.087999939919 60455.718705289 2024-05-25T17:14:56.136932+00:00 19994330.290000081062 29000292.975000001490 27870463.092999998480 3954310.022000073921 60455.718716758 2024-05-25T17:14:57.127939+00:00 19994330.291000008583 29000293.006999999285 27870462.949999999255 3947897.000999927986 60455.718728418 2024-05-25T17:14:58.135315+00:00 19994330.287999991328 29000293.002000000328 27870463.021000001580 3952957.904000043869 60455.718739888 2024-05-25T17:14:59.126321+00:00 19994330.289999961853 29000293.021999981254 27870462.947999998927 3948428.021999955177 60455.718751547 2024-05-25T17:15:00.133695+00:00 19994330.292000059038 29000292.978999998420 27870463.083000019193 3950323.996000051033 60455.718763018 2024-05-25T17:15:01.124704+00:00 19994330.286000009626 29000292.990000009537 27870462.926999989897 3951681.031000018120 60455.718774677 2024-05-25T17:15:02.132079+00:00 19994330.290999889374 29000293.015999998897 27870463.037999991328 3949284.000999927986 60455.718786330 2024-05-25T17:15:03.138958+00:00 19994330.292000059038 29000292.996000021696 27870462.983000010252 3946503.988999962807 60455.718797806 2024-05-25T17:15:04.130461+00:00 19994330.287999991328 29000292.984999950975 27870463.007999990135 3949415.908000112046 60455.718809460 2024-05-25T17:15:05.137340+00:00 19994330.291000008583 29000293.025000039488 27870463.018999990076 3948913.113999962807 60455.718820936 2024-05-25T17:15:06.128844+00:00 19994330.289999961853 29000293.013000011444 27870463.002000030130 3948140.921000003815 60455.718832589 2024-05-25T17:15:07.135723+00:00 19994330.287000060081 29000292.969999969006 27870463.004000011832 3952866.095000029076 60455.718844065 2024-05-25T17:15:08.127226+00:00 19994330.289000030607 29000293.007000029087 27870462.956999961287 3949967.899999976158 60455.718855725 2024-05-25T17:15:09.134601+00:00 19994330.290999889374 29000293.017999950796 27870463.045000020415 3953645.059999942780 60455.718867195 2024-05-25T17:15:10.125609+00:00 19994330.290000081062 29000292.981000009924 27870462.968999978155 3950177.990000010002 60455.718878854 2024-05-25T17:15:11.132984+00:00 19994330.289000030607 29000293.018999990076 27870462.965000029653 3953419.919000030030 60455.718890330 2024-05-25T17:15:12.124487+00:00 19994330.291999999434 29000292.977999988943 27870463.107999980450 3952008.050999999046 60455.718901983 2024-05-25T17:15:13.131366+00:00 19994330.291000001132 29000292.998000029474 27870462.989000018686 3943270.950999975204 60455.718913643 2024-05-25T17:15:14.138741+00:00 19994330.290999989957 29000293.016000028700 27870462.993000030518 3950978.123000026215 60455.718925113 2024-05-25T17:15:15.129749+00:00 19994330.284000009298 29000292.993999961764 27870462.927999969572 3951736.907999991905 60455.718936772 2024-05-25T17:15:16.137124+00:00 19994330.290999989957 29000292.988000039011 27870463.022999998182 3949142.000000000000 60455.718948242 2024-05-25T17:15:17.128131+00:00 19994330.290000010282 29000293.021999958903 27870462.991999980062 3955669.976999998093 60455.718959901 2024-05-25T17:15:18.135506+00:00 19994330.290000010282 29000292.963000059128 27870463.016000028700 3952351.995000004768 60455.718971377 2024-05-25T17:15:19.127009+00:00 19994330.290999978781 29000293.014999989420 27870462.947999950498 3954870.031000018120 60455.718983031 2024-05-25T17:15:20.133889+00:00 19994330.291000008583 29000293.004999998957 27870463.062999960035 3952138.105000019073 60455.718994507 2024-05-25T17:15:21.125392+00:00 19994330.289000000805 29000293.006999969482 27870462.953000068665 3950095.930999993812 60455.719006160 2024-05-25T17:15:22.132271+00:00 19994330.291000008583 29000292.948000069708 27870463.056999921799 3950282.942999958992 60455.719017820 2024-05-25T17:15:23.139646+00:00 19994330.287000000477 29000293.032999988645 27870462.946000099182 3950550.052999972831 60455.719029296 2024-05-25T17:15:24.131149+00:00 19994330.287999961525 29000292.990000009537 27870462.972999930382 3953359.932000041008 60455.719040949 2024-05-25T17:15:25.138028+00:00 19994330.289000030607 29000293.007999900728 27870463.100000020117 3952750.064000010025 60455.719052425 2024-05-25T17:15:26.129531+00:00 19994330.292999979109 29000293.022999998182 27870462.937000039965 3955239.041000009049 60455.719064079 2024-05-25T17:15:27.136411+00:00 19994330.291000008583 29000292.978000041097 27870462.975999951363 3950399.978999971878 60455.719075555 2024-05-25T17:15:28.127914+00:00 19994330.290000021458 29000293.016999959946 27870463.064000010490 3951272.006999969017 60455.719087208 2024-05-25T17:15:29.134793+00:00 19994330.288999971002 29000293.009000059217 27870462.975000020117 3956656.953999996185 60455.719098684 2024-05-25T17:15:30.126296+00:00 19994330.290000021458 29000292.963999990374 27870462.962999939919 3947056.975000023842 60455.719110344 2024-05-25T17:15:31.133672+00:00 19994330.287000000477 29000293.019999999553 27870463.019000049680 3950172.057000041008 60455.719121813 2024-05-25T17:15:32.124679+00:00 19994330.291999999434 29000292.991999991238 27870462.995000001043 3951155.992999910843 60455.719133473 2024-05-25T17:15:33.132053+00:00 19994330.287999991328 29000293.000999998301 27870463.049000021070 3949928.982000112999 60455.719145127 2024-05-25T17:15:34.138933+00:00 19994330.291000008583 29000293.010000009090 27870462.916000008583 3953843.067999958992 60455.719156602 2024-05-25T17:15:35.130437+00:00 19994330.290000021458 29000292.997000008821 27870462.995000001043 3950844.833999990951 60455.719168256 2024-05-25T17:15:36.137316+00:00 19994330.287999991328 29000293.000999990851 27870463.074999999255 3950289.100999950897 60455.719179732 2024-05-25T17:15:37.128818+00:00 19994330.291999999434 29000293.036000009626 27870462.986000001431 3953464.036000012886 60455.719191385 2024-05-25T17:15:38.135697+00:00 19994330.288999971002 29000292.963999990374 27870463.008999988437 3947715.915000081062 60455.719202861 2024-05-25T17:15:39.127201+00:00 19994330.289000030607 29000293.002000000328 27870462.991000000387 3954124.138999938965 60455.719214520 2024-05-25T17:15:40.134576+00:00 19994330.289999961853 29000292.971000019461 27870462.977000031620 3951063.986000061035 60455.719225991 2024-05-25T17:15:41.125584+00:00 19994330.289999961853 29000293.030999958515 27870463.059999968857 3947699.988999962807 60455.719237650 2024-05-25T17:15:42.132959+00:00 19994330.289000030607 29000292.980000019073 27870462.938000019640 3953706.927000045776 60455.719249120 2024-05-25T17:15:43.123966+00:00 19994330.292000059038 29000293.033999979496 27870463.034999970347 3951646.044999957085 60455.719260779 2024-05-25T17:15:44.131341+00:00 19994330.288999918848 29000292.988000039011 27870462.965000029653 3952546.006999969017 60455.719272433 2024-05-25T17:15:45.138220+00:00 19994330.290000081062 29000293.010999981314 27870462.977000001818 3949270.967000008095 60455.719283909 2024-05-25T17:15:46.129724+00:00 19994330.284999970347 29000292.991999980062 27870463.038999971002 3952367.947000027169 60455.719295562 2024-05-25T17:15:47.136603+00:00 19994330.294000029564 29000292.988000039011 27870462.958000000566 3948186.015999999829 60455.719307038 2024-05-25T17:15:48.128106+00:00 19994330.286000009626 29000293.019999980927 27870463.008999999613 3952773.052000000142 60455.719318698 2024-05-25T17:15:49.135481+00:00 19994330.289999961853 29000292.986000061035 27870463.023999989033 3954743.108999998774 60455.719330168 2024-05-25T17:15:50.126489+00:00 19994330.294999960810 29000293.006999969482 27870463.026000019163 3948023.845999998972 60455.719341827 2024-05-25T17:15:51.133864+00:00 19994330.287999991328 29000292.996999979019 27870462.967000011355 3950898.069999999832 60455.719353297 2024-05-25T17:15:52.124870+00:00 19994330.289000030607 29000292.988999959081 27870463.017000019550 3949180.994000003207 60455.719364956 2024-05-25T17:15:53.132246+00:00 19994330.291000008583 29000293.019000049680 27870463.032999988645 3950602.984999998938 60455.719376427 2024-05-25T17:15:54.123253+00:00 19994330.287999991328 29000293.001999970526 27870462.991999980062 3953628.971999999136 60455.719388086 2024-05-25T17:15:55.130628+00:00 19994330.287000060081 29000292.988000039011 27870462.980000019073 3953494.989999997895 60455.719399740 2024-05-25T17:15:56.137508+00:00 19994330.291999939829 29000292.983999971300 27870463.059999939054 3950561.026000001002 60455.719411215 2024-05-25T17:15:57.129011+00:00 19994330.291000008583 29000293.026000019163 27870462.963000059128 3952008.957000001799 60455.719422875 2024-05-25T17:15:58.136386+00:00 19994330.291000008583 29000292.995999928564 27870462.970000028610 3953463.055000000168 60455.719434345 2024-05-25T17:15:59.127393+00:00 19994330.289999961853 29000292.988000039011 27870463.025999899954 3951045.952000000048 60455.719446004 2024-05-25T17:16:00.134767+00:00 19994330.289000030607 29000293.026000019163 27870462.960000038147 3950442.060999996960 60455.719457475 2024-05-25T17:16:01.125775+00:00 19994330.287999991328 29000292.990000009537 27870462.983999971300 3949563.944000006188 60455.719469134 2024-05-25T17:16:02.133151+00:00 19994330.291000008583 29000292.991999980062 27870463.106000069529 3951091.905999995768 60455.719480604 2024-05-25T17:16:03.124158+00:00 19994330.287000060081 29000292.991000059992 27870462.903000000864 3952159.087000004947 60455.719492263 2024-05-25T17:16:04.131533+00:00 19994330.291000008583 29000292.996999979019 27870463.057999968529 3954033.062999994028 60455.719503917 2024-05-25T17:16:05.138412+00:00 19994330.291999939829 29000293.004999998957 27870462.991000059992 3946377.953000009060 60455.719515393 2024-05-25T17:16:06.129916+00:00 19994330.287999998778 29000293.006999969482 27870462.975999951363 3947710.066000000108 60455.719527046 2024-05-25T17:16:07.136795+00:00 19994330.289000000805 29000293.004999998957 27870463.039000030607 3947854.939999998081 60455.719538522 2024-05-25T17:16:08.128298+00:00 19994330.291999999434 29000292.969999998808 27870462.942999958992 3946494.063999996055 60455.719550181 2024-05-25T17:16:09.135673+00:00 19994330.289999991655 29000293.004999998957 27870463.013000011444 3947297.024000003934 60455.719561651 2024-05-25T17:16:10.126680+00:00 19994330.287000000477 29000293.013999998569 27870462.993999961764 3952719.895999997854 60455.719573311 2024-05-25T17:16:11.134055+00:00 19994330.289999991655 29000292.999000001699 27870463.074000000954 3948353.021999999881 60455.719584786 2024-05-25T17:16:12.125559+00:00 19994330.289000000805 29000293.006000008434 27870462.984000090510 3946943.990999997128 60455.719596440 2024-05-25T17:16:13.132438+00:00 19994330.291999999434 29000292.981999989599 27870463.017000000924 3948034.100999996066 60455.719607916 2024-05-25T17:16:14.123941+00:00 19994330.291000008583 29000293.016999989748 27870462.975999999791 3950210.915000007022 60455.719619570 2024-05-25T17:16:15.130820+00:00 19994330.288000021130 29000292.988000009209 27870462.995000001043 3952562.052000001073 60455.719631229 2024-05-25T17:16:16.138195+00:00 19994330.289999991655 29000293.004999998957 27870462.982999999076 3950204.997999995947 60455.719642699 2024-05-25T17:16:17.129203+00:00 19994330.289000000805 29000293.018000010401 27870462.982000008225 3947251.912000000011 60455.719654358 2024-05-25T17:16:18.136578+00:00 19994330.287000000477 29000293.003000020981 27870462.986999988556 3951230.085000007879 60455.719665829 2024-05-25T17:16:19.127585+00:00 19994330.291999999434 29000292.995999988168 27870462.966000020504 3956758.955999999773 60455.719677488 2024-05-25T17:16:20.134960+00:00 19994330.287999991328 29000293.000999990851 27870463.059999998659 3952929.906999989878 60455.719688958 2024-05-25T17:16:21.125968+00:00 19994330.292999979109 29000293.001999970526 27870462.973999980837 3948225.085000007879 60455.719700617 2024-05-25T17:16:22.133345+00:00 19994330.291000008583 29000293.010000050068 27870462.993000030518 3950072.930000007153 60455.719712087 2024-05-25T17:16:23.124350+00:00 19994330.289000030607 29000292.965999960899 27870463.041999999434 3954838.075999975204 60455.719723747 2024-05-25T17:16:24.131725+00:00 19994330.288999971002 29000293.008000019938 27870462.954999979585 3951537.005000025034 60455.719735217 2024-05-25T17:16:25.122732+00:00 19994330.289000030607 29000293.001999970526 27870462.999000009149 3952524.974999994040 60455.719746877 2024-05-25T17:16:26.130107+00:00 19994330.289999961853 29000292.990000009537 27870463.034999970347 3950805.067000002135 60455.719758536 2024-05-25T17:16:27.137483+00:00 19994330.287999991328 29000293.000000000000 27870462.992000039667 3950538.963999987114 60455.719770006 2024-05-25T17:16:28.128490+00:00 19994330.293000038713 29000293.027000069618 27870463.028999980539 3948424.011000006925 60455.719781665 2024-05-25T17:16:29.135865+00:00 19994330.289999961853 29000293.009999990463 27870462.953999999911 3945823.000999987125 60455.719793135 2024-05-25T17:16:30.126872+00:00 19994330.289000030607 29000292.957999940962 27870462.973999980837 3948208.020000011194 60455.719804795 2024-05-25T17:16:31.134247+00:00 19994330.289999961853 29000292.986000061035 27870463.036000069231 3949003.949000000954 60455.719816270 2024-05-25T17:16:32.125750+00:00 19994330.287999991328 29000293.037999991328 27870463.076999899000 3951856.937999994028 60455.719827924 2024-05-25T17:16:33.132630+00:00 19994330.289000030607 29000292.990999940783 27870462.916000008583 3952377.029000014067 60455.719839400 2024-05-25T17:16:34.124133+00:00 19994330.291000008583 29000293.001999970526 27870463.016000028700 3952249.053999990225 60455.719851059 2024-05-25T17:16:35.131508+00:00 19994330.289999961853 29000293.014000058174 27870463.018000010401 3951623.988999993075 60455.719862713 2024-05-25T17:16:36.138387+00:00 19994330.291000008583 29000293.013000011444 27870462.988000039011 3954056.997000008821 60455.719874188 2024-05-25T17:16:37.129890+00:00 19994330.287999991328 29000292.975000020117 27870462.934999939054 3951638.076999992132 60455.719885842 2024-05-25T17:16:38.136771+00:00 19994330.292999979109 29000293.019999980927 27870463.049000021070 3954098.958000003826 60455.719897318 2024-05-25T17:16:39.128273+00:00 19994330.286000009626 29000292.975000020117 27870463.032999988645 3954566.039999992121 60455.719908972 2024-05-25T17:16:40.135152+00:00 19994330.290000081062 29000293.005999919027 27870462.975999951363 3944854.920000017155 60455.719920448 2024-05-25T17:16:41.126655+00:00 19994330.289999961853 29000292.973999980837 27870462.991000059992 3947536.094999998808 60455.719932101 2024-05-25T17:16:42.133535+00:00 19994330.291999939829 29000293.060000058264 27870462.996000051498 3949482.884999989998 60455.719943577 2024-05-25T17:16:43.125037+00:00 19994330.286000009626 29000292.949000000954 27870463.024999979883 3954901.022000014782 60455.719955231 2024-05-25T17:16:44.131917+00:00 19994330.292000059038 29000292.995999928564 27870463.028000000864 3947588.056999980938 60455.719966706 2024-05-25T17:16:45.123420+00:00 19994330.289999961853 29000293.008999999613 27870462.930999990553 3952527.996000022162 60455.719978360 2024-05-25T17:16:46.130299+00:00 19994330.289000030607 29000293.006999999285 27870463.042999979109 3951058.924999982119 60455.719990019 2024-05-25T17:16:47.137674+00:00 19994330.289000030607 29000293.010999999940 27870462.965000029653 3948617.002999991179 60455.720001495 2024-05-25T17:16:48.129178+00:00 19994330.287999991328 29000292.978000000119 27870463.049999948591 3950038.080999999773 60455.720013149 2024-05-25T17:16:49.136057+00:00 19994330.289999961853 29000293.007999990135 27870462.988000039011 3948247.920000017155 60455.720024624 2024-05-25T17:16:50.127560+00:00 19994330.292000059038 29000292.987000018358 27870462.973999980837 3947619.984999984968 60455.720036278 2024-05-25T17:16:51.134439+00:00 19994330.288999918848 29000293.023999989033 27870463.046999931335 3950041.057999997865 60455.720047754 2024-05-25T17:16:52.125943+00:00 19994330.294000029564 29000293.010000020266 27870462.960000000894 3948422.031000018120 60455.720059413 2024-05-25T17:16:53.133318+00:00 19994330.287999991328 29000292.962999999523 27870462.970000009984 3951983.953000009060 60455.720070884 2024-05-25T17:16:54.124325+00:00 19994330.287999991328 29000293.004999969155 27870463.015000000596 3952775.946999996901 60455.720082543 2024-05-25T17:16:55.131700+00:00 19994330.290000081062 29000293.004000011832 27870462.962999980897 3948243.002999960911 60455.720094013 2024-05-25T17:16:56.122708+00:00 19994330.287999991328 29000293.028000000864 27870463.122000008821 3952796.971000016201 60455.720105672 2024-05-25T17:16:57.130082+00:00 19994330.289999961853 29000292.970000028610 27870462.934999998659 3952586.101999998093 60455.720117326 2024-05-25T17:16:58.136961+00:00 19994330.291000008583 29000293.020999971777 27870463.002999991179 3954396.912999988068 60455.720128802 2024-05-25T17:16:59.128465+00:00 19994330.289000000805 29000292.986000001431 27870462.962000008672 3953256.086000024807 60455.720140455 2024-05-25T17:17:00.135343+00:00 19994330.291999999434 29000293.022000011057 27870462.971000019461 3950310.952000021935 60455.720151931 2024-05-25T17:17:01.126848+00:00 19994330.287999998778 29000292.956000030041 27870463.055000010878 3946082.949999988079 60455.720163585 2024-05-25T17:17:02.133726+00:00 19994330.291999999434 29000293.003999948502 27870462.970999959856 3949027.080999969970 60455.720175060 2024-05-25T17:17:03.125230+00:00 19994330.287000000477 29000292.995000001043 27870463.050000008196 3949607.027000010014 60455.720186720 2024-05-25T17:17:04.132605+00:00 19994330.290999989957 29000293.024000048637 27870462.991000000387 3955746.898999989033 60455.720198190 2024-05-25T17:17:05.123612+00:00 19994330.286000009626 29000293.019999980927 27870463.028999980539 3955714.078999996185 60455.720209850 2024-05-25T17:17:06.130987+00:00 19994330.293999999762 29000292.986999988556 27870463.008000019938 3951477.974000037182 60455.720221503 2024-05-25T17:17:07.137867+00:00 19994330.289999991655 29000292.991000059992 27870463.009999990463 3952163.060999989975 60455.720232979 2024-05-25T17:17:08.129370+00:00 19994330.289000000805 29000293.001999970526 27870462.983000040054 3950176.934000014793 60455.720244633 2024-05-25T17:17:09.136249+00:00 19994330.289000000805 29000293.013000011444 27870462.959999978542 3953482.944999992847 60455.720256108 2024-05-25T17:17:10.127752+00:00 19994330.288999971002 29000293.009999990463 27870462.937999960035 3953969.087999999989 60455.720267768 2024-05-25T17:17:11.135127+00:00 19994330.289000000805 29000292.975999951363 27870463.102000001818 3950057.001999973785 60455.720279238 2024-05-25T17:17:12.126134+00:00 19994330.291999999434 29000293.004999998957 27870462.980000019073 3949264.992000042927 60455.720290897 2024-05-25T17:17:13.133510+00:00 19994330.290000021458 29000293.001999970526 27870463.014000058174 3952558.878999948967 60455.720302367 2024-05-25T17:17:14.124517+00:00 19994330.289999961853 29000292.993000030518 27870462.996999979019 3947362.019000052940 60455.720314027 2024-05-25T17:17:15.131892+00:00 19994330.291000008583 29000293.011999960989 27870462.945999979973 3951397.031999946106 60455.720325497 2024-05-25T17:17:16.122899+00:00 19994330.287000000477 29000292.975000020117 27870463.022999998182 3953389.106000006199 60455.720337156 2024-05-25T17:17:17.130274+00:00 19994330.291000008583 29000293.037000060081 27870463.047000050545 3945426.976999998093 60455.720348810 2024-05-25T17:17:18.137154+00:00 19994330.289000030607 29000292.992999911308 27870462.927999969572 3953998.037000000011 60455.720360286 2024-05-25T17:17:19.128657+00:00 19994330.288999971002 29000292.988000039011 27870463.006999969482 3952009.960000038147 60455.720371945 2024-05-25T17:17:20.136032+00:00 19994330.290000021458 29000293.001000050455 27870463.029999971390 3955069.002999960911 60455.720383415 2024-05-25T17:17:21.127039+00:00 19994330.291000008583 29000292.993000030518 27870462.980000019073 3951491.966000020970 60455.720395074 2024-05-25T17:17:22.134415+00:00 19994330.285999950022 29000293.017000000924 27870462.981000069529 3954392.939999998081 60455.720406544 2024-05-25T17:17:23.125422+00:00 19994330.295000020415 29000292.999000001699 27870463.007999900728 3951508.068000019062 60455.720418204 2024-05-25T17:17:24.132797+00:00 19994330.288999971002 29000292.991000000387 27870463.031000021845 3947876.032000004780 60455.720429679 2024-05-25T17:17:25.124300+00:00 19994330.287999991328 29000292.991999998689 27870462.971999999136 3951913.973999977112 60455.720441333 2024-05-25T17:17:26.131179+00:00 19994330.291000008583 29000293.012000009418 27870463.004000071436 3948663.961000024807 60455.720452809 2024-05-25T17:17:27.122682+00:00 19994330.286000009626 29000292.976000010967 27870463.033999919891 3954082.046000003815 60455.720464468 2024-05-25T17:17:28.130058+00:00 19994330.292000059038 29000293.041999999434 27870462.969000101089 3949944.903999983799 60455.720476122 2024-05-25T17:17:29.136937+00:00 19994330.289999961853 29000292.986999988556 27870463.037999991328 3950995.134000002872 60455.720487597 2024-05-25T17:17:30.128440+00:00 19994330.292000059038 29000292.985000010580 27870462.971999999136 3948892.856000006199 60455.720499252 2024-05-25T17:17:31.135319+00:00 19994330.288999918848 29000292.992000009865 27870462.984999999404 3953774.125999987125 60455.720510727 2024-05-25T17:17:32.126823+00:00 19994330.289000030607 29000293.019999980927 27870462.953999999911 3954721.962999999989 60455.720522381 2024-05-25T17:17:33.133701+00:00 19994330.287999991328 29000292.977000001818 27870463.124000001699 3947883.027999997139 60455.720533851 2024-05-25T17:17:34.124709+00:00 19994330.287999991328 29000293.009999990463 27870462.978000000119 3952714.866999983788 60455.720545510 2024-05-25T17:17:35.132084+00:00 19994330.292000059038 29000293.003000020981 27870462.934000018984 3952151.081000030041 60455.720556986 2024-05-25T17:17:36.123587+00:00 19994330.288999918848 29000293.015999969095 27870463.021000001580 3950509.979999959003 60455.720568640 2024-05-25T17:17:37.130466+00:00 19994330.293000098318 29000292.980000019073 27870463.067999988794 3950327.047000051010 60455.720580115 2024-05-25T17:17:38.121970+00:00 19994330.289999961853 29000292.983999971300 27870462.967000011355 3951670.011999965180 60455.720591775 2024-05-25T17:17:39.129345+00:00 19994330.291000008583 29000293.044000029564 27870462.955999970436 3950691.995000004768 60455.720603429 2024-05-25T17:17:40.136223+00:00 19994330.283999919891 29000292.990000009537 27870463.015000049025 3949742.115999997128 60455.720614905 2024-05-25T17:17:41.127727+00:00 19994330.292000059038 29000292.970999959856 27870463.016999959946 3950707.887000023853 60455.720626558 2024-05-25T17:17:42.134606+00:00 19994330.287999991328 29000292.986999988556 27870463.002000030130 3950954.939000010025 60455.720638034 2024-05-25T17:17:43.126109+00:00 19994330.287000060081 29000293.052000049502 27870462.962999999523 3950669.025999962818 60455.720649693 2024-05-25T17:17:44.133485+00:00 19994330.294999960810 29000292.998000029474 27870462.992999970913 3953022.947000027169 60455.720661163 2024-05-25T17:17:45.124492+00:00 19994330.292999979109 29000292.986999988556 27870463.069999989122 3952473.090999960899 60455.720672823 2024-05-25T17:17:46.131867+00:00 19994330.287999991328 29000292.978999968618 27870462.965000029653 3953525.979000031948 60455.720684293 2024-05-25T17:17:47.122874+00:00 19994330.289000030607 29000292.996999979019 27870462.971999999136 3954316.990000010002 60455.720695952 2024-05-25T17:17:48.130250+00:00 19994330.287999991328 29000293.034000039101 27870463.013000011444 3950352.046000003815 60455.720707428 2024-05-25T17:17:49.121753+00:00 19994330.287999991328 29000292.978999968618 27870463.055999990553 3952001.946999967098 60455.720719081 2024-05-25T17:17:50.128632+00:00 19994330.289999961853 29000293.006000038236 27870462.996999979019 3953531.044000030030 60455.720730741 2024-05-25T17:17:51.136007+00:00 19994330.291000008583 29000292.993999961764 27870462.947999950498 3948629.944999992847 60455.720742216 2024-05-25T17:17:52.127510+00:00 19994330.291000008583 29000293.008000019938 27870463.013000011444 3950568.988999962807 60455.720753870 2024-05-25T17:17:53.134390+00:00 19994330.287999998778 29000292.993000030518 27870462.957000020891 3952254.955000042915 60455.720765340 2024-05-25T17:17:54.125397+00:00 19994330.293000001460 29000293.008000019938 27870463.070000048727 3950632.120999991894 60455.720777000 2024-05-25T17:17:55.132772+00:00 19994330.287999998778 29000292.970999959856 27870462.995000001043 3953479.972999989986 60455.720788475 2024-05-25T17:17:56.124275+00:00 19994330.291000008583 29000293.054999951273 27870462.922999981791 3948186.999000012875 60455.720800135 2024-05-25T17:17:57.131651+00:00 19994330.287999998778 29000292.990000009537 27870463.125999931246 3948992.944000006188 60455.720811605 2024-05-25T17:17:58.122657+00:00 19994330.288999989629 29000292.975000020117 27870462.911000009626 3951793.032999991905 60455.720823264 2024-05-25T17:17:59.130033+00:00 19994330.290999989957 29000293.002000000328 27870463.024000048637 3953253.042999982834 60455.720834734 2024-05-25T17:18:00.121039+00:00 19994330.289000000805 29000293.013000000268 27870463.031000021845 3951296.980000019073 60455.720846394 2024-05-25T17:18:01.128415+00:00 19994330.290000021458 29000292.971000000834 27870462.998000029474 3950472.976999998093 60455.720858047 2024-05-25T17:18:02.135294+00:00 19994330.290999978781 29000293.021999999881 27870462.959999918938 3949551.023000001907 60455.720869523 2024-05-25T17:18:03.126798+00:00 19994330.290000021458 29000293.030999988317 27870462.978000041097 3954226.967000008095 60455.720881177 2024-05-25T17:18:04.133676+00:00 19994330.288999971002 29000292.971000019461 27870462.998000029474 3949689.047999978065 60455.720892652 2024-05-25T17:18:05.125180+00:00 19994330.285999979824 29000293.027000010014 27870463.022999998182 3952200.927999972831 60455.720904312 2024-05-25T17:18:06.132555+00:00 19994330.293000038713 29000292.974999990314 27870462.977999929339 3948437.001999973785 60455.720915782 2024-05-25T17:18:07.123562+00:00 19994330.287000000477 29000292.986999988556 27870462.977000001818 3954356.050000071991 60455.720927441 2024-05-25T17:18:08.130937+00:00 19994330.293999969959 29000292.989000018686 27870463.027000069618 3950688.972000002861 60455.720938912 2024-05-25T17:18:09.121945+00:00 19994330.290000021458 29000293.015999969095 27870462.986999999732 3952795.054999948014 60455.720950571 2024-05-25T17:18:10.129320+00:00 19994330.288999971002 29000292.967000011355 27870463.018000010401 3954882.975000023842 60455.720962225 2024-05-25T17:18:11.136199+00:00 19994330.289000030607 29000293.054000020027 27870463.057000000030 3950486.003000020981 60455.720973700 2024-05-25T17:18:12.127702+00:00 19994330.288999971002 29000292.960999969393 27870462.975000008941 3950165.029000043869 60455.720985360 2024-05-25T17:18:13.135077+00:00 19994330.291000008583 29000293.015000049025 27870462.986999988556 3948439.979999899864 60455.720996830 2024-05-25T17:18:14.126084+00:00 19994330.285000029951 29000293.015999969095 27870463.006000008434 3951155.957000017166 60455.721008489 2024-05-25T17:18:15.133460+00:00 19994330.294999960810 29000292.996999979019 27870462.966999981552 3955115.090000032913 60455.721019959 2024-05-25T17:18:16.124467+00:00 19994330.291999999434 29000292.989000018686 27870463.066000010818 3950584.888000010978 60455.721031618 2024-05-25T17:18:17.131842+00:00 19994330.288000050932 29000292.993999961764 27870462.931999981403 3959673.111999989022 60455.721043088 2024-05-25T17:18:18.122849+00:00 19994330.288999971002 29000293.002000089735 27870463.057000041008 3951416.972000002861 60455.721054748 2024-05-25T17:18:19.130225+00:00 19994330.289000030607 29000292.995999928564 27870462.963999990374 3956347.896999955177 60455.721066218 2024-05-25T17:18:20.121232+00:00 19994330.288999918848 29000293.016000028700 27870463.019999980927 3950194.032999991905 60455.721077878 2024-05-25T17:18:21.128607+00:00 19994330.290000081062 29000292.980000019073 27870462.996999979019 3952866.049000024796 60455.721089537 2024-05-25T17:18:22.135982+00:00 19994330.289999961853 29000293.013000011444 27870462.959000051022 3951899.949000000954 60455.721101007 2024-05-25T17:18:23.126989+00:00 19994330.292000059038 29000293.002999901772 27870463.018000010401 3956185.111000061035 60455.721112666 2024-05-25T17:18:24.134364+00:00 19994330.287999991328 29000293.001000050455 27870463.037999991328 3952109.865999937057 60455.721124136 2024-05-25T17:18:25.125372+00:00 19994330.289999961853 29000292.996000051498 27870462.991000000387 3951441.070000051986 60455.721135796 2024-05-25T17:18:26.132747+00:00 19994330.289000030607 29000293.003999948502 27870463.008999999613 3954822.889999986161 60455.721147266 2024-05-25T17:18:27.123753+00:00 19994330.288999918848 29000292.993000030518 27870463.021000031382 3954209.093999981880 60455.721158925 2024-05-25T17:18:28.131129+00:00 19994330.290000081062 29000293.006999969482 27870462.893000010401 3951825.014999986161 60455.721170401 2024-05-25T17:18:29.122633+00:00 19994330.287999991328 29000292.998000029474 27870463.033999919891 3956664.996000051033 60455.721182054 2024-05-25T17:18:30.129511+00:00 19994330.291000008583 29000292.980999950320 27870463.019999980927 3955940.969999908935 60455.721193530 2024-05-25T17:18:31.121015+00:00 19994330.291999939829 29000293.037999991328 27870463.022000070661 3955106.032000064850 60455.721205190 2024-05-25T17:18:32.128390+00:00 19994330.289000030607 29000292.976000070572 27870462.970999959856 3951250.065999985207 60455.721216843 2024-05-25T17:18:33.135269+00:00 19994330.287999991328 29000292.998999949545 27870462.985000010580 3954380.950000048149 60455.721228319 2024-05-25T17:18:34.126773+00:00 19994330.292999979109 29000293.003000020981 27870463.029999971390 3954533.990000010002 60455.721239973 2024-05-25T17:18:35.133652+00:00 19994330.286000009626 29000293.001000050455 27870462.953999999911 3949407.889999986161 60455.721251449 2024-05-25T17:18:36.125155+00:00 19994330.289000030607 29000293.002999998629 27870462.995000001043 3953072.108999968041 60455.721263108 2024-05-25T17:18:37.132530+00:00 19994330.294000029564 29000292.997999999672 27870463.044000029564 3955713.957000017166 60455.721274578 2024-05-25T17:18:38.123537+00:00 19994330.286999940872 29000292.993999999017 27870462.980999950320 3957198.154999970924 60455.721286237 2024-05-25T17:18:39.130912+00:00 19994330.291000008583 29000292.993000000715 27870463.038000110537 3953349.870000004768 60455.721297707 2024-05-25T17:18:40.121920+00:00 19994330.289999961853 29000293.001000020653 27870462.917999979109 3950431.949000000954 60455.721309367 2024-05-25T17:18:41.129295+00:00 19994330.290000081062 29000293.013999998569 27870463.061999920756 3944128.029000043869 60455.721321020 2024-05-25T17:18:42.136174+00:00 19994330.288999918848 29000293.016999989748 27870462.964000109583 3950478.015999913216 60455.721332496 2024-05-25T17:18:43.127677+00:00 19994330.287000060081 29000293.000000000000 27870463.009999990463 3951798.030000091065 60455.721344150 2024-05-25T17:18:44.134556+00:00 19994330.291999939829 29000292.978999998420 27870463.035999890417 3954972.016999959946 60455.721355625 2024-05-25T17:18:45.126060+00:00 19994330.289000030607 29000292.981000009924 27870462.957000020891 3950088.057000041008 60455.721367285 2024-05-25T17:18:46.133435+00:00 19994330.289999961853 29000293.029999971390 27870463.070000048727 3954039.000999927986 60455.721378755 2024-05-25T17:18:47.124442+00:00 19994330.291000001132 29000293.018999990076 27870462.982000000775 3953740.945000051986 60455.721390415 2024-05-25T17:18:48.131817+00:00 19994330.289000000805 29000293.011000040919 27870463.021000009030 3955707.019999980927 60455.721401890 2024-05-25T17:18:49.123320+00:00 19994330.290999989957 29000292.926999989897 27870462.922999989241 3955232.845000029076 60455.721413544 2024-05-25T17:18:50.130200+00:00 19994330.287999998778 29000293.044000029564 27870462.988000009209 3951268.214999914169 60455.721425014 2024-05-25T17:18:51.121207+00:00 19994330.292000010610 29000293.009999990463 27870463.010000009090 3951927.937000035774 60455.721436673 2024-05-25T17:18:52.128582+00:00 19994330.285000000149 29000292.973999980837 27870463.000999990851 3948180.947000027169 60455.721448333 2024-05-25T17:18:53.135957+00:00 19994330.293999999762 29000293.000000000000 27870462.995999988168 3945033.016999959946 60455.721459809 2024-05-25T17:18:54.127461+00:00 19994330.291000008583 29000292.982000049204 27870463.043000008911 3949207.932999968994 60455.721471462 2024-05-25T17:18:55.134340+00:00 19994330.288999971002 29000293.031999949366 27870463.050999999046 3949191.953999996185 60455.721482938 2024-05-25T17:18:56.125842+00:00 19994330.287000000477 29000293.014999989420 27870462.889999989420 3952174.116000055801 60455.721494592 2024-05-25T17:18:57.132722+00:00 19994330.289000000805 29000292.978999968618 27870463.046999990940 3952243.996999979019 60455.721506068 2024-05-25T17:18:58.124225+00:00 19994330.291000008583 29000292.999000068754 27870463.059999998659 3948606.952000021935 60455.721517721 2024-05-25T17:18:59.131105+00:00 19994330.288999971002 29000293.003000020981 27870462.995000001043 3951568.018000007141 60455.721529197 2024-05-25T17:19:00.122606+00:00 19994330.290000021458 29000292.990999940783 27870462.967000011355 3951048.990999937057 60455.721540851 2024-05-25T17:19:01.129487+00:00 19994330.291999999434 29000292.988999959081 27870462.983000040054 3953295.106000065804 60455.721552326 2024-05-25T17:19:02.120990+00:00 19994330.289000030607 29000292.999000068754 27870463.020999971777 3949185.873999952804 60455.721563986 2024-05-25T17:19:03.128365+00:00 19994330.289999961853 29000293.026000019163 27870462.964999970049 3953694.050000071991 60455.721575639 2024-05-25T17:19:04.135244+00:00 19994330.290000021458 29000292.974999900907 27870462.996000051498 3949439.067999958992 60455.721587115 2024-05-25T17:19:05.126748+00:00 19994330.288999971002 29000293.019000049680 27870463.072000030428 3948489.914000033867 60455.721598769 2024-05-25T17:19:06.133627+00:00 19994330.286000009626 29000292.980000019073 27870462.981999989599 3948086.998999952804 60455.721610244 2024-05-25T17:19:07.125130+00:00 19994330.292999979109 29000293.004999998957 27870462.957999940962 3946764.016999959946 60455.721621898 2024-05-25T17:19:08.132009+00:00 19994330.291000008583 29000292.993000030518 27870463.014999989420 3948507.016000031959 60455.721633374 2024-05-25T17:19:09.123512+00:00 19994330.287000000477 29000293.009999990463 27870463.021000031382 3952378.009999989998 60455.721645027 2024-05-25T17:19:10.130392+00:00 19994330.291999999434 29000292.990000009537 27870462.929000020027 3950288.008000016212 60455.721656503 2024-05-25T17:19:11.121895+00:00 19994330.289000030607 29000293.013000011444 27870463.085999969393 3946172.999000072014 60455.721668163 2024-05-25T17:19:12.129270+00:00 19994330.292999979109 29000293.008999940008 27870462.935000058264 3953561.891999959946 60455.721679633 2024-05-25T17:19:13.120277+00:00 19994330.284999970347 29000292.984000001103 27870463.046999931335 3952423.156000018120 60455.721691292 2024-05-25T17:19:14.127653+00:00 19994330.290000081062 29000293.041999999434 27870463.037999991328 3955345.970000029076 60455.721702946 2024-05-25T17:19:15.134532+00:00 19994330.291000008583 29000292.973000001162 27870462.909000039101 3950972.863999962807 60455.721714422 2024-05-25T17:19:16.126035+00:00 19994330.288999918848 29000292.990000009537 27870463.110999941826 3950315.037999988068 60455.721726075 2024-05-25T17:19:17.132914+00:00 19994330.291000008583 29000293.028999999166 27870462.908000111580 3953590.034000039101 60455.721737551 2024-05-25T17:19:18.124417+00:00 19994330.292000059038 29000292.964999999851 27870463.078999999911 3947599.993999958038 60455.721749211 2024-05-25T17:19:19.131792+00:00 19994330.286000009626 29000293.003999978304 27870462.921999931335 3950128.978999971878 60455.721760680 2024-05-25T17:19:20.122799+00:00 19994330.291999939829 29000293.026000019163 27870463.029000040144 3952109.078000069130 60455.721772340 2024-05-25T17:19:21.130175+00:00 19994330.287999991328 29000292.966999981552 27870462.952000018209 3950317.940999985207 60455.721783810 2024-05-25T17:19:22.121181+00:00 19994330.291000008583 29000293.030999988317 27870462.980999950320 3952025.084999918938 60455.721795470 2024-05-25T17:19:23.128557+00:00 19994330.289999961853 29000292.978000041097 27870463.100000020117 3950928.930999993812 60455.721807123 2024-05-25T17:19:24.135436+00:00 19994330.290000081062 29000293.013999998569 27870462.919000029564 3948797.008000016212 60455.721818599 2024-05-25T17:19:25.126939+00:00 19994330.291000008583 29000292.981999989599 27870463.088999990374 3949502.029000043869 60455.721830258 2024-05-25T17:19:26.134315+00:00 19994330.289999961853 29000293.039999961853 27870462.964000001550 3953179.047000051010 60455.721841728 2024-05-25T17:19:27.125322+00:00 19994330.289000030607 29000292.966000020504 27870462.958999998868 3952761.875999927986 60455.721853388 2024-05-25T17:19:28.132697+00:00 19994330.286000009626 29000292.994000021368 27870462.977000001818 3950950.999000072014 60455.721864858 2024-05-25T17:19:29.123705+00:00 19994330.291999939829 29000293.005999978632 27870463.025999989361 3951029.080999969970 60455.721876517 2024-05-25T17:19:30.131079+00:00 19994330.289000030607 29000292.999000009149 27870463.045000001788 3952122.942999958992 60455.721887987 2024-05-25T17:19:31.122087+00:00 19994330.291999939829 29000292.981999989599 27870462.995000001043 3954560.031000018120 60455.721899646 2024-05-25T17:19:32.129461+00:00 19994330.289000030607 29000293.003999948502 27870462.986999988556 3949887.914000033867 60455.721911117 2024-05-25T17:19:33.120469+00:00 19994330.289000030607 29000293.028000000864 27870462.980000019073 3951279.049999951851 60455.721922776 2024-05-25T17:19:34.127844+00:00 19994330.291000008583 29000292.967000011355 27870462.991999980062 3951173.042000054847 60455.721934430 2024-05-25T17:19:35.134723+00:00 19994330.286999940872 29000293.037999991328 27870462.971000019461 3949310.098999977112 60455.721945905 2024-05-25T17:19:36.126227+00:00 19994330.290000081062 29000292.971000079066 27870463.038999971002 3946901.861999989022 60455.721957565 2024-05-25T17:19:37.133602+00:00 19994330.289999961853 29000293.028999920934 27870462.986000001431 3948400.083999990951 60455.721969035 2024-05-25T17:19:38.124609+00:00 19994330.291999939829 29000293.010000109673 27870463.036000009626 3949054.965999960899 60455.721980694 2024-05-25T17:19:39.131984+00:00 19994330.291000008583 29000292.997999910265 27870462.954999979585 3947919.003000020981 60455.721992170 2024-05-25T17:19:40.123487+00:00 19994330.287999998778 29000293.003000020981 27870463.032000008970 3949333.970999956131 60455.722003824 2024-05-25T17:19:41.130366+00:00 19994330.289000000805 29000292.960000038147 27870462.963999990374 3953260.968000053894 60455.722015299 2024-05-25T17:19:42.121869+00:00 19994330.291000001132 29000293.031000021845 27870462.985000010580 3951712.024999976158 60455.722026953 2024-05-25T17:19:43.128749+00:00 19994330.285999998450 29000292.981999989599 27870463.102000001818 3947321.088000059128 60455.722038429 2024-05-25T17:19:44.120252+00:00 19994330.291999999434 29000293.000999931246 27870462.930000010878 3957225.822000027169 60455.722050088 2024-05-25T17:19:45.127627+00:00 19994330.289000000805 29000292.981000069529 27870463.019999980927 3950442.039999961853 60455.722061742 2024-05-25T17:19:46.134507+00:00 19994330.289000000805 29000293.041000008583 27870462.963000059128 3949169.991999983788 60455.722073218 2024-05-25T17:19:47.126010+00:00 19994330.291999999434 29000292.970999959856 27870463.060999989510 3949744.988999962807 60455.722084877 2024-05-25T17:19:48.133384+00:00 19994330.289999991655 29000292.985000010580 27870462.903999920934 3947384.017000079155 60455.722096347 2024-05-25T17:19:49.124392+00:00 19994330.291000008583 29000293.036000009626 27870463.092000011355 3950419.098999977112 60455.722108006 2024-05-25T17:19:50.131767+00:00 19994330.289999991655 29000292.981999989599 27870462.998000029474 3950906.837000011932 60455.722119477 2024-05-25T17:19:51.122776+00:00 19994330.288000021130 29000293.006000000983 27870463.022999998182 3946515.135999917984 60455.722131136 2024-05-25T17:19:52.130150+00:00 19994330.287000000477 29000293.022999990731 27870462.958000060171 3950259.754999995232 60455.722142606 2024-05-25T17:19:53.121157+00:00 19994330.291999969631 29000292.974000010639 27870462.951999899000 3949428.269000052940 60455.722154265 2024-05-25T17:19:54.128532+00:00 19994330.291000008583 29000293.018000010401 27870463.118000030518 3949975.967000008095 60455.722165735 2024-05-25T17:19:55.119539+00:00 19994330.289000030607 29000293.019999980927 27870462.949000000954 3948777.036000012886 60455.722177395 2024-05-25T17:19:56.126915+00:00 19994330.289999961853 29000292.984000030905 27870462.934000018984 3953309.967000008095 60455.722189054 2024-05-25T17:19:57.134290+00:00 19994330.289000030607 29000293.000000000000 27870463.062999960035 3952224.010999917984 60455.722200524 2024-05-25T17:19:58.125297+00:00 19994330.289999961853 29000292.974999990314 27870462.991999980062 3950482.938000082970 60455.722212184 2024-05-25T17:19:59.132672+00:00 19994330.290000021458 29000293.018999990076 27870462.967000011355 3949179.016999959946 60455.722223653 2024-05-25T17:20:00.123678+00:00 19994330.288999971002 29000292.967999991030 27870463.018000010401 3949772.016000031959 60455.722235313 2024-05-25T17:20:01.131055+00:00 19994330.291000008583 29000293.016000028700 27870463.008000019938 3950685.945999979973 60455.722246783 2024-05-25T17:20:02.122061+00:00 19994330.291000008583 29000292.997999969870 27870463.040000081062 3950869.968000053894 60455.722258443 2024-05-25T17:20:03.129437+00:00 19994330.287999991328 29000293.007000029087 27870462.958999991417 3953718.146999955177 60455.722269918 2024-05-25T17:20:04.120940+00:00 19994330.290000021458 29000292.995000001043 27870462.953000001609 3953580.855999947060 60455.722281572 2024-05-25T17:20:05.127820+00:00 19994330.291000008583 29000293.001999970526 27870463.030999999493 3951048.072000027169 60455.722293048 2024-05-25T17:20:06.119322+00:00 19994330.285999950022 29000293.008999999613 27870463.103000000119 3952226.004999995232 60455.722304701 2024-05-25T17:20:07.126202+00:00 19994330.291000008583 29000292.987999979407 27870462.914000000805 3951311.963999987114 60455.722316361 2024-05-25T17:20:08.133577+00:00 19994330.291000008583 29000293.013000011444 27870462.944000009447 3952055.032999991905 60455.722327837 2024-05-25T17:20:09.125080+00:00 19994330.289000030607 29000292.967000011355 27870463.074000000954 3952778.996000051033 60455.722339490 2024-05-25T17:20:10.131959+00:00 19994330.291000008583 29000292.993999961764 27870462.993999991566 3955081.008000016212 60455.722350966 2024-05-25T17:20:11.123463+00:00 19994330.289000030607 29000293.052000049502 27870463.009999990463 3952860.983999968041 60455.722362620 2024-05-25T17:20:12.130342+00:00 19994330.291999939829 29000292.996999979019 27870463.011000011116 3955525.128999948967 60455.722374096 2024-05-25T17:20:13.121845+00:00 19994330.286000009626 29000292.963999990374 27870462.998999979347 3955873.945000051986 60455.722385749 2024-05-25T17:20:14.128724+00:00 19994330.289999961853 29000293.009999990463 27870462.985000010580 3952300.832999945153 60455.722397225 2024-05-25T17:20:15.120227+00:00 19994330.291000008583 29000293.002000089735 27870463.009999990463 3950717.044000030030 60455.722408879 2024-05-25T17:20:16.127107+00:00 19994330.289000030607 29000293.007999900728 27870462.929000020027 3951702.063000082970 60455.722420538 2024-05-25T17:20:17.134482+00:00 19994330.292999979109 29000292.984000090510 27870463.078999999911 3950076.199999928009 60455.722432014 2024-05-25T17:20:18.125985+00:00 19994330.287999991328 29000292.980000019073 27870462.991000000387 3952511.782999991905 60455.722443667 2024-05-25T17:20:19.132864+00:00 19994330.289999961853 29000293.004999998957 27870462.957000020891 3956133.052999999840 60455.722455143 2024-05-25T17:20:20.124367+00:00 19994330.289000030607 29000293.074999928474 27870462.986999988556 3949905.013999999966 60455.722466803 2024-05-25T17:20:21.131743+00:00 19994330.290000081062 29000292.950999978930 27870462.976000010967 3950925.976999999955 60455.722478272 2024-05-25T17:20:22.122750+00:00 19994330.287999991328 29000293.004000071436 27870463.048000041395 3955428.990999999922 60455.722489932 2024-05-25T17:20:23.130125+00:00 19994330.289999961853 29000292.998999949545 27870463.013999938965 3950391.960000000894 60455.722501402 2024-05-25T17:20:24.121132+00:00 19994330.291000008583 29000292.973000049591 27870463.004000071436 3951808.024000000209 60455.722513061 2024-05-25T17:20:25.128507+00:00 19994330.286000009626 29000293.033999919891 27870462.963999990374 3950793.067999999970 60455.722524537 2024-05-25T17:20:26.120011+00:00 19994330.294999960810 29000293.019000049680 27870463.116999980062 3956839.971999994945 60455.722536191 2024-05-25T17:20:27.126890+00:00 19994330.289000030607 29000292.960000038147 27870462.896999958903 3953597.978000000119 60455.722547851 2024-05-25T17:20:28.134265+00:00 19994330.287999991328 29000293.019999999553 27870463.008000019938 3951397.911000005901 60455.722559320 2024-05-25T17:20:29.125272+00:00 19994330.289000030607 29000293.006000000983 27870462.981999989599 3951806.121999993920 60455.722570980 2024-05-25T17:20:30.132647+00:00 19994330.287999991328 29000292.982999999076 27870462.981000069529 3952775.983000002801 60455.722582456 2024-05-25T17:20:31.124151+00:00 19994330.292999979109 29000292.984999999404 27870463.007999900728 3951350.924999997020 60455.722594109 2024-05-25T17:20:32.131030+00:00 19994330.287999991328 29000293.006000008434 27870463.067000031471 3950117.118000001181 60455.722605585 2024-05-25T17:20:33.122533+00:00 19994330.292000059038 29000293.016999989748 27870462.927000049502 3948058.942000002135 60455.722617244 2024-05-25T17:20:34.129908+00:00 19994330.291999999434 29000293.029000010341 27870463.009999990463 3949895.906000003219 60455.722628715 2024-05-25T17:20:35.120915+00:00 19994330.289000000805 29000292.986000001431 27870462.993000030518 3949288.050000004005 60455.722640374 2024-05-25T17:20:36.128290+00:00 19994330.285999998450 29000292.997999999672 27870463.076999899000 3949257.004999995232 60455.722651844 2024-05-25T17:20:37.119298+00:00 19994330.289000000805 29000292.985000010580 27870462.933000091463 3952559.112999991048 60455.722663503 2024-05-25T17:20:38.126673+00:00 19994330.290999989957 29000293.000999990851 27870462.998999949545 3947845.940000012983 60455.722675157 2024-05-25T17:20:39.133552+00:00 19994330.291000008583 29000292.987999979407 27870463.067000031471 3947242.945999994874 60455.722686633 2024-05-25T17:20:40.125055+00:00 19994330.289999991655 29000293.018000010401 27870462.973999980837 3948488.975999996066 60455.722698292 2024-05-25T17:20:41.132430+00:00 19994330.291999999434 29000292.975000020117 27870463.037999991328 3948426.060000001919 60455.722709762 2024-05-25T17:20:42.123438+00:00 19994330.290000021458 29000293.016999959946 27870462.955999970436 3950183.973000004888 60455.722721421 2024-05-25T17:20:43.130813+00:00 19994330.287999991328 29000293.001000050455 27870462.969999998808 3948974.114999995101 60455.722732891 2024-05-25T17:20:44.121818+00:00 19994330.287999991328 29000293.009999990463 27870463.054999999702 3946908.895999997854 60455.722744551 2024-05-25T17:20:45.129195+00:00 19994330.287000000477 29000292.958999991417 27870462.971999999136 3950728.008000000846 60455.722756021 2024-05-25T17:20:46.120202+00:00 19994330.291000008583 29000293.028000000864 27870463.008000001311 3952296.056000009179 60455.722767680 2024-05-25T17:20:47.127577+00:00 19994330.291999999434 29000293.013999938965 27870463.028000008315 3943441.925999999046 60455.722779150 2024-05-25T17:20:48.118585+00:00 19994330.290000021458 29000293.005000110716 27870462.951999988407 3950879.072999998927 60455.722790810 2024-05-25T17:20:49.125960+00:00 19994330.288999971002 29000292.985999941826 27870462.984999980778 3951686.964999989141 60455.722802463 2024-05-25T17:20:50.132839+00:00 19994330.291999999434 29000292.991000059992 27870463.020000010729 3948838.972000002861 60455.722813939 2024-05-25T17:20:51.124342+00:00 19994330.287000000477 29000292.998999949545 27870463.006000008434 3956337.057999997865 60455.722825593 2024-05-25T17:20:52.131221+00:00 19994330.289000030607 29000293.018999930471 27870463.061999980360 3956176.942000017036 60455.722837063 2024-05-25T17:20:53.122229+00:00 19994330.289999961853 29000292.988000039011 27870462.962999999523 3950483.021999984980 60455.722848722 2024-05-25T17:20:54.129604+00:00 19994330.290000021458 29000292.995000001043 27870462.975000020117 3950269.919000000227 60455.722860198 2024-05-25T17:20:55.121107+00:00 19994330.290000021458 29000292.981000069529 27870462.995999988168 3953701.023000001907 60455.722871852 2024-05-25T17:20:56.127987+00:00 19994330.288999971002 29000293.041000008583 27870462.982999980450 3953878.097000002861 60455.722883327 2024-05-25T17:20:57.119489+00:00 19994330.290000021458 29000292.962999939919 27870463.064000010490 3950860.933999984991 60455.722894981 2024-05-25T17:20:58.126369+00:00 19994330.291999999434 29000293.024000048637 27870462.933000031859 3951494.023000001907 60455.722906641 2024-05-25T17:20:59.133743+00:00 19994330.289999961853 29000293.002999901772 27870463.046000000089 3950840.063000022899 60455.722918116 2024-05-25T17:21:00.125246+00:00 19994330.287000060081 29000292.984000090510 27870462.998999949545 3950635.943999975920 60455.722929770 2024-05-25T17:21:01.132126+00:00 19994330.286999940872 29000293.016999959946 27870462.981000009924 3946617.903000026941 60455.722941246 2024-05-25T17:21:02.123629+00:00 19994330.292999979109 29000293.001999970526 27870462.963000059128 3946922.066999971867 60455.722952900 2024-05-25T17:21:03.130509+00:00 19994330.289000030607 29000292.977000001818 27870463.024999979883 3949889.072000027169 60455.722964375 2024-05-25T17:21:04.122012+00:00 19994330.292999979109 29000293.016000028700 27870463.009999990463 3947869.927999972831 60455.722976035 2024-05-25T17:21:05.129387+00:00 19994330.290000081062 29000292.984999999404 27870462.991999980062 3947798.964000015985 60455.722987505 2024-05-25T17:21:06.120394+00:00 19994330.288999918848 29000293.026000011712 27870462.957999940962 3953562.006000012159 60455.722999164 2024-05-25T17:21:07.127769+00:00 19994330.289000030607 29000293.000999990851 27870463.059000018984 3954331.044999986887 60455.723010640 2024-05-25T17:21:08.119273+00:00 19994330.287999991328 29000292.978999998420 27870462.988000039011 3951604.011999994982 60455.723022293 2024-05-25T17:21:09.126152+00:00 19994330.291000008583 29000292.974000010639 27870462.990000009537 3951894.919000000227 60455.723033953 2024-05-25T17:21:10.133527+00:00 19994330.287999991328 29000293.037999991328 27870462.983000040054 3949205.997999995947 60455.723045423 2024-05-25T17:21:11.124534+00:00 19994330.292999979109 29000292.992000009865 27870463.000999931246 3952893.078999996185 60455.723057082 2024-05-25T17:21:12.131909+00:00 19994330.291000008583 29000292.981999989599 27870463.058000091463 3949135.043000013102 60455.723068552 2024-05-25T17:21:13.122917+00:00 19994330.287000060081 29000293.026000019163 27870463.016999959946 3951181.907000004780 60455.723080212 2024-05-25T17:21:14.130292+00:00 19994330.289999961853 29000293.011999960989 27870462.988000039011 3950335.041000009049 60455.723091688 2024-05-25T17:21:15.121795+00:00 19994330.289000030607 29000292.995999988168 27870462.955999970436 3947621.969999998808 60455.723103341 2024-05-25T17:21:16.128674+00:00 19994330.288999918848 29000292.988000039011 27870463.001999970526 3946265.023999989033 60455.723114817 2024-05-25T17:21:17.120177+00:00 19994330.291000008583 29000292.995999988168 27870462.977000001818 3953695.041000009049 60455.723126471 2024-05-25T17:21:18.127056+00:00 19994330.291000008583 29000292.992999970913 27870463.057999968529 3950147.003999977838 60455.723137946 2024-05-25T17:21:19.118560+00:00 19994330.289000030607 29000293.006000038236 27870462.973000049591 3946861.919000000227 60455.723149600 2024-05-25T17:21:20.125439+00:00 19994330.291000008583 29000292.993999961764 27870463.018000010401 3949813.031000018120 60455.723161260 2024-05-25T17:21:21.132814+00:00 19994330.289999961853 29000293.000000000000 27870462.947999998927 3953619.033999979030 60455.723172735 2024-05-25T17:21:22.124317+00:00 19994330.287000060081 29000292.982000049204 27870462.984999999404 3950080.918000013102 60455.723184389 2024-05-25T17:21:23.131197+00:00 19994330.287999991328 29000293.041000008583 27870463.051000010222 3946587.032999991905 60455.723195865 2024-05-25T17:21:24.122702+00:00 19994330.291000008583 29000292.962999939919 27870463.004999998957 3949172.103000015020 60455.723207518 2024-05-25T17:21:25.129579+00:00 19994330.289999961853 29000293.018000010401 27870463.003000009805 3945448.917999982834 60455.723218994 2024-05-25T17:21:26.121082+00:00 19994330.289999961853 29000293.001000050455 27870462.932999998331 3950610.990000010002 60455.723230653 2024-05-25T17:21:27.128457+00:00 19994330.292000059038 29000293.003000020981 27870463.123999979347 3948544.008000016212 60455.723242124 2024-05-25T17:21:28.119465+00:00 19994330.289000000805 29000292.998999949545 27870462.944000009447 3948883.921000003815 60455.723253783 2024-05-25T17:21:29.126840+00:00 19994330.287999998778 29000293.004999998957 27870462.973000019789 3950049.139999986161 60455.723265253 2024-05-25T17:21:30.117847+00:00 19994330.290999989957 29000292.998000029474 27870463.018999960274 3952060.995000004768 60455.723276912 2024-05-25T17:21:31.125222+00:00 19994330.287999998778 29000293.008000019938 27870463.004000011832 3949253.997999966145 60455.723288566 2024-05-25T17:21:32.132101+00:00 19994330.289000000805 29000292.995999928564 27870462.969000041485 3949760.848000050057 60455.723300036 2024-05-25T17:21:33.123109+00:00 19994330.291999999434 29000292.983999971300 27870462.964999970049 3950401.088999987114 60455.723311695 2024-05-25T17:21:34.130484+00:00 19994330.287999991328 29000293.001000050455 27870463.075999978930 3940311.083000003826 60455.723323171 2024-05-25T17:21:35.121987+00:00 19994330.293000008911 29000293.009999990463 27870462.993000030518 3946523.908999979030 60455.723334825 2024-05-25T17:21:36.128866+00:00 19994330.291999999434 29000293.001000050455 27870462.990000009537 3949930.026000022888 60455.723346295 2024-05-25T17:21:37.119873+00:00 19994330.286000009626 29000292.998000029474 27870462.967000011355 3945283.006999969017 60455.723357954 2024-05-25T17:21:38.127248+00:00 19994330.289999991655 29000292.973999980837 27870462.979999959469 3948675.086000024807 60455.723369430 2024-05-25T17:21:39.118752+00:00 19994330.286000009626 29000293.057999968529 27870463.064000010490 3948224.825999975204 60455.723381083 2024-05-25T17:21:40.125631+00:00 19994330.291000008583 29000292.947000030428 27870462.959999978542 3949451.064999998081 60455.723392743 2024-05-25T17:21:41.133006+00:00 19994330.287999991328 29000293.022999998182 27870463.009000059217 3952955.967000008095 60455.723404213 2024-05-25T17:21:42.124013+00:00 19994330.296000000089 29000293.000999998301 27870463.018999930471 3955957.044000030030 60455.723415873 2024-05-25T17:21:43.131389+00:00 19994330.289999961853 29000293.028000000864 27870462.998000029474 3956436.037999988068 60455.723427348 2024-05-25T17:21:44.122892+00:00 19994330.289000030607 29000292.966000009328 27870462.975000020117 3949814.019999980927 60455.723439002 2024-05-25T17:21:45.129771+00:00 19994330.287999991328 29000293.016999989748 27870463.006999969482 3950670.003000020981 60455.723450472 2024-05-25T17:21:46.120778+00:00 19994330.287000000477 29000292.976000010967 27870463.034000039101 3946325.930000007153 60455.723462131 2024-05-25T17:21:47.128153+00:00 19994330.291999999434 29000293.002000000328 27870462.924000021070 3951887.028999983799 60455.723473607 2024-05-25T17:21:48.119656+00:00 19994330.287999991328 29000292.991999980062 27870463.076999899000 3950247.968999981880 60455.723485261 2024-05-25T17:21:49.126536+00:00 19994330.291000008583 29000293.008999999613 27870463.013000011444 3946049.041000009049 60455.723496736 2024-05-25T17:21:50.118039+00:00 19994330.291999999434 29000293.009000029415 27870462.953000068665 3946569.054000020027 60455.723508396 2024-05-25T17:21:51.125414+00:00 19994330.290000021458 29000293.006999969482 27870463.066999908537 3954489.972000002861 60455.723520050 2024-05-25T17:21:52.132293+00:00 19994330.290000021458 29000292.995000001043 27870462.914000030607 3948607.928999959957 60455.723531526 2024-05-25T17:21:53.123797+00:00 19994330.285999950022 29000292.991000000387 27870462.909000039101 3952087.034000039101 60455.723543179 2024-05-25T17:21:54.130676+00:00 19994330.289999961853 29000293.008999999613 27870463.136000040919 3954423.004000008106 60455.723554655 2024-05-25T17:21:55.122179+00:00 19994330.291000008583 29000292.990000009537 27870463.056999921799 3951182.942999958992 60455.723566314 2024-05-25T17:21:56.129554+00:00 19994330.290000081062 29000293.018999990076 27870462.965000029653 3957085.013000010978 60455.723577784 2024-05-25T17:21:57.120561+00:00 19994330.291000008583 29000292.978999968618 27870462.985999941826 3948107.123000026215 60455.723589444 2024-05-25T17:21:58.127936+00:00 19994330.287999991328 29000293.021000031382 27870463.002000089735 3954200.907000004780 60455.723600914 2024-05-25T17:21:59.118944+00:00 19994330.289999961853 29000293.013999998569 27870463.010999921709 3952146.034999967087 60455.723612573 2024-05-25T17:22:00.126317+00:00 19994330.289999961853 29000292.971999999136 27870462.953999999911 3953394.032000004780 60455.723624043 2024-05-25T17:22:01.117326+00:00 19994330.289000030607 29000293.001999970526 27870462.988000001758 3956460.915000020992 60455.723635702 2024-05-25T17:22:02.124701+00:00 19994330.287999991328 29000292.970000028610 27870463.049000009894 3952645.990999997128 60455.723647362 2024-05-25T17:22:03.132077+00:00 19994330.292000059038 29000293.024999979883 27870462.947999998927 3956033.069000006188 60455.723658832 2024-05-25T17:22:04.123084+00:00 19994330.289999961853 29000293.000000000000 27870463.046999990940 3955168.967999995220 60455.723670491 2024-05-25T17:22:05.130459+00:00 19994330.287999991328 29000292.991000059992 27870462.981000009924 3953415.930999993812 60455.723681961 2024-05-25T17:22:06.121466+00:00 19994330.292999979109 29000293.003999948502 27870462.986999988556 3953108.076999961864 60455.723693621 2024-05-25T17:22:07.128841+00:00 19994330.287999991328 29000293.016000028700 27870463.078999999911 3952622.946000040043 60455.723705091 2024-05-25T17:22:08.119849+00:00 19994330.289000030607 29000292.998999949545 27870462.927999999374 3951524.000000000000 60455.723716750 2024-05-25T17:22:09.127224+00:00 19994330.289999961853 29000293.001999970526 27870463.031000021845 3954197.974999963772 60455.723728226 2024-05-25T17:22:10.118727+00:00 19994330.290000081062 29000292.987000111490 27870462.968999978155 3947688.080000042915 60455.723739880 2024-05-25T17:22:11.125606+00:00 19994330.289999961853 29000293.022999998182 27870463.000999990851 3950858.936999977101 60455.723751539 2024-05-25T17:22:12.132981+00:00 19994330.289999961853 29000292.957999940962 27870462.932000041008 3954253.097000002861 60455.723763009 2024-05-25T17:22:13.123988+00:00 19994330.293000098318 29000292.998999949545 27870463.115000009537 3952141.911000012886 60455.723774669 2024-05-25T17:22:14.131364+00:00 19994330.287999991328 29000293.037000060081 27870462.943999949843 3958429.127999960911 60455.723786145 2024-05-25T17:22:15.122866+00:00 19994330.289999961853 29000292.985000010580 27870463.022999998182 3953260.981000006199 60455.723797798 2024-05-25T17:22:16.129746+00:00 19994330.286999940872 29000292.998999949545 27870462.999000009149 3950404.955000042915 60455.723809274 2024-05-25T17:22:17.121250+00:00 19994330.288000110537 29000292.986000061035 27870463.050000008196 3952950.986999989022 60455.723820933 2024-05-25T17:22:18.128625+00:00 19994330.291999939829 29000293.029999971390 27870462.923999968916 3954092.073000013828 60455.723832403 2024-05-25T17:22:19.119631+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3952568.987999976147 60455.723844063 2024-05-25T17:22:20.127007+00:00 19994330.294000029564 29000293.006000000983 27870463.036000009626 3956273.981999992859 60455.723855533 2024-05-25T17:22:21.118014+00:00 19994330.289000000805 29000292.993000000715 27870463.044000029564 3951499.928000032902 60455.723867192 2024-05-25T17:22:22.125389+00:00 19994330.287999998778 29000293.002999991179 27870462.963000059128 3956140.078999996185 60455.723878851 2024-05-25T17:22:23.132764+00:00 19994330.290000010282 29000292.984000001103 27870462.945999979973 3946569.950999975204 60455.723890321 2024-05-25T17:22:24.123772+00:00 19994330.288999989629 29000293.015000019222 27870463.055999990553 3952998.913999975193 60455.723901981 2024-05-25T17:22:25.131146+00:00 19994330.290000010282 29000292.984000001103 27870462.965999960899 3952950.068000019062 60455.723913451 2024-05-25T17:22:26.122154+00:00 19994330.287999998778 29000292.993000000715 27870463.003000020981 3953789.972999989986 60455.723925110 2024-05-25T17:22:27.129529+00:00 19994330.291999999434 29000293.009999990463 27870463.021000031382 3951283.073000013828 60455.723936586 2024-05-25T17:22:28.121033+00:00 19994330.289999991655 29000292.998000029474 27870463.001999970526 3950968.925999999046 60455.723948240 2024-05-25T17:22:29.127911+00:00 19994330.291000008583 29000293.015999969095 27870462.990999940783 3949203.949999988079 60455.723959716 2024-05-25T17:22:30.119415+00:00 19994330.291000008583 29000292.966000020504 27870463.036000009626 3954244.078000009060 60455.723971375 2024-05-25T17:22:31.126790+00:00 19994330.285999979824 29000293.013999998569 27870462.928000088781 3952773.953999996185 60455.723982845 2024-05-25T17:22:32.117797+00:00 19994330.291000008583 29000292.996999979019 27870463.051999930292 3957086.037999988068 60455.723994504 2024-05-25T17:22:33.125172+00:00 19994330.289000000805 29000292.995000001043 27870462.958999991417 3951501.017000020016 60455.724006158 2024-05-25T17:22:34.132052+00:00 19994330.287999991328 29000293.016000028700 27870463.055000070482 3957580.010000050068 60455.724017634 2024-05-25T17:22:35.123555+00:00 19994330.292999979109 29000292.986000001431 27870462.975999951363 3951865.015999913216 60455.724029288 2024-05-25T17:22:36.130434+00:00 19994330.290000021458 29000293.013999998569 27870463.047000050545 3958757.951000093948 60455.724040763 2024-05-25T17:22:37.121937+00:00 19994330.287999991328 29000292.998999949545 27870462.907999988645 3953358.046999930870 60455.724052417 2024-05-25T17:22:38.128816+00:00 19994330.291999999434 29000293.026000019163 27870463.050999999046 3955325.935999989975 60455.724063893 2024-05-25T17:22:39.120320+00:00 19994330.291000008583 29000292.955999970436 27870462.940999999642 3953481.973000050057 60455.724075546 2024-05-25T17:22:40.127199+00:00 19994330.286000009626 29000293.037999991328 27870463.096000008285 3950332.069000006188 60455.724087022 2024-05-25T17:22:41.118702+00:00 19994330.290000021458 29000292.993000030518 27870463.013999998569 3950377.950999975204 60455.724098676 2024-05-25T17:22:42.125581+00:00 19994330.290999948978 29000292.981999989599 27870462.960999999195 3951142.064999938011 60455.724110152 2024-05-25T17:22:43.117084+00:00 19994330.290000021458 29000292.996000051498 27870463.027000010014 3949724.922000051010 60455.724121805 2024-05-25T17:22:44.123963+00:00 19994330.289000030607 29000293.029999971390 27870462.888999998569 3951819.129999995232 60455.724133465 2024-05-25T17:22:45.131338+00:00 19994330.288999971002 29000292.981999989599 27870463.074999991804 3950703.911000012886 60455.724144935 2024-05-25T17:22:46.122347+00:00 19994330.290000021458 29000293.009999990463 27870462.983000010252 3957694.042000054847 60455.724156594 2024-05-25T17:22:47.129721+00:00 19994330.289000030607 29000292.995000001043 27870463.061000019312 3953537.051999927033 60455.724168070 2024-05-25T17:22:48.121225+00:00 19994330.289999961853 29000293.016999959946 27870462.932999968529 3952394.873000026215 60455.724179723 2024-05-25T17:22:49.128103+00:00 19994330.289999961853 29000292.984000090510 27870462.967999991030 3957457.095999956131 60455.724191199 2024-05-25T17:22:50.119607+00:00 19994330.289000030607 29000292.979999899864 27870462.998000029474 3956494.004000068177 60455.724202853 2024-05-25T17:22:51.126485+00:00 19994330.292999979109 29000293.014000058174 27870463.111999988556 3954302.934000014793 60455.724214328 2024-05-25T17:22:52.117988+00:00 19994330.291000008583 29000292.988999959081 27870462.931999981403 3950682.024999976158 60455.724225982 2024-05-25T17:22:53.124868+00:00 19994330.291000008583 29000293.025000099093 27870463.002000030130 3951976.006999969017 60455.724237642 2024-05-25T17:22:54.132243+00:00 19994330.284999970347 29000292.967999938875 27870462.979999959469 3956489.894000052940 60455.724249118 2024-05-25T17:22:55.123747+00:00 19994330.287999991328 29000293.029000040144 27870463.003000020981 3958479.225999950897 60455.724260771 2024-05-25T17:22:56.130626+00:00 19994330.295000080019 29000292.975999999791 27870463.083999991417 3952299.825999975204 60455.724272241 2024-05-25T17:22:57.121633+00:00 19994330.286000009626 29000292.995000001043 27870462.910999950022 3951663.976999998093 60455.724283901 2024-05-25T17:22:58.129008+00:00 19994330.289999961853 29000293.037999991328 27870463.019000049680 3956245.095000029076 60455.724295376 2024-05-25T17:22:59.120511+00:00 19994330.292999979109 29000292.966999989003 27870463.034999970347 3955323.935999989975 60455.724307030 2024-05-25T17:23:00.127389+00:00 19994330.286999940872 29000293.000000000000 27870463.037999991328 3955829.023000001907 60455.724318506 2024-05-25T17:23:01.118894+00:00 19994330.293000098318 29000293.001000020653 27870462.968000050634 3954423.003999948967 60455.724330165 2024-05-25T17:23:02.126269+00:00 19994330.286999940872 29000292.997000008821 27870462.937999960035 3955177.980000019073 60455.724341635 2024-05-25T17:23:03.117276+00:00 19994330.292999979109 29000293.005999978632 27870463.049000021070 3950260.026000022888 60455.724353295 2024-05-25T17:23:04.124651+00:00 19994330.285000089556 29000292.998000029474 27870462.980999950320 3954188.896000028122 60455.724364948 2024-05-25T17:23:05.131531+00:00 19994330.290999889374 29000292.977000001818 27870462.948000069708 3951347.116999983788 60455.724376424 2024-05-25T17:23:06.123034+00:00 19994330.291000008583 29000293.020999971777 27870463.021000031382 3953938.001000047196 60455.724388078 2024-05-25T17:23:07.129913+00:00 19994330.289000030607 29000293.017000019550 27870463.057999968529 3944524.968999981880 60455.724399554 2024-05-25T17:23:08.121416+00:00 19994330.289999961853 29000292.981999989599 27870463.034999970347 3954132.978999971878 60455.724411207 2024-05-25T17:23:09.128296+00:00 19994330.289000030607 29000293.012000020593 27870462.909000039101 3951274.088999987114 60455.724422683 2024-05-25T17:23:10.119799+00:00 19994330.289000030607 29000292.997999969870 27870462.995999928564 3954978.953999996185 60455.724434342 2024-05-25T17:23:11.127174+00:00 19994330.287999991328 29000293.018999990076 27870463.007000088692 3952295.967000008095 60455.724445812 2024-05-25T17:23:12.118181+00:00 19994330.291999939829 29000292.988000039011 27870462.980000019073 3950166.162999988068 60455.724457472 2024-05-25T17:23:13.125556+00:00 19994330.291000008583 29000292.972999930382 27870462.993999961764 3955590.851999998093 60455.724468942 2024-05-25T17:23:14.116563+00:00 19994330.288000110537 29000293.014000058174 27870463.077999949455 3952681.050000071991 60455.724480601 2024-05-25T17:23:15.123938+00:00 19994330.291000001132 29000293.003000020981 27870463.019999980927 3949418.945999979973 60455.724492255 2024-05-25T17:23:16.130818+00:00 19994330.287999998778 29000292.982999920845 27870462.925000071526 3953081.000000000000 60455.724503730 2024-05-25T17:23:17.122321+00:00 19994330.291000001132 29000293.004999998957 27870462.989000000060 3951930.031000018120 60455.724515384 2024-05-25T17:23:18.129200+00:00 19994330.288999989629 29000293.019000049680 27870463.021999988705 3955517.904999970924 60455.724526860 2024-05-25T17:23:19.120704+00:00 19994330.287000000477 29000292.985000010580 27870463.012000009418 3953039.014999986161 60455.724538520 2024-05-25T17:23:20.128079+00:00 19994330.292000010610 29000293.019999980927 27870462.925000000745 3950806.072000027169 60455.724549989 2024-05-25T17:23:21.119086+00:00 19994330.289999991655 29000292.998999949545 27870463.021999981254 3954384.936999917030 60455.724561649 2024-05-25T17:23:22.126461+00:00 19994330.291000008583 29000293.013000011444 27870463.058000031859 3951368.128000020981 60455.724573119 2024-05-25T17:23:23.117468+00:00 19994330.287999991328 29000292.981999989599 27870462.991999980062 3948735.942000031006 60455.724584778 2024-05-25T17:23:24.124843+00:00 19994330.291000008583 29000292.992000099272 27870462.983000010252 3951947.014999986161 60455.724596248 2024-05-25T17:23:25.115851+00:00 19994330.289999991655 29000292.989999890327 27870462.998999979347 3953310.889000058174 60455.724607908 2024-05-25T17:23:26.123226+00:00 19994330.287000000477 29000293.007000088692 27870463.031000021845 3955883.036000012886 60455.724619567 2024-05-25T17:23:27.130601+00:00 19994330.290000021458 29000292.968999978155 27870463.025999959558 3951941.077999948990 60455.724631037 2024-05-25T17:23:28.121608+00:00 19994330.289999991655 29000293.036000009626 27870463.000000000000 3951984.924000024796 60455.724642697 2024-05-25T17:23:29.128983+00:00 19994330.292999979109 29000292.990000009537 27870462.955000039190 3952113.060999989975 60455.724654166 2024-05-25T17:23:30.119990+00:00 19994330.289000030607 29000293.013000011444 27870463.042999979109 3951358.947999954224 60455.724665826 2024-05-25T17:23:31.127366+00:00 19994330.289999961853 29000292.998999949545 27870462.973999980837 3951547.018000007141 60455.724677296 2024-05-25T17:23:32.118373+00:00 19994330.287999991328 29000293.009999990463 27870462.979000028223 3952063.027000070084 60455.724688956 2024-05-25T17:23:33.125748+00:00 19994330.288000050932 29000292.975999999791 27870463.022000011057 3949787.995000004768 60455.724700431 2024-05-25T17:23:34.117251+00:00 19994330.292999979109 29000293.002000000328 27870463.029999971390 3950241.996999979019 60455.724712085 2024-05-25T17:23:35.124131+00:00 19994330.286000009626 29000293.015999998897 27870462.999000009149 3952643.057999968994 60455.724723744 2024-05-25T17:23:36.131506+00:00 19994330.293999969959 29000292.998000010848 27870462.975999951363 3955407.912000060081 60455.724735214 2024-05-25T17:23:37.122513+00:00 19994330.291999999434 29000293.023999989033 27870463.032999988645 3952117.030999898911 60455.724746874 2024-05-25T17:23:38.129888+00:00 19994330.287000000477 29000292.981999989599 27870462.975000020117 3952972.963000059128 60455.724758349 2024-05-25T17:23:39.121391+00:00 19994330.288000050932 29000292.997999999672 27870462.958999991417 3953558.952000021935 60455.724770003 2024-05-25T17:23:40.128271+00:00 19994330.289999961853 29000292.997000008821 27870463.024000048637 3955457.071999907028 60455.724781479 2024-05-25T17:23:41.119774+00:00 19994330.290000021458 29000292.998999979347 27870462.949999928474 3953910.002000092994 60455.724793132 2024-05-25T17:23:42.126653+00:00 19994330.287999991328 29000293.015000049025 27870463.050999999046 3954416.002999901772 60455.724804608 2024-05-25T17:23:43.118156+00:00 19994330.292999979109 29000292.979999959469 27870462.913000110537 3956519.084000111092 60455.724816262 2024-05-25T17:23:44.125035+00:00 19994330.287999991328 29000292.995999988168 27870463.088999990374 3954614.888999938965 60455.724827738 2024-05-25T17:23:45.116538+00:00 19994330.290000081062 29000293.022000011057 27870462.985000010580 3955001.003000020981 60455.724839397 2024-05-25T17:23:46.123914+00:00 19994330.289999961853 29000292.972999989986 27870463.033999919891 3957856.990000010002 60455.724851051 2024-05-25T17:23:47.130793+00:00 19994330.289000030607 29000293.018000010401 27870462.971999999136 3959602.037999988068 60455.724862527 2024-05-25T17:23:48.122296+00:00 19994330.291000008583 29000293.012000020593 27870462.938000079244 3956230.949000000954 60455.724874180 2024-05-25T17:23:49.129175+00:00 19994330.288999918848 29000293.013999998569 27870463.089999910444 3953053.082000017166 60455.724885656 2024-05-25T17:23:50.120678+00:00 19994330.290000081062 29000292.969000041485 27870462.966000080109 3949919.988999962807 60455.724897310 2024-05-25T17:23:51.127558+00:00 19994330.288999918848 29000293.016999959946 27870463.033999919891 3953593.050999999046 60455.724908785 2024-05-25T17:23:52.119061+00:00 19994330.292000059038 29000292.972999930382 27870463.052999969572 3953566.894999980927 60455.724920439 2024-05-25T17:23:53.125940+00:00 19994330.289000030607 29000292.986000061035 27870462.911000009626 3956384.958999990951 60455.724931915 2024-05-25T17:23:54.117442+00:00 19994330.289999961853 29000293.021000031382 27870463.060000058264 3954269.129999995232 60455.724943575 2024-05-25T17:23:55.124818+00:00 19994330.287999991328 29000293.016999959946 27870462.932000000030 3955117.963000059128 60455.724955044 2024-05-25T17:23:56.115826+00:00 19994330.289999961853 29000292.971999999136 27870462.993999999017 3952337.939999938011 60455.724966704 2024-05-25T17:23:57.123201+00:00 19994330.289000030607 29000292.993999961764 27870463.024000000209 3954453.983000040054 60455.724978358 2024-05-25T17:23:58.130081+00:00 19994330.291000008583 29000293.034000039101 27870463.015000000596 3949333.049999951851 60455.724989833 2024-05-25T17:23:59.121583+00:00 19994330.287999991328 29000292.990000009537 27870462.989999990910 3954459.984000086784 60455.725001487 2024-05-25T17:24:00.128461+00:00 19994330.294000029564 29000293.021000031382 27870463.013000011444 3953603.008999944199 60455.725012963 2024-05-25T17:24:01.119965+00:00 19994330.287999991328 29000292.991999980062 27870462.949999991804 3953037.981999992859 60455.725024616 2024-05-25T17:24:02.126845+00:00 19994330.289999961853 29000292.985000010580 27870462.995999988168 3950894.019000052940 60455.725036092 2024-05-25T17:24:03.118348+00:00 19994330.290000081062 29000292.975000020117 27870463.030000001192 3953461.011999965180 60455.725047751 2024-05-25T17:24:04.125723+00:00 19994330.286999940872 29000292.991999980062 27870462.954000029713 3950430.064000010025 60455.725059221 2024-05-25T17:24:05.116731+00:00 19994330.291000008583 29000293.033999919891 27870463.002999961376 3958088.950000048149 60455.725070881 2024-05-25T17:24:06.124106+00:00 19994330.289000030607 29000292.983000040054 27870462.992000039667 3951084.949000000954 60455.725082534 2024-05-25T17:24:07.130985+00:00 19994330.293999910355 29000293.006999969482 27870463.093999978155 3950854.130999923218 60455.725094010 2024-05-25T17:24:08.122488+00:00 19994330.287000060081 29000293.036000009626 27870462.974999960512 3956001.930999993812 60455.725105664 2024-05-25T17:24:09.129367+00:00 19994330.289000000805 29000292.978999968618 27870462.982000049204 3955115.942000031006 60455.725117140 2024-05-25T17:24:10.120870+00:00 19994330.291000001132 29000293.011999998242 27870463.055999990553 3956369.065000057220 60455.725128793 2024-05-25T17:24:11.127750+00:00 19994330.287999998778 29000292.975999999791 27870462.875000000000 3954627.005999923218 60455.725140269 2024-05-25T17:24:12.119253+00:00 19994330.290999989957 29000292.999000001699 27870463.004999998957 3953549.907999991905 60455.725151929 2024-05-25T17:24:13.126628+00:00 19994330.289000000805 29000293.016999989748 27870463.014999989420 3951819.075999975204 60455.725163398 2024-05-25T17:24:14.117635+00:00 19994330.291000008583 29000292.975000020117 27870463.062000039965 3952125.925000071991 60455.725175058 2024-05-25T17:24:15.125010+00:00 19994330.291999999434 29000293.000999990851 27870463.031000021845 3956363.023000001907 60455.725186528 2024-05-25T17:24:16.116017+00:00 19994330.287000000477 29000293.023999989033 27870462.915999889374 3949475.034000039101 60455.725198187 2024-05-25T17:24:17.123393+00:00 19994330.289999991655 29000292.996000021696 27870463.052000049502 3953629.008999944199 60455.725209841 2024-05-25T17:24:18.130272+00:00 19994330.289999991655 29000293.011999960989 27870462.983999971300 3952212.021000028122 60455.725221317 2024-05-25T17:24:19.121775+00:00 19994330.288000021130 29000292.969000041485 27870462.970000028610 3955200.835999966133 60455.725232970 2024-05-25T17:24:20.128654+00:00 19994330.291000008583 29000292.988999959081 27870463.046000000089 3954581.154999970924 60455.725244446 2024-05-25T17:24:21.120157+00:00 19994330.287999991328 29000292.994000021368 27870462.963000059128 3952121.111999989022 60455.725256106 2024-05-25T17:24:22.127533+00:00 19994330.294000029564 29000293.012000020593 27870463.046000000089 3954695.942000031006 60455.725267576 2024-05-25T17:24:23.118540+00:00 19994330.287000000477 29000293.024999979883 27870462.979999899864 3954809.863999962807 60455.725279235 2024-05-25T17:24:24.125915+00:00 19994330.291999999434 29000293.012000020593 27870462.971999999136 3954612.111000061035 60455.725290705 2024-05-25T17:24:25.116922+00:00 19994330.289999961853 29000292.968999978155 27870463.039000030607 3953704.909999967087 60455.725302365 2024-05-25T17:24:26.124297+00:00 19994330.286000009626 29000293.004999998957 27870463.024999979883 3952178.000000000000 60455.725313840 2024-05-25T17:24:27.115801+00:00 19994330.290000021458 29000293.004000011832 27870463.021000031382 3952105.091000080109 60455.725325494 2024-05-25T17:24:28.122680+00:00 19994330.290999948978 29000292.985999941826 27870462.968999978155 3948622.860999941826 60455.725337153 2024-05-25T17:24:29.130055+00:00 19994330.289000030607 29000293.002000089735 27870462.968000050634 3950076.151999949943 60455.725348623 2024-05-25T17:24:30.121063+00:00 19994330.290000021458 29000293.029999971390 27870463.003000020981 3951390.877000092994 60455.725360283 2024-05-25T17:24:31.128438+00:00 19994330.289999961853 29000293.011999960989 27870462.983999971300 3953201.056999921799 60455.725371758 2024-05-25T17:24:32.119940+00:00 19994330.290000021458 29000292.952000018209 27870463.018999930471 3958748.985000013839 60455.725383412 2024-05-25T17:24:33.126819+00:00 19994330.289999961853 29000293.001999970526 27870463.069000009447 3951702.046000003815 60455.725394888 2024-05-25T17:24:34.118323+00:00 19994330.289000030607 29000293.009999990463 27870462.938999999315 3953439.024000049103 60455.725406548 2024-05-25T17:24:35.125698+00:00 19994330.289999961853 29000293.032999988645 27870462.930000010878 3951528.975999950897 60455.725418017 2024-05-25T17:24:36.116707+00:00 19994330.287999991328 29000292.976000070572 27870463.098999988288 3954621.907999991905 60455.725429677 2024-05-25T17:24:37.124081+00:00 19994330.290000081062 29000292.993999961764 27870463.015000000596 3954320.067000031006 60455.725441147 2024-05-25T17:24:38.115088+00:00 19994330.291999939829 29000292.988000039011 27870462.971000019461 3953451.098000050057 60455.725452806 2024-05-25T17:24:39.122463+00:00 19994330.290000081062 29000293.008999940008 27870462.914999991655 3949908.939999938011 60455.725464466 2024-05-25T17:24:40.129838+00:00 19994330.289999961853 29000292.991000059992 27870463.048000011593 3952200.902999997139 60455.725475936 2024-05-25T17:24:41.120845+00:00 19994330.286999940872 29000293.005999919027 27870463.077999979258 3953504.027000070084 60455.725487595 2024-05-25T17:24:42.128220+00:00 19994330.290000081062 29000293.008000019938 27870463.004000011832 3952874.058999896049 60455.725499065 2024-05-25T17:24:43.119228+00:00 19994330.291999939829 29000293.014000058174 27870462.913000021130 3955071.990000010002 60455.725510725 2024-05-25T17:24:44.126603+00:00 19994330.287999991328 29000293.000000000000 27870463.014999989420 3949129.994000076782 60455.725522201 2024-05-25T17:24:45.118106+00:00 19994330.290000081062 29000292.985000010580 27870463.037000000477 3952163.005999923218 60455.725533854 2024-05-25T17:24:46.124985+00:00 19994330.292999979109 29000293.014999989420 27870463.008000019938 3957498.065000057220 60455.725545330 2024-05-25T17:24:47.116489+00:00 19994330.289000030607 29000293.006000000983 27870462.923999968916 3952859.981999992859 60455.725556984 2024-05-25T17:24:48.123368+00:00 19994330.286999940872 29000292.982999999076 27870463.049000021070 3946046.950999975204 60455.725568459 2024-05-25T17:24:49.114871+00:00 19994330.289999961853 29000292.988000009209 27870463.018000010401 3953053.978999971878 60455.725580113 2024-05-25T17:24:50.121750+00:00 19994330.290000081062 29000292.994999989867 27870462.926999989897 3950429.974000095855 60455.725591772 2024-05-25T17:24:51.129125+00:00 19994330.287999991328 29000293.019000019878 27870463.026000019163 3950909.003000000026 60455.725603242 2024-05-25T17:24:52.120132+00:00 19994330.289999961853 29000292.986999988556 27870462.991999920458 3951020.003000000026 60455.725614902 2024-05-25T17:24:53.127508+00:00 19994330.292999979109 29000293.011000011116 27870463.035000089556 3949778.969000000972 60455.725626377 2024-05-25T17:24:54.119011+00:00 19994330.287999991328 29000292.949000000954 27870463.003999948502 3958302.070999999065 60455.725638031 2024-05-25T17:24:55.125890+00:00 19994330.289000030607 29000293.038000021130 27870462.950999978930 3952555.026000001002 60455.725649507 2024-05-25T17:24:56.117393+00:00 19994330.289999961853 29000292.994999948889 27870463.045000080019 3950720.995999998879 60455.725661160 2024-05-25T17:24:57.124272+00:00 19994330.291000008583 29000293.010000050068 27870463.044999960810 3952043.899000000209 60455.725672636 2024-05-25T17:24:58.115776+00:00 19994330.286000009626 29000293.014999989420 27870462.945000048727 3951770.079000004102 60455.725684296 2024-05-25T17:24:59.123151+00:00 19994330.294000029564 29000293.001999970526 27870462.951999899000 3954503.042999998201 60455.725695950 2024-05-25T17:25:00.130029+00:00 19994330.289000030607 29000292.978000041097 27870463.009000059217 3953985.944999999832 60455.725707425 2024-05-25T17:25:01.121533+00:00 19994330.286999940872 29000293.034999970347 27870462.995999928564 3953600.066000000108 60455.725719084 2024-05-25T17:25:02.128909+00:00 19994330.294000029564 29000292.953999999911 27870463.037000060081 3952083.901000001002 60455.725730555 2024-05-25T17:25:03.119917+00:00 19994330.289000000805 29000293.005999978632 27870462.980999950320 3947897.050999999046 60455.725742214 2024-05-25T17:25:04.127291+00:00 19994330.287999998778 29000293.004999998957 27870463.035000089556 3952699.987000002991 60455.725753684 2024-05-25T17:25:05.118298+00:00 19994330.291999999434 29000293.019000049680 27870462.944999929518 3947786.973999998998 60455.725765343 2024-05-25T17:25:06.125673+00:00 19994330.288999989629 29000292.990999940783 27870462.996999979019 3950444.000000000000 60455.725776813 2024-05-25T17:25:07.116681+00:00 19994330.287999998778 29000292.989000078291 27870462.966000080109 3947930.024999998976 60455.725788473 2024-05-25T17:25:08.124056+00:00 19994330.289999991655 29000293.013000011444 27870463.064000010490 3950415.981000006199 60455.725799943 2024-05-25T17:25:09.115063+00:00 19994330.291000008583 29000292.997999910265 27870462.990999940783 3947456.955999984872 60455.725811603 2024-05-25T17:25:10.122438+00:00 19994330.289999991655 29000293.026000019163 27870463.029000040144 3949980.988000005018 60455.725823262 2024-05-25T17:25:11.129813+00:00 19994330.288000021130 29000293.001999970526 27870463.018999930471 3950103.070999994874 60455.725834732 2024-05-25T17:25:12.120820+00:00 19994330.289000000805 29000292.975000020117 27870463.022999998182 3948837.965000004042 60455.725846391 2024-05-25T17:25:13.128196+00:00 19994330.290999978781 29000292.996000051498 27870462.982000000775 3954618.988000005018 60455.725857861 2024-05-25T17:25:14.119203+00:00 19994330.289000000805 29000293.016999959946 27870463.004999998957 3948310.039999992121 60455.725869521 2024-05-25T17:25:15.126578+00:00 19994330.290000021458 29000292.977000001818 27870462.949999999255 3953065.954000011086 60455.725880991 2024-05-25T17:25:16.117585+00:00 19994330.291000008583 29000293.021000031382 27870463.067999999970 3950927.032999991905 60455.725892650 2024-05-25T17:25:17.124961+00:00 19994330.290999948978 29000293.003000020981 27870463.002999991179 3952412.010000004899 60455.725904120 2024-05-25T17:25:18.115968+00:00 19994330.288000050932 29000292.969999909401 27870462.912000000477 3953450.009999989998 60455.725915779 2024-05-25T17:25:19.123343+00:00 19994330.291000008583 29000293.030000090599 27870463.014999989420 3952074.984000011813 60455.725927255 2024-05-25T17:25:20.114846+00:00 19994330.287999991328 29000292.980999950320 27870463.030000001192 3947545.986000000965 60455.725938909 2024-05-25T17:25:21.121725+00:00 19994330.289999961853 29000293.014999989420 27870462.977000001818 3954404.053999990225 60455.725950568 2024-05-25T17:25:22.129100+00:00 19994330.289000030607 29000292.989000078291 27870462.939000010490 3950266.905000001192 60455.725962038 2024-05-25T17:25:23.120108+00:00 19994330.291000008583 29000293.000000000000 27870463.040000021458 3949941.070999994874 60455.725973698 2024-05-25T17:25:24.127483+00:00 19994330.291000008583 29000292.995999999344 27870462.988999959081 3949871.015000001062 60455.725985174 2024-05-25T17:25:25.118986+00:00 19994330.289999961853 29000293.019999999553 27870463.064000010490 3948661.936000018846 60455.725996827 2024-05-25T17:25:26.125865+00:00 19994330.289000030607 29000292.999000009149 27870463.036000009626 3949637.056999980938 60455.726008303 2024-05-25T17:25:27.117369+00:00 19994330.288999971002 29000293.002000000328 27870462.917999979109 3948572.055000007153 60455.726019957 2024-05-25T17:25:28.124248+00:00 19994330.291000008583 29000292.979999989271 27870463.076000031084 3952472.983000009786 60455.726031432 2024-05-25T17:25:29.115751+00:00 19994330.284999970347 29000293.018999990076 27870462.967999991030 3950699.907999991905 60455.726043092 2024-05-25T17:25:30.123126+00:00 19994330.292999979109 29000292.990000009537 27870462.962999999523 3949766.069999992847 60455.726054562 2024-05-25T17:25:31.114133+00:00 19994330.291000008583 29000292.995000001043 27870463.016000028700 3951010.912000000011 60455.726066221 2024-05-25T17:25:32.121508+00:00 19994330.287999991328 29000292.993000000715 27870462.990999940783 3950105.089000015985 60455.726077875 2024-05-25T17:25:33.128388+00:00 19994330.292000059038 29000293.015999969095 27870462.970000028610 3955920.064999998081 60455.726089351 2024-05-25T17:25:34.119891+00:00 19994330.286999940872 29000293.002000030130 27870463.067999958992 3949160.935999989975 60455.726101005 2024-05-25T17:25:35.126769+00:00 19994330.291000008583 29000292.973999980837 27870462.968999978155 3946322.958000003826 60455.726112480 2024-05-25T17:25:36.118273+00:00 19994330.289000030607 29000293.031000021845 27870463.024000048637 3949925.006999998819 60455.726124140 2024-05-25T17:25:37.125649+00:00 19994330.291000008583 29000292.988999959081 27870462.924000021070 3947885.004999995232 60455.726135610 2024-05-25T17:25:38.116655+00:00 19994330.289999961853 29000292.996000051498 27870463.077999949455 3950494.985000013839 60455.726147269 2024-05-25T17:25:39.124031+00:00 19994330.287999991328 29000292.992999970913 27870463.011999960989 3953441.978999971878 60455.726158739 2024-05-25T17:25:40.115037+00:00 19994330.289000030607 29000293.000999990851 27870462.941000100225 3951446.047000021208 60455.726170398 2024-05-25T17:25:41.122413+00:00 19994330.292999979109 29000293.034000039101 27870463.004999998957 3951170.912999988068 60455.726182052 2024-05-25T17:25:42.129292+00:00 19994330.289000030607 29000292.962999939919 27870463.074999928474 3955353.041999996174 60455.726193528 2024-05-25T17:25:43.120796+00:00 19994330.286000009626 29000293.013000011444 27870462.958999991417 3954273.004999995232 60455.726205181 2024-05-25T17:25:44.127675+00:00 19994330.291999939829 29000293.006999969482 27870463.058000091463 3957708.935000001919 60455.726216657 2024-05-25T17:25:45.119178+00:00 19994330.289000030607 29000292.988000039011 27870463.000000000000 3952461.096000016201 60455.726228316 2024-05-25T17:25:46.126553+00:00 19994330.289999961853 29000293.011999960989 27870462.962999939919 3950746.935000001919 60455.726239786 2024-05-25T17:25:47.117560+00:00 19994330.293000098318 29000292.977000001818 27870463.064000010490 3949377.085000007879 60455.726251446 2024-05-25T17:25:48.124936+00:00 19994330.291000008583 29000293.007000088692 27870462.925999999046 3951484.930999993812 60455.726262916 2024-05-25T17:25:49.115943+00:00 19994330.285999890417 29000292.987999919802 27870462.981999989599 3951218.947999984026 60455.726274576 2024-05-25T17:25:50.123318+00:00 19994330.290000081062 29000293.024000048637 27870463.052000049502 3954029.124000012875 60455.726286045 2024-05-25T17:25:51.114325+00:00 19994330.286999940872 29000292.991000059992 27870462.943999998271 3954026.873999983072 60455.726297705 2024-05-25T17:25:52.121700+00:00 19994330.292999979109 29000292.995999928564 27870463.003000009805 3953108.089000015985 60455.726309359 2024-05-25T17:25:53.128579+00:00 19994330.287000060081 29000293.011999960989 27870462.986999988556 3953816.986999989022 60455.726320834 2024-05-25T17:25:54.120083+00:00 19994330.294000029564 29000292.984000090510 27870463.021000001580 3953851.969999998808 60455.726332488 2024-05-25T17:25:55.126962+00:00 19994330.289999961853 29000292.980999950320 27870462.976000010967 3954740.034999995958 60455.726343964 2024-05-25T17:25:56.118465+00:00 19994330.289000000805 29000293.014999989420 27870462.946000009775 3950292.949000000954 60455.726355623 2024-05-25T17:25:57.125840+00:00 19994330.289999999106 29000293.009999990463 27870463.038999971002 3950861.025000036228 60455.726367093 2024-05-25T17:25:58.116848+00:00 19994330.287000000477 29000293.016000028700 27870463.019000019878 3956405.968999981880 60455.726378753 2024-05-25T17:25:59.124223+00:00 19994330.289000000805 29000292.995000001043 27870463.038999971002 3950941.983999968041 60455.726390223 2024-05-25T17:26:00.115229+00:00 19994330.290000010282 29000292.978000041097 27870462.923000011593 3956881.129999995232 60455.726401882 2024-05-25T17:26:01.122605+00:00 19994330.293000001460 29000293.026999998838 27870463.047999981791 3953177.945000051986 60455.726413358 2024-05-25T17:26:02.114108+00:00 19994330.290000010282 29000292.980000000447 27870462.951000031084 3953287.114999949932 60455.726425012 2024-05-25T17:26:03.120987+00:00 19994330.289000000805 29000293.021999999881 27870462.999000009149 3950017.869000018109 60455.726436671 2024-05-25T17:26:04.128363+00:00 19994330.289999991655 29000292.988000009209 27870463.046000000089 3949173.972999989986 60455.726448141 2024-05-25T17:26:05.119370+00:00 19994330.287999991328 29000292.995000001043 27870463.009999990463 3947549.076000034809 60455.726459800 2024-05-25T17:26:06.126745+00:00 19994330.289000000805 29000293.007999990135 27870462.999000009149 3945768.992999970913 60455.726471270 2024-05-25T17:26:07.117752+00:00 19994330.289999991655 29000293.002000000328 27870462.947999950498 3952914.000000000000 60455.726482930 2024-05-25T17:26:08.125127+00:00 19994330.291000008583 29000293.004999998957 27870463.053000029176 3951260.087999999989 60455.726494405 2024-05-25T17:26:09.116630+00:00 19994330.291000008583 29000292.961000028998 27870463.064000010490 3950811.970000029076 60455.726506059 2024-05-25T17:26:10.123510+00:00 19994330.287999991328 29000293.016999959946 27870462.993999961764 3952312.946999967098 60455.726517535 2024-05-25T17:26:11.115013+00:00 19994330.292999979109 29000293.007000029087 27870462.963000059128 3951391.872000039089 60455.726529194 2024-05-25T17:26:12.122388+00:00 19994330.287000000477 29000292.992999970913 27870463.024999979883 3948928.086999952793 60455.726540664 2024-05-25T17:26:13.113395+00:00 19994330.289000030607 29000293.011000040919 27870462.977000001818 3951125.035000026226 60455.726552324 2024-05-25T17:26:14.120771+00:00 19994330.287999991328 29000293.002999961376 27870463.018999930471 3950518.984000027180 60455.726563978 2024-05-25T17:26:15.127650+00:00 19994330.290000021458 29000292.997000038624 27870462.962000008672 3954427.015999972820 60455.726575453 2024-05-25T17:26:16.119153+00:00 19994330.293999969959 29000292.976000010967 27870462.971000079066 3948630.013000010978 60455.726587107 2024-05-25T17:26:17.126032+00:00 19994330.287000000477 29000293.026999950409 27870463.037999991328 3948413.981000006199 60455.726598583 2024-05-25T17:26:18.117535+00:00 19994330.291999999434 29000293.000000000000 27870463.000999931246 3948825.037000000011 60455.726610242 2024-05-25T17:26:19.124910+00:00 19994330.290000021458 29000292.973999980837 27870462.995000001043 3949634.967999995220 60455.726621712 2024-05-25T17:26:20.115918+00:00 19994330.287000000477 29000293.041000008583 27870463.052000049502 3948315.986999989022 60455.726633371 2024-05-25T17:26:21.123294+00:00 19994330.290000021458 29000292.985000010580 27870462.861999988556 3950177.986999989022 60455.726644847 2024-05-25T17:26:22.114799+00:00 19994330.291000008583 29000292.981000069529 27870463.121000051498 3955000.034000039101 60455.726656501 2024-05-25T17:26:23.121675+00:00 19994330.286999940872 29000293.018000010401 27870462.969999909401 3951541.938999950886 60455.726668160 2024-05-25T17:26:24.129051+00:00 19994330.290000081062 29000293.001999970526 27870462.975000020117 3950187.091000020970 60455.726679636 2024-05-25T17:26:25.120554+00:00 19994330.294999960810 29000293.003999948502 27870463.009000059217 3953307.992999970913 60455.726691290 2024-05-25T17:26:26.127433+00:00 19994330.287999991328 29000293.012000080198 27870462.980999950320 3952313.954000055790 60455.726702766 2024-05-25T17:26:27.118936+00:00 19994330.291000008583 29000292.989999890327 27870463.032000061125 3950748.018999993801 60455.726714419 2024-05-25T17:26:28.125815+00:00 19994330.286999940872 29000292.993000030518 27870462.990999940783 3952022.927999972831 60455.726725895 2024-05-25T17:26:29.117318+00:00 19994330.288000110537 29000292.991000059992 27870463.032999999821 3952330.093999981880 60455.726737549 2024-05-25T17:26:30.124198+00:00 19994330.292999979109 29000292.998000029474 27870462.947000000626 3951566.962000011932 60455.726749024 2024-05-25T17:26:31.115701+00:00 19994330.288999918848 29000293.021999958903 27870463.039000000805 3955644.966000020970 60455.726760684 2024-05-25T17:26:32.123076+00:00 19994330.289000030607 29000292.983000040054 27870463.013000000268 3949078.959999979008 60455.726772154 2024-05-25T17:26:33.114083+00:00 19994330.292000059038 29000292.996999979019 27870462.927999999374 3950526.087999999989 60455.726783813 2024-05-25T17:26:34.121458+00:00 19994330.288999918848 29000293.018000010401 27870463.052000019699 3951567.958999990951 60455.726795467 2024-05-25T17:26:35.128338+00:00 19994330.287999991328 29000293.022999998182 27870463.011999990791 3947320.948000013828 60455.726806942 2024-05-25T17:26:36.119841+00:00 19994330.288000110537 29000292.953999999911 27870462.969999998808 3950736.092999995220 60455.726818596 2024-05-25T17:26:37.126720+00:00 19994330.288999918848 29000293.009999990463 27870463.057999998331 3951154.962999999989 60455.726830072 2024-05-25T17:26:38.118223+00:00 19994330.287999991328 29000293.004000000656 27870462.886999990791 3954640.087999999989 60455.726841731 2024-05-25T17:26:39.125599+00:00 19994330.292999979109 29000292.991000000387 27870463.051999989897 3946694.953000009060 60455.726853207 2024-05-25T17:26:40.117101+00:00 19994330.294000029564 29000293.003999989480 27870462.975000020117 3952049.998000026215 60455.726864861 2024-05-25T17:26:41.123981+00:00 19994330.287999991328 29000293.006000000983 27870463.068000018597 3951762.947999954224 60455.726876337 2024-05-25T17:26:42.115484+00:00 19994330.287999991328 29000293.003000020981 27870462.966999951750 3948996.971000016201 60455.726887990 2024-05-25T17:26:43.122363+00:00 19994330.291000008583 29000292.981999989599 27870462.976000010967 3951569.953999996185 60455.726899466 2024-05-25T17:26:44.113866+00:00 19994330.287999991328 29000292.997999999672 27870462.985000010580 3950765.257000029087 60455.726911126 2024-05-25T17:26:45.121242+00:00 19994330.289000030607 29000293.011999990791 27870463.013999998569 3947328.860000013839 60455.726922779 2024-05-25T17:26:46.128121+00:00 19994330.289000030607 29000292.974999990314 27870463.082000020891 3950550.951999961864 60455.726934255 2024-05-25T17:26:47.119624+00:00 19994330.292999979109 29000293.021000031382 27870462.916000008583 3947841.041999996174 60455.726945914 2024-05-25T17:26:48.126999+00:00 19994330.289000030607 29000292.988999959081 27870463.035999950022 3950024.020000040997 60455.726957384 2024-05-25T17:26:49.118007+00:00 19994330.288999918848 29000292.985000010580 27870462.993000030518 3948331.905999958981 60455.726969044 2024-05-25T17:26:50.125382+00:00 19994330.289999999106 29000293.022000011057 27870463.021999958903 3952503.094000041019 60455.726980519 2024-05-25T17:26:51.116885+00:00 19994330.289999999106 29000293.000000000000 27870463.009999990463 3949755.893999993801 60455.726992173 2024-05-25T17:26:52.123764+00:00 19994330.289000000805 29000293.017000019550 27870462.957000020891 3952640.024999976158 60455.727003643 2024-05-25T17:26:53.114771+00:00 19994330.288999989629 29000292.996999979019 27870462.938000079244 3954880.949000000954 60455.727015303 2024-05-25T17:26:54.122146+00:00 19994330.291000008583 29000292.990000009537 27870463.102999929339 3953456.102999985218 60455.727026773 2024-05-25T17:26:55.113154+00:00 19994330.287999998778 29000292.992999970913 27870462.978000041097 3957424.074000000954 60455.727038432 2024-05-25T17:26:56.120529+00:00 19994330.295999988914 29000293.018000010401 27870462.942000031471 3953558.994000018109 60455.727050092 2024-05-25T17:26:57.127904+00:00 19994330.287000000477 29000292.978999968618 27870463.055999990553 3950007.936999977101 60455.727061561 2024-05-25T17:26:58.118911+00:00 19994330.289999991655 29000293.014000058174 27870463.044999960810 3953388.024000049103 60455.727073221 2024-05-25T17:26:59.126285+00:00 19994330.287000000477 29000292.995999928564 27870462.947999950498 3951156.858999968041 60455.727084691 2024-05-25T17:27:00.117292+00:00 19994330.290000021458 29000292.985000010580 27870462.945999979973 3955493.119000018109 60455.727096350 2024-05-25T17:27:01.124669+00:00 19994330.290999978781 29000293.060000058264 27870463.033000111580 3952105.969999969006 60455.727107826 2024-05-25T17:27:02.116172+00:00 19994330.289000030607 29000292.955999970436 27870463.038999918848 3949580.018000007141 60455.727119480 2024-05-25T17:27:03.123051+00:00 19994330.291999999434 29000292.971999999136 27870462.917999979109 3952586.074999988079 60455.727130956 2024-05-25T17:27:04.114555+00:00 19994330.287999991328 29000293.008000019938 27870463.009000059217 3954860.958000003826 60455.727142609 2024-05-25T17:27:05.121434+00:00 19994330.290000021458 29000293.026999950409 27870463.024999979883 3954116.086000024807 60455.727154085 2024-05-25T17:27:06.112936+00:00 19994330.287999991328 29000292.985000010580 27870463.013000011444 3957573.830000042915 60455.727165739 2024-05-25T17:27:07.119816+00:00 19994330.291999999434 29000293.011999960989 27870463.016999959946 3949587.047999978065 60455.727177398 2024-05-25T17:27:08.127191+00:00 19994330.287999991328 29000293.009999990463 27870462.964999999851 3950772.070999979973 60455.727188874 2024-05-25T17:27:09.118694+00:00 19994330.287999991328 29000292.971000079066 27870463.035999991000 3950078.960999966133 60455.727200528 2024-05-25T17:27:10.125574+00:00 19994330.294000029564 29000293.018999930471 27870462.976000010967 3952418.975000023842 60455.727212003 2024-05-25T17:27:11.117077+00:00 19994330.288999971002 29000292.994000080973 27870463.059000000358 3949928.105999947060 60455.727223663 2024-05-25T17:27:12.124452+00:00 19994330.290000021458 29000293.028999920934 27870462.952999979258 3950062.831000090111 60455.727235133 2024-05-25T17:27:13.115459+00:00 19994330.289999961853 29000292.963999990374 27870462.986000001431 3954831.975999950897 60455.727246792 2024-05-25T17:27:14.122835+00:00 19994330.289000030607 29000292.996000051498 27870463.047000020742 3951838.078000069130 60455.727258262 2024-05-25T17:27:15.113841+00:00 19994330.288999971002 29000292.997999999672 27870462.988000009209 3955402.059999942780 60455.727269921 2024-05-25T17:27:16.121217+00:00 19994330.287999991328 29000293.006000000983 27870462.910999979824 3951015.965999960899 60455.727281392 2024-05-25T17:27:17.112224+00:00 19994330.291000008583 29000292.984999999404 27870463.089000020176 3951322.949000000954 60455.727293051 2024-05-25T17:27:18.119599+00:00 19994330.291000008583 29000293.022999990731 27870462.925000008196 3951112.000000000000 60455.727304710 2024-05-25T17:27:19.126974+00:00 19994330.289000030607 29000293.008999999613 27870463.091999951750 3960769.152999997139 60455.727316180 2024-05-25T17:27:20.117982+00:00 19994330.289999961853 29000293.004000011832 27870462.997000038624 3951938.872000098228 60455.727327840 2024-05-25T17:27:21.125357+00:00 19994330.289000030607 29000292.997999999672 27870462.891999959946 3948194.995000004768 60455.727339310 2024-05-25T17:27:22.116364+00:00 19994330.291000008583 29000292.978000018746 27870463.087000008672 3951813.998999952804 60455.727350969 2024-05-25T17:27:23.123739+00:00 19994330.288999918848 29000293.035000000149 27870462.942000031471 3950629.065999985207 60455.727362439 2024-05-25T17:27:24.114746+00:00 19994330.288000110537 29000292.978999968618 27870463.092999991030 3955993.924999951851 60455.727374099 2024-05-25T17:27:25.122121+00:00 19994330.292999979109 29000293.015000049025 27870462.930000010878 3952364.084000111092 60455.727385568 2024-05-25T17:27:26.113129+00:00 19994330.286999940872 29000293.002999961376 27870463.110999941826 3955842.988999962807 60455.727397228 2024-05-25T17:27:27.120503+00:00 19994330.292000059038 29000292.966000020504 27870462.949000000954 3956230.942000031006 60455.727408887 2024-05-25T17:27:28.127879+00:00 19994330.289999961853 29000293.019999980927 27870462.966000080109 3960719.056999921799 60455.727420358 2024-05-25T17:27:29.118886+00:00 19994330.289000030607 29000293.011000040919 27870462.970999959856 3955260.014999986161 60455.727432017 2024-05-25T17:27:30.126261+00:00 19994330.287999991328 29000292.981000009924 27870463.011000040919 3954677.945999979973 60455.727443493 2024-05-25T17:27:31.117765+00:00 19994330.289999961853 29000292.994999948889 27870462.988999959081 3951080.959000111092 60455.727455147 2024-05-25T17:27:32.124644+00:00 19994330.290000081062 29000293.012000020593 27870462.988000039011 3953322.998999952804 60455.727466622 2024-05-25T17:27:33.116148+00:00 19994330.289999961853 29000292.993999961764 27870463.087000008672 3953719.047999978065 60455.727478276 2024-05-25T17:27:34.123026+00:00 19994330.291999939829 29000292.986999988556 27870462.977999929339 3954091.986000061035 60455.727489752 2024-05-25T17:27:35.114529+00:00 19994330.291000008583 29000293.047000050545 27870462.953999999911 3954022.928999900818 60455.727501405 2024-05-25T17:27:36.121409+00:00 19994330.287999991328 29000292.950999978930 27870463.050999999046 3952971.120000004768 60455.727512881 2024-05-25T17:27:37.112911+00:00 19994330.288000110537 29000293.014000058174 27870462.937000039965 3954979.976999998093 60455.727524535 2024-05-25T17:27:38.119791+00:00 19994330.288999918848 29000292.995000001043 27870463.062000039965 3954332.104000092018 60455.727536194 2024-05-25T17:27:39.127166+00:00 19994330.291000008583 29000293.013000011444 27870462.923999909312 3950598.837000011932 60455.727547664 2024-05-25T17:27:40.118173+00:00 19994330.289000030607 29000292.962000008672 27870462.992000099272 3952039.094999908935 60455.727559323 2024-05-25T17:27:41.125548+00:00 19994330.291000008583 29000293.009999990463 27870463.054999951273 3951265.909000039101 60455.727570799 2024-05-25T17:27:42.117052+00:00 19994330.291000008583 29000292.997999910265 27870463.019999980927 3953723.003999948967 60455.727582453 2024-05-25T17:27:43.123931+00:00 19994330.288999918848 29000293.037000060081 27870462.945000048727 3950818.034000039101 60455.727593929 2024-05-25T17:27:44.115434+00:00 19994330.287999998778 29000292.978999968618 27870462.998999949545 3953214.985000013839 60455.727605588 2024-05-25T17:27:45.122809+00:00 19994330.289999999106 29000293.008000019938 27870463.047000050545 3952582.981999992859 60455.727617058 2024-05-25T17:27:46.113818+00:00 19994330.290000010282 29000293.024999979883 27870462.921000000089 3953195.121000051033 60455.727628718 2024-05-25T17:27:47.121192+00:00 19994330.288999989629 29000292.971000079066 27870463.057999998331 3949671.903999925125 60455.727640187 2024-05-25T17:27:48.112199+00:00 19994330.291000008583 29000292.983999971300 27870463.028000000864 3953906.917000054847 60455.727651847 2024-05-25T17:27:49.119574+00:00 19994330.292000010610 29000293.046999931335 27870462.993999999017 3952133.056999921799 60455.727663501 2024-05-25T17:27:50.126453+00:00 19994330.288999971002 29000292.990000009537 27870462.925999980420 3950823.044000030030 60455.727674976 2024-05-25T17:27:51.117957+00:00 19994330.288000021130 29000292.966000080109 27870463.118000000715 3953666.021000028122 60455.727686636 2024-05-25T17:27:52.125332+00:00 19994330.289999991655 29000293.017000000924 27870462.990000009537 3953490.978000044823 60455.727698106 2024-05-25T17:27:53.116339+00:00 19994330.289000000805 29000293.000000011176 27870462.900999989361 3956585.924999951851 60455.727709765 2024-05-25T17:27:54.123714+00:00 19994330.289000000805 29000292.987999990582 27870463.011000011116 3953812.019999980927 60455.727721241 2024-05-25T17:27:55.115218+00:00 19994330.289999991655 29000293.035999998450 27870463.078999999911 3957285.070000051986 60455.727732894 2024-05-25T17:27:56.122096+00:00 19994330.290999978781 29000292.962000008672 27870462.905000030994 3957537.005999923218 60455.727744370 2024-05-25T17:27:57.113600+00:00 19994330.290000021458 29000293.032000008970 27870463.069999989122 3957873.967000008095 60455.727756024 2024-05-25T17:27:58.120479+00:00 19994330.290000021458 29000292.969999998808 27870462.976000010967 3953324.945999979973 60455.727767500 2024-05-25T17:27:59.111982+00:00 19994330.288999971002 29000293.015999998897 27870462.985999941826 3948611.975000023842 60455.727779154 2024-05-25T17:28:00.118860+00:00 19994330.290000021458 29000292.995000001043 27870463.014000058174 3953796.115000010002 60455.727790813 2024-05-25T17:28:01.126237+00:00 19994330.288999971002 29000292.995999988168 27870462.994999948889 3956462.935999989975 60455.727802283 2024-05-25T17:28:02.117244+00:00 19994330.287999991328 29000292.987999979407 27870463.062000039965 3957953.060999989975 60455.727813942 2024-05-25T17:28:03.124619+00:00 19994330.289000030607 29000293.021000031382 27870462.893999990076 3952811.932000041008 60455.727825418 2024-05-25T17:28:04.116122+00:00 19994330.291999999434 29000293.004999998957 27870463.078000009060 3957021.075000048149 60455.727837072 2024-05-25T17:28:05.123001+00:00 19994330.291999999434 29000292.973999980837 27870462.976999938488 3956669.932999968994 60455.727848548 2024-05-25T17:28:06.114507+00:00 19994330.287999991328 29000293.026000019163 27870462.953999999911 3957672.988999962807 60455.727860201 2024-05-25T17:28:07.121384+00:00 19994330.290000021458 29000292.997999969870 27870463.053000088781 3952315.034999967087 60455.727871677 2024-05-25T17:28:08.112887+00:00 19994330.287999991328 29000293.010000050068 27870463.026999950409 3952738.077000021935 60455.727883336 2024-05-25T17:28:09.120262+00:00 19994330.290000021458 29000292.989000018686 27870463.031000021845 3952529.912000060081 60455.727894990 2024-05-25T17:28:10.127141+00:00 19994330.290000021458 29000292.993999961764 27870462.914000030607 3954399.008999944199 60455.727906466 2024-05-25T17:28:11.118644+00:00 19994330.289999961853 29000293.009999990463 27870463.013999938965 3960184.993000030983 60455.727918120 2024-05-25T17:28:12.125524+00:00 19994330.291000008583 29000292.986999988556 27870462.963999990374 3955731.047999978065 60455.727929595 2024-05-25T17:28:13.117027+00:00 19994330.289999961853 29000292.999000068754 27870463.045000080019 3956982.932999968994 60455.727941249 2024-05-25T17:28:14.123906+00:00 19994330.290000081062 29000292.998999949545 27870462.958999991417 3956804.887000083923 60455.727952725 2024-05-25T17:28:15.115409+00:00 19994330.289999961853 29000293.028000000864 27870463.026000019163 3957682.110999941826 60455.727964378 2024-05-25T17:28:16.122289+00:00 19994330.286999940872 29000292.980999950320 27870463.000999931246 3955754.080999969970 60455.727975854 2024-05-25T17:28:17.113792+00:00 19994330.289000030607 29000292.996000051498 27870463.067999958992 3954512.907000064850 60455.727987513 2024-05-25T17:28:18.121167+00:00 19994330.292000059038 29000293.016000028700 27870462.993000030518 3951909.034000039101 60455.727998984 2024-05-25T17:28:19.112174+00:00 19994330.291999939829 29000293.011999960989 27870462.960999969393 3953820.967000008095 60455.728010643 2024-05-25T17:28:20.119549+00:00 19994330.289999961853 29000292.985000010580 27870462.925000071526 3951790.994999886025 60455.728022296 2024-05-25T17:28:21.126428+00:00 19994330.285000089556 29000292.983999971300 27870463.082000020891 3957491.933000088204 60455.728033772 2024-05-25T17:28:22.117932+00:00 19994330.291000008583 29000293.004999998957 27870462.988999959081 3957592.039999961853 60455.728045432 2024-05-25T17:28:23.125307+00:00 19994330.291000008583 29000292.990000009537 27870463.000000000000 3958132.126000047196 60455.728056902 2024-05-25T17:28:24.116314+00:00 19994330.288999918848 29000293.024000048637 27870463.057000041008 3954391.990999937057 60455.728068561 2024-05-25T17:28:25.123689+00:00 19994330.289000030607 29000292.997999910265 27870462.925000000745 3955371.029999970924 60455.728080037 2024-05-25T17:28:26.115192+00:00 19994330.289999961853 29000292.995000001043 27870462.991999998689 3955553.930999993812 60455.728091691 2024-05-25T17:28:27.122072+00:00 19994330.291000008583 29000292.993000030518 27870462.989999990910 3954308.932000041008 60455.728103166 2024-05-25T17:28:28.113575+00:00 19994330.289000030607 29000293.000000000000 27870462.990000009537 3955715.062999964226 60455.728114820 2024-05-25T17:28:29.120454+00:00 19994330.291000008583 29000293.002000000328 27870463.033999990672 3956699.000000000000 60455.728126296 2024-05-25T17:28:30.111957+00:00 19994330.287999991328 29000293.037999998778 27870462.981000009924 3957026.972000002861 60455.728137949 2024-05-25T17:28:31.118837+00:00 19994330.291000008583 29000292.964999999851 27870463.019999980927 3954939.078999996185 60455.728149609 2024-05-25T17:28:32.126212+00:00 19994330.287999991328 29000292.984999999404 27870463.025000009686 3960380.951000093948 60455.728161084 2024-05-25T17:28:33.117715+00:00 19994330.289999961853 29000293.033000010997 27870462.999000009149 3955869.067999958992 60455.728172738 2024-05-25T17:28:34.124594+00:00 19994330.291000008583 29000292.986999988556 27870462.954999979585 3956050.896000028122 60455.728184214 2024-05-25T17:28:35.116097+00:00 19994330.292000059038 29000292.992000009865 27870463.022000011057 3954111.988999962807 60455.728195874 2024-05-25T17:28:36.123473+00:00 19994330.291000008583 29000292.995999988168 27870462.967000011355 3958889.016999959946 60455.728207343 2024-05-25T17:28:37.114480+00:00 19994330.287999998778 29000293.005999978632 27870463.036000009626 3953156.043000102043 60455.728219003 2024-05-25T17:28:38.121855+00:00 19994330.285000000149 29000292.994000021368 27870462.951999958605 3951935.922999978065 60455.728230473 2024-05-25T17:28:39.112862+00:00 19994330.293999999762 29000292.986999988556 27870463.095000028610 3958726.062999964226 60455.728242132 2024-05-25T17:28:40.120237+00:00 19994330.289000000805 29000293.000999990851 27870463.006999969482 3958909.075000048149 60455.728253603 2024-05-25T17:28:41.111245+00:00 19994330.288999989629 29000293.024000048637 27870462.948000010103 3953555.855000019073 60455.728265262 2024-05-25T17:28:42.118619+00:00 19994330.287999998778 29000292.983999971300 27870463.030000030994 3957435.101999998093 60455.728276915 2024-05-25T17:28:43.125499+00:00 19994330.294000010937 29000293.012000020593 27870462.954999979585 3958518.920999885071 60455.728288391 2024-05-25T17:28:44.117002+00:00 19994330.288999971002 29000293.000000000000 27870462.985000010580 3955498.044000030030 60455.728300051 2024-05-25T17:28:45.124376+00:00 19994330.287000000477 29000292.953000009060 27870463.028999920934 3958419.965000032913 60455.728311521 2024-05-25T17:28:46.115384+00:00 19994330.290000021458 29000293.041999999434 27870462.980000019073 3952380.095000029076 60455.728323180 2024-05-25T17:28:47.122759+00:00 19994330.287999991328 29000292.981999989599 27870463.042000059038 3952738.051999927033 60455.728334650 2024-05-25T17:28:48.113767+00:00 19994330.291999999434 29000293.028999920934 27870463.023999929428 3956822.884000062943 60455.728346310 2024-05-25T17:28:49.121142+00:00 19994330.288000021130 29000292.988000039011 27870462.896000031382 3952808.023000001907 60455.728357779 2024-05-25T17:28:50.112149+00:00 19994330.292999979109 29000292.988999959081 27870463.121999979019 3949469.942000031006 60455.728369439 2024-05-25T17:28:51.119524+00:00 19994330.290000021458 29000293.012000080198 27870462.967000011355 3951650.019999980927 60455.728380909 2024-05-25T17:28:52.110532+00:00 19994330.287999991328 29000293.021000031382 27870463.000000000000 3955821.061999917030 60455.728392568 2024-05-25T17:28:53.117907+00:00 19994330.290000021458 29000292.978999968618 27870462.949000000954 3950558.932000041008 60455.728404228 2024-05-25T17:28:54.125282+00:00 19994330.287999991328 29000293.016000028700 27870463.031000021845 3952038.024999976158 60455.728415698 2024-05-25T17:28:55.116289+00:00 19994330.291000008583 29000292.971999879926 27870462.993000030518 3952741.996999979019 60455.728427357 2024-05-25T17:28:56.123664+00:00 19994330.287000000477 29000293.004000071436 27870462.939000010490 3957024.016000031959 60455.728438827 2024-05-25T17:28:57.114672+00:00 19994330.293999969959 29000293.003000020981 27870463.067999958992 3952960.911000012886 60455.728450486 2024-05-25T17:28:58.122047+00:00 19994330.291000008583 29000292.985999941826 27870462.976000070572 3958183.062999964226 60455.728461957 2024-05-25T17:28:59.113054+00:00 19994330.288999971002 29000293.026000019163 27870463.058999899775 3953048.976999998093 60455.728473616 2024-05-25T17:29:00.120428+00:00 19994330.290000021458 29000292.988000039011 27870462.978000041097 3956513.073000072967 60455.728485086 2024-05-25T17:29:01.111436+00:00 19994330.289000030607 29000292.998000029474 27870462.993999961764 3954838.918999909889 60455.728496745 2024-05-25T17:29:02.118811+00:00 19994330.285999950022 29000292.979999899864 27870462.963000059128 3957533.054000020027 60455.728508399 2024-05-25T17:29:03.125691+00:00 19994330.289000030607 29000293.017000079155 27870462.952999949455 3956254.956000090111 60455.728519875 2024-05-25T17:29:04.117194+00:00 19994330.291999939829 29000293.019999980927 27870463.022999998182 3951998.011999965180 60455.728531534 2024-05-25T17:29:05.124569+00:00 19994330.293000098318 29000292.993999961764 27870463.100999999791 3950896.970999956131 60455.728543004 2024-05-25T17:29:06.115576+00:00 19994330.287999991328 29000293.000999998301 27870462.932999998331 3951592.027999997139 60455.728554664 2024-05-25T17:29:07.122951+00:00 19994330.288999918848 29000292.997999999672 27870463.026999998838 3955462.121999979019 60455.728566134 2024-05-25T17:29:08.113959+00:00 19994330.290000081062 29000292.991999998689 27870462.971999999136 3951048.953999996185 60455.728577793 2024-05-25T17:29:09.121334+00:00 19994330.288999918848 29000292.999000001699 27870463.019000019878 3953894.983000040054 60455.728589269 2024-05-25T17:29:10.112837+00:00 19994330.287999991328 29000292.989000011235 27870462.995999988168 3956733.978000044823 60455.728600923 2024-05-25T17:29:11.119717+00:00 19994330.293000098318 29000293.006999999285 27870463.067000001669 3953346.064999938011 60455.728612393 2024-05-25T17:29:12.110724+00:00 19994330.288999918848 29000293.014999989420 27870462.892999980599 3953576.999000072014 60455.728624052 2024-05-25T17:29:13.118099+00:00 19994330.287999991328 29000292.976000010967 27870463.099000040442 3958623.934999942780 60455.728635712 2024-05-25T17:29:14.125474+00:00 19994330.292000059038 29000292.992000009865 27870462.955999970436 3955871.986000061035 60455.728647182 2024-05-25T17:29:15.116481+00:00 19994330.289999961853 29000293.030999958515 27870463.033999979496 3949088.977999926079 60455.728658841 2024-05-25T17:29:16.123856+00:00 19994330.291000008583 29000293.007000029087 27870463.021000031382 3953623.009000062943 60455.728670311 2024-05-25T17:29:17.114863+00:00 19994330.287999991328 29000293.004000011832 27870462.949999991804 3952333.922999978065 60455.728681970 2024-05-25T17:29:18.122239+00:00 19994330.289000030607 29000292.997999969870 27870462.977999988943 3957024.171000003815 60455.728693441 2024-05-25T17:29:19.113246+00:00 19994330.292000059038 29000292.989000018686 27870463.005000051111 3953902.947000027169 60455.728705100 2024-05-25T17:29:20.120620+00:00 19994330.287999991328 29000292.991000000387 27870463.025999959558 3954237.978999971878 60455.728716570 2024-05-25T17:29:21.111628+00:00 19994330.291000008583 29000292.996999979019 27870462.974000040442 3953812.000999927986 60455.728728229 2024-05-25T17:29:22.119003+00:00 19994330.291000008583 29000293.022000011057 27870462.977999988943 3952009.030999999959 60455.728739883 2024-05-25T17:29:23.125883+00:00 19994330.288999918848 29000292.975999951363 27870463.041000008583 3958859.937999999151 60455.728751359 2024-05-25T17:29:24.117386+00:00 19994330.291000008583 29000292.990000009537 27870463.036000009626 3955419.955999999773 60455.728763018 2024-05-25T17:29:25.124761+00:00 19994330.284000039101 29000293.026000019163 27870462.890999909490 3950776.095000001136 60455.728774488 2024-05-25T17:29:26.115768+00:00 19994330.291000008583 29000293.004000071436 27870463.048000101000 3954405.973999998998 60455.728786147 2024-05-25T17:29:27.123143+00:00 19994330.289999961853 29000292.970999959856 27870463.006999969482 3956460.023000001907 60455.728797617 2024-05-25T17:29:28.114150+00:00 19994330.292000059038 29000293.016000028700 27870462.950999978930 3960354.942999999970 60455.728809277 2024-05-25T17:29:29.121526+00:00 19994330.289999961853 29000292.992999911308 27870463.080999970436 3958292.100999999791 60455.728820753 2024-05-25T17:29:30.113029+00:00 19994330.289999961853 29000293.003000020981 27870462.914000030607 3952438.945999999065 60455.728832406 2024-05-25T17:29:31.119907+00:00 19994330.289999999106 29000292.988000039011 27870463.065000060946 3952453.909000001848 60455.728843882 2024-05-25T17:29:32.111412+00:00 19994330.287999998778 29000293.028000000864 27870462.963999990374 3951346.107999994885 60455.728855541 2024-05-25T17:29:33.118786+00:00 19994330.289999999106 29000292.980000019073 27870462.945999979973 3953714.982000000775 60455.728867195 2024-05-25T17:29:34.125666+00:00 19994330.290000010282 29000293.018000010401 27870463.047999981791 3956314.966000006068 60455.728878671 2024-05-25T17:29:35.117169+00:00 19994330.289000000805 29000293.001999970526 27870463.016999959946 3955913.037999995053 60455.728890324 2024-05-25T17:29:36.124048+00:00 19994330.291999999434 29000292.990000009537 27870462.981000069529 3951570.006999998819 60455.728901800 2024-05-25T17:29:37.115551+00:00 19994330.290000010282 29000293.001999970526 27870463.000000000000 3952793.957000001799 60455.728913454 2024-05-25T17:29:38.122430+00:00 19994330.287999991328 29000292.981000069529 27870462.990000009537 3953683.029999994207 60455.728924930 2024-05-25T17:29:39.113934+00:00 19994330.289000000805 29000293.003999948502 27870462.995999928564 3953214.949000000954 60455.728936584 2024-05-25T17:29:40.120813+00:00 19994330.287000000477 29000293.003999948502 27870463.085000038147 3956649.062000005972 60455.728948059 2024-05-25T17:29:41.112316+00:00 19994330.293999999762 29000292.996000051498 27870462.980999950320 3950698.954999998212 60455.728959719 2024-05-25T17:29:42.119691+00:00 19994330.289000000805 29000293.006999969482 27870463.019999999553 3950338.961999997031 60455.728971189 2024-05-25T17:29:43.110699+00:00 19994330.287999991328 29000293.008999999613 27870463.002000000328 3950087.171000003815 60455.728982848 2024-05-25T17:29:44.118074+00:00 19994330.290999978781 29000292.988000001758 27870462.991000000387 3954606.870000004768 60455.728994502 2024-05-25T17:29:45.124953+00:00 19994330.290000021458 29000293.008999999613 27870462.927999988198 3952566.934999987017 60455.729005978 2024-05-25T17:29:46.116456+00:00 19994330.291000008583 29000292.995999988168 27870463.052000019699 3954127.092000008095 60455.729017637 2024-05-25T17:29:47.123831+00:00 19994330.287999991328 29000292.991000000387 27870462.967999991030 3952700.949000000954 60455.729029107 2024-05-25T17:29:48.114838+00:00 19994330.290000021458 29000292.992000009865 27870463.050999999046 3952115.038000002969 60455.729040766 2024-05-25T17:29:49.122214+00:00 19994330.288999971002 29000292.998999979347 27870462.958000000566 3955464.964000002015 60455.729052236 2024-05-25T17:29:50.113221+00:00 19994330.291000008583 29000293.022000011057 27870462.967000011355 3952717.045999988914 60455.729063896 2024-05-25T17:29:51.120596+00:00 19994330.292999979109 29000293.001999970526 27870463.008999969810 3955413.049000009894 60455.729075371 2024-05-25T17:29:52.112099+00:00 19994330.291000008583 29000293.004999998957 27870463.041000008583 3953534.905000001192 60455.729087025 2024-05-25T17:29:53.118979+00:00 19994330.287000000477 29000292.978000041097 27870463.046999990940 3954674.000999987125 60455.729098501 2024-05-25T17:29:54.110482+00:00 19994330.287999991328 29000293.018000010401 27870462.930000010878 3956480.072000011802 60455.729110155 2024-05-25T17:29:55.117361+00:00 19994330.290000021458 29000292.996999979019 27870463.031000021845 3953126.997999981046 60455.729121814 2024-05-25T17:29:56.124736+00:00 19994330.287000000477 29000292.994000021368 27870463.018999990076 3956475.916000009049 60455.729133290 2024-05-25T17:29:57.116239+00:00 19994330.290000021458 29000293.014999989420 27870462.960999969393 3956844.061000018846 60455.729144943 2024-05-25T17:29:58.123119+00:00 19994330.291999939829 29000293.011999960989 27870462.973000049591 3952577.968999981880 60455.729156419 2024-05-25T17:29:59.114622+00:00 19994330.291000008583 29000292.960000038147 27870463.009999990463 3956460.967000008095 60455.729168073 2024-05-25T17:30:00.121499+00:00 19994330.290000081062 29000293.045000020415 27870463.062000039965 3955829.030999987852 60455.729179549 2024-05-25T17:30:01.113004+00:00 19994330.289999961853 29000292.947999950498 27870462.962999939919 3956052.044000000227 60455.729191202 2024-05-25T17:30:02.119883+00:00 19994330.289000030607 29000293.031000021845 27870462.985000010580 3956043.967999995220 60455.729202678 2024-05-25T17:30:03.111386+00:00 19994330.289999961853 29000293.001999970526 27870463.013999938965 3955146.114000021946 60455.729214332 2024-05-25T17:30:04.118266+00:00 19994330.289000030607 29000292.981000069529 27870462.981000069529 3956748.986999989022 60455.729225807 2024-05-25T17:30:05.109769+00:00 19994330.286999940872 29000293.009999990463 27870463.108000040054 3952567.849000006914 60455.729237461 2024-05-25T17:30:06.116648+00:00 19994330.291000008583 29000293.004999998957 27870462.987999919802 3956723.129999995232 60455.729249121 2024-05-25T17:30:07.124023+00:00 19994330.292999979109 29000292.988999959081 27870462.869000080973 3950773.911000012886 60455.729260596 2024-05-25T17:30:08.115527+00:00 19994330.287999991328 29000293.013000011444 27870463.036000009626 3951462.046999990940 60455.729272250 2024-05-25T17:30:09.122406+00:00 19994330.289000030607 29000292.990000009537 27870462.933999899775 3953834.919999986887 60455.729283726 2024-05-25T17:30:10.113909+00:00 19994330.289000030607 29000293.016000028700 27870463.016000028700 3958100.016000003088 60455.729295379 2024-05-25T17:30:11.120788+00:00 19994330.289000030607 29000293.005999919027 27870463.116999980062 3955945.083000003826 60455.729306855 2024-05-25T17:30:12.112291+00:00 19994330.291999939829 29000292.979000091553 27870462.971999999136 3958121.939000010025 60455.729318509 2024-05-25T17:30:13.119171+00:00 19994330.289000030607 29000293.016999959946 27870462.963999990374 3954504.046000003815 60455.729329985 2024-05-25T17:30:14.110673+00:00 19994330.291000008583 29000292.965999960899 27870463.009000059217 3951417.880999981891 60455.729341644 2024-05-25T17:30:15.118049+00:00 19994330.289999961853 29000293.022999998182 27870462.932999968529 3951998.034999995958 60455.729353298 2024-05-25T17:30:16.124928+00:00 19994330.289000030607 29000292.973999980837 27870462.993999961764 3957301.960999995004 60455.729364768 2024-05-25T17:30:17.115935+00:00 19994330.286999940872 29000293.045000080019 27870463.064000010490 3953382.099000006914 60455.729376427 2024-05-25T17:30:18.123310+00:00 19994330.294000029564 29000292.992999911308 27870463.068000078201 3952773.992000014056 60455.729387903 2024-05-25T17:30:19.114814+00:00 19994330.289000030607 29000292.977000001818 27870462.965999960899 3959210.020999997854 60455.729399557 2024-05-25T17:30:20.121693+00:00 19994330.286999940872 29000293.010999999940 27870462.945000048727 3951741.041999996174 60455.729411033 2024-05-25T17:30:21.113196+00:00 19994330.292000059038 29000292.977000009269 27870462.978000000119 3951638.997000008821 60455.729422686 2024-05-25T17:30:22.120075+00:00 19994330.288999918848 29000293.035999998450 27870463.024000000209 3959627.903999983799 60455.729434162 2024-05-25T17:30:23.111579+00:00 19994330.292000059038 29000292.984000001103 27870463.013000000268 3951489.980000019073 60455.729445816 2024-05-25T17:30:24.118458+00:00 19994330.287999991328 29000293.028000008315 27870463.011999990791 3950910.061999977101 60455.729457291 2024-05-25T17:30:25.109961+00:00 19994330.291000001132 29000292.965999990702 27870463.032999988645 3951835.912000000011 60455.729468945 2024-05-25T17:30:26.116840+00:00 19994330.287999998778 29000293.046000000089 27870463.018000010401 3956461.069000006188 60455.729480599 2024-05-25T17:30:27.123719+00:00 19994330.289000000805 29000292.970999989659 27870462.946000009775 3953013.018999993801 60455.729492074 2024-05-25T17:30:28.115222+00:00 19994330.290000010282 29000292.998000029474 27870463.041999999434 3948717.968000025023 60455.729503734 2024-05-25T17:30:29.122598+00:00 19994330.287999998778 29000292.968999978155 27870462.914000000805 3954201.038999975193 60455.729515204 2024-05-25T17:30:30.113605+00:00 19994330.293000001460 29000293.040000021458 27870462.997999969870 3951657.037000000011 60455.729526863 2024-05-25T17:30:31.120980+00:00 19994330.290999989957 29000292.974999960512 27870463.020000040531 3954923.049000024796 60455.729538333 2024-05-25T17:30:32.111987+00:00 19994330.287000000477 29000293.002000030130 27870463.018000010401 3952916.956999958027 60455.729549993 2024-05-25T17:30:33.119362+00:00 19994330.289000000805 29000292.993999961764 27870462.977999988943 3955610.007000029087 60455.729561463 2024-05-25T17:30:34.110370+00:00 19994330.291000008583 29000293.027000010014 27870463.050000008196 3955861.978999971878 60455.729573122 2024-05-25T17:30:35.117745+00:00 19994330.289000000805 29000292.997000038624 27870463.053999960423 3956299.060000001919 60455.729584776 2024-05-25T17:30:36.124624+00:00 19994330.287000000477 29000292.994999948889 27870462.872000038624 3954027.888999999035 60455.729596252 2024-05-25T17:30:37.116127+00:00 19994330.295999970287 29000293.006000038236 27870463.030999958515 3952076.071000040043 60455.729607911 2024-05-25T17:30:38.123502+00:00 19994330.291999999434 29000292.995000001043 27870463.045000020415 3953212.953000009060 60455.729619381 2024-05-25T17:30:39.114509+00:00 19994330.287000000477 29000292.990999940783 27870462.974000040442 3947175.085999966133 60455.729631040 2024-05-25T17:30:40.121885+00:00 19994330.289000030607 29000293.002000089735 27870463.013999938965 3953007.854000031948 60455.729642510 2024-05-25T17:30:41.112892+00:00 19994330.287000000477 29000292.998999949545 27870463.058000091463 3953533.052999972831 60455.729654170 2024-05-25T17:30:42.120267+00:00 19994330.289999961853 29000292.983000040054 27870462.950999978930 3953870.905000030994 60455.729665640 2024-05-25T17:30:43.111274+00:00 19994330.289000030607 29000293.018999930471 27870463.029999971390 3952828.157000004780 60455.729677299 2024-05-25T17:30:44.118650+00:00 19994330.292999979109 29000292.999000068754 27870462.897999998182 3952206.946999967098 60455.729688769 2024-05-25T17:30:45.109657+00:00 19994330.287999991328 29000293.007999900728 27870463.039999961853 3953417.954999982845 60455.729700428 2024-05-25T17:30:46.117032+00:00 19994330.290000021458 29000292.987000111490 27870463.009999990463 3950871.090000032913 60455.729712088 2024-05-25T17:30:47.124407+00:00 19994330.290000021458 29000292.977999929339 27870463.065000060946 3951417.805999993812 60455.729723564 2024-05-25T17:30:48.115910+00:00 19994330.287999991328 29000293.039999961853 27870462.990000009537 3955086.135999978054 60455.729735218 2024-05-25T17:30:49.122789+00:00 19994330.291000008583 29000292.970000028610 27870462.971999999136 3954317.932000041008 60455.729746687 2024-05-25T17:30:50.113797+00:00 19994330.287999991328 29000293.019000049680 27870462.998999949545 3948593.081999958027 60455.729758347 2024-05-25T17:30:51.121172+00:00 19994330.291000008583 29000292.998000029474 27870463.019000049680 3952946.002000033855 60455.729769823 2024-05-25T17:30:52.112675+00:00 19994330.289999961853 29000292.995000001043 27870462.980000019073 3954211.115000010002 60455.729781476 2024-05-25T17:30:53.119554+00:00 19994330.291000008583 29000292.993999961764 27870462.987999919802 3947376.824000000954 60455.729792952 2024-05-25T17:30:54.111057+00:00 19994330.289999961853 29000293.021999958903 27870462.968999978155 3950844.972999989986 60455.729804612 2024-05-25T17:30:55.118432+00:00 19994330.290000081062 29000292.986999988556 27870462.997000098228 3949325.027999997139 60455.729816081 2024-05-25T17:30:56.109440+00:00 19994330.286000009626 29000293.026000019163 27870463.023999929428 3949917.060999989975 60455.729827741 2024-05-25T17:30:57.116815+00:00 19994330.288999918848 29000292.956000000238 27870463.018000010401 3953503.012000023853 60455.729839395 2024-05-25T17:30:58.123694+00:00 19994330.291000008583 29000293.002000000328 27870462.973999980837 3950716.045999944210 60455.729850871 2024-05-25T17:30:59.115197+00:00 19994330.291000008583 29000293.033999990672 27870463.052999999374 3956285.914000033867 60455.729862524 2024-05-25T17:31:00.122075+00:00 19994330.289999961853 29000292.982000008225 27870462.980999998748 3949572.904999970924 60455.729874000 2024-05-25T17:31:01.113580+00:00 19994330.294000029564 29000293.013000000268 27870462.947000000626 3955465.091000020970 60455.729885659 2024-05-25T17:31:02.120955+00:00 19994330.289000030607 29000292.993000000715 27870462.989000011235 3954424.925000011921 60455.729897135 2024-05-25T17:31:03.112458+00:00 19994330.287999991328 29000292.978999998420 27870463.089999988675 3953500.069000006188 60455.729908789 2024-05-25T17:31:04.119337+00:00 19994330.287999991328 29000293.021999981254 27870462.951000008732 3954536.032000004780 60455.729920264 2024-05-25T17:31:05.110841+00:00 19994330.289000030607 29000293.002000030130 27870462.962999999523 3956841.055000007153 60455.729931918 2024-05-25T17:31:06.117720+00:00 19994330.289999961853 29000292.986999988556 27870463.076000008732 3955147.946999967098 60455.729943394 2024-05-25T17:31:07.109223+00:00 19994330.290000081062 29000292.973999980837 27870462.926999989897 3959058.046999990940 60455.729955053 2024-05-25T17:31:08.116598+00:00 19994330.290999889374 29000293.046000000089 27870463.101000040770 3954545.980000019073 60455.729966707 2024-05-25T17:31:09.123477+00:00 19994330.293000098318 29000292.971000019461 27870462.981999989599 3958317.884999989998 60455.729978183 2024-05-25T17:31:10.114981+00:00 19994330.288999918848 29000293.017000019550 27870462.962999999523 3956392.051999986172 60455.729989836 2024-05-25T17:31:11.121860+00:00 19994330.285000089556 29000293.013999998569 27870463.051999989897 3953189.916000009049 60455.730001312 2024-05-25T17:31:12.113363+00:00 19994330.291000008583 29000292.981000009924 27870462.953999999911 3954327.060999989975 60455.730012966 2024-05-25T17:31:13.120242+00:00 19994330.287999991328 29000293.002999961376 27870462.953000009060 3952540.012000023853 60455.730024442 2024-05-25T17:31:14.111745+00:00 19994330.291000008583 29000293.005999978632 27870462.993999961764 3957219.990999997128 60455.730036095 2024-05-25T17:31:15.118624+00:00 19994330.291999939829 29000293.008000019938 27870463.046000000089 3961546.082000017166 60455.730047571 2024-05-25T17:31:16.110128+00:00 19994330.292000059038 29000292.995000001043 27870463.033000048250 3957591.944000006188 60455.730059225 2024-05-25T17:31:17.117007+00:00 19994330.287999991328 29000292.977000001818 27870462.980000019073 3955223.052999972831 60455.730070700 2024-05-25T17:31:18.108510+00:00 19994330.289000000805 29000293.032000061125 27870462.964999910444 3957630.933000028133 60455.730082354 2024-05-25T17:31:19.115389+00:00 19994330.289999999106 29000292.982999920845 27870463.050000071526 3955219.083999990951 60455.730094014 2024-05-25T17:31:20.122764+00:00 19994330.287000000477 29000293.001999970526 27870462.934000018984 3955371.879999995232 60455.730105489 2024-05-25T17:31:21.114268+00:00 19994330.290999989957 29000292.994000080973 27870463.065999981016 3954923.070999979973 60455.730117143 2024-05-25T17:31:22.121147+00:00 19994330.290000010282 29000292.993999961764 27870463.008000019938 3954396.031000018120 60455.730128619 2024-05-25T17:31:23.112650+00:00 19994330.290000010282 29000293.003000020981 27870462.944999929518 3957632.013999999035 60455.730140273 2024-05-25T17:31:24.119529+00:00 19994330.287999998778 29000293.004999998957 27870463.042000059038 3958126.982999979984 60455.730151748 2024-05-25T17:31:25.111033+00:00 19994330.292999979109 29000293.013000011444 27870462.985999941826 3958531.891000031959 60455.730163402 2024-05-25T17:31:26.117912+00:00 19994330.286000009626 29000292.967999938875 27870463.039000030607 3954662.041999996174 60455.730174878 2024-05-25T17:31:27.109415+00:00 19994330.291999999434 29000292.996000051498 27870462.983999971300 3957673.028999983799 60455.730186537 2024-05-25T17:31:28.116789+00:00 19994330.291000008583 29000293.016000028700 27870462.991000059992 3952576.009000002872 60455.730198191 2024-05-25T17:31:29.123669+00:00 19994330.287999991328 29000292.982999920845 27870462.949000000954 3955894.004000008106 60455.730209666 2024-05-25T17:31:30.115173+00:00 19994330.291000008583 29000293.021000031382 27870463.036999940872 3957746.995999991894 60455.730221320 2024-05-25T17:31:31.122052+00:00 19994330.287999991328 29000292.978000041097 27870462.940000060946 3958466.917999982834 60455.730232796 2024-05-25T17:31:32.113555+00:00 19994330.289000030607 29000293.041999939829 27870463.018000010401 3958374.104000031948 60455.730244455 2024-05-25T17:31:33.120930+00:00 19994330.293999969959 29000292.971999999136 27870462.985000010580 3954678.924999951851 60455.730255925 2024-05-25T17:31:34.111937+00:00 19994330.286000009626 29000293.008000001311 27870462.993999961764 3956452.057000041008 60455.730267585 2024-05-25T17:31:35.119312+00:00 19994330.291000008583 29000293.004999998957 27870462.993999961764 3957783.954999982845 60455.730279054 2024-05-25T17:31:36.110320+00:00 19994330.287999991328 29000293.008999999613 27870463.034000039101 3954524.014999986161 60455.730290714 2024-05-25T17:31:37.117695+00:00 19994330.291000008583 29000293.004000011832 27870462.977000001818 3954064.913000047207 60455.730302184 2024-05-25T17:31:38.108701+00:00 19994330.289999961853 29000292.980000000447 27870463.028999999166 3957087.102999926079 60455.730313844 2024-05-25T17:31:39.116077+00:00 19994330.291000008583 29000293.014999989420 27870462.989999998361 3957666.970000029076 60455.730325497 2024-05-25T17:31:40.122957+00:00 19994330.289000030607 29000293.006000008434 27870463.075999990106 3953807.978999971878 60455.730336973 2024-05-25T17:31:41.114460+00:00 19994330.288999971002 29000292.981000009924 27870462.991000011563 3956258.188000082970 60455.730348632 2024-05-25T17:31:42.121837+00:00 19994330.292999979109 29000292.995999958366 27870462.984999980778 3954980.895999907982 60455.730360102 2024-05-25T17:31:43.112842+00:00 19994330.286000009626 29000293.047000050545 27870463.011000011116 3958947.905000091065 60455.730371762 2024-05-25T17:31:44.120217+00:00 19994330.290999948978 29000292.944999989122 27870462.916999999434 3956803.108999968041 60455.730383232 2024-05-25T17:31:45.111224+00:00 19994330.288000110537 29000293.019999980927 27870463.015000019222 3953612.884999989998 60455.730394891 2024-05-25T17:31:46.118600+00:00 19994330.294999960810 29000292.998000029474 27870463.097999989986 3953808.037000060081 60455.730406367 2024-05-25T17:31:47.110102+00:00 19994330.286999940872 29000292.988999959081 27870462.944000009447 3959187.009999989998 60455.730418021 2024-05-25T17:31:48.116982+00:00 19994330.293000098318 29000292.990000009537 27870462.992999970913 3958121.054999948014 60455.730429491 2024-05-25T17:31:49.107989+00:00 19994330.285999890417 29000293.032000008970 27870462.988000039011 3950829.866000055801 60455.730441150 2024-05-25T17:31:50.115364+00:00 19994330.289000030607 29000293.018999990076 27870462.969999969006 3955813.093999981880 60455.730452809 2024-05-25T17:31:51.122740+00:00 19994330.289000030607 29000292.986000001431 27870463.029000040144 3958753.950999975204 60455.730464280 2024-05-25T17:31:52.113746+00:00 19994330.289999961853 29000292.987000048161 27870463.071999970824 3951539.169999957085 60455.730475939 2024-05-25T17:31:53.121122+00:00 19994330.291000008583 29000292.980999950320 27870462.901000019163 3951432.864000082016 60455.730487415 2024-05-25T17:31:54.112625+00:00 19994330.289999961853 29000293.013000011444 27870463.057999968529 3954280.100999950897 60455.730499068 2024-05-25T17:31:55.119504+00:00 19994330.290000081062 29000292.996000051498 27870462.976000010967 3952952.902999997139 60455.730510544 2024-05-25T17:31:56.111008+00:00 19994330.289999961853 29000293.005999919027 27870463.014999989420 3946711.993000030983 60455.730522198 2024-05-25T17:31:57.117887+00:00 19994330.287999991328 29000293.008000019938 27870462.949000000954 3950620.973999977112 60455.730533673 2024-05-25T17:31:58.109390+00:00 19994330.290000081062 29000293.008000019938 27870463.083000060171 3954534.042999982834 60455.730545327 2024-05-25T17:31:59.116269+00:00 19994330.289999961853 29000292.978000041097 27870462.967000011355 3950997.054000020027 60455.730556987 2024-05-25T17:32:00.123643+00:00 19994330.289999961853 29000292.998999949545 27870462.980999950320 3953135.975000023842 60455.730568456 2024-05-25T17:32:01.114652+00:00 19994330.292999979109 29000292.975999951363 27870462.960000038147 3948812.985999941826 60455.730580116 2024-05-25T17:32:02.122027+00:00 19994330.285000089556 29000293.028000000864 27870462.995000001043 3953259.984000086784 60455.730591586 2024-05-25T17:32:03.113034+00:00 19994330.291999939829 29000293.016000028700 27870463.021999958903 3952385.979999899864 60455.730603246 2024-05-25T17:32:04.120409+00:00 19994330.291000008583 29000292.991999980062 27870463.037999991328 3952543.009999989998 60455.730614721 2024-05-25T17:32:05.111913+00:00 19994330.286000009626 29000292.990000009537 27870462.958000060171 3948568.036000012886 60455.730626375 2024-05-25T17:32:06.118791+00:00 19994330.289000030607 29000293.032999988645 27870463.098999980837 3953934.930999993812 60455.730637851 2024-05-25T17:32:07.110295+00:00 19994330.292999979109 29000292.975000020117 27870462.888999938965 3949171.101999998093 60455.730649510 2024-05-25T17:32:08.117670+00:00 19994330.289000030607 29000292.983999971300 27870463.065999981016 3950216.979000092018 60455.730660980 2024-05-25T17:32:09.108677+00:00 19994330.288999918848 29000293.017000079155 27870462.945000048727 3955654.023000001907 60455.730672639 2024-05-25T17:32:10.116052+00:00 19994330.292999979109 29000292.983999971300 27870463.042999979109 3955504.883999944199 60455.730684293 2024-05-25T17:32:11.122932+00:00 19994330.289000030607 29000293.024999998510 27870463.014000058174 3956159.097000002861 60455.730695769 2024-05-25T17:32:12.114435+00:00 19994330.289000000805 29000292.984000001103 27870462.986999988556 3952414.037000060081 60455.730707423 2024-05-25T17:32:13.121314+00:00 19994330.291000001132 29000293.006999999285 27870463.067999958992 3950779.931999921799 60455.730718899 2024-05-25T17:32:14.112819+00:00 19994330.285999998450 29000293.017000000924 27870462.983000040054 3948821.039000033867 60455.730730558 2024-05-25T17:32:15.120192+00:00 19994330.290999989957 29000292.995000001043 27870462.940999981016 3953264.899999976158 60455.730742028 2024-05-25T17:32:16.111199+00:00 19994330.290000010282 29000293.000000000000 27870462.989999998361 3947822.014999986161 60455.730753687 2024-05-25T17:32:17.118575+00:00 19994330.290999989957 29000292.980999980122 27870463.002999998629 3956111.063000082970 60455.730765157 2024-05-25T17:32:18.109582+00:00 19994330.289000000805 29000293.010000020266 27870463.013000000268 3950957.938999890815 60455.730776817 2024-05-25T17:32:19.116957+00:00 19994330.289999991655 29000293.003000020981 27870462.968000009656 3951728.016000031959 60455.730788287 2024-05-25T17:32:20.107965+00:00 19994330.289000000805 29000292.977999988943 27870462.978000000119 3957730.960000038147 60455.730799946 2024-05-25T17:32:21.115340+00:00 19994330.288000021130 29000293.020999971777 27870463.106999989599 3954357.078999996185 60455.730811605 2024-05-25T17:32:22.122714+00:00 19994330.289999991655 29000292.998000029474 27870462.872999999672 3948554.922999978065 60455.730823075 2024-05-25T17:32:23.113722+00:00 19994330.289000000805 29000292.978999968618 27870463.032999988645 3948574.101999998093 60455.730834735 2024-05-25T17:32:24.121096+00:00 19994330.293999999762 29000293.022999998182 27870462.989000018686 3949376.970999956131 60455.730846210 2024-05-25T17:32:25.112600+00:00 19994330.288999971002 29000292.993000030518 27870463.053999960423 3953892.083000063896 60455.730857864 2024-05-25T17:32:26.119479+00:00 19994330.290000021458 29000292.981999989599 27870462.984000030905 3950691.937000035774 60455.730869340 2024-05-25T17:32:27.110983+00:00 19994330.290000021458 29000293.029999971390 27870462.921000000089 3952506.959999918938 60455.730880994 2024-05-25T17:32:28.117862+00:00 19994330.287999991328 29000292.974000040442 27870463.097999989986 3955325.000000000000 60455.730892470 2024-05-25T17:32:29.109365+00:00 19994330.287999991328 29000293.019999980927 27870463.004999998957 3950641.125000000000 60455.730904129 2024-05-25T17:32:30.116740+00:00 19994330.288999971002 29000292.983000040054 27870462.993000030518 3953318.866999983788 60455.730915599 2024-05-25T17:32:31.107747+00:00 19994330.294000029564 29000293.000000000000 27870462.962999999523 3950137.998000026215 60455.730927258 2024-05-25T17:32:32.115122+00:00 19994330.287999991328 29000293.009999990463 27870463.022999998182 3948906.017000079155 60455.730938912 2024-05-25T17:32:33.122002+00:00 19994330.287999991328 29000292.980999950320 27870462.965999960899 3945230.879999995232 60455.730950388 2024-05-25T17:32:34.113505+00:00 19994330.294000029564 29000293.027000069618 27870463.009000059217 3951723.136999965180 60455.730962042 2024-05-25T17:32:35.120384+00:00 19994330.286000009626 29000292.974999900907 27870463.006999969482 3947825.988000034820 60455.730973517 2024-05-25T17:32:36.111887+00:00 19994330.290999948978 29000293.008000019938 27870463.016999959946 3948072.072999954224 60455.730985177 2024-05-25T17:32:37.119263+00:00 19994330.288000050932 29000293.031000021845 27870463.022999998182 3955380.932000041008 60455.730996647 2024-05-25T17:32:38.110270+00:00 19994330.290000021458 29000292.983999971300 27870462.983999971300 3948630.039999961853 60455.731008306 2024-05-25T17:32:39.117645+00:00 19994330.289999961853 29000292.997000098228 27870462.983000040054 3953904.935999989975 60455.731019776 2024-05-25T17:32:40.108651+00:00 19994330.292000059038 29000293.014999989420 27870463.011000040919 3952585.052999972831 60455.731031436 2024-05-25T17:32:41.116027+00:00 19994330.288999918848 29000292.962000008672 27870463.004999998957 3948878.925000071991 60455.731042906 2024-05-25T17:32:42.107035+00:00 19994330.289000030607 29000293.046000000089 27870462.962999939919 3953574.034999967087 60455.731054565 2024-05-25T17:32:43.114410+00:00 19994330.289999961853 29000292.974999900907 27870463.055999990553 3951810.027999997139 60455.731066224 2024-05-25T17:32:44.121785+00:00 19994330.289000030607 29000293.026000019163 27870462.987000111490 3950311.955999969970 60455.731077694 2024-05-25T17:32:45.112792+00:00 19994330.289999961853 29000292.978999968618 27870463.051999930292 3954330.019999980927 60455.731089354 2024-05-25T17:32:46.120167+00:00 19994330.289000030607 29000293.016000028700 27870462.909000039101 3951949.011000037193 60455.731100829 2024-05-25T17:32:47.111671+00:00 19994330.292999979109 29000292.995000001043 27870463.113000039011 3949986.932999968994 60455.731112483 2024-05-25T17:32:48.118550+00:00 19994330.289000030607 29000292.973000001162 27870462.876999970526 3949194.129999995232 60455.731123959 2024-05-25T17:32:49.110053+00:00 19994330.289000030607 29000292.989000000060 27870463.059000018984 3949020.990000010002 60455.731135612 2024-05-25T17:32:50.116932+00:00 19994330.290999889374 29000293.015999998897 27870463.003999948502 3948246.956000090111 60455.731147088 2024-05-25T17:32:51.108435+00:00 19994330.287000060081 29000292.995000001043 27870462.991000059992 3949650.005999923218 60455.731158748 2024-05-25T17:32:52.115811+00:00 19994330.289999961853 29000293.000999990851 27870462.935999989510 3948993.037999988068 60455.731170401 2024-05-25T17:32:53.122690+00:00 19994330.290000081062 29000293.032000008970 27870463.062999960035 3951906.916000009049 60455.731181877 2024-05-25T17:32:54.114193+00:00 19994330.288999918848 29000292.994000021368 27870462.973000049591 3951334.013000010978 60455.731193531 2024-05-25T17:32:55.121072+00:00 19994330.292999979109 29000292.974999990314 27870462.973999999464 3954553.980000019073 60455.731205007 2024-05-25T17:32:56.112575+00:00 19994330.291000008583 29000293.017000019550 27870463.003999989480 3948281.059999942780 60455.731216660 2024-05-25T17:32:57.119455+00:00 19994330.288000110537 29000292.991000000387 27870463.032000008970 3953021.946000099182 60455.731228136 2024-05-25T17:32:58.110958+00:00 19994330.288999918848 29000292.982999980450 27870462.964999999851 3951726.093999981880 60455.731239790 2024-05-25T17:32:59.117837+00:00 19994330.289000030607 29000293.013000011444 27870463.033999990672 3955827.947000027169 60455.731251260 2024-05-25T17:33:00.108842+00:00 19994330.289999961853 29000293.011999960989 27870463.050999999046 3953452.014999986161 60455.731262919 2024-05-25T17:33:01.116219+00:00 19994330.287000060081 29000293.008000019938 27870462.983000010252 3954948.064000010025 60455.731274395 2024-05-25T17:33:02.107722+00:00 19994330.294000029564 29000292.958000000566 27870462.996999979019 3955147.888999938965 60455.731286049 2024-05-25T17:33:03.114602+00:00 19994330.290999889374 29000293.010999981314 27870462.921000029892 3952210.761000037193 60455.731297708 2024-05-25T17:33:04.121977+00:00 19994330.288000110537 29000293.002000030130 27870463.065999981016 3954627.266999959946 60455.731309178 2024-05-25T17:33:05.112984+00:00 19994330.288999918848 29000293.001999970526 27870462.934000018984 3949198.062000035774 60455.731320838 2024-05-25T17:33:06.120360+00:00 19994330.289000000805 29000293.001000050455 27870463.081999961287 3948554.926999927033 60455.731332308 2024-05-25T17:33:07.111367+00:00 19994330.289999999106 29000293.011999960989 27870462.940000001341 3952141.957000017166 60455.731343967 2024-05-25T17:33:08.118741+00:00 19994330.286999989301 29000293.004999998957 27870463.028000000864 3947381.106999992859 60455.731355437 2024-05-25T17:33:09.109749+00:00 19994330.290000010282 29000292.978000041097 27870463.047000050545 3951738.009999989998 60455.731367096 2024-05-25T17:33:10.117124+00:00 19994330.293999999762 29000293.029999971390 27870462.958000000566 3950590.912000060081 60455.731378566 2024-05-25T17:33:11.108131+00:00 19994330.287999998778 29000292.967000011355 27870462.930999990553 3951104.973999977112 60455.731390226 2024-05-25T17:33:12.115507+00:00 19994330.289000000805 29000293.013000011444 27870463.133999999613 3952049.003000020981 60455.731401701 2024-05-25T17:33:13.107010+00:00 19994330.289999991655 29000292.975000020117 27870462.942000031471 3952936.052000045776 60455.731413361 2024-05-25T17:33:14.114385+00:00 19994330.289000000805 29000293.029999971390 27870462.956999901682 3950757.956999897957 60455.731425015 2024-05-25T17:33:15.121264+00:00 19994330.289000000805 29000292.978999968618 27870463.021000031382 3952449.925999999046 60455.731436484 2024-05-25T17:33:16.112270+00:00 19994330.291999999434 29000293.018000010401 27870462.983000040054 3949818.121000051033 60455.731448144 2024-05-25T17:33:17.119646+00:00 19994330.291000008583 29000292.996000051498 27870463.016999959946 3952512.996000051033 60455.731459614 2024-05-25T17:33:18.110654+00:00 19994330.288999971002 29000293.000999931246 27870463.009000059217 3952283.968999981880 60455.731471274 2024-05-25T17:33:19.118029+00:00 19994330.291999999434 29000292.988000039011 27870463.013999938965 3947517.043999909889 60455.731482749 2024-05-25T17:33:20.109532+00:00 19994330.287999991328 29000292.993999961764 27870463.001999970526 3952970.928000092972 60455.731494403 2024-05-25T17:33:21.116411+00:00 19994330.290000021458 29000293.027000069618 27870462.970000028610 3952305.037999988068 60455.731505879 2024-05-25T17:33:22.107914+00:00 19994330.287000000477 29000292.996999979019 27870462.977000001818 3957216.985000013839 60455.731517532 2024-05-25T17:33:23.114794+00:00 19994330.291999999434 29000293.011999960989 27870462.980000019073 3950313.998999952804 60455.731529192 2024-05-25T17:33:24.122168+00:00 19994330.291000008583 29000293.024000048637 27870463.042999979109 3949246.023000001907 60455.731540662 2024-05-25T17:33:25.113176+00:00 19994330.287000000477 29000292.975999999791 27870463.072000030428 3952471.006999969017 60455.731552321 2024-05-25T17:33:26.120551+00:00 19994330.292999979109 29000292.992000009865 27870462.919999960810 3950309.100000023842 60455.731563791 2024-05-25T17:33:27.111559+00:00 19994330.291000008583 29000292.987999990582 27870463.057000041008 3953324.939000010025 60455.731575451 2024-05-25T17:33:28.118934+00:00 19994330.290000021458 29000293.043999999762 27870462.962000008672 3953441.958999990951 60455.731586921 2024-05-25T17:33:29.109940+00:00 19994330.287000000477 29000292.969000000507 27870463.037999991328 3949724.975000023842 60455.731598580 2024-05-25T17:33:30.117316+00:00 19994330.286000009626 29000293.013999998569 27870462.947999950498 3951836.998999952804 60455.731610050 2024-05-25T17:33:31.108323+00:00 19994330.290999948978 29000292.971000019461 27870463.113000039011 3951937.937000035774 60455.731621710 2024-05-25T17:33:32.115698+00:00 19994330.288999971002 29000292.995000001043 27870462.873000029474 3954169.049000024796 60455.731633185 2024-05-25T17:33:33.107202+00:00 19994330.293000098318 29000293.024000018835 27870462.977000001818 3948927.996999979019 60455.731644839 2024-05-25T17:33:34.114081+00:00 19994330.290999889374 29000292.957999940962 27870463.072000000626 3953586.090999960899 60455.731656498 2024-05-25T17:33:35.121457+00:00 19994330.289000030607 29000293.037000000477 27870462.992999989539 3955760.080000042915 60455.731667968 2024-05-25T17:33:36.112463+00:00 19994330.289000030607 29000293.010000050068 27870463.027000010014 3950873.021999955177 60455.731679628 2024-05-25T17:33:37.119838+00:00 19994330.287999991328 29000292.991000000387 27870462.907999988645 3951623.851000071038 60455.731691098 2024-05-25T17:33:38.110846+00:00 19994330.287000060081 29000292.986000001431 27870463.069000009447 3946423.033999919891 60455.731702757 2024-05-25T17:33:39.118221+00:00 19994330.290999889374 29000292.992999970913 27870463.000999990851 3952514.955000042915 60455.731714227 2024-05-25T17:33:40.109228+00:00 19994330.292000059038 29000293.036000009626 27870463.040000021458 3952391.932000041008 60455.731725886 2024-05-25T17:33:41.116603+00:00 19994330.294000029564 29000292.981999989599 27870462.951999988407 3952483.053999900818 60455.731737362 2024-05-25T17:33:42.108106+00:00 19994330.286000009626 29000293.003000020981 27870462.947000030428 3950611.966000080109 60455.731749016 2024-05-25T17:33:43.114986+00:00 19994330.288999918848 29000292.986999988556 27870462.958999991417 3951708.036999940872 60455.731760492 2024-05-25T17:33:44.106489+00:00 19994330.291000008583 29000292.998999949545 27870463.096999999136 3951618.981999992859 60455.731772151 2024-05-25T17:33:45.113864+00:00 19994330.286000009626 29000293.014999989420 27870463.018000010401 3957909.050999999046 60455.731783805 2024-05-25T17:33:46.120743+00:00 19994330.289999961853 29000293.017000079155 27870462.992999970913 3948253.009000062943 60455.731795281 2024-05-25T17:33:47.112245+00:00 19994330.293000098318 29000292.959999918938 27870462.961000028998 3952659.952999948990 60455.731806934 2024-05-25T17:33:48.119126+00:00 19994330.288999918848 29000292.975000020117 27870463.014999989420 3953503.018000007141 60455.731818410 2024-05-25T17:33:49.110629+00:00 19994330.291000008583 29000293.065000060946 27870463.032999988645 3952021.966000080109 60455.731830064 2024-05-25T17:33:50.117508+00:00 19994330.287999991328 29000292.983999971300 27870462.987999979407 3948675.077999948990 60455.731841539 2024-05-25T17:33:51.109011+00:00 19994330.290000081062 29000293.029000040144 27870463.001000050455 3954681.037999988068 60455.731853193 2024-05-25T17:33:52.115890+00:00 19994330.289999961853 29000292.945999979973 27870462.934000018984 3954193.998000026215 60455.731864669 2024-05-25T17:33:53.107393+00:00 19994330.287999991328 29000293.013999938965 27870463.078999999911 3952412.912999988068 60455.731876329 2024-05-25T17:33:54.114769+00:00 19994330.289000030607 29000292.971000079066 27870462.954999919981 3949325.009999999776 60455.731887982 2024-05-25T17:33:55.121648+00:00 19994330.291999939829 29000293.036000009626 27870463.042000059038 3951658.050999999978 60455.731899452 2024-05-25T17:33:56.112654+00:00 19994330.287999991328 29000292.967999938875 27870462.978999968618 3947609.856000001077 60455.731911112 2024-05-25T17:33:57.120030+00:00 19994330.293000098318 29000293.021000031382 27870463.032999988645 3951097.997999997810 60455.731922587 2024-05-25T17:33:58.111534+00:00 19994330.288999918848 29000292.998000029474 27870462.953000068665 3956895.072000001092 60455.731934247 2024-05-25T17:33:59.118909+00:00 19994330.291000008583 29000292.998999949545 27870463.000999931246 3955389.057000000030 60455.731945717 2024-05-25T17:34:00.109914+00:00 19994330.287999998778 29000293.006000038236 27870463.055999990553 3949488.982000000775 60455.731957376 2024-05-25T17:34:01.117290+00:00 19994330.287999998778 29000292.986999988556 27870462.927000049502 3949112.024999998976 60455.731968846 2024-05-25T17:34:02.108298+00:00 19994330.293000008911 29000293.021000001580 27870462.995999928564 3947075.009000002872 60455.731980505 2024-05-25T17:34:03.115673+00:00 19994330.287000000477 29000292.974999990314 27870462.981000069529 3946869.942000002135 60455.731991976 2024-05-25T17:34:04.106681+00:00 19994330.291999999434 29000293.042000010610 27870463.083999991417 3953404.975999996066 60455.732003635 2024-05-25T17:34:05.114056+00:00 19994330.290999989957 29000292.981999989599 27870462.993000030518 3952917.947000003885 60455.732015294 2024-05-25T17:34:06.121431+00:00 19994330.286000009626 29000292.988999988884 27870462.952000018209 3951319.188999996055 60455.732026764 2024-05-25T17:34:07.112438+00:00 19994330.290999978781 29000292.984000001103 27870462.997999910265 3947084.965999998152 60455.732038424 2024-05-25T17:34:08.119813+00:00 19994330.289000000805 29000293.004000011832 27870463.042999979109 3951283.958000003826 60455.732049894 2024-05-25T17:34:09.110820+00:00 19994330.291000008583 29000293.002000000328 27870463.002000089735 3949013.039999999106 60455.732061553 2024-05-25T17:34:10.118196+00:00 19994330.287999991328 29000293.033000018448 27870462.977999929339 3951398.914000004996 60455.732073029 2024-05-25T17:34:11.109699+00:00 19994330.292000029236 29000292.970999959856 27870463.045000080019 3954079.988999993075 60455.732084683 2024-05-25T17:34:12.116578+00:00 19994330.289999991655 29000293.034000039101 27870462.942000001669 3951439.982000008225 60455.732096158 2024-05-25T17:34:13.108081+00:00 19994330.291000008583 29000292.986999988556 27870462.969999998808 3955073.972999989986 60455.732107812 2024-05-25T17:34:14.114961+00:00 19994330.287000000477 29000293.003000020981 27870463.087000001222 3949946.042000011075 60455.732119288 2024-05-25T17:34:15.106463+00:00 19994330.288999971002 29000292.974999960512 27870462.986000001431 3950558.048999994993 60455.732130947 2024-05-25T17:34:16.113839+00:00 19994330.290000021458 29000293.008999999613 27870463.004000011832 3956815.076999992132 60455.732142601 2024-05-25T17:34:17.120718+00:00 19994330.289999961853 29000293.013999998569 27870462.974000010639 3945268.784000008833 60455.732154077 2024-05-25T17:34:18.112221+00:00 19994330.290000021458 29000292.985000010580 27870462.989999979734 3948648.035999997985 60455.732165736 2024-05-25T17:34:19.119597+00:00 19994330.291999999434 29000293.000000000000 27870463.025000009686 3951958.130999996793 60455.732177206 2024-05-25T17:34:20.110604+00:00 19994330.289000030607 29000292.996999979019 27870463.011000011116 3950579.002000004053 60455.732188866 2024-05-25T17:34:21.117979+00:00 19994330.290999948978 29000293.014000058174 27870462.925999999046 3950278.997999995947 60455.732200336 2024-05-25T17:34:22.108986+00:00 19994330.288000050932 29000293.031999949366 27870463.038999971002 3954636.893000007141 60455.732211995 2024-05-25T17:34:23.116361+00:00 19994330.287999991328 29000292.960999969393 27870463.007000029087 3953554.169000000227 60455.732223465 2024-05-25T17:34:24.107369+00:00 19994330.290000021458 29000293.021000031382 27870462.980000019073 3952593.959999992978 60455.732235124 2024-05-25T17:34:25.114744+00:00 19994330.289999961853 29000292.963999990374 27870463.025999959558 3957683.962999999989 60455.732246595 2024-05-25T17:34:26.105751+00:00 19994330.291000008583 29000293.009000059217 27870462.982999980450 3950712.972000002861 60455.732258254 2024-05-25T17:34:27.113126+00:00 19994330.289000030607 29000293.000000000000 27870463.069000009447 3948503.104000002146 60455.732269913 2024-05-25T17:34:28.120501+00:00 19994330.289999961853 29000293.013999938965 27870462.958000000566 3950938.942000002135 60455.732281383 2024-05-25T17:34:29.111508+00:00 19994330.289000030607 29000292.978000041097 27870462.980000019073 3953278.868000001181 60455.732293042 2024-05-25T17:34:30.118884+00:00 19994330.288999918848 29000293.016999959946 27870463.063000019640 3954356.196999996901 60455.732304518 2024-05-25T17:34:31.110387+00:00 19994330.288000110537 29000292.996000051498 27870462.972999930382 3948658.930000007153 60455.732316172 2024-05-25T17:34:32.117266+00:00 19994330.291999939829 29000293.013999938965 27870462.990000009537 3948766.903999983799 60455.732327648 2024-05-25T17:34:33.108769+00:00 19994330.289000030607 29000292.988000039011 27870462.955000039190 3955192.010000019800 60455.732339302 2024-05-25T17:34:34.115649+00:00 19994330.287999991328 29000293.004999998957 27870463.003999948502 3951232.033999979030 60455.732350771 2024-05-25T17:34:35.106656+00:00 19994330.291999939829 29000293.008000019938 27870463.004000071436 3953456.037000000011 60455.732362431 2024-05-25T17:34:36.114031+00:00 19994330.291000008583 29000292.965000029653 27870463.067999958992 3947714.990999997128 60455.732373901 2024-05-25T17:34:37.105038+00:00 19994330.292000059038 29000293.031999949366 27870462.935999989510 3953802.960000007879 60455.732385560 2024-05-25T17:34:38.112414+00:00 19994330.286999940872 29000293.018000010401 27870463.012000080198 3948110.030999987852 60455.732397220 2024-05-25T17:34:39.119789+00:00 19994330.288000110537 29000292.989000000060 27870462.970999959856 3954107.009000002872 60455.732408690 2024-05-25T17:34:40.110796+00:00 19994330.291999939829 29000292.993999999017 27870463.039999961853 3948439.939000010025 60455.732420349 2024-05-25T17:34:41.118171+00:00 19994330.286000009626 29000292.984000001103 27870463.022999998182 3952442.106999992859 60455.732431819 2024-05-25T17:34:42.109178+00:00 19994330.294999960810 29000293.018000010401 27870462.889000058174 3946034.902999997139 60455.732443479 2024-05-25T17:34:43.116553+00:00 19994330.290000081062 29000293.001999989152 27870463.072999950498 3949122.022000014782 60455.732454949 2024-05-25T17:34:44.107561+00:00 19994330.287999991328 29000292.991000000387 27870463.037000060081 3951216.996999979019 60455.732466608 2024-05-25T17:34:45.114936+00:00 19994330.287999991328 29000292.976000010967 27870463.006999969482 3957153.968000025023 60455.732478084 2024-05-25T17:34:46.106440+00:00 19994330.289999961853 29000293.016999989748 27870462.921000000089 3950680.994999974966 60455.732489743 2024-05-25T17:34:47.113814+00:00 19994330.289999961853 29000293.002999991179 27870463.062000039965 3949501.109000027180 60455.732501397 2024-05-25T17:34:48.120693+00:00 19994330.288000110537 29000292.973000049591 27870462.966999888420 3951571.921999990940 60455.732512873 2024-05-25T17:34:49.112197+00:00 19994330.292999979109 29000293.029999971390 27870462.925000071526 3953968.907999991905 60455.732524526 2024-05-25T17:34:50.119075+00:00 19994330.289999961853 29000293.004000011832 27870463.052999999374 3958451.157000004780 60455.732536002 2024-05-25T17:34:51.110579+00:00 19994330.289000030607 29000292.995999988168 27870462.960999999195 3954327.926999986172 60455.732547656 2024-05-25T17:34:52.117458+00:00 19994330.291000008583 29000293.019999980927 27870463.158999990672 3949289.026000022888 60455.732559131 2024-05-25T17:34:53.108961+00:00 19994330.287000000477 29000292.994000021368 27870462.917000010610 3949533.984999984968 60455.732570785 2024-05-25T17:34:54.115841+00:00 19994330.291000001132 29000293.008999999613 27870463.037999998778 3953302.027000010014 60455.732582261 2024-05-25T17:34:55.107344+00:00 19994330.287000000477 29000292.975000020117 27870462.960999999195 3954591.988999993075 60455.732593920 2024-05-25T17:34:56.114719+00:00 19994330.293999999762 29000292.969999969006 27870463.011999990791 3956932.122999995947 60455.732605390 2024-05-25T17:34:57.105726+00:00 19994330.289999991655 29000293.046999990940 27870462.967999991030 3950462.976000010967 60455.732617050 2024-05-25T17:34:58.113101+00:00 19994330.289000000805 29000293.009999990463 27870463.089000020176 3949780.873999983072 60455.732628704 2024-05-25T17:34:59.119980+00:00 19994330.290000010282 29000292.983000040054 27870462.881999969482 3951795.106000006199 60455.732640179 2024-05-25T17:35:00.111482+00:00 19994330.289999991655 29000292.965999960899 27870463.032000008970 3955669.886000006925 60455.732651839 2024-05-25T17:35:01.118858+00:00 19994330.289999991655 29000293.014999989420 27870462.961000028998 3951713.104999988806 60455.732663309 2024-05-25T17:35:02.109866+00:00 19994330.286000009626 29000293.025000099093 27870463.092999991030 3950505.064999998081 60455.732674968 2024-05-25T17:35:03.117241+00:00 19994330.291999999434 29000292.993999961764 27870462.986000001431 3949897.891000031959 60455.732686438 2024-05-25T17:35:04.108248+00:00 19994330.291999999434 29000292.978999968618 27870462.955999970436 3950938.069999992847 60455.732698097 2024-05-25T17:35:05.115624+00:00 19994330.286000009626 29000292.988000039011 27870463.052000049502 3947109.888000010978 60455.732709568 2024-05-25T17:35:06.106631+00:00 19994330.291999969631 29000293.018000010401 27870462.944999989122 3951883.936999977101 60455.732721227 2024-05-25T17:35:07.114006+00:00 19994330.290000021458 29000293.003999948502 27870462.972999989986 3952293.152999997139 60455.732732703 2024-05-25T17:35:08.105509+00:00 19994330.289000030607 29000293.004000071436 27870463.073000010103 3950990.956000030041 60455.732744357 2024-05-25T17:35:09.112388+00:00 19994330.289999961853 29000292.997999910265 27870462.992999970913 3958786.906999946106 60455.732756016 2024-05-25T17:35:10.119764+00:00 19994330.287000000477 29000293.002000089735 27870462.993000030518 3951145.105000019073 60455.732767492 2024-05-25T17:35:11.111267+00:00 19994330.292999979109 29000293.014999989420 27870462.914000030607 3951908.051999986172 60455.732779145 2024-05-25T17:35:12.118146+00:00 19994330.289000030607 29000292.983999971300 27870463.040999889374 3951585.839000045788 60455.732790621 2024-05-25T17:35:13.109649+00:00 19994330.291000008583 29000293.018000010401 27870463.039000030607 3949226.125999987125 60455.732802275 2024-05-25T17:35:14.116528+00:00 19994330.288999971002 29000292.986999988556 27870462.986999988556 3948156.962000011932 60455.732813750 2024-05-25T17:35:15.108032+00:00 19994330.289000030607 29000292.991999980062 27870462.990000009537 3948480.051999986172 60455.732825404 2024-05-25T17:35:16.114911+00:00 19994330.290999948978 29000292.995000001043 27870462.973999980837 3953064.958000003826 60455.732836880 2024-05-25T17:35:17.106414+00:00 19994330.289000030607 29000292.990000009537 27870463.043000098318 3953826.011999965180 60455.732848533 2024-05-25T17:35:18.113293+00:00 19994330.290000021458 29000293.022999990731 27870463.003999948502 3950586.000000000000 60455.732860009 2024-05-25T17:35:19.104796+00:00 19994330.286000009626 29000293.005000010133 27870462.975000020117 3950205.957000017166 60455.732871668 2024-05-25T17:35:20.112172+00:00 19994330.293999910355 29000292.987999990582 27870462.967000011355 3953647.952000021935 60455.732883323 2024-05-25T17:35:21.119051+00:00 19994330.290000081062 29000292.980000019073 27870463.031000021845 3949771.057999968994 60455.732894798 2024-05-25T17:35:22.110555+00:00 19994330.291999939829 29000293.017999980599 27870462.997999910265 3951211.966000020970 60455.732906452 2024-05-25T17:35:23.117433+00:00 19994330.287000060081 29000293.020000010729 27870462.981000069529 3951386.001999973785 60455.732917928 2024-05-25T17:35:24.108936+00:00 19994330.287999991328 29000292.993000000715 27870463.056999921799 3952150.101000010967 60455.732929581 2024-05-25T17:35:25.115816+00:00 19994330.289999961853 29000292.986000001431 27870462.971999999136 3952474.958000003826 60455.732941057 2024-05-25T17:35:26.107319+00:00 19994330.289000030607 29000293.020999971777 27870462.995000001043 3957011.898000001907 60455.732952716 2024-05-25T17:35:27.114694+00:00 19994330.291000008583 29000292.969000041485 27870462.956000089645 3954549.055000007153 60455.732964186 2024-05-25T17:35:28.105701+00:00 19994330.291999939829 29000292.995999988168 27870462.986999988556 3948574.986000000965 60455.732975846 2024-05-25T17:35:29.113077+00:00 19994330.292999979109 29000293.033999979496 27870463.109999999404 3954535.898999989033 60455.732987499 2024-05-25T17:35:30.119955+00:00 19994330.285000089556 29000292.970000028610 27870462.975999999791 3952905.078999996185 60455.732998975 2024-05-25T17:35:31.111459+00:00 19994330.288999918848 29000293.004000011832 27870462.971000000834 3952781.065999985207 60455.733010629 2024-05-25T17:35:32.118338+00:00 19994330.288000110537 29000293.018999990076 27870462.980000000447 3955865.949000000954 60455.733022104 2024-05-25T17:35:33.109841+00:00 19994330.287999991328 29000292.986000001431 27870463.106000009924 3950435.971000016201 60455.733033764 2024-05-25T17:35:34.117216+00:00 19994330.292999979109 29000293.005999978632 27870462.923999991268 3948328.024999976158 60455.733045234 2024-05-25T17:35:35.108224+00:00 19994330.291000008583 29000292.996000051498 27870463.021000001580 3949387.071000040043 60455.733056894 2024-05-25T17:35:36.115598+00:00 19994330.288999918848 29000293.008999940008 27870462.914999991655 3953680.033999979030 60455.733068364 2024-05-25T17:35:37.106606+00:00 19994330.290000081062 29000292.942000031471 27870463.061999980360 3950904.838999987114 60455.733080023 2024-05-25T17:35:38.113981+00:00 19994330.289000030607 29000293.070999979973 27870462.984000030905 3952280.061000049114 60455.733091493 2024-05-25T17:35:39.104988+00:00 19994330.289999961853 29000292.983000040054 27870463.088999990374 3949835.040999948978 60455.733103152 2024-05-25T17:35:40.112363+00:00 19994330.287999991328 29000292.996999979019 27870462.892000019550 3945933.062000035774 60455.733114806 2024-05-25T17:35:41.119243+00:00 19994330.291000008583 29000293.013999938965 27870463.043999969959 3951121.926999986172 60455.733126282 2024-05-25T17:35:42.110746+00:00 19994330.289000030607 29000292.999000068754 27870462.942000031471 3951279.083000003826 60455.733137935 2024-05-25T17:35:43.117625+00:00 19994330.288999918848 29000292.969999909401 27870463.040000021458 3949524.918999969959 60455.733149411 2024-05-25T17:35:44.109128+00:00 19994330.292999979109 29000293.000000000000 27870462.998999949545 3958356.993000030983 60455.733161070 2024-05-25T17:35:45.116503+00:00 19994330.288000110537 29000293.002000089735 27870462.952000018209 3951891.075999975204 60455.733172541 2024-05-25T17:35:46.107510+00:00 19994330.288999918848 29000293.004999998957 27870463.089999970049 3954767.912000000011 60455.733184200 2024-05-25T17:35:47.114886+00:00 19994330.289999999106 29000292.986999988556 27870462.931000050157 3953222.140000044834 60455.733195670 2024-05-25T17:35:48.105893+00:00 19994330.287999998778 29000293.018999930471 27870463.059999939054 3954415.847000002861 60455.733207330 2024-05-25T17:35:49.113268+00:00 19994330.292999990284 29000293.000000000000 27870463.004000071436 3957458.049999951851 60455.733218799 2024-05-25T17:35:50.104275+00:00 19994330.287999998778 29000293.000000000000 27870462.946999911219 3952077.006000041962 60455.733230459 2024-05-25T17:35:51.111651+00:00 19994330.293000001460 29000293.007000088692 27870463.048000101000 3946196.936999977101 60455.733242113 2024-05-25T17:35:52.118530+00:00 19994330.290000010282 29000293.002999901772 27870462.932999968529 3951450.129999995232 60455.733253588 2024-05-25T17:35:53.110033+00:00 19994330.286999989301 29000292.986000001431 27870463.062999960035 3947850.905000030994 60455.733265242 2024-05-25T17:35:54.116912+00:00 19994330.290000021458 29000292.992999989539 27870462.981000069529 3954324.125999987125 60455.733276718 2024-05-25T17:35:55.108415+00:00 19994330.289000000805 29000293.011000011116 27870462.991999980062 3953357.904999970924 60455.733288377 2024-05-25T17:35:56.115790+00:00 19994330.289999991655 29000293.018999990076 27870463.072000030428 3950740.029000043869 60455.733299847 2024-05-25T17:35:57.106798+00:00 19994330.287999991328 29000292.971000000834 27870462.954999919981 3951108.958000003826 60455.733311507 2024-05-25T17:35:58.114173+00:00 19994330.291000008583 29000293.000000000000 27870462.892000079155 3953904.934999942780 60455.733322977 2024-05-25T17:35:59.105180+00:00 19994330.290999978781 29000293.002000000328 27870463.159999970347 3952581.092000008095 60455.733334636 2024-05-25T17:36:00.112554+00:00 19994330.290000021458 29000293.000000000000 27870462.919999960810 3953859.876000047196 60455.733346290 2024-05-25T17:36:01.119434+00:00 19994330.288999971002 29000293.008000019938 27870463.006999969482 3954808.095999956131 60455.733357766 2024-05-25T17:36:02.110938+00:00 19994330.289000030607 29000293.004999998957 27870462.971000079066 3950908.999000012875 60455.733369425 2024-05-25T17:36:03.118312+00:00 19994330.291000008583 29000293.005999978632 27870463.108999971300 3956144.061999977101 60455.733380895 2024-05-25T17:36:04.109320+00:00 19994330.287000000477 29000292.984000030905 27870462.965000029653 3953994.859000027180 60455.733392554 2024-05-25T17:36:05.116695+00:00 19994330.292999979109 29000292.988999959081 27870462.985999941826 3952753.990999997128 60455.733404030 2024-05-25T17:36:06.108199+00:00 19994330.290000021458 29000292.999000009149 27870462.935000058264 3955169.137000023853 60455.733415684 2024-05-25T17:36:07.115078+00:00 19994330.287000000477 29000293.028000000864 27870463.076999999583 3951732.936999977101 60455.733427159 2024-05-25T17:36:08.106581+00:00 19994330.293999969959 29000292.994000021368 27870463.019000001252 3953988.961000024807 60455.733438813 2024-05-25T17:36:09.113460+00:00 19994330.286000009626 29000292.967999991030 27870462.893999990076 3951836.043999969959 60455.733450289 2024-05-25T17:36:10.104963+00:00 19994330.288999971002 29000293.037000000477 27870463.019000008702 3955074.952999948990 60455.733461943 2024-05-25T17:36:11.111843+00:00 19994330.288000050932 29000292.999999940395 27870463.032999988645 3956921.002000092994 60455.733473602 2024-05-25T17:36:12.119218+00:00 19994330.292999979109 29000292.968000050634 27870462.992000009865 3950918.944999932777 60455.733485072 2024-05-25T17:36:13.110225+00:00 19994330.289999961853 29000293.024999979883 27870462.924999978393 3951880.052999972831 60455.733496732 2024-05-25T17:36:14.117600+00:00 19994330.292000059038 29000292.981000069529 27870463.035000000149 3956328.111000061035 60455.733508207 2024-05-25T17:36:15.109103+00:00 19994330.291000008583 29000293.024999979883 27870463.049000021070 3948807.909000039101 60455.733519861 2024-05-25T17:36:16.115982+00:00 19994330.286999940872 29000292.955999970436 27870462.985000010580 3953533.024999976158 60455.733531337 2024-05-25T17:36:17.107485+00:00 19994330.290000081062 29000293.024999979883 27870463.031999949366 3949451.985000013839 60455.733542990 2024-05-25T17:36:18.114365+00:00 19994330.287999991328 29000293.024999979883 27870462.973000049591 3952570.059999942780 60455.733554466 2024-05-25T17:36:19.105868+00:00 19994330.288999918848 29000292.969000101089 27870463.010999981314 3951945.943000078201 60455.733566120 2024-05-25T17:36:20.112747+00:00 19994330.291000008583 29000293.037999991328 27870462.958000000566 3951076.937999964226 60455.733577596 2024-05-25T17:36:21.104251+00:00 19994330.289000030607 29000292.978999968618 27870463.015999969095 3949998.041000009049 60455.733589255 2024-05-25T17:36:22.111626+00:00 19994330.292000059038 29000293.009999990463 27870462.976000010967 3951142.156000018120 60455.733600909 2024-05-25T17:36:23.118505+00:00 19994330.287999991328 29000292.968000050634 27870462.940000001341 3953854.900999904145 60455.733612379 2024-05-25T17:36:24.109512+00:00 19994330.291999939829 29000293.028999920934 27870463.096999999136 3945015.950000048149 60455.733624038 2024-05-25T17:36:25.116887+00:00 19994330.287999991328 29000293.004999998957 27870462.965000029653 3952421.029000043869 60455.733635514 2024-05-25T17:36:26.108390+00:00 19994330.290000081062 29000292.991999980062 27870463.069999989122 3952231.969999908935 60455.733647168 2024-05-25T17:36:27.115270+00:00 19994330.287999991328 29000292.995000001043 27870463.021999958903 3957159.043000102043 60455.733658643 2024-05-25T17:36:28.106773+00:00 19994330.288999918848 29000292.984000090510 27870462.903000000864 3955024.950999975204 60455.733670297 2024-05-25T17:36:29.113652+00:00 19994330.294000029564 29000293.044999960810 27870463.036000009626 3956187.065999985207 60455.733681773 2024-05-25T17:36:30.105155+00:00 19994330.289000030607 29000292.969000000507 27870463.039000030607 3953309.967000008095 60455.733693426 2024-05-25T17:36:31.112034+00:00 19994330.289999961853 29000293.013999998569 27870463.003000020981 3952859.988999962807 60455.733704902 2024-05-25T17:36:32.103539+00:00 19994330.289000030607 29000292.984000001103 27870462.930999990553 3954034.039000033867 60455.733716556 2024-05-25T17:36:33.110417+00:00 19994330.287999991328 29000293.006000008434 27870462.964999910444 3950586.875999927986 60455.733728215 2024-05-25T17:36:34.117792+00:00 19994330.289000030607 29000292.989999990910 27870463.068000078201 3952615.128000020981 60455.733739691 2024-05-25T17:36:35.109295+00:00 19994330.289999961853 29000292.993999991566 27870463.016000028700 3954514.007000089157 60455.733751344 2024-05-25T17:36:36.116175+00:00 19994330.292999979109 29000293.015999998897 27870463.004999998957 3952965.961999893188 60455.733762820 2024-05-25T17:36:37.107678+00:00 19994330.289000030607 29000293.028000000864 27870462.958999991417 3956838.994000076782 60455.733774474 2024-05-25T17:36:38.114557+00:00 19994330.289000030607 29000292.986999988556 27870463.005999919027 3950771.985999941826 60455.733785950 2024-05-25T17:36:39.106061+00:00 19994330.287999991328 29000292.999000009149 27870463.055999990553 3955288.973999977112 60455.733797603 2024-05-25T17:36:40.112939+00:00 19994330.291999939829 29000292.967999991030 27870462.924000021070 3951982.004000068177 60455.733809079 2024-05-25T17:36:41.104442+00:00 19994330.289000000805 29000293.000000000000 27870463.036000009626 3953491.990999937057 60455.733820733 2024-05-25T17:36:42.111322+00:00 19994330.287999998778 29000292.995000001043 27870463.024000048637 3951247.052000045776 60455.733832392 2024-05-25T17:36:43.118697+00:00 19994330.291000001132 29000293.031000021845 27870462.928999900818 3950975.960000038147 60455.733843862 2024-05-25T17:36:44.109703+00:00 19994330.289999991655 29000292.973999980837 27870463.029000040144 3947985.082000017166 60455.733855522 2024-05-25T17:36:45.117079+00:00 19994330.290000010282 29000293.030000030994 27870463.037999991328 3952393.930999993812 60455.733866998 2024-05-25T17:36:46.108582+00:00 19994330.290000010282 29000292.995000001043 27870462.960000000894 3949228.036999940872 60455.733878651 2024-05-25T17:36:47.115461+00:00 19994330.290999978781 29000293.005999978632 27870463.050000000745 3950339.947000027169 60455.733890127 2024-05-25T17:36:48.106965+00:00 19994330.289000000805 29000292.994000021368 27870462.969999998808 3952034.052999972831 60455.733901781 2024-05-25T17:36:49.113844+00:00 19994330.288000021130 29000292.996999979019 27870462.949000000954 3951209.993000030983 60455.733913256 2024-05-25T17:36:50.105347+00:00 19994330.289000000805 29000293.004999998957 27870463.025999989361 3948109.996999979019 60455.733924916 2024-05-25T17:36:51.112723+00:00 19994330.290999978781 29000292.970000028610 27870463.057000011206 3953173.083000063896 60455.733936386 2024-05-25T17:36:52.103730+00:00 19994330.288000021130 29000292.993999961764 27870462.997999999672 3950585.896999955177 60455.733948045 2024-05-25T17:36:53.111105+00:00 19994330.296000000089 29000293.042000059038 27870463.004999998957 3952957.123000026215 60455.733959699 2024-05-25T17:36:54.117984+00:00 19994330.287999991328 29000293.008999940008 27870462.997000008821 3955299.916000009049 60455.733971175 2024-05-25T17:36:55.109487+00:00 19994330.287999991328 29000292.963000059128 27870462.981000009924 3956228.969999908935 60455.733982828 2024-05-25T17:36:56.116366+00:00 19994330.287999991328 29000293.024999979883 27870463.068000018597 3953337.009999989998 60455.733994304 2024-05-25T17:36:57.107870+00:00 19994330.291000008583 29000292.965000029653 27870462.920999940485 3956385.756000041962 60455.734005963 2024-05-25T17:36:58.115245+00:00 19994330.290000021458 29000293.011999960989 27870462.962999999523 3956143.254999995232 60455.734017434 2024-05-25T17:36:59.106252+00:00 19994330.288999971002 29000293.011999960989 27870463.057000041008 3958532.904999970924 60455.734029093 2024-05-25T17:37:00.113626+00:00 19994330.291999999434 29000292.993000030518 27870463.018000010401 3953749.088999987114 60455.734040563 2024-05-25T17:37:01.104634+00:00 19994330.288000050932 29000293.001999970526 27870462.944000009447 3953897.892000079155 60455.734052222 2024-05-25T17:37:02.112009+00:00 19994330.289999961853 29000292.996999979019 27870462.979999959469 3950176.123000026215 60455.734063692 2024-05-25T17:37:03.103017+00:00 19994330.287999991328 29000293.014999989420 27870463.030000030994 3950422.865000010002 60455.734075352 2024-05-25T17:37:04.110392+00:00 19994330.290000021458 29000293.029000040144 27870463.017999950796 3954391.261999965180 60455.734087005 2024-05-25T17:37:05.117271+00:00 19994330.289000030607 29000292.970999959856 27870462.991999980062 3954260.906000018120 60455.734098481 2024-05-25T17:37:06.108774+00:00 19994330.289999961853 29000292.980000019073 27870462.971999999136 3954884.930999993812 60455.734110135 2024-05-25T17:37:07.115654+00:00 19994330.294999960810 29000293.022999998182 27870463.057000041008 3950735.954999924172 60455.734121610 2024-05-25T17:37:08.107157+00:00 19994330.287000060081 29000292.991000000387 27870462.924999948591 3950595.004999995232 60455.734133270 2024-05-25T17:37:09.114532+00:00 19994330.289999961853 29000293.008999999613 27870463.081000089645 3957381.099000095855 60455.734144740 2024-05-25T17:37:10.105539+00:00 19994330.290000081062 29000292.997000008821 27870462.967999938875 3954598.930999993812 60455.734156399 2024-05-25T17:37:11.112914+00:00 19994330.286999940872 29000293.002999991179 27870462.932000041008 3953547.049999951851 60455.734167869 2024-05-25T17:37:12.103922+00:00 19994330.289999961853 29000292.984000001103 27870463.062000039965 3955119.968999981880 60455.734179529 2024-05-25T17:37:13.111297+00:00 19994330.290000081062 29000293.002000000328 27870462.970999959856 3954156.925999999046 60455.734191189 2024-05-25T17:37:14.118671+00:00 19994330.289999961853 29000293.002999991179 27870462.968000050634 3952781.059000014793 60455.734202658 2024-05-25T17:37:15.109679+00:00 19994330.292999979109 29000293.004999998957 27870463.000000000000 3959427.039000033867 60455.734214318 2024-05-25T17:37:16.117054+00:00 19994330.287000060081 29000292.974000040442 27870463.032999988645 3959252.991999983788 60455.734225788 2024-05-25T17:37:17.108061+00:00 19994330.289999961853 29000293.016999959946 27870462.982999920845 3956614.940999985207 60455.734237447 2024-05-25T17:37:18.115436+00:00 19994330.289999961853 29000292.979000028223 27870463.024999979883 3954938.024000049103 60455.734248917 2024-05-25T17:37:19.106444+00:00 19994330.289000030607 29000293.023999989033 27870463.029000040144 3956810.064000010025 60455.734260577 2024-05-25T17:37:20.113819+00:00 19994330.287999991328 29000293.008000019938 27870462.958999991417 3957011.996999979019 60455.734272053 2024-05-25T17:37:21.105321+00:00 19994330.291000008583 29000293.008999999613 27870463.011000040919 3955224.024999976158 60455.734283706 2024-05-25T17:37:22.112202+00:00 19994330.291000008583 29000292.967999991030 27870463.023999929428 3957639.906000018120 60455.734295182 2024-05-25T17:37:23.103705+00:00 19994330.289000030607 29000292.998999949545 27870463.009000059217 3956404.072999954224 60455.734306836 2024-05-25T17:37:24.110584+00:00 19994330.291999939829 29000293.005000051111 27870463.017999999225 3955888.953000069130 60455.734318495 2024-05-25T17:37:25.117959+00:00 19994330.287000060081 29000292.999000009149 27870462.980999998748 3950324.906999946106 60455.734329965 2024-05-25T17:37:26.108966+00:00 19994330.289999961853 29000293.021999958903 27870462.999000009149 3955394.070999979973 60455.734341624 2024-05-25T17:37:27.116341+00:00 19994330.289999961853 29000292.980000019073 27870463.006999999285 3951266.041000009049 60455.734353100 2024-05-25T17:37:28.107844+00:00 19994330.290000081062 29000292.983000040054 27870462.956999991089 3949419.993999958038 60455.734364754 2024-05-25T17:37:29.114724+00:00 19994330.291000008583 29000293.047999981791 27870462.995000001043 3952945.975000023842 60455.734376229 2024-05-25T17:37:30.106227+00:00 19994330.289999961853 29000292.958999991417 27870463.028000000864 3953338.083000063896 60455.734387883 2024-05-25T17:37:31.113107+00:00 19994330.291000008583 29000293.029999971390 27870462.934999998659 3952063.991999983788 60455.734399359 2024-05-25T17:37:32.104610+00:00 19994330.289999961853 29000293.001000050455 27870463.046999990940 3956531.957999945153 60455.734411018 2024-05-25T17:37:33.111985+00:00 19994330.287000060081 29000292.987999919802 27870463.018000040203 3954877.004999995232 60455.734422488 2024-05-25T17:37:34.102992+00:00 19994330.287999998778 29000292.997000098228 27870462.981999989599 3957972.065000057220 60455.734434148 2024-05-25T17:37:35.110367+00:00 19994330.289000000805 29000292.995999928564 27870463.009999990463 3953024.909999967087 60455.734445801 2024-05-25T17:37:36.117246+00:00 19994330.291000001132 29000293.021999958903 27870462.985000010580 3955751.050999999046 60455.734457277 2024-05-25T17:37:37.108749+00:00 19994330.289999999106 29000292.985000010580 27870463.020999971777 3955328.971000074875 60455.734468937 2024-05-25T17:37:38.116125+00:00 19994330.291999999434 29000293.017000079155 27870462.991999980062 3950293.993999958038 60455.734480407 2024-05-25T17:37:39.107132+00:00 19994330.290000010282 29000292.975999951363 27870463.018000010401 3955415.952000021935 60455.734492066 2024-05-25T17:37:40.114507+00:00 19994330.290000010282 29000292.998999949545 27870462.993000030518 3956353.031000018120 60455.734503536 2024-05-25T17:37:41.105514+00:00 19994330.288999971002 29000293.008000019938 27870463.028000000864 3955101.913999915123 60455.734515196 2024-05-25T17:37:42.112889+00:00 19994330.287000000477 29000292.995000001043 27870463.048999968916 3958315.171000003815 60455.734526671 2024-05-25T17:37:43.104392+00:00 19994330.290000021458 29000293.018000010401 27870462.957000020891 3954984.961000084877 60455.734538325 2024-05-25T17:37:44.111272+00:00 19994330.289000000805 29000292.973000001162 27870462.991999980062 3954516.957999945153 60455.734549801 2024-05-25T17:37:45.102775+00:00 19994330.292999979109 29000293.006999999285 27870463.019000049680 3953699.054000020027 60455.734561455 2024-05-25T17:37:46.109654+00:00 19994330.291000008583 29000292.996999990195 27870463.000000000000 3957272.952000021935 60455.734573114 2024-05-25T17:37:47.117029+00:00 19994330.288000021130 29000292.991999998689 27870462.968999978155 3954664.995000004768 60455.734584589 2024-05-25T17:37:48.108533+00:00 19994330.291000008583 29000293.021999999881 27870462.940999981016 3950934.916000009049 60455.734596243 2024-05-25T17:37:49.115412+00:00 19994330.285999950022 29000292.995999988168 27870463.044000029564 3954570.010999917984 60455.734607719 2024-05-25T17:37:50.106917+00:00 19994330.291999999434 29000293.030000001192 27870462.973999980837 3959339.106999992859 60455.734619373 2024-05-25T17:37:51.113794+00:00 19994330.289000030607 29000292.985000010580 27870463.019000049680 3958127.920000075828 60455.734630848 2024-05-25T17:37:52.105297+00:00 19994330.289999961853 29000293.011999990791 27870462.946999911219 3954432.105000019073 60455.734642502 2024-05-25T17:37:53.112177+00:00 19994330.291000008583 29000292.956999991089 27870463.050999999046 3954535.976999998093 60455.734653978 2024-05-25T17:37:54.103680+00:00 19994330.287999991328 29000292.998000029474 27870462.947000030428 3951034.993999958038 60455.734665637 2024-05-25T17:37:55.111055+00:00 19994330.291000008583 29000293.006999969482 27870463.019000049680 3952726.976999998093 60455.734677107 2024-05-25T17:37:56.102062+00:00 19994330.288000050932 29000293.017000019550 27870463.029999971390 3954719.000999927986 60455.734688767 2024-05-25T17:37:57.109437+00:00 19994330.290999948978 29000293.008000019938 27870463.021999958903 3957143.050000071991 60455.734700420 2024-05-25T17:37:58.116316+00:00 19994330.289000030607 29000292.986000001431 27870463.024000048637 3953489.983999968041 60455.734711896 2024-05-25T17:37:59.107820+00:00 19994330.289999961853 29000293.016999959946 27870462.935999989510 3955340.967000008095 60455.734723555 2024-05-25T17:38:00.115194+00:00 19994330.290000021458 29000292.997000038624 27870463.090999960899 3951466.973999977112 60455.734735026 2024-05-25T17:38:01.106202+00:00 19994330.289999961853 29000292.991000000387 27870462.921000000089 3959439.011000037193 60455.734746691 2024-05-25T17:38:02.114073+00:00 19994330.291000008583 29000292.986000001431 27870463.031000021845 3956053.975999950897 60455.734758161 2024-05-25T17:38:03.105081+00:00 19994330.287999991328 29000293.008000019938 27870463.015999998897 3956696.961000084877 60455.734769820 2024-05-25T17:38:04.112456+00:00 19994330.292000059038 29000293.013999938965 27870462.947000000626 3958177.106999992859 60455.734781290 2024-05-25T17:38:05.103463+00:00 19994330.287999991328 29000292.986999988556 27870463.041999999434 3957485.042999982834 60455.734792950 2024-05-25T17:38:06.110838+00:00 19994330.289000030607 29000292.990000009537 27870462.981000009924 3955002.978999971878 60455.734804419 2024-05-25T17:38:07.101845+00:00 19994330.291000008583 29000292.998000029474 27870462.975999999791 3954202.847000002861 60455.734816079 2024-05-25T17:38:08.109220+00:00 19994330.288999918848 29000293.011999960989 27870463.057999998331 3955779.981999992859 60455.734827733 2024-05-25T17:38:09.116100+00:00 19994330.293000098318 29000292.986999988556 27870462.967000011355 3956097.128000020981 60455.734839208 2024-05-25T17:38:10.107603+00:00 19994330.286999940872 29000293.022999998182 27870463.046000000089 3957840.947000027169 60455.734850862 2024-05-25T17:38:11.114482+00:00 19994330.289000030607 29000292.985000010580 27870462.931999981403 3955590.138000010978 60455.734862338 2024-05-25T17:38:12.105985+00:00 19994330.291000008583 29000293.000000000000 27870463.030999988317 3956784.880999923218 60455.734873991 2024-05-25T17:38:13.112865+00:00 19994330.286000009626 29000293.018000010401 27870463.003000020981 3955849.086000084877 60455.734885467 2024-05-25T17:38:14.104368+00:00 19994330.291999939829 29000292.998000029474 27870462.992999970913 3953158.878999948967 60455.734897126 2024-05-25T17:38:15.111743+00:00 19994330.289000030607 29000292.983000040054 27870462.990000009537 3955261.967000008095 60455.734908597 2024-05-25T17:38:16.102750+00:00 19994330.292999979109 29000293.000000000000 27870463.041000008583 3952038.967999935150 60455.734920256 2024-05-25T17:38:17.110124+00:00 19994330.289000030607 29000293.009999990463 27870462.945999979973 3955352.104000092018 60455.734931910 2024-05-25T17:38:18.117005+00:00 19994330.289999961853 29000292.987999919802 27870462.983000040054 3950176.050999999046 60455.734943385 2024-05-25T17:38:19.108508+00:00 19994330.287999991328 29000292.996000051498 27870463.069999989122 3950156.009999989998 60455.734955039 2024-05-25T17:38:20.115387+00:00 19994330.289000030607 29000293.001000050455 27870463.001999970526 3955529.898999928962 60455.734966515 2024-05-25T17:38:21.106890+00:00 19994330.289000030607 29000292.984000001103 27870462.974999960512 3947606.083999990951 60455.734978174 2024-05-25T17:38:22.114265+00:00 19994330.290999889374 29000293.021999999881 27870462.997000098228 3950621.813000082970 60455.734989644 2024-05-25T17:38:23.105272+00:00 19994330.290000081062 29000293.004000000656 27870462.955999970436 3952830.172999978065 60455.735001304 2024-05-25T17:38:24.112647+00:00 19994330.291000008583 29000293.003000009805 27870462.986999988556 3952909.050999999046 60455.735012774 2024-05-25T17:38:25.103655+00:00 19994330.291000008583 29000292.999999988824 27870463.052999969572 3945463.922999999020 60455.735024433 2024-05-25T17:38:26.111029+00:00 19994330.288999918848 29000292.996000021696 27870462.985000010580 3955403.964000001084 60455.735035903 2024-05-25T17:38:27.102037+00:00 19994330.287999991328 29000292.991000000387 27870463.014000058174 3954071.086000000127 60455.735047563 2024-05-25T17:38:28.109413+00:00 19994330.287000000477 29000293.041999999434 27870462.995999928564 3951916.978000000119 60455.735059217 2024-05-25T17:38:29.116291+00:00 19994330.289999999106 29000292.971999999136 27870463.101000070572 3953744.929000000935 60455.735070692 2024-05-25T17:38:30.107795+00:00 19994330.291999999434 29000293.012999981642 27870462.890999909490 3951380.016999997199 60455.735082352 2024-05-25T17:38:31.115170+00:00 19994330.291000008583 29000292.986999988556 27870463.014000058174 3952467.005000003148 60455.735093822 2024-05-25T17:38:32.106177+00:00 19994330.287999998778 29000293.016000028700 27870462.993999961764 3949786.930999998003 60455.735105481 2024-05-25T17:38:33.113552+00:00 19994330.290999989957 29000292.992999970913 27870462.981999989599 3951665.098999998998 60455.735116951 2024-05-25T17:38:34.104560+00:00 19994330.289000000805 29000293.012000020593 27870463.037000060081 3953547.899999998976 60455.735128610 2024-05-25T17:38:35.111935+00:00 19994330.289999991655 29000292.978999968618 27870463.015999909490 3952819.142000005115 60455.735140081 2024-05-25T17:38:36.102942+00:00 19994330.289000000805 29000293.031000021845 27870462.977000001818 3948933.000000000000 60455.735151740 2024-05-25T17:38:37.110317+00:00 19994330.291000008583 29000292.958999991417 27870463.012000080198 3953612.982000000775 60455.735163216 2024-05-25T17:38:38.101820+00:00 19994330.289000000805 29000292.998000029474 27870462.982999920845 3950799.833999998868 60455.735174869 2024-05-25T17:38:39.108699+00:00 19994330.289999991655 29000293.039999961853 27870462.981000069529 3955177.074999995995 60455.735186528 2024-05-25T17:38:40.116075+00:00 19994330.289999991655 29000292.981999989599 27870462.983000040054 3950500.106000006199 60455.735197999 2024-05-25T17:38:41.107082+00:00 19994330.289999991655 29000292.983000040054 27870463.037000000477 3953577.923999994993 60455.735209658 2024-05-25T17:38:42.114457+00:00 19994330.287999991328 29000292.981999989599 27870463.008000001311 3948874.058999999892 60455.735221128 2024-05-25T17:38:43.105464+00:00 19994330.290000021458 29000293.042000059038 27870462.978999990970 3949076.040999994148 60455.735232788 2024-05-25T17:38:44.112840+00:00 19994330.290000021458 29000292.977999929339 27870462.986999999732 3956278.980000004172 60455.735244263 2024-05-25T17:38:45.104343+00:00 19994330.287999991328 29000292.988999959081 27870462.988000009209 3950890.944000006188 60455.735255917 2024-05-25T17:38:46.111222+00:00 19994330.290000021458 29000292.984000090510 27870463.060999989510 3953198.063999996055 60455.735267392 2024-05-25T17:38:47.102725+00:00 19994330.293999969959 29000293.011999960989 27870462.962000008672 3949875.922000005841 60455.735279046 2024-05-25T17:38:48.109604+00:00 19994330.291000008583 29000293.039000030607 27870463.047999981791 3952536.050999999046 60455.735290706 2024-05-25T17:38:49.116979+00:00 19994330.287999991328 29000292.998999949545 27870462.996000021696 3950764.046999990940 60455.735302181 2024-05-25T17:38:50.108482+00:00 19994330.289000030607 29000292.981000069529 27870462.993000000715 3954672.884000002872 60455.735313835 2024-05-25T17:38:51.115362+00:00 19994330.287999991328 29000293.008999940008 27870462.974999960512 3953692.010000004899 60455.735325311 2024-05-25T17:38:52.106865+00:00 19994330.289999961853 29000293.006999969482 27870462.971999999136 3952488.987999991048 60455.735336964 2024-05-25T17:38:53.113744+00:00 19994330.290000021458 29000292.986000061035 27870463.046000000089 3957618.013000010978 60455.735348440 2024-05-25T17:38:54.105247+00:00 19994330.291999999434 29000293.026999950409 27870462.985000010580 3953679.039999992121 60455.735360100 2024-05-25T17:38:55.112622+00:00 19994330.289000030607 29000292.967000011355 27870463.009999990463 3955920.037000000011 60455.735371570 2024-05-25T17:38:56.103630+00:00 19994330.289999961853 29000293.018000010401 27870462.971000019461 3947762.951000005007 60455.735383229 2024-05-25T17:38:57.111004+00:00 19994330.287999991328 29000292.996999979019 27870463.028000000864 3949682.048999994993 60455.735394699 2024-05-25T17:38:58.102012+00:00 19994330.289000030607 29000292.978000000119 27870462.977999988943 3953217.002999991179 60455.735406359 2024-05-25T17:38:59.109387+00:00 19994330.289999961853 29000293.011999998242 27870463.048000041395 3954693.973000019789 60455.735418012 2024-05-25T17:39:00.116265+00:00 19994330.289000030607 29000293.007999990135 27870463.000999990851 3949438.023999989033 60455.735429488 2024-05-25T17:39:01.107770+00:00 19994330.294000029564 29000292.990000009537 27870462.945999979973 3955312.994000018109 60455.735441147 2024-05-25T17:39:02.115145+00:00 19994330.287999991328 29000293.028000000864 27870462.991000059992 3948766.986999989022 60455.735452618 2024-05-25T17:39:03.106152+00:00 19994330.289999961853 29000292.988999988884 27870463.021999958903 3950889.041999996174 60455.735464277 2024-05-25T17:39:04.113527+00:00 19994330.287999991328 29000292.976000010967 27870462.986999988556 3954989.833999990951 60455.735475747 2024-05-25T17:39:05.104535+00:00 19994330.290000081062 29000293.035000000149 27870463.069000009447 3953563.133000016212 60455.735487406 2024-05-25T17:39:06.111910+00:00 19994330.289999961853 29000292.995000001043 27870462.935999989510 3949836.988999993075 60455.735498876 2024-05-25T17:39:07.102917+00:00 19994330.287999991328 29000292.991999980062 27870462.998000029474 3955349.039999992121 60455.735510536 2024-05-25T17:39:08.110292+00:00 19994330.292999979109 29000292.977999988943 27870463.016999959946 3955790.929000020027 60455.735522006 2024-05-25T17:39:09.101299+00:00 19994330.289000030607 29000293.008000019938 27870463.000000000000 3952766.961999983061 60455.735533665 2024-05-25T17:39:10.108674+00:00 19994330.287999991328 29000293.000999990851 27870462.958999991417 3950724.036000012886 60455.735545325 2024-05-25T17:39:11.116050+00:00 19994330.291000008583 29000292.989000018686 27870463.054000020027 3951135.988000005018 60455.735556795 2024-05-25T17:39:12.107057+00:00 19994330.289999961853 29000293.037999991328 27870462.976000070572 3955051.982999979984 60455.735568454 2024-05-25T17:39:13.114432+00:00 19994330.287999991328 29000293.004000011832 27870463.025999899954 3948386.983999996912 60455.735579930 2024-05-25T17:39:14.105935+00:00 19994330.291000008583 29000292.945999979973 27870463.008000019938 3950887.097000002861 60455.735591583 2024-05-25T17:39:15.112815+00:00 19994330.287999991328 29000293.010000050068 27870462.991999980062 3956929.976999998093 60455.735603059 2024-05-25T17:39:16.104318+00:00 19994330.291000008583 29000292.994999948889 27870462.986999988556 3951546.892000020016 60455.735614713 2024-05-25T17:39:17.111197+00:00 19994330.292999979109 29000293.022000070661 27870463.005000110716 3956186.013999999035 60455.735626189 2024-05-25T17:39:18.102700+00:00 19994330.291000008583 29000292.988999959081 27870462.953999999911 3952470.026999980211 60455.735637848 2024-05-25T17:39:19.110075+00:00 19994330.287999991328 29000293.013000011444 27870463.007999900728 3950344.052000015974 60455.735649318 2024-05-25T17:39:20.101082+00:00 19994330.289000030607 29000292.988000039011 27870463.034000001848 3950454.000999987125 60455.735660978 2024-05-25T17:39:21.108458+00:00 19994330.287999991328 29000292.992999911308 27870462.964000001550 3953476.900999993086 60455.735672631 2024-05-25T17:39:22.115337+00:00 19994330.291999999434 29000293.017000079155 27870463.053999990225 3953119.153000026941 60455.735684107 2024-05-25T17:39:23.106840+00:00 19994330.285999998450 29000292.996999979019 27870463.012000009418 3956081.034999995958 60455.735695761 2024-05-25T17:39:24.113719+00:00 19994330.290000010282 29000292.993999961764 27870462.916999980807 3953837.844999998808 60455.735707236 2024-05-25T17:39:25.105222+00:00 19994330.293000001460 29000293.022999998182 27870463.042000029236 3956007.997999995947 60455.735718896 2024-05-25T17:39:26.112598+00:00 19994330.287999998778 29000292.968999978155 27870462.977000001818 3953005.085999995004 60455.735730366 2024-05-25T17:39:27.103605+00:00 19994330.293000001460 29000293.031000021845 27870463.054999981076 3950819.914000004996 60455.735742025 2024-05-25T17:39:28.110980+00:00 19994330.286999989301 29000292.967000011355 27870462.920000020415 3953292.986000000965 60455.735753495 2024-05-25T17:39:29.101987+00:00 19994330.290000021458 29000293.011999960989 27870463.026999980211 3959517.051999986172 60455.735765154 2024-05-25T17:39:30.109362+00:00 19994330.287999991328 29000292.996000051498 27870463.004000011832 3954970.076000005007 60455.735776625 2024-05-25T17:39:31.100370+00:00 19994330.291000008583 29000293.021999958903 27870463.008999999613 3952425.950000017881 60455.735788284 2024-05-25T17:39:32.107745+00:00 19994330.292999979109 29000292.991999980062 27870463.037999991328 3952174.016000003088 60455.735799944 2024-05-25T17:39:33.115120+00:00 19994330.289000000805 29000292.996000051498 27870463.008000019938 3954989.956999958027 60455.735811419 2024-05-25T17:39:34.106623+00:00 19994330.290000021458 29000293.004999998957 27870462.926999989897 3950853.091000020970 60455.735823073 2024-05-25T17:39:35.113503+00:00 19994330.287000000477 29000293.006999999285 27870463.048000041395 3956564.953000009060 60455.735834549 2024-05-25T17:39:36.105006+00:00 19994330.287999991328 29000292.967000000179 27870462.928999960423 3951764.948000013828 60455.735846202 2024-05-25T17:39:37.111885+00:00 19994330.287999991328 29000293.025000009686 27870463.096000019461 3954084.069000006188 60455.735857678 2024-05-25T17:39:38.103388+00:00 19994330.292999979109 29000292.970999989659 27870463.032000008970 3955383.000999987125 60455.735869338 2024-05-25T17:39:39.110763+00:00 19994330.289000030607 29000293.029000010341 27870462.925999999046 3950555.046000003815 60455.735880808 2024-05-25T17:39:40.101771+00:00 19994330.292999979109 29000293.002000000328 27870463.074000000954 3955202.918999969959 60455.735892467 2024-05-25T17:39:41.109146+00:00 19994330.287999991328 29000292.995999988168 27870462.912999991328 3948290.060999989975 60455.735904121 2024-05-25T17:39:42.116025+00:00 19994330.289000030607 29000292.991999980062 27870462.996999979019 3951644.935000001919 60455.735915597 2024-05-25T17:39:43.107528+00:00 19994330.289999961853 29000292.995000001043 27870462.971999999136 3946882.008000016212 60455.735927250 2024-05-25T17:39:44.114407+00:00 19994330.290000021458 29000293.014000028372 27870463.078000068665 3950806.018999993801 60455.735938726 2024-05-25T17:39:45.105910+00:00 19994330.288999971002 29000292.981000009924 27870462.967000011355 3958340.081000030041 60455.735950385 2024-05-25T17:39:46.113286+00:00 19994330.290000021458 29000292.998999949545 27870463.000999931246 3951992.925000011921 60455.735961855 2024-05-25T17:39:47.104293+00:00 19994330.289000030607 29000293.012000020593 27870462.993000030518 3955416.956999958027 60455.735973515 2024-05-25T17:39:48.111668+00:00 19994330.290000021458 29000293.013000011444 27870462.996999979019 3954680.115999997128 60455.735984985 2024-05-25T17:39:49.102675+00:00 19994330.292999979109 29000292.995999988168 27870462.963000059128 3948327.921000003815 60455.735996644 2024-05-25T17:39:50.110050+00:00 19994330.289999961853 29000292.996999979019 27870463.108999971300 3949842.975000023842 60455.736008120 2024-05-25T17:39:51.101554+00:00 19994330.287000060081 29000293.003000020981 27870462.896000031382 3952573.042999982834 60455.736019773 2024-05-25T17:39:52.108433+00:00 19994330.289999961853 29000292.981000009924 27870463.062999960035 3952582.906000018120 60455.736031433 2024-05-25T17:39:53.115808+00:00 19994330.289000030607 29000293.021000031382 27870462.953999999911 3951839.978999971878 60455.736042909 2024-05-25T17:39:54.107312+00:00 19994330.287999991328 29000292.987999919802 27870463.072000030428 3952586.143000007141 60455.736054562 2024-05-25T17:39:55.114190+00:00 19994330.293999910355 29000292.990000009537 27870462.963999990374 3957722.930000007153 60455.736066038 2024-05-25T17:39:56.105693+00:00 19994330.288000110537 29000293.001999970526 27870463.008999940008 3955945.989000021946 60455.736077697 2024-05-25T17:39:57.113068+00:00 19994330.289999961853 29000293.001000050455 27870463.007000088692 3953870.956999958027 60455.736089168 2024-05-25T17:39:58.104076+00:00 19994330.291000008583 29000293.034999970347 27870462.964999910444 3953080.058000028133 60455.736100827 2024-05-25T17:39:59.111451+00:00 19994330.289000030607 29000292.952000018209 27870463.010999999940 3955606.953999996185 60455.736112297 2024-05-25T17:40:00.102457+00:00 19994330.286999940872 29000293.008000019938 27870463.000999998301 3954181.023999989033 60455.736123956 2024-05-25T17:40:01.109834+00:00 19994330.291000008583 29000293.004999998957 27870463.025999989361 3958306.060999989975 60455.736135426 2024-05-25T17:40:02.100840+00:00 19994330.289999961853 29000292.993000030518 27870462.962000001222 3953417.895000040997 60455.736147086 2024-05-25T17:40:03.108216+00:00 19994330.292000059038 29000293.049000021070 27870462.967000011355 3953301.069000006188 60455.736158740 2024-05-25T17:40:04.115095+00:00 19994330.291000008583 29000292.979999899864 27870463.113999988884 3952578.060999989975 60455.736170216 2024-05-25T17:40:05.106598+00:00 19994330.288999918848 29000293.003000020981 27870462.969999998808 3956449.923999965191 60455.736181875 2024-05-25T17:40:06.113973+00:00 19994330.288000110537 29000292.998000029474 27870462.923000011593 3954335.946000040043 60455.736193345 2024-05-25T17:40:07.104981+00:00 19994330.287999991328 29000292.978000041097 27870462.994000021368 3949046.093999981880 60455.736205004 2024-05-25T17:40:08.112356+00:00 19994330.289999961853 29000293.011999960989 27870463.030999958515 3956932.975000023842 60455.736216474 2024-05-25T17:40:09.103363+00:00 19994330.289999961853 29000292.983999971300 27870463.059999998659 3950383.021999955177 60455.736228134 2024-05-25T17:40:10.110738+00:00 19994330.291000008583 29000293.014000058174 27870462.962000008672 3952452.964000045788 60455.736239609 2024-05-25T17:40:11.102242+00:00 19994330.290000081062 29000293.008999940008 27870462.990000009537 3951341.024999976158 60455.736251263 2024-05-25T17:40:12.109121+00:00 19994330.289999961853 29000292.995999999344 27870463.022000011057 3956497.930999993812 60455.736262739 2024-05-25T17:40:13.100624+00:00 19994330.289999961853 29000292.995999999344 27870463.018000010401 3954000.005999981891 60455.736274398 2024-05-25T17:40:14.107999+00:00 19994330.287000060081 29000293.006999999285 27870462.925999999046 3956652.083999990951 60455.736286052 2024-05-25T17:40:15.114878+00:00 19994330.288999918848 29000293.006999999285 27870463.070999979973 3953139.920000017155 60455.736297527 2024-05-25T17:40:16.106382+00:00 19994330.291000001132 29000292.999000001699 27870462.958000000566 3957393.050999999046 60455.736309181 2024-05-25T17:40:17.113261+00:00 19994330.289000000805 29000292.978999998420 27870463.050999999046 3956692.942000031006 60455.736320657 2024-05-25T17:40:18.104764+00:00 19994330.290999989957 29000293.028000000864 27870462.981999989599 3952397.131999969017 60455.736332311 2024-05-25T17:40:19.111643+00:00 19994330.291000008583 29000292.974000010639 27870462.952000018209 3956308.998000026215 60455.736343787 2024-05-25T17:40:20.103146+00:00 19994330.289999991655 29000293.013000011444 27870463.003000020981 3951237.902999997139 60455.736355440 2024-05-25T17:40:21.110026+00:00 19994330.289000019431 29000292.992000009865 27870462.967999938875 3950985.000999987125 60455.736366916 2024-05-25T17:40:22.101529+00:00 19994330.290999978781 29000292.977000001818 27870463.050999999046 3952116.033999979030 60455.736378570 2024-05-25T17:40:23.108408+00:00 19994330.287000000477 29000293.014999989420 27870463.060999989510 3950939.009000002872 60455.736390045 2024-05-25T17:40:24.099911+00:00 19994330.291000008583 29000293.028999980539 27870462.949000000954 3951712.037000000011 60455.736401699 2024-05-25T17:40:25.106790+00:00 19994330.291000008583 29000292.986000001431 27870462.938000079244 3954667.878000020981 60455.736413358 2024-05-25T17:40:26.114165+00:00 19994330.289000000805 29000292.996999979019 27870463.087999939919 3953656.106000006199 60455.736424834 2024-05-25T17:40:27.105668+00:00 19994330.289999991655 29000293.008000019938 27870462.999000068754 3953082.897000014782 60455.736436488 2024-05-25T17:40:28.112548+00:00 19994330.289999991655 29000292.989000018686 27870462.914999961853 3951707.043999969959 60455.736447958 2024-05-25T17:40:29.103555+00:00 19994330.288999971002 29000293.023999989033 27870463.018000010401 3952412.013999999035 60455.736459618 2024-05-25T17:40:30.110930+00:00 19994330.291000008583 29000292.978000041097 27870463.038999918848 3955189.999000012875 60455.736471087 2024-05-25T17:40:31.101937+00:00 19994330.287000000477 29000293.001999970526 27870463.069000009447 3953844.968999981880 60455.736482747 2024-05-25T17:40:32.109312+00:00 19994330.290000021458 29000293.004999998957 27870462.945000048727 3953070.032999991905 60455.736494217 2024-05-25T17:40:33.100320+00:00 19994330.288999971002 29000292.993999961764 27870462.981999989599 3955010.066000043880 60455.736505876 2024-05-25T17:40:34.107695+00:00 19994330.291000008583 29000292.996999979019 27870462.988000039011 3951641.893999993801 60455.736517530 2024-05-25T17:40:35.114574+00:00 19994330.291000008583 29000293.001000050455 27870462.912999991328 3954160.060000001919 60455.736529006 2024-05-25T17:40:36.106078+00:00 19994330.291000008583 29000292.991000059992 27870463.093999978155 3949285.094999969006 60455.736540659 2024-05-25T17:40:37.112956+00:00 19994330.288999971002 29000293.008999940008 27870463.046000000089 3955762.907999991905 60455.736552135 2024-05-25T17:40:38.104460+00:00 19994330.288000050932 29000293.006999969482 27870462.995000001043 3949254.007000029087 60455.736563794 2024-05-25T17:40:39.111835+00:00 19994330.287000000477 29000293.001000050455 27870462.956000000238 3957999.027000010014 60455.736575264 2024-05-25T17:40:40.102842+00:00 19994330.290999948978 29000292.972999930382 27870462.982999999076 3949993.981000006199 60455.736586924 2024-05-25T17:40:41.110217+00:00 19994330.291000068188 29000293.001000050455 27870462.998000010848 3949691.893999934196 60455.736598394 2024-05-25T17:40:42.101225+00:00 19994330.291000008583 29000293.009999990463 27870463.018999990076 3952575.085000038147 60455.736610053 2024-05-25T17:40:43.108600+00:00 19994330.289999961853 29000292.991000059992 27870463.025000009686 3952485.046000003815 60455.736621523 2024-05-25T17:40:44.099607+00:00 19994330.289000030607 29000293.006999969482 27870462.979999989271 3949909.958999990951 60455.736633183 2024-05-25T17:40:45.106982+00:00 19994330.289999961853 29000293.019999980927 27870463.021999981254 3951270.993999958038 60455.736644836 2024-05-25T17:40:46.113861+00:00 19994330.289000030607 29000292.975000020117 27870463.025000039488 3952163.009999989998 60455.736656312 2024-05-25T17:40:47.105365+00:00 19994330.289999961853 29000293.018999930471 27870462.940000001341 3953263.983000040054 60455.736667966 2024-05-25T17:40:48.112244+00:00 19994330.287999991328 29000293.032000061125 27870462.973999980837 3954856.927000045776 60455.736679441 2024-05-25T17:40:49.103747+00:00 19994330.292000059038 29000292.962999999523 27870462.981999989599 3953852.015999913216 60455.736691095 2024-05-25T17:40:50.110626+00:00 19994330.288999918848 29000293.000000000000 27870463.048000041395 3954812.026000022888 60455.736702571 2024-05-25T17:40:51.102130+00:00 19994330.289000030607 29000292.967000011355 27870463.042999979109 3952583.990000010002 60455.736714230 2024-05-25T17:40:52.109505+00:00 19994330.289999961853 29000293.045999988914 27870462.949999991804 3953985.023000001907 60455.736725700 2024-05-25T17:40:53.100511+00:00 19994330.290000081062 29000292.980000019073 27870463.026000019163 3951590.026000022888 60455.736737360 2024-05-25T17:40:54.107886+00:00 19994330.291999939829 29000293.004999998957 27870463.007999960333 3953436.906000018120 60455.736748836 2024-05-25T17:40:55.099390+00:00 19994330.287000060081 29000293.006999999285 27870462.963999990374 3948300.138000010978 60455.736760489 2024-05-25T17:40:56.106269+00:00 19994330.291000008583 29000293.007999990135 27870463.050000071526 3955596.939999938011 60455.736772149 2024-05-25T17:40:57.113645+00:00 19994330.287999991328 29000292.971000019461 27870462.987999919802 3955064.036000012886 60455.736783619 2024-05-25T17:40:58.104652+00:00 19994330.292999979109 29000293.006999999285 27870463.032000061125 3954263.912999988068 60455.736795278 2024-05-25T17:40:59.112027+00:00 19994330.287999991328 29000292.983999971300 27870462.909000039101 3954326.083999990951 60455.736806748 2024-05-25T17:41:00.103032+00:00 19994330.291000008583 29000293.007000029087 27870463.032999988645 3952038.851000071038 60455.736818408 2024-05-25T17:41:01.110409+00:00 19994330.291000008583 29000293.022000011057 27870463.026999950409 3959305.078999996185 60455.736829883 2024-05-25T17:41:02.101913+00:00 19994330.284999970347 29000293.009999990463 27870463.018000010401 3956987.898000001907 60455.736841537 2024-05-25T17:41:03.108792+00:00 19994330.292000059038 29000292.973999980837 27870462.934000018984 3953217.181999921799 60455.736853013 2024-05-25T17:41:04.100294+00:00 19994330.288999918848 29000293.004999998957 27870463.062000039965 3955255.983000040054 60455.736864666 2024-05-25T17:41:05.107174+00:00 19994330.290000081062 29000292.979000028223 27870462.995999928564 3956221.912999988068 60455.736876326 2024-05-25T17:41:06.114551+00:00 19994330.291000008583 29000293.041999999434 27870462.939000010490 3959942.133000016212 60455.736887801 2024-05-25T17:41:07.106053+00:00 19994330.289999961853 29000292.988999959081 27870462.993000030518 3956111.876000047196 60455.736899461 2024-05-25T17:41:08.113427+00:00 19994330.286999940872 29000292.986999988556 27870463.084999918938 3958098.031999946106 60455.736910931 2024-05-25T17:41:09.104436+00:00 19994330.289999999106 29000293.009000059217 27870462.937000039965 3952061.993999958038 60455.736922591 2024-05-25T17:41:10.111810+00:00 19994330.289999999106 29000293.026000019163 27870462.991000059992 3953873.997000098228 60455.736934060 2024-05-25T17:41:11.102817+00:00 19994330.291000001132 29000292.981999989599 27870462.996999979019 3954487.083999990951 60455.736945720 2024-05-25T17:41:12.110192+00:00 19994330.291999999434 29000293.010999921709 27870463.013000011444 3950685.962999939919 60455.736957196 2024-05-25T17:41:13.101696+00:00 19994330.287999998778 29000292.973000049591 27870462.939000010490 3950498.009000062943 60455.736968849 2024-05-25T17:41:14.108575+00:00 19994330.290000010282 29000293.013999938965 27870463.102000001818 3951546.003999948967 60455.736980325 2024-05-25T17:41:15.100077+00:00 19994330.287000000477 29000292.981999989599 27870463.053999900818 3953119.101000071038 60455.736991979 2024-05-25T17:41:16.106957+00:00 19994330.293999999762 29000293.012000080198 27870462.958000000566 3956404.936999917030 60455.737003638 2024-05-25T17:41:17.114333+00:00 19994330.285999979824 29000292.977000001818 27870462.912999998778 3951668.748000026215 60455.737015114 2024-05-25T17:41:18.105836+00:00 19994330.287000000477 29000293.032999988645 27870463.087000008672 3952906.144000052940 60455.737026768 2024-05-25T17:41:19.112715+00:00 19994330.296000000089 29000292.980000019073 27870462.970999989659 3953857.054999948014 60455.737038243 2024-05-25T17:41:20.104218+00:00 19994330.288000021130 29000293.006999969482 27870462.930000010878 3953919.973999977112 60455.737049897 2024-05-25T17:41:21.111097+00:00 19994330.290999978781 29000293.011999960989 27870463.046000000089 3951443.011999965180 60455.737061373 2024-05-25T17:41:22.102600+00:00 19994330.289000030607 29000292.984000090510 27870463.052999999374 3953113.998000026215 60455.737073027 2024-05-25T17:41:23.109480+00:00 19994330.289999961853 29000293.018999930471 27870463.002000000328 3952206.909000039101 60455.737084496 2024-05-25T17:41:24.100487+00:00 19994330.287000000477 29000292.975000020117 27870462.937999989837 3951886.138000010978 60455.737096156 2024-05-25T17:41:25.107862+00:00 19994330.287999991328 29000293.039999961853 27870462.972999989986 3956973.978999971878 60455.737107632 2024-05-25T17:41:26.099365+00:00 19994330.293000038713 29000292.997999999672 27870463.024999979883 3952269.006000041962 60455.737119285 2024-05-25T17:41:27.106244+00:00 19994330.291999999434 29000292.980999998748 27870463.047000050545 3958295.896999955177 60455.737130945 2024-05-25T17:41:28.113620+00:00 19994330.287999991328 29000292.991000000387 27870462.996999979019 3951622.965000032913 60455.737142415 2024-05-25T17:41:29.104627+00:00 19994330.288999971002 29000292.978999998420 27870462.934000018984 3953281.977999926079 60455.737154074 2024-05-25T17:41:30.112002+00:00 19994330.290000021458 29000293.015999998897 27870463.008999999613 3952997.126000047196 60455.737165550 2024-05-25T17:41:31.103505+00:00 19994330.288999971002 29000293.015999998897 27870462.972999989986 3953904.978000044823 60455.737177203 2024-05-25T17:41:32.110384+00:00 19994330.291000008583 29000293.004999998957 27870463.126999970526 3954056.088999987114 60455.737188679 2024-05-25T17:41:33.101888+00:00 19994330.289000030607 29000292.989999979734 27870462.962000008672 3956555.010999917984 60455.737200333 2024-05-25T17:41:34.108767+00:00 19994330.291000008583 29000292.992000009865 27870462.978000041097 3952636.831000090111 60455.737211809 2024-05-25T17:41:35.100270+00:00 19994330.287999931723 29000293.008999969810 27870462.981999989599 3955031.120000004768 60455.737223462 2024-05-25T17:41:36.107149+00:00 19994330.293000098318 29000292.970000028610 27870462.981999989599 3951994.926999927033 60455.737234938 2024-05-25T17:41:37.098652+00:00 19994330.286999940872 29000293.024999979883 27870463.013000011444 3946613.938000082970 60455.737246598 2024-05-25T17:41:38.106028+00:00 19994330.289000030607 29000293.010000050068 27870462.995000001043 3950783.100999950897 60455.737258251 2024-05-25T17:41:39.112906+00:00 19994330.291000008583 29000292.995999988168 27870462.988999959081 3952037.004999995232 60455.737269727 2024-05-25T17:41:40.104410+00:00 19994330.287999991328 29000292.983999971300 27870463.008000019938 3956501.996000051033 60455.737281381 2024-05-25T17:41:41.111289+00:00 19994330.289999961853 29000293.000999990851 27870463.003000020981 3954843.988999962807 60455.737292856 2024-05-25T17:41:42.102792+00:00 19994330.291000008583 29000292.991000000387 27870463.004999998957 3953066.003000020981 60455.737304516 2024-05-25T17:41:43.110168+00:00 19994330.292999979109 29000293.026000019163 27870463.041999939829 3953207.978999971878 60455.737315986 2024-05-25T17:41:44.101175+00:00 19994330.287999991328 29000292.988000039011 27870462.978999968618 3956398.080999969970 60455.737327646 2024-05-25T17:41:45.108550+00:00 19994330.289000030607 29000293.000999931246 27870462.992000099272 3951579.961000084877 60455.737339115 2024-05-25T17:41:46.099557+00:00 19994330.289000030607 29000293.008000019938 27870463.047999981791 3950386.972000002861 60455.737350775 2024-05-25T17:41:47.106932+00:00 19994330.288999918848 29000293.016000028700 27870462.991999980062 3954310.018999934196 60455.737362429 2024-05-25T17:41:48.113812+00:00 19994330.289000030607 29000293.018000010401 27870463.036999940872 3954215.029000043869 60455.737373904 2024-05-25T17:41:49.105315+00:00 19994330.287000060081 29000292.953999999911 27870462.944000009447 3953953.944999932777 60455.737385558 2024-05-25T17:41:50.112194+00:00 19994330.296999931335 29000293.013000011444 27870462.905000090599 3953395.035000085831 60455.737397034 2024-05-25T17:41:51.103697+00:00 19994330.286000009626 29000292.986999988556 27870463.035999890417 3950924.969999908935 60455.737408693 2024-05-25T17:41:52.111072+00:00 19994330.292000059038 29000293.003000020981 27870463.105000019073 3950519.952000021935 60455.737420163 2024-05-25T17:41:53.102080+00:00 19994330.287999991328 29000293.021000031382 27870462.945000048727 3950748.041000009049 60455.737431822 2024-05-25T17:41:54.109455+00:00 19994330.287999991328 29000292.973999980837 27870463.039999999106 3951096.932999968994 60455.737443293 2024-05-25T17:41:55.100462+00:00 19994330.289999961853 29000293.022999998182 27870462.965999998152 3952293.111999989022 60455.737454952 2024-05-25T17:41:56.107837+00:00 19994330.291000008583 29000292.977000001818 27870462.971999999136 3951479.962000011932 60455.737466422 2024-05-25T17:41:57.098844+00:00 19994330.292000059038 29000292.993999961764 27870463.037000000477 3950576.983000040054 60455.737478081 2024-05-25T17:41:58.106219+00:00 19994330.287999991328 29000292.993999961764 27870463.013999998569 3955137.077000021935 60455.737489735 2024-05-25T17:41:59.113099+00:00 19994330.288999918848 29000292.992000099272 27870462.971999999136 3954605.958999990951 60455.737501211 2024-05-25T17:42:00.104601+00:00 19994330.290000081062 29000293.031999949366 27870462.984000001103 3953955.023999928962 60455.737512870 2024-05-25T17:42:01.111977+00:00 19994330.287999991328 29000293.004999998957 27870463.023999989033 3952207.990000010002 60455.737524340 2024-05-25T17:42:02.102984+00:00 19994330.291000008583 29000292.970999959856 27870463.008000019938 3951074.958000063896 60455.737536000 2024-05-25T17:42:03.110360+00:00 19994330.287999998778 29000293.011999998242 27870462.956999991089 3952770.028999925125 60455.737547469 2024-05-25T17:42:04.101367+00:00 19994330.291000001132 29000293.004000000656 27870463.004000011832 3951486.998000026215 60455.737559129 2024-05-25T17:42:05.108742+00:00 19994330.291999999434 29000293.002000000328 27870462.934999998659 3947646.037000060081 60455.737570599 2024-05-25T17:42:06.099749+00:00 19994330.289000000805 29000293.015999998897 27870463.078999999911 3952610.947000027169 60455.737582258 2024-05-25T17:42:07.107124+00:00 19994330.288999989629 29000292.989000011235 27870462.985000010580 3950408.045999885071 60455.737593728 2024-05-25T17:42:08.098131+00:00 19994330.290000010282 29000293.004999998957 27870463.041000008583 3950157.962000011932 60455.737605388 2024-05-25T17:42:09.105505+00:00 19994330.288999989629 29000292.981999989599 27870462.958000000566 3954335.994000076782 60455.737617048 2024-05-25T17:42:10.112880+00:00 19994330.290000021458 29000293.011000011116 27870462.989999949932 3950157.057999968994 60455.737628517 2024-05-25T17:42:11.103889+00:00 19994330.288999971002 29000292.995999988168 27870463.069000009447 3956653.021999955177 60455.737640177 2024-05-25T17:42:12.111264+00:00 19994330.292000029236 29000293.014000028372 27870462.971000079066 3949917.969000101089 60455.737651647 2024-05-25T17:42:13.102271+00:00 19994330.287000000477 29000292.995999988168 27870462.928999900818 3951710.964999914169 60455.737663306 2024-05-25T17:42:14.109646+00:00 19994330.296999990940 29000293.015999969095 27870463.048000101000 3950495.064000010025 60455.737674776 2024-05-25T17:42:15.100654+00:00 19994330.283999979496 29000292.962999999523 27870462.963999990374 3954412.978999971878 60455.737686436 2024-05-25T17:42:16.108029+00:00 19994330.289000030607 29000293.013000011444 27870463.009999990463 3949929.900000094902 60455.737697905 2024-05-25T17:42:17.099036+00:00 19994330.289999961853 29000293.004000011832 27870463.052999969572 3954918.046000003815 60455.737709565 2024-05-25T17:42:18.106411+00:00 19994330.289000030607 29000293.014999989420 27870462.980000019073 3947960.026999949943 60455.737721219 2024-05-25T17:42:19.113291+00:00 19994330.291000008583 29000292.979000028223 27870462.971999999136 3947976.037999988068 60455.737732694 2024-05-25T17:42:20.104794+00:00 19994330.288999971002 29000293.000999990851 27870463.077999949455 3956582.952000021935 60455.737744354 2024-05-25T17:42:21.112169+00:00 19994330.291000008583 29000292.969000041485 27870462.945999979973 3951700.965999960899 60455.737755824 2024-05-25T17:42:22.103176+00:00 19994330.290000021458 29000293.012999888510 27870462.994000080973 3950955.057999968994 60455.737767483 2024-05-25T17:42:23.110551+00:00 19994330.288999971002 29000293.034000039101 27870462.980000019073 3952471.915000081062 60455.737778953 2024-05-25T17:42:24.101559+00:00 19994330.288999971002 29000292.971999999136 27870463.059999939054 3950359.079999924172 60455.737790613 2024-05-25T17:42:25.108933+00:00 19994330.290000021458 29000293.003999948502 27870462.930999990553 3954186.999000072014 60455.737802083 2024-05-25T17:42:26.099941+00:00 19994330.291000008583 29000292.988000039011 27870463.018000010401 3952239.988999962807 60455.737813742 2024-05-25T17:42:27.107316+00:00 19994330.288999971002 29000293.028000000864 27870463.096999999136 3954098.978000044823 60455.737825212 2024-05-25T17:42:28.098323+00:00 19994330.290000021458 29000292.977000001818 27870462.952999949455 3953370.026999949943 60455.737836871 2024-05-25T17:42:29.105698+00:00 19994330.290999948978 29000293.017000079155 27870462.981999989599 3957021.943000078201 60455.737848531 2024-05-25T17:42:30.113074+00:00 19994330.291000008583 29000292.998999949545 27870463.032000061125 3956737.956999897957 60455.737860001 2024-05-25T17:42:31.104080+00:00 19994330.289000030607 29000293.000000000000 27870463.008999940008 3958027.972000002861 60455.737871660 2024-05-25T17:42:32.111456+00:00 19994330.289000030607 29000293.001000050455 27870462.984000090510 3955190.151000022888 60455.737883130 2024-05-25T17:42:33.102463+00:00 19994330.287999991328 29000292.996999979019 27870462.921999998391 3954840.968000053894 60455.737894790 2024-05-25T17:42:34.109839+00:00 19994330.289999961853 29000293.005999919027 27870463.025000009686 3954411.949999928009 60455.737906260 2024-05-25T17:42:35.100846+00:00 19994330.289999961853 29000293.009000059217 27870462.999000001699 3954722.090000032913 60455.737917919 2024-05-25T17:42:36.108221+00:00 19994330.290000081062 29000292.981999989599 27870463.043999981135 3954583.006000041962 60455.737929389 2024-05-25T17:42:37.099227+00:00 19994330.289000030607 29000293.000000000000 27870462.993000000715 3956701.996999979019 60455.737941049 2024-05-25T17:42:38.106603+00:00 19994330.289999961853 29000292.985000010580 27870462.949000000954 3953359.929999948014 60455.737952519 2024-05-25T17:42:39.097611+00:00 19994330.289999961853 29000293.032999988645 27870463.042000029236 3954514.037999988068 60455.737964178 2024-05-25T17:42:40.104986+00:00 19994330.286000009626 29000293.000000000000 27870463.014999989420 3948820.961000084877 60455.737975838 2024-05-25T17:42:41.112361+00:00 19994330.292999979109 29000292.962000001222 27870462.879000011832 3951504.009999989998 60455.737987307 2024-05-25T17:42:42.103368+00:00 19994330.290000081062 29000293.026999998838 27870463.075999978930 3957203.972000002861 60455.737998967 2024-05-25T17:42:43.110743+00:00 19994330.289999961853 29000292.999000009149 27870463.058000031859 3954004.018999934196 60455.738010443 2024-05-25T17:42:44.102247+00:00 19994330.291000008583 29000292.990999981761 27870462.934000018984 3953293.090000032913 60455.738022096 2024-05-25T17:42:45.109126+00:00 19994330.288999918848 29000292.999000009149 27870463.016999959946 3950843.013000010978 60455.738033572 2024-05-25T17:42:46.100629+00:00 19994330.291000008583 29000293.029000010341 27870463.040000021458 3954143.965999960899 60455.738045226 2024-05-25T17:42:47.107508+00:00 19994330.287000060081 29000292.995999988168 27870463.004000011832 3952335.077000021935 60455.738056702 2024-05-25T17:42:48.099011+00:00 19994330.289999961853 29000293.002999991179 27870462.953999999911 3951940.781000018120 60455.738068361 2024-05-25T17:42:49.106387+00:00 19994330.290000081062 29000292.986000001431 27870463.000000000000 3948531.088999987114 60455.738079831 2024-05-25T17:42:50.097394+00:00 19994330.289999961853 29000292.959999978542 27870462.991999980062 3952636.998000026215 60455.738091490 2024-05-25T17:42:51.104769+00:00 19994330.286999940872 29000293.043000038713 27870463.024000048637 3953389.024999976158 60455.738103144 2024-05-25T17:42:52.111648+00:00 19994330.294000029564 29000292.988999959081 27870463.037999991328 3952142.042999982834 60455.738114620 2024-05-25T17:42:53.103151+00:00 19994330.289999961853 29000293.028000000864 27870462.932999968529 3952733.978999971878 60455.738126273 2024-05-25T17:42:54.110031+00:00 19994330.290000081062 29000292.953999999911 27870463.031999949366 3951448.011000037193 60455.738137749 2024-05-25T17:42:55.101534+00:00 19994330.288999918848 29000293.017000019550 27870462.966000080109 3952407.924000024796 60455.738149403 2024-05-25T17:42:56.108413+00:00 19994330.288000110537 29000293.010999981314 27870462.996999979019 3952830.013999938965 60455.738160878 2024-05-25T17:42:57.099916+00:00 19994330.291000001132 29000292.998000029474 27870463.059000018984 3955954.049999999814 60455.738172538 2024-05-25T17:42:58.107291+00:00 19994330.289999999106 29000292.991000059992 27870462.985000010580 3951780.993999999948 60455.738184008 2024-05-25T17:42:59.098298+00:00 19994330.287999998778 29000292.985999941826 27870462.973999980837 3951946.922999999952 60455.738195668 2024-05-25T17:43:00.105672+00:00 19994330.291000008583 29000293.026000019163 27870463.029999971390 3955211.013999999035 60455.738207321 2024-05-25T17:43:01.112553+00:00 19994330.290999989957 29000292.990999940783 27870463.004000071436 3954222.964999999851 60455.738218797 2024-05-25T17:43:02.104056+00:00 19994330.288000021130 29000293.009000059217 27870462.971999999136 3955326.053000003099 60455.738230457 2024-05-25T17:43:03.111431+00:00 19994330.289999991655 29000293.003000020981 27870463.068999890238 3956852.978999997955 60455.738241926 2024-05-25T17:43:04.102439+00:00 19994330.289000000805 29000293.019999980927 27870462.929000020027 3952039.949000000954 60455.738253586 2024-05-25T17:43:05.109814+00:00 19994330.290999978781 29000292.967999938875 27870463.021000031382 3957298.997000000905 60455.738265056 2024-05-25T17:43:06.100821+00:00 19994330.291000008583 29000292.994000080973 27870462.897999998182 3956265.964999996126 60455.738276715 2024-05-25T17:43:07.108196+00:00 19994330.289000000805 29000293.003999948502 27870463.013000011444 3958567.137000001967 60455.738288185 2024-05-25T17:43:08.099203+00:00 19994330.291999999434 29000293.013000011444 27870463.034999970347 3955695.941000000108 60455.738299845 2024-05-25T17:43:09.106578+00:00 19994330.287999991328 29000292.988000039011 27870462.991000059992 3957247.997000000905 60455.738311314 2024-05-25T17:43:10.097586+00:00 19994330.289000030607 29000292.995999928564 27870463.056999921799 3949586.075999998022 60455.738322974 2024-05-25T17:43:11.104961+00:00 19994330.288999971002 29000293.012000080198 27870463.039000000805 3959443.950000002980 60455.738334633 2024-05-25T17:43:12.112336+00:00 19994330.287999991328 29000292.997999910265 27870462.997999999672 3954970.067000002135 60455.738346104 2024-05-25T17:43:13.103343+00:00 19994330.291999999434 29000292.997000098228 27870462.975000001490 3954632.932999990880 60455.738357763 2024-05-25T17:43:14.110718+00:00 19994330.291000008583 29000293.000000000000 27870462.981999989599 3951890.026000007987 60455.738369239 2024-05-25T17:43:15.102222+00:00 19994330.290000021458 29000292.987999919802 27870463.008000019938 3954131.990999997128 60455.738380892 2024-05-25T17:43:16.109101+00:00 19994330.287999991328 29000293.009999990463 27870462.968999978155 3960196.982000008225 60455.738392368 2024-05-25T17:43:17.100604+00:00 19994330.291999999434 29000293.015000000596 27870463.041000008583 3954278.984999998938 60455.738404022 2024-05-25T17:43:18.107483+00:00 19994330.287000000477 29000292.953000001609 27870462.967999991030 3954983.013999999035 60455.738415497 2024-05-25T17:43:19.098986+00:00 19994330.286000009626 29000293.049000009894 27870462.981999989599 3953149.998999997973 60455.738427151 2024-05-25T17:43:20.105866+00:00 19994330.292999979109 29000292.991999998689 27870463.137999981642 3953508.049999997020 60455.738438627 2024-05-25T17:43:21.097369+00:00 19994330.291000008583 29000292.973000001162 27870462.900000039488 3952890.030000001192 60455.738450280 2024-05-25T17:43:22.104248+00:00 19994330.290000021458 29000293.028999980539 27870462.989000018686 3953472.961999997031 60455.738461940 2024-05-25T17:43:23.111623+00:00 19994330.291999939829 29000293.008000019938 27870463.028999980539 3953385.953999996185 60455.738473416 2024-05-25T17:43:24.103126+00:00 19994330.287999991328 29000292.965999990702 27870462.985000010580 3955057.042000011075 60455.738485069 2024-05-25T17:43:25.110006+00:00 19994330.288000110537 29000293.009999990463 27870462.963999990374 3953881.041999996174 60455.738496540 2024-05-25T17:43:26.101013+00:00 19994330.289999961853 29000293.006999999285 27870462.993999961764 3954712.905000001192 60455.738508199 2024-05-25T17:43:27.108388+00:00 19994330.289000030607 29000293.031000021845 27870463.026000019163 3958349.070999994874 60455.738519675 2024-05-25T17:43:28.099892+00:00 19994330.291999939829 29000292.954999979585 27870462.980000019073 3955595.929000005126 60455.738531334 2024-05-25T17:43:29.107267+00:00 19994330.286000009626 29000293.027000010014 27870463.071999970824 3958028.067000002135 60455.738542804 2024-05-25T17:43:30.098274+00:00 19994330.296000000089 29000292.968999978155 27870462.981000069529 3950977.008999987971 60455.738554458 2024-05-25T17:43:31.105153+00:00 19994330.284999970347 29000293.025000039488 27870462.979999899864 3952795.930000007153 60455.738565933 2024-05-25T17:43:32.096656+00:00 19994330.292999979109 29000292.977000001818 27870462.975000020117 3954712.044000000227 60455.738577593 2024-05-25T17:43:33.104031+00:00 19994330.288000110537 29000293.002999961376 27870463.036000009626 3956404.027999997139 60455.738589247 2024-05-25T17:43:34.110910+00:00 19994330.289999961853 29000293.006000038236 27870462.991000059992 3952073.937000005972 60455.738600723 2024-05-25T17:43:35.102414+00:00 19994330.289000030607 29000293.015999969095 27870462.992999911308 3951430.009000002872 60455.738612382 2024-05-25T17:43:36.109789+00:00 19994330.286999940872 29000293.001999970526 27870462.984000090510 3955739.998999983072 60455.738623852 2024-05-25T17:43:37.100796+00:00 19994330.294000029564 29000292.991000059992 27870463.047999981791 3954990.013999999035 60455.738635511 2024-05-25T17:43:38.108170+00:00 19994330.289000030607 29000293.008999940008 27870462.932000041008 3952290.920000017155 60455.738646981 2024-05-25T17:43:39.099178+00:00 19994330.289999961853 29000292.995000001043 27870463.004999998957 3959033.208999990951 60455.738658641 2024-05-25T17:43:40.106553+00:00 19994330.289000030607 29000293.008000019938 27870462.969999909401 3957026.911000012886 60455.738670116 2024-05-25T17:43:41.098057+00:00 19994330.289999961853 29000292.981000069529 27870463.090000029653 3957167.965999991167 60455.738681770 2024-05-25T17:43:42.104936+00:00 19994330.291000008583 29000293.007999900728 27870462.986999988556 3951608.025000005960 60455.738693430 2024-05-25T17:43:43.112311+00:00 19994330.286999940872 29000293.009000059217 27870463.052000049502 3954998.996999979019 60455.738704899 2024-05-25T17:43:44.103318+00:00 19994330.292000059038 29000292.971999999136 27870462.932999968529 3954490.952000021935 60455.738716559 2024-05-25T17:43:45.110693+00:00 19994330.291999939829 29000293.047999981791 27870463.037000060081 3955634.937999994028 60455.738728035 2024-05-25T17:43:46.102197+00:00 19994330.287000060081 29000292.991999980062 27870462.936999920756 3955461.062999994028 60455.738739688 2024-05-25T17:43:47.109076+00:00 19994330.291000008583 29000292.994000080973 27870463.078000068665 3946106.073000013828 60455.738751164 2024-05-25T17:43:48.100579+00:00 19994330.287999991328 29000292.977999929339 27870463.001999970526 3956308.921999990940 60455.738762818 2024-05-25T17:43:49.107458+00:00 19994330.289000030607 29000293.009999990463 27870462.897999998182 3956662.020999997854 60455.738774294 2024-05-25T17:43:50.098961+00:00 19994330.289999999106 29000292.996000051498 27870463.046000000089 3954194.016000003088 60455.738785947 2024-05-25T17:43:51.105841+00:00 19994330.289000000805 29000292.995999928564 27870462.969999991357 3952024.022000014782 60455.738797423 2024-05-25T17:43:52.097344+00:00 19994330.293000008911 29000293.028000000864 27870463.056000009179 3953732.011999994982 60455.738809083 2024-05-25T17:43:53.104719+00:00 19994330.287999998778 29000292.971000079066 27870462.942000001669 3953098.071999996901 60455.738820736 2024-05-25T17:43:54.111598+00:00 19994330.287999998778 29000293.013999938965 27870463.077000010759 3955758.782999991905 60455.738832212 2024-05-25T17:43:55.103101+00:00 19994330.291999999434 29000293.004999998957 27870462.908999979496 3955380.157000004780 60455.738843866 2024-05-25T17:43:56.109980+00:00 19994330.289000000805 29000292.992999989539 27870463.018000010401 3958535.949999988079 60455.738855341 2024-05-25T17:43:57.101484+00:00 19994330.289000000805 29000292.969999998808 27870463.029000010341 3955512.966000020970 60455.738866995 2024-05-25T17:43:58.108363+00:00 19994330.291000008583 29000293.027000010014 27870463.018999990076 3948120.975999981165 60455.738878471 2024-05-25T17:43:59.099866+00:00 19994330.288999971002 29000292.969000011683 27870462.955999970436 3951651.043000013102 60455.738890124 2024-05-25T17:44:00.106744+00:00 19994330.292000029236 29000293.026999980211 27870463.054000020027 3953503.991999983788 60455.738901600 2024-05-25T17:44:01.098249+00:00 19994330.289999991655 29000292.988000009209 27870462.962999999523 3954528.047000021208 60455.738913254 2024-05-25T17:44:02.105128+00:00 19994330.287999991328 29000293.002000000328 27870463.022000011057 3948090.988999993075 60455.738924730 2024-05-25T17:44:03.096631+00:00 19994330.289000030607 29000293.007999990135 27870463.031000021845 3952241.035999984015 60455.738936389 2024-05-25T17:44:04.104006+00:00 19994330.287999991328 29000293.007000029087 27870462.978999968618 3949469.850000023842 60455.738948043 2024-05-25T17:44:05.110887+00:00 19994330.291999999434 29000292.995000001043 27870462.953999999911 3953924.119000018109 60455.738959518 2024-05-25T17:44:06.102389+00:00 19994330.288999971002 29000292.973999980837 27870463.033999979496 3955580.023999989033 60455.738971172 2024-05-25T17:44:07.109268+00:00 19994330.287999991328 29000293.015999969095 27870463.056000050157 3953169.886999965180 60455.738982648 2024-05-25T17:44:08.100771+00:00 19994330.292000059038 29000293.010000050068 27870462.988999959081 3953337.115999997128 60455.738994301 2024-05-25T17:44:09.107650+00:00 19994330.289999961853 29000292.986000001431 27870462.958000060171 3951048.898000001907 60455.739005777 2024-05-25T17:44:10.099152+00:00 19994330.291000008583 29000293.024999979883 27870463.029999971390 3950833.951000034809 60455.739017437 2024-05-25T17:44:11.106528+00:00 19994330.287999991328 29000293.000999990851 27870462.947999950498 3958616.032999991905 60455.739028906 2024-05-25T17:44:12.097536+00:00 19994330.289000030607 29000292.995000001043 27870463.003000020981 3954652.143000007141 60455.739040566 2024-05-25T17:44:13.104911+00:00 19994330.291999999434 29000293.004999998957 27870462.957000020891 3953625.955999969970 60455.739052036 2024-05-25T17:44:14.095919+00:00 19994330.286000009626 29000292.977000001818 27870463.018000010401 3954128.867000042927 60455.739063696 2024-05-25T17:44:15.103293+00:00 19994330.291999999434 29000293.009000059217 27870463.074000000954 3953764.032999991905 60455.739075349 2024-05-25T17:44:16.110172+00:00 19994330.288999971002 29000293.003999948502 27870462.896999958903 3956239.951999961864 60455.739086825 2024-05-25T17:44:17.101676+00:00 19994330.291000008583 29000293.000000000000 27870463.083000060171 3951944.206000030041 60455.739098479 2024-05-25T17:44:18.108555+00:00 19994330.287999991328 29000292.996999979019 27870462.990999940783 3953900.029999970924 60455.739109954 2024-05-25T17:44:19.100058+00:00 19994330.291000008583 29000292.996000051498 27870462.981000069529 3953684.842999995220 60455.739121608 2024-05-25T17:44:20.106937+00:00 19994330.289999961853 29000293.028000000864 27870462.992999911308 3952746.128000020981 60455.739133084 2024-05-25T17:44:21.098441+00:00 19994330.287999991328 29000292.970999959856 27870463.025000099093 3953986.920000017155 60455.739144743 2024-05-25T17:44:22.105815+00:00 19994330.291000008583 29000292.993000030518 27870462.991999980062 3956502.995000004768 60455.739156213 2024-05-25T17:44:23.096823+00:00 19994330.291000008583 29000293.024999979883 27870463.021999958903 3954889.000999987125 60455.739167873 2024-05-25T17:44:24.104198+00:00 19994330.289000030607 29000292.991000059992 27870463.004999998957 3955549.949000000954 60455.739179526 2024-05-25T17:44:25.111077+00:00 19994330.291000008583 29000292.984999898821 27870462.995000001043 3955791.976000010967 60455.739191002 2024-05-25T17:44:26.102580+00:00 19994330.286999940872 29000292.999000068754 27870462.991999980062 3951597.067999958992 60455.739202661 2024-05-25T17:44:27.109956+00:00 19994330.289000030607 29000292.990000009537 27870462.973999980837 3957758.951000034809 60455.739214132 2024-05-25T17:44:28.100962+00:00 19994330.291000008583 29000293.013000011444 27870462.953000001609 3956969.009999989998 60455.739225791 2024-05-25T17:44:29.108338+00:00 19994330.289999961853 29000292.987999919802 27870463.039999999106 3956995.140999972820 60455.739237261 2024-05-25T17:44:30.099345+00:00 19994330.289000030607 29000292.995000001043 27870463.059000000358 3953002.896000028122 60455.739248920 2024-05-25T17:44:31.106721+00:00 19994330.289000030607 29000293.009000059217 27870463.035999998450 3951911.013999999035 60455.739260390 2024-05-25T17:44:32.097728+00:00 19994330.294000029564 29000293.006000000983 27870462.952999990433 3955666.977999985218 60455.739272050 2024-05-25T17:44:33.105103+00:00 19994330.286999940872 29000292.991999998689 27870462.964999999851 3952256.018999993801 60455.739283520 2024-05-25T17:44:34.096110+00:00 19994330.289000030607 29000293.021000001580 27870463.006999999285 3952881.009999989998 60455.739295179 2024-05-25T17:44:35.103485+00:00 19994330.289999961853 29000293.000000011176 27870462.861000001431 3955102.990000010002 60455.739306839 2024-05-25T17:44:36.110860+00:00 19994330.291000008583 29000293.003999978304 27870463.187000010163 3949860.906000018120 60455.739318308 2024-05-25T17:44:37.101868+00:00 19994330.289000030607 29000292.983000010252 27870462.977000001818 3955427.013999999035 60455.739329968 2024-05-25T17:44:38.109243+00:00 19994330.289999961853 29000293.002000000328 27870463.022000011057 3953420.066999971867 60455.739341438 2024-05-25T17:44:39.100250+00:00 19994330.292999979109 29000293.005999978632 27870462.991000000387 3952867.942000031006 60455.739353098 2024-05-25T17:44:40.107625+00:00 19994330.287999991328 29000292.999000038952 27870462.987999979407 3951736.023999989033 60455.739364567 2024-05-25T17:44:41.098632+00:00 19994330.289000030607 29000293.011999960989 27870462.938000019640 3954917.014999986161 60455.739376227 2024-05-25T17:44:42.106008+00:00 19994330.287999991328 29000292.996999979019 27870463.019999980927 3952816.953999996185 60455.739387703 2024-05-25T17:44:43.097511+00:00 19994330.287999991328 29000292.988000039011 27870463.032999988645 3950068.071000040043 60455.739399356 2024-05-25T17:44:44.104390+00:00 19994330.291000001132 29000293.011999960989 27870462.937000039965 3949485.937999964226 60455.739410832 2024-05-25T17:44:45.095893+00:00 19994330.289999999106 29000292.983000040054 27870463.072999950498 3953594.119000018109 60455.739422492 2024-05-25T17:44:46.103269+00:00 19994330.291000001132 29000293.018000010401 27870462.954999979585 3952423.851999998093 60455.739434145 2024-05-25T17:44:47.110148+00:00 19994330.290999989957 29000292.990000009537 27870463.022999998182 3948805.045000017155 60455.739445621 2024-05-25T17:44:48.101650+00:00 19994330.290000010282 29000292.988999959081 27870462.968999978155 3950330.011999965180 60455.739457275 2024-05-25T17:44:49.108530+00:00 19994330.287999998778 29000292.993000030518 27870463.037000060081 3954459.069000006188 60455.739468751 2024-05-25T17:44:50.100033+00:00 19994330.291999999434 29000293.034999970347 27870463.021999958903 3954289.812000035774 60455.739480404 2024-05-25T17:44:51.106912+00:00 19994330.287000000477 29000292.937999960035 27870462.952000018209 3949231.162999988068 60455.739491880 2024-05-25T17:44:52.098416+00:00 19994330.287999991328 29000293.045000080019 27870463.077000018209 3951679.036000012886 60455.739503534 2024-05-25T17:44:53.105295+00:00 19994330.295000020415 29000293.021000031382 27870462.942000031471 3954157.946999967098 60455.739515009 2024-05-25T17:44:54.096798+00:00 19994330.289999991655 29000292.995999928564 27870463.008000019938 3951983.983000040054 60455.739526663 2024-05-25T17:44:55.103677+00:00 19994330.287000000477 29000292.985000010580 27870462.978999968618 3950058.011999965180 60455.739538322 2024-05-25T17:44:56.111053+00:00 19994330.291999999434 29000292.993999961764 27870463.016000028700 3955581.986999989022 60455.739549792 2024-05-25T17:44:57.102059+00:00 19994330.289000030607 29000293.014000058174 27870463.011999960989 3953705.003000020981 60455.739561452 2024-05-25T17:44:58.109435+00:00 19994330.287999991328 29000292.985999941826 27870462.990000009537 3954581.019999980927 60455.739572927 2024-05-25T17:44:59.100938+00:00 19994330.288999971002 29000292.999000068754 27870463.036999940872 3952416.958000003826 60455.739584581 2024-05-25T17:45:00.107816+00:00 19994330.287999991328 29000293.028999920934 27870462.973999980837 3949828.091000020970 60455.739596057 2024-05-25T17:45:01.099320+00:00 19994330.294000029564 29000292.978000041097 27870462.979000091553 3955482.948000013828 60455.739607710 2024-05-25T17:45:02.106200+00:00 19994330.290000021458 29000293.006999969482 27870463.031000021845 3951343.028999983799 60455.739619186 2024-05-25T17:45:03.097703+00:00 19994330.288999971002 29000292.993000030518 27870462.975999951363 3958027.989000021946 60455.739630846 2024-05-25T17:45:04.105078+00:00 19994330.287000000477 29000293.026000019163 27870462.962000008672 3955413.949000000954 60455.739642316 2024-05-25T17:45:05.096085+00:00 19994330.291000008583 29000292.970999959856 27870463.014999989420 3950914.114999949932 60455.739653975 2024-05-25T17:45:06.103460+00:00 19994330.288999971002 29000292.978000041097 27870462.960999969393 3951889.973000050057 60455.739665629 2024-05-25T17:45:07.110339+00:00 19994330.292999979109 29000293.036000009626 27870463.021999999881 3953976.023999989033 60455.739677105 2024-05-25T17:45:08.101843+00:00 19994330.290000021458 29000292.980000019073 27870463.070999991149 3950584.917999982834 60455.739688758 2024-05-25T17:45:09.108722+00:00 19994330.286000009626 29000293.019999999553 27870463.000999998301 3950749.003000020981 60455.739700234 2024-05-25T17:45:10.100225+00:00 19994330.291999999434 29000292.997000008821 27870462.971000000834 3953115.020999968052 60455.739711888 2024-05-25T17:45:11.107104+00:00 19994330.289999961853 29000293.018999990076 27870463.064000010490 3953911.886000037193 60455.739723363 2024-05-25T17:45:12.098607+00:00 19994330.289000030607 29000292.973999988288 27870462.900999989361 3954355.119999945164 60455.739735017 2024-05-25T17:45:13.105487+00:00 19994330.291000008583 29000292.955000009388 27870462.983000010252 3953330.927999972831 60455.739746493 2024-05-25T17:45:14.096989+00:00 19994330.287999991328 29000293.030000001192 27870463.077999979258 3955280.011000037193 60455.739758153 2024-05-25T17:45:15.104365+00:00 19994330.292000059038 29000293.032999988645 27870462.968999978155 3955128.944000006188 60455.739769622 2024-05-25T17:45:16.095372+00:00 19994330.286999940872 29000292.981999989599 27870462.967000011355 3954403.036000012886 60455.739781282 2024-05-25T17:45:17.102747+00:00 19994330.292000059038 29000292.991999980062 27870463.062000039965 3953687.004999995232 60455.739792936 2024-05-25T17:45:18.109627+00:00 19994330.289999961853 29000292.985000010580 27870462.944999989122 3952389.009000062943 60455.739804411 2024-05-25T17:45:19.101130+00:00 19994330.291000008583 29000293.028999980539 27870463.053999960423 3955048.009999989998 60455.739816065 2024-05-25T17:45:20.108009+00:00 19994330.289000030607 29000293.008000019938 27870462.943000018597 3954309.120999931823 60455.739827541 2024-05-25T17:45:21.099512+00:00 19994330.286999940872 29000292.953000009060 27870463.030000030994 3954758.057999968994 60455.739839194 2024-05-25T17:45:22.106391+00:00 19994330.291000008583 29000293.038999971002 27870462.969999969006 3952427.787000060081 60455.739850670 2024-05-25T17:45:23.097895+00:00 19994330.287999991328 29000292.995000001043 27870462.990000009537 3956334.052000045776 60455.739862329 2024-05-25T17:45:24.105270+00:00 19994330.292999979109 29000293.018999990076 27870462.990000009537 3953048.171000003815 60455.739873799 2024-05-25T17:45:25.096276+00:00 19994330.289000030607 29000292.978000041097 27870463.018000010401 3950233.869999886025 60455.739885459 2024-05-25T17:45:26.103651+00:00 19994330.291000008583 29000292.999000009149 27870463.039999961853 3955217.997000098228 60455.739896929 2024-05-25T17:45:27.094658+00:00 19994330.287999991328 29000293.000000000000 27870462.996000051498 3953251.895999907982 60455.739908588 2024-05-25T17:45:28.102034+00:00 19994330.286999940872 29000292.980999950320 27870463.014999989420 3956810.081000090111 60455.739920242 2024-05-25T17:45:29.108914+00:00 19994330.291000008583 29000293.029999971390 27870462.960999969393 3952370.957000017166 60455.739931718 2024-05-25T17:45:30.100417+00:00 19994330.286000009626 29000292.995000001043 27870463.057999968529 3955370.024999976158 60455.739943377 2024-05-25T17:45:31.107792+00:00 19994330.294000029564 29000293.000000000000 27870462.921000000089 3950914.061999917030 60455.739954847 2024-05-25T17:45:32.098800+00:00 19994330.291000008583 29000292.988000039011 27870463.003000020981 3956071.050000071991 60455.739966507 2024-05-25T17:45:33.106175+00:00 19994330.289999961853 29000293.029999971390 27870462.990000009537 3954499.868000030983 60455.739977977 2024-05-25T17:45:34.097182+00:00 19994330.287999991328 29000292.986999988556 27870463.001000050455 3952818.092999935150 60455.739989630 2024-05-25T17:45:35.104061+00:00 19994330.290000081062 29000292.997000098228 27870462.995999928564 3955028.940000057220 60455.740001106 2024-05-25T17:45:36.095564+00:00 19994330.288999918848 29000293.046000000089 27870463.021000031382 3955805.898999928962 60455.740012765 2024-05-25T17:45:37.102939+00:00 19994330.288000110537 29000292.936999920756 27870463.019000049680 3951957.157999991905 60455.740024419 2024-05-25T17:45:38.109819+00:00 19994330.291999999434 29000292.977000001818 27870463.024999979883 3953208.995000004768 60455.740035895 2024-05-25T17:45:39.101322+00:00 19994330.291000001132 29000293.055000070482 27870462.908999919891 3955264.843999981880 60455.740047554 2024-05-25T17:45:40.108697+00:00 19994330.289000000805 29000292.963999990374 27870463.052000049502 3951062.124000072014 60455.740059024 2024-05-25T17:45:41.099704+00:00 19994330.293000001460 29000293.031999949366 27870463.039000030607 3949399.995000004768 60455.740070684 2024-05-25T17:45:42.107079+00:00 19994330.287000000477 29000293.003000020981 27870462.982999920845 3953419.931999921799 60455.740082154 2024-05-25T17:45:43.098086+00:00 19994330.288999989629 29000292.998000029474 27870462.983000040054 3954620.956000090111 60455.740093813 2024-05-25T17:45:44.105462+00:00 19994330.288000021130 29000292.980999950320 27870463.001000050455 3950462.212000011932 60455.740105283 2024-05-25T17:45:45.096469+00:00 19994330.291999999434 29000292.981999989599 27870462.978999998420 3955035.829999924172 60455.740116943 2024-05-25T17:45:46.103844+00:00 19994330.289000000805 29000293.037000000477 27870463.076000001281 3954413.008000016212 60455.740128413 2024-05-25T17:45:47.094851+00:00 19994330.291999999434 29000292.984999988228 27870462.923999998719 3954064.009000062943 60455.740140072 2024-05-25T17:45:48.102226+00:00 19994330.287999991328 29000292.969999998808 27870463.046000000089 3955445.045999885071 60455.740151726 2024-05-25T17:45:49.109106+00:00 19994330.290000021458 29000293.022999998182 27870462.960000008345 3954610.152000070084 60455.740163201 2024-05-25T17:45:50.100609+00:00 19994330.291000008583 29000293.006000008434 27870463.004999998957 3953785.868000030983 60455.740174855 2024-05-25T17:45:51.107488+00:00 19994330.288999971002 29000293.002999991179 27870463.010999981314 3952370.953999996185 60455.740186331 2024-05-25T17:45:52.098991+00:00 19994330.287000000477 29000292.969000011683 27870462.999000009149 3949781.021999955177 60455.740197990 2024-05-25T17:45:53.106367+00:00 19994330.291000008583 29000293.030000001192 27870462.971999999136 3946411.996000051033 60455.740209460 2024-05-25T17:45:54.097374+00:00 19994330.290000021458 29000292.981999989599 27870463.049999978393 3952927.019999980927 60455.740221120 2024-05-25T17:45:55.104749+00:00 19994330.291999999434 29000293.014999989420 27870462.960000038147 3949974.991999983788 60455.740232590 2024-05-25T17:45:56.095756+00:00 19994330.289999961853 29000292.981000009924 27870463.009999990463 3952468.973999977112 60455.740244249 2024-05-25T17:45:57.103131+00:00 19994330.289000030607 29000293.007000029087 27870462.946999970824 3951628.018000007141 60455.740255725 2024-05-25T17:45:58.094634+00:00 19994330.289999961853 29000293.008999999613 27870463.129000011832 3950897.981000065804 60455.740267379 2024-05-25T17:45:59.101514+00:00 19994330.286000009626 29000293.007999960333 27870462.902000010014 3950416.011999965180 60455.740279032 2024-05-25T17:46:00.108391+00:00 19994330.291999999434 29000292.979000028223 27870463.075999978930 3956556.957000017166 60455.740290508 2024-05-25T17:46:01.099896+00:00 19994330.289000030607 29000293.013000011444 27870462.968000050634 3954804.932999968994 60455.740302167 2024-05-25T17:46:02.107271+00:00 19994330.289999961853 29000293.034999970347 27870463.005999978632 3953582.131999969017 60455.740313638 2024-05-25T17:46:03.098278+00:00 19994330.291000008583 29000292.968000050634 27870462.948000010103 3952462.939000010025 60455.740325297 2024-05-25T17:46:04.105654+00:00 19994330.289999961853 29000292.987999919802 27870463.050000008196 3948135.960000038147 60455.740336767 2024-05-25T17:46:05.096661+00:00 19994330.290000081062 29000293.007000088692 27870462.995999928564 3950626.112999916077 60455.740348427 2024-05-25T17:46:06.104036+00:00 19994330.284999970347 29000292.994999889284 27870463.013000011444 3955026.934000014793 60455.740359896 2024-05-25T17:46:07.095043+00:00 19994330.294000029564 29000293.020000100136 27870463.039999961853 3951104.030000091065 60455.740371556 2024-05-25T17:46:08.102420+00:00 19994330.288999918848 29000292.998999949545 27870462.913000110537 3949691.009999989998 60455.740383215 2024-05-25T17:46:09.109794+00:00 19994330.290000081062 29000292.990000009537 27870463.090999960899 3956866.033999919891 60455.740394685 2024-05-25T17:46:10.100801+00:00 19994330.291999939829 29000292.968999978155 27870462.865000009537 3953249.935000061989 60455.740406345 2024-05-25T17:46:11.108176+00:00 19994330.289000030607 29000293.037000060081 27870463.064999941736 3951469.001999973785 60455.740417815 2024-05-25T17:46:12.099183+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3950875.029999970924 60455.740429474 2024-05-25T17:46:13.106558+00:00 19994330.289000030607 29000293.005999919027 27870462.978000041097 3952048.984000086784 60455.740440950 2024-05-25T17:46:14.098062+00:00 19994330.291000008583 29000292.977000001818 27870463.014999989420 3951079.011999965180 60455.740452603 2024-05-25T17:46:15.104941+00:00 19994330.287999991328 29000292.996999979019 27870462.996999979019 3952759.932000041008 60455.740464079 2024-05-25T17:46:16.096444+00:00 19994330.289999961853 29000293.001000050455 27870463.039000030607 3953870.072999954224 60455.740475733 2024-05-25T17:46:17.103323+00:00 19994330.292000059038 29000292.993000030518 27870462.975999951363 3950543.034999967087 60455.740487209 2024-05-25T17:46:18.094827+00:00 19994330.286999940872 29000293.003000020981 27870462.971999999136 3951096.032000064850 60455.740498862 2024-05-25T17:46:19.101706+00:00 19994330.292999979109 29000293.025999899954 27870463.076000090688 3952818.833999990951 60455.740510522 2024-05-25T17:46:20.109081+00:00 19994330.287000060081 29000292.990000009537 27870462.967000011355 3953096.130999923218 60455.740521997 2024-05-25T17:46:21.100584+00:00 19994330.291000008583 29000293.012000080198 27870463.007999900728 3957174.928000092972 60455.740533651 2024-05-25T17:46:22.107463+00:00 19994330.287999991328 29000292.985999941826 27870462.927000049502 3950413.005999923218 60455.740545127 2024-05-25T17:46:23.098966+00:00 19994330.289999961853 29000292.980000000447 27870463.044000029564 3953559.042999982834 60455.740556786 2024-05-25T17:46:24.106341+00:00 19994330.292000059038 29000293.005000010133 27870462.993999999017 3958775.968000053894 60455.740568256 2024-05-25T17:46:25.097349+00:00 19994330.286000009626 29000293.022999990731 27870463.042000010610 3952918.018999934196 60455.740579910 2024-05-25T17:46:26.104228+00:00 19994330.293999910355 29000292.984000001103 27870462.954999998212 3948053.062000035774 60455.740591386 2024-05-25T17:46:27.095731+00:00 19994330.289000030607 29000292.995000001043 27870463.070999991149 3949609.972000002861 60455.740603040 2024-05-25T17:46:28.102610+00:00 19994330.289000030607 29000293.020000010729 27870462.900000009686 3954221.940000057220 60455.740614515 2024-05-25T17:46:29.094114+00:00 19994330.289000030607 29000292.970999989659 27870463.026999980211 3955490.988999962807 60455.740626174 2024-05-25T17:46:30.101488+00:00 19994330.289999961853 29000293.040000021458 27870463.018000010401 3953790.054000020027 60455.740637829 2024-05-25T17:46:31.108368+00:00 19994330.291000001132 29000293.006000008434 27870463.022999998182 3949138.998999952804 60455.740649304 2024-05-25T17:46:32.099871+00:00 19994330.287000000477 29000292.975999951363 27870462.986000001431 3956124.003000020981 60455.740660958 2024-05-25T17:46:33.106750+00:00 19994330.291000001132 29000293.002000030130 27870462.984000030905 3955375.968000053894 60455.740672434 2024-05-25T17:46:34.098253+00:00 19994330.291999999434 29000292.991999980062 27870463.007999960333 3952517.903999925125 60455.740684093 2024-05-25T17:46:35.105628+00:00 19994330.288999989629 29000292.980000019073 27870462.932000041008 3948545.116999983788 60455.740695563 2024-05-25T17:46:36.096636+00:00 19994330.289000000805 29000293.038999971002 27870463.010999981314 3952649.075000048149 60455.740707222 2024-05-25T17:46:37.104011+00:00 19994330.290999989957 29000292.981999989599 27870463.022999998182 3955695.965999960899 60455.740718693 2024-05-25T17:46:38.095018+00:00 19994330.286000009626 29000293.023999989033 27870463.046000000089 3952473.009999989998 60455.740730352 2024-05-25T17:46:39.102394+00:00 19994330.291000008583 29000292.985000010580 27870462.966000020504 3950041.018000007141 60455.740741822 2024-05-25T17:46:40.093401+00:00 19994330.288999971002 29000292.987999979407 27870463.056999981403 3952076.925000071991 60455.740753481 2024-05-25T17:46:41.100776+00:00 19994330.295000020415 29000292.996000051498 27870462.950999978930 3956091.927999972831 60455.740765135 2024-05-25T17:46:42.107655+00:00 19994330.285999979824 29000293.036000009626 27870463.045000080019 3948796.072000027169 60455.740776611 2024-05-25T17:46:43.099158+00:00 19994330.291000008583 29000292.942000031471 27870462.890999909490 3952865.958999990951 60455.740788270 2024-05-25T17:46:44.106533+00:00 19994330.289000000805 29000293.009999990463 27870463.093000050634 3952190.008999944199 60455.740799740 2024-05-25T17:46:45.097541+00:00 19994330.287999991328 29000293.025999899954 27870462.937999960035 3952681.950999975204 60455.740811400 2024-05-25T17:46:46.104916+00:00 19994330.290000021458 29000292.985000010580 27870463.095000028610 3949476.098000050057 60455.740822869 2024-05-25T17:46:47.095923+00:00 19994330.288999971002 29000293.032000061125 27870462.894999980927 3949696.039999961853 60455.740834529 2024-05-25T17:46:48.103298+00:00 19994330.291000008583 29000292.965999960899 27870463.065999981016 3953148.958999990951 60455.740845999 2024-05-25T17:46:49.094305+00:00 19994330.291999999434 29000293.016000028700 27870462.937000039965 3954846.976999998093 60455.740857658 2024-05-25T17:46:50.101681+00:00 19994330.290000021458 29000293.009999990463 27870463.060999989510 3949338.976000071038 60455.740869312 2024-05-25T17:46:51.108560+00:00 19994330.288999971002 29000292.990000009537 27870462.957000020891 3951544.926999927033 60455.740880788 2024-05-25T17:46:52.100063+00:00 19994330.289000030607 29000292.993999961764 27870463.041999939829 3947758.148000001907 60455.740892447 2024-05-25T17:46:53.107438+00:00 19994330.287000000477 29000292.991999980062 27870462.983000040054 3948927.026000022888 60455.740903917 2024-05-25T17:46:54.098445+00:00 19994330.291999999434 29000293.009000059217 27870463.016999959946 3951800.853999971878 60455.740915576 2024-05-25T17:46:55.105821+00:00 19994330.292999979109 29000293.004999998957 27870463.000000000000 3954840.080000042915 60455.740927052 2024-05-25T17:46:56.097324+00:00 19994330.287000000477 29000292.985000010580 27870463.032999988645 3949855.023000001907 60455.740938706 2024-05-25T17:46:57.104203+00:00 19994330.290999948978 29000293.000999931246 27870462.939000010490 3954872.037999988068 60455.740950182 2024-05-25T17:46:58.095706+00:00 19994330.290000081062 29000293.024999979883 27870463.098000049591 3950666.907000064850 60455.740961841 2024-05-25T17:46:59.103081+00:00 19994330.288999918848 29000292.975000020117 27870462.944000009447 3961459.041000009049 60455.740973311 2024-05-25T17:47:00.094087+00:00 19994330.291000008583 29000293.035000000149 27870462.967000011355 3955215.001999973785 60455.740984971 2024-05-25T17:47:01.101464+00:00 19994330.285000089556 29000292.989999998361 27870462.991999980062 3955857.860000013839 60455.740996624 2024-05-25T17:47:02.108343+00:00 19994330.291999939829 29000292.988999988884 27870462.982000000775 3950693.197999954224 60455.741008100 2024-05-25T17:47:03.099846+00:00 19994330.287000060081 29000293.013000011444 27870463.024000000209 3950376.853000044823 60455.741019754 2024-05-25T17:47:04.106725+00:00 19994330.294999960810 29000292.995000001043 27870463.043000008911 3951767.151999949943 60455.741031229 2024-05-25T17:47:05.098229+00:00 19994330.291000008583 29000292.988999988884 27870462.959999989718 3951157.856000065804 60455.741042883 2024-05-25T17:47:06.105108+00:00 19994330.284999970347 29000293.009999990463 27870463.003000009805 3949426.058999896049 60455.741054359 2024-05-25T17:47:07.096611+00:00 19994330.291000008583 29000292.981000009924 27870463.018000010401 3948142.944000006188 60455.741066013 2024-05-25T17:47:08.103490+00:00 19994330.289000030607 29000293.024999979883 27870462.978999968618 3953864.958000063896 60455.741077488 2024-05-25T17:47:09.094993+00:00 19994330.289999961853 29000292.989000018686 27870463.000000000000 3949921.116999983788 60455.741089148 2024-05-25T17:47:10.102368+00:00 19994330.290000081062 29000293.019999980927 27870463.005000028759 3954589.006000041962 60455.741100618 2024-05-25T17:47:11.093376+00:00 19994330.289999961853 29000292.975000020117 27870463.039999961853 3955074.953999996185 60455.741112277 2024-05-25T17:47:12.100751+00:00 19994330.294000029564 29000292.994000021368 27870463.018000010401 3953788.002999901772 60455.741123931 2024-05-25T17:47:13.107629+00:00 19994330.284999970347 29000293.002999961376 27870462.888999998569 3950531.092000008095 60455.741135407 2024-05-25T17:47:14.099133+00:00 19994330.291000008583 29000292.983000040054 27870463.073000010103 3951446.912000060081 60455.741147060 2024-05-25T17:47:15.106012+00:00 19994330.291000008583 29000293.025999959558 27870462.912000000477 3948616.922999978065 60455.741158536 2024-05-25T17:47:16.097516+00:00 19994330.286999940872 29000292.986999988556 27870463.055000010878 3952820.125000000000 60455.741170195 2024-05-25T17:47:17.104891+00:00 19994330.287000060081 29000292.997000038624 27870463.073000010103 3954270.976999998093 60455.741181666 2024-05-25T17:47:18.095898+00:00 19994330.292999979109 29000293.011999960989 27870462.930000010878 3951279.973999977112 60455.741193325 2024-05-25T17:47:19.103273+00:00 19994330.292999979109 29000293.008000019938 27870462.944999989122 3951969.008000016212 60455.741204795 2024-05-25T17:47:20.094281+00:00 19994330.286000009626 29000292.990000009537 27870463.036000009626 3952959.072000027169 60455.741216454 2024-05-25T17:47:21.101656+00:00 19994330.289999961853 29000293.021000031382 27870463.004999998957 3954380.840999960899 60455.741227924 2024-05-25T17:47:22.092663+00:00 19994330.289000030607 29000292.957999940962 27870463.022999998182 3954085.103000044823 60455.741239584 2024-05-25T17:47:23.100038+00:00 19994330.292999979109 29000292.996999979019 27870463.054999951273 3951636.985000013839 60455.741251243 2024-05-25T17:47:24.107413+00:00 19994330.287000060081 29000292.995000001043 27870462.967000011355 3951001.088999987114 60455.741262713 2024-05-25T17:47:25.098421+00:00 19994330.289999999106 29000293.019999980927 27870462.985000010580 3951776.949999928009 60455.741274373 2024-05-25T17:47:26.105796+00:00 19994330.291000001132 29000293.019000049680 27870462.981999989599 3950624.949000000954 60455.741285848 2024-05-25T17:47:27.097299+00:00 19994330.289000000805 29000292.991999980062 27870463.016999959946 3951522.044000030030 60455.741297502 2024-05-25T17:47:28.104178+00:00 19994330.290000010282 29000292.996000051498 27870463.001000050455 3951760.963000059128 60455.741308978 2024-05-25T17:47:29.095681+00:00 19994330.290999989957 29000293.000000000000 27870463.054000020027 3951452.978999999817 60455.741320637 2024-05-25T17:47:30.103057+00:00 19994330.286000009626 29000292.983999971300 27870462.909999970347 3954744.959999999963 60455.741332107 2024-05-25T17:47:31.094064+00:00 19994330.292999979109 29000293.032999988645 27870463.062999960035 3952593.020000000019 60455.741343766 2024-05-25T17:47:32.101439+00:00 19994330.288000021130 29000292.983999971300 27870462.961000081152 3953672.005000000820 60455.741355420 2024-05-25T17:47:33.108318+00:00 19994330.293999999762 29000293.008000019938 27870463.049000021070 3951339.057999997865 60455.741366896 2024-05-25T17:47:34.099821+00:00 19994330.283999979496 29000292.985000010580 27870462.959999918938 3950285.973000001162 60455.741378550 2024-05-25T17:47:35.106701+00:00 19994330.292000029236 29000293.014999989420 27870462.994000080973 3953816.087000001222 60455.741390025 2024-05-25T17:47:36.098203+00:00 19994330.291999999434 29000292.994000080973 27870463.072999950498 3950592.868999999017 60455.741401679 2024-05-25T17:47:37.105083+00:00 19994330.289000000805 29000292.988000001758 27870462.940999981016 3956739.038999997079 60455.741413155 2024-05-25T17:47:38.096586+00:00 19994330.287999961525 29000293.035999998450 27870462.983999971300 3954877.153000005055 60455.741424814 2024-05-25T17:47:39.103961+00:00 19994330.289000030607 29000292.971000000834 27870462.966000080109 3953164.913999997079 60455.741436285 2024-05-25T17:47:40.094968+00:00 19994330.291999999434 29000292.991000000387 27870463.049999948591 3952721.984999998938 60455.741447944 2024-05-25T17:47:41.102344+00:00 19994330.287999991328 29000293.006999999285 27870462.960999999195 3955124.004000001121 60455.741459419 2024-05-25T17:47:42.093847+00:00 19994330.291000008583 29000293.017000019550 27870463.013999998569 3953544.027000003029 60455.741471073 2024-05-25T17:47:43.100726+00:00 19994330.290000021458 29000293.014999989420 27870463.000000000000 3952779.041000001132 60455.741482733 2024-05-25T17:47:44.108101+00:00 19994330.288999971002 29000292.976000010967 27870463.057999998331 3958633.975999996066 60455.741494203 2024-05-25T17:47:45.099109+00:00 19994330.291000008583 29000293.011999990791 27870462.962000001222 3958747.973999998998 60455.741505862 2024-05-25T17:47:46.106484+00:00 19994330.288999971002 29000293.008999999613 27870462.934000018984 3954146.991999999154 60455.741517332 2024-05-25T17:47:47.097491+00:00 19994330.288000050932 29000292.986999988556 27870463.014999989420 3949321.045000001788 60455.741528992 2024-05-25T17:47:48.104866+00:00 19994330.288999971002 29000292.990000009537 27870463.043999999762 3951690.923000007868 60455.741540467 2024-05-25T17:47:49.096369+00:00 19994330.291999999434 29000292.998000029474 27870463.029000010341 3952588.950999990106 60455.741552121 2024-05-25T17:47:50.103248+00:00 19994330.291000008583 29000292.989999949932 27870462.973999980837 3949642.017000005115 60455.741563597 2024-05-25T17:47:51.094752+00:00 19994330.288000050932 29000293.026000019163 27870462.953999999911 3956718.020999997854 60455.741575250 2024-05-25T17:47:52.101631+00:00 19994330.288999918848 29000292.975000020117 27870463.046000000089 3954425.936000003945 60455.741586726 2024-05-25T17:47:53.093134+00:00 19994330.291000008583 29000293.009999990463 27870462.971999999136 3948135.067000002135 60455.741598385 2024-05-25T17:47:54.100509+00:00 19994330.287000060081 29000292.995999988168 27870462.981999989599 3953041.034999995958 60455.741610039 2024-05-25T17:47:55.107389+00:00 19994330.287999991328 29000293.011000040919 27870463.022999998182 3949261.995999991894 60455.741621515 2024-05-25T17:47:56.098892+00:00 19994330.292999979109 29000292.969999909401 27870463.032999988645 3955115.002000004053 60455.741633168 2024-05-25T17:47:57.105771+00:00 19994330.289999961853 29000293.035000089556 27870462.969000041485 3952898.892000005115 60455.741644644 2024-05-25T17:47:58.097274+00:00 19994330.290000081062 29000292.990000009537 27870463.042999979109 3954334.063999996055 60455.741656304 2024-05-25T17:47:59.104649+00:00 19994330.291999939829 29000293.000999931246 27870463.006000038236 3954120.085000007879 60455.741667774 2024-05-25T17:48:00.095656+00:00 19994330.286000009626 29000293.009000059217 27870463.039999961853 3950737.890999988187 60455.741679433 2024-05-25T17:48:01.103032+00:00 19994330.291000008583 29000292.978999968618 27870462.899999979883 3946145.982000008225 60455.741690903 2024-05-25T17:48:02.094039+00:00 19994330.289000030607 29000293.019999980927 27870463.004000071436 3951132.078999996185 60455.741702563 2024-05-25T17:48:03.101414+00:00 19994330.289999961853 29000292.995000001043 27870463.002999901772 3954034.009000002872 60455.741714032 2024-05-25T17:48:04.092421+00:00 19994330.289999961853 29000292.988000039011 27870463.032999988645 3959427.018999993801 60455.741725692 2024-05-25T17:48:05.099796+00:00 19994330.292000059038 29000293.015999909490 27870463.050000071526 3958556.951000005007 60455.741737352 2024-05-25T17:48:06.107172+00:00 19994330.287999991328 29000292.980000019073 27870462.881999969482 3950919.018000007141 60455.741748821 2024-05-25T17:48:07.098179+00:00 19994330.291000008583 29000293.003000020981 27870463.098000049591 3952468.976999998093 60455.741760481 2024-05-25T17:48:08.105554+00:00 19994330.289999961853 29000293.019000049680 27870462.950999978930 3956432.039999992121 60455.741771951 2024-05-25T17:48:09.096561+00:00 19994330.284999970347 29000293.006999969482 27870462.977000001818 3951059.888999999035 60455.741783611 2024-05-25T17:48:10.103936+00:00 19994330.293000098318 29000292.996999979019 27870463.036999940872 3957111.071000009775 60455.741795086 2024-05-25T17:48:11.095440+00:00 19994330.288999918848 29000292.983000040054 27870462.939000010490 3950696.002000004053 60455.741806740 2024-05-25T17:48:12.102319+00:00 19994330.290000081062 29000293.011999960989 27870463.050999999046 3953051.935000001919 60455.741818210 2024-05-25T17:48:13.093326+00:00 19994330.292999979109 29000292.988999959081 27870463.014000058174 3955346.024999976158 60455.741829869 2024-05-25T17:48:14.100701+00:00 19994330.287999991328 29000293.024999998510 27870463.006999969482 3949463.923000007868 60455.741841345 2024-05-25T17:48:15.092204+00:00 19994330.289999961853 29000292.973999999464 27870462.930999990553 3953694.087999999989 60455.741852999 2024-05-25T17:48:16.099084+00:00 19994330.286000009626 29000292.993000000715 27870463.050999999046 3955213.039999992121 60455.741864658 2024-05-25T17:48:17.106459+00:00 19994330.292000059038 29000292.986000001431 27870462.963000059128 3958228.016000003088 60455.741876128 2024-05-25T17:48:18.097466+00:00 19994330.288999918848 29000293.021999981254 27870463.034999970347 3956456.887000023853 60455.741887787 2024-05-25T17:48:19.104841+00:00 19994330.289999999106 29000293.020000010729 27870463.008000001311 3956249.095999985933 60455.741899258 2024-05-25T17:48:20.095848+00:00 19994330.291000001132 29000293.006000008434 27870463.006000000983 3953806.995000004768 60455.741910917 2024-05-25T17:48:21.103223+00:00 19994330.290999989957 29000292.956000000238 27870462.930999990553 3957358.020999997854 60455.741922387 2024-05-25T17:48:22.094231+00:00 19994330.289000000805 29000293.028000000864 27870463.019000008702 3957297.935000001919 60455.741934046 2024-05-25T17:48:23.101606+00:00 19994330.289000000805 29000292.974999960512 27870463.057999979705 3954279.012999982107 60455.741945516 2024-05-25T17:48:24.092613+00:00 19994330.287999998778 29000293.021000031382 27870462.973000019789 3956321.048000007868 60455.741957176 2024-05-25T17:48:25.099988+00:00 19994330.290000010282 29000292.990000009537 27870463.011999990791 3956434.893000007141 60455.741968830 2024-05-25T17:48:26.106867+00:00 19994330.289999991655 29000292.994000021368 27870462.993999991566 3958386.125999987125 60455.741980305 2024-05-25T17:48:27.098371+00:00 19994330.291999999434 29000292.988999959081 27870463.025000009686 3953593.987000017893 60455.741991965 2024-05-25T17:48:28.105746+00:00 19994330.287000000477 29000293.028999980539 27870463.023000031710 3955400.976999998093 60455.742003435 2024-05-25T17:48:29.096753+00:00 19994330.291999999434 29000293.010000050068 27870462.947999950498 3954422.004999995232 60455.742015094 2024-05-25T17:48:30.104128+00:00 19994330.291000008583 29000292.975999951363 27870462.952000018209 3953118.044000000227 60455.742026564 2024-05-25T17:48:31.095135+00:00 19994330.285999979824 29000292.989000018686 27870463.013000011444 3954222.963999987114 60455.742038223 2024-05-25T17:48:32.102511+00:00 19994330.291000008583 29000293.019000049680 27870463.087000008672 3952751.015000015032 60455.742049699 2024-05-25T17:48:33.094014+00:00 19994330.288999971002 29000293.012999888510 27870463.001999970526 3956157.032000004780 60455.742061353 2024-05-25T17:48:34.100893+00:00 19994330.289000030607 29000292.963000059128 27870462.971999999136 3956204.879999995232 60455.742072829 2024-05-25T17:48:35.092396+00:00 19994330.292999979109 29000293.022999998182 27870463.004999998957 3952796.074000000954 60455.742084482 2024-05-25T17:48:36.099275+00:00 19994330.287000000477 29000292.986999988556 27870462.967999991030 3957178.983000009786 60455.742096142 2024-05-25T17:48:37.106650+00:00 19994330.290000021458 29000293.006000038236 27870463.030000030994 3957551.019999980927 60455.742107618 2024-05-25T17:48:38.098154+00:00 19994330.291000008583 29000293.010999921709 27870462.986999988556 3953668.931999980938 60455.742119271 2024-05-25T17:48:39.105032+00:00 19994330.288999971002 29000293.004000071436 27870462.975999951363 3955622.138000010978 60455.742130747 2024-05-25T17:48:40.096536+00:00 19994330.291000008583 29000292.995999928564 27870463.014000058174 3949388.835000038147 60455.742142401 2024-05-25T17:48:41.103415+00:00 19994330.288999971002 29000293.012000080198 27870463.003999948502 3953815.076999961864 60455.742153876 2024-05-25T17:48:42.094919+00:00 19994330.290000021458 29000292.950999978930 27870462.948000069708 3950002.938000022899 60455.742165536 2024-05-25T17:48:43.102294+00:00 19994330.288999971002 29000293.044999960810 27870463.049999948591 3949832.015999972820 60455.742177006 2024-05-25T17:48:44.093301+00:00 19994330.294000029564 29000293.007000088692 27870462.993999961764 3952997.060000001919 60455.742188665 2024-05-25T17:48:45.100676+00:00 19994330.287000000477 29000292.974999900907 27870462.979000091553 3949976.947000027169 60455.742200135 2024-05-25T17:48:46.091683+00:00 19994330.291000008583 29000293.004000071436 27870463.041000008583 3953123.010999978054 60455.742211794 2024-05-25T17:48:47.099059+00:00 19994330.289000030607 29000293.003999948502 27870462.979999899864 3953103.113000034820 60455.742223454 2024-05-25T17:48:48.106434+00:00 19994330.286999940872 29000292.986999988556 27870462.976000070572 3952559.832999945153 60455.742234924 2024-05-25T17:48:49.097441+00:00 19994330.292000059038 29000293.036000009626 27870463.000999931246 3953463.050000011921 60455.742246584 2024-05-25T17:48:50.104816+00:00 19994330.286999940872 29000292.975000020117 27870463.052000049502 3955567.025000036228 60455.742258053 2024-05-25T17:48:51.095823+00:00 19994330.294000029564 29000293.004999998957 27870462.914000030607 3957221.990000010002 60455.742269707 2024-05-25T17:48:52.102703+00:00 19994330.291999939829 29000292.999000001699 27870463.115000009537 3949845.996999979019 60455.742281183 2024-05-25T17:48:53.094206+00:00 19994330.287000060081 29000292.986999999732 27870462.917999979109 3951617.026000022888 60455.742292842 2024-05-25T17:48:54.101580+00:00 19994330.286000009626 29000293.007999990135 27870463.075999978930 3955533.114999949932 60455.742304312 2024-05-25T17:48:55.092587+00:00 19994330.292999979109 29000292.991000030190 27870462.965000029653 3951075.821000040043 60455.742315972 2024-05-25T17:48:56.099963+00:00 19994330.287999991328 29000293.011999990791 27870463.003000020981 3951279.093999981880 60455.742327625 2024-05-25T17:48:57.106843+00:00 19994330.289000030607 29000292.979999989271 27870462.943999890238 3956329.940999985207 60455.742339101 2024-05-25T17:48:58.098346+00:00 19994330.291999939829 29000293.004000011832 27870463.002999998629 3954448.018000007141 60455.742350755 2024-05-25T17:48:59.105225+00:00 19994330.291000008583 29000293.028000000864 27870463.029999990016 3955120.031000018120 60455.742362231 2024-05-25T17:49:00.096727+00:00 19994330.287999991328 29000292.986999988556 27870462.984999999404 3955318.899999976158 60455.742373884 2024-05-25T17:49:01.103607+00:00 19994330.290000081062 29000293.008999999613 27870462.978000000119 3959423.175999999046 60455.742385360 2024-05-25T17:49:02.095111+00:00 19994330.288999918848 29000292.970000028610 27870463.025000009686 3950568.997000039089 60455.742397020 2024-05-25T17:49:03.102486+00:00 19994330.287999991328 29000293.021999958903 27870462.983000010252 3950718.997999966145 60455.742408489 2024-05-25T17:49:04.093493+00:00 19994330.290000081062 29000292.985000010580 27870462.997999999672 3950157.776000022888 60455.742420149 2024-05-25T17:49:05.100868+00:00 19994330.289999961853 29000293.041000008583 27870463.048999991268 3949265.208000003826 60455.742431619 2024-05-25T17:49:06.091875+00:00 19994330.292999979109 29000292.976000010967 27870462.967000011355 3949150.902999997139 60455.742443278 2024-05-25T17:49:07.099250+00:00 19994330.289000030607 29000293.000000000000 27870463.057999968529 3952424.028999983799 60455.742454932 2024-05-25T17:49:08.106130+00:00 19994330.286000009626 29000293.010999981314 27870462.962999999523 3952095.950999975204 60455.742466408 2024-05-25T17:49:09.097633+00:00 19994330.291999939829 29000292.977000001818 27870463.025000039488 3948504.030000030994 60455.742478067 2024-05-25T17:49:10.105007+00:00 19994330.289000030607 29000292.991999980062 27870463.011999960989 3950591.032999991905 60455.742489537 2024-05-25T17:49:11.096015+00:00 19994330.291000008583 29000293.006999969482 27870463.002000030130 3951757.950999975204 60455.742501196 2024-05-25T17:49:12.103391+00:00 19994330.287999991328 29000293.026000019163 27870462.927999969572 3950530.086000024807 60455.742512672 2024-05-25T17:49:13.094894+00:00 19994330.293000001460 29000292.984000090510 27870463.065000001341 3954755.925000011921 60455.742524326 2024-05-25T17:49:14.101773+00:00 19994330.286000009626 29000292.995000001043 27870462.916999999434 3949714.996999979019 60455.742535796 2024-05-25T17:49:15.092780+00:00 19994330.292999990284 29000293.000999931246 27870463.075000051409 3948325.044000030030 60455.742547455 2024-05-25T17:49:16.100155+00:00 19994330.289000000805 29000293.021000031382 27870462.971999999136 3956574.926999986172 60455.742558925 2024-05-25T17:49:17.091163+00:00 19994330.287999998778 29000292.998000029474 27870463.013000011444 3958647.023000001907 60455.742570585 2024-05-25T17:49:18.098538+00:00 19994330.292000010610 29000292.960999969393 27870462.962000008672 3953423.960999966133 60455.742582244 2024-05-25T17:49:19.105913+00:00 19994330.287000000477 29000293.000000000000 27870463.038999918848 3958884.954000055790 60455.742593715 2024-05-25T17:49:20.096920+00:00 19994330.290999978781 29000293.026000019163 27870463.045000080019 3949834.165999948978 60455.742605374 2024-05-25T17:49:21.104295+00:00 19994330.289000000805 29000292.985999941826 27870462.956999901682 3950680.877000033855 60455.742616844 2024-05-25T17:49:22.095302+00:00 19994330.291999999434 29000292.994000080973 27870462.961000081152 3950283.016999959946 60455.742628503 2024-05-25T17:49:23.102678+00:00 19994330.288000021130 29000293.000999931246 27870463.013000011444 3951904.078000009060 60455.742639979 2024-05-25T17:49:24.094180+00:00 19994330.290999978781 29000293.003000020981 27870463.033999919891 3955448.965000032913 60455.742651633 2024-05-25T17:49:25.101060+00:00 19994330.289000000805 29000293.021000031382 27870463.002000089735 3950923.043999969959 60455.742663108 2024-05-25T17:49:26.092563+00:00 19994330.289000030607 29000292.990999940783 27870463.006999969482 3954465.895000040997 60455.742674762 2024-05-25T17:49:27.099443+00:00 19994330.289999961853 29000292.989000078291 27870463.001999970526 3953251.070999979973 60455.742686422 2024-05-25T17:49:28.106818+00:00 19994330.287000000477 29000293.004000000656 27870463.014999989420 3952684.931999980938 60455.742697897 2024-05-25T17:49:29.098321+00:00 19994330.296999990940 29000293.004999998957 27870462.981000069529 3951693.067000031006 60455.742709551 2024-05-25T17:49:30.105200+00:00 19994330.289000030607 29000293.006000000983 27870462.974999900907 3950385.061999977101 60455.742721027 2024-05-25T17:49:31.096703+00:00 19994330.287000000477 29000292.962000008672 27870462.996000051498 3952231.957000017166 60455.742732680 2024-05-25T17:49:32.103583+00:00 19994330.291000008583 29000293.049999978393 27870463.059999939054 3951288.038999975193 60455.742744156 2024-05-25T17:49:33.095086+00:00 19994330.288999971002 29000292.977000001818 27870462.890000101179 3949859.856000006199 60455.742755815 2024-05-25T17:49:34.102461+00:00 19994330.287999991328 29000292.996000021696 27870463.022999998182 3952423.074999988079 60455.742767286 2024-05-25T17:49:35.093468+00:00 19994330.287999991328 29000292.975999981165 27870463.018999930471 3950597.090000032913 60455.742778945 2024-05-25T17:49:36.100843+00:00 19994330.293000038713 29000293.030000030994 27870462.997999999672 3952948.902000010014 60455.742790415 2024-05-25T17:49:37.091850+00:00 19994330.291999999434 29000292.995999988168 27870462.934000000358 3947024.979999959003 60455.742802074 2024-05-25T17:49:38.099226+00:00 19994330.289000030607 29000293.010999981314 27870463.103000000119 3956390.986999989022 60455.742813728 2024-05-25T17:49:39.106105+00:00 19994330.287999991328 29000292.981000009924 27870462.949999999255 3953064.059000014793 60455.742825204 2024-05-25T17:49:40.097608+00:00 19994330.291000008583 29000293.013000011444 27870462.965999990702 3950482.966000020970 60455.742836857 2024-05-25T17:49:41.104487+00:00 19994330.286999940872 29000292.988999959081 27870463.065000001341 3956371.997999966145 60455.742848333 2024-05-25T17:49:42.095990+00:00 19994330.289999961853 29000293.017000019550 27870462.997000008821 3953952.109000027180 60455.742859987 2024-05-25T17:49:43.102870+00:00 19994330.289000030607 29000293.009999990463 27870463.015000019222 3950560.925999999046 60455.742871462 2024-05-25T17:49:44.094373+00:00 19994330.292000059038 29000292.994000021368 27870462.991000000387 3954569.031999946106 60455.742883116 2024-05-25T17:49:45.101252+00:00 19994330.286999940872 29000293.009999990463 27870463.006999999285 3950359.971000074875 60455.742894592 2024-05-25T17:49:46.092755+00:00 19994330.292999979109 29000292.978999968618 27870463.017000019550 3949226.851999998093 60455.742906251 2024-05-25T17:49:47.100130+00:00 19994330.291000008583 29000293.001000050455 27870462.946999970824 3948870.148000001907 60455.742917722 2024-05-25T17:49:48.091138+00:00 19994330.287000060081 29000292.985000010580 27870463.051999989897 3951021.965999960899 60455.742929381 2024-05-25T17:49:49.098513+00:00 19994330.288999918848 29000293.044999960810 27870463.022000011057 3948694.935999989975 60455.742941041 2024-05-25T17:49:50.105888+00:00 19994330.290000081062 29000292.978999968618 27870462.956000030041 3944912.070000051986 60455.742952510 2024-05-25T17:49:51.096895+00:00 19994330.291999939829 29000293.026000019163 27870463.043999969959 3955262.021999955177 60455.742964170 2024-05-25T17:49:52.104270+00:00 19994330.289000030607 29000292.968000050634 27870462.917999979109 3949937.945000051986 60455.742975640 2024-05-25T17:49:53.095277+00:00 19994330.289000030607 29000292.993999961764 27870463.081000030041 3949348.070999979973 60455.742987299 2024-05-25T17:49:54.102653+00:00 19994330.289999961853 29000293.034999970347 27870462.977999988943 3948858.110000013839 60455.742998769 2024-05-25T17:49:55.093660+00:00 19994330.289000030607 29000292.962000008672 27870463.008000019938 3950044.681999921799 60455.743010429 2024-05-25T17:49:56.101035+00:00 19994330.289999961853 29000293.026000019163 27870462.927999969572 3949913.162000060081 60455.743021904 2024-05-25T17:49:57.092538+00:00 19994330.287999991328 29000293.004000071436 27870463.101000070572 3948777.042999982834 60455.743033558 2024-05-25T17:49:58.099418+00:00 19994330.292999979109 29000292.984999898821 27870462.949000000954 3951421.070999979973 60455.743045034 2024-05-25T17:49:59.090921+00:00 19994330.287000060081 29000293.021000031382 27870463.060999989510 3949027.897000073921 60455.743056693 2024-05-25T17:50:00.098294+00:00 19994330.294000029564 29000292.977000001818 27870462.879999998957 3952971.987999916077 60455.743068347 2024-05-25T17:50:01.105175+00:00 19994330.289999961853 29000292.983000040054 27870463.131999969482 3951717.947000027169 60455.743079823 2024-05-25T17:50:02.096678+00:00 19994330.286999940872 29000293.032999988645 27870462.904000040144 3950279.009000062943 60455.743091476 2024-05-25T17:50:03.103557+00:00 19994330.288000110537 29000292.962000008672 27870463.036999940872 3950155.031999946106 60455.743102952 2024-05-25T17:50:04.095060+00:00 19994330.290999889374 29000293.001999970526 27870463.009000059217 3953365.055999993812 60455.743114612 2024-05-25T17:50:05.102437+00:00 19994330.289000030607 29000293.039999999106 27870462.866999980062 3954450.034999967087 60455.743126081 2024-05-25T17:50:06.093443+00:00 19994330.289999999106 29000292.971999999136 27870463.085999969393 3951358.930000067223 60455.743137741 2024-05-25T17:50:07.100818+00:00 19994330.291999999434 29000293.006999999285 27870463.059999939054 3951847.993000030983 60455.743149211 2024-05-25T17:50:08.091825+00:00 19994330.290999989957 29000293.003000009805 27870462.937000039965 3951467.018999934196 60455.743160870 2024-05-25T17:50:09.099200+00:00 19994330.289999999106 29000293.017999980599 27870463.067999958992 3950765.021000028122 60455.743172340 2024-05-25T17:50:10.090208+00:00 19994330.289000000805 29000292.994000021368 27870462.974000100046 3950960.034000039101 60455.743184000 2024-05-25T17:50:11.097583+00:00 19994330.287000000477 29000293.007999990135 27870462.950999978930 3952769.884999989998 60455.743195659 2024-05-25T17:50:12.104958+00:00 19994330.287999991328 29000292.960999999195 27870462.942000031471 3951966.000000000000 60455.743207129 2024-05-25T17:50:13.095965+00:00 19994330.291000008583 29000293.015999998897 27870463.098999980837 3956936.047999978065 60455.743218789 2024-05-25T17:50:14.103341+00:00 19994330.291000008583 29000292.980000019073 27870462.973999980837 3955173.937000035774 60455.743230259 2024-05-25T17:50:15.094348+00:00 19994330.289999991655 29000293.046000000089 27870462.997999999672 3950828.097999929916 60455.743241918 2024-05-25T17:50:16.101723+00:00 19994330.288000021130 29000292.958999991417 27870463.026000011712 3950463.986000061035 60455.743253394 2024-05-25T17:50:17.093226+00:00 19994330.292999979109 29000293.026000019163 27870462.971999991685 3947868.890999913216 60455.743265048 2024-05-25T17:50:18.100104+00:00 19994330.287000000477 29000293.009999990463 27870462.984000008553 3952513.136000037193 60455.743276517 2024-05-25T17:50:19.091113+00:00 19994330.291000008583 29000292.977999988943 27870463.040999989957 3949712.889999986161 60455.743288177 2024-05-25T17:50:20.098488+00:00 19994330.288999971002 29000292.981999989599 27870463.011000011116 3956159.999000072014 60455.743299831 2024-05-25T17:50:21.105367+00:00 19994330.290000021458 29000293.031000021845 27870463.000000000000 3953838.015999913216 60455.743311306 2024-05-25T17:50:22.096870+00:00 19994330.290000021458 29000292.990000009537 27870462.958000000566 3951900.023000001907 60455.743322960 2024-05-25T17:50:23.103749+00:00 19994330.290999948978 29000293.008000019938 27870462.986000001431 3953341.027999997139 60455.743334436 2024-05-25T17:50:24.095253+00:00 19994330.291000008583 29000292.995999928564 27870463.074999991804 3955676.980000019073 60455.743346095 2024-05-25T17:50:25.102628+00:00 19994330.287000000477 29000292.990000009537 27870462.976000010967 3953925.973000050057 60455.743357565 2024-05-25T17:50:26.093635+00:00 19994330.290000021458 29000293.016999959946 27870463.028999980539 3952117.168999909889 60455.743369224 2024-05-25T17:50:27.101010+00:00 19994330.287999991328 29000293.006000038236 27870462.962000008672 3951524.800000071991 60455.743380695 2024-05-25T17:50:28.092017+00:00 19994330.291000008583 29000292.976000070572 27870462.977000001818 3950412.156999946106 60455.743392354 2024-05-25T17:50:29.099393+00:00 19994330.291999999434 29000293.014999989420 27870462.985000010580 3951892.856000065804 60455.743403830 2024-05-25T17:50:30.090896+00:00 19994330.287000000477 29000292.993999961764 27870463.046999990940 3951391.981999992859 60455.743415483 2024-05-25T17:50:31.097775+00:00 19994330.290000021458 29000293.001999970526 27870462.944999989122 3954882.102999926079 60455.743427143 2024-05-25T17:50:32.105150+00:00 19994330.291000008583 29000292.996999979019 27870463.006999969482 3953122.952000021935 60455.743438613 2024-05-25T17:50:33.096157+00:00 19994330.289999961853 29000293.002000089735 27870463.046000000089 3955500.097000002861 60455.743450272 2024-05-25T17:50:34.103533+00:00 19994330.289999961853 29000293.013999938965 27870463.029999971390 3952722.963999987114 60455.743461748 2024-05-25T17:50:35.095036+00:00 19994330.287000060081 29000292.981000069529 27870462.912000060081 3955430.999000072014 60455.743473402 2024-05-25T17:50:36.101914+00:00 19994330.292999979109 29000293.007999900728 27870462.998000029474 3953203.879999995232 60455.743484878 2024-05-25T17:50:37.093418+00:00 19994330.287000060081 29000292.971999999136 27870462.998999949545 3956843.082000017166 60455.743496531 2024-05-25T17:50:38.100297+00:00 19994330.292999979109 29000293.003000020981 27870463.088999990374 3949196.979999899864 60455.743508007 2024-05-25T17:50:39.091800+00:00 19994330.289999961853 29000293.026000019163 27870462.960000038147 3951318.917000054847 60455.743519661 2024-05-25T17:50:40.098680+00:00 19994330.289000030607 29000293.006999969482 27870463.013999938965 3957384.065999985207 60455.743531136 2024-05-25T17:50:41.090182+00:00 19994330.287999991328 29000292.991000059992 27870462.993000030518 3949760.062999964226 60455.743542790 2024-05-25T17:50:42.097062+00:00 19994330.287999991328 29000292.978999998420 27870463.021000031382 3956756.978000044823 60455.743554450 2024-05-25T17:50:43.104437+00:00 19994330.289999961853 29000293.024999998510 27870463.031000021845 3949659.100999950897 60455.743565925 2024-05-25T17:50:44.095940+00:00 19994330.289000030607 29000292.993000000715 27870462.893000010401 3954624.893000007141 60455.743577579 2024-05-25T17:50:45.102818+00:00 19994330.294999960810 29000293.002999991179 27870463.005999919027 3953137.042000054847 60455.743589055 2024-05-25T17:50:46.094323+00:00 19994330.287999991328 29000292.984000001103 27870463.028000000864 3947373.962999939919 60455.743600708 2024-05-25T17:50:47.101202+00:00 19994330.289000030607 29000293.017000019550 27870463.000000000000 3953298.923000096809 60455.743612184 2024-05-25T17:50:48.092706+00:00 19994330.289999961853 29000292.996999979019 27870462.947000030428 3950803.077999948990 60455.743623838 2024-05-25T17:50:49.099584+00:00 19994330.289000030607 29000292.992000009865 27870463.067000031471 3955013.202999948990 60455.743635314 2024-05-25T17:50:50.091088+00:00 19994330.290000081062 29000293.003999978304 27870462.981999989599 3954195.773000001907 60455.743646967 2024-05-25T17:50:51.097967+00:00 19994330.286999940872 29000292.996000051498 27870463.032999988645 3949560.071000099182 60455.743658626 2024-05-25T17:50:52.105342+00:00 19994330.292000059038 29000292.992999970913 27870463.014999989420 3957501.913999915123 60455.743670097 2024-05-25T17:50:53.096349+00:00 19994330.290999889374 29000293.028000000864 27870463.004000000656 3956161.035000085831 60455.743681756 2024-05-25T17:50:54.103725+00:00 19994330.288000110537 29000292.972999989986 27870462.936000000685 3955159.043999909889 60455.743693226 2024-05-25T17:50:55.094732+00:00 19994330.290999889374 29000293.013999998569 27870463.050000000745 3955592.983000040054 60455.743704885 2024-05-25T17:50:56.102107+00:00 19994330.292000059038 29000292.980000019073 27870463.037000000477 3949049.055999993812 60455.743716361 2024-05-25T17:50:57.093610+00:00 19994330.287000060081 29000293.014999989420 27870462.900000009686 3952738.957000017166 60455.743728015 2024-05-25T17:50:58.100489+00:00 19994330.287999991328 29000292.984000030905 27870463.004999998957 3955181.950999975204 60455.743739490 2024-05-25T17:50:59.091993+00:00 19994330.288999918848 29000293.005999919027 27870463.065000001341 3952822.970999956131 60455.743751145 2024-05-25T17:51:00.098870+00:00 19994330.293999999762 29000293.022999998182 27870462.911000009626 3950768.028000115883 60455.743762620 2024-05-25T17:51:01.090375+00:00 19994330.289999999106 29000292.976000070572 27870462.977999988943 3949934.983999968041 60455.743774274 2024-05-25T17:51:02.097254+00:00 19994330.291000001132 29000293.003999948502 27870463.103000018746 3954344.977999926079 60455.743785933 2024-05-25T17:51:03.104631+00:00 19994330.288999989629 29000293.004000071436 27870462.944999989122 3951016.040000081062 60455.743797409 2024-05-25T17:51:04.096133+00:00 19994330.290000010282 29000293.008000019938 27870463.031000021845 3953930.014999986161 60455.743809063 2024-05-25T17:51:05.103012+00:00 19994330.287000000477 29000292.993999961764 27870463.015999969095 3953680.944999932777 60455.743820538 2024-05-25T17:51:06.094515+00:00 19994330.290000010282 29000292.996000051498 27870463.009999990463 3947771.047000051010 60455.743832192 2024-05-25T17:51:07.101394+00:00 19994330.289000000805 29000293.018999930471 27870463.001000050455 3948686.054000020027 60455.743843668 2024-05-25T17:51:08.092897+00:00 19994330.291999999434 29000292.981999989599 27870462.952999949455 3950666.014999986161 60455.743855327 2024-05-25T17:51:09.100273+00:00 19994330.290999978781 29000292.996999979019 27870462.983000040054 3955197.894999980927 60455.743866797 2024-05-25T17:51:10.091280+00:00 19994330.289000000805 29000292.996999979019 27870463.013999998569 3954035.041000009049 60455.743878457 2024-05-25T17:51:11.098655+00:00 19994330.287000000477 29000292.999000068754 27870463.021999958903 3953191.957000017166 60455.743889927 2024-05-25T17:51:12.089662+00:00 19994330.289000030607 29000292.995999928564 27870462.984000090510 3952726.036999940872 60455.743901586 2024-05-25T17:51:13.097037+00:00 19994330.288999971002 29000292.994000080973 27870463.018999930471 3949258.000000000000 60455.743913240 2024-05-25T17:51:14.103917+00:00 19994330.291999999434 29000293.031999949366 27870463.011000040919 3956149.105000019073 60455.743924716 2024-05-25T17:51:15.095420+00:00 19994330.286000009626 29000292.966000080109 27870462.957000020891 3952310.886000037193 60455.743936375 2024-05-25T17:51:16.102795+00:00 19994330.296000000089 29000293.014999989420 27870463.042999979109 3954669.023999928962 60455.743947845 2024-05-25T17:51:17.093802+00:00 19994330.289999961853 29000293.003000020981 27870463.059999939054 3956640.011000037193 60455.743959499 2024-05-25T17:51:18.100681+00:00 19994330.289000030607 29000293.002999901772 27870462.881999969482 3956624.021000028122 60455.743970974 2024-05-25T17:51:19.092184+00:00 19994330.287000000477 29000292.991000000387 27870463.091000080109 3957719.919999957085 60455.743982634 2024-05-25T17:51:20.099559+00:00 19994330.288999971002 29000293.017000000924 27870462.993000030518 3954503.083999990951 60455.743994104 2024-05-25T17:51:21.090567+00:00 19994330.289000030607 29000292.969000000507 27870462.987999919802 3948803.941000103951 60455.744005763 2024-05-25T17:51:22.097942+00:00 19994330.291000008583 29000293.017000000924 27870463.004000071436 3952556.945999979973 60455.744017233 2024-05-25T17:51:23.088949+00:00 19994330.291999999434 29000292.997000008821 27870462.991999980062 3954736.166000009049 60455.744028892 2024-05-25T17:51:24.096324+00:00 19994330.291999999434 29000293.011999990791 27870462.940999981016 3955373.840999960899 60455.744040546 2024-05-25T17:51:25.103203+00:00 19994330.287000000477 29000293.026999980211 27870463.031000021845 3953599.016999959946 60455.744052022 2024-05-25T17:51:26.094707+00:00 19994330.289999961853 29000292.960000008345 27870462.998000029474 3951305.106999992859 60455.744063681 2024-05-25T17:51:27.102082+00:00 19994330.287999991328 29000292.996000021696 27870462.995000001043 3954979.966000080109 60455.744075152 2024-05-25T17:51:28.093089+00:00 19994330.291000008583 29000293.021999958903 27870462.956999901682 3954855.071999907028 60455.744086811 2024-05-25T17:51:29.100464+00:00 19994330.287000060081 29000293.006000038236 27870462.980000019073 3947153.889000058174 60455.744098287 2024-05-25T17:51:30.091967+00:00 19994330.291000008583 29000292.993999961764 27870463.046000000089 3951503.006000041962 60455.744109940 2024-05-25T17:51:31.098847+00:00 19994330.292999979109 29000293.011000040919 27870463.008000019938 3955304.947999954224 60455.744121416 2024-05-25T17:51:32.090350+00:00 19994330.287999991328 29000292.986000001431 27870462.960999999195 3949413.095000029076 60455.744133070 2024-05-25T17:51:33.097229+00:00 19994330.289999961853 29000293.000000000000 27870462.980999991298 3953359.965999960899 60455.744144729 2024-05-25T17:51:34.104604+00:00 19994330.289000030607 29000293.004999998957 27870463.074000000954 3955463.049000024796 60455.744156205 2024-05-25T17:51:35.096108+00:00 19994330.289000030607 29000292.981999989599 27870463.024000000209 3955875.947999954224 60455.744167859 2024-05-25T17:51:36.102987+00:00 19994330.288999918848 29000292.995999988168 27870463.019999999553 3948776.879000068177 60455.744179334 2024-05-25T17:51:37.094490+00:00 19994330.292000059038 29000292.963000059128 27870462.964000020176 3956295.157999991905 60455.744190988 2024-05-25T17:51:38.101369+00:00 19994330.289000030607 29000293.036999940872 27870462.996999979019 3954234.901000022888 60455.744202464 2024-05-25T17:51:39.092873+00:00 19994330.288999918848 29000293.008000019938 27870462.943000018597 3957548.105999947060 60455.744214123 2024-05-25T17:51:40.100248+00:00 19994330.291000008583 29000293.011999960989 27870463.114999979734 3952443.976999998093 60455.744225593 2024-05-25T17:51:41.091255+00:00 19994330.291000008583 29000292.968999978155 27870462.958999991417 3952459.074000000954 60455.744237253 2024-05-25T17:51:42.098630+00:00 19994330.289999961853 29000293.021000031382 27870463.016000028700 3951310.983000040054 60455.744248723 2024-05-25T17:51:43.089637+00:00 19994330.286000009626 29000292.978999968618 27870462.987999979407 3955334.975999950897 60455.744260382 2024-05-25T17:51:44.097012+00:00 19994330.291000008583 29000293.014000058174 27870462.963999990374 3954060.009000062943 60455.744272036 2024-05-25T17:51:45.103891+00:00 19994330.291000008583 29000293.021000031382 27870462.958000000566 3958221.968999981880 60455.744283511 2024-05-25T17:51:46.095394+00:00 19994330.287999991328 29000293.011999960989 27870463.095000028610 3958262.024999976158 60455.744295165 2024-05-25T17:51:47.102274+00:00 19994330.291000008583 29000292.960000038147 27870462.940999981016 3961810.904000043869 60455.744306641 2024-05-25T17:51:48.093777+00:00 19994330.290000081062 29000293.008999940008 27870463.012000020593 3954724.119999886025 60455.744318300 2024-05-25T17:51:49.101152+00:00 19994330.289999961853 29000293.028000000864 27870463.041000008583 3952292.918000102043 60455.744329770 2024-05-25T17:51:50.092159+00:00 19994330.289000030607 29000293.003000020981 27870462.945999920368 3956816.067999958992 60455.744341430 2024-05-25T17:51:51.099535+00:00 19994330.287999991328 29000292.971999999136 27870463.016000028700 3951687.983000040054 60455.744352900 2024-05-25T17:51:52.090542+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3948595.936999917030 60455.744364559 2024-05-25T17:51:53.097917+00:00 19994330.286999940872 29000293.006999969482 27870462.971999999136 3952114.998000026215 60455.744376029 2024-05-25T17:51:54.088924+00:00 19994330.295000001788 29000292.968999978155 27870462.986999988556 3952840.047999978065 60455.744387689 2024-05-25T17:51:55.096299+00:00 19994330.290999989957 29000293.029000040144 27870463.072000030428 3952189.081000090111 60455.744399348 2024-05-25T17:51:56.103675+00:00 19994330.287999998778 29000292.997999999672 27870462.970999959856 3950836.926999927033 60455.744410818 2024-05-25T17:51:57.094682+00:00 19994330.290000010282 29000292.988000001758 27870462.919000029564 3950560.008000016212 60455.744422478 2024-05-25T17:51:58.102057+00:00 19994330.287999991328 29000293.032000008970 27870463.075000051409 3949511.937999964226 60455.744433953 2024-05-25T17:51:59.093560+00:00 19994330.287999998778 29000292.993000000715 27870462.939999941736 3953213.037999988068 60455.744445607 2024-05-25T17:52:00.100438+00:00 19994330.289999991655 29000293.021999981254 27870463.086000081152 3952251.949000000022 60455.744457083 2024-05-25T17:52:01.091942+00:00 19994330.290000021458 29000292.985000010580 27870462.936999920756 3953286.063999999780 60455.744468736 2024-05-25T17:52:02.098822+00:00 19994330.291999999434 29000292.989999979734 27870462.975000020117 3951930.919999999925 60455.744480212 2024-05-25T17:52:03.090325+00:00 19994330.287000000477 29000292.977000031620 27870463.046000000089 3954483.001999999862 60455.744491866 2024-05-25T17:52:04.097204+00:00 19994330.291000008583 29000293.001999970526 27870462.940000060946 3956340.112999999896 60455.744503342 2024-05-25T17:52:05.088707+00:00 19994330.287000000477 29000293.027000010014 27870463.061999920756 3951260.921999997925 60455.744515001 2024-05-25T17:52:06.096083+00:00 19994330.293000008911 29000292.971999999136 27870463.054000020027 3945080.008000000846 60455.744526654 2024-05-25T17:52:07.102962+00:00 19994330.287999991328 29000293.015999969095 27870462.925999999046 3955423.039000000805 60455.744538125 2024-05-25T17:52:08.093969+00:00 19994330.291000008583 29000292.992000039667 27870463.006999969482 3956938.012999999803 60455.744549784 2024-05-25T17:52:09.101344+00:00 19994330.290999948978 29000293.028999980539 27870463.041000008583 3953661.953999996185 60455.744561260 2024-05-25T17:52:10.092847+00:00 19994330.288000050932 29000292.973999980837 27870462.934000018984 3954345.015000001062 60455.744572913 2024-05-25T17:52:11.099727+00:00 19994330.289999961853 29000292.997000038624 27870463.015000000596 3949790.028999999166 60455.744584389 2024-05-25T17:52:12.091230+00:00 19994330.294000029564 29000293.001999970526 27870463.010999999940 3955960.981000006199 60455.744596049 2024-05-25T17:52:13.098605+00:00 19994330.286000009626 29000292.986000001431 27870463.008999999613 3954202.952999994159 60455.744607518 2024-05-25T17:52:14.089612+00:00 19994330.287999991328 29000292.995000001043 27870462.995000001043 3951663.989000000060 60455.744619178 2024-05-25T17:52:15.096987+00:00 19994330.289999961853 29000292.988999959081 27870462.980999980122 3953357.069999999832 60455.744630832 2024-05-25T17:52:16.103866+00:00 19994330.292000059038 29000293.062000039965 27870463.001000020653 3952338.954000004102 60455.744642308 2024-05-25T17:52:17.095370+00:00 19994330.288999971002 29000292.962000008672 27870462.977999988943 3956779.061000003945 60455.744653961 2024-05-25T17:52:18.102249+00:00 19994330.290000021458 29000293.000000000000 27870462.994000021368 3954361.962999999989 60455.744665437 2024-05-25T17:52:19.093752+00:00 19994330.290000021458 29000293.006000038236 27870463.037000000477 3951718.952999994159 60455.744677091 2024-05-25T17:52:20.100632+00:00 19994330.289999961853 29000292.995000001043 27870462.997999969870 3956306.038000002969 60455.744688566 2024-05-25T17:52:21.092135+00:00 19994330.289000030607 29000292.994999889284 27870463.048000041395 3954355.924999997020 60455.744700220 2024-05-25T17:52:22.099014+00:00 19994330.288999918848 29000292.999000068754 27870462.940999981016 3952658.101999998093 60455.744711696 2024-05-25T17:52:23.090517+00:00 19994330.290000081062 29000293.021999958903 27870463.016000028700 3952739.917999998201 60455.744723355 2024-05-25T17:52:24.097892+00:00 19994330.288999918848 29000292.985000010580 27870463.037000000477 3958711.037000000011 60455.744734825 2024-05-25T17:52:25.088899+00:00 19994330.292000059038 29000292.999000068754 27870462.988999959081 3956843.993000001181 60455.744746485 2024-05-25T17:52:26.096275+00:00 19994330.289000030607 29000293.007999900728 27870462.963999990374 3951206.020000011194 60455.744758138 2024-05-25T17:52:27.103154+00:00 19994330.289999961853 29000293.016000028700 27870462.974000040442 3954084.998999997973 60455.744769614 2024-05-25T17:52:28.094657+00:00 19994330.291999939829 29000292.970000028610 27870463.083000000566 3951109.991999999154 60455.744781268 2024-05-25T17:52:29.101536+00:00 19994330.286000009626 29000292.993999961764 27870462.994000021368 3953607.011999994982 60455.744792744 2024-05-25T17:52:30.093038+00:00 19994330.290000081062 29000293.018000010401 27870462.921999931335 3952707.953999996185 60455.744804397 2024-05-25T17:52:31.099918+00:00 19994330.286999940872 29000293.001000050455 27870463.065999981016 3949048.142000005115 60455.744815873 2024-05-25T17:52:32.091422+00:00 19994330.292999979109 29000293.003000020981 27870462.945000048727 3952481.901000007987 60455.744827532 2024-05-25T17:52:33.098797+00:00 19994330.292000059038 29000292.989000000060 27870463.034000039101 3951686.996999993920 60455.744839002 2024-05-25T17:52:34.089804+00:00 19994330.289000030607 29000293.021999988705 27870463.046999931335 3951157.030000001192 60455.744850662 2024-05-25T17:52:35.097180+00:00 19994330.289999961853 29000293.000999998301 27870463.031000021845 3951659.021999984980 60455.744862132 2024-05-25T17:52:36.088187+00:00 19994330.287999991328 29000292.991000011563 27870462.873999949545 3952663.952000021935 60455.744873791 2024-05-25T17:52:37.095562+00:00 19994330.289000030607 29000292.988999988884 27870463.037000060081 3953423.011999994982 60455.744885445 2024-05-25T17:52:38.102441+00:00 19994330.286999940872 29000292.995000001043 27870463.011999960989 3955936.037000000011 60455.744896920 2024-05-25T17:52:39.093944+00:00 19994330.297999981791 29000293.022999998182 27870463.067000031471 3955935.935000001919 60455.744908580 2024-05-25T17:52:40.101318+00:00 19994330.286000009626 29000292.984000001103 27870462.922000050545 3958905.063999981154 60455.744920050 2024-05-25T17:52:41.092327+00:00 19994330.290000081062 29000293.012000020593 27870462.912999991328 3952160.002000004053 60455.744931709 2024-05-25T17:52:42.099702+00:00 19994330.287999991328 29000292.991000000387 27870463.082999940962 3952826.982000023127 60455.744943180 2024-05-25T17:52:43.090709+00:00 19994330.291999939829 29000292.997999969870 27870463.036000009626 3952031.002999991179 60455.744954839 2024-05-25T17:52:44.098084+00:00 19994330.289000030607 29000292.974000040442 27870462.919999960810 3959120.893000007141 60455.744966315 2024-05-25T17:52:45.089587+00:00 19994330.286000009626 29000293.014999989420 27870463.017000079155 3955484.016999990214 60455.744977968 2024-05-25T17:52:46.096466+00:00 19994330.291999939829 29000293.014999989420 27870463.031999949366 3955924.048999994993 60455.744989444 2024-05-25T17:52:47.087969+00:00 19994330.289999999106 29000292.971999999136 27870463.019999980927 3954839.979999988806 60455.745001104 2024-05-25T17:52:48.095345+00:00 19994330.291000001132 29000293.041999999434 27870463.027000069618 3956238.985000013839 60455.745012757 2024-05-25T17:52:49.102224+00:00 19994330.289999999106 29000292.986000001431 27870462.991000000387 3953441.129000008106 60455.745024233 2024-05-25T17:52:50.093727+00:00 19994330.289000000805 29000292.988999959081 27870463.008000001311 3953173.002999991179 60455.745035887 2024-05-25T17:52:51.100607+00:00 19994330.289000000805 29000292.988000039011 27870462.942999999970 3951752.918000013102 60455.745047363 2024-05-25T17:52:52.092110+00:00 19994330.290000010282 29000293.024999979883 27870463.030999988317 3950547.125999987125 60455.745059016 2024-05-25T17:52:53.098989+00:00 19994330.287999991328 29000292.955000039190 27870462.976000010967 3950546.807999997865 60455.745070492 2024-05-25T17:52:54.090491+00:00 19994330.289999991655 29000293.014999989420 27870463.059999998659 3951141.025999993086 60455.745082151 2024-05-25T17:52:55.097867+00:00 19994330.288000021130 29000293.037999991328 27870462.997999999672 3951006.044000000227 60455.745093621 2024-05-25T17:52:56.088874+00:00 19994330.296999990940 29000293.006999969482 27870462.932999998331 3955396.938000022899 60455.745105275 2024-05-25T17:52:57.095754+00:00 19994330.288000021130 29000293.001000050455 27870463.021999981254 3951871.069999992847 60455.745116934 2024-05-25T17:52:58.103129+00:00 19994330.287999991328 29000292.983999971300 27870462.988000039011 3957213.958000003826 60455.745128410 2024-05-25T17:52:59.094632+00:00 19994330.287999991328 29000292.978999968618 27870463.025999959558 3957112.962999999989 60455.745140064 2024-05-25T17:53:00.101510+00:00 19994330.291000008583 29000293.027000069618 27870463.009999990463 3952006.064999998081 60455.745151539 2024-05-25T17:53:01.093015+00:00 19994330.290000021458 29000292.990000009537 27870463.030000030994 3950652.979000002146 60455.745163193 2024-05-25T17:53:02.099893+00:00 19994330.287999991328 29000292.975999951363 27870462.936999980360 3955335.011999994982 60455.745174669 2024-05-25T17:53:03.091397+00:00 19994330.291999999434 29000292.998000029474 27870463.008000019938 3958797.016000003088 60455.745186328 2024-05-25T17:53:04.098772+00:00 19994330.290000021458 29000292.991999980062 27870462.968999978155 3949417.961999983061 60455.745197798 2024-05-25T17:53:05.089779+00:00 19994330.287999991328 29000293.024999979883 27870463.066000040621 3950146.043000013102 60455.745209458 2024-05-25T17:53:06.097154+00:00 19994330.292999979109 29000292.994000080973 27870462.962999999523 3954226.888999999035 60455.745220928 2024-05-25T17:53:07.088162+00:00 19994330.287999991328 29000292.990000009537 27870462.980999950320 3952970.114000021946 60455.745232587 2024-05-25T17:53:08.095536+00:00 19994330.288000050932 29000293.038999918848 27870463.008000019938 3951656.859999955166 60455.745244241 2024-05-25T17:53:09.102416+00:00 19994330.288999971002 29000293.009000059217 27870463.047999981791 3952239.064999998081 60455.745255717 2024-05-25T17:53:10.093919+00:00 19994330.293999969959 29000292.982999999076 27870463.013000011444 3954776.040000020992 60455.745267370 2024-05-25T17:53:11.100798+00:00 19994330.289000030607 29000292.989000000060 27870463.028000000864 3955381.008000016212 60455.745278846 2024-05-25T17:53:12.092301+00:00 19994330.290000021458 29000293.025000009686 27870462.914000030607 3956115.014999986161 60455.745290500 2024-05-25T17:53:13.099181+00:00 19994330.288999971002 29000292.991000000387 27870463.009999990463 3952611.046999990940 60455.745301975 2024-05-25T17:53:14.090684+00:00 19994330.289999961853 29000292.998999979347 27870463.077999949455 3956226.933000028133 60455.745313635 2024-05-25T17:53:15.098059+00:00 19994330.287999991328 29000292.999000009149 27870462.891000028700 3955757.967000008095 60455.745325105 2024-05-25T17:53:16.089066+00:00 19994330.290000081062 29000293.015999998897 27870463.022999998182 3953537.054999948014 60455.745336759 2024-05-25T17:53:17.095945+00:00 19994330.289999961853 29000292.992000009865 27870462.993000030518 3955884.935000001919 60455.745348234 2024-05-25T17:53:18.087448+00:00 19994330.289999961853 29000292.970999989659 27870463.034999970347 3954811.986000000965 60455.745359894 2024-05-25T17:53:19.094824+00:00 19994330.289000030607 29000293.004000011832 27870462.993000030518 3955872.027999997139 60455.745371548 2024-05-25T17:53:20.101703+00:00 19994330.289000030607 29000292.986999988556 27870462.990999940783 3954375.053000032902 60455.745383023 2024-05-25T17:53:21.093206+00:00 19994330.289999961853 29000293.017000019550 27870463.004000071436 3955410.976999998093 60455.745394683 2024-05-25T17:53:22.100582+00:00 19994330.291000008583 29000292.984999950975 27870463.064000010490 3952705.938000022899 60455.745406153 2024-05-25T17:53:23.091589+00:00 19994330.289000030607 29000293.018000010401 27870462.847999930382 3951152.132999957073 60455.745417812 2024-05-25T17:53:24.098964+00:00 19994330.287999991328 29000292.980000019073 27870463.060999989510 3951382.947000027169 60455.745429282 2024-05-25T17:53:25.089971+00:00 19994330.291000008583 29000293.008999999613 27870463.058000091463 3956835.057999968994 60455.745440941 2024-05-25T17:53:26.097346+00:00 19994330.287999991328 29000293.004999998957 27870462.940999981016 3956823.923000038136 60455.745452411 2024-05-25T17:53:27.088353+00:00 19994330.294000029564 29000292.989000018686 27870462.977999929339 3952979.000999987125 60455.745464071 2024-05-25T17:53:28.095729+00:00 19994330.288999918848 29000293.021999958903 27870462.995999999344 3952670.976000010967 60455.745475546 2024-05-25T17:53:29.087232+00:00 19994330.289000030607 29000292.996999979019 27870463.124000009149 3949082.029999970924 60455.745487200 2024-05-25T17:53:30.094111+00:00 19994330.289000030607 29000292.986999988556 27870462.932999998331 3952019.976000010967 60455.745498860 2024-05-25T17:53:31.101486+00:00 19994330.288999918848 29000293.007000088692 27870462.997999999672 3953884.050999999046 60455.745510336 2024-05-25T17:53:32.092990+00:00 19994330.290000081062 29000292.993999961764 27870463.062000010163 3955810.962999999989 60455.745521989 2024-05-25T17:53:33.099868+00:00 19994330.289000030607 29000293.036000009626 27870462.905999988317 3960532.959999979008 60455.745533465 2024-05-25T17:53:34.091372+00:00 19994330.294999960810 29000293.006999969482 27870463.025000009686 3954317.050999999046 60455.745545125 2024-05-25T17:53:35.098747+00:00 19994330.286999940872 29000292.945999979973 27870462.956000000238 3948517.968000053894 60455.745556594 2024-05-25T17:53:36.089754+00:00 19994330.290000081062 29000293.000000000000 27870463.014999989420 3951634.099999963772 60455.745568254 2024-05-25T17:53:37.097129+00:00 19994330.289999961853 29000293.012000080198 27870463.048000041395 3954597.888000010978 60455.745579724 2024-05-25T17:53:38.088137+00:00 19994330.287999991328 29000293.015999909490 27870462.921000000089 3954084.060000001919 60455.745591383 2024-05-25T17:53:39.095512+00:00 19994330.289000030607 29000293.004999998957 27870463.096999939531 3959244.983999968041 60455.745603037 2024-05-25T17:53:40.102391+00:00 19994330.291000008583 29000292.978000041097 27870462.951000031084 3953749.951000034809 60455.745614513 2024-05-25T17:53:41.093894+00:00 19994330.291999999434 29000293.024999979883 27870463.022000011057 3949654.988999962807 60455.745626166 2024-05-25T17:53:42.100773+00:00 19994330.289000000805 29000292.993000030518 27870463.000000000000 3958461.103000044823 60455.745637642 2024-05-25T17:53:43.092277+00:00 19994330.289000000805 29000292.973000049591 27870462.955999970436 3955504.930000007153 60455.745649301 2024-05-25T17:53:44.099652+00:00 19994330.289999991655 29000293.030999898911 27870463.050999999046 3954532.074000000954 60455.745660772 2024-05-25T17:53:45.090659+00:00 19994330.292000010610 29000293.011000040919 27870463.002000030130 3953198.972999989986 60455.745672431 2024-05-25T17:53:46.098034+00:00 19994330.287000000477 29000292.967000011355 27870462.980999950320 3956217.988999962807 60455.745683901 2024-05-25T17:53:47.089041+00:00 19994330.288999989629 29000293.021000001580 27870462.984000090510 3955958.919000030030 60455.745695560 2024-05-25T17:53:48.096417+00:00 19994330.291000008583 29000293.003000009805 27870463.048999909312 3953386.061999977101 60455.745707030 2024-05-25T17:53:49.087424+00:00 19994330.289999991655 29000292.971000000834 27870463.029000040144 3958681.985000013839 60455.745718690 2024-05-25T17:53:50.094799+00:00 19994330.287000000477 29000293.029999990016 27870462.879999998957 3958706.046000003815 60455.745730343 2024-05-25T17:53:51.101678+00:00 19994330.291999999434 29000292.995000001043 27870463.062999960035 3959242.985000013839 60455.745741819 2024-05-25T17:53:52.093181+00:00 19994330.288000021130 29000292.991000000387 27870462.945000048727 3955730.930000007153 60455.745753473 2024-05-25T17:53:53.100061+00:00 19994330.289000000805 29000292.990000009537 27870463.050999999046 3959829.009999989998 60455.745764948 2024-05-25T17:53:54.091564+00:00 19994330.293999969959 29000292.998999979347 27870462.911999940872 3958279.115999997128 60455.745776608 2024-05-25T17:53:55.098939+00:00 19994330.286000009626 29000292.990000009537 27870463.042000059038 3962009.818000019062 60455.745788078 2024-05-25T17:53:56.089946+00:00 19994330.288999971002 29000293.012000020593 27870463.004999998957 3960745.151999949943 60455.745799738 2024-05-25T17:53:57.097321+00:00 19994330.290000021458 29000293.019999980927 27870463.087999939919 3961006.038000047207 60455.745811213 2024-05-25T17:53:58.088825+00:00 19994330.292999979109 29000293.000000000000 27870462.964000109583 3960203.879999995232 60455.745822867 2024-05-25T17:53:59.095704+00:00 19994330.286000009626 29000292.967000011355 27870463.000999931246 3963680.006999969017 60455.745834343 2024-05-25T17:54:00.087206+00:00 19994330.291999999434 29000292.996999979019 27870462.965999960899 3959287.055000007153 60455.745846002 2024-05-25T17:54:01.094582+00:00 19994330.287999991328 29000293.022999998182 27870463.022999998182 3956715.092999995220 60455.745857656 2024-05-25T17:54:02.101461+00:00 19994330.290000021458 29000293.004000011832 27870462.991000059992 3960328.864000021946 60455.745869132 2024-05-25T17:54:03.092965+00:00 19994330.290000021458 29000293.008000019938 27870463.013000011444 3954597.078000009060 60455.745880785 2024-05-25T17:54:04.099844+00:00 19994330.291000008583 29000292.972999930382 27870462.939999941736 3960026.972000002861 60455.745892261 2024-05-25T17:54:05.091347+00:00 19994330.290999948978 29000293.026000019163 27870463.117000099272 3958270.892999947071 60455.745903915 2024-05-25T17:54:06.098226+00:00 19994330.289000030607 29000293.001999970526 27870462.888000000268 3955230.072000027169 60455.745915391 2024-05-25T17:54:07.089729+00:00 19994330.290000021458 29000292.983000040054 27870463.059999998659 3955043.013999999035 60455.745927044 2024-05-25T17:54:08.096609+00:00 19994330.288999918848 29000293.011000040919 27870463.013999991119 3955594.073000013828 60455.745938520 2024-05-25T17:54:09.088112+00:00 19994330.289000030607 29000293.003999948502 27870462.939000010490 3953937.930000007153 60455.745950179 2024-05-25T17:54:10.095487+00:00 19994330.292999979109 29000292.984000090510 27870463.042000010610 3958125.019999980927 60455.745961649 2024-05-25T17:54:11.086494+00:00 19994330.282999988645 29000292.996999979019 27870462.981999989599 3955740.969999969006 60455.745973309 2024-05-25T17:54:12.093869+00:00 19994330.295000080019 29000293.003999948502 27870463.028999980539 3954177.966000020970 60455.745984962 2024-05-25T17:54:13.100748+00:00 19994330.291000008583 29000293.004999998957 27870463.001000020653 3957555.916000009049 60455.745996438 2024-05-25T17:54:14.092252+00:00 19994330.286999940872 29000292.995000001043 27870462.974999990314 3953209.114000021946 60455.746008092 2024-05-25T17:54:15.099131+00:00 19994330.292000059038 29000293.000000000000 27870463.013999998569 3953448.990000010002 60455.746019567 2024-05-25T17:54:16.090634+00:00 19994330.286999940872 29000293.022999998182 27870462.980000019073 3957489.006999969017 60455.746031221 2024-05-25T17:54:17.097513+00:00 19994330.291000008583 29000292.990000009537 27870463.070999979973 3956687.128000020981 60455.746042697 2024-05-25T17:54:18.089017+00:00 19994330.289000030607 29000292.973999980837 27870462.939000010490 3959139.898999928962 60455.746054350 2024-05-25T17:54:19.095896+00:00 19994330.289999961853 29000293.029000040144 27870463.039999961853 3954750.942000031006 60455.746065826 2024-05-25T17:54:20.087399+00:00 19994330.291000008583 29000293.013000011444 27870462.975000020117 3954325.060999989975 60455.746077480 2024-05-25T17:54:21.094278+00:00 19994330.287000060081 29000292.962999939919 27870462.944000009447 3955061.001000047196 60455.746089139 2024-05-25T17:54:22.101653+00:00 19994330.291999939829 29000293.013000011444 27870463.046999990940 3954874.006999969017 60455.746100615 2024-05-25T17:54:23.093157+00:00 19994330.287999991328 29000293.014000058174 27870462.989000018686 3957006.986000061035 60455.746112269 2024-05-25T17:54:24.100036+00:00 19994330.292000059038 29000292.973000001162 27870463.030999958515 3956066.974999905098 60455.746123745 2024-05-25T17:54:25.091539+00:00 19994330.287999991328 29000293.008999999613 27870463.034000039101 3953748.090000032913 60455.746135398 2024-05-25T17:54:26.098418+00:00 19994330.291000008583 29000292.993999999017 27870462.971999999136 3952733.927999972831 60455.746146874 2024-05-25T17:54:27.089921+00:00 19994330.289000030607 29000292.993000000715 27870462.935999989510 3955180.921000003815 60455.746158534 2024-05-25T17:54:28.097297+00:00 19994330.289999961853 29000293.020999979228 27870463.001000050455 3955671.995000004768 60455.746170003 2024-05-25T17:54:29.088304+00:00 19994330.291000008583 29000293.008999999613 27870463.020999908447 3957372.054000020027 60455.746181663 2024-05-25T17:54:30.095678+00:00 19994330.287999991328 29000292.984000001103 27870463.016000028700 3957891.021000028122 60455.746193133 2024-05-25T17:54:31.086686+00:00 19994330.287999991328 29000293.012000020593 27870462.940000060946 3956417.960000038147 60455.746204793 2024-05-25T17:54:32.094061+00:00 19994330.291999939829 29000292.997999999672 27870463.051999930292 3960185.981999992859 60455.746216446 2024-05-25T17:54:33.100940+00:00 19994330.288000110537 29000293.015999969095 27870463.041000008583 3955386.075999975204 60455.746227922 2024-05-25T17:54:34.092444+00:00 19994330.291000008583 29000293.006000038236 27870462.970000028610 3956930.865999937057 60455.746239576 2024-05-25T17:54:35.099323+00:00 19994330.289999999106 29000292.968999978155 27870462.986999988556 3957828.152000070084 60455.746251051 2024-05-25T17:54:36.090826+00:00 19994330.290999989957 29000292.995999988168 27870462.971999999136 3952067.992999910843 60455.746262705 2024-05-25T17:54:37.097705+00:00 19994330.289000000805 29000293.012000020593 27870463.001999970526 3958348.992000102997 60455.746274181 2024-05-25T17:54:38.089208+00:00 19994330.287999998778 29000292.995999988168 27870462.985000010580 3953697.061999917030 60455.746285834 2024-05-25T17:54:39.096088+00:00 19994330.291999999434 29000292.982999980450 27870463.095000028610 3953528.006000041962 60455.746297310 2024-05-25T17:54:40.087591+00:00 19994330.285999998450 29000293.008999999613 27870462.921000000089 3951542.939999938011 60455.746308969 2024-05-25T17:54:41.094966+00:00 19994330.291999999434 29000292.989000018686 27870463.013000011444 3955231.023000001907 60455.746320440 2024-05-25T17:54:42.085972+00:00 19994330.287000000477 29000293.018000010401 27870463.036999940872 3955893.931000113022 60455.746332099 2024-05-25T17:54:43.093348+00:00 19994330.296000000089 29000292.987999919802 27870462.993000030518 3958810.138999938965 60455.746343752 2024-05-25T17:54:44.100228+00:00 19994330.287999991328 29000293.036000009626 27870462.988999959081 3952737.860000013839 60455.746355228 2024-05-25T17:54:45.091731+00:00 19994330.290000021458 29000292.976000070572 27870463.028999999166 3950588.934000014793 60455.746366882 2024-05-25T17:54:46.098610+00:00 19994330.287999991328 29000293.000000000000 27870462.934000000358 3954588.120000004768 60455.746378358 2024-05-25T17:54:47.090113+00:00 19994330.287000000477 29000292.970000028610 27870463.046000000089 3954672.902999997139 60455.746390012 2024-05-25T17:54:48.096992+00:00 19994330.291999999434 29000293.011999960989 27870462.932999998331 3955942.083999990951 60455.746401487 2024-05-25T17:54:49.088495+00:00 19994330.289000030607 29000293.004999998957 27870463.004000011832 3956187.947999954224 60455.746413147 2024-05-25T17:54:50.095871+00:00 19994330.292999979109 29000293.032999988645 27870463.109999980778 3955562.986000061035 60455.746424617 2024-05-25T17:54:51.086878+00:00 19994330.288999971002 29000292.970999959856 27870462.964000020176 3958410.041000009049 60455.746436276 2024-05-25T17:54:52.094253+00:00 19994330.289000030607 29000293.004000071436 27870463.008999969810 3950914.974999905098 60455.746447930 2024-05-25T17:54:53.101132+00:00 19994330.288999971002 29000293.000999931246 27870462.947000000626 3954331.011000037193 60455.746459405 2024-05-25T17:54:54.092635+00:00 19994330.289000030607 29000293.003000020981 27870462.981000009924 3953561.060999989975 60455.746471059 2024-05-25T17:54:55.099515+00:00 19994330.287000000477 29000293.004000071436 27870462.976000010967 3954898.916000009049 60455.746482535 2024-05-25T17:54:56.091018+00:00 19994330.291999999434 29000292.983999971300 27870463.098999980837 3952102.006000041962 60455.746494194 2024-05-25T17:54:57.098393+00:00 19994330.289999961853 29000292.990999940783 27870462.999000009149 3951431.018999934196 60455.746505664 2024-05-25T17:54:58.089400+00:00 19994330.291999999434 29000293.022000070661 27870462.989000018686 3952949.917000054847 60455.746517324 2024-05-25T17:54:59.096775+00:00 19994330.289000030607 29000292.995999928564 27870462.985000010580 3960639.021999955177 60455.746528794 2024-05-25T17:55:00.087782+00:00 19994330.292999979109 29000293.037000060081 27870462.997999969870 3958643.108000040054 60455.746540453 2024-05-25T17:55:01.095157+00:00 19994330.284999970347 29000292.984000001103 27870463.012000020593 3956178.967000008095 60455.746551923 2024-05-25T17:55:02.086165+00:00 19994330.289000030607 29000292.977000001818 27870462.987999979407 3950747.921000003815 60455.746563583 2024-05-25T17:55:03.093540+00:00 19994330.291000008583 29000293.006000000983 27870462.988999959081 3957762.077000021935 60455.746575236 2024-05-25T17:55:04.100419+00:00 19994330.291000008583 29000293.003000009805 27870462.970000028610 3956000.082999945153 60455.746586712 2024-05-25T17:55:05.091922+00:00 19994330.287999991328 29000292.991000011563 27870463.034000039101 3955008.922999978065 60455.746598371 2024-05-25T17:55:06.099298+00:00 19994330.291000008583 29000292.984999980778 27870463.008999940008 3958049.972000002861 60455.746609841 2024-05-25T17:55:07.090305+00:00 19994330.291000008583 29000293.008000019938 27870462.975000020117 3956238.045000075828 60455.746621501 2024-05-25T17:55:08.097680+00:00 19994330.291000008583 29000293.000000000000 27870462.991999980062 3960943.991999983788 60455.746632971 2024-05-25T17:55:09.088687+00:00 19994330.286999940872 29000293.043999969959 27870463.004999998957 3956051.947999954224 60455.746644630 2024-05-25T17:55:10.096063+00:00 19994330.289000030607 29000292.949999991804 27870463.075999978930 3958864.998000026215 60455.746656100 2024-05-25T17:55:11.087070+00:00 19994330.291000008583 29000293.017000019550 27870462.992000099272 3954908.967999935150 60455.746667759 2024-05-25T17:55:12.094445+00:00 19994330.289000030607 29000293.017000019550 27870462.930999990553 3953598.071000099182 60455.746679230 2024-05-25T17:55:13.085452+00:00 19994330.289999961853 29000293.000999990851 27870463.024999979883 3956224.894999980927 60455.746690889 2024-05-25T17:55:14.092827+00:00 19994330.291999939829 29000292.979000028223 27870462.919999960810 3953850.220000029076 60455.746702549 2024-05-25T17:55:15.100204+00:00 19994330.287000060081 29000293.012999951839 27870462.999000068754 3954070.833999990951 60455.746714019 2024-05-25T17:55:16.091210+00:00 19994330.291000008583 29000293.003000020981 27870463.054999951273 3953957.995999931823 60455.746725678 2024-05-25T17:55:17.098585+00:00 19994330.289000030607 29000292.972999989986 27870463.019999980927 3957513.967000008095 60455.746737148 2024-05-25T17:55:18.089592+00:00 19994330.287999991328 29000293.042000059038 27870462.994000080973 3961021.085999966133 60455.746748807 2024-05-25T17:55:19.096967+00:00 19994330.289999961853 29000292.975999951363 27870463.114999890327 3957169.052000045776 60455.746760278 2024-05-25T17:55:20.087974+00:00 19994330.289000030607 29000292.963000059128 27870462.904000040144 3957769.929000020027 60455.746771937 2024-05-25T17:55:21.095350+00:00 19994330.293999910355 29000293.044999960810 27870462.958000060171 3957129.980999947060 60455.746783413 2024-05-25T17:55:22.086853+00:00 19994330.291000008583 29000292.970999959856 27870463.010999921709 3953707.907999991905 60455.746795067 2024-05-25T17:55:23.093732+00:00 19994330.286000009626 29000293.004000071436 27870463.024000000209 3957899.152000070084 60455.746806726 2024-05-25T17:55:24.101107+00:00 19994330.292000059038 29000293.000999931246 27870462.966000009328 3954610.935999989975 60455.746818196 2024-05-25T17:55:25.092115+00:00 19994330.286999940872 29000293.009000059217 27870462.940999988467 3955089.108000040054 60455.746829855 2024-05-25T17:55:26.099490+00:00 19994330.289000030607 29000292.986999988556 27870463.092000011355 3958433.921999930870 60455.746841325 2024-05-25T17:55:27.090497+00:00 19994330.292999979109 29000293.000000000000 27870462.995000001043 3955815.106000065804 60455.746852985 2024-05-25T17:55:28.097872+00:00 19994330.289000000805 29000293.011999960989 27870462.914000000805 3951493.865999937057 60455.746864460 2024-05-25T17:55:29.089375+00:00 19994330.289999999106 29000292.995000001043 27870463.102000001818 3957028.060000061989 60455.746876114 2024-05-25T17:55:30.096254+00:00 19994330.287999998778 29000293.003000020981 27870463.014999989420 3952698.949000000954 60455.746887590 2024-05-25T17:55:31.087758+00:00 19994330.289999999106 29000293.006999969482 27870462.951999988407 3954923.036999940872 60455.746899243 2024-05-25T17:55:32.094637+00:00 19994330.291000008583 29000293.003000020981 27870462.981000039726 3955126.011000037193 60455.746910719 2024-05-25T17:55:33.086140+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3956535.026999949943 60455.746922373 2024-05-25T17:55:34.093019+00:00 19994330.290999989957 29000292.988999959081 27870463.052999969572 3954156.003000020981 60455.746934032 2024-05-25T17:55:35.100395+00:00 19994330.290000021458 29000293.021000031382 27870462.991999980062 3952231.087999939919 60455.746945508 2024-05-25T17:55:36.091898+00:00 19994330.289999991655 29000292.986000061035 27870462.955000039190 3954743.798000096809 60455.746957162 2024-05-25T17:55:37.098777+00:00 19994330.287999991328 29000293.029999971390 27870463.051999989897 3955430.023999928962 60455.746968637 2024-05-25T17:55:38.090280+00:00 19994330.292000029236 29000292.967999991030 27870462.990000009537 3957642.036000012886 60455.746980291 2024-05-25T17:55:39.097159+00:00 19994330.287999991328 29000293.008000001311 27870462.983999971300 3958167.045000075828 60455.746991767 2024-05-25T17:55:40.088662+00:00 19994330.289000000805 29000293.006000000983 27870463.017000019550 3953783.909999967087 60455.747003421 2024-05-25T17:55:41.095542+00:00 19994330.289999991655 29000292.966000009328 27870463.038000050932 3956726.005999923218 60455.747014896 2024-05-25T17:55:42.087045+00:00 19994330.287000000477 29000293.025999989361 27870462.903999920934 3954229.087000011932 60455.747026556 2024-05-25T17:55:43.094420+00:00 19994330.292999979109 29000292.993000000715 27870463.118000030518 3959805.922000051010 60455.747038026 2024-05-25T17:55:44.085427+00:00 19994330.291000008583 29000292.974999990314 27870462.983999971300 3953523.054999948014 60455.747049685 2024-05-25T17:55:45.092802+00:00 19994330.289000030607 29000293.013000011444 27870463.026000019163 3955256.073000072967 60455.747061339 2024-05-25T17:55:46.099682+00:00 19994330.290999948978 29000292.995000001043 27870463.001999970526 3953789.845999956131 60455.747072814 2024-05-25T17:55:47.091185+00:00 19994330.289000030607 29000293.008000019938 27870462.924000021070 3954867.037000060081 60455.747084469 2024-05-25T17:55:48.098064+00:00 19994330.287999991328 29000292.998999949545 27870463.001999970526 3963036.001999973785 60455.747095944 2024-05-25T17:55:49.089567+00:00 19994330.287999991328 29000293.019000049680 27870463.055999990553 3956145.990999937057 60455.747107604 2024-05-25T17:55:50.096943+00:00 19994330.291000008583 29000293.014999989420 27870462.904999971390 3956558.021000028122 60455.747119074 2024-05-25T17:55:51.087950+00:00 19994330.291000008583 29000292.987999979407 27870462.999000068754 3954936.052999972831 60455.747130733 2024-05-25T17:55:52.095325+00:00 19994330.291000008583 29000292.991000000387 27870463.042999979109 3952328.904000043869 60455.747142209 2024-05-25T17:55:53.086830+00:00 19994330.290000021458 29000292.990000009537 27870462.947999950498 3956992.082999945153 60455.747153868 2024-05-25T17:55:54.094203+00:00 19994330.288999971002 29000292.986000001431 27870463.067000031471 3954117.928000092972 60455.747165338 2024-05-25T17:55:55.085210+00:00 19994330.289000030607 29000293.008999940008 27870462.970000028610 3952098.944000006188 60455.747176997 2024-05-25T17:55:56.092587+00:00 19994330.291000008583 29000293.002000089735 27870462.990000009537 3954268.047999978065 60455.747188651 2024-05-25T17:55:57.099465+00:00 19994330.288999918848 29000293.009999990463 27870463.021000031382 3955444.057999968994 60455.747200127 2024-05-25T17:55:58.090968+00:00 19994330.289000030607 29000292.977000001818 27870463.008999940008 3954078.060999989975 60455.747211780 2024-05-25T17:55:59.097847+00:00 19994330.289999961853 29000293.011999960989 27870463.032999988645 3957028.925999999046 60455.747223256 2024-05-25T17:56:00.089349+00:00 19994330.292000059038 29000292.983000040054 27870462.996999979019 3953266.996000051033 60455.747234910 2024-05-25T17:56:01.096229+00:00 19994330.289000030607 29000293.050999999046 27870462.971999999136 3955336.008000016212 60455.747246386 2024-05-25T17:56:02.087733+00:00 19994330.288999918848 29000292.990999940783 27870462.965999998152 3958073.004999995232 60455.747258045 2024-05-25T17:56:03.095108+00:00 19994330.292000059038 29000292.986999988556 27870463.098999988288 3957872.981999992859 60455.747269515 2024-05-25T17:56:04.086115+00:00 19994330.286999940872 29000293.009000059217 27870462.930000010878 3960939.958999990951 60455.747281175 2024-05-25T17:56:05.093490+00:00 19994330.290000081062 29000292.998000029474 27870462.989999990910 3956320.046000003815 60455.747292645 2024-05-25T17:56:06.084498+00:00 19994330.289999961853 29000293.000999931246 27870463.017000000924 3961764.972000002861 60455.747304304 2024-05-25T17:56:07.091873+00:00 19994330.292000059038 29000292.973999980837 27870463.022999998182 3958445.105000019073 60455.747315958 2024-05-25T17:56:08.098752+00:00 19994330.287999991328 29000293.022000070661 27870462.984999980778 3952423.832999945153 60455.747327433 2024-05-25T17:56:09.090255+00:00 19994330.289999961853 29000292.998000029474 27870463.052000019699 3955864.083999990951 60455.747339087 2024-05-25T17:56:10.097134+00:00 19994330.289000030607 29000293.003999948502 27870462.972999989986 3960295.985000013839 60455.747350563 2024-05-25T17:56:11.088637+00:00 19994330.286000009626 29000293.003000020981 27870462.959999978542 3959324.072999954224 60455.747362216 2024-05-25T17:56:12.095517+00:00 19994330.292999979109 29000292.990000009537 27870463.011000040919 3959708.917999982834 60455.747373692 2024-05-25T17:56:13.087020+00:00 19994330.286999940872 29000292.985000010580 27870463.020999971777 3965267.040000081062 60455.747385352 2024-05-25T17:56:14.094395+00:00 19994330.296000000089 29000293.041000008583 27870462.944000009447 3960803.039999961853 60455.747396822 2024-05-25T17:56:15.085402+00:00 19994330.284999970347 29000292.964000001550 27870463.034000039101 3956218.937000035774 60455.747408476 2024-05-25T17:56:16.092282+00:00 19994330.291000008583 29000293.037000011653 27870463.026999950409 3959959.976999998093 60455.747420135 2024-05-25T17:56:17.099657+00:00 19994330.289000030607 29000292.965999990702 27870462.965000029653 3959345.095000029076 60455.747431611 2024-05-25T17:56:18.091160+00:00 19994330.291000008583 29000292.997000008821 27870463.019999980927 3956325.967000008095 60455.747443264 2024-05-25T17:56:19.098039+00:00 19994330.289000030607 29000293.000000000000 27870463.004999998957 3954736.919999957085 60455.747454740 2024-05-25T17:56:20.089543+00:00 19994330.288999918848 29000293.014999989420 27870462.940000001341 3958192.157999991905 60455.747466394 2024-05-25T17:56:21.096422+00:00 19994330.290000081062 29000293.008999999613 27870463.055999990553 3954358.911000012886 60455.747477870 2024-05-25T17:56:22.087925+00:00 19994330.289999999106 29000292.987000018358 27870462.943000078201 3959256.924999951851 60455.747489523 2024-05-25T17:56:23.094804+00:00 19994330.289999999106 29000293.004000011832 27870463.006999969482 3960336.082000017166 60455.747500999 2024-05-25T17:56:24.086307+00:00 19994330.291000001132 29000292.991000000387 27870463.084999918938 3955026.041000009049 60455.747512653 2024-05-25T17:56:25.093186+00:00 19994330.291999999434 29000293.000999990851 27870462.974000100046 3955180.860000013839 60455.747524128 2024-05-25T17:56:26.084690+00:00 19994330.285000000149 29000292.996999979019 27870462.972999930382 3955395.126999973785 60455.747535782 2024-05-25T17:56:27.091569+00:00 19994330.290999989957 29000293.006000038236 27870462.956000089645 3957979.013000010978 60455.747547442 2024-05-25T17:56:28.098944+00:00 19994330.291000008583 29000293.000000000000 27870463.020999908447 3951911.983999968041 60455.747558911 2024-05-25T17:56:29.089951+00:00 19994330.287000000477 29000292.993999961764 27870463.073000069708 3957051.011000037193 60455.747570571 2024-05-25T17:56:30.097326+00:00 19994330.294999990612 29000293.013000011444 27870463.005999919027 3957278.034000039101 60455.747582047 2024-05-25T17:56:31.088830+00:00 19994330.289000000805 29000292.996999979019 27870463.022000070661 3957408.957000017166 60455.747593700 2024-05-25T17:56:32.095708+00:00 19994330.288000021130 29000292.996000051498 27870462.946999911219 3955073.933999999892 60455.747605176 2024-05-25T17:56:33.087212+00:00 19994330.287999991328 29000292.985999941826 27870462.891000028700 3957546.074999998789 60455.747616830 2024-05-25T17:56:34.094091+00:00 19994330.289999991655 29000292.993000030518 27870463.070999979973 3960312.949000000954 60455.747628306 2024-05-25T17:56:35.085594+00:00 19994330.289000030607 29000293.019999980927 27870462.978000041097 3960030.996000001207 60455.747639965 2024-05-25T17:56:36.092969+00:00 19994330.290999948978 29000292.973000049591 27870463.009999990463 3956826.020999997854 60455.747651435 2024-05-25T17:56:37.083977+00:00 19994330.291000008583 29000293.042999979109 27870463.039000030607 3958874.039999999106 60455.747663094 2024-05-25T17:56:38.091352+00:00 19994330.291000008583 29000292.995000001043 27870462.944000009447 3953567.952000002842 60455.747674748 2024-05-25T17:56:39.098231+00:00 19994330.289000030607 29000292.965999960899 27870463.000999931246 3953207.936000001151 60455.747686224 2024-05-25T17:56:40.089734+00:00 19994330.289999961853 29000293.000000000000 27870463.015999998897 3956550.058999999892 60455.747697883 2024-05-25T17:56:41.097109+00:00 19994330.287000000477 29000293.013000011444 27870463.030000001192 3958113.978000000119 60455.747709353 2024-05-25T17:56:42.088117+00:00 19994330.289000030607 29000293.001999970526 27870462.985000010580 3956907.103000000119 60455.747721013 2024-05-25T17:56:43.095492+00:00 19994330.290999948978 29000293.002000089735 27870462.956999991089 3953310.908999993932 60455.747732483 2024-05-25T17:56:44.086499+00:00 19994330.290000021458 29000293.014999989420 27870463.131999999285 3957764.006999998819 60455.747744142 2024-05-25T17:56:45.093874+00:00 19994330.292999979109 29000292.982999920845 27870462.848000019789 3953299.000000000000 60455.747755612 2024-05-25T17:56:46.084881+00:00 19994330.287000000477 29000293.000000000000 27870463.038999971002 3958690.013000003994 60455.747767271 2024-05-25T17:56:47.092257+00:00 19994330.291000008583 29000293.014999989420 27870463.043000008911 3959061.997000000905 60455.747778931 2024-05-25T17:56:48.099632+00:00 19994330.288000050932 29000293.007000088692 27870463.009999990463 3953800.012000001967 60455.747790401 2024-05-25T17:56:49.090639+00:00 19994330.289999961853 29000292.968999978155 27870462.935000028461 3961340.984999998938 60455.747802060 2024-05-25T17:56:50.098014+00:00 19994330.289000030607 29000293.000000000000 27870463.042999979109 3956495.928000003099 60455.747813530 2024-05-25T17:56:51.089021+00:00 19994330.289999961853 29000293.001999970526 27870462.997999969870 3954929.042999998201 60455.747825189 2024-05-25T17:56:52.096397+00:00 19994330.291000008583 29000292.997000001371 27870463.048000041395 3952458.967999995220 60455.747836660 2024-05-25T17:56:53.087404+00:00 19994330.287999991328 29000293.028999999166 27870462.944000009447 3954232.042999998201 60455.747848319 2024-05-25T17:56:54.094779+00:00 19994330.289999961853 29000292.982999999076 27870463.022999998182 3955894.024000003934 60455.747859789 2024-05-25T17:56:55.085786+00:00 19994330.289000030607 29000293.032000008970 27870462.959999978542 3956717.003000006080 60455.747871449 2024-05-25T17:56:56.093161+00:00 19994330.292000059038 29000292.972999989986 27870462.958999991417 3957003.018999993801 60455.747882918 2024-05-25T17:56:57.084169+00:00 19994330.288999918848 29000293.004999998957 27870463.032000008970 3952759.924999997020 60455.747894578 2024-05-25T17:56:58.091544+00:00 19994330.287000060081 29000292.981000009924 27870463.023000061512 3957778.013999999035 60455.747906232 2024-05-25T17:56:59.098423+00:00 19994330.289999961853 29000293.027000010014 27870462.959999918938 3953347.935000001919 60455.747917708 2024-05-25T17:57:00.089925+00:00 19994330.289000030607 29000292.984000030905 27870463.035000089556 3955005.072999998927 60455.747929367 2024-05-25T17:57:01.097301+00:00 19994330.294000029564 29000292.992999970913 27870463.113999959081 3956353.982999994885 60455.747940837 2024-05-25T17:57:02.088308+00:00 19994330.291000008583 29000292.991000000387 27870462.878999948502 3956064.110000013839 60455.747952496 2024-05-25T17:57:03.095683+00:00 19994330.287999991328 29000293.031000021845 27870463.034000039101 3948192.962999999989 60455.747963966 2024-05-25T17:57:04.086691+00:00 19994330.289999961853 29000292.983999971300 27870462.975999951363 3955391.983999996912 60455.747975626 2024-05-25T17:57:05.094065+00:00 19994330.287999991328 29000293.011000040919 27870463.025000099093 3952383.947999984026 60455.747987096 2024-05-25T17:57:06.085073+00:00 19994330.289999961853 29000292.971999999136 27870463.008999940008 3958407.023000001907 60455.747998755 2024-05-25T17:57:07.092449+00:00 19994330.289000030607 29000293.021999958903 27870462.960999969393 3953971.913000016939 60455.748010225 2024-05-25T17:57:08.083456+00:00 19994330.292999979109 29000292.993000030518 27870462.960000038147 3958646.090999991167 60455.748021885 2024-05-25T17:57:09.090831+00:00 19994330.287999991328 29000293.003000020981 27870463.072000030428 3952562.134000002872 60455.748033544 2024-05-25T17:57:10.098206+00:00 19994330.289000030607 29000292.985999941826 27870462.980000019073 3953441.854000002146 60455.748045014 2024-05-25T17:57:11.089213+00:00 19994330.289999961853 29000292.971999999136 27870462.988999959081 3950478.049999982119 60455.748056673 2024-05-25T17:57:12.096588+00:00 19994330.293000098318 29000293.047000050545 27870463.001000050455 3956696.007000029087 60455.748068149 2024-05-25T17:57:13.088091+00:00 19994330.284999970347 29000293.006999969482 27870463.028999920934 3953728.025999993086 60455.748079803 2024-05-25T17:57:14.094971+00:00 19994330.287999991328 29000292.995000001043 27870463.085000038147 3957674.953999996185 60455.748091279 2024-05-25T17:57:15.086474+00:00 19994330.294000029564 29000292.993999961764 27870462.940999981016 3951610.137999982107 60455.748102932 2024-05-25T17:57:16.093353+00:00 19994330.289999999106 29000293.001000050455 27870462.934999939054 3954101.762000023853 60455.748114408 2024-05-25T17:57:17.084857+00:00 19994330.289999999106 29000292.998999949545 27870463.048000101000 3956014.989999980200 60455.748126067 2024-05-25T17:57:18.092232+00:00 19994330.290000010282 29000293.014999989420 27870462.985999941826 3953186.034000008833 60455.748137537 2024-05-25T17:57:19.083239+00:00 19994330.289999991655 29000293.008000019938 27870463.004999998957 3952550.175000011921 60455.748149197 2024-05-25T17:57:20.090613+00:00 19994330.287000000477 29000292.991999980062 27870462.942000001669 3952413.866999983788 60455.748160856 2024-05-25T17:57:21.097989+00:00 19994330.289000000805 29000292.984000090510 27870463.024000000209 3949161.032000004780 60455.748172326 2024-05-25T17:57:22.088998+00:00 19994330.289000000805 29000293.013999938965 27870463.000999998301 3958507.967000008095 60455.748183986 2024-05-25T17:57:23.096372+00:00 19994330.294999990612 29000292.990000009537 27870463.024000000209 3950755.074000000954 60455.748195456 2024-05-25T17:57:24.087379+00:00 19994330.286000009626 29000293.003000020981 27870463.012999981642 3954137.002999991179 60455.748207115 2024-05-25T17:57:25.094754+00:00 19994330.291999999434 29000292.993999961764 27870463.055999990553 3954800.919999986887 60455.748218591 2024-05-25T17:57:26.086257+00:00 19994330.289000000805 29000293.028000000864 27870462.993000000715 3952493.087999999989 60455.748230244 2024-05-25T17:57:27.093136+00:00 19994330.289999991655 29000292.981999989599 27870462.977000031620 3948095.922000021208 60455.748241720 2024-05-25T17:57:28.084640+00:00 19994330.288000021130 29000292.994000080973 27870462.918999969959 3954392.939999998081 60455.748253374 2024-05-25T17:57:29.091519+00:00 19994330.289999961853 29000293.046000000089 27870463.050999999046 3954513.060000001919 60455.748265034 2024-05-25T17:57:30.098894+00:00 19994330.291000008583 29000292.967000011355 27870462.971000019461 3951668.944000006188 60455.748276509 2024-05-25T17:57:31.090397+00:00 19994330.287999991328 29000292.981999989599 27870462.940999981016 3951356.003999977838 60455.748288163 2024-05-25T17:57:32.097277+00:00 19994330.294000029564 29000293.015999998897 27870463.108000040054 3957462.052000015974 60455.748299639 2024-05-25T17:57:33.088780+00:00 19994330.286000009626 29000292.998999979347 27870462.956999961287 3955105.995000004768 60455.748311292 2024-05-25T17:57:34.095659+00:00 19994330.291999999434 29000292.991000030190 27870463.008000019938 3953768.901999980211 60455.748322768 2024-05-25T17:57:35.087162+00:00 19994330.287999991328 29000292.989999979734 27870463.061999980360 3958160.175999999046 60455.748334427 2024-05-25T17:57:36.094537+00:00 19994330.287999991328 29000293.015999998897 27870462.921000000089 3954108.997000008821 60455.748345898 2024-05-25T17:57:37.085544+00:00 19994330.291000008583 29000292.998000029474 27870463.035000029951 3955178.993999987841 60455.748357557 2024-05-25T17:57:38.092919+00:00 19994330.287000000477 29000292.988999959081 27870463.000000000000 3954784.906000018120 60455.748369027 2024-05-25T17:57:39.083927+00:00 19994330.295000020415 29000293.004999998957 27870463.006999969482 3953702.974999994040 60455.748380686 2024-05-25T17:57:40.091302+00:00 19994330.288999971002 29000292.990000009537 27870462.970000028610 3954939.054000020027 60455.748392340 2024-05-25T17:57:41.098181+00:00 19994330.290000021458 29000292.989000018686 27870462.996000051498 3950139.074999988079 60455.748403816 2024-05-25T17:57:42.089685+00:00 19994330.288000050932 29000293.033999979496 27870463.021999958903 3955013.024999976158 60455.748415469 2024-05-25T17:57:43.096563+00:00 19994330.286999940872 29000292.989000018686 27870462.965000029653 3952198.925999999046 60455.748426945 2024-05-25T17:57:44.088067+00:00 19994330.292000059038 29000293.014999989420 27870463.039999961853 3955827.054000020027 60455.748438605 2024-05-25T17:57:45.095442+00:00 19994330.290999889374 29000293.000999990851 27870462.983000040054 3954222.948000013828 60455.748450075 2024-05-25T17:57:46.086449+00:00 19994330.291000008583 29000292.966000020504 27870462.975999951363 3956185.969999969006 60455.748461734 2024-05-25T17:57:47.093824+00:00 19994330.291000008583 29000293.010000050068 27870463.016000028700 3955446.035000026226 60455.748473204 2024-05-25T17:57:48.084832+00:00 19994330.287999991328 29000293.025999899954 27870463.046999931335 3955977.976999998093 60455.748484863 2024-05-25T17:57:49.092207+00:00 19994330.289000030607 29000292.944000009447 27870463.007000088692 3952143.084999979008 60455.748496334 2024-05-25T17:57:50.083214+00:00 19994330.289000030607 29000293.050999999046 27870463.006999969482 3948086.873000026215 60455.748507993 2024-05-25T17:57:51.090589+00:00 19994330.289000030607 29000293.000000000000 27870463.008999940008 3951371.016999959946 60455.748519646 2024-05-25T17:57:52.097468+00:00 19994330.290999889374 29000292.965000029653 27870462.940999981016 3952691.152000010014 60455.748531122 2024-05-25T17:57:53.088972+00:00 19994330.290000081062 29000292.993000030518 27870462.934000018984 3953378.915000020992 60455.748542782 2024-05-25T17:57:54.096347+00:00 19994330.291000008583 29000293.005999919027 27870463.053000088781 3951332.962999999989 60455.748554252 2024-05-25T17:57:55.087354+00:00 19994330.289999961853 29000293.036000009626 27870462.968999978155 3953015.958999990951 60455.748565911 2024-05-25T17:57:56.094729+00:00 19994330.289000030607 29000292.983000040054 27870463.041999939829 3949704.018000007141 60455.748577387 2024-05-25T17:57:57.086232+00:00 19994330.288999918848 29000292.968999978155 27870462.967999991030 3949722.972000002861 60455.748589041 2024-05-25T17:57:58.093112+00:00 19994330.288000110537 29000293.042000059038 27870463.046000000089 3950735.010999978054 60455.748600516 2024-05-25T17:57:59.084615+00:00 19994330.289999961853 29000292.992999911308 27870462.915999989957 3954046.040000020992 60455.748612170 2024-05-25T17:58:00.091492+00:00 19994330.291999939829 29000293.015000101179 27870463.034000009298 3955326.074000000954 60455.748623646 2024-05-25T17:58:01.082997+00:00 19994330.290000081062 29000293.024999979883 27870463.047999989241 3960746.930000007153 60455.748635300 2024-05-25T17:58:02.089876+00:00 19994330.289999961853 29000292.947999950498 27870463.006000008434 3952424.987999976147 60455.748646959 2024-05-25T17:58:03.097252+00:00 19994330.289999961853 29000293.019000049680 27870462.988999988884 3949835.105000019073 60455.748658429 2024-05-25T17:58:04.088259+00:00 19994330.289000030607 29000293.014999989420 27870462.986999988556 3956141.929000020027 60455.748670088 2024-05-25T17:58:05.095633+00:00 19994330.289999961853 29000292.958999991417 27870463.064000010490 3949886.928999959957 60455.748681564 2024-05-25T17:58:06.087137+00:00 19994330.289000030607 29000293.013999998569 27870462.867999970913 3950526.034000039101 60455.748693218 2024-05-25T17:58:07.094016+00:00 19994330.289999961853 29000292.982999999076 27870463.114000018686 3956191.052999972831 60455.748704693 2024-05-25T17:58:08.085520+00:00 19994330.290000081062 29000293.015000000596 27870462.892000019550 3958051.000000000000 60455.748716353 2024-05-25T17:58:09.092894+00:00 19994330.286000009626 29000293.021999999881 27870463.069999989122 3953155.962000011932 60455.748727823 2024-05-25T17:58:10.083902+00:00 19994330.295000001788 29000292.984000001103 27870462.923999968916 3948001.946999967098 60455.748739482 2024-05-25T17:58:11.091277+00:00 19994330.289000000805 29000293.013999998569 27870463.140000049025 3950768.012000023853 60455.748751136 2024-05-25T17:58:12.098156+00:00 19994330.290999989957 29000292.969999998808 27870462.964999970049 3952532.046000003815 60455.748762612 2024-05-25T17:58:13.089660+00:00 19994330.287000000477 29000293.034000009298 27870463.030000030994 3950342.951999961864 60455.748774265 2024-05-25T17:58:14.096538+00:00 19994330.285999998450 29000292.960999999195 27870462.952999949455 3952873.065000057220 60455.748785741 2024-05-25T17:58:15.088042+00:00 19994330.293999999762 29000293.004999998957 27870463.005000051111 3952677.853999971878 60455.748797395 2024-05-25T17:58:16.094921+00:00 19994330.288000021130 29000292.998000029474 27870462.911000009626 3950905.133000016212 60455.748808871 2024-05-25T17:58:17.086424+00:00 19994330.292999979109 29000293.016999959946 27870463.047999981791 3956881.066999971867 60455.748820524 2024-05-25T17:58:18.093303+00:00 19994330.290000021458 29000293.004000011832 27870463.036999940872 3954622.920000017155 60455.748832000 2024-05-25T17:58:19.084807+00:00 19994330.288999971002 29000292.998000029474 27870463.035000089556 3949469.935999989975 60455.748843654 2024-05-25T17:58:20.091686+00:00 19994330.287000000477 29000292.962000008672 27870462.962000008672 3954422.111999989022 60455.748855129 2024-05-25T17:58:21.083188+00:00 19994330.290000021458 29000293.037000000477 27870462.984999898821 3952809.000000000000 60455.748866789 2024-05-25T17:58:22.090564+00:00 19994330.288999971002 29000292.968999978155 27870463.007000088692 3951605.948000013828 60455.748878443 2024-05-25T17:58:23.097443+00:00 19994330.289000030607 29000293.011999960989 27870463.013000011444 3957597.902999997139 60455.748889918 2024-05-25T17:58:24.088947+00:00 19994330.292999979109 29000293.024000048637 27870462.985999941826 3955325.042999982834 60455.748901572 2024-05-25T17:58:25.095826+00:00 19994330.290000021458 29000293.008999940008 27870462.988999959081 3950448.997000039089 60455.748913048 2024-05-25T17:58:26.087329+00:00 19994330.290999948978 29000292.990000009537 27870462.991000059992 3954673.041000009049 60455.748924701 2024-05-25T17:58:27.094208+00:00 19994330.288000050932 29000292.994000080973 27870463.013000011444 3953888.989999949932 60455.748936177 2024-05-25T17:58:28.085711+00:00 19994330.287999991328 29000292.993999961764 27870463.031999949366 3955603.039000033867 60455.748947831 2024-05-25T17:58:29.092590+00:00 19994330.289999961853 29000293.008999940008 27870462.939000010490 3951182.004000008106 60455.748959307 2024-05-25T17:58:30.084094+00:00 19994330.288000050932 29000293.003000020981 27870462.973999980837 3952773.935000001919 60455.748970966 2024-05-25T17:58:31.091469+00:00 19994330.292999979109 29000293.004999998957 27870463.035000089556 3955596.112999976147 60455.748982436 2024-05-25T17:58:32.082476+00:00 19994330.288999971002 29000292.967000011355 27870462.949000000954 3954993.989000021946 60455.748994095 2024-05-25T17:58:33.089851+00:00 19994330.290000021458 29000293.028000000864 27870463.122999910265 3959325.936999977101 60455.749005749 2024-05-25T17:58:34.096731+00:00 19994330.291999999434 29000292.968999978155 27870462.896000031382 3953712.076000034809 60455.749017225 2024-05-25T17:58:35.088233+00:00 19994330.286000009626 29000292.984000090510 27870463.022999998182 3955490.928999959957 60455.749028884 2024-05-25T17:58:36.095609+00:00 19994330.289999961853 29000293.018999930471 27870463.048999998719 3953776.985000013839 60455.749040355 2024-05-25T17:58:37.086616+00:00 19994330.290000081062 29000293.026000019163 27870462.936999998987 3954180.017000020016 60455.749052014 2024-05-25T17:58:38.093991+00:00 19994330.288999918848 29000293.006000038236 27870463.008999999613 3956099.952999948990 60455.749063484 2024-05-25T17:58:39.084998+00:00 19994330.292999979109 29000293.013999938965 27870463.004999998957 3950760.085000038147 60455.749075143 2024-05-25T17:58:40.092374+00:00 19994330.288000110537 29000292.978000041097 27870463.058000009507 3952669.879000008106 60455.749086613 2024-05-25T17:58:41.083381+00:00 19994330.291999939829 29000293.003000020981 27870462.986000001431 3950937.120999991894 60455.749098273 2024-05-25T17:58:42.090756+00:00 19994330.289999961853 29000293.001999970526 27870463.021000001580 3952220.089999973774 60455.749109926 2024-05-25T17:58:43.097635+00:00 19994330.286000009626 29000292.982999999076 27870462.981999989599 3953545.824999988079 60455.749121402 2024-05-25T17:58:44.089139+00:00 19994330.289000030607 29000293.006999999285 27870462.937999989837 3956418.028000057209 60455.749133056 2024-05-25T17:58:45.096018+00:00 19994330.289999961853 29000293.013000000268 27870463.005999978632 3956333.008999944199 60455.749144531 2024-05-25T17:58:46.087521+00:00 19994330.292000059038 29000292.956999998540 27870463.055000010878 3951650.913000047207 60455.749156185 2024-05-25T17:58:47.094400+00:00 19994330.289000030607 29000293.048999991268 27870463.050000008196 3954458.092000008095 60455.749167661 2024-05-25T17:58:48.085904+00:00 19994330.291000008583 29000292.980000019073 27870462.940000001341 3951769.998999952804 60455.749179320 2024-05-25T17:58:49.093278+00:00 19994330.290999889374 29000292.984999980778 27870463.000000000000 3954763.983999968041 60455.749190791 2024-05-25T17:58:50.084286+00:00 19994330.289000030607 29000293.011000011116 27870463.028000000864 3955411.978000044823 60455.749202450 2024-05-25T17:58:51.091661+00:00 19994330.287000060081 29000293.021000001580 27870462.912000000477 3951351.026000022888 60455.749213920 2024-05-25T17:58:52.082668+00:00 19994330.288999918848 29000292.982999980450 27870463.028999980539 3957912.972999929916 60455.749225579 2024-05-25T17:58:53.090043+00:00 19994330.292000059038 29000293.041000008583 27870462.996000051498 3956111.022000073921 60455.749237233 2024-05-25T17:58:54.096923+00:00 19994330.286999940872 29000292.976000010967 27870463.000999931246 3956675.136999965180 60455.749248709 2024-05-25T17:58:55.088426+00:00 19994330.293000098318 29000292.957000020891 27870462.994000080973 3953835.006000041962 60455.749260362 2024-05-25T17:58:56.095305+00:00 19994330.289999961853 29000293.029999971390 27870463.039999961853 3950789.829999924172 60455.749271838 2024-05-25T17:58:57.086808+00:00 19994330.289000030607 29000292.967999991030 27870462.945000048727 3952651.032000064850 60455.749283497 2024-05-25T17:58:58.094183+00:00 19994330.289999961853 29000293.032000008970 27870463.019999980927 3950974.970999956131 60455.749294967 2024-05-25T17:58:59.085190+00:00 19994330.287999991328 29000292.999000009149 27870463.059000018984 3953979.042999982834 60455.749306627 2024-05-25T17:59:00.092564+00:00 19994330.289999961853 29000292.983999971300 27870462.993999961764 3950856.021000028122 60455.749318102 2024-05-25T17:59:01.084069+00:00 19994330.287000060081 29000293.009000059217 27870462.949000000954 3954206.001000047196 60455.749329756 2024-05-25T17:59:02.090948+00:00 19994330.294000029564 29000293.021999958903 27870462.988999959081 3957454.952999948990 60455.749341232 2024-05-25T17:59:03.082451+00:00 19994330.287000000477 29000292.980000019073 27870462.968000050634 3953916.059000014793 60455.749352891 2024-05-25T17:59:04.089826+00:00 19994330.293000001460 29000292.990999940783 27870463.096999999136 3953558.021999955177 60455.749364545 2024-05-25T17:59:05.096706+00:00 19994330.287999998778 29000293.027000069618 27870462.952999949455 3953753.073000072967 60455.749376021 2024-05-25T17:59:06.088209+00:00 19994330.289999999106 29000293.004999998957 27870463.058000091463 3947843.797999978065 60455.749387674 2024-05-25T17:59:07.095088+00:00 19994330.287999998778 29000292.965000029653 27870462.941999908537 3955809.103000044823 60455.749399150 2024-05-25T17:59:08.086591+00:00 19994330.293000001460 29000293.041999939829 27870463.022000070661 3950697.018999934196 60455.749410804 2024-05-25T17:59:09.093470+00:00 19994330.288999989629 29000292.965000029653 27870462.959999918938 3953589.000000000000 60455.749422280 2024-05-25T17:59:10.084974+00:00 19994330.290000021458 29000292.996999979019 27870463.105000019073 3951589.950000048149 60455.749433934 2024-05-25T17:59:11.091853+00:00 19994330.287999991328 29000293.003999948502 27870462.924000021070 3954768.940999985207 60455.749445409 2024-05-25T17:59:12.083356+00:00 19994330.289999991655 29000292.988000039011 27870463.052000049502 3956112.062999964226 60455.749457069 2024-05-25T17:59:13.090731+00:00 19994330.290000021458 29000293.042000059038 27870462.911999940872 3956330.940000057220 60455.749468539 2024-05-25T17:59:14.081739+00:00 19994330.289999991655 29000293.003999948502 27870463.043999999762 3952509.083999990951 60455.749480198 2024-05-25T17:59:15.089114+00:00 19994330.287999991328 29000292.978000041097 27870462.984999999404 3952489.935999989975 60455.749491852 2024-05-25T17:59:16.095992+00:00 19994330.291000008583 29000293.004999998957 27870463.066999990493 3952934.039000033867 60455.749503328 2024-05-25T17:59:17.087496+00:00 19994330.293999969959 29000292.995000001043 27870463.028000008315 3955244.880999923218 60455.749514987 2024-05-25T17:59:18.094870+00:00 19994330.287000000477 29000292.996999979019 27870462.914000000805 3951629.151000022888 60455.749526457 2024-05-25T17:59:19.085878+00:00 19994330.292000059038 29000293.024999979883 27870463.016999989748 3954774.949000000954 60455.749538116 2024-05-25T17:59:20.093254+00:00 19994330.287000000477 29000292.960000000894 27870462.967000011355 3956984.014999986161 60455.749549586 2024-05-25T17:59:21.084261+00:00 19994330.290999948978 29000293.017999991775 27870462.966999981552 3953270.050999999046 60455.749561246 2024-05-25T17:59:22.091636+00:00 19994330.286000009626 29000293.000000000000 27870463.106000009924 3957060.875000000000 60455.749572721 2024-05-25T17:59:23.083139+00:00 19994330.291000008583 29000293.008000001311 27870462.961999978870 3956027.059000014793 60455.749584375 2024-05-25T17:59:24.090018+00:00 19994330.291000008583 29000292.998000010848 27870462.971000019461 3955455.986000061035 60455.749595851 2024-05-25T17:59:25.081522+00:00 19994330.287999991328 29000292.989999979734 27870463.011000040919 3950854.050999999046 60455.749607505 2024-05-25T17:59:26.088401+00:00 19994330.292999979109 29000293.005000028759 27870463.014999989420 3950519.939999938011 60455.749619164 2024-05-25T17:59:27.095776+00:00 19994330.291999999434 29000293.007999990135 27870462.991999980062 3958121.054000020027 60455.749630634 2024-05-25T17:59:28.086783+00:00 19994330.284000039101 29000292.996000021696 27870462.996999979019 3951297.998000026215 60455.749642293 2024-05-25T17:59:29.094158+00:00 19994330.291999999434 29000292.987999979407 27870463.025000039488 3954888.985999941826 60455.749653764 2024-05-25T17:59:30.085166+00:00 19994330.289000030607 29000292.998000029474 27870462.986999988556 3952365.044000030030 60455.749665423 2024-05-25T17:59:31.092541+00:00 19994330.289999961853 29000293.025999959558 27870462.987999979407 3955001.004999995232 60455.749676893 2024-05-25T17:59:32.083548+00:00 19994330.289000030607 29000292.960000038147 27870463.004000011832 3953803.899999976158 60455.749688552 2024-05-25T17:59:33.090923+00:00 19994330.291999939829 29000293.033999979496 27870462.954999979585 3954155.927999972831 60455.749700022 2024-05-25T17:59:34.081931+00:00 19994330.291000008583 29000292.968999978155 27870463.026000019163 3956457.170000075828 60455.749711682 2024-05-25T17:59:35.089306+00:00 19994330.287000060081 29000293.017000019550 27870463.014999989420 3956760.952999948990 60455.749723341 2024-05-25T17:59:36.096681+00:00 19994330.291000008583 29000293.010999981314 27870463.004000071436 3956276.070000051986 60455.749734811 2024-05-25T17:59:37.087688+00:00 19994330.287999991328 29000293.000000000000 27870463.018999930471 3957399.888999938965 60455.749746471 2024-05-25T17:59:38.095063+00:00 19994330.288999918848 29000292.971000019461 27870463.021000031382 3953599.055999993812 60455.749757941 2024-05-25T17:59:39.086070+00:00 19994330.287000060081 29000293.006999969482 27870463.001999970526 3955626.929000020027 60455.749769600 2024-05-25T17:59:40.093445+00:00 19994330.294000029564 29000293.013000011444 27870462.962000008672 3953862.189000010025 60455.749781076 2024-05-25T17:59:41.084948+00:00 19994330.291999939829 29000293.004000071436 27870463.024999979883 3950063.830000042915 60455.749792730 2024-05-25T17:59:42.091828+00:00 19994330.287999991328 29000292.990000009537 27870462.940000060946 3953578.135999917984 60455.749804205 2024-05-25T17:59:43.083331+00:00 19994330.287999991328 29000293.034999970347 27870463.083999991417 3949582.929000020027 60455.749815859 2024-05-25T17:59:44.090210+00:00 19994330.290000081062 29000292.970999959856 27870463.013000011444 3953368.027999997139 60455.749827335 2024-05-25T17:59:45.081713+00:00 19994330.292999979109 29000292.996999979019 27870462.959999918938 3949091.991000055801 60455.749838988 2024-05-25T17:59:46.088592+00:00 19994330.286999940872 29000293.006000038236 27870462.957000020891 3954180.972000002861 60455.749850648 2024-05-25T17:59:47.095967+00:00 19994330.290000081062 29000292.990000009537 27870462.962000008672 3953793.983999968041 60455.749862118 2024-05-25T17:59:48.086975+00:00 19994330.289999961853 29000293.011999960989 27870463.119000080973 3958903.032999991905 60455.749873777 2024-05-25T17:59:49.094350+00:00 19994330.291000008583 29000292.968000050634 27870462.938999891281 3948475.006000041962 60455.749885253 2024-05-25T17:59:50.085853+00:00 19994330.289999961853 29000293.013000011444 27870463.012000080198 3951689.962000011932 60455.749896907 2024-05-25T17:59:51.092733+00:00 19994330.287999991328 29000293.011999960989 27870462.952000018209 3954109.876999973785 60455.749908382 2024-05-25T17:59:52.084236+00:00 19994330.291000008583 29000293.019999980927 27870462.977000001818 3954921.169999957085 60455.749920036 2024-05-25T17:59:53.091115+00:00 19994330.287000060081 29000292.981999989599 27870463.089000001550 3954376.937999964226 60455.749931512 2024-05-25T17:59:54.082618+00:00 19994330.289999961853 29000292.990000009537 27870462.945000000298 3949523.999000072014 60455.749943166 2024-05-25T17:59:55.089497+00:00 19994330.292000059038 29000293.011000040919 27870463.008999999613 3956993.065999985207 60455.749954641 2024-05-25T17:59:56.081000+00:00 19994330.287999991328 29000292.993999961764 27870463.031999990344 3954426.965999960899 60455.749966301 2024-05-25T17:59:57.088376+00:00 19994330.291999999434 29000293.006999999285 27870462.949999999255 3954704.042000054847 60455.749977954 2024-05-25T17:59:58.095255+00:00 19994330.289999999106 29000293.006999999285 27870462.951999988407 3956274.898999928962 60455.749989424 2024-05-25T17:59:59.086262+00:00 19994330.287999998778 29000292.995000001043 27870463.082000020891 3953291.990000010002 60455.750001084 2024-05-25T18:00:00.093636+00:00 19994330.290000010282 29000292.984000001103 27870462.956999991089 3956083.999000072014 60455.750012559 2024-05-25T18:00:01.085141+00:00 19994330.287999998778 29000293.007000010461 27870463.135000020266 3957610.031999946106 60455.750024213 2024-05-25T18:00:02.092020+00:00 19994330.290999989957 29000293.039999991655 27870462.944000009447 3955934.083999990951 60455.750035689 2024-05-25T18:00:03.083523+00:00 19994330.288000021130 29000292.983000010252 27870462.983999971300 3957175.912000060081 60455.750047343 2024-05-25T18:00:04.090402+00:00 19994330.292999979109 29000292.986999988556 27870462.966000020504 3958529.042999982834 60455.750058819 2024-05-25T18:00:05.081905+00:00 19994330.289999991655 29000293.002999991179 27870463.019999980927 3955012.998999952804 60455.750070472 2024-05-25T18:00:06.088785+00:00 19994330.289000000805 29000292.991000000387 27870462.993000030518 3957738.935000061989 60455.750082126 2024-05-25T18:00:07.095664+00:00 19994330.288000021130 29000293.022999998182 27870462.986000001431 3956972.005999923218 60455.750093602 2024-05-25T18:00:08.087167+00:00 19994330.288999971002 29000292.974000040442 27870463.053999960423 3953540.112000108231 60455.750105255 2024-05-25T18:00:09.094046+00:00 19994330.290000021458 29000293.015999969095 27870462.913000050932 3952136.890999913216 60455.750116731 2024-05-25T18:00:10.085549+00:00 19994330.291999999434 29000293.032999988645 27870463.080999970436 3953381.999000072014 60455.750128390 2024-05-25T18:00:11.092925+00:00 19994330.290000021458 29000292.968999978155 27870462.997000038624 3953347.016999959946 60455.750139860 2024-05-25T18:00:12.083932+00:00 19994330.290999948978 29000292.993000030518 27870462.903000000864 3951235.957000017166 60455.750151520 2024-05-25T18:00:13.091307+00:00 19994330.287000000477 29000293.005999978632 27870463.023999929428 3954296.064000010025 60455.750162990 2024-05-25T18:00:14.082314+00:00 19994330.289000030607 29000292.991999980062 27870463.017000079155 3952524.987999916077 60455.750174649 2024-05-25T18:00:15.089689+00:00 19994330.290000021458 29000292.957000020891 27870463.013999938965 3953408.009000062943 60455.750186125 2024-05-25T18:00:16.081192+00:00 19994330.288999971002 29000293.052999969572 27870463.018000010401 3957174.998000026215 60455.750197778 2024-05-25T18:00:17.088072+00:00 19994330.290000021458 29000292.988000039011 27870462.912000060081 3953081.079999924172 60455.750209438 2024-05-25T18:00:18.095447+00:00 19994330.290999948978 29000293.022999998182 27870463.116999980062 3954248.828000069130 60455.750220908 2024-05-25T18:00:19.086454+00:00 19994330.290000021458 29000292.996000051498 27870462.957999940962 3953293.034999967087 60455.750232568 2024-05-25T18:00:20.093829+00:00 19994330.288999971002 29000292.974999900907 27870463.006000038236 3953119.042000054847 60455.750244043 2024-05-25T18:00:21.085332+00:00 19994330.291000008583 29000293.016000028700 27870463.021999958903 3953679.039999961853 60455.750255697 2024-05-25T18:00:22.092212+00:00 19994330.289000030607 29000292.988999959081 27870463.001999970526 3951556.059999942780 60455.750267173 2024-05-25T18:00:23.083715+00:00 19994330.293000038713 29000292.994000080973 27870462.985000010580 3947781.014000058174 60455.750278826 2024-05-25T18:00:24.090594+00:00 19994330.284999970347 29000292.987999919802 27870462.958000060171 3949747.929000020027 60455.750290302 2024-05-25T18:00:25.082097+00:00 19994330.291000008583 29000293.018000010401 27870463.046999931335 3953196.998000026215 60455.750301961 2024-05-25T18:00:26.089472+00:00 19994330.287999991328 29000293.001000050455 27870462.956000089645 3955223.990999937057 60455.750313431 2024-05-25T18:00:27.080480+00:00 19994330.289999961853 29000293.001999970526 27870463.049999948591 3953219.945999979973 60455.750325091 2024-05-25T18:00:28.087855+00:00 19994330.292000059038 29000292.999000068754 27870462.968999978155 3954478.105000019073 60455.750336745 2024-05-25T18:00:29.094734+00:00 19994330.287999991328 29000292.993999961764 27870462.986000061035 3951256.843000053894 60455.750348221 2024-05-25T18:00:30.086238+00:00 19994330.291999939829 29000293.011000040919 27870463.087000008672 3951456.084999918938 60455.750359874 2024-05-25T18:00:31.093116+00:00 19994330.287999991328 29000292.986999988556 27870462.918999999762 3956100.123000026215 60455.750371350 2024-05-25T18:00:32.084619+00:00 19994330.290000081062 29000292.995000001043 27870462.967000000179 3951381.840999960899 60455.750383004 2024-05-25T18:00:33.091499+00:00 19994330.291000008583 29000293.001999970526 27870463.072000000626 3955747.078999996185 60455.750394479 2024-05-25T18:00:34.083002+00:00 19994330.286999940872 29000292.995000001043 27870462.981000009924 3959102.970000029076 60455.750406139 2024-05-25T18:00:35.090377+00:00 19994330.295000080019 29000293.030999999493 27870463.002999991179 3957556.042000054847 60455.750417609 2024-05-25T18:00:36.081385+00:00 19994330.286999940872 29000292.966000009328 27870463.004999998957 3954656.055999993812 60455.750429268 2024-05-25T18:00:37.088760+00:00 19994330.289999961853 29000293.011999990791 27870462.923999991268 3952798.885999917984 60455.750440922 2024-05-25T18:00:38.095639+00:00 19994330.289000030607 29000292.994999989867 27870463.082000020891 3952563.066000103951 60455.750452397 2024-05-25T18:00:39.087142+00:00 19994330.287999991328 29000293.041000008583 27870463.021999981254 3952801.964999914169 60455.750464057 2024-05-25T18:00:40.094517+00:00 19994330.291000008583 29000292.955000009388 27870462.904000010341 3954904.082000017166 60455.750475527 2024-05-25T18:00:41.085524+00:00 19994330.289000030607 29000293.028000000864 27870463.087999999523 3957036.958999990951 60455.750487186 2024-05-25T18:00:42.092900+00:00 19994330.289999961853 29000292.955999970436 27870462.980000019073 3957522.866999983788 60455.750498662 2024-05-25T18:00:43.084403+00:00 19994330.292000059038 29000293.025000039488 27870463.030999958515 3949505.023000001907 60455.750510316 2024-05-25T18:00:44.091282+00:00 19994330.289999961853 29000293.004999998957 27870462.935999989510 3949305.007000089157 60455.750521786 2024-05-25T18:00:45.082289+00:00 19994330.289999961853 29000293.022000011057 27870462.974000040442 3953416.995999931823 60455.750533445 2024-05-25T18:00:46.089665+00:00 19994330.290000081062 29000292.983999971300 27870463.096999999136 3959438.046000003815 60455.750544921 2024-05-25T18:00:47.081168+00:00 19994330.286999940872 29000292.985000010580 27870462.973999980837 3957878.981999992859 60455.750556575 2024-05-25T18:00:48.088047+00:00 19994330.287999991328 29000292.996999979019 27870462.971999999136 3958371.999000072014 60455.750568234 2024-05-25T18:00:49.095422+00:00 19994330.291000008583 29000293.022999998182 27870462.979000028223 3958257.053999900818 60455.750579710 2024-05-25T18:00:50.086925+00:00 19994330.291000008583 29000292.962000008672 27870463.067000031471 3954188.848000050057 60455.750591364 2024-05-25T18:00:51.093804+00:00 19994330.289999999106 29000293.031000021845 27870462.909999970347 3960192.093000053894 60455.750602839 2024-05-25T18:00:52.085307+00:00 19994330.289999999106 29000293.005999919027 27870463.034999970347 3956942.108999968041 60455.750614493 2024-05-25T18:00:53.092187+00:00 19994330.289000000805 29000292.978000041097 27870463.098999980837 3952984.023000001907 60455.750625969 2024-05-25T18:00:54.083690+00:00 19994330.289999991655 29000293.000000000000 27870462.881000038236 3954920.934999942780 60455.750637623 2024-05-25T18:00:55.090569+00:00 19994330.290000010282 29000292.996999979019 27870462.980999950320 3957933.037999988068 60455.750649098 2024-05-25T18:00:56.082072+00:00 19994330.290000010282 29000293.011000040919 27870463.015000101179 3957027.983000040054 60455.750660758 2024-05-25T18:00:57.089448+00:00 19994330.289999991655 29000293.000000000000 27870463.085999969393 3952169.985000013839 60455.750672228 2024-05-25T18:00:58.080455+00:00 19994330.289000000805 29000292.993999961764 27870462.932999968529 3952658.008000016212 60455.750683887 2024-05-25T18:00:59.087830+00:00 19994330.291999999434 29000293.009999990463 27870462.973000049591 3955149.838999987114 60455.750695541 2024-05-25T18:01:00.094708+00:00 19994330.291000008583 29000293.019000049680 27870463.022999998182 3954901.129999995232 60455.750707016 2024-05-25T18:01:01.086212+00:00 19994330.287999991328 29000292.978999968618 27870463.077999949455 3955749.975999950897 60455.750718670 2024-05-25T18:01:02.093092+00:00 19994330.287000000477 29000293.011000040919 27870462.935000058264 3951715.052000045776 60455.750730146 2024-05-25T18:01:03.084595+00:00 19994330.288999971002 29000292.965999960899 27870462.980999950320 3957227.873000000138 60455.750741799 2024-05-25T18:01:04.091474+00:00 19994330.290000021458 29000293.022999998182 27870463.070000048727 3949975.174000000115 60455.750753275 2024-05-25T18:01:05.082977+00:00 19994330.288999971002 29000292.990000009537 27870462.969999909401 3952661.951000000816 60455.750764929 2024-05-25T18:01:06.089856+00:00 19994330.293000038713 29000292.998000029474 27870462.939000010490 3951918.964000000153 60455.750776405 2024-05-25T18:01:07.081360+00:00 19994330.291000008583 29000293.022999998182 27870463.047999981791 3955404.069999997970 60455.750788064 2024-05-25T18:01:08.088734+00:00 19994330.288999971002 29000292.995999928564 27870462.970000028610 3954469.817000002135 60455.750799534 2024-05-25T18:01:09.079742+00:00 19994330.287000000477 29000293.001000050455 27870463.055000070482 3954706.134999997914 60455.750811194 2024-05-25T18:01:10.087117+00:00 19994330.291000008583 29000292.968999978155 27870462.912999998778 3952496.024000000209 60455.750822847 2024-05-25T18:01:11.093996+00:00 19994330.290000021458 29000293.022999998182 27870463.036000009626 3954234.867000001948 60455.750834323 2024-05-25T18:01:12.085502+00:00 19994330.289999961853 29000293.017999999225 27870463.015999998897 3955886.107000000775 60455.750845977 2024-05-25T18:01:13.092379+00:00 19994330.291000008583 29000292.973000001162 27870463.017999991775 3954727.016999997199 60455.750857452 2024-05-25T18:01:14.083882+00:00 19994330.288999971002 29000293.045000001788 27870463.048000011593 3945806.906000003219 60455.750869112 2024-05-25T18:01:15.091257+00:00 19994330.289000030607 29000292.978999990970 27870462.975999981165 3955118.972999996971 60455.750880582 2024-05-25T18:01:16.082264+00:00 19994330.290000021458 29000293.011000011116 27870462.993000000715 3959480.092000000179 60455.750892241 2024-05-25T18:01:17.089640+00:00 19994330.286999940872 29000292.993000000715 27870463.019000019878 3952509.979000002146 60455.750903711 2024-05-25T18:01:18.080647+00:00 19994330.291000008583 29000292.955000009388 27870463.002999991179 3953713.011999994982 60455.750915371 2024-05-25T18:01:19.088022+00:00 19994330.287999991328 29000293.010999981314 27870462.955999970436 3951704.990000010002 60455.750927025 2024-05-25T18:01:20.094901+00:00 19994330.291000008583 29000293.008000019938 27870462.951000031084 3955185.947999998927 60455.750938500 2024-05-25T18:01:21.086404+00:00 19994330.292999979109 29000293.017000019550 27870463.005999978632 3954309.069999992847 60455.750950160 2024-05-25T18:01:22.093779+00:00 19994330.289000030607 29000292.992999970913 27870463.028000000864 3953114.938999996055 60455.750961630 2024-05-25T18:01:23.084787+00:00 19994330.289000030607 29000293.000999990851 27870463.013000011444 3953069.005000010133 60455.750973289 2024-05-25T18:01:24.092162+00:00 19994330.287999991328 29000292.990000009537 27870463.004999998957 3956255.023000001907 60455.750984765 2024-05-25T18:01:25.083665+00:00 19994330.289999961853 29000293.022999998182 27870462.981999989599 3953873.995999991894 60455.750996418 2024-05-25T18:01:26.090544+00:00 19994330.287999991328 29000292.964999970049 27870462.955000039190 3955363.991999999154 60455.751007894 2024-05-25T18:01:27.082047+00:00 19994330.292999979109 29000293.003000020981 27870462.996999979019 3953808.001000002027 60455.751019553 2024-05-25T18:01:28.089423+00:00 19994330.290000081062 29000293.000999990851 27870463.047999981791 3950591.026000007987 60455.751031023 2024-05-25T18:01:29.080430+00:00 19994330.287999991328 29000293.012000020593 27870463.021000031382 3959241.965999991167 60455.751042683 2024-05-25T18:01:30.087807+00:00 19994330.292999979109 29000292.973999980837 27870462.998000029474 3955868.967000008095 60455.751054337 2024-05-25T18:01:31.094684+00:00 19994330.287000060081 29000293.032999988645 27870462.977000001818 3957562.103000000119 60455.751065812 2024-05-25T18:01:32.086187+00:00 19994330.289999961853 29000292.996999979019 27870463.008999940008 3955717.942000002135 60455.751077466 2024-05-25T18:01:33.093067+00:00 19994330.289000030607 29000292.977000001818 27870462.963999990374 3958150.989999995101 60455.751088942 2024-05-25T18:01:34.084570+00:00 19994330.291999939829 29000293.000000000000 27870463.073000069708 3954538.060000001919 60455.751100601 2024-05-25T18:01:35.091945+00:00 19994330.289999961853 29000293.004000071436 27870462.981999989599 3952238.032999991905 60455.751112071 2024-05-25T18:01:36.082952+00:00 19994330.287000060081 29000293.008999940008 27870462.959999918938 3955417.994000018109 60455.751123731 2024-05-25T18:01:37.090327+00:00 19994330.289999961853 29000293.009000059217 27870462.992000099272 3954945.919999986887 60455.751135201 2024-05-25T18:01:38.081334+00:00 19994330.294000029564 29000293.005999919027 27870463.020999908447 3951774.027999997139 60455.751146860 2024-05-25T18:01:39.088710+00:00 19994330.289000030607 29000292.984000090510 27870463.024999979883 3953682.034000008833 60455.751158330 2024-05-25T18:01:40.079717+00:00 19994330.286000009626 29000292.991999980062 27870463.027000069618 3950057.037000000011 60455.751169989 2024-05-25T18:01:41.087092+00:00 19994330.289999961853 29000293.028000000864 27870462.998999949545 3947207.914999992121 60455.751181643 2024-05-25T18:01:42.093971+00:00 19994330.289999961853 29000292.978999968618 27870462.935999989510 3951348.842000008095 60455.751193119 2024-05-25T18:01:43.085475+00:00 19994330.289000030607 29000293.036000009626 27870463.046000000089 3954442.152999997139 60455.751204778 2024-05-25T18:01:44.092850+00:00 19994330.293999999762 29000292.973000049591 27870462.960000038147 3949582.048000007868 60455.751216254 2024-05-25T18:01:45.084353+00:00 19994330.289999999106 29000292.986999988556 27870463.028000000864 3953668.928999990225 60455.751227908 2024-05-25T18:01:46.091232+00:00 19994330.287999998778 29000293.013999938965 27870462.971999999136 3953771.030000001192 60455.751239384 2024-05-25T18:01:47.082735+00:00 19994330.289999991655 29000292.986000061035 27870463.064000010490 3954773.995999991894 60455.751251037 2024-05-25T18:01:48.089615+00:00 19994330.287000000477 29000293.011999990791 27870462.932000000030 3955831.955999999773 60455.751262513 2024-05-25T18:01:49.081118+00:00 19994330.291000008583 29000293.026999998838 27870463.085000000894 3953758.067000002135 60455.751274167 2024-05-25T18:01:50.087997+00:00 19994330.287999998778 29000292.988000009209 27870462.939000010490 3956654.060999989975 60455.751285642 2024-05-25T18:01:51.079500+00:00 19994330.292999979109 29000292.993999999017 27870462.978000000119 3951890.955999999773 60455.751297296 2024-05-25T18:01:52.086380+00:00 19994330.291000008583 29000292.974000010639 27870463.052999988198 3953460.006999998819 60455.751308955 2024-05-25T18:01:53.093754+00:00 19994330.289000000805 29000292.988999988884 27870462.930999990553 3951440.910000026226 60455.751320431 2024-05-25T18:01:54.085258+00:00 19994330.287999991328 29000293.015999998897 27870463.059999998659 3955790.033999979030 60455.751332085 2024-05-25T18:01:55.092137+00:00 19994330.292000029236 29000293.008999999613 27870462.978999998420 3954864.134000002872 60455.751343560 2024-05-25T18:01:56.083639+00:00 19994330.286999970675 29000292.993999991566 27870463.018000010401 3952191.946000009775 60455.751355215 2024-05-25T18:01:57.090519+00:00 19994330.288000021130 29000292.986999988556 27870463.001000020653 3950413.939000010025 60455.751366690 2024-05-25T18:01:58.082023+00:00 19994330.291999999434 29000293.004999998957 27870462.940000001341 3951106.033999979030 60455.751378349 2024-05-25T18:01:59.089398+00:00 19994330.291999999434 29000293.002000030130 27870463.008999999613 3952946.000000000000 60455.751389819 2024-05-25T18:02:00.080403+00:00 19994330.286000009626 29000293.002999961376 27870463.005999978632 3951458.983999996912 60455.751401479 2024-05-25T18:02:01.087780+00:00 19994330.290000021458 29000292.995000001043 27870462.989000018686 3958250.967999995220 60455.751412949 2024-05-25T18:02:02.078787+00:00 19994330.287999991328 29000293.020000040531 27870463.047999981791 3955395.093000025023 60455.751424608 2024-05-25T18:02:03.086162+00:00 19994330.289999961853 29000292.987999979407 27870463.010999981314 3952408.917999982834 60455.751436262 2024-05-25T18:02:04.093042+00:00 19994330.290000021458 29000293.028000000864 27870462.930000010878 3957548.969999998808 60455.751447738 2024-05-25T18:02:05.084545+00:00 19994330.291999999434 29000292.979000028223 27870463.101000010967 3954415.960000007879 60455.751459397 2024-05-25T18:02:06.091920+00:00 19994330.290000021458 29000293.014999989420 27870462.916999999434 3956136.055000007153 60455.751470867 2024-05-25T18:02:07.082927+00:00 19994330.288999971002 29000293.006000038236 27870463.053000029176 3952452.046999990940 60455.751482527 2024-05-25T18:02:08.090303+00:00 19994330.291000008583 29000292.989999890327 27870462.986999988556 3951130.000000000000 60455.751494003 2024-05-25T18:02:09.081806+00:00 19994330.290000021458 29000292.981999989599 27870463.011000040919 3950930.048999994993 60455.751505656 2024-05-25T18:02:10.088685+00:00 19994330.289000030607 29000293.002000089735 27870462.983999971300 3953075.867000014056 60455.751517132 2024-05-25T18:02:11.080188+00:00 19994330.287999991328 29000293.022999998182 27870462.965000029653 3953508.050000011921 60455.751528791 2024-05-25T18:02:12.087563+00:00 19994330.291999939829 29000292.993999961764 27870463.095999959856 3953620.074000000954 60455.751540261 2024-05-25T18:02:13.078570+00:00 19994330.289000030607 29000292.960999969393 27870462.922000050545 3951386.919999957085 60455.751551921 2024-05-25T18:02:14.085946+00:00 19994330.289000030607 29000293.018000010401 27870462.983999971300 3950789.041999996174 60455.751563574 2024-05-25T18:02:15.092825+00:00 19994330.292999979109 29000293.009999990463 27870462.985000010580 3952705.939999998081 60455.751575050 2024-05-25T18:02:16.084328+00:00 19994330.288999918848 29000293.003000020981 27870463.074999928474 3954466.022000014782 60455.751586704 2024-05-25T18:02:17.091207+00:00 19994330.289000030607 29000293.003000020981 27870463.027000069618 3952633.037999988068 60455.751598179 2024-05-25T18:02:18.082711+00:00 19994330.287999991328 29000292.996000051498 27870462.939999941736 3955195.064999998081 60455.751609839 2024-05-25T18:02:19.090086+00:00 19994330.289000030607 29000292.997999910265 27870463.022000070661 3958232.895000040997 60455.751621309 2024-05-25T18:02:20.081093+00:00 19994330.292000059038 29000293.037000060081 27870462.989999890327 3953160.078999996185 60455.751632968 2024-05-25T18:02:21.088468+00:00 19994330.287999991328 29000292.972999930382 27870462.935000058264 3951921.879000008106 60455.751644438 2024-05-25T18:02:22.079475+00:00 19994330.293999910355 29000293.014000058174 27870463.100000020117 3954966.078000009060 60455.751656098 2024-05-25T18:02:23.086851+00:00 19994330.291000008583 29000292.990999940783 27870463.015999909490 3950180.028999983799 60455.751667751 2024-05-25T18:02:24.093730+00:00 19994330.285000089556 29000293.006000038236 27870462.950000051409 3955142.911000012886 60455.751679227 2024-05-25T18:02:25.085232+00:00 19994330.288999918848 29000292.997999999672 27870462.967000011355 3955139.055000007153 60455.751690887 2024-05-25T18:02:26.092608+00:00 19994330.290000081062 29000292.978999990970 27870463.032999988645 3953685.001999973785 60455.751702357 2024-05-25T18:02:27.083615+00:00 19994330.288999918848 29000293.003000009805 27870462.945999998599 3953538.000000000000 60455.751714016 2024-05-25T18:02:28.090990+00:00 19994330.290000081062 29000293.006000000983 27870463.037000000477 3952314.063000022899 60455.751725486 2024-05-25T18:02:29.081998+00:00 19994330.291999939829 29000292.962999980897 27870462.989999990910 3956473.864999949932 60455.751737146 2024-05-25T18:02:30.089373+00:00 19994330.289999961853 29000293.026000019163 27870463.019000008702 3953520.138000010978 60455.751748615 2024-05-25T18:02:31.080380+00:00 19994330.289000030607 29000293.005999978632 27870462.984999980778 3952472.847000002861 60455.751760275 2024-05-25T18:02:32.087755+00:00 19994330.290000081062 29000293.022000011057 27870463.003000020981 3958799.022000014782 60455.751771745 2024-05-25T18:02:33.078762+00:00 19994330.289999961853 29000292.962999999523 27870463.016999989748 3954802.003000020981 60455.751783404 2024-05-25T18:02:34.086137+00:00 19994330.287999991328 29000293.008000019938 27870462.985000010580 3955590.026999949943 60455.751795058 2024-05-25T18:02:35.093017+00:00 19994330.289000030607 29000293.007999960333 27870462.954999979585 3954415.180000007153 60455.751806534 2024-05-25T18:02:36.084520+00:00 19994330.291999939829 29000292.991000000387 27870462.996000021696 3952356.777000010014 60455.751818193 2024-05-25T18:02:37.091895+00:00 19994330.289000030607 29000293.013000011444 27870463.087000008672 3948062.199000000954 60455.751829663 2024-05-25T18:02:38.082902+00:00 19994330.289999999106 29000293.007000029087 27870463.000999990851 3950950.952000021935 60455.751841323 2024-05-25T18:02:39.090278+00:00 19994330.289999999106 29000292.992999970913 27870462.962999999523 3953988.945999979973 60455.751852793 2024-05-25T18:02:40.081285+00:00 19994330.289000000805 29000292.999000009149 27870463.013000011444 3953211.887000023853 60455.751864452 2024-05-25T18:02:41.088661+00:00 19994330.289000000805 29000293.010999981314 27870462.984999950975 3956095.125999987125 60455.751875922 2024-05-25T18:02:42.079667+00:00 19994330.289000000805 29000293.010000050068 27870463.120999988168 3955084.985000013839 60455.751887581 2024-05-25T18:02:43.087042+00:00 19994330.290999989957 29000293.000999931246 27870462.870000001043 3955409.970999956131 60455.751899051 2024-05-25T18:02:44.078050+00:00 19994330.290999989957 29000292.951000090688 27870463.038000050932 3955193.967999995220 60455.751910711 2024-05-25T18:02:45.085425+00:00 19994330.288000021130 29000293.013999938965 27870462.988999959081 3952948.993000030983 60455.751922370 2024-05-25T18:02:46.092800+00:00 19994330.290999978781 29000293.021999958903 27870463.024999979883 3952429.904999970924 60455.751933846 2024-05-25T18:02:47.084303+00:00 19994330.291999999434 29000292.997000098228 27870462.965000029653 3952411.132000029087 60455.751945500 2024-05-25T18:02:48.091182+00:00 19994330.286000009626 29000292.991999980062 27870463.003000020981 3955378.967000008095 60455.751956969 2024-05-25T18:02:49.082189+00:00 19994330.289000000805 29000292.990000009537 27870462.978999968618 3951689.078999996185 60455.751968629 2024-05-25T18:02:50.089565+00:00 19994330.290999978781 29000293.021999958903 27870463.046000000089 3951674.995000004768 60455.751980099 2024-05-25T18:02:51.080572+00:00 19994330.291999999434 29000292.957000020891 27870462.970999959856 3954304.986999989022 60455.751991759 2024-05-25T18:02:52.087947+00:00 19994330.290000021458 29000293.028000000864 27870462.974000100046 3952519.010999978054 60455.752003234 2024-05-25T18:02:53.079450+00:00 19994330.287000000477 29000292.971999999136 27870463.057999968529 3956417.964000045788 60455.752014888 2024-05-25T18:02:54.086329+00:00 19994330.291999999434 29000293.021999958903 27870462.957999940962 3953098.960999966133 60455.752026548 2024-05-25T18:02:55.093705+00:00 19994330.291000008583 29000293.008000019938 27870462.991999980062 3952686.948000013828 60455.752038023 2024-05-25T18:02:56.085208+00:00 19994330.287000000477 29000292.998000029474 27870463.003000020981 3957121.126999973785 60455.752049677 2024-05-25T18:02:57.092087+00:00 19994330.287999991328 29000293.003000020981 27870463.052000049502 3956648.061000049114 60455.752061153 2024-05-25T18:02:58.083589+00:00 19994330.291000008583 29000292.998999949545 27870462.940999981016 3955730.861999989022 60455.752072806 2024-05-25T18:02:59.090470+00:00 19994330.287999991328 29000293.013000011444 27870463.090999960899 3956097.987999976147 60455.752084282 2024-05-25T18:03:00.081971+00:00 19994330.294000029564 29000292.986999988556 27870462.861999988556 3949568.073000013828 60455.752095941 2024-05-25T18:03:01.089348+00:00 19994330.288999971002 29000293.004000071436 27870463.092000011355 3955893.029999970924 60455.752107412 2024-05-25T18:03:02.080355+00:00 19994330.289000030607 29000292.967000000179 27870463.000000000000 3952213.939999998081 60455.752119071 2024-05-25T18:03:03.087730+00:00 19994330.287000000477 29000293.035000000149 27870462.938000079244 3956332.972000002861 60455.752130541 2024-05-25T18:03:04.078737+00:00 19994330.291999939829 29000292.986999999732 27870463.077000018209 3950078.015000044834 60455.752142200 2024-05-25T18:03:05.086113+00:00 19994330.286000009626 29000292.996000010520 27870462.947000000626 3953279.916999996174 60455.752153860 2024-05-25T18:03:06.093487+00:00 19994330.291000008583 29000293.025999989361 27870463.070000000298 3949408.092000008095 60455.752165336 2024-05-25T18:03:07.084991+00:00 19994330.294000029564 29000292.978000018746 27870462.886999990791 3954539.007999957073 60455.752176989 2024-05-25T18:03:08.091869+00:00 19994330.289000030607 29000293.000999990851 27870463.077000010759 3952764.020000040997 60455.752188459 2024-05-25T18:03:09.082877+00:00 19994330.288999918848 29000292.977000001818 27870462.956000000238 3953948.049999951851 60455.752200119 2024-05-25T18:03:10.090252+00:00 19994330.291000008583 29000293.041000008583 27870463.008999999613 3954982.938000022899 60455.752211588 2024-05-25T18:03:11.081260+00:00 19994330.287000060081 29000292.994000021368 27870463.032999988645 3956558.962999999989 60455.752223248 2024-05-25T18:03:12.088635+00:00 19994330.289999961853 29000293.000000000000 27870462.962000008672 3954670.981000006199 60455.752234718 2024-05-25T18:03:13.079642+00:00 19994330.289000030607 29000292.983999971300 27870463.032999988645 3955651.125000000000 60455.752246378 2024-05-25T18:03:14.087018+00:00 19994330.291000008583 29000292.985000010580 27870462.966999981552 3954350.000000000000 60455.752257847 2024-05-25T18:03:15.078025+00:00 19994330.291999939829 29000293.010999981314 27870463.050000008196 3954266.927999972831 60455.752269507 2024-05-25T18:03:16.085400+00:00 19994330.287000060081 29000293.008000019938 27870462.929000020027 3954078.012000023853 60455.752281167 2024-05-25T18:03:17.092775+00:00 19994330.291000008583 29000293.008000019938 27870463.046999990940 3954403.050999999046 60455.752292636 2024-05-25T18:03:18.083783+00:00 19994330.289999961853 29000292.995999988168 27870462.980000019073 3954688.049999951851 60455.752304296 2024-05-25T18:03:19.091157+00:00 19994330.287999991328 29000293.009999990463 27870462.958999991417 3956476.941000103951 60455.752315772 2024-05-25T18:03:20.082661+00:00 19994330.289000030607 29000293.003000020981 27870463.050000008196 3950554.956999897957 60455.752327425 2024-05-25T18:03:21.089540+00:00 19994330.289999961853 29000292.983999971300 27870462.970999959856 3956589.963000059128 60455.752338901 2024-05-25T18:03:22.081043+00:00 19994330.292000059038 29000292.981999989599 27870463.027000010014 3951471.052999972831 60455.752350555 2024-05-25T18:03:23.087922+00:00 19994330.288999918848 29000293.017000079155 27870462.928000029176 3956303.065999985207 60455.752362031 2024-05-25T18:03:24.079425+00:00 19994330.290000081062 29000293.000999931246 27870463.105000019073 3955564.950000048149 60455.752373690 2024-05-25T18:03:25.086800+00:00 19994330.289999961853 29000293.018000010401 27870463.009999990463 3953629.004999995232 60455.752385160 2024-05-25T18:03:26.077808+00:00 19994330.287999991328 29000292.983000040054 27870463.044999960810 3956124.995000004768 60455.752396819 2024-05-25T18:03:27.085183+00:00 19994330.292999979109 29000293.018000010401 27870462.945999979973 3952785.931999921799 60455.752408473 2024-05-25T18:03:28.092062+00:00 19994330.287999991328 29000292.960999969393 27870462.961000081152 3951312.024000049103 60455.752419949 2024-05-25T18:03:29.083565+00:00 19994330.290000081062 29000293.018000010401 27870463.022999878973 3952425.023000001907 60455.752431608 2024-05-25T18:03:30.090941+00:00 19994330.286000009626 29000292.998000029474 27870462.944000009447 3959277.042000054847 60455.752443078 2024-05-25T18:03:31.081948+00:00 19994330.292999979109 29000293.022999998182 27870462.985000010580 3952329.947999954224 60455.752454738 2024-05-25T18:03:32.089323+00:00 19994330.291000001132 29000292.974999900907 27870463.040000081062 3951311.981999992859 60455.752466207 2024-05-25T18:03:33.080330+00:00 19994330.291000001132 29000293.021000031382 27870462.968999978155 3951184.973999977112 60455.752477867 2024-05-25T18:03:34.087705+00:00 19994330.285999991000 29000292.978999968618 27870463.046000000089 3953424.960000038147 60455.752489337 2024-05-25T18:03:35.078713+00:00 19994330.290000010282 29000293.024000048637 27870463.051999930292 3952672.080000042915 60455.752500996 2024-05-25T18:03:36.086088+00:00 19994330.290999989957 29000292.978999968618 27870462.999000068754 3951366.933999896049 60455.752512466 2024-05-25T18:03:37.077095+00:00 19994330.287999998778 29000293.009000059217 27870462.936999920756 3954415.076000093948 60455.752524126 2024-05-25T18:03:38.084470+00:00 19994330.293000008911 29000293.026999950409 27870462.977000001818 3955247.057999968994 60455.752535785 2024-05-25T18:03:39.091845+00:00 19994330.289999991655 29000292.999000001699 27870463.063000079244 3956343.975999950897 60455.752547255 2024-05-25T18:03:40.082852+00:00 19994330.289000000805 29000292.964999999851 27870462.929000020027 3956962.906000018120 60455.752558915 2024-05-25T18:03:41.090228+00:00 19994330.289999991655 29000292.995000001043 27870463.097999930382 3956345.092000008095 60455.752570390 2024-05-25T18:03:42.081731+00:00 19994330.287000000477 29000292.991999998689 27870462.851000070572 3954411.863000034820 60455.752582050 2024-05-25T18:03:43.089106+00:00 19994330.289000000805 29000293.014000009745 27870463.131999969482 3951843.075999975204 60455.752593520 2024-05-25T18:03:44.080113+00:00 19994330.290000021458 29000293.039999991655 27870462.967999998480 3954159.011000037193 60455.752605179 2024-05-25T18:03:45.087489+00:00 19994330.291999999434 29000292.951999988407 27870462.954999990761 3953254.008000016212 60455.752616649 2024-05-25T18:03:46.078496+00:00 19994330.292999979109 29000293.021000001580 27870463.027000010014 3954791.990999937057 60455.752628309 2024-05-25T18:03:47.085871+00:00 19994330.287000000477 29000292.986000001431 27870463.039999991655 3953869.973999977112 60455.752639779 2024-05-25T18:03:48.076878+00:00 19994330.288999971002 29000292.997999999672 27870463.018000010401 3953058.064000010025 60455.752651438 2024-05-25T18:03:49.084253+00:00 19994330.290000021458 29000293.007000029087 27870462.921999990940 3954169.939000010025 60455.752663097 2024-05-25T18:03:50.091628+00:00 19994330.288999971002 29000293.009999990463 27870463.076000008732 3954380.978000044823 60455.752674568 2024-05-25T18:03:51.082636+00:00 19994330.289000030607 29000292.977000001818 27870462.985000010580 3950276.043999909889 60455.752686227 2024-05-25T18:03:52.090011+00:00 19994330.290000021458 29000293.012000020593 27870462.947000000626 3950731.015000104904 60455.752697697 2024-05-25T18:03:53.081018+00:00 19994330.291999999434 29000292.991000000387 27870462.983000010252 3954229.929999948014 60455.752709356 2024-05-25T18:03:54.088393+00:00 19994330.287999991328 29000293.000999990851 27870463.067999958992 3952551.067999958992 60455.752720826 2024-05-25T18:03:55.079400+00:00 19994330.288999971002 29000293.000999990851 27870462.940000001341 3956426.991999983788 60455.752732486 2024-05-25T18:03:56.086776+00:00 19994330.291999999434 29000293.032999988645 27870463.038000050932 3954800.052000045776 60455.752743956 2024-05-25T18:03:57.077783+00:00 19994330.290000021458 29000292.992000039667 27870463.026999950409 3956870.917000054847 60455.752755615 2024-05-25T18:03:58.085158+00:00 19994330.287999991328 29000292.985000010580 27870462.995000001043 3956120.973999977112 60455.752767275 2024-05-25T18:03:59.092533+00:00 19994330.289000030607 29000293.003999948502 27870462.953000009060 3953629.031000018120 60455.752778745 2024-05-25T18:04:00.083539+00:00 19994330.288999918848 29000292.983999971300 27870463.000999990851 3952907.054999948014 60455.752790404 2024-05-25T18:04:01.090916+00:00 19994330.293000098318 29000292.998000029474 27870463.065000001341 3954442.930000067223 60455.752801880 2024-05-25T18:04:02.082419+00:00 19994330.289999961853 29000293.004999998957 27870462.902000010014 3952663.039999961853 60455.752813533 2024-05-25T18:04:03.089298+00:00 19994330.289999961853 29000293.029999971390 27870463.008000019938 3955950.034000039101 60455.752825009 2024-05-25T18:04:04.080801+00:00 19994330.287000060081 29000293.003000020981 27870463.090999960899 3955726.969999908935 60455.752836663 2024-05-25T18:04:05.087680+00:00 19994330.288999918848 29000292.981999989599 27870462.983000040054 3956258.940999985207 60455.752848139 2024-05-25T18:04:06.079184+00:00 19994330.291000008583 29000292.995000001043 27870462.991000059992 3953252.059000014793 60455.752859793 2024-05-25T18:04:07.086063+00:00 19994330.288000110537 29000293.008000019938 27870462.951999899000 3953920.980000019073 60455.752871268 2024-05-25T18:04:08.077566+00:00 19994330.290999889374 29000292.986999988556 27870463.030000090599 3954908.027999997139 60455.752882928 2024-05-25T18:04:09.084941+00:00 19994330.293000098318 29000293.039999961853 27870463.054999951273 3954102.940000057220 60455.752894581 2024-05-25T18:04:10.091822+00:00 19994330.287999991328 29000292.950000051409 27870462.963999990374 3954846.004999995232 60455.752906057 2024-05-25T18:04:11.083324+00:00 19994330.291000008583 29000293.009999990463 27870462.947000030428 3955772.064000010025 60455.752917711 2024-05-25T18:04:12.090203+00:00 19994330.288999918848 29000293.006000038236 27870463.031999949366 3951247.005999923218 60455.752929186 2024-05-25T18:04:13.081706+00:00 19994330.287000060081 29000292.972999930382 27870463.000000000000 3951238.953999996185 60455.752940840 2024-05-25T18:04:14.088585+00:00 19994330.291000008583 29000293.030000090599 27870463.050000071526 3951738.058000088204 60455.752952316 2024-05-25T18:04:15.080088+00:00 19994330.287999991328 29000293.000000000000 27870462.957999940962 3953104.991999983788 60455.752963969 2024-05-25T18:04:16.086968+00:00 19994330.291999939829 29000293.015999998897 27870462.950000051409 3953127.021000028122 60455.752975445 2024-05-25T18:04:17.078471+00:00 19994330.291000008583 29000292.993999999017 27870462.988000039011 3957832.011999965180 60455.752987099 2024-05-25T18:04:18.085350+00:00 19994330.290000081062 29000293.000999990851 27870463.004999998957 3951220.911999940872 60455.752998575 2024-05-25T18:04:19.076853+00:00 19994330.288999918848 29000292.974000010639 27870463.000999931246 3953415.065000057220 60455.753010234 2024-05-25T18:04:20.084228+00:00 19994330.287999991328 29000292.990000009537 27870463.065999981016 3953483.949999928009 60455.753021888 2024-05-25T18:04:21.091107+00:00 19994330.289000030607 29000292.986999988556 27870462.971999999136 3955270.905000091065 60455.753033364 2024-05-25T18:04:22.082611+00:00 19994330.292000059038 29000293.037000000477 27870463.019999980927 3949649.083999990951 60455.753045017 2024-05-25T18:04:23.089490+00:00 19994330.288999918848 29000292.981000009924 27870462.969000000507 3956860.980000019073 60455.753056493 2024-05-25T18:04:24.080993+00:00 19994330.290000081062 29000293.019999980927 27870463.053999990225 3960379.006999969017 60455.753068152 2024-05-25T18:04:25.088368+00:00 19994330.289000000805 29000292.989000018686 27870462.964999999851 3956094.042999982834 60455.753079623 2024-05-25T18:04:26.079377+00:00 19994330.289999999106 29000292.985000010580 27870463.016000021249 3955939.026000022888 60455.753091282 2024-05-25T18:04:27.086751+00:00 19994330.287999998778 29000293.028999980539 27870462.963999990374 3958228.934999942780 60455.753102752 2024-05-25T18:04:28.077758+00:00 19994330.290000010282 29000292.971000019461 27870463.023999989033 3958549.121000051033 60455.753114411 2024-05-25T18:04:29.085133+00:00 19994330.293000001460 29000293.028000000864 27870463.040000021458 3956625.858999968041 60455.753125881 2024-05-25T18:04:30.076140+00:00 19994330.287000000477 29000292.974999960512 27870463.008999999613 3953953.013000010978 60455.753137541 2024-05-25T18:04:31.083516+00:00 19994330.290999989957 29000293.013000011444 27870462.967999991030 3957817.993999958038 60455.753149195 2024-05-25T18:04:32.090394+00:00 19994330.289999991655 29000292.996999979019 27870462.992999970913 3958586.111999989022 60455.753160670 2024-05-25T18:04:33.081898+00:00 19994330.291000008583 29000292.962999999523 27870462.976000010967 3957950.944000006188 60455.753172324 2024-05-25T18:04:34.088777+00:00 19994330.289000000805 29000293.024999979883 27870463.002000030130 3958054.938000082970 60455.753183800 2024-05-25T18:04:35.080280+00:00 19994330.289000000805 29000293.022999998182 27870463.056999981403 3956213.004999995232 60455.753195459 2024-05-25T18:04:36.087655+00:00 19994330.289000000805 29000292.995000001043 27870462.959999978542 3957323.072000027169 60455.753206929 2024-05-25T18:04:37.078663+00:00 19994330.289999991655 29000293.009000059217 27870463.031000021845 3956333.014999986161 60455.753218588 2024-05-25T18:04:38.086038+00:00 19994330.291999999434 29000293.001999970526 27870462.966000020504 3956095.866999983788 60455.753230059 2024-05-25T18:04:39.077045+00:00 19994330.286000009626 29000292.983000040054 27870463.003999948502 3957473.174999951851 60455.753241718 2024-05-25T18:04:40.084420+00:00 19994330.293999969959 29000293.004999998957 27870463.033000048250 3954204.856000065804 60455.753253377 2024-05-25T18:04:41.091795+00:00 19994330.290000021458 29000293.008999940008 27870462.951000031084 3955491.059999942780 60455.753264847 2024-05-25T18:04:42.082802+00:00 19994330.287999991328 29000292.970000028610 27870463.041999939829 3956603.922000051010 60455.753276506 2024-05-25T18:04:43.090178+00:00 19994330.289000030607 29000293.029999971390 27870462.958000060171 3958601.061999917030 60455.753287977 2024-05-25T18:04:44.081185+00:00 19994330.287999991328 29000293.001000050455 27870463.069999929518 3953764.004999995232 60455.753299636 2024-05-25T18:04:45.088560+00:00 19994330.289999961853 29000292.990999940783 27870462.883000019938 3953551.120000004768 60455.753311106 2024-05-25T18:04:46.079567+00:00 19994330.291000008583 29000292.965000029653 27870463.072000030428 3956863.904000043869 60455.753322766 2024-05-25T18:04:47.086942+00:00 19994330.290000021458 29000293.047000050545 27870463.026000019163 3949423.957000017166 60455.753334241 2024-05-25T18:04:48.078446+00:00 19994330.290000021458 29000292.995000001043 27870462.972999930382 3954546.028999925125 60455.753345895 2024-05-25T18:04:49.085325+00:00 19994330.290999948978 29000292.979999899864 27870462.962000008672 3954212.930000067223 60455.753357371 2024-05-25T18:04:50.076828+00:00 19994330.287000000477 29000293.027000069618 27870463.019999980927 3956505.080999969970 60455.753369030 2024-05-25T18:04:51.084204+00:00 19994330.291000008583 29000292.995000001043 27870463.054000020027 3954032.973000050057 60455.753380684 2024-05-25T18:04:52.091082+00:00 19994330.287999991328 29000292.998000029474 27870462.980999950320 3951865.047999978065 60455.753392159 2024-05-25T18:04:53.082586+00:00 19994330.290000081062 29000292.997999999672 27870462.992000099272 3948969.031999946106 60455.753403813 2024-05-25T18:04:54.089464+00:00 19994330.288999918848 29000293.017999999225 27870463.042999979109 3956787.950000048149 60455.753415289 2024-05-25T18:04:55.080968+00:00 19994330.294000029564 29000292.982999999076 27870462.975000020117 3951718.001999973785 60455.753426943 2024-05-25T18:04:56.087847+00:00 19994330.291000008583 29000293.006999999285 27870462.987999919802 3952513.004999995232 60455.753438418 2024-05-25T18:04:57.079351+00:00 19994330.287999991328 29000292.974000010639 27870462.980000019073 3952723.008000016212 60455.753450078 2024-05-25T18:04:58.086726+00:00 19994330.289000030607 29000293.030999988317 27870462.952999949455 3954305.027000070084 60455.753461548 2024-05-25T18:04:59.077733+00:00 19994330.286000009626 29000292.967999991030 27870463.100000020117 3956442.887999891769 60455.753473207 2024-05-25T18:05:00.085107+00:00 19994330.291000008583 29000293.042000029236 27870462.935000058264 3953638.107000112999 60455.753484678 2024-05-25T18:05:01.076115+00:00 19994330.290999889374 29000292.981999989599 27870463.010000001639 3951587.046999930870 60455.753496337 2024-05-25T18:05:02.083490+00:00 19994330.290000081062 29000292.983999971300 27870463.038000009954 3950231.883000016212 60455.753507996 2024-05-25T18:05:03.090866+00:00 19994330.289999961853 29000292.996000051498 27870462.997999999672 3957846.024000049103 60455.753519466 2024-05-25T18:05:04.081873+00:00 19994330.289000030607 29000293.024999979883 27870463.011999990791 3957551.960999966133 60455.753531125 2024-05-25T18:05:05.089248+00:00 19994330.291000008583 29000292.986000001431 27870462.923000011593 3950667.059000014793 60455.753542596 2024-05-25T18:05:06.080255+00:00 19994330.288999918848 29000292.980000019073 27870463.050999999046 3956942.911000012886 60455.753554255 2024-05-25T18:05:07.087631+00:00 19994330.286000009626 29000293.039999961853 27870463.011999990791 3949125.071999907028 60455.753565731 2024-05-25T18:05:08.079133+00:00 19994330.292000059038 29000292.978000041097 27870462.984000001103 3951036.017000079155 60455.753577384 2024-05-25T18:05:09.086013+00:00 19994330.291999939829 29000293.006999969482 27870463.015999998897 3953835.047999978065 60455.753588860 2024-05-25T18:05:10.077516+00:00 19994330.289000030607 29000292.999000009149 27870462.929000020027 3955289.851999998093 60455.753600520 2024-05-25T18:05:11.084891+00:00 19994330.289999961853 29000292.989000018686 27870462.973999980837 3953969.054999948014 60455.753611989 2024-05-25T18:05:12.075899+00:00 19994330.291000008583 29000292.981999989599 27870463.059999998659 3957201.948000072967 60455.753623649 2024-05-25T18:05:13.083274+00:00 19994330.291000008583 29000293.044999960810 27870463.051999989897 3959448.991999983788 60455.753635303 2024-05-25T18:05:14.090153+00:00 19994330.282999988645 29000292.993999961764 27870462.986999988556 3955787.044999957085 60455.753646778 2024-05-25T18:05:15.081655+00:00 19994330.292000059038 29000292.981000069529 27870462.971999999136 3957106.052000045776 60455.753658432 2024-05-25T18:05:16.088535+00:00 19994330.294000029564 29000293.013000011444 27870463.011000040919 3952440.962999939919 60455.753669908 2024-05-25T18:05:17.080038+00:00 19994330.286000009626 29000292.973999980837 27870463.000999990851 3952077.973000050057 60455.753681567 2024-05-25T18:05:18.087414+00:00 19994330.291000008583 29000293.050999999046 27870462.962000008672 3952630.141999959946 60455.753693037 2024-05-25T18:05:19.078421+00:00 19994330.291000001132 29000292.955999970436 27870463.011000040919 3953400.927000045776 60455.753704697 2024-05-25T18:05:20.085796+00:00 19994330.287999998778 29000293.022000070661 27870463.069999929518 3953917.939999938011 60455.753716167 2024-05-25T18:05:21.076803+00:00 19994330.290999989957 29000292.991999980062 27870462.991000059992 3954388.069000006188 60455.753727826 2024-05-25T18:05:22.084179+00:00 19994330.289000000805 29000293.001999970526 27870463.000999931246 3954673.946000099182 60455.753739480 2024-05-25T18:05:23.091058+00:00 19994330.289000000805 29000293.003000020981 27870462.892000079155 3958360.977999926079 60455.753750956 2024-05-25T18:05:24.082561+00:00 19994330.289000000805 29000292.983999971300 27870463.050999999046 3956621.072000027169 60455.753762615 2024-05-25T18:05:25.089936+00:00 19994330.293999981135 29000293.004000071436 27870462.983999971300 3946132.983000040054 60455.753774085 2024-05-25T18:05:26.080943+00:00 19994330.289000000805 29000292.981999989599 27870463.044000029564 3952757.011999965180 60455.753785744 2024-05-25T18:05:27.088318+00:00 19994330.289000000805 29000293.033999919891 27870462.947999950498 3953932.968999981880 60455.753797220 2024-05-25T18:05:28.079821+00:00 19994330.288000021130 29000293.001000050455 27870462.970000028610 3954953.072999954224 60455.753808874 2024-05-25T18:05:29.086701+00:00 19994330.287000000477 29000292.983999971300 27870463.102999929339 3954033.058000088204 60455.753820349 2024-05-25T18:05:30.078204+00:00 19994330.293999999762 29000292.973000001162 27870462.957000020891 3952250.962999939919 60455.753832003 2024-05-25T18:05:31.085083+00:00 19994330.285999979824 29000293.032999999821 27870463.034000039101 3953113.904000043869 60455.753843479 2024-05-25T18:05:32.076587+00:00 19994330.294000029564 29000292.980999998748 27870462.921000000089 3953074.934999942780 60455.753855132 2024-05-25T18:05:33.083466+00:00 19994330.290999948978 29000293.008000001311 27870463.065999981016 3952467.183000088204 60455.753866792 2024-05-25T18:05:34.090841+00:00 19994330.289000030607 29000292.991999998689 27870462.978999968618 3953243.907999991905 60455.753878268 2024-05-25T18:05:35.082344+00:00 19994330.288999971002 29000293.025999989361 27870462.971999999136 3952951.983000000007 60455.753889922 2024-05-25T18:05:36.089223+00:00 19994330.290000021458 29000292.986000001431 27870462.973000049591 3955283.939999999013 60455.753901397 2024-05-25T18:05:37.080727+00:00 19994330.287999991328 29000293.008999999613 27870463.006999969482 3954354.063000001013 60455.753913057 2024-05-25T18:05:38.088101+00:00 19994330.289000030607 29000292.974999990314 27870463.049000021070 3956152.984999998007 60455.753924527 2024-05-25T18:05:39.079109+00:00 19994330.290999948978 29000293.026999980211 27870463.034999970347 3953381.049000001978 60455.753936180 2024-05-25T18:05:40.085988+00:00 19994330.289000030607 29000292.969000041485 27870462.936999998987 3952551.009000000078 60455.753947656 2024-05-25T18:05:41.077491+00:00 19994330.289999961853 29000293.024999979883 27870463.008000001311 3958047.955999999773 60455.753959316 2024-05-25T18:05:42.084866+00:00 19994330.290000021458 29000292.988000039011 27870463.035999998450 3952928.961999997031 60455.753970786 2024-05-25T18:05:43.075874+00:00 19994330.288999971002 29000292.994999948889 27870462.993999999017 3954067.009000002872 60455.753982445 2024-05-25T18:05:44.083249+00:00 19994330.289000030607 29000293.016000028700 27870463.002999991179 3953828.980999999214 60455.753994099 2024-05-25T18:05:45.090128+00:00 19994330.289999961853 29000293.019999980927 27870463.015000019222 3956977.046999997925 60455.754005575 2024-05-25T18:05:46.081631+00:00 19994330.289000030607 29000292.966000020504 27870462.984000001103 3956984.008000000846 60455.754017228 2024-05-25T18:05:47.088510+00:00 19994330.292000059038 29000293.026000019163 27870462.970999989659 3955806.971000000834 60455.754028704 2024-05-25T18:05:48.080014+00:00 19994330.288999918848 29000292.991000000387 27870462.987999979407 3952771.067999995779 60455.754040363 2024-05-25T18:05:49.087389+00:00 19994330.292000059038 29000292.995999928564 27870463.092000011355 3959327.968000002205 60455.754051833 2024-05-25T18:05:50.078396+00:00 19994330.288999918848 29000293.008000019938 27870462.904000040144 3959396.976000003982 60455.754063493 2024-05-25T18:05:51.085771+00:00 19994330.289000030607 29000292.993000030518 27870462.958000000566 3956364.013000003994 60455.754074963 2024-05-25T18:05:52.076778+00:00 19994330.289000030607 29000293.024000048637 27870463.046999990940 3956666.906999989878 60455.754086622 2024-05-25T18:05:53.084153+00:00 19994330.287999991328 29000292.974999900907 27870462.954999979585 3953600.096000000834 60455.754098098 2024-05-25T18:05:54.075657+00:00 19994330.289999961853 29000292.981999989599 27870463.060999989510 3951344.878000006080 60455.754109751 2024-05-25T18:05:55.082536+00:00 19994330.291000008583 29000293.018000010401 27870463.051999989897 3950769.119000003207 60455.754121411 2024-05-25T18:05:56.089911+00:00 19994330.289000030607 29000293.009999990463 27870463.026000019163 3953538.005999996793 60455.754132887 2024-05-25T18:05:57.081415+00:00 19994330.292999979109 29000292.998000029474 27870462.991999980062 3957359.965000004042 60455.754144541 2024-05-25T18:05:58.088294+00:00 19994330.291000008583 29000292.985000010580 27870462.916000008583 3955660.012999997009 60455.754156016 2024-05-25T18:05:59.079797+00:00 19994330.287000060081 29000293.016000028700 27870462.986000061035 3957912.981999992859 60455.754167670 2024-05-25T18:06:00.086675+00:00 19994330.287999991328 29000292.995999928564 27870463.033999919891 3954633.034999995958 60455.754179146 2024-05-25T18:06:01.078179+00:00 19994330.291999939829 29000292.993000030518 27870462.938000079244 3953888.925000011921 60455.754190799 2024-05-25T18:06:02.085058+00:00 19994330.287999991328 29000293.019999980927 27870463.067999958992 3960587.121999993920 60455.754202275 2024-05-25T18:06:03.076561+00:00 19994330.291000008583 29000292.998000029474 27870463.018999930471 3955984.886000006925 60455.754213929 2024-05-25T18:06:04.083441+00:00 19994330.291000008583 29000292.960999969393 27870462.989000078291 3950970.096999987960 60455.754225404 2024-05-25T18:06:05.074943+00:00 19994330.291000008583 29000293.032000061125 27870462.980999950320 3955433.950000002980 60455.754237058 2024-05-25T18:06:06.081823+00:00 19994330.287000060081 29000292.977999929339 27870463.009000059217 3951336.039000004996 60455.754248718 2024-05-25T18:06:07.089198+00:00 19994330.286999940872 29000293.008000001311 27870463.084999918938 3954618.959999992978 60455.754260194 2024-05-25T18:06:08.080701+00:00 19994330.289999961853 29000292.997000001371 27870462.939000010490 3953799.054999991786 60455.754271847 2024-05-25T18:06:09.087581+00:00 19994330.289000030607 29000293.015000000596 27870463.031000021845 3955233.002000004053 60455.754283323 2024-05-25T18:06:10.079084+00:00 19994330.294000029564 29000293.010999988765 27870462.983999971300 3952425.999000012875 60455.754294977 2024-05-25T18:06:11.085963+00:00 19994330.291999939829 29000292.988000009209 27870462.986000061035 3951575.953999996185 60455.754306452 2024-05-25T18:06:12.077466+00:00 19994330.287000060081 29000293.000999990851 27870462.952999949455 3948803.122000008821 60455.754318112 2024-05-25T18:06:13.084841+00:00 19994330.287999998778 29000292.998000029474 27870462.986999988556 3947400.824000000954 60455.754329582 2024-05-25T18:06:14.075848+00:00 19994330.289999999106 29000293.001999970526 27870463.004000071436 3949829.034999995958 60455.754341241 2024-05-25T18:06:15.083224+00:00 19994330.289999999106 29000292.986000001431 27870462.998999949545 3955320.974000006914 60455.754352895 2024-05-25T18:06:16.090103+00:00 19994330.291999999434 29000293.002000030130 27870462.990000009537 3950553.047999978065 60455.754364370 2024-05-25T18:06:17.081606+00:00 19994330.287000000477 29000292.981000009924 27870463.024000048637 3951345.135000019800 60455.754376024 2024-05-25T18:06:18.088485+00:00 19994330.293999999762 29000293.017999950796 27870462.973999999464 3951445.894999980927 60455.754387500 2024-05-25T18:06:19.079989+00:00 19994330.287000019103 29000293.037000000477 27870463.037999998778 3952828.976000010967 60455.754399159 2024-05-25T18:06:20.087364+00:00 19994330.288999971002 29000292.984000030905 27870463.030999999493 3953145.928000003099 60455.754410629 2024-05-25T18:06:21.078371+00:00 19994330.290000021458 29000292.977999988943 27870462.960999999195 3955817.063999981154 60455.754422289 2024-05-25T18:06:22.085746+00:00 19994330.289999991655 29000293.004000011832 27870463.047999989241 3952461.012000023853 60455.754433759 2024-05-25T18:06:23.076753+00:00 19994330.287999991328 29000292.989000018686 27870462.978999998420 3953743.011999994982 60455.754445418 2024-05-25T18:06:24.084129+00:00 19994330.291000008583 29000292.993999961764 27870462.978999998420 3954643.969999998808 60455.754456894 2024-05-25T18:06:25.075632+00:00 19994330.289000000805 29000293.039000030607 27870463.027000010014 3958630.968999981880 60455.754468548 2024-05-25T18:06:26.082511+00:00 19994330.288999971002 29000292.981999989599 27870463.004000011832 3953105.076000005007 60455.754480207 2024-05-25T18:06:27.089888+00:00 19994330.295000020415 29000293.026999950409 27870462.930999960750 3957678.904000014067 60455.754491677 2024-05-25T18:06:28.080893+00:00 19994330.287000000477 29000292.974000100046 27870462.998000029474 3949250.079999982845 60455.754503337 2024-05-25T18:06:29.088269+00:00 19994330.289000030607 29000292.996999979019 27870463.017000019550 3954224.946000009775 60455.754514806 2024-05-25T18:06:30.079276+00:00 19994330.287999991328 29000293.026999950409 27870463.015999969095 3953239.969999998808 60455.754526466 2024-05-25T18:06:31.086651+00:00 19994330.287999991328 29000292.975000020117 27870463.021000031382 3953415.992000014056 60455.754537942 2024-05-25T18:06:32.078154+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3954050.061999977101 60455.754549596 2024-05-25T18:06:33.085033+00:00 19994330.291000008583 29000293.021999958903 27870463.005999978632 3948176.053000003099 60455.754561071 2024-05-25T18:06:34.076536+00:00 19994330.292999979109 29000292.968000050634 27870463.027000010014 3952532.996000022162 60455.754572725 2024-05-25T18:06:35.083416+00:00 19994330.288999971002 29000293.021999958903 27870462.960999969393 3959510.990999997128 60455.754584201 2024-05-25T18:06:36.074919+00:00 19994330.290000021458 29000292.983000040054 27870463.053000029176 3955992.070999979973 60455.754595860 2024-05-25T18:06:37.082294+00:00 19994330.287999991328 29000293.026000019163 27870462.962000008672 3951662.951000005007 60455.754607514 2024-05-25T18:06:38.089173+00:00 19994330.286000009626 29000292.970000028610 27870462.931999921799 3955079.916000009049 60455.754618989 2024-05-25T18:06:39.080676+00:00 19994330.291999999434 29000293.010999921709 27870463.025000099093 3954783.042999982834 60455.754630643 2024-05-25T18:06:40.087556+00:00 19994330.289000030607 29000292.990000009537 27870463.065999981016 3957067.993000001181 60455.754642119 2024-05-25T18:06:41.079059+00:00 19994330.294000029564 29000293.003000020981 27870462.977000001818 3955999.947000027169 60455.754653772 2024-05-25T18:06:42.085938+00:00 19994330.291999939829 29000293.003999948502 27870463.022999998182 3956260.024999976158 60455.754665248 2024-05-25T18:06:43.077441+00:00 19994330.284999970347 29000293.032000061125 27870462.960999969393 3950018.027000010014 60455.754676902 2024-05-25T18:06:44.084320+00:00 19994330.292000059038 29000292.947000000626 27870463.014000058174 3958481.763999999035 60455.754688377 2024-05-25T18:06:45.075823+00:00 19994330.287999991328 29000293.017000000924 27870463.053999900818 3954390.153999983799 60455.754700037 2024-05-25T18:06:46.083198+00:00 19994330.287999991328 29000293.008000008762 27870462.879999998957 3953022.071000040043 60455.754711507 2024-05-25T18:06:47.074206+00:00 19994330.291000008583 29000292.984000001103 27870463.063000079244 3956415.064999998081 60455.754723167 2024-05-25T18:06:48.081581+00:00 19994330.289999961853 29000293.017000000924 27870462.903000000864 3957399.950999975204 60455.754734820 2024-05-25T18:06:49.088461+00:00 19994330.291000008583 29000292.964999999851 27870463.080999970436 3958064.962999999989 60455.754746296 2024-05-25T18:06:50.079964+00:00 19994330.290000081062 29000293.038999971002 27870462.975999951363 3952703.961000024807 60455.754757950 2024-05-25T18:06:51.086843+00:00 19994330.286999940872 29000292.986000001431 27870462.959000110626 3952845.050999999046 60455.754769425 2024-05-25T18:06:52.078346+00:00 19994330.292999979109 29000292.987000018358 27870463.108999971300 3952081.058999956120 60455.754781079 2024-05-25T18:06:53.085225+00:00 19994330.286000009626 29000293.004999998957 27870462.993000030518 3951142.952000021935 60455.754792555 2024-05-25T18:06:54.076728+00:00 19994330.291000008583 29000293.028000000864 27870462.980999950320 3954521.036000012886 60455.754804208 2024-05-25T18:06:55.083608+00:00 19994330.289000030607 29000292.973999980837 27870462.968000050634 3948202.884999989998 60455.754815684 2024-05-25T18:06:56.075110+00:00 19994330.291999939829 29000293.002000030130 27870462.965999960899 3954750.041000009049 60455.754827344 2024-05-25T18:06:57.082486+00:00 19994330.289000030607 29000292.999000009149 27870463.109000001103 3952526.978999971878 60455.754838997 2024-05-25T18:06:58.089365+00:00 19994330.289999961853 29000293.008999999613 27870462.922000009567 3952134.119000018109 60455.754850473 2024-05-25T18:06:59.080869+00:00 19994330.290000081062 29000292.986999988556 27870462.994999989867 3950284.044000030030 60455.754862127 2024-05-25T18:07:00.087746+00:00 19994330.287999991328 29000293.015999969095 27870463.061000000685 3952936.919999957085 60455.754873603 2024-05-25T18:07:01.079251+00:00 19994330.288999918848 29000293.000000000000 27870462.967000011355 3955855.976999998093 60455.754885256 2024-05-25T18:07:02.086130+00:00 19994330.290000081062 29000292.989000018686 27870463.025999989361 3948887.979000031948 60455.754896732 2024-05-25T18:07:03.077633+00:00 19994330.291000008583 29000292.993000030518 27870462.942999988794 3954291.047999978065 60455.754908386 2024-05-25T18:07:04.084512+00:00 19994330.288999918848 29000292.971999999136 27870463.038000021130 3951199.016000031959 60455.754919861 2024-05-25T18:07:05.076016+00:00 19994330.292000059038 29000293.029999971390 27870462.985000010580 3948875.968999981880 60455.754931521 2024-05-25T18:07:06.083390+00:00 19994330.291000008583 29000293.026000019163 27870463.004000011832 3955006.932999968994 60455.754942991 2024-05-25T18:07:07.074396+00:00 19994330.287999998778 29000292.995999928564 27870462.928999960423 3951861.071000040043 60455.754954650 2024-05-25T18:07:08.081772+00:00 19994330.290000010282 29000292.988000039011 27870463.111000001431 3949598.987999976147 60455.754966304 2024-05-25T18:07:09.088652+00:00 19994330.286999989301 29000293.008000019938 27870462.934999998659 3954721.067000031006 60455.754977779 2024-05-25T18:07:10.080156+00:00 19994330.292000010610 29000292.973999980837 27870463.037999991328 3949367.890999972820 60455.754989433 2024-05-25T18:07:11.087035+00:00 19994330.288999989629 29000293.031000021845 27870462.973000049591 3953200.055999993812 60455.755000909 2024-05-25T18:07:12.078538+00:00 19994330.291999999434 29000292.970999959856 27870462.978999968618 3954056.000000000000 60455.755012562 2024-05-25T18:07:13.085417+00:00 19994330.289000000805 29000292.996999979019 27870463.052999969572 3955927.962000011932 60455.755024038 2024-05-25T18:07:14.076921+00:00 19994330.289000000805 29000293.015000101179 27870462.961000028998 3954401.041000009049 60455.755035692 2024-05-25T18:07:15.083799+00:00 19994330.289999991655 29000292.996999979019 27870463.048000041395 3958866.973999977112 60455.755047168 2024-05-25T18:07:16.075303+00:00 19994330.289000000805 29000292.993999961764 27870462.975999951363 3951711.045000017155 60455.755058821 2024-05-25T18:07:17.082182+00:00 19994330.289000000805 29000293.001999970526 27870462.988999959081 3953482.894999980927 60455.755070481 2024-05-25T18:07:18.089557+00:00 19994330.289000000805 29000293.009999990463 27870463.028000000864 3949483.138999999035 60455.755081957 2024-05-25T18:07:19.081061+00:00 19994330.291000008583 29000292.984000090510 27870462.991000059992 3953363.898000001907 60455.755093610 2024-05-25T18:07:20.087940+00:00 19994330.291000008583 29000293.000000000000 27870462.932000041008 3950528.027999997139 60455.755105086 2024-05-25T18:07:21.079443+00:00 19994330.288999971002 29000293.021000001580 27870463.087000008672 3954048.951000034809 60455.755116746 2024-05-25T18:07:22.086818+00:00 19994330.291000008583 29000293.000999998301 27870462.953999999911 3950020.069000006188 60455.755128216 2024-05-25T18:07:23.077825+00:00 19994330.288999971002 29000292.954999998212 27870462.958999991417 3955789.968999981880 60455.755139875 2024-05-25T18:07:24.085200+00:00 19994330.289000030607 29000293.048000011593 27870463.036999940872 3948618.976000010967 60455.755151345 2024-05-25T18:07:25.076208+00:00 19994330.288999971002 29000292.987999990582 27870463.006999969482 3950412.034999967087 60455.755163005 2024-05-25T18:07:26.083583+00:00 19994330.287999991328 29000293.015999998897 27870462.986999988556 3947601.128000020981 60455.755174474 2024-05-25T18:07:27.074590+00:00 19994330.295000020415 29000292.988000009209 27870463.045000080019 3952953.858999968041 60455.755186134 2024-05-25T18:07:28.081965+00:00 19994330.286000009626 29000292.997000008821 27870463.055999990553 3952525.888000010978 60455.755197793 2024-05-25T18:07:29.089340+00:00 19994330.291000008583 29000293.000999990851 27870462.957000020891 3950393.128000020981 60455.755209269 2024-05-25T18:07:30.080845+00:00 19994330.289999961853 29000292.988000009209 27870462.954999919981 3956676.962999999989 60455.755220923 2024-05-25T18:07:31.087722+00:00 19994330.289000030607 29000293.028999980539 27870463.045000080019 3954343.032000004780 60455.755232393 2024-05-25T18:07:32.078730+00:00 19994330.288999971002 29000292.975000020117 27870463.024999979883 3954486.992999970913 60455.755244052 2024-05-25T18:07:33.086105+00:00 19994330.289999961853 29000293.015999969095 27870462.939999941736 3951964.058000028133 60455.755255528 2024-05-25T18:07:34.077608+00:00 19994330.290000081062 29000292.977000001818 27870462.988000039011 3954827.937999964226 60455.755267181 2024-05-25T18:07:35.084488+00:00 19994330.288999918848 29000293.021000031382 27870463.050999999046 3949162.981000006199 60455.755278657 2024-05-25T18:07:36.075991+00:00 19994330.293000098318 29000293.000999990851 27870462.978000000119 3952952.898000001907 60455.755290311 2024-05-25T18:07:37.082870+00:00 19994330.287999991328 29000293.003000020981 27870462.970999989659 3955147.013999999035 60455.755301787 2024-05-25T18:07:38.074372+00:00 19994330.287999991328 29000292.993999961764 27870462.978000000119 3954644.163000047207 60455.755313446 2024-05-25T18:07:39.081748+00:00 19994330.291999939829 29000293.027000069618 27870463.067999988794 3953943.883999944199 60455.755325100 2024-05-25T18:07:40.088627+00:00 19994330.287000060081 29000292.945999979973 27870462.944000009447 3952958.083000003826 60455.755336576 2024-05-25T18:07:41.080130+00:00 19994330.291999939829 29000293.028000000864 27870463.094999998808 3956817.939000010025 60455.755348229 2024-05-25T18:07:42.087010+00:00 19994330.287000060081 29000293.011999960989 27870462.905000001192 3954037.114000021946 60455.755359705 2024-05-25T18:07:43.078513+00:00 19994330.292999979109 29000292.978000041097 27870462.932000011206 3955189.985000013839 60455.755371359 2024-05-25T18:07:44.085392+00:00 19994330.289000030607 29000293.013000011444 27870463.010000020266 3948535.986000000965 60455.755382834 2024-05-25T18:07:45.076895+00:00 19994330.289999961853 29000293.004999998957 27870463.095999959856 3954592.981000006199 60455.755394494 2024-05-25T18:07:46.084271+00:00 19994330.287000060081 29000292.988999959081 27870462.938000019640 3952204.022999941837 60455.755405964 2024-05-25T18:07:47.075278+00:00 19994330.289999961853 29000293.006000038236 27870463.038999971002 3954412.888999999035 60455.755417624 2024-05-25T18:07:48.082653+00:00 19994330.289999961853 29000293.011999960989 27870462.959000051022 3954145.017000020016 60455.755429093 2024-05-25T18:07:49.073660+00:00 19994330.290000081062 29000292.985000010580 27870463.026999950409 3956634.113000034820 60455.755440753 2024-05-25T18:07:50.081036+00:00 19994330.290999889374 29000293.005999919027 27870463.059999998659 3951024.973999917973 60455.755452407 2024-05-25T18:07:51.087915+00:00 19994330.292000059038 29000292.994000080973 27870462.870000001043 3952365.046000003815 60455.755463882 2024-05-25T18:07:52.079418+00:00 19994330.287999991328 29000292.998000029474 27870463.064000010490 3950143.947000027169 60455.755475542 2024-05-25T18:07:53.086793+00:00 19994330.287999991328 29000292.996999979019 27870462.991000059992 3956520.975000023842 60455.755487012 2024-05-25T18:07:54.077799+00:00 19994330.287000060081 29000292.998000029474 27870463.059999939054 3954916.008000016212 60455.755498671 2024-05-25T18:07:55.085176+00:00 19994330.291999939829 29000293.015999909490 27870462.980999950320 3951791.059000014793 60455.755510147 2024-05-25T18:07:56.076679+00:00 19994330.290000081062 29000292.983000040054 27870463.038000110537 3952245.965999960899 60455.755521800 2024-05-25T18:07:57.083558+00:00 19994330.291999939829 29000292.990999940783 27870462.974999900907 3955959.922000051010 60455.755533276 2024-05-25T18:07:58.075060+00:00 19994330.289999961853 29000293.021000001580 27870463.013000011444 3953010.052999972831 60455.755544935 2024-05-25T18:07:59.082436+00:00 19994330.290000081062 29000292.995000001043 27870463.045000080019 3953789.973999977112 60455.755556406 2024-05-25T18:08:00.073442+00:00 19994330.287999998778 29000292.999999988824 27870462.916000008583 3953358.970000029076 60455.755568065 2024-05-25T18:08:01.080819+00:00 19994330.291000001132 29000293.012000009418 27870463.086999889463 3957032.034999967087 60455.755579719 2024-05-25T18:08:02.087698+00:00 19994330.289000000805 29000292.993999991566 27870462.958000060171 3954318.995000004768 60455.755591195 2024-05-25T18:08:03.079201+00:00 19994330.289000000805 29000292.989000018686 27870462.955999970436 3952182.983999968041 60455.755602848 2024-05-25T18:08:04.086080+00:00 19994330.289000000805 29000293.030000001192 27870462.963000059128 3953916.057000041008 60455.755614324 2024-05-25T18:08:05.077583+00:00 19994330.291999999434 29000292.971999969333 27870463.043999910355 3956663.013000010978 60455.755625978 2024-05-25T18:08:06.084463+00:00 19994330.288999989629 29000292.971999999136 27870462.938000079244 3959561.970000029076 60455.755637453 2024-05-25T18:08:07.075966+00:00 19994330.292000029236 29000293.049999978393 27870463.010999921709 3954479.002999901772 60455.755649107 2024-05-25T18:08:08.082845+00:00 19994330.289999991655 29000292.988000039011 27870463.099000100046 3952458.049000024796 60455.755660583 2024-05-25T18:08:09.074348+00:00 19994330.287999991328 29000292.996999979019 27870462.967999938875 3951356.855000019073 60455.755672242 2024-05-25T18:08:10.081723+00:00 19994330.288000021130 29000292.989000018686 27870462.940000060946 3955035.093000053894 60455.755683712 2024-05-25T18:08:11.072731+00:00 19994330.289999991655 29000293.006999969482 27870463.036000009626 3955421.974999905098 60455.755695371 2024-05-25T18:08:12.080106+00:00 19994330.291999999434 29000293.022999998182 27870462.933999899775 3953850.042000054847 60455.755707026 2024-05-25T18:08:13.086985+00:00 19994330.286000009626 29000292.973000049591 27870463.089000109583 3955536.899999976158 60455.755718501 2024-05-25T18:08:14.078488+00:00 19994330.292999979109 29000292.988999959081 27870462.993000000715 3955361.065000057220 60455.755730161 2024-05-25T18:08:15.085863+00:00 19994330.290000021458 29000293.013999998569 27870462.995999999344 3954160.021999955177 60455.755741631 2024-05-25T18:08:16.076871+00:00 19994330.291000008583 29000292.981000009924 27870462.934999998659 3954867.027000070084 60455.755753290 2024-05-25T18:08:17.084246+00:00 19994330.287000000477 29000293.024999979883 27870463.074999999255 3948872.928999900818 60455.755764760 2024-05-25T18:08:18.075253+00:00 19994330.287999991328 29000292.980000019073 27870462.991000000387 3955267.065000057220 60455.755776419 2024-05-25T18:08:19.082628+00:00 19994330.289999961853 29000293.028000000864 27870462.958000000566 3947177.018000007141 60455.755787895 2024-05-25T18:08:20.074131+00:00 19994330.290000021458 29000292.986999988556 27870463.026999980211 3954467.908999919891 60455.755799549 2024-05-25T18:08:21.081010+00:00 19994330.292999979109 29000293.001999970526 27870463.003000020981 3957185.030000091065 60455.755811208 2024-05-25T18:08:22.088386+00:00 19994330.291999999434 29000293.017000079155 27870463.006000008434 3953195.067999958992 60455.755822684 2024-05-25T18:08:23.079889+00:00 19994330.288000050932 29000292.987999919802 27870463.042999979109 3958283.975999950897 60455.755834337 2024-05-25T18:08:24.086768+00:00 19994330.287000000477 29000292.981000069529 27870462.990000009537 3955109.969000101089 60455.755845813 2024-05-25T18:08:25.078271+00:00 19994330.288999971002 29000293.004999998957 27870462.913999971002 3953767.934000014793 60455.755857467 2024-05-25T18:08:26.085150+00:00 19994330.290000021458 29000293.003000020981 27870463.065000001341 3949359.043999909889 60455.755868942 2024-05-25T18:08:27.076654+00:00 19994330.287999991328 29000293.008999940008 27870462.969000041485 3949023.001000047196 60455.755880602 2024-05-25T18:08:28.084029+00:00 19994330.294999960810 29000293.009999990463 27870463.059999998659 3950438.925999999046 60455.755892072 2024-05-25T18:08:29.075036+00:00 19994330.290000081062 29000292.979000091553 27870462.936999980360 3952625.074999928009 60455.755903732 2024-05-25T18:08:30.082411+00:00 19994330.286999940872 29000292.988999959081 27870463.010999981314 3954202.034000039101 60455.755915202 2024-05-25T18:08:31.073419+00:00 19994330.292000059038 29000293.005999919027 27870463.034000039101 3952275.034000039101 60455.755926861 2024-05-25T18:08:32.080794+00:00 19994330.286999940872 29000293.030000090599 27870462.963999990374 3953155.955999969970 60455.755938515 2024-05-25T18:08:33.087673+00:00 19994330.287000060081 29000292.983999971300 27870462.978000041097 3949862.062999964226 60455.755949990 2024-05-25T18:08:34.079175+00:00 19994330.288999918848 29000293.008000019938 27870463.066999908537 3953393.023000001907 60455.755961644 2024-05-25T18:08:35.086054+00:00 19994330.294000029564 29000292.960000038147 27870462.975000020117 3953503.920000075828 60455.755973120 2024-05-25T18:08:36.077559+00:00 19994330.289999961853 29000293.021999999881 27870462.988999959081 3954016.912999988068 60455.755984774 2024-05-25T18:08:37.084438+00:00 19994330.288000110537 29000293.015999998897 27870463.055999990553 3950825.107999920845 60455.755996249 2024-05-25T18:08:38.075941+00:00 19994330.291999939829 29000292.989000011235 27870463.007000088692 3951616.997000098228 60455.756007903 2024-05-25T18:08:39.082820+00:00 19994330.287999991328 29000293.004999998957 27870462.947999950498 3951577.973999977112 60455.756019379 2024-05-25T18:08:40.074323+00:00 19994330.289000030607 29000293.004999998957 27870462.970999959856 3952986.005999923218 60455.756031038 2024-05-25T18:08:41.081698+00:00 19994330.289000030607 29000293.017000019550 27870463.019000049680 3956411.990000010002 60455.756042508 2024-05-25T18:08:42.072706+00:00 19994330.291000008583 29000292.956999991089 27870463.034000039101 3952498.007000089157 60455.756054168 2024-05-25T18:08:43.080081+00:00 19994330.290999889374 29000293.021999981254 27870462.936999920756 3953065.977999926079 60455.756065821 2024-05-25T18:08:44.086959+00:00 19994330.289000030607 29000292.999000009149 27870463.082000020891 3953717.044000030030 60455.756077297 2024-05-25T18:08:45.078463+00:00 19994330.292000059038 29000293.004999998957 27870462.945999979973 3955526.782000064850 60455.756088956 2024-05-25T18:08:46.085838+00:00 19994330.287999991328 29000292.986000001431 27870462.943000078201 3953651.141999959946 60455.756100432 2024-05-25T18:08:47.077342+00:00 19994330.289999961853 29000293.002000030130 27870463.059999939054 3952450.067000031006 60455.756112086 2024-05-25T18:08:48.084221+00:00 19994330.287000060081 29000293.011999960989 27870462.996999979019 3950716.950999975204 60455.756123561 2024-05-25T18:08:49.075723+00:00 19994330.291999939829 29000292.995000001043 27870462.940000060946 3953032.986999989022 60455.756135221 2024-05-25T18:08:50.083099+00:00 19994330.289000030607 29000292.987999979407 27870463.049000021070 3955993.067999958992 60455.756146691 2024-05-25T18:08:51.074107+00:00 19994330.287999991328 29000293.016000028700 27870463.088999990374 3955647.947000027169 60455.756158351 2024-05-25T18:08:52.081481+00:00 19994330.297000050545 29000293.013999998569 27870462.942000001669 3952903.179000020027 60455.756169820 2024-05-25T18:08:53.072489+00:00 19994330.286999940872 29000292.960999969393 27870462.954999998212 3949525.797999978065 60455.756181480 2024-05-25T18:08:54.079864+00:00 19994330.287999998778 29000292.999000068754 27870463.017000000924 3955710.080000042915 60455.756193134 2024-05-25T18:08:55.086743+00:00 19994330.291000001132 29000293.028000000864 27870463.013999998569 3951286.985999941826 60455.756204609 2024-05-25T18:08:56.078246+00:00 19994330.289000000805 29000293.000999931246 27870462.939000010490 3953086.083000063896 60455.756216263 2024-05-25T18:08:57.085126+00:00 19994330.288999989629 29000293.009000059217 27870463.048000011593 3953047.899999976158 60455.756227739 2024-05-25T18:08:58.076629+00:00 19994330.287999998778 29000292.965999960899 27870463.006999999285 3957328.010999917984 60455.756239392 2024-05-25T18:08:59.083508+00:00 19994330.291999999434 29000293.009999990463 27870463.056999981403 3950034.994000076782 60455.756250868 2024-05-25T18:09:00.075010+00:00 19994330.290999989957 29000293.014000058174 27870462.947000000626 3951960.993000030983 60455.756262522 2024-05-25T18:09:01.081890+00:00 19994330.288000021130 29000292.995000001043 27870462.974999990314 3957413.143000007141 60455.756273997 2024-05-25T18:09:02.073393+00:00 19994330.292999979109 29000292.990999940783 27870463.081000030041 3952186.883999944199 60455.756285657 2024-05-25T18:09:03.080769+00:00 19994330.286000009626 29000292.977000001818 27870462.921999990940 3951986.963999987114 60455.756297127 2024-05-25T18:09:04.071776+00:00 19994330.289999991655 29000293.016000028700 27870463.031000021845 3953125.029000043869 60455.756308787 2024-05-25T18:09:05.079151+00:00 19994330.290000021458 29000293.054999951273 27870463.007999960333 3953735.074999928009 60455.756320446 2024-05-25T18:09:06.086526+00:00 19994330.291000008583 29000292.917999979109 27870463.002000030130 3952331.920000075828 60455.756331916 2024-05-25T18:09:07.077534+00:00 19994330.291999999434 29000293.052000049502 27870462.963999990374 3955889.973999977112 60455.756343575 2024-05-25T18:09:08.084909+00:00 19994330.285999950022 29000292.991000059992 27870463.066999968141 3952898.001000047196 60455.756355045 2024-05-25T18:09:09.075916+00:00 19994330.291000008583 29000293.010999921709 27870462.908000048250 3958123.057999968994 60455.756366705 2024-05-25T18:09:10.083291+00:00 19994330.288000050932 29000292.976000070572 27870463.040000021458 3953517.950999975204 60455.756378175 2024-05-25T18:09:11.074298+00:00 19994330.291999999434 29000293.036000009626 27870462.997999910265 3954413.021999955177 60455.756389834 2024-05-25T18:09:12.081674+00:00 19994330.284999970347 29000292.990000009537 27870463.027000069618 3953913.053000092972 60455.756401310 2024-05-25T18:09:13.073177+00:00 19994330.294000029564 29000292.980999998748 27870462.990999940783 3951322.913999915123 60455.756412963 2024-05-25T18:09:14.080056+00:00 19994330.291000008583 29000292.980000000447 27870462.958000060171 3955371.980000019073 60455.756424623 2024-05-25T18:09:15.087430+00:00 19994330.287000000477 29000292.993999999017 27870463.064999941736 3951580.080999969970 60455.756436093 2024-05-25T18:09:16.078438+00:00 19994330.289999961853 29000293.037999998778 27870462.967000011355 3956644.946000099182 60455.756447752 2024-05-25T18:09:17.085813+00:00 19994330.291000008583 29000293.004999998957 27870463.009999990463 3954998.039999961853 60455.756459222 2024-05-25T18:09:18.076820+00:00 19994330.287000000477 29000292.978000018746 27870463.025000099093 3958263.006000041962 60455.756470882 2024-05-25T18:09:19.084196+00:00 19994330.291000008583 29000293.013999998569 27870462.939999941736 3951337.978999971878 60455.756482358 2024-05-25T18:09:20.075699+00:00 19994330.289000030607 29000293.000000000000 27870463.060000058264 3957283.032999991905 60455.756494011 2024-05-25T18:09:21.082578+00:00 19994330.291000008583 29000292.994000021368 27870462.889999989420 3956426.857999920845 60455.756505487 2024-05-25T18:09:22.074081+00:00 19994330.288999918848 29000293.005999978632 27870463.102999929339 3952093.062000035774 60455.756517141 2024-05-25T18:09:23.080961+00:00 19994330.292000059038 29000292.971999999136 27870462.996999979019 3947614.073000072967 60455.756528616 2024-05-25T18:09:24.072464+00:00 19994330.289000030607 29000293.050000008196 27870462.957000020891 3956450.881999969017 60455.756540276 2024-05-25T18:09:25.079839+00:00 19994330.287999991328 29000293.000000000000 27870463.037999991328 3952326.049999951851 60455.756551930 2024-05-25T18:09:26.086718+00:00 19994330.289999961853 29000292.991000000387 27870462.983000040054 3952646.034000039101 60455.756563406 2024-05-25T18:09:27.078221+00:00 19994330.289999961853 29000292.951999958605 27870462.998000029474 3950839.957999945153 60455.756575059 2024-05-25T18:09:28.085101+00:00 19994330.289000030607 29000293.059000018984 27870463.032999988645 3951010.991000055801 60455.756586535 2024-05-25T18:09:29.076604+00:00 19994330.292000059038 29000292.950999978930 27870462.988000039011 3952907.141999959946 60455.756598189 2024-05-25T18:09:30.083483+00:00 19994330.289999961853 29000293.037999991328 27870462.957999940962 3950287.917999982834 60455.756609664 2024-05-25T18:09:31.074986+00:00 19994330.291999939829 29000292.967000011355 27870463.017999999225 3948484.004999995232 60455.756621324 2024-05-25T18:09:32.082361+00:00 19994330.287000060081 29000293.009000059217 27870462.947000000626 3951992.966000080109 60455.756632794 2024-05-25T18:09:33.073368+00:00 19994330.289000030607 29000292.977999929339 27870463.040999989957 3951419.056999921799 60455.756644453 2024-05-25T18:09:34.080743+00:00 19994330.289999961853 29000293.035000089556 27870462.977000001818 3952580.034000039101 60455.756655923 2024-05-25T18:09:35.071751+00:00 19994330.289000030607 29000292.972999930382 27870463.081000000238 3954372.932000041008 60455.756667582 2024-05-25T18:09:36.079126+00:00 19994330.288999918848 29000293.001999970526 27870462.941000010818 3953651.986999989022 60455.756679236 2024-05-25T18:09:37.086005+00:00 19994330.292999979109 29000293.033000111580 27870462.972999989986 3951801.039999961853 60455.756690712 2024-05-25T18:09:38.077509+00:00 19994330.289000030607 29000292.987999919802 27870463.087000008672 3956472.953999996185 60455.756702365 2024-05-25T18:09:39.084388+00:00 19994330.287999991328 29000292.986999988556 27870462.967999961227 3949950.027000070084 60455.756713841 2024-05-25T18:09:40.075891+00:00 19994330.290000081062 29000293.001000050455 27870463.002000030130 3952609.963999987114 60455.756725501 2024-05-25T18:09:41.083266+00:00 19994330.287999991328 29000292.995000001043 27870462.953999999911 3955409.046000003815 60455.756736971 2024-05-25T18:09:42.074274+00:00 19994330.291000008583 29000293.008000019938 27870462.991999980062 3951231.962999939919 60455.756748630 2024-05-25T18:09:43.081648+00:00 19994330.288999918848 29000292.986999988556 27870462.998000029474 3951750.014999986161 60455.756760100 2024-05-25T18:09:44.072656+00:00 19994330.292000059038 29000293.023999929428 27870463.011999960989 3955036.991000055801 60455.756771760 2024-05-25T18:09:45.080031+00:00 19994330.291000008583 29000293.019000049680 27870463.009999990463 3956787.016000031959 60455.756783235 2024-05-25T18:09:46.071534+00:00 19994330.286999940872 29000292.973000049591 27870463.027000010014 3955073.977999926079 60455.756794889 2024-05-25T18:09:47.078413+00:00 19994330.291000008583 29000293.024999979883 27870463.002000030130 3947182.948000072967 60455.756806549 2024-05-25T18:09:48.085789+00:00 19994330.289000000805 29000292.972999930382 27870462.953000009060 3950115.074999928009 60455.756818018 2024-05-25T18:09:49.076796+00:00 19994330.287999998778 29000293.006000038236 27870463.059000018984 3953710.995000004768 60455.756829678 2024-05-25T18:09:50.084171+00:00 19994330.289000000805 29000292.993000000715 27870462.952999949455 3952448.978999971878 60455.756841154 2024-05-25T18:09:51.075674+00:00 19994330.293000001460 29000293.004999998957 27870463.060999989510 3949092.048000096809 60455.756852807 2024-05-25T18:09:52.082553+00:00 19994330.290000010282 29000292.998000010848 27870462.891999959946 3950188.055999993812 60455.756864283 2024-05-25T18:09:53.074057+00:00 19994330.289000000805 29000292.978999990970 27870463.044000029564 3952753.865999937057 60455.756875937 2024-05-25T18:09:54.080935+00:00 19994330.287999991328 29000293.032999988645 27870463.039000030607 3951214.083999990951 60455.756887413 2024-05-25T18:09:55.072439+00:00 19994330.291999999434 29000292.971000019461 27870463.008999940008 3948481.001999973785 60455.756899072 2024-05-25T18:09:56.079814+00:00 19994330.291999999434 29000293.025000009686 27870462.953999999911 3952936.932000041008 60455.756910725 2024-05-25T18:09:57.086693+00:00 19994330.286000009626 29000292.996999979019 27870462.945000048727 3948143.075999975204 60455.756922201 2024-05-25T18:09:58.078196+00:00 19994330.291000008583 29000293.008000019938 27870463.095000028610 3953661.950000048149 60455.756933855 2024-05-25T18:09:59.085076+00:00 19994330.289999991655 29000293.015999969095 27870462.968999978155 3953451.029999970924 60455.756945325 2024-05-25T18:10:00.076083+00:00 19994330.288000021130 29000292.966000020504 27870462.993000030518 3948138.947000027169 60455.756956984 2024-05-25T18:10:01.083458+00:00 19994330.291000008583 29000293.000999990851 27870463.005999919027 3956220.957999945153 60455.756968460 2024-05-25T18:10:02.074961+00:00 19994330.290999948978 29000292.990000009537 27870463.035000089556 3955897.106000065804 60455.756980114 2024-05-25T18:10:03.081841+00:00 19994330.289000030607 29000293.018999990076 27870462.950999978930 3953794.980999947060 60455.756991589 2024-05-25T18:10:04.073344+00:00 19994330.287000000477 29000292.985000010580 27870463.062999960035 3952597.912000060081 60455.757003243 2024-05-25T18:10:05.080223+00:00 19994330.291000008583 29000293.018000010401 27870462.937999960035 3957917.103999971878 60455.757014719 2024-05-25T18:10:06.071726+00:00 19994330.289999961853 29000292.995999988168 27870463.020000100136 3953114.944000000134 60455.757026372 2024-05-25T18:10:07.078605+00:00 19994330.288000050932 29000292.991000059992 27870462.955999970436 3951134.095999999903 60455.757038032 2024-05-25T18:10:08.085981+00:00 19994330.293999969959 29000293.011999960989 27870463.039000030607 3954187.079999999143 60455.757049508 2024-05-25T18:10:09.077484+00:00 19994330.288999971002 29000292.972999930382 27870463.019999999553 3954427.837000001222 60455.757061162 2024-05-25T18:10:10.084363+00:00 19994330.290000021458 29000293.038000110537 27870462.964999999851 3951507.057000000030 60455.757072637 2024-05-25T18:10:11.075866+00:00 19994330.291000008583 29000292.980999950320 27870463.046000000089 3947519.048999999184 60455.757084291 2024-05-25T18:10:12.082745+00:00 19994330.286000009626 29000293.006000038236 27870463.035999998450 3953303.881999998819 60455.757095767 2024-05-25T18:10:13.074248+00:00 19994330.288999971002 29000292.978999968618 27870462.939000010490 3956459.975999999791 60455.757107420 2024-05-25T18:10:14.081128+00:00 19994330.289000030607 29000293.021000031382 27870462.961999978870 3952617.070999999065 60455.757118896 2024-05-25T18:10:15.072631+00:00 19994330.292999979109 29000293.023999929428 27870463.013000011444 3956034.076000005007 60455.757130556 2024-05-25T18:10:16.080006+00:00 19994330.289999961853 29000292.963000059128 27870463.032999988645 3957653.830999999773 60455.757142026 2024-05-25T18:10:17.071013+00:00 19994330.290000081062 29000293.015999909490 27870462.969000011683 3952073.963999994099 60455.757153685 2024-05-25T18:10:18.078389+00:00 19994330.285999890417 29000292.955000039190 27870463.052999999374 3955227.108000002801 60455.757165339 2024-05-25T18:10:19.085268+00:00 19994330.292000059038 29000293.047999981791 27870462.995999988168 3955431.780000001192 60455.757176815 2024-05-25T18:10:20.076771+00:00 19994330.289999961853 29000293.000000000000 27870462.971000019461 3952901.244000003207 60455.757188474 2024-05-25T18:10:21.084146+00:00 19994330.286000009626 29000293.009999990463 27870462.993999961764 3956756.044000000227 60455.757199944 2024-05-25T18:10:22.075154+00:00 19994330.291000008583 29000292.970000028610 27870463.012000020593 3951044.992999992799 60455.757211603 2024-05-25T18:10:23.082528+00:00 19994330.292999979109 29000293.001000050455 27870463.030000030994 3951226.905000001192 60455.757223073 2024-05-25T18:10:24.073536+00:00 19994330.289000030607 29000293.016999959946 27870462.991000000387 3947319.107999994885 60455.757234733 2024-05-25T18:10:25.080911+00:00 19994330.289999961853 29000292.996000051498 27870463.058999959379 3953015.900000005960 60455.757246203 2024-05-25T18:10:26.071918+00:00 19994330.291000008583 29000293.011999960989 27870462.847999989986 3950225.020999997854 60455.757257862 2024-05-25T18:10:27.079293+00:00 19994330.290000081062 29000292.969999998808 27870463.066000040621 3952906.052000001073 60455.757269516 2024-05-25T18:10:28.086172+00:00 19994330.285999890417 29000293.021999988705 27870462.984000030905 3957542.933999999892 60455.757280991 2024-05-25T18:10:29.077676+00:00 19994330.292000059038 29000292.997000008821 27870463.083999991417 3954533.004000008106 60455.757292645 2024-05-25T18:10:30.084555+00:00 19994330.289999961853 29000292.986000001431 27870462.894999980927 3951525.968999996781 60455.757304121 2024-05-25T18:10:31.076058+00:00 19994330.289000030607 29000293.000999990851 27870463.031999949366 3950831.044000000227 60455.757315774 2024-05-25T18:10:32.082937+00:00 19994330.292000059038 29000292.987000018358 27870462.957000020891 3947137.042999998201 60455.757327250 2024-05-25T18:10:33.074440+00:00 19994330.289999961853 29000293.026999980211 27870463.106999989599 3952199.959999992978 60455.757338910 2024-05-25T18:10:34.081816+00:00 19994330.286999940872 29000292.981000009924 27870462.903000000864 3952216.980000004172 60455.757350380 2024-05-25T18:10:35.072823+00:00 19994330.291000008583 29000293.021000001580 27870463.030000090599 3952794.020999997854 60455.757362039 2024-05-25T18:10:36.080198+00:00 19994330.287999991328 29000292.971000019461 27870463.016999959946 3955166.982000008225 60455.757373509 2024-05-25T18:10:37.071205+00:00 19994330.292000059038 29000293.022999998182 27870462.919999960810 3956805.083999990951 60455.757385169 2024-05-25T18:10:38.078580+00:00 19994330.286999940872 29000293.009999990463 27870463.098000049591 3957113.894000009168 60455.757396828 2024-05-25T18:10:39.085956+00:00 19994330.295000080019 29000292.991999980062 27870462.949000000954 3952099.044999986887 60455.757408298 2024-05-25T18:10:40.076963+00:00 19994330.286999940872 29000292.969000041485 27870463.013999938965 3957873.925000011921 60455.757419958 2024-05-25T18:10:41.084338+00:00 19994330.291999999434 29000293.020999971777 27870463.064000010490 3955263.111999989022 60455.757431427 2024-05-25T18:10:42.075345+00:00 19994330.285999998450 29000293.017000019550 27870462.950000051409 3953259.951000005007 60455.757443087 2024-05-25T18:10:43.082720+00:00 19994330.289999999106 29000293.002999961376 27870462.995000001043 3956134.055000007153 60455.757454557 2024-05-25T18:10:44.073727+00:00 19994330.289999999106 29000292.997000038624 27870463.006999969482 3951385.877999991179 60455.757466217 2024-05-25T18:10:45.081103+00:00 19994330.289000000805 29000292.955999970436 27870462.991000059992 3954476.082000017166 60455.757477692 2024-05-25T18:10:46.072606+00:00 19994330.289999991655 29000293.011999960989 27870463.082999940962 3957185.995999991894 60455.757489346 2024-05-25T18:10:47.079485+00:00 19994330.290999989957 29000293.040000081062 27870462.955999970436 3951948.018999993801 60455.757500822 2024-05-25T18:10:48.070989+00:00 19994330.291000008583 29000292.962999939919 27870462.901000000536 3956450.965999991167 60455.757512475 2024-05-25T18:10:49.077868+00:00 19994330.287999991328 29000293.032999988645 27870463.090999998152 3953893.008000016212 60455.757524135 2024-05-25T18:10:50.085243+00:00 19994330.289000000805 29000292.994000080973 27870462.956000000238 3954283.898999989033 60455.757535605 2024-05-25T18:10:51.076250+00:00 19994330.287000000477 29000292.993999961764 27870463.096999999136 3954600.101999998093 60455.757547264 2024-05-25T18:10:52.083625+00:00 19994330.291999999434 29000292.988999959081 27870462.925999980420 3949649.995000004768 60455.757558740 2024-05-25T18:10:53.075128+00:00 19994330.292000029236 29000292.995000001043 27870463.030000001192 3954552.951999992132 60455.757570393 2024-05-25T18:10:54.082007+00:00 19994330.289999991655 29000293.019999980927 27870463.005000028759 3955301.049000024796 60455.757581869 2024-05-25T18:10:55.073511+00:00 19994330.287000000477 29000293.000000000000 27870462.915999978781 3951450.066999971867 60455.757593523 2024-05-25T18:10:56.080390+00:00 19994330.291999999434 29000293.002000089735 27870463.026999980211 3953155.882000029087 60455.757604999 2024-05-25T18:10:57.071893+00:00 19994330.288999971002 29000292.968999978155 27870463.035000029951 3958837.000000000000 60455.757616652 2024-05-25T18:10:58.078772+00:00 19994330.288000050932 29000293.028999920934 27870462.982999980450 3951572.958999990951 60455.757628128 2024-05-25T18:10:59.070275+00:00 19994330.290999948978 29000292.979000091553 27870463.048000041395 3955390.953999996185 60455.757639782 2024-05-25T18:11:00.077154+00:00 19994330.289000030607 29000293.006999969482 27870462.944999989122 3955891.148999989033 60455.757651441 2024-05-25T18:11:01.084530+00:00 19994330.291999999434 29000293.001999970526 27870462.958000000566 3954421.987000017893 60455.757662917 2024-05-25T18:11:02.076033+00:00 19994330.287999991328 29000292.978000041097 27870463.052999969572 3951642.922999978065 60455.757674571 2024-05-25T18:11:03.082912+00:00 19994330.294000029564 29000293.014999989420 27870463.013999998569 3949642.039000004996 60455.757686046 2024-05-25T18:11:04.074415+00:00 19994330.287000000477 29000292.999000001699 27870462.943000018597 3949492.046000003815 60455.757697700 2024-05-25T18:11:05.081294+00:00 19994330.287999991328 29000293.022999998182 27870463.040000021458 3955687.083999990951 60455.757709176 2024-05-25T18:11:06.072798+00:00 19994330.291000008583 29000292.973000001162 27870463.004999998957 3951517.861000000965 60455.757720836 2024-05-25T18:11:07.080173+00:00 19994330.290000021458 29000293.017000000924 27870463.034000039101 3954289.125000000000 60455.757732305 2024-05-25T18:11:08.071180+00:00 19994330.289999961853 29000292.993000000715 27870462.953999999911 3948963.969999998808 60455.757743965 2024-05-25T18:11:09.078555+00:00 19994330.289000030607 29000293.002000000328 27870463.040999889374 3951570.864000021946 60455.757755619 2024-05-25T18:11:10.085435+00:00 19994330.291000008583 29000292.993999991566 27870462.981000069529 3953999.132999985944 60455.757767094 2024-05-25T18:11:11.076938+00:00 19994330.289999961853 29000292.993000000715 27870462.980999950320 3955653.976000010967 60455.757778748 2024-05-25T18:11:12.083817+00:00 19994330.287999991328 29000293.015000019222 27870463.055000070482 3953559.947999984026 60455.757790224 2024-05-25T18:11:13.075320+00:00 19994330.287999991328 29000292.981999989599 27870462.958999991417 3954800.071999996901 60455.757801883 2024-05-25T18:11:14.082695+00:00 19994330.287999991328 29000293.022000011057 27870462.978999968618 3958909.046000003815 60455.757813353 2024-05-25T18:11:15.073702+00:00 19994330.292000059038 29000293.000999990851 27870463.024999979883 3954739.967999995220 60455.757825012 2024-05-25T18:11:16.081078+00:00 19994330.291000008583 29000293.022999998182 27870463.001000050455 3953131.915000020992 60455.757836488 2024-05-25T18:11:17.072581+00:00 19994330.291000008583 29000293.005999978632 27870462.917999979109 3956294.958999990951 60455.757848142 2024-05-25T18:11:18.079460+00:00 19994330.289999961853 29000292.970000028610 27870463.062000039965 3954141.041999996174 60455.757859617 2024-05-25T18:11:19.070963+00:00 19994330.287999991328 29000293.004999998957 27870463.067999958992 3953192.039000033867 60455.757871271 2024-05-25T18:11:20.077843+00:00 19994330.292000059038 29000292.993999961764 27870462.935999989510 3948703.993999958038 60455.757882931 2024-05-25T18:11:21.085218+00:00 19994330.286000009626 29000293.013000011444 27870462.999000068754 3949321.016000031959 60455.757894401 2024-05-25T18:11:22.076225+00:00 19994330.291999939829 29000292.981000069529 27870462.986999988556 3955531.069999992847 60455.757906060 2024-05-25T18:11:23.083600+00:00 19994330.287000060081 29000292.998999949545 27870463.020999908447 3955115.889999986161 60455.757917536 2024-05-25T18:11:24.075103+00:00 19994330.292999979109 29000293.009999990463 27870462.958000060171 3955972.966000020970 60455.757929190 2024-05-25T18:11:25.081982+00:00 19994330.288999918848 29000293.001999970526 27870463.021999958903 3954786.109999955166 60455.757940665 2024-05-25T18:11:26.073486+00:00 19994330.291000008583 29000292.988000039011 27870463.081999998540 3953260.957000017166 60455.757952325 2024-05-25T18:11:27.080861+00:00 19994330.289000030607 29000293.001000050455 27870462.905999999493 3948416.068000019062 60455.757963795 2024-05-25T18:11:28.071868+00:00 19994330.287999991328 29000293.004999998957 27870463.052999999374 3953053.922999978065 60455.757975454 2024-05-25T18:11:29.079243+00:00 19994330.291000008583 29000293.003999948502 27870462.991000000387 3953049.011000037193 60455.757986924 2024-05-25T18:11:30.070251+00:00 19994330.287999991328 29000292.975999951363 27870462.964999999851 3951103.923999965191 60455.757998584 2024-05-25T18:11:31.077626+00:00 19994330.292000059038 29000293.031000021845 27870463.005999978632 3948652.065999985207 60455.758010243 2024-05-25T18:11:32.085000+00:00 19994330.291000008583 29000292.980000019073 27870462.976000010967 3952084.107000052929 60455.758021713 2024-05-25T18:11:33.076008+00:00 19994330.287999991328 29000293.006000038236 27870463.045000020415 3956648.887999951839 60455.758033372 2024-05-25T18:11:34.083383+00:00 19994330.291000008583 29000293.006999969482 27870463.015999969095 3951586.077000021935 60455.758044848 2024-05-25T18:11:35.074886+00:00 19994330.289999999106 29000292.991999980062 27870463.017000019550 3953929.810000001919 60455.758056502 2024-05-25T18:11:36.081766+00:00 19994330.289000000805 29000293.014999989420 27870462.981999989599 3953241.068000019062 60455.758067978 2024-05-25T18:11:37.073268+00:00 19994330.287000011653 29000292.999000068754 27870463.001999970526 3961934.961999952793 60455.758079637 2024-05-25T18:11:38.080644+00:00 19994330.289999991655 29000292.993999961764 27870463.013000011444 3956095.166000009049 60455.758091107 2024-05-25T18:11:39.071651+00:00 19994330.291999999434 29000293.003000020981 27870462.966000020504 3955572.883000016212 60455.758102766 2024-05-25T18:11:40.079027+00:00 19994330.289000000805 29000292.988000039011 27870462.963999990374 3957597.097999989986 60455.758114236 2024-05-25T18:11:41.070034+00:00 19994330.289999991655 29000292.997000001371 27870463.028999980539 3956897.889999986161 60455.758125896 2024-05-25T18:11:42.077409+00:00 19994330.291000008583 29000293.022000011057 27870462.991000000387 3952312.025000036228 60455.758137555 2024-05-25T18:11:43.084784+00:00 19994330.287999991328 29000293.001999989152 27870463.055000010878 3956345.013999999035 60455.758149025 2024-05-25T18:11:44.075791+00:00 19994330.288000021130 29000293.004999998957 27870462.933000031859 3950283.023000001907 60455.758160685 2024-05-25T18:11:45.083166+00:00 19994330.291000008583 29000292.988000009209 27870462.971999939531 3954818.973999977112 60455.758172155 2024-05-25T18:11:46.074174+00:00 19994330.290999978781 29000292.981000009924 27870463.017000079155 3955428.097999989986 60455.758183814 2024-05-25T18:11:47.081549+00:00 19994330.287000000477 29000292.984000001103 27870463.066999908537 3958743.939000010025 60455.758195290 2024-05-25T18:11:48.073052+00:00 19994330.295000020415 29000293.036000009626 27870463.007000088692 3958794.976999998093 60455.758206944 2024-05-25T18:11:49.079931+00:00 19994330.287999991328 29000292.998999979347 27870462.964999910444 3955866.966000020970 60455.758218419 2024-05-25T18:11:50.071435+00:00 19994330.290000021458 29000292.970000028610 27870462.946000099182 3956198.988999962807 60455.758230079 2024-05-25T18:11:51.078809+00:00 19994330.289999961853 29000293.013999998569 27870463.046000000089 3957389.984000027180 60455.758241549 2024-05-25T18:11:52.069817+00:00 19994330.288000050932 29000292.995000001043 27870463.064999941736 3953880.118000030983 60455.758253208 2024-05-25T18:11:53.077192+00:00 19994330.288999971002 29000293.003999948502 27870462.937999960035 3952595.964999973774 60455.758264862 2024-05-25T18:11:54.084071+00:00 19994330.290000021458 29000293.011000040919 27870462.994000080973 3956466.898000001907 60455.758276338 2024-05-25T18:11:55.075575+00:00 19994330.290999948978 29000292.983999971300 27870462.947000030428 3955448.060000001919 60455.758287991 2024-05-25T18:11:56.082454+00:00 19994330.290000021458 29000293.006000038236 27870463.069999929518 3955119.972000002861 60455.758299467 2024-05-25T18:11:57.073956+00:00 19994330.287000000477 29000293.021999958903 27870462.965000029653 3957276.083000003826 60455.758311121 2024-05-25T18:11:58.080836+00:00 19994330.292999979109 29000292.989000018686 27870463.003000020981 3950990.004000008106 60455.758322597 2024-05-25T18:11:59.072339+00:00 19994330.286000009626 29000292.968999978155 27870463.000000000000 3954401.922999978065 60455.758334250 2024-05-25T18:12:00.079218+00:00 19994330.291999999434 29000293.029999971390 27870463.004999998957 3956762.944999992847 60455.758345726 2024-05-25T18:12:01.070722+00:00 19994330.284999970347 29000293.004999998957 27870463.018000010401 3951742.162000000011 60455.758357385 2024-05-25T18:12:02.078097+00:00 19994330.295000080019 29000293.022999998182 27870463.013999938965 3956608.851000010967 60455.758368855 2024-05-25T18:12:03.069105+00:00 19994330.291999939829 29000292.958000060171 27870462.975000020117 3950612.084999979008 60455.758380515 2024-05-25T18:12:04.076479+00:00 19994330.287999991328 29000292.998999949545 27870463.000000000000 3953222.999000012875 60455.758392168 2024-05-25T18:12:05.083358+00:00 19994330.290000081062 29000293.031000021845 27870463.006000000983 3951115.944000006188 60455.758403638 2024-05-25T18:12:06.074366+00:00 19994330.286999940872 29000292.973999980837 27870462.999000009149 3952114.929000020027 60455.758415298 2024-05-25T18:12:07.081741+00:00 19994330.291000008583 29000293.021000031382 27870463.035000000149 3951082.129999995232 60455.758426768 2024-05-25T18:12:08.072748+00:00 19994330.289999961853 29000292.981999989599 27870463.019999999553 3953634.046000003815 60455.758438427 2024-05-25T18:12:09.080123+00:00 19994330.289000030607 29000292.981999989599 27870462.991000011563 3954947.949000000954 60455.758449897 2024-05-25T18:12:10.071130+00:00 19994330.292999979109 29000293.014999989420 27870462.969999998808 3947944.982999979984 60455.758461557 2024-05-25T18:12:11.078506+00:00 19994330.287999991328 29000293.013000011444 27870462.932999998331 3951171.004999995232 60455.758473027 2024-05-25T18:12:12.069513+00:00 19994330.291000008583 29000292.994000080973 27870463.002000000328 3952223.017000020016 60455.758484686 2024-05-25T18:12:13.076888+00:00 19994330.287000060081 29000292.995000001043 27870463.010000020266 3955523.921999990940 60455.758496340 2024-05-25T18:12:14.083767+00:00 19994330.289999961853 29000292.995999928564 27870463.043999969959 3954939.996999979019 60455.758507816 2024-05-25T18:12:15.075270+00:00 19994330.289000030607 29000293.014999989420 27870462.947000030428 3957916.032999991905 60455.758519475 2024-05-25T18:12:16.082645+00:00 19994330.289999961853 29000292.981000069529 27870463.076999958605 3953816.012000023853 60455.758530945 2024-05-25T18:12:17.073652+00:00 19994330.290000081062 29000293.041999939829 27870462.994000021368 3952627.060999989975 60455.758542605 2024-05-25T18:12:18.081028+00:00 19994330.289999961853 29000292.965999998152 27870462.940999981016 3957208.012000023853 60455.758554081 2024-05-25T18:12:19.072531+00:00 19994330.291000008583 29000293.006999991834 27870463.032999988645 3952907.917999982834 60455.758565734 2024-05-25T18:12:20.079410+00:00 19994330.287999991328 29000293.006999999285 27870462.990000009537 3949178.086000024807 60455.758577210 2024-05-25T18:12:21.070914+00:00 19994330.291000008583 29000292.988000009209 27870462.979000028223 3951294.800999938976 60455.758588864 2024-05-25T18:12:22.077793+00:00 19994330.287999991328 29000293.011000011116 27870463.092999991030 3949105.077000021935 60455.758600339 2024-05-25T18:12:23.069297+00:00 19994330.289999961853 29000292.984999980778 27870462.906000021845 3951718.110000013839 60455.758611999 2024-05-25T18:12:24.076671+00:00 19994330.289000030607 29000292.997999999672 27870463.110000010580 3952796.026999949943 60455.758623652 2024-05-25T18:12:25.083550+00:00 19994330.289999961853 29000293.011000011116 27870462.950999978930 3952191.890000104904 60455.758635128 2024-05-25T18:12:26.075054+00:00 19994330.292000059038 29000293.016999989748 27870463.023999929428 3954699.984999895096 60455.758646782 2024-05-25T18:12:27.081932+00:00 19994330.291000008583 29000292.958999991417 27870462.951000090688 3947934.060999989975 60455.758658257 2024-05-25T18:12:28.073436+00:00 19994330.287999991328 29000293.003000020981 27870462.998999949545 3953225.049000024796 60455.758669911 2024-05-25T18:12:29.080315+00:00 19994330.289999999106 29000293.000000000000 27870463.028000000864 3957109.907000064850 60455.758681387 2024-05-25T18:12:30.071818+00:00 19994330.289000000805 29000293.016000028700 27870462.911999940872 3954419.097000002861 60455.758693046 2024-05-25T18:12:31.079193+00:00 19994330.287999998778 29000293.012999951839 27870463.042000059038 3956037.937999964226 60455.758704516 2024-05-25T18:12:32.070200+00:00 19994330.290999989957 29000292.981000009924 27870463.054999951273 3953560.004999995232 60455.758716176 2024-05-25T18:12:33.077576+00:00 19994330.291000008583 29000292.991999980062 27870463.013000011444 3955351.902999997139 60455.758727646 2024-05-25T18:12:34.068582+00:00 19994330.291999999434 29000293.013000011444 27870463.001000050455 3952148.123999952804 60455.758739305 2024-05-25T18:12:35.075958+00:00 19994330.288999989629 29000293.008000019938 27870463.001999970526 3954530.932000041008 60455.758750964 2024-05-25T18:12:36.083333+00:00 19994330.288000021130 29000292.993999961764 27870462.981000069529 3952536.116000055801 60455.758762435 2024-05-25T18:12:37.074340+00:00 19994330.290999978781 29000293.002000089735 27870463.039999961853 3955348.875000000000 60455.758774094 2024-05-25T18:12:38.081716+00:00 19994330.290000021458 29000293.001999970526 27870462.883000019938 3957190.993999958038 60455.758785564 2024-05-25T18:12:39.072723+00:00 19994330.287999991328 29000292.995000001043 27870463.062000039965 3954561.154000043869 60455.758797223 2024-05-25T18:12:40.080098+00:00 19994330.291999999434 29000293.003000020981 27870462.981999989599 3959370.968999981880 60455.758808693 2024-05-25T18:12:41.071105+00:00 19994330.290000021458 29000292.993999961764 27870463.011999960989 3957479.858999968041 60455.758820353 2024-05-25T18:12:42.078481+00:00 19994330.288999971002 29000293.001000050455 27870462.998000029474 3954425.049999951851 60455.758831828 2024-05-25T18:12:43.069983+00:00 19994330.287999991328 29000292.992999911308 27870462.969999998808 3951706.009000062943 60455.758843482 2024-05-25T18:12:44.076863+00:00 19994330.289000030607 29000293.009999990463 27870463.089000001550 3953908.990999937057 60455.758854958 2024-05-25T18:12:45.068365+00:00 19994330.291000008583 29000293.020000100136 27870462.921999998391 3955391.945000051986 60455.758866617 2024-05-25T18:12:46.075741+00:00 19994330.287999991328 29000292.986999988556 27870462.966000009328 3953884.044999957085 60455.758878271 2024-05-25T18:12:47.082620+00:00 19994330.290000021458 29000293.010999921709 27870463.046000000089 3955877.032999991905 60455.758889747 2024-05-25T18:12:48.074124+00:00 19994330.293999969959 29000293.009999990463 27870462.971999999136 3951875.911000012886 60455.758901400 2024-05-25T18:12:49.081003+00:00 19994330.287000000477 29000293.000000000000 27870463.033999979496 3951050.103000044823 60455.758912876 2024-05-25T18:12:50.072506+00:00 19994330.290000021458 29000292.979000091553 27870462.910000000149 3950274.044000030030 60455.758924530 2024-05-25T18:12:51.079385+00:00 19994330.288999971002 29000292.996999979019 27870463.076000008732 3955268.899999976158 60455.758936006 2024-05-25T18:12:52.070888+00:00 19994330.289000030607 29000292.981999989599 27870463.000000000000 3951504.980999947060 60455.758947659 2024-05-25T18:12:53.077768+00:00 19994330.289999961853 29000293.026999950409 27870462.989000018686 3953440.106000065804 60455.758959135 2024-05-25T18:12:54.069271+00:00 19994330.291000008583 29000292.971999999136 27870462.995999988168 3952372.023999928962 60455.758970789 2024-05-25T18:12:55.076150+00:00 19994330.288000050932 29000293.010999999940 27870463.055000010878 3951442.916000009049 60455.758982448 2024-05-25T18:12:56.083525+00:00 19994330.291000008583 29000293.013000000268 27870462.950999978930 3949124.161000012886 60455.758993918 2024-05-25T18:12:57.074533+00:00 19994330.288999918848 29000292.984999999404 27870463.027000010014 3953931.865000010002 60455.759005578 2024-05-25T18:12:58.081908+00:00 19994330.290000081062 29000292.981000009924 27870462.999000009149 3953297.993999958038 60455.759017047 2024-05-25T18:12:59.072915+00:00 19994330.290999889374 29000293.049999978393 27870462.979999959469 3952899.927000045776 60455.759028707 2024-05-25T18:13:00.080289+00:00 19994330.288000110537 29000292.957000020891 27870463.044000029564 3953338.098000050057 60455.759040183 2024-05-25T18:13:01.071793+00:00 19994330.291000008583 29000293.046000000089 27870462.976000010967 3953975.026999949943 60455.759051837 2024-05-25T18:13:02.078673+00:00 19994330.287999991328 29000292.963999990374 27870463.055999990553 3954791.851999998093 60455.759063312 2024-05-25T18:13:03.070175+00:00 19994330.288999918848 29000293.009999990463 27870462.916000008583 3955118.044999957085 60455.759074966 2024-05-25T18:13:04.077055+00:00 19994330.296000000089 29000293.022000011057 27870463.059999939054 3954759.036000012886 60455.759086442 2024-05-25T18:13:05.068558+00:00 19994330.287000060081 29000292.962000008672 27870462.963000059128 3954028.014000058174 60455.759098101 2024-05-25T18:13:06.075933+00:00 19994330.289000030607 29000293.010999981314 27870462.977000001818 3953228.978000044823 60455.759109755 2024-05-25T18:13:07.082812+00:00 19994330.287999991328 29000293.013999998569 27870462.929000020027 3951834.057999968994 60455.759121230 2024-05-25T18:13:08.074316+00:00 19994330.291000008583 29000292.998000029474 27870463.098999980837 3953864.919999957085 60455.759132884 2024-05-25T18:13:09.081195+00:00 19994330.287999991328 29000292.991999980062 27870462.929999951273 3951671.014000058174 60455.759144360 2024-05-25T18:13:10.072698+00:00 19994330.291000008583 29000293.006999969482 27870463.103000041097 3950017.937999964226 60455.759156014 2024-05-25T18:13:11.079577+00:00 19994330.289999961853 29000292.984000030905 27870462.960000038147 3953519.146999955177 60455.759167490 2024-05-25T18:13:12.071081+00:00 19994330.291999939829 29000292.995999988168 27870463.056999921799 3949602.921000003815 60455.759179149 2024-05-25T18:13:13.078456+00:00 19994330.289000030607 29000293.034999970347 27870462.917000059038 3955918.065999985207 60455.759190619 2024-05-25T18:13:14.069463+00:00 19994330.289000030607 29000292.983000040054 27870463.074999928474 3955032.899000049103 60455.759202278 2024-05-25T18:13:15.076838+00:00 19994330.289000030607 29000292.995000001043 27870462.875000000000 3949164.065000057220 60455.759213748 2024-05-25T18:13:16.067845+00:00 19994330.289999961853 29000292.978000041097 27870463.101000070572 3952754.965999960899 60455.759225408 2024-05-25T18:13:17.075220+00:00 19994330.289000030607 29000293.025999899954 27870462.944000009447 3953851.000000000000 60455.759237061 2024-05-25T18:13:18.082100+00:00 19994330.289999961853 29000292.974000100046 27870463.061999920756 3952863.031000018120 60455.759248537 2024-05-25T18:13:19.073603+00:00 19994330.291000008583 29000293.019999980927 27870462.941000100225 3952654.024999976158 60455.759260191 2024-05-25T18:13:20.080483+00:00 19994330.291000008583 29000292.992999911308 27870463.029999971390 3957633.967999935150 60455.759271666 2024-05-25T18:13:21.071984+00:00 19994330.288999918848 29000293.017000079155 27870463.018999930471 3956738.041000009049 60455.759283320 2024-05-25T18:13:22.078864+00:00 19994330.289000030607 29000292.982999920845 27870462.995000001043 3954736.985000013839 60455.759294796 2024-05-25T18:13:23.070368+00:00 19994330.287000000477 29000293.004000071436 27870463.002000000328 3952461.950999975204 60455.759306455 2024-05-25T18:13:24.077743+00:00 19994330.291999999434 29000293.000000000000 27870462.940999999642 3951109.987000108231 60455.759317925 2024-05-25T18:13:25.068750+00:00 19994330.289000000805 29000293.008999940008 27870463.061999991536 3953851.033999919891 60455.759329585 2024-05-25T18:13:26.076125+00:00 19994330.288999989629 29000292.974000100046 27870462.980000000447 3946082.036000012886 60455.759341239 2024-05-25T18:13:27.083005+00:00 19994330.289000000805 29000293.031999949366 27870462.939000010490 3948813.968999981880 60455.759352714 2024-05-25T18:13:28.074508+00:00 19994330.293000001460 29000292.986000061035 27870463.065999981016 3955254.031000018120 60455.759364374 2024-05-25T18:13:29.081883+00:00 19994330.289000000805 29000293.026999950409 27870463.023999989033 3954336.965000032913 60455.759375844 2024-05-25T18:13:30.072890+00:00 19994330.289999991655 29000292.988999959081 27870462.988000009209 3953072.955999969970 60455.759387503 2024-05-25T18:13:31.080264+00:00 19994330.287000000477 29000292.985000010580 27870462.962999999523 3956881.963000059128 60455.759398973 2024-05-25T18:13:32.071272+00:00 19994330.289999991655 29000293.008999999613 27870463.041000008583 3954683.992999910843 60455.759410633 2024-05-25T18:13:33.078648+00:00 19994330.291000008583 29000292.988999988884 27870463.004000011832 3955189.035000085831 60455.759422102 2024-05-25T18:13:34.069655+00:00 19994330.289999991655 29000292.995000001043 27870462.977000001818 3951733.974999905098 60455.759433762 2024-05-25T18:13:35.077031+00:00 19994330.294000029564 29000293.015999991447 27870462.967000011355 3953767.055999993812 60455.759445238 2024-05-25T18:13:36.068533+00:00 19994330.286000009626 29000293.022000011057 27870463.060999989510 3952713.016000031959 60455.759456892 2024-05-25T18:13:37.075413+00:00 19994330.287999991328 29000292.960999999195 27870462.915000021458 3953970.991000055801 60455.759468551 2024-05-25T18:13:38.082788+00:00 19994330.292999979109 29000293.006999999285 27870463.125000000000 3951498.049000024796 60455.759480027 2024-05-25T18:13:39.074291+00:00 19994330.286000009626 29000293.008000019938 27870462.930999990553 3954643.934999942780 60455.759491680 2024-05-25T18:13:40.081170+00:00 19994330.291999999434 29000293.000000000000 27870462.970000028610 3956470.098000050057 60455.759503156 2024-05-25T18:13:41.072673+00:00 19994330.287000000477 29000292.995999988168 27870463.005999919027 3954724.932999968994 60455.759514810 2024-05-25T18:13:42.079552+00:00 19994330.293999969959 29000292.998000029474 27870463.016000028700 3954145.919999957085 60455.759526285 2024-05-25T18:13:43.071056+00:00 19994330.291999999434 29000293.007999960333 27870463.003000020981 3958279.149999976158 60455.759537945 2024-05-25T18:13:44.078431+00:00 19994330.289000030607 29000292.994000021368 27870463.029999971390 3953978.972000002861 60455.759549415 2024-05-25T18:13:45.069437+00:00 19994330.284999970347 29000292.994000021368 27870462.942000031471 3954908.990000010002 60455.759561074 2024-05-25T18:13:46.076813+00:00 19994330.288000050932 29000292.984999950975 27870462.987999919802 3955039.953000069130 60455.759572544 2024-05-25T18:13:47.067820+00:00 19994330.290999948978 29000293.015000049025 27870463.008000019938 3950916.065999985207 60455.759584204 2024-05-25T18:13:48.075196+00:00 19994330.290000021458 29000292.986000001431 27870463.001000050455 3951214.955999969970 60455.759595857 2024-05-25T18:13:49.082074+00:00 19994330.292000059038 29000293.051999930292 27870463.077999949455 3955351.975000023842 60455.759607333 2024-05-25T18:13:50.073578+00:00 19994330.291000008583 29000292.965000029653 27870462.916000008583 3952014.169999957085 60455.759618992 2024-05-25T18:13:51.080953+00:00 19994330.287999991328 29000292.996999979019 27870463.047999981791 3950768.851999998093 60455.759630463 2024-05-25T18:13:52.071961+00:00 19994330.291000008583 29000292.976000070572 27870462.973000049591 3953809.993000030983 60455.759642122 2024-05-25T18:13:53.079336+00:00 19994330.288999918848 29000293.060999989510 27870462.988000039011 3954314.105999947060 60455.759653592 2024-05-25T18:13:54.070343+00:00 19994330.287999991328 29000292.971999999136 27870463.028999920934 3951360.945000051986 60455.759665251 2024-05-25T18:13:55.077718+00:00 19994330.292000059038 29000292.998000029474 27870463.019000049680 3954065.036000012886 60455.759676721 2024-05-25T18:13:56.068725+00:00 19994330.289000030607 29000293.003999948502 27870462.978999968618 3952129.950000048149 60455.759688381 2024-05-25T18:13:57.076100+00:00 19994330.288999918848 29000292.988000039011 27870462.993000030518 3953584.019999980927 60455.759699851 2024-05-25T18:13:58.067108+00:00 19994330.291000008583 29000293.013000011444 27870463.024000048637 3951451.955999969970 60455.759711511 2024-05-25T18:13:59.074483+00:00 19994330.287999991328 29000292.992999911308 27870463.026999950409 3951673.016000031959 60455.759723164 2024-05-25T18:14:00.081361+00:00 19994330.292000059038 29000293.003000020981 27870462.901999998838 3953306.909999967087 60455.759734640 2024-05-25T18:14:01.072865+00:00 19994330.287999991328 29000293.016000028700 27870463.050000000745 3959895.047000051010 60455.759746299 2024-05-25T18:14:02.080240+00:00 19994330.289000030607 29000293.001000050455 27870463.018999990076 3952749.940999985207 60455.759757769 2024-05-25T18:14:03.071247+00:00 19994330.288999918848 29000293.008999940008 27870462.962000008672 3950663.013000010978 60455.759769429 2024-05-25T18:14:04.078623+00:00 19994330.292000059038 29000292.980000019073 27870463.012999981642 3953694.041999936104 60455.759780899 2024-05-25T18:14:05.069630+00:00 19994330.291000008583 29000292.990000009537 27870462.973000019789 3954798.014000058174 60455.759792558 2024-05-25T18:14:06.077005+00:00 19994330.289999961853 29000292.992999911308 27870463.050999999046 3950418.995000004768 60455.759804028 2024-05-25T18:14:07.068012+00:00 19994330.290000081062 29000293.029000040144 27870462.954999979585 3953818.016999959946 60455.759815687 2024-05-25T18:14:08.075387+00:00 19994330.287999991328 29000292.977000001818 27870463.018000010401 3957008.955999969970 60455.759827347 2024-05-25T18:14:09.082763+00:00 19994330.288999918848 29000293.010999999940 27870463.002000000328 3954753.983999968041 60455.759838817 2024-05-25T18:14:10.073770+00:00 19994330.290000081062 29000293.002999998629 27870463.077000018209 3955991.027999997139 60455.759850476 2024-05-25T18:14:11.081145+00:00 19994330.288999918848 29000293.002000000328 27870462.923999968916 3955237.082000017166 60455.759861952 2024-05-25T18:14:12.072648+00:00 19994330.291000008583 29000293.007000010461 27870463.063000019640 3954924.919000030030 60455.759873606 2024-05-25T18:14:13.079527+00:00 19994330.291000008583 29000292.988999988884 27870462.948000010103 3956898.991999983788 60455.759885081 2024-05-25T18:14:14.071031+00:00 19994330.287999991328 29000293.002999991179 27870463.020999971777 3955316.034000039101 60455.759896735 2024-05-25T18:14:15.077910+00:00 19994330.292999979109 29000292.991000000387 27870463.008999999613 3952320.018000007141 60455.759908211 2024-05-25T18:14:16.069413+00:00 19994330.287000000477 29000293.011000011116 27870462.966000020504 3951995.036999940872 60455.759919870 2024-05-25T18:14:17.076788+00:00 19994330.289999999106 29000292.969999969006 27870462.962999999523 3956874.053000092972 60455.759931340 2024-05-25T18:14:18.067795+00:00 19994330.289999999106 29000293.041000008583 27870463.023999989033 3956847.951999903191 60455.759943000 2024-05-25T18:14:19.075171+00:00 19994330.287999998778 29000292.971999999136 27870462.954999979585 3955453.016000031959 60455.759954653 2024-05-25T18:14:20.082050+00:00 19994330.293000001460 29000293.018999990076 27870463.106000069529 3956063.945000051986 60455.759966129 2024-05-25T18:14:21.073553+00:00 19994330.289999991655 29000292.966000020504 27870462.971999999136 3952914.960999966133 60455.759977783 2024-05-25T18:14:22.080432+00:00 19994330.287999998778 29000293.032999988645 27870462.930999990553 3957332.916999936104 60455.759989258 2024-05-25T18:14:23.071935+00:00 19994330.289000000805 29000293.007000029087 27870463.114999890327 3950763.989000082016 60455.760000918 2024-05-25T18:14:24.079311+00:00 19994330.287999991328 29000292.987999979407 27870462.946000099182 3956670.136999965180 60455.760012388 2024-05-25T18:14:25.070318+00:00 19994330.290000021458 29000293.037999991328 27870462.964999910444 3956472.917000054847 60455.760024047 2024-05-25T18:14:26.077693+00:00 19994330.289999991655 29000292.945000048727 27870463.060000058264 3951559.987999916077 60455.760035518 2024-05-25T18:14:27.068700+00:00 19994330.291999999434 29000293.026000019163 27870463.028999920934 3956788.121000051033 60455.760047177 2024-05-25T18:14:28.076075+00:00 19994330.291000008583 29000292.972999930382 27870462.942000031471 3955399.868999958038 60455.760058647 2024-05-25T18:14:29.067083+00:00 19994330.289000000805 29000292.996000051498 27870463.050999999046 3954848.128000020981 60455.760070306 2024-05-25T18:14:30.074458+00:00 19994330.288999971002 29000292.990999940783 27870462.927999969572 3955064.937000035774 60455.760081960 2024-05-25T18:14:31.081337+00:00 19994330.290000021458 29000293.029000040144 27870462.992000099272 3958398.072999954224 60455.760093436 2024-05-25T18:14:32.072840+00:00 19994330.291000008583 29000292.980999950320 27870462.981999989599 3953587.968000053894 60455.760105089 2024-05-25T18:14:33.079719+00:00 19994330.286000009626 29000293.024999979883 27870463.019999980927 3955917.945999979973 60455.760116565 2024-05-25T18:14:34.071222+00:00 19994330.292999979109 29000292.984000090510 27870462.975000020117 3954051.069000006188 60455.760128219 2024-05-25T18:14:35.078102+00:00 19994330.289999961853 29000292.983999971300 27870463.054999951273 3949621.008999944199 60455.760139694 2024-05-25T18:14:36.069605+00:00 19994330.287000000477 29000293.024000048637 27870463.016999959946 3951536.958999990951 60455.760151354 2024-05-25T18:14:37.076980+00:00 19994330.291000008583 29000292.971999999136 27870463.007000088692 3954111.014000058174 60455.760162824 2024-05-25T18:14:38.067987+00:00 19994330.289000030607 29000293.018000010401 27870462.960999969393 3956624.106000000145 60455.760174477 2024-05-25T18:14:39.074866+00:00 19994330.291000008583 29000293.001999970526 27870462.958999998868 3951470.828000000212 60455.760186137 2024-05-25T18:14:40.082242+00:00 19994330.287999991328 29000293.000999931246 27870463.087000001222 3955292.960999999195 60455.760197613 2024-05-25T18:14:41.073745+00:00 19994330.288999971002 29000293.022000070661 27870462.942999999970 3957517.970000001136 60455.760209267 2024-05-25T18:14:42.080624+00:00 19994330.291000008583 29000292.962999939919 27870463.026999998838 3953592.102000001818 60455.760220742 2024-05-25T18:14:43.072127+00:00 19994330.287999991328 29000293.019000049680 27870462.965000018477 3952312.030999999028 60455.760232396 2024-05-25T18:14:44.079007+00:00 19994330.292000059038 29000292.988999959081 27870463.039999991655 3954327.052999998908 60455.760243872 2024-05-25T18:14:45.070510+00:00 19994330.289999961853 29000293.004999998957 27870462.962999999523 3952216.927000001073 60455.760255531 2024-05-25T18:14:46.077884+00:00 19994330.292000059038 29000293.004999998957 27870463.063999980688 3954098.033999998122 60455.760267001 2024-05-25T18:14:47.068892+00:00 19994330.288999918848 29000293.004000000656 27870462.930000010878 3954431.891000003088 60455.760278660 2024-05-25T18:14:48.076267+00:00 19994330.287000060081 29000292.978000000119 27870463.004999998957 3956996.053999998141 60455.760290131 2024-05-25T18:14:49.067274+00:00 19994330.288999918848 29000293.011000011116 27870463.000999990851 3953401.066000000108 60455.760301790 2024-05-25T18:14:50.074650+00:00 19994330.289000030607 29000293.018999990076 27870463.006000038236 3954086.979000002146 60455.760313444 2024-05-25T18:14:51.081530+00:00 19994330.294000029564 29000292.969000011683 27870463.048999968916 3953304.023999996018 60455.760324914 2024-05-25T18:14:52.072536+00:00 19994330.291000008583 29000293.045999970287 27870462.995000001043 3951742.927000001073 60455.760336573 2024-05-25T18:14:53.079911+00:00 19994330.286999940872 29000292.957000020891 27870462.939000010490 3952539.071000001859 60455.760348049 2024-05-25T18:14:54.071415+00:00 19994330.290000081062 29000293.019999980927 27870463.084999978542 3954541.917000003159 60455.760359703 2024-05-25T18:14:55.078294+00:00 19994330.289999961853 29000292.997000038624 27870462.913000050932 3957525.057999997865 60455.760371178 2024-05-25T18:14:56.069797+00:00 19994330.286999940872 29000293.002999961376 27870463.046999990940 3955704.052000001073 60455.760382832 2024-05-25T18:14:57.076676+00:00 19994330.291000008583 29000292.997000038624 27870462.942999958992 3954070.960999995004 60455.760394308 2024-05-25T18:14:58.068179+00:00 19994330.291000008583 29000292.995000001043 27870463.086000081152 3951864.908000006806 60455.760405967 2024-05-25T18:14:59.075554+00:00 19994330.289000030607 29000293.032999988645 27870462.949000000954 3955032.981999992859 60455.760417437 2024-05-25T18:15:00.066564+00:00 19994330.292000059038 29000292.960999969393 27870462.987999919802 3953792.035999997985 60455.760429096 2024-05-25T18:15:01.073937+00:00 19994330.286999940872 29000293.009999990463 27870463.069000009447 3953433.063999996055 60455.760440750 2024-05-25T18:15:02.080815+00:00 19994330.291000008583 29000293.003000020981 27870462.971999999136 3950453.984000011813 60455.760452226 2024-05-25T18:15:03.072319+00:00 19994330.289999961853 29000293.006999969482 27870463.008000019938 3956921.914999992121 60455.760463879 2024-05-25T18:15:04.079198+00:00 19994330.286000009626 29000292.983000040054 27870462.996000051498 3954114.026999995112 60455.760475355 2024-05-25T18:15:05.070702+00:00 19994330.292000059038 29000293.021999958903 27870463.002999901772 3956535.037000000011 60455.760487015 2024-05-25T18:15:06.078077+00:00 19994330.288999918848 29000292.971000079066 27870463.007000088692 3956102.989000007976 60455.760498485 2024-05-25T18:15:07.069084+00:00 19994330.291000008583 29000293.009999990463 27870462.886999960989 3953212.955999999773 60455.760510144 2024-05-25T18:15:08.076459+00:00 19994330.290000081062 29000292.988999959081 27870463.121000051498 3952744.044000000227 60455.760521614 2024-05-25T18:15:09.067467+00:00 19994330.289999961853 29000293.009000059217 27870462.946999911219 3953629.079999998212 60455.760533274 2024-05-25T18:15:10.074842+00:00 19994330.289000000805 29000293.006999969482 27870463.057000041008 3955990.952000007033 60455.760544927 2024-05-25T18:15:11.081721+00:00 19994330.289000000805 29000292.973999980837 27870462.981999989599 3956727.038999990094 60455.760556403 2024-05-25T18:15:12.073224+00:00 19994330.291000001132 29000293.044999960810 27870462.904000040144 3949161.951999992132 60455.760568057 2024-05-25T18:15:13.080103+00:00 19994330.289000000805 29000292.995000001043 27870463.051999930292 3954340.918000013102 60455.760579532 2024-05-25T18:15:14.071607+00:00 19994330.288999989629 29000292.996999979019 27870463.040000081062 3953349.178000003099 60455.760591192 2024-05-25T18:15:15.078981+00:00 19994330.295000001788 29000292.960000038147 27870462.956999901682 3956905.863000005018 60455.760602662 2024-05-25T18:15:16.069989+00:00 19994330.287999998778 29000293.022999998182 27870463.091000080109 3953628.012999982107 60455.760614322 2024-05-25T18:15:17.077364+00:00 19994330.287000000477 29000293.009000059217 27870462.901000000536 3957476.967999995220 60455.760625791 2024-05-25T18:15:18.068370+00:00 19994330.289000000805 29000292.990999940783 27870463.019000001252 3955173.034000008833 60455.760637451 2024-05-25T18:15:19.075746+00:00 19994330.289000000805 29000293.006999969482 27870463.037999998778 3951444.976999998093 60455.760648921 2024-05-25T18:15:20.066754+00:00 19994330.289999991655 29000293.002000089735 27870463.000999998301 3953264.997000008821 60455.760660580 2024-05-25T18:15:21.074129+00:00 19994330.289000000805 29000292.983999971300 27870462.980999991298 3950614.055000007153 60455.760672234 2024-05-25T18:15:22.081008+00:00 19994330.293000008911 29000293.011999960989 27870463.032000008970 3952353.979999988806 60455.760683710 2024-05-25T18:15:23.072511+00:00 19994330.289999961853 29000292.977000001818 27870462.977000001818 3955266.963999987114 60455.760695369 2024-05-25T18:15:24.079887+00:00 19994330.290000021458 29000293.030999999493 27870463.021000001580 3946051.043000013102 60455.760706845 2024-05-25T18:15:25.071390+00:00 19994330.291000008583 29000292.962000008672 27870462.939000010490 3952018.939000010025 60455.760718498 2024-05-25T18:15:26.078269+00:00 19994330.283999979496 29000293.032000008970 27870463.008000019938 3953856.990999997128 60455.760729974 2024-05-25T18:15:27.069772+00:00 19994330.293000038713 29000293.000999990851 27870463.001999970526 3952577.162999988068 60455.760741633 2024-05-25T18:15:28.077147+00:00 19994330.286999940872 29000293.028000000864 27870463.010999981314 3949433.955999999773 60455.760753104 2024-05-25T18:15:29.068154+00:00 19994330.293000038713 29000292.953999999911 27870462.985000010580 3953863.922000021208 60455.760764763 2024-05-25T18:15:30.075529+00:00 19994330.291000008583 29000292.984000001103 27870463.051999989897 3951541.963999987114 60455.760776233 2024-05-25T18:15:31.066537+00:00 19994330.287999991328 29000293.029000010341 27870463.029000040144 3951735.060999989975 60455.760787893 2024-05-25T18:15:32.073912+00:00 19994330.291000008583 29000292.978999968618 27870462.933999959379 3950196.951000005007 60455.760799546 2024-05-25T18:15:33.080791+00:00 19994330.288999971002 29000293.003000020981 27870463.010000050068 3949784.055000007153 60455.760811022 2024-05-25T18:15:34.072294+00:00 19994330.287999991328 29000293.028000000864 27870463.005999978632 3956197.011999994982 60455.760822681 2024-05-25T18:15:35.079670+00:00 19994330.290000021458 29000292.979000028223 27870463.037999991328 3954412.066000015009 60455.760834151 2024-05-25T18:15:36.070677+00:00 19994330.290000021458 29000293.004999998957 27870462.978999968618 3952960.961999983061 60455.760845811 2024-05-25T18:15:37.078052+00:00 19994330.291000008583 29000293.015999969095 27870462.996999979019 3954724.919000000227 60455.760857281 2024-05-25T18:15:38.069059+00:00 19994330.289999961853 29000293.013000011444 27870462.970000028610 3953170.015000015032 60455.760868940 2024-05-25T18:15:39.076434+00:00 19994330.291000008583 29000292.962000008672 27870463.041000008583 3953706.012999982107 60455.760880416 2024-05-25T18:15:40.067937+00:00 19994330.287999991328 29000293.013999938965 27870463.004999998957 3950367.039000004996 60455.760892070 2024-05-25T18:15:41.074817+00:00 19994330.289000030607 29000292.975000020117 27870462.930000070482 3955305.034000008833 60455.760903546 2024-05-25T18:15:42.066320+00:00 19994330.289000030607 29000293.029999971390 27870462.967999938875 3956404.930999993812 60455.760915199 2024-05-25T18:15:43.073198+00:00 19994330.288999918848 29000292.986999988556 27870463.105000019073 3951106.995000004768 60455.760926859 2024-05-25T18:15:44.080573+00:00 19994330.292000059038 29000293.029000040144 27870462.978000041097 3953055.136000006925 60455.760938329 2024-05-25T18:15:45.071581+00:00 19994330.289999961853 29000293.003000020981 27870462.995999928564 3950045.881999998819 60455.760949988 2024-05-25T18:15:46.078957+00:00 19994330.291000008583 29000292.978999968618 27870462.986000061035 3957361.004000008106 60455.760961458 2024-05-25T18:15:47.069964+00:00 19994330.287999991328 29000292.991999980062 27870463.018000010401 3951119.020999968052 60455.760973117 2024-05-25T18:15:48.077339+00:00 19994330.289000030607 29000293.006000038236 27870462.911999940872 3955914.036000012886 60455.760984587 2024-05-25T18:15:49.068346+00:00 19994330.287999991328 29000292.985000010580 27870463.128000020981 3954406.986999989022 60455.760996247 2024-05-25T18:15:50.075721+00:00 19994330.291000008583 29000293.008999940008 27870462.952000018209 3954066.946000040043 60455.761007717 2024-05-25T18:15:51.066728+00:00 19994330.291999939829 29000293.013000011444 27870462.929000020027 3955559.853999971878 60455.761019376 2024-05-25T18:15:52.074104+00:00 19994330.287000060081 29000293.014000058174 27870463.015999909490 3950549.204999982845 60455.761031030 2024-05-25T18:15:53.080983+00:00 19994330.291999939829 29000292.969999909401 27870462.994000080973 3950341.842000008095 60455.761042506 2024-05-25T18:15:54.072486+00:00 19994330.292000059038 29000293.003000020981 27870463.031000021845 3956271.073000013828 60455.761054165 2024-05-25T18:15:55.079861+00:00 19994330.289000030607 29000293.013000011444 27870462.996999979019 3950448.996999979019 60455.761065635 2024-05-25T18:15:56.070869+00:00 19994330.286000009626 29000292.971999999136 27870463.030999999493 3957538.946000040043 60455.761077295 2024-05-25T18:15:57.078244+00:00 19994330.289999961853 29000293.047000050545 27870462.971999999136 3954549.128999948967 60455.761088770 2024-05-25T18:15:58.069747+00:00 19994330.289999961853 29000292.985000010580 27870463.006999999285 3958577.056000053883 60455.761100424 2024-05-25T18:15:59.076626+00:00 19994330.289000030607 29000293.016999959946 27870463.041000008583 3957801.871999979019 60455.761111900 2024-05-25T18:16:00.068129+00:00 19994330.291999939829 29000292.969999998808 27870462.927999999374 3951516.049000024796 60455.761123553 2024-05-25T18:16:01.075009+00:00 19994330.291000008583 29000293.032000008970 27870463.098999980837 3954172.969999969006 60455.761135029 2024-05-25T18:16:02.066512+00:00 19994330.287999991328 29000292.975999999791 27870462.914000000805 3957120.045000017155 60455.761146688 2024-05-25T18:16:03.073887+00:00 19994330.289000030607 29000293.003000009805 27870463.059999998659 3951950.953000009060 60455.761158342 2024-05-25T18:16:04.080766+00:00 19994330.287999998778 29000292.981999989599 27870463.030000001192 3952073.090999960899 60455.761169818 2024-05-25T18:16:05.072269+00:00 19994330.291999999434 29000293.008999999613 27870462.921000000089 3949598.986000000965 60455.761181472 2024-05-25T18:16:06.079148+00:00 19994330.287999998778 29000292.993000000715 27870463.004999998957 3956689.028999983799 60455.761192948 2024-05-25T18:16:07.070652+00:00 19994330.292000010610 29000293.028000000864 27870463.005999978632 3951739.796000003815 60455.761204607 2024-05-25T18:16:08.078027+00:00 19994330.290999989957 29000292.991000030190 27870463.058000031859 3957413.138000010978 60455.761216077 2024-05-25T18:16:09.069034+00:00 19994330.290000010282 29000292.986000001431 27870462.912999991328 3954621.924000024796 60455.761227736 2024-05-25T18:16:10.076409+00:00 19994330.287999991328 29000292.988999959081 27870463.014999989420 3954888.056999980938 60455.761239206 2024-05-25T18:16:11.067417+00:00 19994330.290000021458 29000293.025000039488 27870462.994000021368 3954900.967000008095 60455.761250866 2024-05-25T18:16:12.074792+00:00 19994330.288999971002 29000292.970999959856 27870463.037000000477 3957321.116999983788 60455.761262336 2024-05-25T18:16:13.065799+00:00 19994330.289000000805 29000293.011000040919 27870462.973999980837 3950221.893999993801 60455.761273995 2024-05-25T18:16:14.073174+00:00 19994330.289000000805 29000292.998999949545 27870463.005000051111 3949593.983000040054 60455.761285654 2024-05-25T18:16:15.080548+00:00 19994330.291999999434 29000293.002000030130 27870463.008999940008 3953244.977999985218 60455.761297124 2024-05-25T18:16:16.071556+00:00 19994330.290999978781 29000292.997999969870 27870462.945999979973 3954043.115000010002 60455.761308784 2024-05-25T18:16:17.078932+00:00 19994330.289000030607 29000292.992000039667 27870463.011000040919 3949650.935999989975 60455.761320254 2024-05-25T18:16:18.069939+00:00 19994330.288999971002 29000293.029999971390 27870463.062000039965 3953807.040000020992 60455.761331914 2024-05-25T18:16:19.077314+00:00 19994330.289000030607 29000292.985000010580 27870462.998000029474 3955503.959999979008 60455.761343389 2024-05-25T18:16:20.068817+00:00 19994330.289999961853 29000292.996999979019 27870462.932999968529 3951263.022000014782 60455.761355043 2024-05-25T18:16:21.075697+00:00 19994330.290000021458 29000292.988999959081 27870463.125999931246 3953440.990999997128 60455.761366519 2024-05-25T18:16:22.067200+00:00 19994330.288999971002 29000293.037000060081 27870462.907000061125 3955530.090999960899 60455.761378172 2024-05-25T18:16:23.074079+00:00 19994330.291000008583 29000292.986999988556 27870463.054000020027 3954362.811000049114 60455.761389648 2024-05-25T18:16:24.065582+00:00 19994330.291999999434 29000292.991000059992 27870462.906999949366 3954030.153999983799 60455.761401302 2024-05-25T18:16:25.072461+00:00 19994330.289000030607 29000293.000999931246 27870463.095000028610 3949837.969999969006 60455.761412961 2024-05-25T18:16:26.079836+00:00 19994330.287999991328 29000293.011000040919 27870462.955000039190 3951901.854000031948 60455.761424431 2024-05-25T18:16:27.070844+00:00 19994330.288999971002 29000292.988999959081 27870463.054999951273 3954747.231000006199 60455.761436090 2024-05-25T18:16:28.078219+00:00 19994330.290000021458 29000293.009999990463 27870463.004999998957 3952368.902000010014 60455.761447566 2024-05-25T18:16:29.069722+00:00 19994330.290999948978 29000292.994000080973 27870462.919000029564 3953667.975999950897 60455.761459220 2024-05-25T18:16:30.076601+00:00 19994330.288000110537 29000292.984999898821 27870463.028999920934 3956798.970000029076 60455.761470695 2024-05-25T18:16:31.068105+00:00 19994330.291000008583 29000293.003000020981 27870462.989000078291 3951392.986999989022 60455.761482350 2024-05-25T18:16:32.074984+00:00 19994330.289999961853 29000292.981999989599 27870463.074000000954 3952201.060999989975 60455.761493825 2024-05-25T18:16:33.066487+00:00 19994330.291000008583 29000293.020000100136 27870462.949000000954 3954014.972999989986 60455.761505479 2024-05-25T18:16:34.073366+00:00 19994330.288999918848 29000293.016999959946 27870462.950999978930 3959325.938000022899 60455.761516955 2024-05-25T18:16:35.064869+00:00 19994330.285000089556 29000293.006999969482 27870463.065999999642 3949052.106999992859 60455.761528608 2024-05-25T18:16:36.071749+00:00 19994330.293999910355 29000292.986999988556 27870462.984000001103 3954575.013999999035 60455.761540268 2024-05-25T18:16:37.079124+00:00 19994330.288000110537 29000292.989999998361 27870462.989999990910 3954364.943000019062 60455.761551738 2024-05-25T18:16:38.070131+00:00 19994330.292999979109 29000292.997000008821 27870463.055000010878 3957222.960999966133 60455.761563397 2024-05-25T18:16:39.077506+00:00 19994330.288999918848 29000292.984000001103 27870462.932999998331 3950426.044000030030 60455.761574873 2024-05-25T18:16:40.069009+00:00 19994330.290000081062 29000293.034999981523 27870463.030999988317 3953730.944999992847 60455.761586526 2024-05-25T18:16:41.075889+00:00 19994330.287999991328 29000292.985000010580 27870463.030000001192 3953296.074000000954 60455.761598002 2024-05-25T18:16:42.067392+00:00 19994330.291000008583 29000293.021000001580 27870462.971000019461 3955595.957000017166 60455.761609656 2024-05-25T18:16:43.074271+00:00 19994330.289999961853 29000292.974000010639 27870462.960999969393 3950593.062999964226 60455.761621126 2024-05-25T18:16:44.065278+00:00 19994330.287000060081 29000292.990000009537 27870463.041000008583 3953370.952000021935 60455.761632785 2024-05-25T18:16:45.072653+00:00 19994330.292999979109 29000293.036999970675 27870462.938000019640 3954893.097000002861 60455.761644445 2024-05-25T18:16:46.080028+00:00 19994330.287999991328 29000292.960000038147 27870463.103999968618 3955910.995999991894 60455.761655915 2024-05-25T18:16:47.071036+00:00 19994330.291000008583 29000293.043999969959 27870462.886000040919 3951111.879999995232 60455.761667574 2024-05-25T18:16:48.078411+00:00 19994330.289000030607 29000292.979000028223 27870463.029999971390 3956428.026000022888 60455.761679044 2024-05-25T18:16:49.069418+00:00 19994330.287999991328 29000292.981999989599 27870462.993000030518 3958616.073000013828 60455.761690704 2024-05-25T18:16:50.076793+00:00 19994330.288999918848 29000293.009999990463 27870463.024999979883 3952454.928999959957 60455.761702173 2024-05-25T18:16:51.067800+00:00 19994330.289000030607 29000293.013000011444 27870462.995000001043 3953719.026000022888 60455.761713833 2024-05-25T18:16:52.075176+00:00 19994330.294999960810 29000293.021999958903 27870463.026000019163 3950292.927999972831 60455.761725303 2024-05-25T18:16:53.066182+00:00 19994330.289000030607 29000292.985000010580 27870463.028999920934 3948640.097000002861 60455.761736962 2024-05-25T18:16:54.073558+00:00 19994330.287999991328 29000293.013000011444 27870462.913000110537 3953658.944000006188 60455.761748432 2024-05-25T18:16:55.064565+00:00 19994330.290000081062 29000292.937999960035 27870463.049999948591 3951179.021999955177 60455.761760092 2024-05-25T18:16:56.071941+00:00 19994330.287999991328 29000293.031000021845 27870462.955999970436 3952049.015000104904 60455.761771746 2024-05-25T18:16:57.078820+00:00 19994330.289999999106 29000292.991000059992 27870463.024999979883 3952213.029999970924 60455.761783221 2024-05-25T18:16:58.070323+00:00 19994330.289999999106 29000293.013000011444 27870462.966000080109 3953261.011000037193 60455.761794881 2024-05-25T18:16:59.077698+00:00 19994330.287999998778 29000292.968999978155 27870463.049000021070 3954103.955999969970 60455.761806351 2024-05-25T18:17:00.068704+00:00 19994330.293000001460 29000293.021999958903 27870462.918999910355 3951387.953999996185 60455.761818010 2024-05-25T18:17:01.076080+00:00 19994330.289000000805 29000293.026000019163 27870463.111000061035 3955959.092000008095 60455.761829486 2024-05-25T18:17:02.067583+00:00 19994330.289999991655 29000292.990999940783 27870462.991999980062 3954207.848999977112 60455.761841140 2024-05-25T18:17:03.074463+00:00 19994330.291000008583 29000293.004999998957 27870462.949000000954 3951865.996999979019 60455.761852616 2024-05-25T18:17:04.065966+00:00 19994330.289000000805 29000292.965000029653 27870463.021999958903 3953264.014000058174 60455.761864269 2024-05-25T18:17:05.072845+00:00 19994330.287999991328 29000293.016000028700 27870463.019999980927 3953846.083999990951 60455.761875745 2024-05-25T18:17:06.064348+00:00 19994330.291000008583 29000293.004999998957 27870462.945000048727 3949231.010999917984 60455.761887399 2024-05-25T18:17:07.071227+00:00 19994330.291999999434 29000293.022999998182 27870462.955000039190 3956958.007000089157 60455.761899058 2024-05-25T18:17:08.078603+00:00 19994330.287999991328 29000292.973999980837 27870463.110999941826 3954103.970999956131 60455.761910534 2024-05-25T18:17:09.070106+00:00 19994330.292000029236 29000293.019000049680 27870462.932000041008 3950223.978999971878 60455.761922187 2024-05-25T18:17:10.076985+00:00 19994330.287999991328 29000292.975999951363 27870463.080999970436 3955907.009999989998 60455.761933663 2024-05-25T18:17:11.068488+00:00 19994330.288999971002 29000292.996000051498 27870462.911000009626 3955011.963000059128 60455.761945323 2024-05-25T18:17:12.075863+00:00 19994330.288000050932 29000293.001999970526 27870463.062000039965 3955907.942999958992 60455.761956792 2024-05-25T18:17:13.066871+00:00 19994330.289999961853 29000293.011000040919 27870463.010999999940 3952419.092000008095 60455.761968452 2024-05-25T18:17:14.074246+00:00 19994330.291999999434 29000293.000999998301 27870463.008999999613 3957219.978999971878 60455.761979922 2024-05-25T18:17:15.065253+00:00 19994330.287000000477 29000293.014999989420 27870462.953000009060 3955845.127000092994 60455.761991581 2024-05-25T18:17:16.072628+00:00 19994330.291000008583 29000292.980000000447 27870462.987999990582 3956901.970999956131 60455.762003235 2024-05-25T18:17:17.079507+00:00 19994330.291000008583 29000293.010999988765 27870463.023000020534 3952434.906999946106 60455.762014711 2024-05-25T18:17:18.071010+00:00 19994330.291000008583 29000292.995000001043 27870462.979999989271 3954650.041000009049 60455.762026364 2024-05-25T18:17:19.077890+00:00 19994330.288999971002 29000293.013000011444 27870463.006999999285 3956675.040000081062 60455.762037840 2024-05-25T18:17:20.069393+00:00 19994330.286000009626 29000292.974999990314 27870462.969999998808 3951028.955999969970 60455.762049500 2024-05-25T18:17:21.076768+00:00 19994330.291999999434 29000292.981000009924 27870463.041000008583 3952282.988999962807 60455.762060970 2024-05-25T18:17:22.067776+00:00 19994330.290000021458 29000293.019999980927 27870463.006999999285 3951277.041000009049 60455.762072629 2024-05-25T18:17:23.075151+00:00 19994330.291000008583 29000293.023999989033 27870463.028999980539 3952099.960000038147 60455.762084099 2024-05-25T18:17:24.066158+00:00 19994330.289000030607 29000292.971000019461 27870462.993000030518 3959011.003999948967 60455.762095759 2024-05-25T18:17:25.073533+00:00 19994330.289999961853 29000293.008000019938 27870462.924999948591 3955441.044000030030 60455.762107228 2024-05-25T18:17:26.064540+00:00 19994330.291999939829 29000293.003000020981 27870463.050000008196 3953600.957000017166 60455.762118888 2024-05-25T18:17:27.071915+00:00 19994330.286000009626 29000293.020999971777 27870462.977999988943 3958946.057999968994 60455.762130542 2024-05-25T18:17:28.078795+00:00 19994330.289000030607 29000292.982999980450 27870463.000000000000 3951562.004000068177 60455.762142017 2024-05-25T18:17:29.070298+00:00 19994330.291000008583 29000292.989000018686 27870463.008999999613 3956192.937999964226 60455.762153671 2024-05-25T18:17:30.077177+00:00 19994330.287999991328 29000293.014999989420 27870463.061000049114 3955146.065999985207 60455.762165147 2024-05-25T18:17:31.068680+00:00 19994330.292000059038 29000293.023000061512 27870462.902999941260 3958805.050999999046 60455.762176801 2024-05-25T18:17:32.075560+00:00 19994330.288999918848 29000292.985999941826 27870463.062000039965 3956950.866999983788 60455.762188276 2024-05-25T18:17:33.067063+00:00 19994330.291000008583 29000292.986999988556 27870462.927999969572 3954654.970000029076 60455.762199936 2024-05-25T18:17:34.074438+00:00 19994330.289000030607 29000293.000000000000 27870463.050999999046 3950204.027999997139 60455.762211411 2024-05-25T18:17:35.065941+00:00 19994330.289999961853 29000292.986999988556 27870462.978000041097 3953469.141000031959 60455.762223065 2024-05-25T18:17:36.072820+00:00 19994330.287999991328 29000293.022000070661 27870462.980000019073 3956616.875999927986 60455.762234541 2024-05-25T18:17:37.064324+00:00 19994330.290000081062 29000293.014999989420 27870463.023999929428 3948389.894999980927 60455.762246194 2024-05-25T18:17:38.071203+00:00 19994330.292999979109 29000292.962000008672 27870463.050000071526 3956226.050999999046 60455.762257848 2024-05-25T18:17:39.078082+00:00 19994330.286999940872 29000293.004999998957 27870462.935999989510 3956480.082000017166 60455.762269324 2024-05-25T18:17:40.069585+00:00 19994330.291000008583 29000293.042999979109 27870462.995999928564 3951836.981999992859 60455.762280977 2024-05-25T18:17:41.076465+00:00 19994330.287999991328 29000292.962000008672 27870462.958999991417 3955046.011000037193 60455.762292453 2024-05-25T18:17:42.067967+00:00 19994330.291000008583 29000293.010999921709 27870463.032000061125 3953164.004999995232 60455.762304113 2024-05-25T18:17:43.075343+00:00 19994330.289000030607 29000293.002000089735 27870463.074999928474 3955152.940999985207 60455.762315582 2024-05-25T18:17:44.066350+00:00 19994330.289000030607 29000292.958999991417 27870463.001000050455 3958182.031000018120 60455.762327242 2024-05-25T18:17:45.073725+00:00 19994330.291000008583 29000293.036999940872 27870462.917999979109 3958386.019999980927 60455.762338718 2024-05-25T18:17:46.065228+00:00 19994330.286999940872 29000293.011000040919 27870463.091000080109 3950298.991000055801 60455.762350372 2024-05-25T18:17:47.072107+00:00 19994330.292999979109 29000292.996999979019 27870462.977999929339 3951117.934000014793 60455.762362031 2024-05-25T18:17:48.079482+00:00 19994330.292000059038 29000292.962000008672 27870462.986999988556 3953076.009999989998 60455.762373501 2024-05-25T18:17:49.070490+00:00 19994330.287999991328 29000293.036999940872 27870462.961000081152 3952805.067999958992 60455.762385161 2024-05-25T18:17:50.077865+00:00 19994330.291000008583 29000292.989000078291 27870463.009999990463 3951356.947999954224 60455.762396636 2024-05-25T18:17:51.069368+00:00 19994330.287999998778 29000292.995999999344 27870463.060999989510 3952082.027000070084 60455.762408290 2024-05-25T18:17:52.076247+00:00 19994330.287999998778 29000293.013999998569 27870462.965999998152 3949299.059000014793 60455.762419766 2024-05-25T18:17:53.067750+00:00 19994330.287999998778 29000292.981999989599 27870462.964999999851 3953010.921000003815 60455.762431425 2024-05-25T18:17:54.075126+00:00 19994330.293999999762 29000292.996000010520 27870463.013999998569 3953175.133999944199 60455.762442895 2024-05-25T18:17:55.066133+00:00 19994330.289000000805 29000293.006999999285 27870463.013999998569 3956238.863999962807 60455.762454554 2024-05-25T18:17:56.073508+00:00 19994330.289000000805 29000293.011000011116 27870462.978999998420 3957264.007000089157 60455.762466025 2024-05-25T18:17:57.064515+00:00 19994330.290000010282 29000292.998999979347 27870462.974999990314 3956090.038999915123 60455.762477684 2024-05-25T18:17:58.071890+00:00 19994330.288999971002 29000292.984000001103 27870463.054000020027 3956652.960000038147 60455.762489343 2024-05-25T18:17:59.079265+00:00 19994330.290000021458 29000292.991999980062 27870462.942999988794 3955836.967000008095 60455.762500813 2024-05-25T18:18:00.070273+00:00 19994330.287999991328 29000293.017000019550 27870463.078000009060 3960234.052999972831 60455.762512473 2024-05-25T18:18:01.077648+00:00 19994330.291000008583 29000292.991999980062 27870462.986000001431 3950609.024999976158 60455.762523943 2024-05-25T18:18:02.068654+00:00 19994330.291000008583 29000293.022999998182 27870463.010999981314 3955250.037000060081 60455.762535602 2024-05-25T18:18:03.076031+00:00 19994330.289999991655 29000292.988000039011 27870462.954999979585 3954669.921000003815 60455.762547072 2024-05-25T18:18:04.067038+00:00 19994330.287999991328 29000293.008999999613 27870463.025000039488 3953629.996999979019 60455.762558732 2024-05-25T18:18:05.074413+00:00 19994330.290000021458 29000292.971999999136 27870462.946999970824 3955131.917000054847 60455.762570207 2024-05-25T18:18:06.065915+00:00 19994330.291999999434 29000293.013999998569 27870463.048000041395 3952409.132999897003 60455.762581867 2024-05-25T18:18:07.073291+00:00 19994330.287000000477 29000292.982999980450 27870463.028000000864 3953327.031000018120 60455.762593337 2024-05-25T18:18:08.064299+00:00 19994330.288999971002 29000293.021000031382 27870463.008999999613 3954478.947000027169 60455.762604996 2024-05-25T18:18:09.071674+00:00 19994330.293000038713 29000293.011999960989 27870462.992999970913 3954623.052999972831 60455.762616650 2024-05-25T18:18:10.078553+00:00 19994330.287999991328 29000292.978999968618 27870462.958000000566 3952267.047000051010 60455.762628125 2024-05-25T18:18:11.070056+00:00 19994330.291000008583 29000292.996000051498 27870463.039000030607 3950052.899999976158 60455.762639780 2024-05-25T18:18:12.076935+00:00 19994330.291999999434 29000293.008000019938 27870462.921000000089 3954370.968000053894 60455.762651255 2024-05-25T18:18:13.068438+00:00 19994330.285999950022 29000292.983999971300 27870463.088999990374 3951681.041000009049 60455.762662915 2024-05-25T18:18:14.075814+00:00 19994330.290000021458 29000293.052999969572 27870462.945999979973 3951068.943999886978 60455.762674385 2024-05-25T18:18:15.066821+00:00 19994330.287999991328 29000292.953999999911 27870463.032000061125 3955083.114000082016 60455.762686044 2024-05-25T18:18:16.074196+00:00 19994330.291999999434 29000293.018000010401 27870462.994999889284 3955656.896999955177 60455.762697514 2024-05-25T18:18:17.065203+00:00 19994330.288000050932 29000293.000000000000 27870462.993000030518 3951901.092000008095 60455.762709173 2024-05-25T18:18:18.072579+00:00 19994330.292999979109 29000293.003000020981 27870463.028000000864 3951116.942000031006 60455.762720649 2024-05-25T18:18:19.064082+00:00 19994330.287999991328 29000292.986000061035 27870462.978000041097 3950604.944000006188 60455.762732303 2024-05-25T18:18:20.070961+00:00 19994330.291000008583 29000293.008999940008 27870462.981999989599 3953844.077000021935 60455.762743956 2024-05-25T18:18:21.077840+00:00 19994330.289000030607 29000293.003999948502 27870463.011999960989 3951969.937999964226 60455.762755432 2024-05-25T18:18:22.069343+00:00 19994330.288999918848 29000292.974000100046 27870463.021000031382 3953306.914000033867 60455.762767091 2024-05-25T18:18:23.076718+00:00 19994330.289000030607 29000293.011999960989 27870462.986999988556 3955876.168999909889 60455.762778562 2024-05-25T18:18:24.067726+00:00 19994330.287999991328 29000293.049999948591 27870462.960000038147 3954453.065000057220 60455.762790221 2024-05-25T18:18:25.075101+00:00 19994330.295000080019 29000292.956000089645 27870463.051999930292 3952355.930999993812 60455.762801691 2024-05-25T18:18:26.066108+00:00 19994330.289999961853 29000292.988999959081 27870462.997000098228 3952691.006000041962 60455.762813351 2024-05-25T18:18:27.073483+00:00 19994330.287999991328 29000293.003000020981 27870462.997999910265 3955482.983999968041 60455.762824826 2024-05-25T18:18:28.064986+00:00 19994330.289999961853 29000293.004999998957 27870462.949000000954 3955718.949000000954 60455.762836480 2024-05-25T18:18:29.071866+00:00 19994330.287999991328 29000293.010000009090 27870463.064000010490 3956413.998000026215 60455.762847950 2024-05-25T18:18:30.062873+00:00 19994330.290000081062 29000292.986999988556 27870462.997999999672 3956943.974999905098 60455.762859609 2024-05-25T18:18:31.070248+00:00 19994330.287999991328 29000292.998000010848 27870463.017000000924 3949438.093000053894 60455.762871269 2024-05-25T18:18:32.077623+00:00 19994330.291000008583 29000293.008999999613 27870462.900999989361 3951638.937999964226 60455.762882744 2024-05-25T18:18:33.069126+00:00 19994330.292999979109 29000292.995000001043 27870463.065000008792 3953432.088999987114 60455.762894398 2024-05-25T18:18:34.076006+00:00 19994330.286999940872 29000292.986999988556 27870463.042999979109 3956999.812000035774 60455.762905874 2024-05-25T18:18:35.067509+00:00 19994330.290000081062 29000293.043000008911 27870462.945000018924 3957539.118000030983 60455.762917528 2024-05-25T18:18:36.074388+00:00 19994330.288999918848 29000292.964999970049 27870462.927999999374 3954066.049999951851 60455.762929003 2024-05-25T18:18:37.065891+00:00 19994330.289000030607 29000292.997000038624 27870463.073999971151 3957358.860000013839 60455.762940663 2024-05-25T18:18:38.073267+00:00 19994330.289999961853 29000292.997999969870 27870463.048000011593 3955820.090000032913 60455.762952133 2024-05-25T18:18:39.064274+00:00 19994330.291000008583 29000293.018999990076 27870462.929999981076 3956571.993000030983 60455.762963792 2024-05-25T18:18:40.071648+00:00 19994330.291000008583 29000293.008999999613 27870463.063000019640 3953960.993999958038 60455.762975262 2024-05-25T18:18:41.062656+00:00 19994330.287000060081 29000293.003000020981 27870462.949999991804 3955068.985000013839 60455.762986922 2024-05-25T18:18:42.070031+00:00 19994330.294000029564 29000292.968999978155 27870462.995000001043 3955353.092000008095 60455.762998575 2024-05-25T18:18:43.076910+00:00 19994330.284999970347 29000293.028999980539 27870463.013000011444 3952898.939999938011 60455.763010051 2024-05-25T18:18:44.068414+00:00 19994330.289999961853 29000292.988000039011 27870463.044000029564 3954129.016000031959 60455.763021710 2024-05-25T18:18:45.075789+00:00 19994330.289999999106 29000292.981000009924 27870462.970999959856 3956387.093000053894 60455.763033180 2024-05-25T18:18:46.066796+00:00 19994330.291000001132 29000293.008999940008 27870463.052000049502 3960109.803999900818 60455.763044840 2024-05-25T18:18:47.074171+00:00 19994330.289000000805 29000293.004000071436 27870462.920999940485 3955621.050000071991 60455.763056310 2024-05-25T18:18:48.065178+00:00 19994330.290000010282 29000293.004999998957 27870462.969999969006 3954393.011999965180 60455.763067969 2024-05-25T18:18:49.072553+00:00 19994330.290999989957 29000292.977000001818 27870463.057000041008 3956957.088000059128 60455.763079439 2024-05-25T18:18:50.063561+00:00 19994330.288999989629 29000293.044999960810 27870462.940999981016 3957358.967000008095 60455.763091099 2024-05-25T18:18:51.070936+00:00 19994330.288000021130 29000292.986000061035 27870463.012000080198 3953543.984999895096 60455.763102758 2024-05-25T18:18:52.078312+00:00 19994330.289999991655 29000292.996999979019 27870463.056999921799 3961768.934000014793 60455.763114228 2024-05-25T18:18:53.069318+00:00 19994330.291999999434 29000292.985000010580 27870462.912999991328 3957201.180999993812 60455.763125888 2024-05-25T18:18:54.076693+00:00 19994330.290000021458 29000293.001999970526 27870463.070000048727 3956040.882000089157 60455.763137358 2024-05-25T18:18:55.067701+00:00 19994330.287999991328 29000293.001000050455 27870462.978000041097 3956349.074000000954 60455.763149017 2024-05-25T18:18:56.075076+00:00 19994330.291000008583 29000292.984999898821 27870463.048999909312 3956383.952999948990 60455.763160487 2024-05-25T18:18:57.066083+00:00 19994330.289999961853 29000292.989000078291 27870462.962000008672 3957458.944000006188 60455.763172146 2024-05-25T18:18:58.073458+00:00 19994330.290000021458 29000293.018000010401 27870462.952000018209 3952066.090999960899 60455.763183617 2024-05-25T18:18:59.064465+00:00 19994330.287999991328 29000292.992999911308 27870463.093000050634 3956104.899000049103 60455.763195276 2024-05-25T18:19:00.071840+00:00 19994330.291000008583 29000293.014000058174 27870462.990999940783 3952314.054000020027 60455.763206746 2024-05-25T18:19:01.062848+00:00 19994330.287999991328 29000293.008999940008 27870462.914999961853 3951194.985999941826 60455.763218405 2024-05-25T18:19:02.070223+00:00 19994330.290000021458 29000293.011000040919 27870463.040000081062 3951703.017000079155 60455.763230065 2024-05-25T18:19:03.077598+00:00 19994330.290000021458 29000292.986000061035 27870463.036999940872 3953528.955999969970 60455.763241535 2024-05-25T18:19:04.068605+00:00 19994330.292999979109 29000293.020999908447 27870463.009000059217 3953858.985000013839 60455.763253194 2024-05-25T18:19:05.075981+00:00 19994330.287999991328 29000292.969000000507 27870462.912999991328 3954342.125999927986 60455.763264664 2024-05-25T18:19:06.066988+00:00 19994330.287999991328 29000292.978999998420 27870463.046000000089 3953272.874000072014 60455.763276324 2024-05-25T18:19:07.074363+00:00 19994330.291000008583 29000293.040999989957 27870463.066999908537 3951957.110000013839 60455.763287794 2024-05-25T18:19:08.065370+00:00 19994330.291000008583 29000292.986000001431 27870462.996000051498 3954993.903999925125 60455.763299453 2024-05-25T18:19:09.072745+00:00 19994330.287999991328 29000293.001999989152 27870462.964999999851 3955358.096000074875 60455.763310929 2024-05-25T18:19:10.064248+00:00 19994330.291000008583 29000293.024000018835 27870462.995000001043 3953269.904999999795 60455.763322588 2024-05-25T18:19:11.071623+00:00 19994330.291000008583 29000292.972999989986 27870462.954999998212 3955683.899000000209 60455.763334058 2024-05-25T18:19:12.062631+00:00 19994330.287999991328 29000293.020000010729 27870462.998000010848 3947307.210999999195 60455.763345717 2024-05-25T18:19:13.070006+00:00 19994330.291000008583 29000292.988000009209 27870463.012999981642 3952951.891999999061 60455.763357371 2024-05-25T18:19:14.076885+00:00 19994330.289999961853 29000292.994000021368 27870463.046000000089 3955472.003000001889 60455.763368847 2024-05-25T18:19:15.068389+00:00 19994330.289000030607 29000293.025999959558 27870462.941000010818 3956086.962999999989 60455.763380501 2024-05-25T18:19:16.075268+00:00 19994330.289000030607 29000292.958999991417 27870463.021999981254 3951511.006999998819 60455.763391976 2024-05-25T18:19:17.066771+00:00 19994330.287999991328 29000293.013000011444 27870463.046999990940 3952255.984999998938 60455.763403630 2024-05-25T18:19:18.073650+00:00 19994330.291999939829 29000293.007000029087 27870462.960000038147 3951423.127999999095 60455.763415106 2024-05-25T18:19:19.065153+00:00 19994330.289000030607 29000292.965999960899 27870462.982999980450 3952712.912000000011 60455.763426765 2024-05-25T18:19:20.072528+00:00 19994330.289999961853 29000293.013000011444 27870463.019999980927 3950398.010000004899 60455.763438236 2024-05-25T18:19:21.063536+00:00 19994330.289000030607 29000293.018000010401 27870463.020000040531 3948613.020999997854 60455.763449895 2024-05-25T18:19:22.070911+00:00 19994330.291000008583 29000292.996000051498 27870463.016999959946 3950951.962999999989 60455.763461370 2024-05-25T18:19:23.062414+00:00 19994330.287999991328 29000293.010999921709 27870462.944999989122 3953178.063000001013 60455.763473024 2024-05-25T18:19:24.069293+00:00 19994330.292000059038 29000293.014000058174 27870463.036000009626 3952670.001000002027 60455.763484684 2024-05-25T18:19:25.076669+00:00 19994330.288999918848 29000293.018000010401 27870462.979000028223 3953280.933999992907 60455.763496160 2024-05-25T18:19:26.068171+00:00 19994330.289000030607 29000292.986999988556 27870463.005999978632 3953557.115999997128 60455.763507813 2024-05-25T18:19:27.075051+00:00 19994330.289999961853 29000292.960999969393 27870462.976000010967 3955711.955000013113 60455.763519283 2024-05-25T18:19:28.066058+00:00 19994330.291000008583 29000293.022999998182 27870463.004999998957 3952691.961999997031 60455.763530943 2024-05-25T18:19:29.073433+00:00 19994330.289000030607 29000292.993999961764 27870463.059999939054 3955564.936999992002 60455.763542418 2024-05-25T18:19:30.064937+00:00 19994330.287999991328 29000293.004999998957 27870462.956000089645 3952982.937000005972 60455.763554072 2024-05-25T18:19:31.071816+00:00 19994330.291000008583 29000292.999000068754 27870462.993999961764 3952620.086999997031 60455.763565548 2024-05-25T18:19:32.063319+00:00 19994330.289000030607 29000292.996999979019 27870463.011999960989 3954307.017000005115 60455.763577201 2024-05-25T18:19:33.070198+00:00 19994330.289000030607 29000293.021999958903 27870462.970000028610 3954493.960999995004 60455.763588861 2024-05-25T18:19:34.077573+00:00 19994330.291999939829 29000292.952000018209 27870463.037000060081 3955562.106000006199 60455.763600331 2024-05-25T18:19:35.068581+00:00 19994330.289999961853 29000293.014000058174 27870462.971999999136 3949643.987999991048 60455.763611990 2024-05-25T18:19:36.075956+00:00 19994330.294000029564 29000293.019999980927 27870463.022999878973 3958562.968000010122 60455.763623466 2024-05-25T18:19:37.067458+00:00 19994330.284000039101 29000292.978999968618 27870462.978000041097 3954808.896999999881 60455.763635119 2024-05-25T18:19:38.074338+00:00 19994330.289000000805 29000292.988000039011 27870463.047000050545 3952140.055999993812 60455.763646595 2024-05-25T18:19:39.065841+00:00 19994330.293999999762 29000293.023999929428 27870462.953999999911 3951838.080999999773 60455.763658249 2024-05-25T18:19:40.072720+00:00 19994330.285999998450 29000292.997000098228 27870463.026000019163 3953073.096000000834 60455.763669725 2024-05-25T18:19:41.064225+00:00 19994330.291000001132 29000292.995999928564 27870463.003999948502 3956982.828999996185 60455.763681384 2024-05-25T18:19:42.071599+00:00 19994330.290999989957 29000293.019000001252 27870462.927000049502 3956918.005999996793 60455.763692854 2024-05-25T18:19:43.062606+00:00 19994330.290000010282 29000292.999000009149 27870463.120000001043 3954564.101999998093 60455.763704514 2024-05-25T18:19:44.069981+00:00 19994330.290999989957 29000292.984000001103 27870462.957999940962 3954310.015000015032 60455.763716167 2024-05-25T18:19:45.076861+00:00 19994330.287000000477 29000293.002999991179 27870462.955999970436 3953430.898999989033 60455.763727643 2024-05-25T18:19:46.068364+00:00 19994330.291000008583 29000293.013000000268 27870463.058000091463 3953103.942000002135 60455.763739297 2024-05-25T18:19:47.075243+00:00 19994330.285999979824 29000292.964999999851 27870462.925000000745 3951514.039000004996 60455.763750772 2024-05-25T18:19:48.066745+00:00 19994330.292000029236 29000293.040000021458 27870463.070000000298 3948618.041000009049 60455.763762426 2024-05-25T18:19:49.073625+00:00 19994330.288999971002 29000292.985999971628 27870462.981999989599 3950906.009999989998 60455.763773902 2024-05-25T18:19:50.065128+00:00 19994330.290000021458 29000293.002000030130 27870462.981000009924 3956477.935000001919 60455.763785562 2024-05-25T18:19:51.072504+00:00 19994330.289999991655 29000292.983999971300 27870463.037999991328 3952605.087999999989 60455.763797031 2024-05-25T18:19:52.063511+00:00 19994330.290000021458 29000293.004000011832 27870462.946000009775 3954659.923999994993 60455.763808691 2024-05-25T18:19:53.070885+00:00 19994330.287999991328 29000292.979000028223 27870462.991000000387 3952835.988999993075 60455.763820161 2024-05-25T18:19:54.061893+00:00 19994330.291000008583 29000293.018999990076 27870462.990000009537 3949533.038000016939 60455.763831820 2024-05-25T18:19:55.069269+00:00 19994330.287999991328 29000293.034999970347 27870463.086999978870 3954810.952999978792 60455.763843474 2024-05-25T18:19:56.076148+00:00 19994330.291999999434 29000292.954999979585 27870462.940999981016 3952856.017000020016 60455.763854950 2024-05-25T18:19:57.067651+00:00 19994330.287999991328 29000293.018000010401 27870463.036000009626 3946323.956999986898 60455.763866609 2024-05-25T18:19:58.075027+00:00 19994330.292999979109 29000292.996000051498 27870462.947000030428 3948628.060000001919 60455.763878079 2024-05-25T18:19:59.066033+00:00 19994330.289000030607 29000293.008000019938 27870463.038999971002 3950898.997000008821 60455.763889738 2024-05-25T18:20:00.073407+00:00 19994330.288999971002 29000292.988999959081 27870462.974000040442 3950895.180999993812 60455.763901209 2024-05-25T18:20:01.064416+00:00 19994330.288000050932 29000293.001999970526 27870463.048999968916 3950408.875000000000 60455.763912868 2024-05-25T18:20:02.071791+00:00 19994330.288999971002 29000292.977000001818 27870462.925999999046 3952730.036000012886 60455.763924338 2024-05-25T18:20:03.062798+00:00 19994330.288999971002 29000293.004999998957 27870463.046000000089 3949140.011999994982 60455.763935997 2024-05-25T18:20:04.070173+00:00 19994330.293999969959 29000293.027000069618 27870462.989000018686 3951740.993000001181 60455.763947467 2024-05-25T18:20:05.061180+00:00 19994330.291000008583 29000292.992999911308 27870463.040000021458 3953458.923999994993 60455.763959127 2024-05-25T18:20:06.068555+00:00 19994330.289000030607 29000292.986000061035 27870462.965999960899 3952517.976999998093 60455.763970786 2024-05-25T18:20:07.075931+00:00 19994330.289999961853 29000293.003000020981 27870463.022999998182 3954305.988999993075 60455.763982256 2024-05-25T18:20:08.066938+00:00 19994330.287000060081 29000292.996999979019 27870462.924000021070 3952055.097999989986 60455.763993916 2024-05-25T18:20:09.074313+00:00 19994330.289999961853 29000293.005999919027 27870463.051999930292 3952382.983000009786 60455.764005391 2024-05-25T18:20:10.065817+00:00 19994330.287000060081 29000292.993000030518 27870462.935999989510 3957548.943000019062 60455.764017045 2024-05-25T18:20:11.072696+00:00 19994330.291999939829 29000293.001000050455 27870463.007000088692 3952301.026999980211 60455.764028521 2024-05-25T18:20:12.064199+00:00 19994330.292000059038 29000293.044000029564 27870463.033999919891 3947986.983000009786 60455.764040180 2024-05-25T18:20:13.071574+00:00 19994330.289999961853 29000292.967000011355 27870463.028000000864 3955004.016999990214 60455.764051650 2024-05-25T18:20:14.062581+00:00 19994330.289999961853 29000292.994999889284 27870462.984000090510 3955381.944999992847 60455.764063310 2024-05-25T18:20:15.069956+00:00 19994330.289000030607 29000293.012000080198 27870462.970999959856 3957826.044000000227 60455.764074964 2024-05-25T18:20:16.076836+00:00 19994330.287999991328 29000292.987999919802 27870463.075999978930 3954934.948000013828 60455.764086439 2024-05-25T18:20:17.068339+00:00 19994330.289000030607 29000292.969000101089 27870462.922999981791 3955923.057000011206 60455.764098093 2024-05-25T18:20:18.075218+00:00 19994330.291000008583 29000293.030999898911 27870463.003000020981 3950103.958999990951 60455.764109569 2024-05-25T18:20:19.066721+00:00 19994330.289999961853 29000292.997000001371 27870462.990000009537 3953434.046000003815 60455.764121222 2024-05-25T18:20:20.073600+00:00 19994330.292000059038 29000293.015999998897 27870463.119000080973 3955462.920000017155 60455.764132698 2024-05-25T18:20:21.065103+00:00 19994330.286999940872 29000292.989000011235 27870462.882999900728 3951996.078999996185 60455.764144357 2024-05-25T18:20:22.072478+00:00 19994330.289000030607 29000292.984999999404 27870463.035000089556 3953773.970999956131 60455.764155827 2024-05-25T18:20:23.063487+00:00 19994330.291000008583 29000293.024999991059 27870462.975999951363 3952371.990000010002 60455.764167487 2024-05-25T18:20:24.070861+00:00 19994330.289000030607 29000292.987000018358 27870463.013000011444 3953064.023999989033 60455.764178957 2024-05-25T18:20:25.061869+00:00 19994330.287999991328 29000292.991999980062 27870463.083999991417 3952445.915000020992 60455.764190616 2024-05-25T18:20:26.069244+00:00 19994330.291000008583 29000293.015000019222 27870462.901000000536 3951338.041000009049 60455.764202270 2024-05-25T18:20:27.076123+00:00 19994330.291000008583 29000292.999999970198 27870463.013000000268 3952271.013000010978 60455.764213745 2024-05-25T18:20:28.067626+00:00 19994330.287999991328 29000292.999000009149 27870463.047999989241 3955487.015999972820 60455.764225405 2024-05-25T18:20:29.075001+00:00 19994330.292999979109 29000292.994000021368 27870462.980000000447 3956734.016000031959 60455.764236875 2024-05-25T18:20:30.066008+00:00 19994330.287999991328 29000293.025999959558 27870462.966999989003 3955251.963999987114 60455.764248535 2024-05-25T18:20:31.073383+00:00 19994330.291999939829 29000293.006000038236 27870463.076999988407 3954126.066999971867 60455.764260004 2024-05-25T18:20:32.064391+00:00 19994330.285999998450 29000292.981000009924 27870462.990000009537 3954221.930999993812 60455.764271664 2024-05-25T18:20:33.071766+00:00 19994330.289999999106 29000292.984999950975 27870462.981999989599 3951193.031000018120 60455.764283134 2024-05-25T18:20:34.062773+00:00 19994330.290000010282 29000293.000000000000 27870463.012000020593 3950873.958999990951 60455.764294793 2024-05-25T18:20:35.070148+00:00 19994330.290999989957 29000292.999000009149 27870462.949000000954 3954096.069999992847 60455.764306269 2024-05-25T18:20:36.061651+00:00 19994330.290000010282 29000293.016000028700 27870463.052999969572 3948049.038000047207 60455.764317923 2024-05-25T18:20:37.068531+00:00 19994330.289999991655 29000293.013999938965 27870463.002000030130 3952565.905999958981 60455.764329582 2024-05-25T18:20:38.075906+00:00 19994330.288000021130 29000292.966000080109 27870462.993999961764 3952553.026000022888 60455.764341052 2024-05-25T18:20:39.066913+00:00 19994330.290999978781 29000293.015999909490 27870463.013999998569 3951536.012000023853 60455.764352712 2024-05-25T18:20:40.074288+00:00 19994330.290000021458 29000292.971000079066 27870462.953000009060 3952572.910999954212 60455.764364182 2024-05-25T18:20:41.065295+00:00 19994330.289999991655 29000293.026999950409 27870463.022000011057 3953293.120999991894 60455.764375841 2024-05-25T18:20:42.072671+00:00 19994330.287999991328 29000293.008000019938 27870462.944000009447 3948557.973000050057 60455.764387317 2024-05-25T18:20:43.064174+00:00 19994330.293000008911 29000293.001000050455 27870463.055999990553 3955508.023000001907 60455.764398971 2024-05-25T18:20:44.071053+00:00 19994330.289000000805 29000292.997999910265 27870462.967000011355 3952861.881999969017 60455.764410446 2024-05-25T18:20:45.062556+00:00 19994330.288000021130 29000293.013000011444 27870462.990999940783 3951837.137000023853 60455.764422100 2024-05-25T18:20:46.069434+00:00 19994330.289999961853 29000292.994000080973 27870463.039000030607 3955777.864999949932 60455.764433576 2024-05-25T18:20:47.060938+00:00 19994330.290000021458 29000292.982999920845 27870462.986999988556 3954179.204000055790 60455.764445235 2024-05-25T18:20:48.068314+00:00 19994330.289999961853 29000293.006000038236 27870463.046000000089 3950988.878999948967 60455.764456889 2024-05-25T18:20:49.075193+00:00 19994330.290000021458 29000292.996000051498 27870462.921000000089 3950184.056000053883 60455.764468364 2024-05-25T18:20:50.066696+00:00 19994330.289000030607 29000293.006999969482 27870463.019000049680 3954087.985999941826 60455.764480024 2024-05-25T18:20:51.074072+00:00 19994330.292999979109 29000292.995999928564 27870463.037999991328 3955312.933000028133 60455.764491494 2024-05-25T18:20:52.065079+00:00 19994330.286000009626 29000292.979000091553 27870462.950999978930 3952256.027999997139 60455.764503154 2024-05-25T18:20:53.072454+00:00 19994330.289999961853 29000293.019999980927 27870463.021000031382 3951628.952000021935 60455.764514623 2024-05-25T18:20:54.063461+00:00 19994330.287999991328 29000293.003000020981 27870462.963999990374 3949876.033999979030 60455.764526283 2024-05-25T18:20:55.070836+00:00 19994330.290000021458 29000293.003999948502 27870463.016999959946 3949168.091000020970 60455.764537753 2024-05-25T18:20:56.061843+00:00 19994330.291999999434 29000293.006999999285 27870463.091000080109 3952737.949999988079 60455.764549412 2024-05-25T18:20:57.069219+00:00 19994330.291000008583 29000292.980000000447 27870462.967000011355 3952527.960999966133 60455.764560882 2024-05-25T18:20:58.060226+00:00 19994330.288999971002 29000293.021999999881 27870462.951999899000 3956421.075000048149 60455.764572542 2024-05-25T18:20:59.067600+00:00 19994330.287999991328 29000292.989999990910 27870463.062000039965 3948850.996999979019 60455.764584201 2024-05-25T18:21:00.074975+00:00 19994330.291000008583 29000292.999000001699 27870462.968000050634 3950344.031000018120 60455.764595677 2024-05-25T18:21:01.066479+00:00 19994330.287999991328 29000293.013999998569 27870462.944999929518 3951363.857999979984 60455.764607331 2024-05-25T18:21:02.073358+00:00 19994330.289000030607 29000292.966000020504 27870463.011000040919 3951240.008000016212 60455.764618807 2024-05-25T18:21:03.064862+00:00 19994330.291000008583 29000293.015999969095 27870463.008000019938 3955104.016999959946 60455.764630460 2024-05-25T18:21:04.071741+00:00 19994330.287999991328 29000292.999000038952 27870463.037999998778 3955163.984000027180 60455.764641936 2024-05-25T18:21:05.063243+00:00 19994330.292000059038 29000292.979999959469 27870462.969000000507 3953426.010999978054 60455.764653590 2024-05-25T18:21:06.070123+00:00 19994330.289999961853 29000293.034000039101 27870462.962000001222 3957873.034000039101 60455.764665065 2024-05-25T18:21:07.061627+00:00 19994330.291999939829 29000292.986999988556 27870463.059999991208 3948948.011999965180 60455.764676719 2024-05-25T18:21:08.068506+00:00 19994330.290000081062 29000292.992999970913 27870462.994000021368 3952161.962000011932 60455.764688378 2024-05-25T18:21:09.075881+00:00 19994330.286000009626 29000292.999000009149 27870463.030999988317 3947208.953999996185 60455.764699848 2024-05-25T18:21:10.066888+00:00 19994330.289999961853 29000293.004000011832 27870462.949999991804 3951834.067000031006 60455.764711508 2024-05-25T18:21:11.074263+00:00 19994330.292000059038 29000293.024999979883 27870462.995000001043 3949710.072999954224 60455.764722983 2024-05-25T18:21:12.065766+00:00 19994330.287999991328 29000292.977000001818 27870462.989000018686 3950132.942000031006 60455.764734637 2024-05-25T18:21:13.072646+00:00 19994330.291000008583 29000292.997000038624 27870463.002999961376 3954268.999000012875 60455.764746113 2024-05-25T18:21:14.064149+00:00 19994330.289999961853 29000292.987999979407 27870462.999000009149 3952810.968999981880 60455.764757766 2024-05-25T18:21:15.071028+00:00 19994330.291000008583 29000293.026999950409 27870463.050000008196 3952836.014999986161 60455.764769242 2024-05-25T18:21:16.062531+00:00 19994330.289999961853 29000292.981999989599 27870463.008000019938 3946999.951000034809 60455.764780902 2024-05-25T18:21:17.069907+00:00 19994330.287000060081 29000292.993000030518 27870462.950999978930 3951734.117999970913 60455.764792372 2024-05-25T18:21:18.060914+00:00 19994330.287999991328 29000293.037000060081 27870463.021000031382 3953425.943000019062 60455.764804031 2024-05-25T18:21:19.068289+00:00 19994330.291999939829 29000292.985000010580 27870463.000000000000 3952598.934000014793 60455.764815685 2024-05-25T18:21:20.075168+00:00 19994330.289000030607 29000293.010999921709 27870462.992999970913 3949579.083999990951 60455.764827161 2024-05-25T18:21:21.066671+00:00 19994330.292999979109 29000292.978000041097 27870462.995000001043 3949344.981000006199 60455.764838814 2024-05-25T18:21:22.073551+00:00 19994330.291000008583 29000293.001000050455 27870462.997000038624 3952670.974999963772 60455.764850290 2024-05-25T18:21:23.065054+00:00 19994330.287000060081 29000293.004999998957 27870462.929000020027 3954116.960000038147 60455.764861949 2024-05-25T18:21:24.072429+00:00 19994330.287999991328 29000293.029999971390 27870463.041999939829 3950803.065999925137 60455.764873419 2024-05-25T18:21:25.063436+00:00 19994330.288999918848 29000292.944999929518 27870463.060000058264 3949837.966000080109 60455.764885079 2024-05-25T18:21:26.070811+00:00 19994330.291000001132 29000293.041000008583 27870462.947999950498 3948476.031000018120 60455.764896554 2024-05-25T18:21:27.062315+00:00 19994330.289999999106 29000292.999000068754 27870463.055999990553 3951601.011999965180 60455.764908209 2024-05-25T18:21:28.069194+00:00 19994330.290999989957 29000292.998999949545 27870463.021000031382 3950587.980000019073 60455.764919684 2024-05-25T18:21:29.060697+00:00 19994330.287000000477 29000292.986000061035 27870462.987999919802 3953779.952000021935 60455.764931338 2024-05-25T18:21:30.067576+00:00 19994330.291000008583 29000293.016999959946 27870462.950000051409 3952698.091999887954 60455.764942997 2024-05-25T18:21:31.074951+00:00 19994330.289000000805 29000293.006000038236 27870462.973000049591 3953044.942000031006 60455.764954467 2024-05-25T18:21:32.065958+00:00 19994330.290999978781 29000292.981999989599 27870462.945999979973 3949821.009999989998 60455.764966127 2024-05-25T18:21:33.073333+00:00 19994330.288000021130 29000292.991999998689 27870463.082999940962 3952151.011000037193 60455.764977597 2024-05-25T18:21:34.064341+00:00 19994330.287000000477 29000293.006999999285 27870462.995000001043 3946713.009999989998 60455.764989256 2024-05-25T18:21:35.071716+00:00 19994330.294999990612 29000292.986999999732 27870463.083999991417 3951522.001000047196 60455.765000726 2024-05-25T18:21:36.062723+00:00 19994330.289000000805 29000293.010999988765 27870462.877000089735 3955054.937999964226 60455.765012385 2024-05-25T18:21:37.070099+00:00 19994330.291000008583 29000292.980000019073 27870463.077999949455 3953786.018000007141 60455.765023861 2024-05-25T18:21:38.061602+00:00 19994330.289000000805 29000293.030999988317 27870463.014999989420 3951482.965000032913 60455.765035515 2024-05-25T18:21:39.068481+00:00 19994330.289999961853 29000293.000999990851 27870463.024999979883 3955659.047999978065 60455.765046990 2024-05-25T18:21:40.059984+00:00 19994330.289000030607 29000293.003000020981 27870462.950999978930 3954524.062000035774 60455.765058650 2024-05-25T18:21:41.067359+00:00 19994330.287000000477 29000292.987999979407 27870462.956000089645 3949294.890999913216 60455.765070304 2024-05-25T18:21:42.074238+00:00 19994330.292999979109 29000292.976000010967 27870463.059000018984 3947832.093999981880 60455.765081780 2024-05-25T18:21:43.065742+00:00 19994330.287999991328 29000293.008999999613 27870462.923999998719 3952606.027000070084 60455.765093433 2024-05-25T18:21:44.072621+00:00 19994330.291000008583 29000293.022000011057 27870463.034000009298 3956969.097000002861 60455.765104909 2024-05-25T18:21:45.064124+00:00 19994330.293000038713 29000292.986999988556 27870463.039999991655 3952087.778999925125 60455.765116563 2024-05-25T18:21:46.071003+00:00 19994330.288999971002 29000293.008000019938 27870462.937000010163 3955137.071000099182 60455.765128038 2024-05-25T18:21:47.062507+00:00 19994330.287000000477 29000292.992999970913 27870463.012000009418 3956514.027999997139 60455.765139698 2024-05-25T18:21:48.069882+00:00 19994330.288999971002 29000292.988000039011 27870463.066999968141 3953333.902999997139 60455.765151168 2024-05-25T18:21:49.060889+00:00 19994330.290000021458 29000293.030999958515 27870462.971999999136 3952953.070999979973 60455.765162821 2024-05-25T18:21:50.067768+00:00 19994330.291000008583 29000292.988000039011 27870462.952000018209 3952947.965000032913 60455.765174481 2024-05-25T18:21:51.075143+00:00 19994330.288999971002 29000292.995000001043 27870462.996999979019 3954832.967999935150 60455.765185951 2024-05-25T18:21:52.066150+00:00 19994330.291999999434 29000293.011999960989 27870463.078999999911 3950086.955000042915 60455.765197610 2024-05-25T18:21:53.073526+00:00 19994330.290000081062 29000292.985000010580 27870462.975000020117 3951036.015999913216 60455.765209086 2024-05-25T18:21:54.065029+00:00 19994330.288999918848 29000293.021999958903 27870462.955999970436 3951986.142000079155 60455.765220740 2024-05-25T18:21:55.071908+00:00 19994330.290000081062 29000292.985000010580 27870463.069000009447 3951935.893000007141 60455.765232216 2024-05-25T18:21:56.063411+00:00 19994330.286999940872 29000292.971999999136 27870463.018999990076 3952786.909999967087 60455.765243875 2024-05-25T18:21:57.070786+00:00 19994330.289999961853 29000293.028000000864 27870462.941000040621 3954521.174999951851 60455.765255345 2024-05-25T18:21:58.061793+00:00 19994330.290000081062 29000292.986000061035 27870463.000000000000 3951608.001000047196 60455.765266999 2024-05-25T18:21:59.068673+00:00 19994330.291999939829 29000293.018999930471 27870462.961999949068 3949775.000000000000 60455.765278474 2024-05-25T18:22:00.060175+00:00 19994330.290000081062 29000292.988000039011 27870463.011000040919 3953156.001000047196 60455.765290134 2024-05-25T18:22:01.067551+00:00 19994330.287999991328 29000292.990000009537 27870463.071000039577 3951834.950999975204 60455.765301787 2024-05-25T18:22:02.074430+00:00 19994330.289999961853 29000293.028000000864 27870462.969999909401 3948839.970000029076 60455.765313263 2024-05-25T18:22:03.065933+00:00 19994330.287999991328 29000292.990000009537 27870463.022000070661 3952206.987999916077 60455.765324922 2024-05-25T18:22:04.073309+00:00 19994330.289999961853 29000293.008000019938 27870462.908999919891 3955079.027999997139 60455.765336392 2024-05-25T18:22:05.064315+00:00 19994330.287999991328 29000292.995000001043 27870463.071000099182 3948817.973999977112 60455.765348052 2024-05-25T18:22:06.071691+00:00 19994330.293000098318 29000292.963999990374 27870463.024999979883 3950766.078000069130 60455.765359522 2024-05-25T18:22:07.062698+00:00 19994330.291000008583 29000293.026999950409 27870462.988999959081 3948940.001999973785 60455.765371182 2024-05-25T18:22:08.070073+00:00 19994330.287999991328 29000293.024999979883 27870462.955999970436 3944706.922999978065 60455.765382657 2024-05-25T18:22:09.061576+00:00 19994330.288999918848 29000292.963999990374 27870463.050000071526 3950808.973000050057 60455.765394317 2024-05-25T18:22:10.068952+00:00 19994330.291000008583 29000292.995999999344 27870462.919999960810 3949357.174999951851 60455.765405787 2024-05-25T18:22:11.059959+00:00 19994330.287999991328 29000293.017999999225 27870463.039000030607 3950833.910000085831 60455.765417446 2024-05-25T18:22:12.067334+00:00 19994330.291000008583 29000293.008000001311 27870463.022999998182 3950722.981999992859 60455.765429100 2024-05-25T18:22:13.074213+00:00 19994330.287000060081 29000292.966999989003 27870462.944999929518 3958515.036999940872 60455.765440575 2024-05-25T18:22:14.065717+00:00 19994330.294000029564 29000293.037000000477 27870463.003000020981 3953351.945999979973 60455.765452229 2024-05-25T18:22:15.072596+00:00 19994330.286999940872 29000292.978000018746 27870462.978000041097 3952993.012000083923 60455.765463705 2024-05-25T18:22:16.064099+00:00 19994330.289999961853 29000293.013999998569 27870463.066999908537 3947844.018999934196 60455.765475359 2024-05-25T18:22:17.070978+00:00 19994330.290000081062 29000292.981000009924 27870463.003000020981 3953221.009999989998 60455.765486834 2024-05-25T18:22:18.062481+00:00 19994330.292999979109 29000292.996999979019 27870463.014999989420 3951573.981999992859 60455.765498494 2024-05-25T18:22:19.069857+00:00 19994330.284999970347 29000292.998000029474 27870463.032000061125 3949874.999000072014 60455.765509964 2024-05-25T18:22:20.060864+00:00 19994330.291999999434 29000293.028000000864 27870463.011999960989 3947998.949000000954 60455.765521623 2024-05-25T18:22:21.068239+00:00 19994330.289000000805 29000292.978999968618 27870462.977000001818 3949514.057999968994 60455.765533093 2024-05-25T18:22:22.059246+00:00 19994330.289000000805 29000293.026000019163 27870462.916999999434 3949283.922000051010 60455.765544753 2024-05-25T18:22:23.066621+00:00 19994330.293999999762 29000293.002999961376 27870463.065000001341 3954646.021999955177 60455.765556406 2024-05-25T18:22:24.073501+00:00 19994330.287999998778 29000292.992000039667 27870462.991999998689 3954082.064999938011 60455.765567882 2024-05-25T18:22:25.065004+00:00 19994330.287999991328 29000292.988999959081 27870463.008999988437 3951952.884999989998 60455.765579536 2024-05-25T18:22:26.071883+00:00 19994330.291999999434 29000293.012000020593 27870462.951000008732 3956374.081000090111 60455.765591011 2024-05-25T18:22:27.063386+00:00 19994330.287000000477 29000292.981999989599 27870463.068000018597 3958515.024999976158 60455.765602671 2024-05-25T18:22:28.070761+00:00 19994330.291000008583 29000293.008999999613 27870462.977999988943 3957513.980000019073 60455.765614141 2024-05-25T18:22:29.061768+00:00 19994330.289000000805 29000292.983000040054 27870462.948000010103 3955006.023000001907 60455.765625800 2024-05-25T18:22:30.069144+00:00 19994330.291999999434 29000293.037999991328 27870463.037000000477 3952442.016999959946 60455.765637270 2024-05-25T18:22:31.060151+00:00 19994330.289999991655 29000292.958999991417 27870463.005999978632 3956839.907999991905 60455.765648930 2024-05-25T18:22:32.067526+00:00 19994330.290000021458 29000293.021000031382 27870462.903000000864 3953406.108999968041 60455.765660584 2024-05-25T18:22:33.074405+00:00 19994330.287000000477 29000292.971999999136 27870463.105000019073 3953581.939000010025 60455.765672059 2024-05-25T18:22:34.065908+00:00 19994330.287999991328 29000293.007999900728 27870463.029999971390 3955354.013000010978 60455.765683713 2024-05-25T18:22:35.072788+00:00 19994330.292999979109 29000292.989000078291 27870462.981999989599 3951288.086000084877 60455.765695189 2024-05-25T18:22:36.064291+00:00 19994330.287000000477 29000293.018000010401 27870462.976000010967 3953810.894999980927 60455.765706842 2024-05-25T18:22:37.071170+00:00 19994330.291999999434 29000292.990000009537 27870462.969000041485 3956092.051999927033 60455.765718318 2024-05-25T18:22:38.062673+00:00 19994330.290000021458 29000293.028999920934 27870463.048999968916 3952331.986000061035 60455.765729977 2024-05-25T18:22:39.070048+00:00 19994330.291000008583 29000292.986000061035 27870462.991999980062 3952392.947000027169 60455.765741447 2024-05-25T18:22:40.061056+00:00 19994330.287999991328 29000293.028999920934 27870462.967000011355 3949550.991999983788 60455.765753107 2024-05-25T18:22:41.068431+00:00 19994330.291000008583 29000292.967000011355 27870462.978999968618 3949529.975999950897 60455.765764577 2024-05-25T18:22:42.059438+00:00 19994330.287000000477 29000293.036000009626 27870463.031000021845 3954492.991999983788 60455.765776237 2024-05-25T18:22:43.066813+00:00 19994330.290000021458 29000292.986000061035 27870462.996000051498 3957055.093999981880 60455.765787890 2024-05-25T18:22:44.073692+00:00 19994330.289999961853 29000292.985000010580 27870462.995999928564 3952100.997000098228 60455.765799366 2024-05-25T18:22:45.065196+00:00 19994330.292000059038 29000292.997999910265 27870462.971000079066 3950437.002999901772 60455.765811020 2024-05-25T18:22:46.072075+00:00 19994330.289999961853 29000292.991000059992 27870463.001999970526 3949748.022000073921 60455.765822495 2024-05-25T18:22:47.063578+00:00 19994330.286999940872 29000293.019000001252 27870463.070000048727 3955137.955999969970 60455.765834149 2024-05-25T18:22:48.070457+00:00 19994330.291000008583 29000292.982000000775 27870462.933999899775 3948270.029999970924 60455.765845625 2024-05-25T18:22:49.061961+00:00 19994330.291000008583 29000293.021999999881 27870463.016000028700 3957612.991999983788 60455.765857278 2024-05-25T18:22:50.068840+00:00 19994330.287000060081 29000292.984999999404 27870462.973000049591 3953955.055999993812 60455.765868754 2024-05-25T18:22:51.060343+00:00 19994330.291000008583 29000293.022000011057 27870463.042999979109 3954196.942000031006 60455.765880408 2024-05-25T18:22:52.067222+00:00 19994330.289999961853 29000292.992999970913 27870462.996999979019 3947335.912000060081 60455.765891884 2024-05-25T18:22:53.058725+00:00 19994330.289999961853 29000292.986000001431 27870463.021999958903 3952738.135999917984 60455.765903537 2024-05-25T18:22:54.065605+00:00 19994330.290000081062 29000293.008999999613 27870462.958000060171 3954539.896000028122 60455.765915196 2024-05-25T18:22:55.072980+00:00 19994330.289999961853 29000292.997999999672 27870463.024999979883 3947530.062000035774 60455.765926667 2024-05-25T18:22:56.063987+00:00 19994330.289000030607 29000292.979000028223 27870462.980000019073 3955591.044000030030 60455.765938326 2024-05-25T18:22:57.071362+00:00 19994330.288999918848 29000292.996999979019 27870463.029999971390 3953836.968999981880 60455.765949796 2024-05-25T18:22:58.062369+00:00 19994330.289000030607 29000293.017000019550 27870462.983000040054 3957132.003000020981 60455.765961455 2024-05-25T18:22:59.069744+00:00 19994330.292000059038 29000293.008999999613 27870462.971999999136 3957341.953999996185 60455.765972931 2024-05-25T18:23:00.061246+00:00 19994330.289999961853 29000292.972999989986 27870463.013999998569 3954773.097000002861 60455.765984585 2024-05-25T18:23:01.068127+00:00 19994330.289999961853 29000293.031000021845 27870463.017000000924 3954834.865999937057 60455.765996060 2024-05-25T18:23:02.059630+00:00 19994330.290000081062 29000292.958999991417 27870462.991000000387 3955686.146000028122 60455.766007714 2024-05-25T18:23:03.066509+00:00 19994330.288999918848 29000293.006999969482 27870462.996000010520 3953241.949000000954 60455.766019374 2024-05-25T18:23:04.073885+00:00 19994330.289000030607 29000293.032999988645 27870463.000000000000 3956281.042999982834 60455.766030849 2024-05-25T18:23:05.065388+00:00 19994330.289000030607 29000292.995999988168 27870463.032999988645 3951601.909000039101 60455.766042503 2024-05-25T18:23:06.072267+00:00 19994330.291999939829 29000293.006999969482 27870462.987000018358 3953924.983999968041 60455.766053973 2024-05-25T18:23:07.063274+00:00 19994330.291000008583 29000293.017000079155 27870463.061999980360 3958447.052000045776 60455.766065632 2024-05-25T18:23:08.070649+00:00 19994330.287999991328 29000292.957000020891 27870462.962000008672 3952040.930999993812 60455.766077108 2024-05-25T18:23:09.062153+00:00 19994330.291000008583 29000293.022999998182 27870462.912000000477 3956080.981999992859 60455.766088762 2024-05-25T18:23:10.069032+00:00 19994330.289000030607 29000292.974999900907 27870463.101000010967 3952856.008999944199 60455.766100238 2024-05-25T18:23:11.060535+00:00 19994330.289999961853 29000293.020000100136 27870462.949000000954 3952059.022000073921 60455.766111897 2024-05-25T18:23:12.067910+00:00 19994330.287999991328 29000292.978999968618 27870462.972999989986 3955205.988999962807 60455.766123367 2024-05-25T18:23:13.058917+00:00 19994330.289000000805 29000292.991999980062 27870463.074000000954 3949683.080999969970 60455.766135027 2024-05-25T18:23:14.066292+00:00 19994330.289999999106 29000293.019000049680 27870462.889999989420 3951905.957000017166 60455.766146680 2024-05-25T18:23:15.073172+00:00 19994330.289999999106 29000292.990999940783 27870463.086000028998 3957007.937000035774 60455.766158156 2024-05-25T18:23:16.064675+00:00 19994330.291999999434 29000293.022999998182 27870462.984999950975 3952732.092000008095 60455.766169810 2024-05-25T18:23:17.071554+00:00 19994330.287999998778 29000292.988000039011 27870462.955000039190 3948904.963999987114 60455.766181285 2024-05-25T18:23:18.063058+00:00 19994330.290000010282 29000292.990000009537 27870463.003999948502 3952064.936999917030 60455.766192939 2024-05-25T18:23:19.069936+00:00 19994330.287000000477 29000293.029999971390 27870463.070999979973 3949120.086000084877 60455.766204415 2024-05-25T18:23:20.061440+00:00 19994330.289000000805 29000292.970999959856 27870462.971999999136 3949118.774999976158 60455.766216074 2024-05-25T18:23:21.068815+00:00 19994330.293999999762 29000292.991999980062 27870462.982000108808 3958206.197999954224 60455.766227544 2024-05-25T18:23:22.059822+00:00 19994330.287999991328 29000293.000000000000 27870463.054999951273 3958801.922999978065 60455.766239204 2024-05-25T18:23:23.067197+00:00 19994330.289000000805 29000293.002000089735 27870462.963999990374 3953705.095000029076 60455.766250674 2024-05-25T18:23:24.058204+00:00 19994330.291000008583 29000292.999000001699 27870463.016999959946 3954106.973000050057 60455.766262333 2024-05-25T18:23:25.065580+00:00 19994330.291999999434 29000293.039000000805 27870463.037000060081 3954937.024999976158 60455.766273987 2024-05-25T18:23:26.072459+00:00 19994330.287000000477 29000292.989999990910 27870462.962999939919 3953283.055999993812 60455.766285462 2024-05-25T18:23:27.063962+00:00 19994330.288999971002 29000292.983000010252 27870462.962000008672 3950517.888000010978 60455.766297122 2024-05-25T18:23:28.071337+00:00 19994330.289000030607 29000292.985999990255 27870462.980000019073 3953899.060999989975 60455.766308592 2024-05-25T18:23:29.062344+00:00 19994330.288999971002 29000293.032000008970 27870462.993000030518 3955782.906999946106 60455.766320251 2024-05-25T18:23:30.069719+00:00 19994330.294000029564 29000292.976000010967 27870463.083999991417 3950155.067000031006 60455.766331721 2024-05-25T18:23:31.060727+00:00 19994330.287999991328 29000293.032000008970 27870462.950999978930 3955380.019000052940 60455.766343381 2024-05-25T18:23:32.068102+00:00 19994330.291999999434 29000292.966999981552 27870463.083999991417 3958002.995999931823 60455.766354851 2024-05-25T18:23:33.059109+00:00 19994330.287000000477 29000293.026000019163 27870462.886000040919 3956379.041000009049 60455.766366510 2024-05-25T18:23:34.066485+00:00 19994330.291999999434 29000292.986000001431 27870463.074000000954 3954784.029999970924 60455.766378164 2024-05-25T18:23:35.073363+00:00 19994330.287000000477 29000293.008999999613 27870462.975000020117 3957900.908000112046 60455.766389640 2024-05-25T18:23:36.064867+00:00 19994330.291000008583 29000292.995000001043 27870463.019999980927 3955364.015999913216 60455.766401299 2024-05-25T18:23:37.072242+00:00 19994330.290000021458 29000292.965999960899 27870462.953999999911 3951300.940000057220 60455.766412769 2024-05-25T18:23:38.063249+00:00 19994330.287999991328 29000293.008999999613 27870463.019999999553 3954476.060999989975 60455.766424429 2024-05-25T18:23:39.070624+00:00 19994330.292999979109 29000293.022000011057 27870462.932000000030 3953909.052999972831 60455.766435904 2024-05-25T18:23:40.062128+00:00 19994330.289000030607 29000293.024999979883 27870463.017000000924 3953070.932999968994 60455.766447558 2024-05-25T18:23:41.069007+00:00 19994330.288999918848 29000293.011000040919 27870463.070000011474 3956262.972000000067 60455.766459034 2024-05-25T18:23:42.060510+00:00 19994330.289000030607 29000292.962999939919 27870462.978000000119 3951904.079999999143 60455.766470687 2024-05-25T18:23:43.067389+00:00 19994330.287000060081 29000293.009000059217 27870462.953999999911 3955969.976000002120 60455.766482163 2024-05-25T18:23:44.058892+00:00 19994330.292999979109 29000293.026000019163 27870463.036000009626 3953601.001999999862 60455.766493817 2024-05-25T18:23:45.065771+00:00 19994330.287999991328 29000292.954999919981 27870463.018999990076 3960141.990999999922 60455.766505476 2024-05-25T18:23:46.073147+00:00 19994330.291999939829 29000293.019000049680 27870462.984000001103 3953437.967999998014 60455.766516946 2024-05-25T18:23:47.064154+00:00 19994330.290000081062 29000293.000000000000 27870463.056999981403 3952616.938000001013 60455.766528605 2024-05-25T18:23:48.071531+00:00 19994330.287999991328 29000292.977999929339 27870462.921000000089 3952492.026999998838 60455.766540076 2024-05-25T18:23:49.062536+00:00 19994330.291000008583 29000293.024000048637 27870463.048000041395 3951982.129999998957 60455.766551735 2024-05-25T18:23:50.069911+00:00 19994330.288999918848 29000292.998000029474 27870462.988999959081 3951252.995999998879 60455.766563205 2024-05-25T18:23:51.060918+00:00 19994330.288000110537 29000292.975000020117 27870462.990000009537 3951640.894000000786 60455.766574864 2024-05-25T18:23:52.068294+00:00 19994330.288999918848 29000293.000000000000 27870462.986000001431 3955559.052000001073 60455.766586340 2024-05-25T18:23:53.059797+00:00 19994330.292999979109 29000293.018000010401 27870463.013000011444 3951742.085000000894 60455.766597994 2024-05-25T18:23:54.066676+00:00 19994330.289000030607 29000293.006999969482 27870463.005999978632 3952160.822999998927 60455.766609469 2024-05-25T18:23:55.058179+00:00 19994330.292999979109 29000292.958999991417 27870462.977000001818 3958537.090999998152 60455.766621129 2024-05-25T18:23:56.065555+00:00 19994330.287999991328 29000293.049000021070 27870463.016000028700 3954424.005000003148 60455.766632783 2024-05-25T18:23:57.072434+00:00 19994330.289000030607 29000293.020999908447 27870463.024999979883 3953551.943000004161 60455.766644259 2024-05-25T18:23:58.063937+00:00 19994330.287999991328 29000292.966000080109 27870463.019999980927 3951903.074000000954 60455.766655912 2024-05-25T18:23:59.070816+00:00 19994330.291000008583 29000293.003000020981 27870462.911000009626 3955007.958999990951 60455.766667388 2024-05-25T18:24:00.062318+00:00 19994330.287000060081 29000293.000000000000 27870463.013000011444 3953783.909999995958 60455.766679048 2024-05-25T18:24:01.069695+00:00 19994330.294999960810 29000293.017999999225 27870462.962000008672 3954178.061000003945 60455.766690517 2024-05-25T18:24:02.060702+00:00 19994330.289999961853 29000292.980999998748 27870463.054999951273 3957317.085000007879 60455.766702177 2024-05-25T18:24:03.068077+00:00 19994330.287000060081 29000293.010000009090 27870462.935999989510 3956019.903999999166 60455.766713647 2024-05-25T18:24:04.059085+00:00 19994330.289000030607 29000292.978999998420 27870463.088999990374 3948530.988999993075 60455.766725306 2024-05-25T18:24:05.066459+00:00 19994330.289999961853 29000293.008999988437 27870463.005000110716 3954775.025000005960 60455.766736782 2024-05-25T18:24:06.057963+00:00 19994330.291000008583 29000292.987000018358 27870463.015999909490 3953612.018999993801 60455.766748436 2024-05-25T18:24:07.064842+00:00 19994330.287999998778 29000292.991000000387 27870463.007000088692 3953477.010000004899 60455.766760095 2024-05-25T18:24:08.072217+00:00 19994330.291000001132 29000293.011999990791 27870462.985999941826 3950972.972000002861 60455.766771565 2024-05-25T18:24:09.063224+00:00 19994330.289000000805 29000293.007999990135 27870462.973000049591 3956822.031999989878 60455.766783224 2024-05-25T18:24:10.070599+00:00 19994330.291000008583 29000293.004999998957 27870462.990000009537 3957517.998999997973 60455.766794695 2024-05-25T18:24:11.061607+00:00 19994330.288999989629 29000293.007000029087 27870463.014999989420 3952481.019000009168 60455.766806354 2024-05-25T18:24:12.068982+00:00 19994330.289000000805 29000292.977000001818 27870463.008999940008 3954286.063999996055 60455.766817830 2024-05-25T18:24:13.060485+00:00 19994330.290000010282 29000293.011999960989 27870462.986000061035 3960042.854000002146 60455.766829483 2024-05-25T18:24:14.067364+00:00 19994330.289999991655 29000293.003000020981 27870462.957999940962 3952561.068999990821 60455.766840959 2024-05-25T18:24:15.058867+00:00 19994330.289000000805 29000293.004000011832 27870463.006000038236 3953776.914000004996 60455.766852613 2024-05-25T18:24:16.065746+00:00 19994330.289000000805 29000292.997999969870 27870463.008999940008 3956611.995000004768 60455.766864272 2024-05-25T18:24:17.073122+00:00 19994330.292999979109 29000292.988000039011 27870463.046000000089 3952916.129999995232 60455.766875742 2024-05-25T18:24:18.064129+00:00 19994330.291000008583 29000293.000999990851 27870462.905999999493 3954019.972999989986 60455.766887402 2024-05-25T18:24:19.071504+00:00 19994330.287000000477 29000293.005000051111 27870463.087999999523 3955648.962000011932 60455.766898877 2024-05-25T18:24:20.063007+00:00 19994330.290000021458 29000292.988999959081 27870463.047000009567 3953075.025000005960 60455.766910531 2024-05-25T18:24:21.069887+00:00 19994330.287999991328 29000292.995000001043 27870462.943999990821 3954422.051999986172 60455.766922007 2024-05-25T18:24:22.061389+00:00 19994330.287999991328 29000293.026000019163 27870463.016999989748 3952676.918000013102 60455.766933660 2024-05-25T18:24:23.068269+00:00 19994330.291000008583 29000293.015999909490 27870463.011000011116 3955416.006999998819 60455.766945136 2024-05-25T18:24:24.059772+00:00 19994330.291999999434 29000292.977000001818 27870462.978999998420 3958863.122000008821 60455.766956790 2024-05-25T18:24:25.066651+00:00 19994330.290000021458 29000293.002000089735 27870462.969999998808 3955414.854999988806 60455.766968266 2024-05-25T18:24:26.058154+00:00 19994330.291000008583 29000293.018999930471 27870463.014999989420 3957614.037000000011 60455.766979919 2024-05-25T18:24:27.065034+00:00 19994330.287000000477 29000292.965000029653 27870462.977000001818 3953873.036000012886 60455.766991579 2024-05-25T18:24:28.072409+00:00 19994330.288999971002 29000293.034999970347 27870463.011000040919 3952383.984999984968 60455.767003055 2024-05-25T18:24:29.063912+00:00 19994330.290000021458 29000292.988000039011 27870463.058999959379 3950593.002999991179 60455.767014708 2024-05-25T18:24:30.070791+00:00 19994330.288999971002 29000292.998000029474 27870462.937000039965 3956873.976000010967 60455.767026184 2024-05-25T18:24:31.062295+00:00 19994330.291999999434 29000292.996999979019 27870463.019999980927 3955445.960000007879 60455.767037843 2024-05-25T18:24:32.069670+00:00 19994330.291999999434 29000293.018999930471 27870463.023999989033 3953576.025999993086 60455.767049314 2024-05-25T18:24:33.060677+00:00 19994330.287999991328 29000292.977000001818 27870462.987000048161 3954940.011999994982 60455.767060973 2024-05-25T18:24:34.068052+00:00 19994330.289999961853 29000293.020000100136 27870463.008999940008 3953751.020999997854 60455.767072443 2024-05-25T18:24:35.059059+00:00 19994330.289000030607 29000292.941999908537 27870462.982999980450 3951749.048000007868 60455.767084102 2024-05-25T18:24:36.066434+00:00 19994330.287999991328 29000293.055000070482 27870462.925999999046 3960297.970999985933 60455.767095572 2024-05-25T18:24:37.057442+00:00 19994330.291000008583 29000292.975000020117 27870463.024000048637 3954347.976000010967 60455.767107232 2024-05-25T18:24:38.064817+00:00 19994330.290000081062 29000292.989999998361 27870463.100999951363 3955941.976999998093 60455.767118885 2024-05-25T18:24:39.071696+00:00 19994330.288999918848 29000293.022000011057 27870462.892000079155 3957799.111999989022 60455.767130361 2024-05-25T18:24:40.063199+00:00 19994330.292999979109 29000293.002999991179 27870463.042999979109 3951843.983000009786 60455.767142015 2024-05-25T18:24:41.070078+00:00 19994330.288000110537 29000292.984999999404 27870463.054999951273 3955203.902000010014 60455.767153490 2024-05-25T18:24:42.061582+00:00 19994330.290999889374 29000293.013000011444 27870462.909000039101 3955192.076999992132 60455.767165150 2024-05-25T18:24:43.068957+00:00 19994330.288000110537 29000293.004999998957 27870463.067999958992 3952191.995999991894 60455.767176620 2024-05-25T18:24:44.059964+00:00 19994330.289999961853 29000292.986000001431 27870463.012000080198 3954792.983000009786 60455.767188279 2024-05-25T18:24:45.067339+00:00 19994330.289000030607 29000293.023999989033 27870462.975999951363 3956042.872000008821 60455.767199755 2024-05-25T18:24:46.058843+00:00 19994330.287999991328 29000292.971000019461 27870462.985000010580 3953902.142999976873 60455.767211409 2024-05-25T18:24:47.065722+00:00 19994330.291000008583 29000293.013999998569 27870463.069000009447 3955558.962999999989 60455.767222885 2024-05-25T18:24:48.057225+00:00 19994330.291999939829 29000292.989000018686 27870462.957000020891 3958387.000000000000 60455.767234538 2024-05-25T18:24:49.064104+00:00 19994330.289999961853 29000293.000000000000 27870462.962999939919 3955140.989000021946 60455.767246198 2024-05-25T18:24:50.071479+00:00 19994330.291000008583 29000292.998999949545 27870463.019999980927 3955161.934000014793 60455.767257674 2024-05-25T18:24:51.062982+00:00 19994330.288000110537 29000292.997000038624 27870462.932000041008 3954788.115999997128 60455.767269327 2024-05-25T18:24:52.069862+00:00 19994330.288999918848 29000292.997999969870 27870463.077000018209 3952102.986000000965 60455.767280803 2024-05-25T18:24:53.061365+00:00 19994330.291000008583 29000293.020000040531 27870462.957999940962 3952760.986000000965 60455.767292462 2024-05-25T18:24:54.068740+00:00 19994330.287000060081 29000292.979999959469 27870463.062000039965 3955933.965999960899 60455.767303932 2024-05-25T18:24:55.059747+00:00 19994330.292999979109 29000293.017000019550 27870462.945000000298 3952507.999000012875 60455.767315592 2024-05-25T18:24:56.067123+00:00 19994330.291000008583 29000293.004999939352 27870462.982000000775 3954080.005999981891 60455.767327062 2024-05-25T18:24:57.058130+00:00 19994330.286999940872 29000293.011000040919 27870463.004000011832 3954725.006000041962 60455.767338721 2024-05-25T18:24:58.065505+00:00 19994330.290000081062 29000292.985000010580 27870463.025999989361 3956955.006999969017 60455.767350191 2024-05-25T18:24:59.056511+00:00 19994330.287999991328 29000292.995000001043 27870463.001999989152 3950880.975000023842 60455.767361850 2024-05-25T18:25:00.063886+00:00 19994330.288999918848 29000292.996999979019 27870463.018000010401 3956425.978999971878 60455.767373504 2024-05-25T18:25:01.070766+00:00 19994330.291999999434 29000292.998000029474 27870463.027000010014 3951614.983000040054 60455.767384980 2024-05-25T18:25:02.062270+00:00 19994330.291000001132 29000293.026000019163 27870462.979999989271 3951258.016999959946 60455.767396640 2024-05-25T18:25:03.069645+00:00 19994330.289000000805 29000292.977999929339 27870462.988999988884 3957842.909000039101 60455.767408109 2024-05-25T18:25:04.060652+00:00 19994330.290000010282 29000293.004999998957 27870463.113000039011 3952856.112999976147 60455.767419769 2024-05-25T18:25:05.068027+00:00 19994330.290999989957 29000292.988000039011 27870462.907000008970 3955066.083000003826 60455.767431245 2024-05-25T18:25:06.059530+00:00 19994330.284000009298 29000293.011000040919 27870462.971999999136 3949403.857999979984 60455.767442898 2024-05-25T18:25:07.066409+00:00 19994330.291999999434 29000293.011000040919 27870463.037999991328 3956392.990999997128 60455.767454374 2024-05-25T18:25:08.057912+00:00 19994330.291000008583 29000292.991999980062 27870463.018000010401 3946362.150000036228 60455.767466033 2024-05-25T18:25:09.065288+00:00 19994330.291999999434 29000293.004999998957 27870462.949000000954 3954475.925999999046 60455.767477687 2024-05-25T18:25:10.072168+00:00 19994330.289999991655 29000292.969999909401 27870463.030999958515 3950806.967000008095 60455.767489163 2024-05-25T18:25:11.063670+00:00 19994330.286000009626 29000293.027000069618 27870462.971000019461 3954168.000999987125 60455.767500816 2024-05-25T18:25:12.070549+00:00 19994330.290999978781 29000292.996999979019 27870462.982999980450 3954655.027000010014 60455.767512292 2024-05-25T18:25:13.062053+00:00 19994330.287000000477 29000292.985000010580 27870463.064000010490 3953747.987999976147 60455.767523952 2024-05-25T18:25:14.069428+00:00 19994330.291999999434 29000292.998000029474 27870462.992999970913 3958224.952000021935 60455.767535422 2024-05-25T18:25:15.060435+00:00 19994330.287000000477 29000292.991999998689 27870462.963999990374 3952647.109999955166 60455.767547081 2024-05-25T18:25:16.067810+00:00 19994330.289000030607 29000293.048999991268 27870462.968000050634 3953090.901000022888 60455.767558551 2024-05-25T18:25:17.058818+00:00 19994330.293999969959 29000292.949999999255 27870463.082999940962 3952746.069999992847 60455.767570211 2024-05-25T18:25:18.066193+00:00 19994330.287999991328 29000293.021000001580 27870462.913000110537 3961403.981999992859 60455.767581681 2024-05-25T18:25:19.057200+00:00 19994330.293000038713 29000292.983000010252 27870462.983999971300 3951879.961000024807 60455.767593340 2024-05-25T18:25:20.064575+00:00 19994330.287000000477 29000293.014999989420 27870463.085999969393 3954580.024999976158 60455.767604994 2024-05-25T18:25:21.071454+00:00 19994330.289999961853 29000292.980000019073 27870462.949000000954 3955424.007000029087 60455.767616469 2024-05-25T18:25:22.062957+00:00 19994330.289000030607 29000293.018999990076 27870462.945000048727 3951877.001999973785 60455.767628123 2024-05-25T18:25:23.069837+00:00 19994330.287000000477 29000292.994999971241 27870463.076999899000 3956986.976999998093 60455.767639599 2024-05-25T18:25:24.061339+00:00 19994330.292999979109 29000293.004000011832 27870463.000000000000 3953070.037999988068 60455.767651252 2024-05-25T18:25:25.068219+00:00 19994330.287999991328 29000293.009999990463 27870463.025000099093 3952787.969000041019 60455.767662728 2024-05-25T18:25:26.059723+00:00 19994330.292000059038 29000292.995999988168 27870462.973999980837 3951810.055999993812 60455.767674387 2024-05-25T18:25:27.067097+00:00 19994330.289999961853 29000293.008000019938 27870462.967999938875 3953562.013000010978 60455.767685858 2024-05-25T18:25:28.058105+00:00 19994330.289000030607 29000292.995000001043 27870462.985000010580 3957756.931999980938 60455.767697517 2024-05-25T18:25:29.065480+00:00 19994330.288999918848 29000293.013999998569 27870463.081000089645 3952974.973999977112 60455.767708987 2024-05-25T18:25:30.056487+00:00 19994330.290000081062 29000292.998000029474 27870462.927999969572 3956284.034000039101 60455.767720647 2024-05-25T18:25:31.063862+00:00 19994330.291000008583 29000292.998999949545 27870462.990999940783 3953797.993999958038 60455.767732300 2024-05-25T18:25:32.070741+00:00 19994330.286999940872 29000292.971000019461 27870463.069000009447 3955691.059000014793 60455.767743776 2024-05-25T18:25:33.062245+00:00 19994330.292000059038 29000292.978000041097 27870462.994000080973 3956058.046000003815 60455.767755430 2024-05-25T18:25:34.069124+00:00 19994330.291999939829 29000293.034999970347 27870462.997999999672 3954909.824999988079 60455.767766905 2024-05-25T18:25:35.060627+00:00 19994330.289000030607 29000292.996000051498 27870463.004000011832 3952845.111000000965 60455.767778565 2024-05-25T18:25:36.068002+00:00 19994330.287999991328 29000292.984999898821 27870463.003999989480 3953380.963999987114 60455.767790035 2024-05-25T18:25:37.059009+00:00 19994330.289999961853 29000293.027000069618 27870463.062000010163 3953016.134000002872 60455.767801694 2024-05-25T18:25:38.066384+00:00 19994330.289000030607 29000292.975000020117 27870462.857999980450 3954157.952000021935 60455.767813164 2024-05-25T18:25:39.057392+00:00 19994330.287999991328 29000293.013000011444 27870463.043999999762 3954826.999000012875 60455.767824824 2024-05-25T18:25:40.064767+00:00 19994330.292000059038 29000292.995999928564 27870462.959000021219 3952665.907000004780 60455.767836299 2024-05-25T18:25:41.056270+00:00 19994330.289999961853 29000292.988000039011 27870463.007999990135 3954181.046999990940 60455.767847953 2024-05-25T18:25:42.063149+00:00 19994330.289999961853 29000293.013999938965 27870463.050000008196 3955962.972000002861 60455.767859613 2024-05-25T18:25:43.070524+00:00 19994330.290000081062 29000293.008000019938 27870463.056000020355 3956106.071999967098 60455.767871083 2024-05-25T18:25:44.061532+00:00 19994330.289999961853 29000292.996999979019 27870462.903999980539 3954717.973000050057 60455.767882742 2024-05-25T18:25:45.068907+00:00 19994330.287999991328 29000292.981999989599 27870463.055000010878 3955872.000000000000 60455.767894212 2024-05-25T18:25:46.059914+00:00 19994330.292999979109 29000293.015000101179 27870462.995999988168 3949159.953999996185 60455.767905871 2024-05-25T18:25:47.067289+00:00 19994330.287000060081 29000292.991999980062 27870462.971999999136 3953295.969999969006 60455.767917342 2024-05-25T18:25:48.058297+00:00 19994330.292999979109 29000293.000999931246 27870463.001999970526 3950935.045000017155 60455.767929001 2024-05-25T18:25:49.065672+00:00 19994330.289000030607 29000293.002000089735 27870462.989000018686 3953151.986000000965 60455.767940477 2024-05-25T18:25:50.057175+00:00 19994330.288999918848 29000292.975999951363 27870462.996999979019 3953298.939000010025 60455.767952130 2024-05-25T18:25:51.064054+00:00 19994330.289000030607 29000293.011000040919 27870463.064000010490 3954753.939999998081 60455.767963789 2024-05-25T18:25:52.071429+00:00 19994330.289000030607 29000293.017000000924 27870463.000000000000 3955641.129000008106 60455.767975265 2024-05-25T18:25:53.062933+00:00 19994330.287999991328 29000293.015999998897 27870462.968999978155 3954013.963999987114 60455.767986919 2024-05-25T18:25:54.069812+00:00 19994330.291000001132 29000292.967999998480 27870463.022999998182 3957761.046000003815 60455.767998395 2024-05-25T18:25:55.061315+00:00 19994330.291000001132 29000293.021999999881 27870463.027000069618 3956035.995000004768 60455.768010049 2024-05-25T18:25:56.068194+00:00 19994330.289999999106 29000292.984999999404 27870463.020999908447 3957424.004000008106 60455.768021524 2024-05-25T18:25:57.059697+00:00 19994330.289000000805 29000293.039999991655 27870462.947000030428 3955471.995000004768 60455.768033178 2024-05-25T18:25:58.066576+00:00 19994330.292000010610 29000292.951000008732 27870462.981999989599 3955750.005999923218 60455.768044654 2024-05-25T18:25:59.058080+00:00 19994330.288999989629 29000293.028000000864 27870462.978000041097 3956012.956000090111 60455.768056313 2024-05-25T18:26:00.065454+00:00 19994330.289000019431 29000292.966000020504 27870463.010999921709 3953428.064000010025 60455.768067783 2024-05-25T18:26:01.056462+00:00 19994330.288999971002 29000293.002999961376 27870462.994000080973 3954442.891999959946 60455.768079442 2024-05-25T18:26:02.063840+00:00 19994330.289000000805 29000293.018000010401 27870463.065999981016 3950942.166000009049 60455.768091097 2024-05-25T18:26:03.070717+00:00 19994330.288000021130 29000292.981999989599 27870462.870999928564 3954760.868000030983 60455.768102572 2024-05-25T18:26:04.062219+00:00 19994330.293999999762 29000293.013999998569 27870463.036000009626 3956149.032999991905 60455.768114226 2024-05-25T18:26:05.069099+00:00 19994330.289999991655 29000293.028000000864 27870463.078000068665 3952961.014999986161 60455.768125702 2024-05-25T18:26:06.060602+00:00 19994330.291000008583 29000293.002000030130 27870462.947999950498 3958324.990000010002 60455.768137361 2024-05-25T18:26:07.067977+00:00 19994330.286999970675 29000292.944000009447 27870463.022000070661 3955085.987999916077 60455.768148831 2024-05-25T18:26:08.058985+00:00 19994330.289000030607 29000293.037999991328 27870462.954999919981 3956781.032999991905 60455.768160490 2024-05-25T18:26:09.066360+00:00 19994330.291000008583 29000292.981999989599 27870463.019999980927 3953712.012000083923 60455.768171960 2024-05-25T18:26:10.057367+00:00 19994330.287000000477 29000292.996000051498 27870462.940999981016 3957085.927999972831 60455.768183620 2024-05-25T18:26:11.064741+00:00 19994330.291999999434 29000292.987999919802 27870463.038000110537 3951401.129999995232 60455.768195090 2024-05-25T18:26:12.055749+00:00 19994330.291000008583 29000293.055000070482 27870463.024000000209 3957477.934999942780 60455.768206749 2024-05-25T18:26:13.063125+00:00 19994330.287000000477 29000292.939999941736 27870463.019000001252 3953726.009000062943 60455.768218403 2024-05-25T18:26:14.070004+00:00 19994330.290999948978 29000293.030000090599 27870463.018999990076 3958815.912999988068 60455.768229879 2024-05-25T18:26:15.061507+00:00 19994330.289000030607 29000292.955999970436 27870462.917000010610 3955911.018000007141 60455.768241538 2024-05-25T18:26:16.068882+00:00 19994330.289999961853 29000293.046000000089 27870463.077000010759 3950264.039000033867 60455.768253008 2024-05-25T18:26:17.059889+00:00 19994330.287000000477 29000292.998999949545 27870462.977999988943 3951627.110999941826 60455.768264667 2024-05-25T18:26:18.067264+00:00 19994330.293000038713 29000292.991999980062 27870462.986000001431 3953034.861999989022 60455.768276137 2024-05-25T18:26:19.058272+00:00 19994330.289999961853 29000293.019000049680 27870463.000999990851 3956862.047000051010 60455.768287797 2024-05-25T18:26:20.065647+00:00 19994330.288999971002 29000292.995999928564 27870463.064000010490 3956288.953999996185 60455.768299272 2024-05-25T18:26:21.057150+00:00 19994330.290000081062 29000292.986999988556 27870462.900999989361 3952304.976999998093 60455.768310926 2024-05-25T18:26:22.064029+00:00 19994330.289999961853 29000293.000000000000 27870463.049000021070 3952375.057000041008 60455.768322402 2024-05-25T18:26:23.055533+00:00 19994330.287999991328 29000293.015000101179 27870462.944000009447 3951407.901999949943 60455.768334056 2024-05-25T18:26:24.062412+00:00 19994330.291000008583 29000293.003999948502 27870463.086999949068 3954295.149000049103 60455.768345715 2024-05-25T18:26:25.069787+00:00 19994330.287999991328 29000292.983999971300 27870462.961000028998 3952700.962999939919 60455.768357185 2024-05-25T18:26:26.060794+00:00 19994330.292999979109 29000293.016000028700 27870462.978999968618 3955313.013000010978 60455.768368844 2024-05-25T18:26:27.068169+00:00 19994330.289000030607 29000292.970999959856 27870463.064000010490 3954025.986999989022 60455.768380320 2024-05-25T18:26:28.059672+00:00 19994330.292999979109 29000293.053000088781 27870462.960000038147 3954192.001000047196 60455.768391974 2024-05-25T18:26:29.066552+00:00 19994330.286000009626 29000292.953000001609 27870462.997999969870 3953578.900999904145 60455.768403450 2024-05-25T18:26:30.058055+00:00 19994330.289000030607 29000293.002000000328 27870462.967999991030 3957894.106000065804 60455.768415104 2024-05-25T18:26:31.064934+00:00 19994330.286999940872 29000293.013999998569 27870462.985000010580 3954927.046999930870 60455.768426579 2024-05-25T18:26:32.056437+00:00 19994330.290000081062 29000292.975000008941 27870463.062000039965 3953122.931000113022 60455.768438233 2024-05-25T18:26:33.063316+00:00 19994330.294999960810 29000293.034999981523 27870462.906999949366 3952442.029999970924 60455.768449892 2024-05-25T18:26:34.070691+00:00 19994330.289000030607 29000292.976000010967 27870463.103999968618 3950716.879999995232 60455.768461368 2024-05-25T18:26:35.062195+00:00 19994330.289999961853 29000293.006999999285 27870462.953000068665 3954253.111999989022 60455.768473022 2024-05-25T18:26:36.069074+00:00 19994330.289000030607 29000293.016999989748 27870463.074000000954 3951488.988999962807 60455.768484497 2024-05-25T18:26:37.060577+00:00 19994330.291000008583 29000292.997000008821 27870462.977999929339 3952474.953000069130 60455.768496151 2024-05-25T18:26:38.067456+00:00 19994330.289999961853 29000292.995000001043 27870462.961000081152 3955246.074999928009 60455.768507627 2024-05-25T18:26:39.058960+00:00 19994330.284999970347 29000293.012000020593 27870462.998000029474 3958027.894999980927 60455.768519280 2024-05-25T18:26:40.065839+00:00 19994330.290000081062 29000292.969999969006 27870463.115999940783 3950280.069000006188 60455.768530756 2024-05-25T18:26:41.057342+00:00 19994330.289999961853 29000293.012000020593 27870462.907000061125 3958237.952000021935 60455.768542415 2024-05-25T18:26:42.064717+00:00 19994330.291999939829 29000293.013999998569 27870463.043999910355 3953432.006000041962 60455.768553886 2024-05-25T18:26:43.055724+00:00 19994330.291000008583 29000292.999000009149 27870462.884999990463 3952857.060999989975 60455.768565545 2024-05-25T18:26:44.063100+00:00 19994330.289000030607 29000293.014999989420 27870463.151000019163 3958840.019999980927 60455.768577199 2024-05-25T18:26:45.069979+00:00 19994330.291000008583 29000292.963999990374 27870462.919000029564 3957323.993999958038 60455.768588675 2024-05-25T18:26:46.061483+00:00 19994330.286999940872 29000293.008000019938 27870462.949000000954 3950570.021000028122 60455.768600328 2024-05-25T18:26:47.068361+00:00 19994330.292000059038 29000292.991999920458 27870462.998000029474 3957315.940999985207 60455.768611804 2024-05-25T18:26:48.059864+00:00 19994330.287000000477 29000293.017000079155 27870463.074000000954 3952391.963000059128 60455.768623458 2024-05-25T18:26:49.066743+00:00 19994330.291000001132 29000292.981999989599 27870462.939999941736 3954003.067999958992 60455.768634934 2024-05-25T18:26:50.058246+00:00 19994330.291000001132 29000293.031000021845 27870463.021000031382 3954800.001000047196 60455.768646593 2024-05-25T18:26:51.065622+00:00 19994330.289999991655 29000292.953999999911 27870462.954999998212 3953119.891999959946 60455.768658063 2024-05-25T18:26:52.056629+00:00 19994330.287000000477 29000293.038999918848 27870463.003999989480 3953209.006999969017 60455.768669722 2024-05-25T18:26:53.064004+00:00 19994330.292000010610 29000292.977000001818 27870463.052999999374 3955080.034000039101 60455.768681192 2024-05-25T18:26:54.055012+00:00 19994330.289000000805 29000293.000000000000 27870463.033000010997 3954854.018000007141 60455.768692852 2024-05-25T18:26:55.062387+00:00 19994330.287999991328 29000293.014000058174 27870462.986999999732 3956362.003000020981 60455.768704511 2024-05-25T18:26:56.069762+00:00 19994330.291999999434 29000293.009999990463 27870462.986000001431 3948920.993000030983 60455.768715981 2024-05-25T18:26:57.060769+00:00 19994330.289999991655 29000293.022999998182 27870463.005999978632 3953666.084999918938 60455.768727641 2024-05-25T18:26:58.068144+00:00 19994330.290000021458 29000292.952999949455 27870462.936000019312 3953889.891000031959 60455.768739111 2024-05-25T18:26:59.059151+00:00 19994330.289000000805 29000293.029000040144 27870463.021000001580 3956351.021999955177 60455.768750770 2024-05-25T18:27:00.066526+00:00 19994330.289999961853 29000292.990000009537 27870463.011999960989 3957446.076000093948 60455.768762246 2024-05-25T18:27:01.058030+00:00 19994330.289000030607 29000293.019000049680 27870463.057000041008 3953824.872999907006 60455.768773899 2024-05-25T18:27:02.064909+00:00 19994330.288999971002 29000292.961999889463 27870462.967999991030 3955863.055000067223 60455.768785375 2024-05-25T18:27:03.056412+00:00 19994330.289000030607 29000292.996000051498 27870462.929000020027 3948981.998000026215 60455.768797029 2024-05-25T18:27:04.063291+00:00 19994330.289999961853 29000293.014999989420 27870463.037999991328 3951028.986999989022 60455.768808499 2024-05-25T18:27:05.054299+00:00 19994330.290000021458 29000293.004999998957 27870463.018000010401 3953253.082000017166 60455.768820158 2024-05-25T18:27:06.061674+00:00 19994330.291000008583 29000292.982000000775 27870462.977999988943 3958478.040999888908 60455.768831817 2024-05-25T18:27:07.069049+00:00 19994330.288999971002 29000292.989999998361 27870463.059999998659 3952914.897000073921 60455.768843288 2024-05-25T18:27:08.060056+00:00 19994330.290000021458 29000293.037999998778 27870462.958000000566 3955390.972000002861 60455.768854947 2024-05-25T18:27:09.067431+00:00 19994330.291000008583 29000292.993000000715 27870463.050999939442 3957130.993999958038 60455.768866423 2024-05-25T18:27:10.058935+00:00 19994330.284999970347 29000292.976000010967 27870462.935000058264 3954322.029000043869 60455.768878077 2024-05-25T18:27:11.065814+00:00 19994330.294000029564 29000293.016999989748 27870463.006999969482 3954283.931999921799 60455.768889552 2024-05-25T18:27:12.057317+00:00 19994330.287999991328 29000292.978999998420 27870463.001000050455 3950708.134000062943 60455.768901206 2024-05-25T18:27:13.064196+00:00 19994330.290000021458 29000293.018999990076 27870462.985000010580 3955683.929999948014 60455.768912682 2024-05-25T18:27:14.055699+00:00 19994330.292999979109 29000292.997000008821 27870463.015999909490 3955978.027000070084 60455.768924335 2024-05-25T18:27:15.062579+00:00 19994330.286999940872 29000293.017999980599 27870463.002000089735 3949273.952000021935 60455.768935995 2024-05-25T18:27:16.069954+00:00 19994330.290000081062 29000292.982000049204 27870462.985999941826 3958501.000000000000 60455.768947465 2024-05-25T18:27:17.060961+00:00 19994330.289000030607 29000293.036999940872 27870463.074000000954 3953125.043999909889 60455.768959124 2024-05-25T18:27:18.068336+00:00 19994330.288999918848 29000292.963000059128 27870462.942999958992 3949026.063000082970 60455.768970600 2024-05-25T18:27:19.059839+00:00 19994330.291000008583 29000293.023999989033 27870463.053000088781 3950849.894999980927 60455.768982254 2024-05-25T18:27:20.066718+00:00 19994330.291000008583 29000292.973999980837 27870462.949999928474 3954542.033999919891 60455.768993729 2024-05-25T18:27:21.058221+00:00 19994330.289000030607 29000293.004999998957 27870463.009000059217 3956158.031000018120 60455.769005383 2024-05-25T18:27:22.065101+00:00 19994330.289999961853 29000293.002000030130 27870462.987999919802 3952764.037000060081 60455.769016859 2024-05-25T18:27:23.056604+00:00 19994330.287999991328 29000293.007999960333 27870462.988000039011 3955133.965999960899 60455.769028513 2024-05-25T18:27:24.063483+00:00 19994330.290000081062 29000293.015999969095 27870463.029999971390 3954468.945999979973 60455.769039989 2024-05-25T18:27:25.054987+00:00 19994330.290999889374 29000292.973000049591 27870463.000000000000 3956895.055000067223 60455.769051648 2024-05-25T18:27:26.062361+00:00 19994330.288000110537 29000293.003000020981 27870462.942000031471 3951066.992999910843 60455.769063301 2024-05-25T18:27:27.069241+00:00 19994330.290999889374 29000292.995000001043 27870463.095999959856 3952370.078000069130 60455.769074777 2024-05-25T18:27:28.060744+00:00 19994330.290000081062 29000293.021000031382 27870462.980000019073 3947015.988999962807 60455.769086431 2024-05-25T18:27:29.067623+00:00 19994330.287999991328 29000292.988999959081 27870462.986000001431 3947854.927999972831 60455.769097907 2024-05-25T18:27:30.059127+00:00 19994330.289999961853 29000293.013000011444 27870463.017000000924 3952088.949000000954 60455.769109560 2024-05-25T18:27:31.066006+00:00 19994330.291000008583 29000293.006999969482 27870462.986999999732 3953019.037000060081 60455.769121036 2024-05-25T18:27:32.057509+00:00 19994330.287000060081 29000292.968000050634 27870462.962000008672 3955355.980999947060 60455.769132690 2024-05-25T18:27:33.064388+00:00 19994330.291000008583 29000293.020999908447 27870463.059999991208 3951504.054000020027 60455.769144165 2024-05-25T18:27:34.055890+00:00 19994330.291000008583 29000293.006000038236 27870462.993000000715 3953961.944000006188 60455.769155825 2024-05-25T18:27:35.063266+00:00 19994330.289999961853 29000292.983999971300 27870462.997000008821 3956722.981000065804 60455.769167295 2024-05-25T18:27:36.054274+00:00 19994330.289000030607 29000292.999000068754 27870462.951999988407 3953106.931999921799 60455.769178954 2024-05-25T18:27:37.061649+00:00 19994330.291999939829 29000292.988999959081 27870463.018000010401 3952483.026000022888 60455.769190608 2024-05-25T18:27:38.068528+00:00 19994330.287000060081 29000293.003999948502 27870463.058999989182 3952461.103000044823 60455.769202084 2024-05-25T18:27:39.060031+00:00 19994330.291999939829 29000293.000000000000 27870462.949999991804 3953890.973999977112 60455.769213737 2024-05-25T18:27:40.066911+00:00 19994330.287999991328 29000292.981999989599 27870462.991000000387 3955760.011000037193 60455.769225213 2024-05-25T18:27:41.058414+00:00 19994330.290000081062 29000293.002000089735 27870462.977000001818 3956328.902999997139 60455.769236872 2024-05-25T18:27:42.065789+00:00 19994330.291000001132 29000293.028999920934 27870463.004000011832 3953618.025999904145 60455.769248343 2024-05-25T18:27:43.056796+00:00 19994330.289999999106 29000292.986999999732 27870462.969000041485 3957250.006000041962 60455.769260002 2024-05-25T18:27:44.064171+00:00 19994330.289999999106 29000292.997000001371 27870463.001999970526 3949878.014000058174 60455.769271472 2024-05-25T18:27:45.055179+00:00 19994330.289000000805 29000292.995999999344 27870463.082000020891 3954772.075999975204 60455.769283132 2024-05-25T18:27:46.062554+00:00 19994330.289999991655 29000293.013999998569 27870462.944000009447 3951481.875999927986 60455.769294785 2024-05-25T18:27:47.069433+00:00 19994330.287999998778 29000292.984000008553 27870463.025999959558 3954827.077000021935 60455.769306261 2024-05-25T18:27:48.060936+00:00 19994330.291000008583 29000292.994999971241 27870463.028999980539 3951139.998000026215 60455.769317915 2024-05-25T18:27:49.067815+00:00 19994330.287999991328 29000293.006000008434 27870462.986000061035 3955218.978999971878 60455.769329390 2024-05-25T18:27:50.059318+00:00 19994330.289000000805 29000292.999000009149 27870462.949999928474 3953662.032000064850 60455.769341050 2024-05-25T18:27:51.066693+00:00 19994330.293000008911 29000293.006999999285 27870463.018000010401 3951890.089999914169 60455.769352520 2024-05-25T18:27:52.057701+00:00 19994330.292999979109 29000293.002000000328 27870463.008000019938 3951854.869000076782 60455.769364179 2024-05-25T18:27:53.065076+00:00 19994330.285000000149 29000292.999000009149 27870463.049000021070 3954594.088999987114 60455.769375649 2024-05-25T18:27:54.056083+00:00 19994330.291999999434 29000292.975999951363 27870462.960000038147 3949582.787999988068 60455.769387309 2024-05-25T18:27:55.063459+00:00 19994330.287000000477 29000293.031000021845 27870462.954999919981 3953120.185999989975 60455.769398779 2024-05-25T18:27:56.054466+00:00 19994330.291999999434 29000292.961000028998 27870463.021000031382 3958663.962000011932 60455.769410438 2024-05-25T18:27:57.061841+00:00 19994330.289000030607 29000293.028000000864 27870463.042000059038 3955256.000000000000 60455.769422092 2024-05-25T18:27:58.068720+00:00 19994330.289999961853 29000292.984999950975 27870462.958999991417 3953331.975000023842 60455.769433567 2024-05-25T18:27:59.060223+00:00 19994330.291000008583 29000293.027000010014 27870462.968999978155 3951125.097000002861 60455.769445227 2024-05-25T18:28:00.067598+00:00 19994330.287000000477 29000292.998000029474 27870463.018000010401 3952637.814999938011 60455.769456697 2024-05-25T18:28:01.058606+00:00 19994330.290000021458 29000292.986000001431 27870463.062999960035 3950107.026000022888 60455.769468356 2024-05-25T18:28:02.065980+00:00 19994330.291000008583 29000292.998999949545 27870463.009999990463 3953142.052000045776 60455.769479826 2024-05-25T18:28:03.056988+00:00 19994330.287999991328 29000293.011000040919 27870462.965999960899 3949385.031000018120 60455.769491486 2024-05-25T18:28:04.064363+00:00 19994330.290000021458 29000292.988000039011 27870462.959000110626 3953668.043999909889 60455.769502955 2024-05-25T18:28:05.055370+00:00 19994330.290999948978 29000293.023999929428 27870463.022999998182 3952870.884000062943 60455.769514615 2024-05-25T18:28:06.062745+00:00 19994330.291000008583 29000292.988000039011 27870462.968999978155 3951440.111999989022 60455.769526091 2024-05-25T18:28:07.054249+00:00 19994330.290000021458 29000292.983999971300 27870462.942999958992 3954802.937999964226 60455.769537745 2024-05-25T18:28:08.061128+00:00 19994330.287000000477 29000293.013000011444 27870463.081000000238 3954089.055000067223 60455.769549404 2024-05-25T18:28:09.068503+00:00 19994330.292999979109 29000293.008000019938 27870462.995999999344 3951014.995999931823 60455.769560880 2024-05-25T18:28:10.060007+00:00 19994330.287000060081 29000292.993999961764 27870463.004999998957 3949405.057000041008 60455.769572534 2024-05-25T18:28:11.066886+00:00 19994330.287999991328 29000292.991000059992 27870462.966000009328 3950322.926999927033 60455.769584009 2024-05-25T18:28:12.058389+00:00 19994330.292999979109 29000293.014999989420 27870463.111999988556 3955424.038000106812 60455.769595663 2024-05-25T18:28:13.065267+00:00 19994330.292999979109 29000293.001999970526 27870462.964000020176 3958650.038000000175 60455.769607139 2024-05-25T18:28:14.056771+00:00 19994330.287999991328 29000293.019000049680 27870462.910000000149 3953784.942999999970 60455.769618798 2024-05-25T18:28:15.064146+00:00 19994330.287000060081 29000292.962999939919 27870463.113999988884 3956546.899000000209 60455.769630268 2024-05-25T18:28:16.055153+00:00 19994330.291999939829 29000293.003000020981 27870462.951999988407 3952492.021999999881 60455.769641927 2024-05-25T18:28:17.062529+00:00 19994330.287000060081 29000292.993000030518 27870463.005000028759 3954362.133000000846 60455.769653398 2024-05-25T18:28:18.053536+00:00 19994330.288999918848 29000293.000999931246 27870462.991000000387 3952254.921000000089 60455.769665057 2024-05-25T18:28:19.060911+00:00 19994330.287999991328 29000293.004999998957 27870462.944999989122 3953166.022999998182 60455.769676710 2024-05-25T18:28:20.067790+00:00 19994330.292000059038 29000292.999000001699 27870463.069999989122 3958300.887000001967 60455.769688186 2024-05-25T18:28:21.059294+00:00 19994330.289999961853 29000293.039000000805 27870462.995000001043 3952278.049999997020 60455.769699840 2024-05-25T18:28:22.066173+00:00 19994330.290000081062 29000292.973999988288 27870462.994000021368 3955384.071000001859 60455.769711316 2024-05-25T18:28:23.057676+00:00 19994330.291999939829 29000292.995000001043 27870462.949000000954 3951985.971000000834 60455.769722975 2024-05-25T18:28:24.065051+00:00 19994330.287999991328 29000292.995000001043 27870463.063999950886 3952649.989999995101 60455.769734445 2024-05-25T18:28:25.056058+00:00 19994330.292999979109 29000293.011999990791 27870462.960000038147 3954899.046000003815 60455.769746105 2024-05-25T18:28:26.063433+00:00 19994330.287000060081 29000292.990000009537 27870463.010000050068 3952638.961999997031 60455.769757574 2024-05-25T18:28:27.054441+00:00 19994330.287999991328 29000293.002999991179 27870463.008999940008 3950521.052000001073 60455.769769234 2024-05-25T18:28:28.061816+00:00 19994330.286999940872 29000292.977000001818 27870462.975000020117 3956184.005000003148 60455.769780888 2024-05-25T18:28:29.068695+00:00 19994330.295000080019 29000293.016999989748 27870463.041000008583 3952166.992999992799 60455.769792364 2024-05-25T18:28:30.060198+00:00 19994330.289999961853 29000293.021000031382 27870462.980000019073 3955060.910999997985 60455.769804023 2024-05-25T18:28:31.067573+00:00 19994330.289000030607 29000292.974999960512 27870463.015999909490 3954561.177000001073 60455.769815493 2024-05-25T18:28:32.058581+00:00 19994330.289000030607 29000292.995999988168 27870462.955000039190 3950676.930000007153 60455.769827152 2024-05-25T18:28:33.065956+00:00 19994330.288999918848 29000293.022000011057 27870463.019999980927 3956211.870000004768 60455.769838622 2024-05-25T18:28:34.056963+00:00 19994330.290000081062 29000293.003000020981 27870462.985000010580 3959065.040999994148 60455.769850282 2024-05-25T18:28:35.064338+00:00 19994330.289000000805 29000293.000999990851 27870463.039999961853 3953777.987000002991 60455.769861757 2024-05-25T18:28:36.055842+00:00 19994330.291999999434 29000293.010999981314 27870463.014000058174 3956809.135999992024 60455.769873411 2024-05-25T18:28:37.062720+00:00 19994330.289000000805 29000292.995000001043 27870462.968999978155 3952394.961999997031 60455.769884887 2024-05-25T18:28:38.054224+00:00 19994330.289000000805 29000292.994000021368 27870463.008000019938 3956345.996000006795 60455.769896541 2024-05-25T18:28:39.061103+00:00 19994330.291999999434 29000292.963999990374 27870463.008000019938 3953745.894999995828 60455.769908200 2024-05-25T18:28:40.068478+00:00 19994330.287999998778 29000293.006999969482 27870462.960999969393 3952463.061000003945 60455.769919670 2024-05-25T18:28:41.059485+00:00 19994330.287999998778 29000293.024000048637 27870462.978000041097 3953822.995000004768 60455.769931329 2024-05-25T18:28:42.066861+00:00 19994330.289999991655 29000293.009999990463 27870463.026999950409 3950383.042999998201 60455.769942800 2024-05-25T18:28:43.057868+00:00 19994330.290000021458 29000292.968000050634 27870463.014999989420 3954186.038999990094 60455.769954459 2024-05-25T18:28:44.065242+00:00 19994330.291999999434 29000293.034999970347 27870463.039000030607 3952451.931000009179 60455.769965935 2024-05-25T18:28:45.056746+00:00 19994330.287999991328 29000292.985999941826 27870463.008999940008 3954216.971000000834 60455.769977588 2024-05-25T18:28:46.063625+00:00 19994330.293999999762 29000293.009999990463 27870462.943000078201 3950040.099000006914 60455.769989064 2024-05-25T18:28:47.055128+00:00 19994330.286000009626 29000293.010000109673 27870463.013000000268 3952078.899999976158 60455.770000718 2024-05-25T18:28:48.062008+00:00 19994330.288999971002 29000292.996999979019 27870463.032999999821 3954880.977000027895 60455.770012193 2024-05-25T18:28:49.053511+00:00 19994330.290000021458 29000292.963999990374 27870462.953999999911 3950643.027999997139 60455.770023853 2024-05-25T18:28:50.060886+00:00 19994330.288999971002 29000293.047999981791 27870463.070000011474 3955088.962999999989 60455.770035507 2024-05-25T18:28:51.067765+00:00 19994330.291000008583 29000293.000000000000 27870462.993999991566 3952965.127999991179 60455.770046982 2024-05-25T18:28:52.059269+00:00 19994330.290000021458 29000292.977000001818 27870462.946000009775 3954146.923999994993 60455.770058636 2024-05-25T18:28:53.066148+00:00 19994330.291000008583 29000292.991999980062 27870462.967999991030 3954326.995000004768 60455.770070112 2024-05-25T18:28:54.057651+00:00 19994330.288999971002 29000293.016000028700 27870463.117000009865 3955870.923000007868 60455.770081771 2024-05-25T18:28:55.065026+00:00 19994330.287999991328 29000292.980999950320 27870462.963999990374 3956438.081999986898 60455.770093241 2024-05-25T18:28:56.056033+00:00 19994330.291000008583 29000293.012000080198 27870462.911000009626 3953750.031000018120 60455.770104900 2024-05-25T18:28:57.063408+00:00 19994330.289000030607 29000293.006000000983 27870463.024999979883 3953785.958999990951 60455.770116371 2024-05-25T18:28:58.054416+00:00 19994330.287999991328 29000293.010999999940 27870463.062000039965 3953479.960999995004 60455.770128030 2024-05-25T18:28:59.061791+00:00 19994330.291000008583 29000292.959000010043 27870462.901999950409 3952477.974000006914 60455.770139500 2024-05-25T18:29:00.052800+00:00 19994330.291999999434 29000292.992999989539 27870462.999000009149 3953599.102999985218 60455.770151159 2024-05-25T18:29:01.060173+00:00 19994330.289999961853 29000293.006999999285 27870463.113000039011 3954957.959000021219 60455.770162813 2024-05-25T18:29:02.067052+00:00 19994330.289000030607 29000293.011999990791 27870462.981999989599 3954885.013999999035 60455.770174289 2024-05-25T18:29:03.058556+00:00 19994330.291000008583 29000293.011000011116 27870463.013999998569 3952393.002999991179 60455.770185948 2024-05-25T18:29:04.065931+00:00 19994330.287999991328 29000293.015000019222 27870462.941999968141 3952919.041999996174 60455.770197419 2024-05-25T18:29:05.056938+00:00 19994330.289999961853 29000292.977999988943 27870463.027000069618 3951757.969999998808 60455.770209078 2024-05-25T18:29:06.064314+00:00 19994330.287999991328 29000293.007999990135 27870462.978999968618 3954505.979999988806 60455.770220548 2024-05-25T18:29:07.055321+00:00 19994330.293000098318 29000292.992000039667 27870463.059000018984 3950491.083000003826 60455.770232207 2024-05-25T18:29:08.062696+00:00 19994330.288999918848 29000292.984999950975 27870462.901999950409 3954015.916000009049 60455.770243677 2024-05-25T18:29:09.053703+00:00 19994330.289000030607 29000293.052000049502 27870463.062999960035 3955831.937000005972 60455.770255337 2024-05-25T18:29:10.061078+00:00 19994330.291000008583 29000292.955999970436 27870462.976000070572 3947708.118999987841 60455.770266996 2024-05-25T18:29:11.068453+00:00 19994330.287999991328 29000292.972999989986 27870463.015999909490 3954699.018000007141 60455.770278466 2024-05-25T18:29:12.059461+00:00 19994330.287999991328 29000293.035000029951 27870463.029000040144 3957199.914999992121 60455.770290125 2024-05-25T18:29:13.066836+00:00 19994330.289000030607 29000292.986000001431 27870462.914000030607 3957255.128000020981 60455.770301595 2024-05-25T18:29:14.057843+00:00 19994330.294000029564 29000293.004999998957 27870463.055999990553 3956063.807999997865 60455.770313255 2024-05-25T18:29:15.065218+00:00 19994330.287999991328 29000292.995999928564 27870462.991999980062 3956305.050999999046 60455.770324725 2024-05-25T18:29:16.056225+00:00 19994330.291999939829 29000293.028000120074 27870463.039000030607 3955876.005999981891 60455.770336384 2024-05-25T18:29:17.063600+00:00 19994330.287000060081 29000292.965999960899 27870462.977999929339 3958208.055000007153 60455.770347854 2024-05-25T18:29:18.054608+00:00 19994330.288999918848 29000293.018999930471 27870462.951000090688 3951271.953999996185 60455.770359514 2024-05-25T18:29:19.061983+00:00 19994330.290000081062 29000292.984000090510 27870463.014999989420 3951718.953999996185 60455.770370990 2024-05-25T18:29:20.053486+00:00 19994330.287999991328 29000292.993999961764 27870463.038999918848 3952230.945000023115 60455.770382643 2024-05-25T18:29:21.060365+00:00 19994330.291000008583 29000293.008999940008 27870462.981999989599 3955014.041000009049 60455.770394302 2024-05-25T18:29:22.067741+00:00 19994330.291000008583 29000292.988000039011 27870462.986000061035 3959182.038999975193 60455.770405778 2024-05-25T18:29:23.059243+00:00 19994330.288999918848 29000293.032000061125 27870463.067999958992 3958879.042999982834 60455.770417432 2024-05-25T18:29:24.066123+00:00 19994330.290000081062 29000293.011999960989 27870462.902000069618 3955252.030000030994 60455.770428908 2024-05-25T18:29:25.057627+00:00 19994330.289999961853 29000292.967999938875 27870462.997999999672 3956696.964999973774 60455.770440561 2024-05-25T18:29:26.064505+00:00 19994330.289999961853 29000293.004000071436 27870463.062999989837 3952552.970000029076 60455.770452037 2024-05-25T18:29:27.056008+00:00 19994330.289000030607 29000292.983000040054 27870463.017000000924 3956184.018999993801 60455.770463691 2024-05-25T18:29:28.062888+00:00 19994330.287999991328 29000293.037999991328 27870462.951000008732 3955132.015999972820 60455.770475167 2024-05-25T18:29:29.054391+00:00 19994330.293000001460 29000292.995000001043 27870463.003000009805 3957376.900000036228 60455.770486826 2024-05-25T18:29:30.061766+00:00 19994330.289999999106 29000292.996999979019 27870462.991999980062 3952116.988999962807 60455.770498296 2024-05-25T18:29:31.052773+00:00 19994330.289999999106 29000293.000999931246 27870463.081000000238 3955163.016000031959 60455.770509955 2024-05-25T18:29:32.060149+00:00 19994330.289999999106 29000293.009000059217 27870462.868000000715 3954680.093999981880 60455.770521609 2024-05-25T18:29:33.067028+00:00 19994330.290000010282 29000292.973999980837 27870463.082000020891 3957597.975000023842 60455.770533085 2024-05-25T18:29:34.058531+00:00 19994330.287000000477 29000293.011999998242 27870462.964999999851 3953230.021999955177 60455.770544744 2024-05-25T18:29:35.065906+00:00 19994330.290000010282 29000293.024000000209 27870463.005999978632 3949479.073000013828 60455.770556214 2024-05-25T18:29:36.056913+00:00 19994330.289999991655 29000292.984999999404 27870463.003000020981 3954112.912999988068 60455.770567873 2024-05-25T18:29:37.064289+00:00 19994330.287999991328 29000293.002000000328 27870462.984999950975 3960271.016000031959 60455.770579344 2024-05-25T18:29:38.055296+00:00 19994330.293999999762 29000293.017000000924 27870463.071000039577 3957961.045000017155 60455.770591003 2024-05-25T18:29:39.062671+00:00 19994330.290000021458 29000292.974999990314 27870463.023999989033 3953594.935000001919 60455.770602479 2024-05-25T18:29:40.054174+00:00 19994330.287000000477 29000292.986000001431 27870462.934000018984 3956330.980999947060 60455.770614132 2024-05-25T18:29:41.061053+00:00 19994330.291999999434 29000293.014999989420 27870462.963999990374 3952938.060000001919 60455.770625608 2024-05-25T18:29:42.052558+00:00 19994330.286000009626 29000292.987000018358 27870463.066999968141 3953395.990999997128 60455.770637268 2024-05-25T18:29:43.059931+00:00 19994330.288999971002 29000293.013999998569 27870462.969000041485 3953880.987000048161 60455.770648921 2024-05-25T18:29:44.066811+00:00 19994330.291999999434 29000292.990000009537 27870462.975999951363 3957238.005999981891 60455.770660397 2024-05-25T18:29:45.058314+00:00 19994330.291000008583 29000292.986000001431 27870463.024000048637 3953800.935000001919 60455.770672051 2024-05-25T18:29:46.065193+00:00 19994330.291999999434 29000293.009999990463 27870462.972999930382 3952334.023000001907 60455.770683527 2024-05-25T18:29:47.056697+00:00 19994330.290000021458 29000293.047999981791 27870462.989000078291 3952449.985000013839 60455.770695180 2024-05-25T18:29:48.063575+00:00 19994330.287999991328 29000292.958000000566 27870463.072999950498 3954563.003999948967 60455.770706656 2024-05-25T18:29:49.055079+00:00 19994330.287000000477 29000292.997000038624 27870462.919000029564 3952068.939000010025 60455.770718316 2024-05-25T18:29:50.062454+00:00 19994330.291000008583 29000292.995999988168 27870463.072000030428 3951064.134000002872 60455.770729785 2024-05-25T18:29:51.053461+00:00 19994330.288999971002 29000293.014999989420 27870462.983999971300 3953730.971000016201 60455.770741439 2024-05-25T18:29:52.060341+00:00 19994330.290000021458 29000292.989999949932 27870463.001999970526 3953575.949000000954 60455.770752915 2024-05-25T18:29:53.051844+00:00 19994330.292999979109 29000293.009999990463 27870462.949000000954 3954200.074000000954 60455.770764574 2024-05-25T18:29:54.059219+00:00 19994330.287999991328 29000293.027000069618 27870463.042999979109 3956458.054000020027 60455.770776228 2024-05-25T18:29:55.066098+00:00 19994330.291000068188 29000292.988000039011 27870462.981000069529 3952411.878999948967 60455.770787704 2024-05-25T18:29:56.057602+00:00 19994330.285999890417 29000292.975999951363 27870463.014999989420 3956883.008000016212 60455.770799357 2024-05-25T18:29:57.064480+00:00 19994330.291000008583 29000292.986999988556 27870462.998000029474 3954454.014999986161 60455.770810833 2024-05-25T18:29:58.055983+00:00 19994330.291000008583 29000293.032000061125 27870463.067999958992 3954475.039000033867 60455.770822492 2024-05-25T18:29:59.063359+00:00 19994330.286000009626 29000293.002999901772 27870462.845999959856 3956188.987999976147 60455.770833963 2024-05-25T18:30:00.054365+00:00 19994330.292999979109 29000292.974000100046 27870463.127000089735 3956176.942000031006 60455.770845622 2024-05-25T18:30:01.061741+00:00 19994330.290000081062 29000292.966999888420 27870462.973999980837 3950248.108999968041 60455.770857098 2024-05-25T18:30:02.053244+00:00 19994330.289999961853 29000293.058000091463 27870462.965999960899 3956201.933000028133 60455.770868751 2024-05-25T18:30:03.060124+00:00 19994330.289999961853 29000292.978999968618 27870463.065000060946 3957308.908999979030 60455.770880411 2024-05-25T18:30:04.067499+00:00 19994330.287999991328 29000292.978999968618 27870462.947000000626 3955039.113000034820 60455.770891887 2024-05-25T18:30:05.059002+00:00 19994330.290000081062 29000293.011999960989 27870463.059999998659 3954104.020999968052 60455.770903540 2024-05-25T18:30:06.065881+00:00 19994330.287999991328 29000292.989000078291 27870462.996999990195 3957085.959999979008 60455.770915016 2024-05-25T18:30:07.057384+00:00 19994330.291999939829 29000293.000000000000 27870462.932999998331 3956402.982000052929 60455.770926670 2024-05-25T18:30:08.064263+00:00 19994330.287999991328 29000293.018000010401 27870463.027000010014 3954976.003999948967 60455.770938140 2024-05-25T18:30:09.055271+00:00 19994330.293000098318 29000293.024999979883 27870462.975999981165 3957339.981000006199 60455.770949799 2024-05-25T18:30:10.062646+00:00 19994330.287999991328 29000292.967000011355 27870462.977000031620 3955997.031000018120 60455.770961275 2024-05-25T18:30:11.054149+00:00 19994330.291000008583 29000293.000000000000 27870462.960999999195 3958420.993000030983 60455.770972928 2024-05-25T18:30:12.061028+00:00 19994330.287999991328 29000293.015000000596 27870463.071999970824 3952289.982999979984 60455.770984404 2024-05-25T18:30:13.052532+00:00 19994330.289999961853 29000293.000000000000 27870462.956000030041 3957213.046999990940 60455.770996064 2024-05-25T18:30:14.059907+00:00 19994330.287999991328 29000292.982000008225 27870463.059999998659 3955793.014999986161 60455.771007718 2024-05-25T18:30:15.066786+00:00 19994330.291000008583 29000293.006000000983 27870462.988999959081 3953993.966000020970 60455.771019193 2024-05-25T18:30:16.058289+00:00 19994330.291000008583 29000293.004000011832 27870463.013000011444 3956247.912000000011 60455.771030847 2024-05-25T18:30:17.065168+00:00 19994330.291000008583 29000293.016999989748 27870462.991000000387 3959972.983999968041 60455.771042323 2024-05-25T18:30:18.056672+00:00 19994330.286999940872 29000292.956999991089 27870462.947000030428 3960216.177000045776 60455.771053976 2024-05-25T18:30:19.063551+00:00 19994330.289000030607 29000293.018000010401 27870463.003000020981 3954472.918999969959 60455.771065452 2024-05-25T18:30:20.055053+00:00 19994330.291000008583 29000293.016999989748 27870463.077999949455 3952736.009000002872 60455.771077111 2024-05-25T18:30:21.062429+00:00 19994330.289000030607 29000292.960000038147 27870462.938000019640 3958153.977999985218 60455.771088582 2024-05-25T18:30:22.053436+00:00 19994330.289999961853 29000293.037999991328 27870463.050999999046 3957095.055000007153 60455.771100235 2024-05-25T18:30:23.060315+00:00 19994330.291999999434 29000292.979999959469 27870463.008000019938 3954528.981999992859 60455.771111711 2024-05-25T18:30:24.051818+00:00 19994330.289000000805 29000293.037000000477 27870463.000000000000 3954502.990000010002 60455.771123365 2024-05-25T18:30:25.058698+00:00 19994330.290000010282 29000292.983000040054 27870462.971999999136 3953835.990000010002 60455.771135024 2024-05-25T18:30:26.066073+00:00 19994330.289999991655 29000293.006999969482 27870463.008999940008 3959113.972000002861 60455.771146500 2024-05-25T18:30:27.057576+00:00 19994330.289000000805 29000292.986000001431 27870462.989000078291 3952718.992999970913 60455.771158153 2024-05-25T18:30:28.064456+00:00 19994330.289999991655 29000292.998000029474 27870463.054999951273 3961517.061000049114 60455.771169629 2024-05-25T18:30:29.055959+00:00 19994330.289000000805 29000293.001000050455 27870462.907000061125 3954160.998000026215 60455.771181283 2024-05-25T18:30:30.062838+00:00 19994330.291000008583 29000293.003999948502 27870463.024999979883 3952976.061999917030 60455.771192758 2024-05-25T18:30:31.054341+00:00 19994330.289000000805 29000293.003999948502 27870462.967000011355 3956018.053000092972 60455.771204412 2024-05-25T18:30:32.061220+00:00 19994330.290999978781 29000293.021000031382 27870463.105999950320 3954967.879999995232 60455.771215888 2024-05-25T18:30:33.052723+00:00 19994330.288000021130 29000292.953000068665 27870462.871000051498 3953451.000999927986 60455.771227542 2024-05-25T18:30:34.059603+00:00 19994330.291999999434 29000293.041000008583 27870463.110999941826 3956461.897000073921 60455.771239201 2024-05-25T18:30:35.066978+00:00 19994330.288999971002 29000292.974999900907 27870462.929000020027 3955850.972000002861 60455.771250671 2024-05-25T18:30:36.057985+00:00 19994330.288000050932 29000292.981000069529 27870462.953999999911 3955042.146999955177 60455.771262330 2024-05-25T18:30:37.065360+00:00 19994330.288999971002 29000293.038999918848 27870463.067000031471 3952851.888999938965 60455.771273806 2024-05-25T18:30:38.056863+00:00 19994330.291000008583 29000292.962000008672 27870462.980000019073 3958044.055999993812 60455.771285460 2024-05-25T18:30:39.063743+00:00 19994330.288999971002 29000293.032000061125 27870463.106999989599 3948989.101000071038 60455.771296936 2024-05-25T18:30:40.055246+00:00 19994330.290000021458 29000293.004999998957 27870462.906999949366 3948923.883999944199 60455.771308589 2024-05-25T18:30:41.062125+00:00 19994330.293999969959 29000293.022999998182 27870463.000000000000 3949753.047000051010 60455.771320065 2024-05-25T18:30:42.053628+00:00 19994330.288000050932 29000292.988000039011 27870463.028000000864 3958046.944000006188 60455.771331725 2024-05-25T18:30:43.061003+00:00 19994330.287999991328 29000292.974999900907 27870462.934999998659 3952785.021000028122 60455.771343194 2024-05-25T18:30:44.052010+00:00 19994330.287999991328 29000292.995000001043 27870463.022999998182 3954170.085999966133 60455.771354854 2024-05-25T18:30:45.059386+00:00 19994330.291000008583 29000293.008000019938 27870463.035000000149 3953036.965000032913 60455.771366508 2024-05-25T18:30:46.066265+00:00 19994330.291000008583 29000293.022000070661 27870462.948999989778 3952069.021999955177 60455.771377984 2024-05-25T18:30:47.057768+00:00 19994330.292999979109 29000292.958999991417 27870463.056000020355 3955101.036000012886 60455.771389637 2024-05-25T18:30:48.064647+00:00 19994330.287999991328 29000293.021999999881 27870462.958000000566 3950657.921000003815 60455.771401113 2024-05-25T18:30:49.056151+00:00 19994330.288999971002 29000292.995999999344 27870462.952999979258 3952952.962000011932 60455.771412772 2024-05-25T18:30:50.063526+00:00 19994330.287000060081 29000293.004000000656 27870463.085000008345 3954425.942999958992 60455.771424242 2024-05-25T18:30:51.054533+00:00 19994330.291000008583 29000292.974999990314 27870463.027000010014 3951177.070999979973 60455.771435902 2024-05-25T18:30:52.061908+00:00 19994330.288999918848 29000293.029000010341 27870462.971999999136 3952838.058000088204 60455.771447372 2024-05-25T18:30:53.052915+00:00 19994330.288000110537 29000292.971999999136 27870462.954999979585 3950271.932999968994 60455.771459031 2024-05-25T18:30:54.060290+00:00 19994330.291999939829 29000293.014999989420 27870463.038999971002 3953103.056999921799 60455.771470501 2024-05-25T18:30:55.051298+00:00 19994330.291000008583 29000293.011999990791 27870463.063000019640 3949626.930000067223 60455.771482160 2024-05-25T18:30:56.058673+00:00 19994330.289000030607 29000293.001000020653 27870462.921999990940 3952977.970000029076 60455.771493820 2024-05-25T18:30:57.066048+00:00 19994330.291999939829 29000292.969999969006 27870463.055999990553 3953907.067999958992 60455.771505296 2024-05-25T18:30:58.057551+00:00 19994330.287000060081 29000293.039000030607 27870462.938000019640 3953575.004999995232 60455.771516949 2024-05-25T18:30:59.064431+00:00 19994330.286999940872 29000292.958000000566 27870462.982999980450 3954541.014999986161 60455.771528425 2024-05-25T18:31:00.055935+00:00 19994330.292999979109 29000293.025999959558 27870463.019999980927 3953774.981999992859 60455.771540079 2024-05-25T18:31:01.062813+00:00 19994330.289000030607 29000293.004000011832 27870463.032000061125 3952283.925000071991 60455.771551555 2024-05-25T18:31:02.054316+00:00 19994330.291000008583 29000292.988000039011 27870462.988999959081 3952257.066999911796 60455.771563214 2024-05-25T18:31:03.061691+00:00 19994330.291000008583 29000292.973999980837 27870463.047000050545 3951978.042000054847 60455.771574684 2024-05-25T18:31:04.052698+00:00 19994330.289999961853 29000293.059999998659 27870462.927999969572 3954248.907999991905 60455.771586344 2024-05-25T18:31:05.060074+00:00 19994330.287000060081 29000292.938000019640 27870463.036999940872 3955111.064000010025 60455.771597819 2024-05-25T18:31:06.051576+00:00 19994330.289000030607 29000293.046999990940 27870462.965000029653 3954934.011000037193 60455.771609473 2024-05-25T18:31:07.058456+00:00 19994330.290999889374 29000292.980999950320 27870463.052999969572 3956664.918999909889 60455.771621132 2024-05-25T18:31:08.065831+00:00 19994330.291000008583 29000293.025000099093 27870462.917999979109 3951910.050000071991 60455.771632608 2024-05-25T18:31:09.057335+00:00 19994330.291000008583 29000292.975999951363 27870463.066000100225 3948759.054000020027 60455.771644262 2024-05-25T18:31:10.064214+00:00 19994330.289000030607 29000293.006000038236 27870462.952999949455 3957203.952999948990 60455.771655737 2024-05-25T18:31:11.055717+00:00 19994330.289000030607 29000293.011999960989 27870463.004999998957 3953620.141999959946 60455.771667391 2024-05-25T18:31:12.062596+00:00 19994330.291000008583 29000293.003000020981 27870463.108999971300 3951109.877000092994 60455.771678867 2024-05-25T18:31:13.054099+00:00 19994330.286000009626 29000292.980000019073 27870462.943000078201 3952454.032999991905 60455.771690520 2024-05-25T18:31:14.060979+00:00 19994330.287999991328 29000292.994999889284 27870462.957000020891 3951631.030999898911 60455.771701996 2024-05-25T18:31:15.052482+00:00 19994330.291999939829 29000292.999000068754 27870463.000999931246 3954277.970000029076 60455.771713650 2024-05-25T18:31:16.059361+00:00 19994330.291000008583 29000293.024999979883 27870463.062999960035 3955219.927999972831 60455.771725126 2024-05-25T18:31:17.050864+00:00 19994330.287999998778 29000292.985000010580 27870462.878000020981 3954667.071000099182 60455.771736785 2024-05-25T18:31:18.058239+00:00 19994330.293999999762 29000293.001999970526 27870463.058000091463 3952746.916000009049 60455.771748439 2024-05-25T18:31:19.065118+00:00 19994330.289000000805 29000293.000000000000 27870463.021999958903 3951310.045999885071 60455.771759915 2024-05-25T18:31:20.056622+00:00 19994330.287999991328 29000293.014999989420 27870462.975999951363 3951569.988000034820 60455.771771568 2024-05-25T18:31:21.063501+00:00 19994330.289000000805 29000292.990000009537 27870462.980999998748 3950974.026000022888 60455.771783044 2024-05-25T18:31:22.055004+00:00 19994330.287999991328 29000292.970000028610 27870463.040999989957 3953246.980999947060 60455.771794698 2024-05-25T18:31:23.061883+00:00 19994330.293000008911 29000293.006000038236 27870462.971999999136 3949939.026000022888 60455.771806173 2024-05-25T18:31:24.053386+00:00 19994330.287000000477 29000293.028000000864 27870463.052000001073 3953805.953999996185 60455.771817827 2024-05-25T18:31:25.060266+00:00 19994330.293000008911 29000292.986999999732 27870462.934000018984 3957240.925999999046 60455.771829303 2024-05-25T18:31:26.051769+00:00 19994330.290999978781 29000292.980000000447 27870463.058999989182 3954445.147000073921 60455.771840957 2024-05-25T18:31:27.058648+00:00 19994330.288000021130 29000293.026000000536 27870463.025000009686 3951746.977999926079 60455.771852616 2024-05-25T18:31:28.066023+00:00 19994330.287000000477 29000292.997999999672 27870462.940000001341 3949127.939000010025 60455.771864092 2024-05-25T18:31:29.057526+00:00 19994330.288999971002 29000293.000000011176 27870462.999999970198 3954535.967000008095 60455.771875746 2024-05-25T18:31:30.064405+00:00 19994330.291000008583 29000292.991000000387 27870463.044000029564 3952994.034000039101 60455.771887221 2024-05-25T18:31:31.055909+00:00 19994330.289000030607 29000292.998999979347 27870463.000000000000 3952906.156000018120 60455.771898875 2024-05-25T18:31:32.062788+00:00 19994330.290999948978 29000293.032000008970 27870462.916000008583 3952864.906999946106 60455.771910351 2024-05-25T18:31:33.054291+00:00 19994330.291999999434 29000292.987000018358 27870463.083999991417 3950827.013000010978 60455.771922010 2024-05-25T18:31:34.061666+00:00 19994330.290000021458 29000292.969000011683 27870462.917999979109 3958792.993000030983 60455.771933480 2024-05-25T18:31:35.052673+00:00 19994330.289000030607 29000293.037999991328 27870463.018999990076 3951729.967000008095 60455.771945139 2024-05-25T18:31:36.060049+00:00 19994330.287999991328 29000292.971000019461 27870463.043000038713 3954648.026999949943 60455.771956610 2024-05-25T18:31:37.051056+00:00 19994330.288999971002 29000293.017999950796 27870462.969999969006 3955250.983999968041 60455.771968269 2024-05-25T18:31:38.058431+00:00 19994330.290000021458 29000292.986000001431 27870463.011000040919 3951896.973000050057 60455.771979922 2024-05-25T18:31:39.065310+00:00 19994330.289999961853 29000293.005000051111 27870462.972999930382 3956743.947000027169 60455.771991398 2024-05-25T18:31:40.056813+00:00 19994330.292000059038 29000293.000000000000 27870463.000000000000 3955892.087999939919 60455.772003052 2024-05-25T18:31:41.063693+00:00 19994330.287999991328 29000292.987999979407 27870463.030000090599 3956058.886000037193 60455.772014528 2024-05-25T18:31:42.055196+00:00 19994330.291999939829 29000292.995000001043 27870463.002999901772 3955419.115000010002 60455.772026181 2024-05-25T18:31:43.062075+00:00 19994330.287000060081 29000293.033999979496 27870462.978000041097 3951562.021999955177 60455.772037657 2024-05-25T18:31:44.053578+00:00 19994330.289999961853 29000292.980000019073 27870463.059000018984 3955197.927000045776 60455.772049317 2024-05-25T18:31:45.060954+00:00 19994330.289000030607 29000293.036000009626 27870462.973999980837 3948943.034000039101 60455.772060786 2024-05-25T18:31:46.051961+00:00 19994330.291999939829 29000292.985999941826 27870462.973000049591 3954400.023000001907 60455.772072446 2024-05-25T18:31:47.059336+00:00 19994330.288000110537 29000292.971999999136 27870463.039999961853 3953820.858999968041 60455.772083916 2024-05-25T18:31:48.050343+00:00 19994330.288999918848 29000292.986999988556 27870462.947000030428 3950760.212999939919 60455.772095575 2024-05-25T18:31:49.057718+00:00 19994330.292000059038 29000293.025000099093 27870463.011999960989 3956977.937000035774 60455.772107229 2024-05-25T18:31:50.064597+00:00 19994330.291000008583 29000292.995000001043 27870462.983999971300 3952245.016000031959 60455.772118705 2024-05-25T18:31:51.056100+00:00 19994330.288999918848 29000292.994999889284 27870463.068000078201 3951861.049000024796 60455.772130358 2024-05-25T18:31:52.062980+00:00 19994330.288000110537 29000293.015000101179 27870462.906000021845 3954745.858999968041 60455.772141834 2024-05-25T18:31:53.054483+00:00 19994330.288999918848 29000292.972999930382 27870463.081999901682 3950194.009999989998 60455.772153494 2024-05-25T18:31:54.061858+00:00 19994330.290000081062 29000293.011999960989 27870462.978000041097 3953964.064000010025 60455.772164964 2024-05-25T18:31:55.052865+00:00 19994330.288999918848 29000293.002000089735 27870462.973000049591 3952400.998000026215 60455.772176623 2024-05-25T18:31:56.060240+00:00 19994330.292999979109 29000293.003999948502 27870463.072999950498 3951284.954999924172 60455.772188093 2024-05-25T18:31:57.051248+00:00 19994330.290000081062 29000292.981999989599 27870462.914000030607 3952037.008000016212 60455.772199753 2024-05-25T18:31:58.058623+00:00 19994330.289999961853 29000293.037000060081 27870463.037999991328 3954510.062999964226 60455.772211222 2024-05-25T18:31:59.049630+00:00 19994330.286000009626 29000292.991999980062 27870462.977000001818 3956367.950000048149 60455.772222882 2024-05-25T18:32:00.057005+00:00 19994330.292000059038 29000292.960000038147 27870463.076000001281 3952130.985000013839 60455.772234541 2024-05-25T18:32:01.064381+00:00 19994330.287999991328 29000293.029999971390 27870462.958000000566 3953667.925999999046 60455.772246012 2024-05-25T18:32:02.055388+00:00 19994330.288999918848 29000293.010000001639 27870462.986000001431 3953206.095000029076 60455.772257671 2024-05-25T18:32:03.062763+00:00 19994330.292000059038 29000292.986000001431 27870463.013999998569 3952873.090999960899 60455.772269147 2024-05-25T18:32:04.054266+00:00 19994330.291000008583 29000293.017999999225 27870463.050000008196 3954062.889999986161 60455.772280800 2024-05-25T18:32:05.061145+00:00 19994330.289999961853 29000292.973000001162 27870462.932999998331 3950458.092000008095 60455.772292276 2024-05-25T18:32:06.052648+00:00 19994330.287999991328 29000293.006000000983 27870463.062999989837 3957219.889000058174 60455.772303930 2024-05-25T18:32:07.059528+00:00 19994330.286000009626 29000292.995000001043 27870462.956000000238 3954363.055999993812 60455.772315405 2024-05-25T18:32:08.051031+00:00 19994330.292000059038 29000293.025999989361 27870462.988000009209 3954184.950999975204 60455.772327059 2024-05-25T18:32:09.057910+00:00 19994330.287999991328 29000292.981999989599 27870462.997999969870 3952527.942000031006 60455.772338719 2024-05-25T18:32:10.065285+00:00 19994330.293000001460 29000293.020000010729 27870463.001000050455 3956742.085999966133 60455.772350194 2024-05-25T18:32:11.056789+00:00 19994330.291000001132 29000292.986000001431 27870462.972999989986 3954777.965000032913 60455.772361848 2024-05-25T18:32:12.063668+00:00 19994330.291000001132 29000292.975000020117 27870463.018999990076 3955997.977999926079 60455.772373324 2024-05-25T18:32:13.055171+00:00 19994330.287000000477 29000293.017999950796 27870463.006999969482 3957051.019999980927 60455.772384977 2024-05-25T18:32:14.062050+00:00 19994330.289999991655 29000293.024000048637 27870462.964000049978 3955102.968999981880 60455.772396453 2024-05-25T18:32:15.053553+00:00 19994330.287999998778 29000293.006999969482 27870463.056999981403 3952981.106000065804 60455.772408107 2024-05-25T18:32:16.060432+00:00 19994330.290000010282 29000292.968999978155 27870463.013000011444 3954724.980999947060 60455.772419583 2024-05-25T18:32:17.051935+00:00 19994330.291000008583 29000293.011000040919 27870462.901999950409 3953055.999000072014 60455.772431236 2024-05-25T18:32:18.058816+00:00 19994330.291999999434 29000292.981000009924 27870463.081000089645 3953618.959999918938 60455.772442712 2024-05-25T18:32:19.050318+00:00 19994330.285999979824 29000293.004000011832 27870463.020999908447 3953159.993000030983 60455.772454366 2024-05-25T18:32:20.057197+00:00 19994330.291000008583 29000293.018999990076 27870462.930000070482 3954530.916000009049 60455.772466025 2024-05-25T18:32:21.064572+00:00 19994330.291000008583 29000293.016000028700 27870463.087000008672 3952254.001000047196 60455.772477495 2024-05-25T18:32:22.055580+00:00 19994330.287999991328 29000292.985999941826 27870462.968999978155 3955379.117999910843 60455.772489155 2024-05-25T18:32:23.062955+00:00 19994330.288000021130 29000292.980000019073 27870462.913999918848 3955755.047000051010 60455.772500630 2024-05-25T18:32:24.054457+00:00 19994330.292999979109 29000293.000999931246 27870463.098000049591 3949161.865000010002 60455.772512284 2024-05-25T18:32:25.061337+00:00 19994330.290000021458 29000293.012000080198 27870462.909000039101 3955697.154999970924 60455.772523760 2024-05-25T18:32:26.052840+00:00 19994330.288999971002 29000292.996999979019 27870463.049000021070 3953057.892000079155 60455.772535419 2024-05-25T18:32:27.060215+00:00 19994330.290000021458 29000292.973999980837 27870463.015999909490 3952367.978999971878 60455.772546889 2024-05-25T18:32:28.051223+00:00 19994330.291000008583 29000293.027000069618 27870462.976000070572 3953939.034999967087 60455.772558548 2024-05-25T18:32:29.058598+00:00 19994330.288999971002 29000293.000000000000 27870463.022999998182 3948697.950000048149 60455.772570019 2024-05-25T18:32:30.049605+00:00 19994330.287999991328 29000292.998999949545 27870462.963999990374 3947693.038999915123 60455.772581678 2024-05-25T18:32:31.056980+00:00 19994330.289000030607 29000292.985999941826 27870462.991999980062 3955123.047000051010 60455.772593332 2024-05-25T18:32:32.063860+00:00 19994330.289999961853 29000293.007000088692 27870463.016999959946 3949667.004999995232 60455.772604807 2024-05-25T18:32:33.055362+00:00 19994330.290000021458 29000293.018000010401 27870463.073000069708 3952283.973999977112 60455.772616461 2024-05-25T18:32:34.062244+00:00 19994330.291000008583 29000292.988999959081 27870462.959999918938 3951790.016000031959 60455.772627937 2024-05-25T18:32:35.053746+00:00 19994330.288999971002 29000293.008000019938 27870462.960000038147 3955021.998999952804 60455.772639590 2024-05-25T18:32:36.060624+00:00 19994330.291999999434 29000293.013999938965 27870463.052999969572 3952882.882000089157 60455.772651066 2024-05-25T18:32:37.052128+00:00 19994330.287000060081 29000292.976000070572 27870462.983000040054 3949135.173999906052 60455.772662726 2024-05-25T18:32:38.059503+00:00 19994330.291000008583 29000293.000000000000 27870462.975000001490 3952997.894999980927 60455.772674195 2024-05-25T18:32:39.050510+00:00 19994330.287999991328 29000293.019000001252 27870463.054000001401 3956477.022000073921 60455.772685855 2024-05-25T18:32:40.057885+00:00 19994330.287999991328 29000292.962999999523 27870462.960000008345 3948228.988000034820 60455.772697509 2024-05-25T18:32:41.064765+00:00 19994330.291999939829 29000293.002000000328 27870463.017999991775 3958770.970999956131 60455.772708985 2024-05-25T18:32:42.056268+00:00 19994330.292000059038 29000293.010000009090 27870462.978000000119 3953580.080999969970 60455.772720638 2024-05-25T18:32:43.063146+00:00 19994330.287999991328 29000293.008999988437 27870462.986000001431 3951709.942000031006 60455.772732114 2024-05-25T18:32:44.054650+00:00 19994330.289999961853 29000292.987000018358 27870462.971999999136 3953680.001000000164 60455.772743768 2024-05-25T18:32:45.061530+00:00 19994330.287999991328 29000293.003999978304 27870463.090999990702 3951532.037999998778 60455.772755243 2024-05-25T18:32:46.053033+00:00 19994330.290000081062 29000293.008000019938 27870462.944000009447 3957369.978000000119 60455.772766903 2024-05-25T18:32:47.060408+00:00 19994330.291000008583 29000292.998999979347 27870462.981000009924 3954482.029000001028 60455.772778373 2024-05-25T18:32:48.051415+00:00 19994330.291000008583 29000292.997999999672 27870463.069999989122 3953364.947000001092 60455.772790032 2024-05-25T18:32:49.058790+00:00 19994330.291999939829 29000293.032000008970 27870462.995999988168 3955095.080999999773 60455.772801502 2024-05-25T18:32:50.049797+00:00 19994330.284000039101 29000292.970000028610 27870462.962000008672 3955661.984999998938 60455.772813162 2024-05-25T18:32:51.057172+00:00 19994330.294000029564 29000292.995999988168 27870462.986000001431 3957584.822000001092 60455.772824815 2024-05-25T18:32:52.064052+00:00 19994330.288999918848 29000293.013999998569 27870462.986000001431 3955901.185000001919 60455.772836291 2024-05-25T18:32:53.055555+00:00 19994330.289000030607 29000292.996999979019 27870463.046000000089 3954313.939999998081 60455.772847950 2024-05-25T18:32:54.062930+00:00 19994330.287999991328 29000292.971000019461 27870462.962000008672 3958040.148999996018 60455.772859421 2024-05-25T18:32:55.053938+00:00 19994330.289999961853 29000293.005999978632 27870463.055999990553 3951415.901000001002 60455.772871080 2024-05-25T18:32:56.061312+00:00 19994330.292000059038 29000293.026000019163 27870462.971999999136 3949275.907999999821 60455.772882550 2024-05-25T18:32:57.052320+00:00 19994330.289000030607 29000293.002999961376 27870463.000000000000 3951016.998000002932 60455.772894209 2024-05-25T18:32:58.059695+00:00 19994330.291999939829 29000292.988000039011 27870462.960999969393 3954306.104000002146 60455.772905679 2024-05-25T18:32:59.050702+00:00 19994330.289000030607 29000292.985000010580 27870463.078999999911 3955615.962999999989 60455.772917339 2024-05-25T18:33:00.058076+00:00 19994330.287999991328 29000293.008999940008 27870462.963999990374 3953794.125999995042 60455.772928809 2024-05-25T18:33:01.049086+00:00 19994330.292000059038 29000293.006000038236 27870463.034000039101 3955333.933999999892 60455.772940468 2024-05-25T18:33:02.056460+00:00 19994330.286999940872 29000293.006999969482 27870462.977000001818 3956885.938999996055 60455.772952128 2024-05-25T18:33:03.063835+00:00 19994330.289999961853 29000292.994000080973 27870462.957000020891 3952104.054000005126 60455.772963597 2024-05-25T18:33:04.054842+00:00 19994330.289000000805 29000293.005999919027 27870463.046000000089 3953641.923000007868 60455.772975257 2024-05-25T18:33:05.062217+00:00 19994330.291999999434 29000292.993000030518 27870462.965999960899 3948795.898999989033 60455.772986727 2024-05-25T18:33:06.053225+00:00 19994330.289000000805 29000293.013000011444 27870462.996000051498 3951897.167000011075 60455.772998387 2024-05-25T18:33:07.060599+00:00 19994330.289000000805 29000293.016999959946 27870463.024999979883 3954440.879999995232 60455.773009862 2024-05-25T18:33:08.052103+00:00 19994330.289000000805 29000292.966000080109 27870462.947999950498 3955142.013999999035 60455.773021516 2024-05-25T18:33:09.058982+00:00 19994330.288999989629 29000293.022999998182 27870463.028000000864 3951361.105000004172 60455.773032992 2024-05-25T18:33:10.050485+00:00 19994330.290999989957 29000292.988999959081 27870462.986000061035 3955180.946999996901 60455.773044651 2024-05-25T18:33:11.057860+00:00 19994330.288000021130 29000293.006999969482 27870463.028999920934 3952306.023000001907 60455.773056121 2024-05-25T18:33:12.048868+00:00 19994330.293999999762 29000292.970999959856 27870463.038000110537 3951271.008000000846 60455.773067781 2024-05-25T18:33:13.056243+00:00 19994330.291000008583 29000293.029000040144 27870462.965999960899 3950164.997999995947 60455.773079434 2024-05-25T18:33:14.063122+00:00 19994330.287999991328 29000292.965999960899 27870462.998999949545 3945709.981000006199 60455.773090910 2024-05-25T18:33:15.054625+00:00 19994330.289000000805 29000293.022999998182 27870462.976000070572 3948931.990999997128 60455.773102564 2024-05-25T18:33:16.061504+00:00 19994330.287999991328 29000292.983000040054 27870462.973999999464 3951461.971000000834 60455.773114040 2024-05-25T18:33:17.053008+00:00 19994330.289000030607 29000293.017999999225 27870463.028000000864 3949975.988999993075 60455.773125699 2024-05-25T18:33:18.060383+00:00 19994330.288999971002 29000293.013999998569 27870462.997999999672 3949744.992000014056 60455.773137169 2024-05-25T18:33:19.051390+00:00 19994330.293999969959 29000292.995000001043 27870462.982999999076 3949338.034999995958 60455.773148828 2024-05-25T18:33:20.058765+00:00 19994330.291000008583 29000292.997999999672 27870463.013999998569 3951177.962999999989 60455.773160298 2024-05-25T18:33:21.049772+00:00 19994330.286000009626 29000292.992000009865 27870463.092999991030 3953976.069999992847 60455.773171958 2024-05-25T18:33:22.057147+00:00 19994330.291000008583 29000292.993999991566 27870462.931000020355 3953336.055999993812 60455.773183433 2024-05-25T18:33:23.048651+00:00 19994330.291000008583 29000292.981999989599 27870462.991000000387 3949500.897000014782 60455.773195087 2024-05-25T18:33:24.055530+00:00 19994330.287000000477 29000293.043000008911 27870462.993000000715 3953135.926999986172 60455.773206747 2024-05-25T18:33:25.062905+00:00 19994330.289999961853 29000292.986000001431 27870462.994999971241 3956718.136999994982 60455.773218216 2024-05-25T18:33:26.053914+00:00 19994330.290000021458 29000292.963999990374 27870463.016000028700 3947449.990000010002 60455.773229876 2024-05-25T18:33:27.061288+00:00 19994330.291000008583 29000293.041999999434 27870463.046000000089 3953500.029000014067 60455.773241352 2024-05-25T18:33:28.052791+00:00 19994330.290000021458 29000292.971999999136 27870462.916999999434 3949882.974999994040 60455.773253005 2024-05-25T18:33:29.059670+00:00 19994330.289999961853 29000293.021000031382 27870462.967000011355 3952871.034999995958 60455.773264481 2024-05-25T18:33:30.051172+00:00 19994330.290000021458 29000293.000999990851 27870463.126999970526 3952604.858999996912 60455.773276135 2024-05-25T18:33:31.058052+00:00 19994330.286999940872 29000292.973999980837 27870462.968999978155 3951396.110000013839 60455.773287611 2024-05-25T18:33:32.049555+00:00 19994330.289000030607 29000293.022000011057 27870463.044000029564 3959606.894999980927 60455.773299264 2024-05-25T18:33:33.056435+00:00 19994330.291000008583 29000293.027000010014 27870462.918999969959 3949535.949000000954 60455.773310924 2024-05-25T18:33:34.063810+00:00 19994330.291000008583 29000292.958000000566 27870463.007000029087 3952241.103000015020 60455.773322400 2024-05-25T18:33:35.055313+00:00 19994330.289999961853 29000293.001999970526 27870463.044000029564 3954962.969999998808 60455.773334053 2024-05-25T18:33:36.062192+00:00 19994330.291000008583 29000293.001000050455 27870462.929000020027 3953026.108999996912 60455.773345529 2024-05-25T18:33:37.053695+00:00 19994330.290000081062 29000293.003000020981 27870462.972999930382 3952072.974000006914 60455.773357183 2024-05-25T18:33:38.060575+00:00 19994330.287999991328 29000292.973999980837 27870463.070000048727 3954072.936999977101 60455.773368658 2024-05-25T18:33:39.052078+00:00 19994330.291000008583 29000293.004999998957 27870463.013000011444 3952366.995000004768 60455.773380312 2024-05-25T18:33:40.058957+00:00 19994330.287999991328 29000293.033999919891 27870462.977999929339 3946750.074000000954 60455.773391788 2024-05-25T18:33:41.050460+00:00 19994330.286999940872 29000292.999000068754 27870463.045000080019 3951087.967999995220 60455.773403447 2024-05-25T18:33:42.057835+00:00 19994330.292000059038 29000293.013999938965 27870462.965999960899 3953141.967000008095 60455.773414917 2024-05-25T18:33:43.048843+00:00 19994330.291000008583 29000292.988000039011 27870463.039999961853 3950331.032999991905 60455.773426577 2024-05-25T18:33:44.056218+00:00 19994330.289999961853 29000292.975999951363 27870462.944000009447 3951860.985000013839 60455.773438230 2024-05-25T18:33:45.063097+00:00 19994330.289999961853 29000293.017000079155 27870463.055000070482 3954365.942000002135 60455.773449700 2024-05-25T18:33:46.054104+00:00 19994330.287000060081 29000292.996999979019 27870462.895999908447 3949003.071999996901 60455.773461360 2024-05-25T18:33:47.061479+00:00 19994330.289000030607 29000293.003000020981 27870463.007000088692 3951960.083999990951 60455.773472830 2024-05-25T18:33:48.052486+00:00 19994330.290999889374 29000293.026000019163 27870463.058999899775 3949976.895000011194 60455.773484489 2024-05-25T18:33:49.059862+00:00 19994330.289000030607 29000292.957999940962 27870462.978000041097 3952226.979000002146 60455.773495965 2024-05-25T18:33:50.051365+00:00 19994330.292999979109 29000292.991999980062 27870463.062999960035 3952164.046999990940 60455.773507618 2024-05-25T18:33:51.058244+00:00 19994330.290000081062 29000293.029000040144 27870462.983000040054 3949552.904000014067 60455.773519094 2024-05-25T18:33:52.049747+00:00 19994330.287999991328 29000292.993000030518 27870462.965000029653 3953250.039999961853 60455.773530748 2024-05-25T18:33:53.056627+00:00 19994330.289999961853 29000292.957999940962 27870463.019999980927 3950973.117000042927 60455.773542223 2024-05-25T18:33:54.048130+00:00 19994330.287999991328 29000293.043000001460 27870462.963999990374 3949163.890999972820 60455.773553877 2024-05-25T18:33:55.055009+00:00 19994330.289999961853 29000292.978999990970 27870463.061000000685 3954832.012000023853 60455.773565537 2024-05-25T18:33:56.062384+00:00 19994330.288000110537 29000293.006999999285 27870462.880999989808 3953859.004000008106 60455.773577013 2024-05-25T18:33:57.053887+00:00 19994330.292999979109 29000292.991999998689 27870463.026000011712 3951959.032999991905 60455.773588666 2024-05-25T18:33:58.060767+00:00 19994330.289000000805 29000293.004000011832 27870463.061999991536 3949890.963999987114 60455.773600142 2024-05-25T18:33:59.052270+00:00 19994330.289999999106 29000293.004999998957 27870462.984000001103 3952203.990999997128 60455.773611796 2024-05-25T18:34:00.059147+00:00 19994330.290000010282 29000293.004000011832 27870462.996000021696 3953198.083999990951 60455.773623271 2024-05-25T18:34:01.050652+00:00 19994330.290999989957 29000293.011000011116 27870462.979999989271 3953626.944000006188 60455.773634925 2024-05-25T18:34:02.057531+00:00 19994330.287999998778 29000292.985000010580 27870462.984000001103 3955226.078999996185 60455.773646401 2024-05-25T18:34:03.049034+00:00 19994330.287999998778 29000292.977999988943 27870463.077999979258 3956267.926999986172 60455.773658060 2024-05-25T18:34:04.056410+00:00 19994330.289999991655 29000293.041000008583 27870463.012000020593 3955672.009000002872 60455.773669714 2024-05-25T18:34:05.063289+00:00 19994330.293000008911 29000293.013999998569 27870463.005999978632 3955861.990000010002 60455.773681190 2024-05-25T18:34:06.054793+00:00 19994330.287000000477 29000292.967000011355 27870462.998000029474 3952352.004999995232 60455.773692844 2024-05-25T18:34:07.061671+00:00 19994330.293999999762 29000292.998999949545 27870462.930999990553 3959537.995999991894 60455.773704319 2024-05-25T18:34:08.053175+00:00 19994330.290999978781 29000292.998000029474 27870462.999000009149 3950047.993000030983 60455.773715973 2024-05-25T18:34:09.060054+00:00 19994330.288000021130 29000293.018000010401 27870462.950999978930 3957494.001999973785 60455.773727449 2024-05-25T18:34:10.051557+00:00 19994330.284999970347 29000292.986999988556 27870462.999000009149 3959694.000000000000 60455.773739108 2024-05-25T18:34:11.058932+00:00 19994330.291000008583 29000293.000999990851 27870462.990000009537 3952297.032000004780 60455.773750578 2024-05-25T18:34:12.049939+00:00 19994330.291000008583 29000293.009999990463 27870463.032999988645 3953139.005999981891 60455.773762237 2024-05-25T18:34:13.057315+00:00 19994330.289000030607 29000293.001000050455 27870463.081000030041 3952670.034000039101 60455.773773713 2024-05-25T18:34:14.048818+00:00 19994330.291999999434 29000292.998000029474 27870462.973999980837 3950809.851000010967 60455.773785367 2024-05-25T18:34:15.055697+00:00 19994330.287999991328 29000293.015999909490 27870463.050999999046 3951591.044999957085 60455.773797026 2024-05-25T18:34:16.063072+00:00 19994330.291000008583 29000292.984000090510 27870462.970000028610 3949964.050999999046 60455.773808496 2024-05-25T18:34:17.054079+00:00 19994330.288999971002 29000292.990999940783 27870463.002999901772 3954500.072000027169 60455.773820156 2024-05-25T18:34:18.061454+00:00 19994330.287999991328 29000293.028000000864 27870463.024000048637 3957223.888000010978 60455.773831625 2024-05-25T18:34:19.052462+00:00 19994330.291999999434 29000292.993000030518 27870462.967000011355 3954861.983999968041 60455.773843285 2024-05-25T18:34:20.059837+00:00 19994330.287000000477 29000292.990000009537 27870463.024000048637 3952780.169000030030 60455.773854755 2024-05-25T18:34:21.050844+00:00 19994330.293000038713 29000292.987999919802 27870463.010999921709 3953514.877999960911 60455.773866415 2024-05-25T18:34:22.058219+00:00 19994330.291999999434 29000293.017000079155 27870462.993000030518 3951290.075000048149 60455.773877890 2024-05-25T18:34:23.049723+00:00 19994330.286000009626 29000292.998000029474 27870462.934000018984 3956471.791999996174 60455.773889544 2024-05-25T18:34:24.056601+00:00 19994330.289999961853 29000292.953999999911 27870463.009999990463 3951806.107999979984 60455.773901020 2024-05-25T18:34:25.048105+00:00 19994330.289000030607 29000293.041000008583 27870462.965999960899 3954401.083999990951 60455.773912673 2024-05-25T18:34:26.054984+00:00 19994330.289000030607 29000293.010999921709 27870463.047999981791 3951234.911000012886 60455.773924327 2024-05-25T18:34:27.061863+00:00 19994330.287999991328 29000292.977000001818 27870463.033000111580 3953691.013999999035 60455.773935803 2024-05-25T18:34:28.053366+00:00 19994330.292999979109 29000293.013000011444 27870462.958999991417 3956591.064000010025 60455.773947462 2024-05-25T18:34:29.060742+00:00 19994330.291000008583 29000293.006999969482 27870462.978999968618 3950564.000999987125 60455.773958938 2024-05-25T18:34:30.052245+00:00 19994330.289999961853 29000292.980000019073 27870463.026000019163 3953208.940999985207 60455.773970597 2024-05-25T18:34:31.059620+00:00 19994330.289999961853 29000293.011999998242 27870462.970999959856 3950612.999000012875 60455.773982068 2024-05-25T18:34:32.050627+00:00 19994330.287999991328 29000293.032999999821 27870463.018000010401 3953067.961000024807 60455.773993727 2024-05-25T18:34:33.058003+00:00 19994330.289000030607 29000292.982000008225 27870462.978999998420 3953940.090999960899 60455.774005197 2024-05-25T18:34:34.049010+00:00 19994330.289999961853 29000293.002000000328 27870462.988000009209 3955274.000000000000 60455.774016856 2024-05-25T18:34:35.056385+00:00 19994330.290000081062 29000292.975999981165 27870463.044999990612 3949497.930999993812 60455.774028332 2024-05-25T18:34:36.047888+00:00 19994330.291000008583 29000292.994000021368 27870462.996000010520 3956578.078000009060 60455.774039986 2024-05-25T18:34:37.054767+00:00 19994330.289999961853 29000293.003999978304 27870462.968000009656 3953779.930999993812 60455.774051645 2024-05-25T18:34:38.062142+00:00 19994330.287000060081 29000293.032000008970 27870463.039999991655 3955441.907999991905 60455.774063115 2024-05-25T18:34:39.053150+00:00 19994330.291999939829 29000293.004000011832 27870462.974999990314 3948497.151000022888 60455.774074775 2024-05-25T18:34:40.060525+00:00 19994330.289000030607 29000292.986999988556 27870463.020000010729 3949140.942000031006 60455.774086244 2024-05-25T18:34:41.051532+00:00 19994330.286999940872 29000292.972999989986 27870462.981999989599 3951422.983999968041 60455.774097904 2024-05-25T18:34:42.058907+00:00 19994330.291000008583 29000293.021000031382 27870463.040999978781 3957490.009000002872 60455.774109374 2024-05-25T18:34:43.049914+00:00 19994330.291000008583 29000292.987999979407 27870462.997000038624 3951836.947000027169 60455.774121033 2024-05-25T18:34:44.057289+00:00 19994330.289999961853 29000293.018000010401 27870462.958000000566 3957895.046000003815 60455.774132509 2024-05-25T18:34:45.048793+00:00 19994330.290000081062 29000292.997000038624 27870462.961999949068 3956987.009999989998 60455.774144163 2024-05-25T18:34:46.055672+00:00 19994330.291999939829 29000292.994999948889 27870463.022000011057 3954351.020999968052 60455.774155639 2024-05-25T18:34:47.047175+00:00 19994330.287999991328 29000292.995000001043 27870463.004000011832 3952674.958000003826 60455.774167298 2024-05-25T18:34:48.054551+00:00 19994330.290000081062 29000292.983000040054 27870463.059999998659 3959221.961000024807 60455.774178952 2024-05-25T18:34:49.061430+00:00 19994330.287999991328 29000293.008999940008 27870462.945999979973 3953941.093999981880 60455.774190428 2024-05-25T18:34:50.052933+00:00 19994330.291000008583 29000293.004999998957 27870463.009999990463 3950808.930999993812 60455.774202081 2024-05-25T18:34:51.059812+00:00 19994330.287000000477 29000293.002000089735 27870463.092000011355 3949541.046000003815 60455.774213557 2024-05-25T18:34:52.051315+00:00 19994330.293000008911 29000292.995000001043 27870462.916999999434 3950621.952000021935 60455.774225211 2024-05-25T18:34:53.058194+00:00 19994330.287999998778 29000293.026999950409 27870463.004000071436 3952802.052999972831 60455.774236687 2024-05-25T18:34:54.049698+00:00 19994330.291000008583 29000292.980999950320 27870463.061999920756 3953244.937000035774 60455.774248346 2024-05-25T18:34:55.057073+00:00 19994330.289999991655 29000292.985000010580 27870462.889000058174 3955126.015999972820 60455.774259816 2024-05-25T18:34:56.048080+00:00 19994330.289000000805 29000293.011000040919 27870463.078999999911 3953243.037999988068 60455.774271475 2024-05-25T18:34:57.055455+00:00 19994330.287999991328 29000293.013999938965 27870462.983999971300 3954643.930999993812 60455.774283129 2024-05-25T18:34:58.062334+00:00 19994330.291999999434 29000292.969000101089 27870463.008000019938 3953577.032000004780 60455.774294605 2024-05-25T18:34:59.053837+00:00 19994330.291000008583 29000293.000000000000 27870462.985999941826 3958456.011999965180 60455.774306258 2024-05-25T18:35:00.060716+00:00 19994330.289000000805 29000293.013999938965 27870462.964000109583 3954959.069000006188 60455.774317734 2024-05-25T18:35:01.052220+00:00 19994330.289999991655 29000293.000000000000 27870463.047999981791 3958845.879999995232 60455.774329393 2024-05-25T18:35:02.059595+00:00 19994330.288000021130 29000293.028000000864 27870462.985999941826 3952046.157999991905 60455.774340863 2024-05-25T18:35:03.050602+00:00 19994330.289000000805 29000292.981000069529 27870463.000000000000 3953315.854000092018 60455.774352523 2024-05-25T18:35:04.057977+00:00 19994330.288999971002 29000292.979999899864 27870463.024000048637 3955829.168999909889 60455.774363999 2024-05-25T18:35:05.049481+00:00 19994330.291000008583 29000293.013000011444 27870462.953999999911 3958637.866000055801 60455.774375652 2024-05-25T18:35:06.056360+00:00 19994330.290000021458 29000293.013000011444 27870462.980999950320 3958817.960999966133 60455.774387128 2024-05-25T18:35:07.047862+00:00 19994330.289999961853 29000292.984000090510 27870462.956000089645 3956326.050999999046 60455.774398782 2024-05-25T18:35:08.054742+00:00 19994330.290000021458 29000292.993999999017 27870463.092999938875 3952124.055000067223 60455.774410441 2024-05-25T18:35:09.062117+00:00 19994330.290000021458 29000293.004000011832 27870463.047999981791 3953781.032999991905 60455.774421911 2024-05-25T18:35:10.053125+00:00 19994330.289999961853 29000293.013000000268 27870462.920000080019 3956801.011999965180 60455.774433570 2024-05-25T18:35:11.060500+00:00 19994330.287999991328 29000292.976000010967 27870463.031000021845 3954910.907000064850 60455.774445046 2024-05-25T18:35:12.052003+00:00 19994330.289000030607 29000293.017999980599 27870463.006999999285 3954810.000000000000 60455.774456700 2024-05-25T18:35:13.058882+00:00 19994330.291999999434 29000292.994000021368 27870462.986999999732 3957231.997999907006 60455.774468176 2024-05-25T18:35:14.050386+00:00 19994330.290000021458 29000293.011999990791 27870462.958000000566 3954717.929000020027 60455.774479830 2024-05-25T18:35:15.057264+00:00 19994330.285999950022 29000292.991000000387 27870462.993999999017 3951545.060000061989 60455.774491305 2024-05-25T18:35:16.048768+00:00 19994330.294000029564 29000292.997000008821 27870463.000000000000 3954381.027999997139 60455.774502965 2024-05-25T18:35:17.056143+00:00 19994330.288999971002 29000293.032000008970 27870463.092999991030 3955323.060999989975 60455.774514435 2024-05-25T18:35:18.047150+00:00 19994330.291000008583 29000292.976000010967 27870462.918999999762 3950744.939999938011 60455.774526094 2024-05-25T18:35:19.054526+00:00 19994330.287000060081 29000292.989999949932 27870463.035000000149 3955881.998000026215 60455.774537748 2024-05-25T18:35:20.061405+00:00 19994330.288999918848 29000293.020000040531 27870462.994999971241 3952629.085999966133 60455.774549223 2024-05-25T18:35:21.052908+00:00 19994330.291000008583 29000292.990000009537 27870463.003000020981 3959023.910000085831 60455.774560877 2024-05-25T18:35:22.059787+00:00 19994330.289000030607 29000293.007999960333 27870462.944999989122 3957694.003999948967 60455.774572353 2024-05-25T18:35:23.051290+00:00 19994330.291999939829 29000292.962999999523 27870463.058000031859 3951986.996999979019 60455.774584007 2024-05-25T18:35:24.058169+00:00 19994330.289000030607 29000293.015000049025 27870463.001999970526 3956546.014000058174 60455.774595482 2024-05-25T18:35:25.049673+00:00 19994330.289000030607 29000293.001999910921 27870463.018999990076 3952839.962000011932 60455.774607136 2024-05-25T18:35:26.056552+00:00 19994330.292999979109 29000293.005000110716 27870462.992000039667 3955162.993999958038 60455.774618612 2024-05-25T18:35:27.048056+00:00 19994330.286000009626 29000292.991999980062 27870462.955999970436 3955480.054999948014 60455.774630265 2024-05-25T18:35:28.054934+00:00 19994330.289000030607 29000293.015999909490 27870462.994000021368 3954285.930999993812 60455.774641741 2024-05-25T18:35:29.046437+00:00 19994330.289999961853 29000293.022000070661 27870463.029999971390 3952927.026000022888 60455.774653401 2024-05-25T18:35:30.053813+00:00 19994330.292999979109 29000292.977999929339 27870462.977000061423 3951682.057000041008 60455.774665054 2024-05-25T18:35:31.060692+00:00 19994330.289000030607 29000292.974000100046 27870463.018999930471 3949802.921000003815 60455.774676530 2024-05-25T18:35:32.052195+00:00 19994330.289000030607 29000293.021999958903 27870463.037000060081 3954861.044000030030 60455.774688184 2024-05-25T18:35:33.059074+00:00 19994330.290999889374 29000293.016999959946 27870463.021999958903 3953788.018999934196 60455.774699660 2024-05-25T18:35:34.050577+00:00 19994330.288000110537 29000293.001000050455 27870462.903000000864 3953954.055999993812 60455.774711313 2024-05-25T18:35:35.057457+00:00 19994330.289999961853 29000292.972999930382 27870463.090999960899 3952247.894999980927 60455.774722789 2024-05-25T18:35:36.048960+00:00 19994330.289000030607 29000293.013000011444 27870462.930999990553 3955639.104000092018 60455.774734443 2024-05-25T18:35:37.055839+00:00 19994330.287999991328 29000293.016000028700 27870462.980000019073 3950546.964999914169 60455.774745918 2024-05-25T18:35:38.047342+00:00 19994330.294999960810 29000292.968999978155 27870463.022000070661 3952329.017000079155 60455.774757572 2024-05-25T18:35:39.054221+00:00 19994330.286000009626 29000293.026000019163 27870463.048999909312 3952962.900999904145 60455.774769232 2024-05-25T18:35:40.061597+00:00 19994330.292999979109 29000292.985000010580 27870462.941000100225 3958679.009000062943 60455.774780707 2024-05-25T18:35:41.053100+00:00 19994330.286000009626 29000293.008000019938 27870463.076999899000 3957891.909999967087 60455.774792361 2024-05-25T18:35:42.059979+00:00 19994330.289999961853 29000292.998000029474 27870462.912000060081 3958266.105000019073 60455.774803837 2024-05-25T18:35:43.051482+00:00 19994330.291000008583 29000293.023999929428 27870463.003000020981 3957918.134000062943 60455.774815490 2024-05-25T18:35:44.058360+00:00 19994330.289000030607 29000292.971999999136 27870463.000999931246 3955096.872999907006 60455.774826966 2024-05-25T18:35:45.049864+00:00 19994330.289999999106 29000292.982999999076 27870463.050999999046 3952771.004999995232 60455.774838625 2024-05-25T18:35:46.057239+00:00 19994330.291000001132 29000293.019999999553 27870462.949000000954 3953768.124000072014 60455.774850096 2024-05-25T18:35:47.048247+00:00 19994330.289000000805 29000293.002000000328 27870463.004999998957 3952899.842000008095 60455.774861755 2024-05-25T18:35:48.055621+00:00 19994330.289000000805 29000292.978999998420 27870463.053000088781 3955273.069999932777 60455.774873225 2024-05-25T18:35:49.046629+00:00 19994330.290999989957 29000293.030999988317 27870463.018000010401 3955783.917000054847 60455.774884884 2024-05-25T18:35:50.054005+00:00 19994330.287999998778 29000293.006999999285 27870462.938000001013 3955905.095000029076 60455.774896538 2024-05-25T18:35:51.060884+00:00 19994330.287999998778 29000292.977000001818 27870462.932999998331 3955260.924999951851 60455.774908014 2024-05-25T18:35:52.052387+00:00 19994330.293999999762 29000293.000000000000 27870463.035000000149 3958258.064999938011 60455.774919673 2024-05-25T18:35:53.059762+00:00 19994330.287999991328 29000293.013000011444 27870463.094000000507 3953861.003000020981 60455.774931143 2024-05-25T18:35:54.050769+00:00 19994330.291000008583 29000292.994000021368 27870462.939000010490 3955002.036000012886 60455.774942803 2024-05-25T18:35:55.058144+00:00 19994330.289000000805 29000292.982999980450 27870462.986999988556 3952854.947000027169 60455.774954272 2024-05-25T18:35:56.049152+00:00 19994330.289999991655 29000292.999000009149 27870463.013000011444 3954993.008000016212 60455.774965932 2024-05-25T18:35:57.056527+00:00 19994330.287999991328 29000293.010999981314 27870462.995000001043 3952432.958999990951 60455.774977408 2024-05-25T18:35:58.048030+00:00 19994330.290000021458 29000293.009999990463 27870463.053999990225 3949086.036000012886 60455.774989062 2024-05-25T18:35:59.054909+00:00 19994330.290000021458 29000292.988000039011 27870462.957999970764 3956173.893000007141 60455.775000531 2024-05-25T18:36:00.045916+00:00 19994330.290999948978 29000293.028999980539 27870462.991000000387 3957438.016999959946 60455.775012191 2024-05-25T18:36:01.053292+00:00 19994330.289000030607 29000292.962999999523 27870463.074000000954 3956396.129999995232 60455.775023850 2024-05-25T18:36:02.060667+00:00 19994330.291999999434 29000293.008999999613 27870462.947000030428 3953950.962000011932 60455.775035320 2024-05-25T18:36:03.051674+00:00 19994330.287999991328 29000292.993999961764 27870462.986000001431 3954239.026999949943 60455.775046980 2024-05-25T18:36:04.059049+00:00 19994330.289000030607 29000292.988000039011 27870463.018000010401 3958357.052000045776 60455.775058450 2024-05-25T18:36:05.050057+00:00 19994330.290999948978 29000293.019000049680 27870462.991999980062 3955991.927000045776 60455.775070109 2024-05-25T18:36:06.057432+00:00 19994330.290000021458 29000293.001999970526 27870462.961000028998 3952026.893999934196 60455.775081585 2024-05-25T18:36:07.048935+00:00 19994330.287999991328 29000293.003000020981 27870463.004000011832 3955097.082000017166 60455.775093239 2024-05-25T18:36:08.055814+00:00 19994330.291000008583 29000293.005999919027 27870463.046999990940 3962472.962000011932 60455.775104715 2024-05-25T18:36:09.047318+00:00 19994330.291000008583 29000292.991000059992 27870462.960000038147 3957335.001999973785 60455.775116368 2024-05-25T18:36:10.054196+00:00 19994330.290000021458 29000293.005999919027 27870463.079999919981 3956351.052000045776 60455.775128027 2024-05-25T18:36:11.061571+00:00 19994330.286000009626 29000293.006000038236 27870462.919000029564 3958476.982999920845 60455.775139498 2024-05-25T18:36:12.052579+00:00 19994330.292999979109 29000292.975999951363 27870463.064999941736 3951447.956000090111 60455.775151157 2024-05-25T18:36:13.059954+00:00 19994330.286000009626 29000293.017000079155 27870462.921000000089 3954113.095999956131 60455.775162627 2024-05-25T18:36:14.050961+00:00 19994330.292999979109 29000293.000000000000 27870463.055999990553 3957867.980000019073 60455.775174286 2024-05-25T18:36:15.058337+00:00 19994330.291000008583 29000292.993999961764 27870463.013000011444 3949651.944999932777 60455.775185756 2024-05-25T18:36:16.049343+00:00 19994330.289000030607 29000292.993000030518 27870462.994000080973 3954433.998000026215 60455.775197416 2024-05-25T18:36:17.056719+00:00 19994330.288999918848 29000293.004999998957 27870462.959999918938 3955252.986000061035 60455.775208891 2024-05-25T18:36:18.048222+00:00 19994330.289000030607 29000293.001999970526 27870462.997000098228 3949398.064000010025 60455.775220545 2024-05-25T18:36:19.055101+00:00 19994330.289000030607 29000293.003000020981 27870463.075999978930 3951479.900999904145 60455.775232021 2024-05-25T18:36:20.046604+00:00 19994330.289999961853 29000293.000000000000 27870462.939000010490 3955242.067000031006 60455.775243674 2024-05-25T18:36:21.053484+00:00 19994330.291000008583 29000292.978999968618 27870463.032999988645 3958317.032999991905 60455.775255334 2024-05-25T18:36:22.060859+00:00 19994330.287999991328 29000292.997999999672 27870462.986999988556 3955710.958000063896 60455.775266810 2024-05-25T18:36:23.052362+00:00 19994330.291000008583 29000293.002000000328 27870462.991999980062 3958835.003000020981 60455.775278463 2024-05-25T18:36:24.059241+00:00 19994330.289000030607 29000293.025000009686 27870462.971999999136 3955908.065999985207 60455.775289939 2024-05-25T18:36:25.050744+00:00 19994330.291000008583 29000292.986999988556 27870463.031000021845 3952751.021999955177 60455.775301598 2024-05-25T18:36:26.058119+00:00 19994330.289999961853 29000293.001000020653 27870463.070999979973 3953719.932999968994 60455.775313069 2024-05-25T18:36:27.049127+00:00 19994330.286999940872 29000293.022999998182 27870462.963999990374 3957927.016000031959 60455.775324728 2024-05-25T18:36:28.056502+00:00 19994330.290000081062 29000292.986999988556 27870462.927000049502 3954235.876999973785 60455.775336198 2024-05-25T18:36:29.047509+00:00 19994330.291000008583 29000293.000000000000 27870463.070999991149 3950532.189000010025 60455.775347858 2024-05-25T18:36:30.054884+00:00 19994330.289999961853 29000293.006999999285 27870462.983000010252 3959970.973999977112 60455.775359327 2024-05-25T18:36:31.045891+00:00 19994330.291000008583 29000292.981000009924 27870463.009999990463 3952226.944000006188 60455.775370987 2024-05-25T18:36:32.053267+00:00 19994330.289999961853 29000292.974999960512 27870463.003000009805 3954395.030000091065 60455.775382646 2024-05-25T18:36:33.060642+00:00 19994330.287999991328 29000293.022000011057 27870463.002000000328 3957358.917999982834 60455.775394117 2024-05-25T18:36:34.051649+00:00 19994330.292999979109 29000293.008999999613 27870462.964999999851 3948542.988999962807 60455.775405776 2024-05-25T18:36:35.059024+00:00 19994330.286000009626 29000293.004000011832 27870462.991999980062 3956673.991000055801 60455.775417246 2024-05-25T18:36:36.050032+00:00 19994330.289000030607 29000292.996999979019 27870462.997999999672 3951508.093999981880 60455.775428905 2024-05-25T18:36:37.057407+00:00 19994330.291000008583 29000293.004000011832 27870463.056000020355 3953766.972999929916 60455.775440375 2024-05-25T18:36:38.048414+00:00 19994330.287999991328 29000292.990000009537 27870462.916000008583 3956526.963999987114 60455.775452035 2024-05-25T18:36:39.055789+00:00 19994330.293999999762 29000293.002999961376 27870463.022999998182 3955418.984000086784 60455.775463505 2024-05-25T18:36:40.046796+00:00 19994330.290000010282 29000293.022000070661 27870463.012999951839 3952633.990000010002 60455.775475164 2024-05-25T18:36:41.054171+00:00 19994330.286999989301 29000292.993999961764 27870463.006000038236 3952757.030999898911 60455.775486640 2024-05-25T18:36:42.045674+00:00 19994330.292000010610 29000292.960999969393 27870462.973999980837 3954397.074000000954 60455.775498293 2024-05-25T18:36:43.052554+00:00 19994330.287999991328 29000293.027000069618 27870463.092000011355 3959040.950000048149 60455.775509953 2024-05-25T18:36:44.059929+00:00 19994330.289000000805 29000292.993999961764 27870462.995000001043 3954235.830000042915 60455.775521423 2024-05-25T18:36:45.050936+00:00 19994330.289999991655 29000292.993999961764 27870462.930000010878 3953100.120999931823 60455.775533082 2024-05-25T18:36:46.058311+00:00 19994330.290000021458 29000292.996000051498 27870463.046999990940 3953191.037000060081 60455.775544558 2024-05-25T18:36:47.049815+00:00 19994330.288999971002 29000293.006000038236 27870462.963999990374 3953699.078999996185 60455.775556212 2024-05-25T18:36:48.056694+00:00 19994330.293000008911 29000293.000000000000 27870462.949000000954 3949161.955999969970 60455.775567688 2024-05-25T18:36:49.048197+00:00 19994330.287999991328 29000292.997999910265 27870463.057000041008 3950133.143000007141 60455.775579341 2024-05-25T18:36:50.055076+00:00 19994330.290000021458 29000293.008000019938 27870463.015999909490 3952252.766000031959 60455.775590817 2024-05-25T18:36:51.046579+00:00 19994330.289999961853 29000292.997000098228 27870462.939000010490 3951996.120999931823 60455.775602471 2024-05-25T18:36:52.053459+00:00 19994330.287000000477 29000293.021999958903 27870463.022999998182 3958906.943000078201 60455.775614130 2024-05-25T18:36:53.060834+00:00 19994330.293000038713 29000292.996999979019 27870463.007000088692 3958584.031999946106 60455.775625606 2024-05-25T18:36:54.052337+00:00 19994330.288999971002 29000292.975000020117 27870462.990999940783 3957256.904999970924 60455.775637260 2024-05-25T18:36:55.059216+00:00 19994330.289000030607 29000293.000000000000 27870463.057999968529 3955036.085000038147 60455.775648735 2024-05-25T18:36:56.050719+00:00 19994330.290999948978 29000293.034999970347 27870462.976000070572 3955933.924999951851 60455.775660389 2024-05-25T18:36:57.057598+00:00 19994330.287000000477 29000292.960999969393 27870463.013999938965 3949679.103000044823 60455.775671865 2024-05-25T18:36:58.049102+00:00 19994330.291000008583 29000293.024000048637 27870462.994000080973 3952535.909999967087 60455.775683518 2024-05-25T18:36:59.055981+00:00 19994330.291999999434 29000292.964999999851 27870462.924999948591 3952144.057000041008 60455.775694994 2024-05-25T18:37:00.047484+00:00 19994330.287000000477 29000293.015999998897 27870463.021000031382 3954185.957999945153 60455.775706653 2024-05-25T18:37:01.054859+00:00 19994330.289000030607 29000292.993000000715 27870463.049000021070 3952247.050999999046 60455.775718124 2024-05-25T18:37:02.045867+00:00 19994330.291000008583 29000293.032000008970 27870462.977999929339 3952281.941000103951 60455.775729783 2024-05-25T18:37:03.053242+00:00 19994330.291000008583 29000292.986000001431 27870462.993000030518 3953533.963999987114 60455.775741437 2024-05-25T18:37:04.060121+00:00 19994330.292999979109 29000293.018000010401 27870463.011000040919 3952179.057999968994 60455.775752912 2024-05-25T18:37:05.051624+00:00 19994330.285999950022 29000292.982999980450 27870462.985000010580 3956283.085000038147 60455.775764572 2024-05-25T18:37:06.058999+00:00 19994330.287000060081 29000293.008999999613 27870462.978999968618 3951154.914999961853 60455.775776042 2024-05-25T18:37:07.050007+00:00 19994330.289999961853 29000292.975999981165 27870463.059000000358 3948942.973999977112 60455.775787701 2024-05-25T18:37:08.057381+00:00 19994330.292999979109 29000293.026000019163 27870462.982999999076 3952246.116999983788 60455.775799171 2024-05-25T18:37:09.048389+00:00 19994330.287999991328 29000292.984000030905 27870462.967000000179 3950645.947000027169 60455.775810831 2024-05-25T18:37:10.055764+00:00 19994330.291000008583 29000293.010999981314 27870463.065000001341 3956651.031999946106 60455.775822300 2024-05-25T18:37:11.046771+00:00 19994330.292000059038 29000292.997999969870 27870462.944000009447 3956030.870000004768 60455.775833960 2024-05-25T18:37:12.054147+00:00 19994330.287999991328 29000293.005000051111 27870462.958000000566 3951113.048000096809 60455.775845436 2024-05-25T18:37:13.045650+00:00 19994330.286999940872 29000292.967999991030 27870463.057999998331 3956109.944999932777 60455.775857090 2024-05-25T18:37:14.052529+00:00 19994330.290000081062 29000293.003999948502 27870463.025000009686 3956235.121000051033 60455.775868749 2024-05-25T18:37:15.059904+00:00 19994330.288999918848 29000293.017000019550 27870462.982999980450 3951464.893000007141 60455.775880219 2024-05-25T18:37:16.050911+00:00 19994330.290000081062 29000292.974000040442 27870462.961999978870 3949405.026000000071 60455.775891878 2024-05-25T18:37:17.058287+00:00 19994330.291000008583 29000293.021000031382 27870463.064000010490 3955445.069000000134 60455.775903348 2024-05-25T18:37:18.049294+00:00 19994330.292999979109 29000293.009999990463 27870462.991000000387 3955500.960000000894 60455.775915008 2024-05-25T18:37:19.056669+00:00 19994330.286999940872 29000292.987999919802 27870462.998000029474 3950223.955999999773 60455.775926478 2024-05-25T18:37:20.047676+00:00 19994330.289000030607 29000292.995000001043 27870462.994000021368 3954659.051999996882 60455.775938137 2024-05-25T18:37:21.055051+00:00 19994330.291000008583 29000293.007000088692 27870463.024999979883 3951594.982000000775 60455.775949607 2024-05-25T18:37:22.046059+00:00 19994330.287999991328 29000293.017999891192 27870462.924000021070 3957149.045000001788 60455.775961267 2024-05-25T18:37:23.053434+00:00 19994330.287999991328 29000292.971999999136 27870463.098999980837 3949168.135000002105 60455.775972743 2024-05-25T18:37:24.044937+00:00 19994330.294000029564 29000293.020000100136 27870462.884999990463 3953621.825999998022 60455.775984396 2024-05-25T18:37:25.051816+00:00 19994330.289999961853 29000292.977999929339 27870462.995000001043 3952565.984999998938 60455.775996055 2024-05-25T18:37:26.059191+00:00 19994330.291000008583 29000293.036000009626 27870463.060999989510 3952725.042999998201 60455.776007526 2024-05-25T18:37:27.050198+00:00 19994330.289000030607 29000292.975000020117 27870462.968999978155 3952048.960000000894 60455.776019185 2024-05-25T18:37:28.057574+00:00 19994330.286999940872 29000293.011000040919 27870463.004000071436 3946867.138000003994 60455.776030655 2024-05-25T18:37:29.048581+00:00 19994330.289000030607 29000292.972999930382 27870463.031999949366 3949019.923999994993 60455.776042314 2024-05-25T18:37:30.055956+00:00 19994330.289999961853 29000293.019999980927 27870462.988999959081 3953788.995999998879 60455.776053790 2024-05-25T18:37:31.047460+00:00 19994330.291000008583 29000292.986000061035 27870463.041000008583 3955902.053000003099 60455.776065444 2024-05-25T18:37:32.054339+00:00 19994330.295000001788 29000293.008000019938 27870462.945000048727 3953325.966000006068 60455.776076919 2024-05-25T18:37:33.045842+00:00 19994330.285000000149 29000293.010999921709 27870463.004999998957 3952857.914999992121 60455.776088573 2024-05-25T18:37:34.052721+00:00 19994330.291000001132 29000293.006000038236 27870462.942000031471 3955084.023000001907 60455.776100233 2024-05-25T18:37:35.060096+00:00 19994330.289999999106 29000293.003000020981 27870463.024999979883 3952967.974999994040 60455.776111708 2024-05-25T18:37:36.051599+00:00 19994330.287000000477 29000292.984999999404 27870463.090000029653 3957992.097000002861 60455.776123362 2024-05-25T18:37:37.058478+00:00 19994330.289000000805 29000293.013999998569 27870462.936999920756 3953789.871000006795 60455.776134838 2024-05-25T18:37:38.049982+00:00 19994330.289999991655 29000292.989999990910 27870462.973000049591 3954666.048999994993 60455.776146492 2024-05-25T18:37:39.056861+00:00 19994330.291999999434 29000293.015000000596 27870463.026000019163 3953337.019000009168 60455.776157967 2024-05-25T18:37:40.048364+00:00 19994330.287000000477 29000292.984000001103 27870462.982999920845 3949655.130999996793 60455.776169627 2024-05-25T18:37:41.055739+00:00 19994330.293999999762 29000292.980000019073 27870463.045000080019 3952058.767999991775 60455.776181097 2024-05-25T18:37:42.046747+00:00 19994330.288000021130 29000292.998999979347 27870463.044999960810 3950882.131000012159 60455.776192756 2024-05-25T18:37:43.054122+00:00 19994330.289000000805 29000293.013000011444 27870462.947000030428 3952812.873999997973 60455.776204232 2024-05-25T18:37:44.045625+00:00 19994330.288999971002 29000293.015000019222 27870463.006000038236 3951436.052999988198 60455.776215885 2024-05-25T18:37:45.052504+00:00 19994330.289000030607 29000292.995000001043 27870463.014999989420 3955311.100000008941 60455.776227545 2024-05-25T18:37:46.059878+00:00 19994330.289999961853 29000292.992999970913 27870462.978000000119 3952119.936000003945 60455.776239015 2024-05-25T18:37:47.050887+00:00 19994330.287999991328 29000292.982999980450 27870462.982000008225 3948245.054999991786 60455.776250674 2024-05-25T18:37:48.058262+00:00 19994330.297000050545 29000293.024000048637 27870462.947000000626 3953467.907000004780 60455.776262145 2024-05-25T18:37:49.049269+00:00 19994330.287000000477 29000293.008999999613 27870463.004999998957 3948754.089999989141 60455.776273804 2024-05-25T18:37:50.056644+00:00 19994330.289999961853 29000292.988999959081 27870463.075999990106 3953890.994000018109 60455.776285274 2024-05-25T18:37:51.047651+00:00 19994330.287000000477 29000292.994000021368 27870463.013999998569 3951133.960999995004 60455.776296933 2024-05-25T18:37:52.055026+00:00 19994330.290000021458 29000293.027000010014 27870462.951000008732 3956917.055000007153 60455.776308403 2024-05-25T18:37:53.046034+00:00 19994330.291000008583 29000292.982999980450 27870463.003000020981 3958861.055999993812 60455.776320063 2024-05-25T18:37:54.053409+00:00 19994330.287000000477 29000292.983000040054 27870462.952999979258 3950361.877999991179 60455.776331538 2024-05-25T18:37:55.044912+00:00 19994330.291999999434 29000293.001999970526 27870463.072000000626 3955063.097000002861 60455.776343192 2024-05-25T18:37:56.051791+00:00 19994330.291999999434 29000293.022999998182 27870462.980000019073 3953402.826999992132 60455.776354851 2024-05-25T18:37:57.059166+00:00 19994330.287999991328 29000292.990000009537 27870463.001999970526 3957095.140000015032 60455.776366327 2024-05-25T18:37:58.050669+00:00 19994330.289999961853 29000293.016999959946 27870463.050000008196 3954785.958999990951 60455.776377981 2024-05-25T18:37:59.057549+00:00 19994330.291000008583 29000292.995000001043 27870462.963999990374 3952437.951000005007 60455.776389456 2024-05-25T18:38:00.049053+00:00 19994330.287000060081 29000292.940999981016 27870463.026000019163 3955484.954999982845 60455.776401110 2024-05-25T18:38:01.055931+00:00 19994330.291000008583 29000293.046000000089 27870462.940999981016 3955128.174000024796 60455.776412586 2024-05-25T18:38:02.047434+00:00 19994330.291000008583 29000293.006999969482 27870462.995999988168 3957708.864999980200 60455.776424245 2024-05-25T18:38:03.054810+00:00 19994330.287999991328 29000293.003000020981 27870463.062000039965 3954182.071999996901 60455.776435716 2024-05-25T18:38:04.045817+00:00 19994330.291000008583 29000292.995000001043 27870462.991999980062 3953578.951000005007 60455.776447375 2024-05-25T18:38:05.053191+00:00 19994330.289999961853 29000293.000000000000 27870462.983999971300 3953728.990999997128 60455.776458845 2024-05-25T18:38:06.044199+00:00 19994330.286999940872 29000292.994000080973 27870462.989000078291 3956823.110000013839 60455.776470504 2024-05-25T18:38:07.051574+00:00 19994330.288000110537 29000292.982999920845 27870463.028000000864 3950178.942000002135 60455.776482158 2024-05-25T18:38:08.058453+00:00 19994330.291000008583 29000293.000000000000 27870462.982999920845 3953003.039999992121 60455.776493634 2024-05-25T18:38:09.049956+00:00 19994330.292999979109 29000293.027000069618 27870462.981000069529 3952751.992000014056 60455.776505293 2024-05-25T18:38:10.057332+00:00 19994330.288999918848 29000292.987999919802 27870462.969999909401 3952643.012999982107 60455.776516763 2024-05-25T18:38:11.048340+00:00 19994330.287000060081 29000293.009999990463 27870463.017000079155 3953948.967999995220 60455.776528423 2024-05-25T18:38:12.055714+00:00 19994330.292999979109 29000293.013000011444 27870462.967999938875 3948825.996000022162 60455.776539893 2024-05-25T18:38:13.046721+00:00 19994330.291000008583 29000292.962999999523 27870463.122000098228 3952275.972000002861 60455.776551552 2024-05-25T18:38:14.054097+00:00 19994330.286999940872 29000293.000000000000 27870462.910999890417 3952874.937999994028 60455.776563022 2024-05-25T18:38:15.045104+00:00 19994330.288000110537 29000293.025999989361 27870463.026000019163 3949839.094999998808 60455.776574682 2024-05-25T18:38:16.052479+00:00 19994330.290999889374 29000292.993999999017 27870462.990000009537 3953685.879000008106 60455.776586157 2024-05-25T18:38:17.043982+00:00 19994330.291000008583 29000292.985000010580 27870463.004000071436 3955752.115999997128 60455.776597811 2024-05-25T18:38:18.050861+00:00 19994330.287999991328 29000293.012999981642 27870463.016999959946 3949361.972000002861 60455.776609470 2024-05-25T18:38:19.058236+00:00 19994330.290000081062 29000292.995999988168 27870462.981999989599 3953791.955999999773 60455.776620940 2024-05-25T18:38:20.049244+00:00 19994330.291999939829 29000293.004000011832 27870463.029999971390 3953821.977999985218 60455.776632600 2024-05-25T18:38:21.056619+00:00 19994330.290000081062 29000292.988999988884 27870462.958000060171 3957378.111999989022 60455.776644075 2024-05-25T18:38:22.048122+00:00 19994330.288999918848 29000293.003000020981 27870463.049999948591 3953633.976000010967 60455.776655729 2024-05-25T18:38:23.055001+00:00 19994330.289000030607 29000292.992999970913 27870463.009000059217 3952859.009999989998 60455.776667205 2024-05-25T18:38:24.046505+00:00 19994330.289000030607 29000293.018000010401 27870462.967999998480 3952603.005999981891 60455.776678858 2024-05-25T18:38:25.053384+00:00 19994330.289999961853 29000292.991000000387 27870463.013999998569 3950600.028000057209 60455.776690334 2024-05-25T18:38:26.044887+00:00 19994330.293999999762 29000292.998000029474 27870462.943999990821 3954926.893999993801 60455.776701988 2024-05-25T18:38:27.051766+00:00 19994330.287999998778 29000293.018999990076 27870463.004000011832 3956117.988999962807 60455.776713647 2024-05-25T18:38:28.059141+00:00 19994330.291000001132 29000292.967000011355 27870463.052999999374 3954889.048000038136 60455.776725123 2024-05-25T18:38:29.050645+00:00 19994330.285000000149 29000293.011999960989 27870463.025000009686 3952027.938999950886 60455.776736777 2024-05-25T18:38:30.057524+00:00 19994330.287999991328 29000293.010999981314 27870462.930999990553 3949957.002000033855 60455.776748253 2024-05-25T18:38:31.049029+00:00 19994330.293000008911 29000293.009999990463 27870462.993999991566 3953682.115000010002 60455.776759906 2024-05-25T18:38:32.055906+00:00 19994330.287999991328 29000292.962000008672 27870463.066000010818 3952381.043999969959 60455.776771382 2024-05-25T18:38:33.047409+00:00 19994330.293000008911 29000293.018000010401 27870462.930999990553 3952767.863000034820 60455.776783036 2024-05-25T18:38:34.054289+00:00 19994330.287999991328 29000292.979000091553 27870463.009999990463 3952631.060999989975 60455.776794511 2024-05-25T18:38:35.045792+00:00 19994330.293000008911 29000293.033999919891 27870463.073000010103 3950755.971000016201 60455.776806171 2024-05-25T18:38:36.053167+00:00 19994330.287999991328 29000292.990000009537 27870462.958999991417 3954480.990999997128 60455.776817641 2024-05-25T18:38:37.044174+00:00 19994330.289000000805 29000293.022999998182 27870462.986999988556 3948996.942999958992 60455.776829300 2024-05-25T18:38:38.051549+00:00 19994330.289999991655 29000293.003000020981 27870462.993000030518 3951256.040000020992 60455.776840954 2024-05-25T18:38:39.058428+00:00 19994330.290000021458 29000292.970000028610 27870463.013000011444 3956517.959999979008 60455.776852430 2024-05-25T18:38:40.049932+00:00 19994330.287000000477 29000292.988999959081 27870463.001999970526 3955935.129000008106 60455.776864083 2024-05-25T18:38:41.056811+00:00 19994330.293999969959 29000293.019999980927 27870462.999000009149 3948297.883000016212 60455.776875559 2024-05-25T18:38:42.048314+00:00 19994330.289000030607 29000292.980000019073 27870463.010999981314 3955858.071999967098 60455.776887213 2024-05-25T18:38:43.055193+00:00 19994330.288999971002 29000293.036000009626 27870463.055000010878 3951853.928000032902 60455.776898689 2024-05-25T18:38:44.046697+00:00 19994330.290000021458 29000292.983999971300 27870462.935999989510 3956700.103999971878 60455.776910348 2024-05-25T18:38:45.054072+00:00 19994330.288999971002 29000293.011999960989 27870463.024999979883 3950610.953999996185 60455.776921824 2024-05-25T18:38:46.045575+00:00 19994330.287999991328 29000292.988000039011 27870463.040000081062 3951787.967000008095 60455.776933477 2024-05-25T18:38:47.052454+00:00 19994330.290000021458 29000293.008000019938 27870462.925999999046 3955817.091000020970 60455.776944953 2024-05-25T18:38:48.043957+00:00 19994330.291999999434 29000292.990000009537 27870462.945999979973 3952844.934000014793 60455.776956607 2024-05-25T18:38:49.050836+00:00 19994330.285000029951 29000292.985000010580 27870463.050999999046 3951971.057999968994 60455.776968266 2024-05-25T18:38:50.058212+00:00 19994330.293999969959 29000293.032000001520 27870463.008999940008 3951874.965000032913 60455.776979736 2024-05-25T18:38:51.049219+00:00 19994330.290000021458 29000292.980999998748 27870462.983000040054 3952008.000999987125 60455.776991396 2024-05-25T18:38:52.056594+00:00 19994330.287000000477 29000293.025999989361 27870463.044999960810 3953497.089999973774 60455.777002866 2024-05-25T18:38:53.047602+00:00 19994330.289000030607 29000292.976000010967 27870462.930999990553 3951811.970000029076 60455.777014525 2024-05-25T18:38:54.054976+00:00 19994330.289999961853 29000293.004000011832 27870462.973000049591 3954576.962000011932 60455.777026001 2024-05-25T18:38:55.046480+00:00 19994330.294000029564 29000293.008999969810 27870463.123999949545 3950476.037000000011 60455.777037655 2024-05-25T18:38:56.053359+00:00 19994330.287999991328 29000292.987000018358 27870462.960000038147 3956969.005999981891 60455.777049130 2024-05-25T18:38:57.044862+00:00 19994330.291999939829 29000293.021000001580 27870463.003999948502 3953742.922999978065 60455.777060790 2024-05-25T18:38:58.052237+00:00 19994330.287999991328 29000292.985999971628 27870462.958000060171 3952176.974000037182 60455.777072260 2024-05-25T18:38:59.043244+00:00 19994330.290000081062 29000292.988000039011 27870463.014999989420 3953134.023000001907 60455.777083919 2024-05-25T18:39:00.050619+00:00 19994330.287999991328 29000293.022000011057 27870463.019000049680 3953933.899999976158 60455.777095573 2024-05-25T18:39:01.057499+00:00 19994330.289999961853 29000293.014999989420 27870463.000000000000 3953174.125000000000 60455.777107049 2024-05-25T18:39:02.049002+00:00 19994330.289999961853 29000292.967000011355 27870462.932999968529 3954927.968999981880 60455.777118708 2024-05-25T18:39:03.056377+00:00 19994330.290000081062 29000293.006999969482 27870463.107000000775 3953928.001000047196 60455.777130178 2024-05-25T18:39:04.047385+00:00 19994330.291999939829 29000292.992000039667 27870462.956000000238 3951004.029999970924 60455.777141837 2024-05-25T18:39:05.054760+00:00 19994330.289000030607 29000293.021999958903 27870462.969999998808 3956078.087000011932 60455.777153308 2024-05-25T18:39:06.045767+00:00 19994330.289000030607 29000292.990000009537 27870463.079999998212 3952111.916999996174 60455.777164967 2024-05-25T18:39:07.053142+00:00 19994330.289999961853 29000292.975000020117 27870462.962999999523 3954224.912999988068 60455.777176437 2024-05-25T18:39:08.044151+00:00 19994330.287000060081 29000293.005999919027 27870463.025000009686 3948627.146000028122 60455.777188096 2024-05-25T18:39:09.051525+00:00 19994330.289999961853 29000293.019000049680 27870462.984999980778 3955656.928999959957 60455.777199750 2024-05-25T18:39:10.058404+00:00 19994330.289999961853 29000292.985000010580 27870462.911000009626 3959386.992000042927 60455.777211226 2024-05-25T18:39:11.049907+00:00 19994330.292000059038 29000293.000000000000 27870463.071000009775 3959056.058999956120 60455.777222879 2024-05-25T18:39:12.056786+00:00 19994330.288999918848 29000293.022999998182 27870463.021999981254 3952872.969000041019 60455.777234355 2024-05-25T18:39:13.048289+00:00 19994330.293000098318 29000292.975000020117 27870462.949999991804 3956437.919999957085 60455.777246015 2024-05-25T18:39:14.055664+00:00 19994330.286999940872 29000292.990000009537 27870463.008000019938 3949361.985000013839 60455.777257484 2024-05-25T18:39:15.046672+00:00 19994330.287999991328 29000293.059999939054 27870462.991000000387 3954493.106000006199 60455.777269144 2024-05-25T18:39:16.054047+00:00 19994330.290000081062 29000292.947000030428 27870463.058000031859 3954051.976000010967 60455.777280620 2024-05-25T18:39:17.045550+00:00 19994330.287999991328 29000292.985999941826 27870462.950999978930 3956119.009999989998 60455.777292273 2024-05-25T18:39:18.052429+00:00 19994330.291999939829 29000292.998000029474 27870463.001999970526 3956330.980000019073 60455.777303749 2024-05-25T18:39:19.043933+00:00 19994330.292000059038 29000293.013000011444 27870462.969000041485 3954980.979999959003 60455.777315403 2024-05-25T18:39:20.050812+00:00 19994330.289999999106 29000293.026999950409 27870463.020999971777 3955245.068000019062 60455.777327063 2024-05-25T18:39:21.058186+00:00 19994330.287999998778 29000292.985000010580 27870462.983999971300 3953704.990000010002 60455.777338532 2024-05-25T18:39:22.049194+00:00 19994330.291000008583 29000292.996000051498 27870463.066000100225 3951327.917999982834 60455.777350192 2024-05-25T18:39:23.056569+00:00 19994330.288999989629 29000293.008000019938 27870462.955999970436 3953759.031000018120 60455.777361662 2024-05-25T18:39:24.047577+00:00 19994330.287999998778 29000293.003999948502 27870462.942999958992 3953681.046000003815 60455.777373321 2024-05-25T18:39:25.054951+00:00 19994330.291000008583 29000293.009000059217 27870463.046000000089 3952989.889999986161 60455.777384791 2024-05-25T18:39:26.045959+00:00 19994330.288999989629 29000292.980999950320 27870463.011999960989 3952665.073000013828 60455.777396451 2024-05-25T18:39:27.053334+00:00 19994330.289000000805 29000293.008000001311 27870463.008000019938 3950148.977999985218 60455.777407927 2024-05-25T18:39:28.044837+00:00 19994330.291999999434 29000293.008999999613 27870462.965000029653 3953252.055000007153 60455.777419580 2024-05-25T18:39:29.051716+00:00 19994330.289000000805 29000292.984000001103 27870463.024999979883 3953735.921999990940 60455.777431056 2024-05-25T18:39:30.043219+00:00 19994330.289999991655 29000292.997999999672 27870462.966000080109 3954128.023999989033 60455.777442715 2024-05-25T18:39:31.050595+00:00 19994330.289000000805 29000293.039000000805 27870462.991999980062 3955890.069000006188 60455.777454369 2024-05-25T18:39:32.057474+00:00 19994330.290000021458 29000292.990000009537 27870462.985999941826 3953376.799999951851 60455.777465839 2024-05-25T18:39:33.048481+00:00 19994330.289999961853 29000292.960999999195 27870463.102000001818 3953976.088000059128 60455.777477498 2024-05-25T18:39:34.055856+00:00 19994330.289000030607 29000293.021000001580 27870463.016000028700 3955231.027999997139 60455.777488974 2024-05-25T18:39:35.047360+00:00 19994330.291999999434 29000292.993999991566 27870462.921999931335 3952990.944000006188 60455.777500628 2024-05-25T18:39:36.054239+00:00 19994330.288999971002 29000293.011000040919 27870462.979000091553 3954913.995000004768 60455.777512103 2024-05-25T18:39:37.045742+00:00 19994330.286000009626 29000292.996999979019 27870463.116999980062 3956097.141000031959 60455.777523757 2024-05-25T18:39:38.052620+00:00 19994330.291000008583 29000292.986999988556 27870462.917999979109 3950937.862999916077 60455.777535233 2024-05-25T18:39:39.044125+00:00 19994330.288999971002 29000292.980000019073 27870463.016999959946 3954874.014000058174 60455.777546886 2024-05-25T18:39:40.051004+00:00 19994330.289000030607 29000293.048999968916 27870462.999000068754 3955319.093999981880 60455.777558362 2024-05-25T18:39:41.042506+00:00 19994330.291000008583 29000292.966000020504 27870463.035999998450 3957275.922999978065 60455.777570022 2024-05-25T18:39:42.049882+00:00 19994330.292999979109 29000293.014999989420 27870462.942000001669 3957047.957000017166 60455.777581675 2024-05-25T18:39:43.056761+00:00 19994330.288999971002 29000292.970000028610 27870463.004000000656 3953950.110000013839 60455.777593151 2024-05-25T18:39:44.048264+00:00 19994330.289000030607 29000293.027000010014 27870463.025000009686 3949886.037999988068 60455.777604805 2024-05-25T18:39:45.055143+00:00 19994330.288999971002 29000293.010999921709 27870462.988000009209 3950730.960000038147 60455.777616281 2024-05-25T18:39:46.046647+00:00 19994330.290000021458 29000292.983000040054 27870462.916999999434 3950911.901999949943 60455.777627934 2024-05-25T18:39:47.053526+00:00 19994330.291000008583 29000292.999000068754 27870463.065999981016 3952034.083999990951 60455.777639410 2024-05-25T18:39:48.045028+00:00 19994330.286999940872 29000293.000000000000 27870463.050000008196 3955391.953999996185 60455.777651070 2024-05-25T18:39:49.052404+00:00 19994330.291000008583 29000293.012999888510 27870462.960000008345 3954570.072000027169 60455.777662539 2024-05-25T18:39:50.043412+00:00 19994330.292000059038 29000292.971999999136 27870462.983999971300 3953747.939000010025 60455.777674199 2024-05-25T18:39:51.050787+00:00 19994330.291000008583 29000292.995000001043 27870463.015000049025 3950006.090000032913 60455.777685853 2024-05-25T18:39:52.057666+00:00 19994330.286000009626 29000292.998000029474 27870462.978999968618 3952712.916000009049 60455.777697328 2024-05-25T18:39:53.049169+00:00 19994330.288999918848 29000293.019999980927 27870463.030000030994 3955305.000000000000 60455.777708988 2024-05-25T18:39:54.056543+00:00 19994330.291000008583 29000293.003000020981 27870462.994999948889 3952721.034999967087 60455.777720458 2024-05-25T18:39:55.047552+00:00 19994330.287999991328 29000293.018000010401 27870462.955000039190 3952198.034000039101 60455.777732117 2024-05-25T18:39:56.054927+00:00 19994330.291000008583 29000292.981000069529 27870463.075999978930 3955444.058999896049 60455.777743593 2024-05-25T18:39:57.046429+00:00 19994330.290000081062 29000292.995999928564 27870462.980000019073 3950628.981000065804 60455.777755246 2024-05-25T18:39:58.053309+00:00 19994330.289999961853 29000293.013000011444 27870462.951999958605 3955613.934999942780 60455.777766722 2024-05-25T18:39:59.044812+00:00 19994330.291000008583 29000293.008999940008 27870463.071000039577 3953911.944000006188 60455.777778376 2024-05-25T18:40:00.051692+00:00 19994330.287999991328 29000292.978000041097 27870462.942000031471 3954445.086000084877 60455.777789852 2024-05-25T18:40:01.043194+00:00 19994330.289000030607 29000293.014999989420 27870463.046999931335 3955511.995000004768 60455.777801511 2024-05-25T18:40:02.050570+00:00 19994330.291999939829 29000292.983000040054 27870462.989000078291 3957013.904999970924 60455.777813165 2024-05-25T18:40:03.057449+00:00 19994330.287999991328 29000292.981999989599 27870463.000000000000 3955729.013999938965 60455.777824641 2024-05-25T18:40:04.048952+00:00 19994330.290000081062 29000293.035999998450 27870463.010999921709 3953921.100000023842 60455.777836294 2024-05-25T18:40:05.055831+00:00 19994330.292999979109 29000292.971999999136 27870462.943000078201 3949053.988999962807 60455.777847770 2024-05-25T18:40:06.047335+00:00 19994330.286999940872 29000293.029000010341 27870463.010999921709 3954082.966000080109 60455.777859424 2024-05-25T18:40:07.054214+00:00 19994330.291000008583 29000292.969999998808 27870463.036000009626 3951522.947999954224 60455.777870900 2024-05-25T18:40:08.045716+00:00 19994330.289999961853 29000293.025999989361 27870463.037000060081 3949706.027000070084 60455.777882553 2024-05-25T18:40:09.052596+00:00 19994330.288000110537 29000293.006999999285 27870462.981999989599 3954318.978999971878 60455.777894029 2024-05-25T18:40:10.044099+00:00 19994330.287999991328 29000293.004999998957 27870462.991999980062 3954989.980000019073 60455.777905683 2024-05-25T18:40:11.050979+00:00 19994330.291999939829 29000292.995999988168 27870462.988000039011 3952554.006999969017 60455.777917158 2024-05-25T18:40:12.042482+00:00 19994330.287999991328 29000292.951999988407 27870462.922999981791 3957717.039000033867 60455.777928818 2024-05-25T18:40:13.049857+00:00 19994330.295000080019 29000293.061000049114 27870463.154999971390 3955455.039999961853 60455.777940472 2024-05-25T18:40:14.056736+00:00 19994330.289000000805 29000292.965999960899 27870462.947000030428 3953841.998999952804 60455.777951947 2024-05-25T18:40:15.048240+00:00 19994330.291000001132 29000293.028000000864 27870462.913999918848 3951371.906000018120 60455.777963601 2024-05-25T18:40:16.055118+00:00 19994330.285000000149 29000292.981000009924 27870462.979000091553 3953531.123000026215 60455.777975077 2024-05-25T18:40:17.046622+00:00 19994330.290000010282 29000292.984000030905 27870463.098999980837 3954714.975999950897 60455.777986730 2024-05-25T18:40:18.053501+00:00 19994330.288999989629 29000292.998999949545 27870462.980999950320 3957026.059000014793 60455.777998206 2024-05-25T18:40:19.045004+00:00 19994330.288999989629 29000293.015000049025 27870462.945999979973 3951093.924000024796 60455.778009865 2024-05-25T18:40:20.052379+00:00 19994330.292000029236 29000292.988999959081 27870463.048999991268 3951996.947000027169 60455.778021336 2024-05-25T18:40:21.043387+00:00 19994330.290999978781 29000292.992000039667 27870462.990000009537 3955497.907999991905 60455.778032995 2024-05-25T18:40:22.050762+00:00 19994330.288000021130 29000293.028000000864 27870463.026999998838 3954664.194000006188 60455.778044465 2024-05-25T18:40:23.041769+00:00 19994330.292999979109 29000292.985999941826 27870462.980000000447 3951582.903999925125 60455.778056124 2024-05-25T18:40:24.049145+00:00 19994330.286000009626 29000293.004000071436 27870463.057999998331 3951196.123000026215 60455.778067778 2024-05-25T18:40:25.056023+00:00 19994330.289999991655 29000293.008999940008 27870462.916999999434 3959972.940999985207 60455.778079254 2024-05-25T18:40:26.047526+00:00 19994330.289000000805 29000292.995000001043 27870462.981000009924 3952767.971000074875 60455.778090907 2024-05-25T18:40:27.054406+00:00 19994330.291000008583 29000292.996000051498 27870463.002999991179 3951854.028999925125 60455.778102383 2024-05-25T18:40:28.045909+00:00 19994330.289999961853 29000293.018000010401 27870462.986999988556 3951437.935000061989 60455.778114037 2024-05-25T18:40:29.052788+00:00 19994330.292000059038 29000292.987999919802 27870463.023999989033 3952076.003000020981 60455.778125512 2024-05-25T18:40:30.044291+00:00 19994330.287999991328 29000292.983000040054 27870463.039000030607 3953430.020999907982 60455.778137172 2024-05-25T18:40:31.051667+00:00 19994330.287000000477 29000293.011999960989 27870462.945999979973 3955180.077000021935 60455.778148642 2024-05-25T18:40:32.042674+00:00 19994330.291000008583 29000293.014999989420 27870462.986000001431 3953731.871000051033 60455.778160302 2024-05-25T18:40:33.050049+00:00 19994330.288999971002 29000292.956000089645 27870463.053000029176 3956410.069999932777 60455.778171955 2024-05-25T18:40:34.056928+00:00 19994330.290000021458 29000293.046999931335 27870462.937999960035 3951231.027999997139 60455.778183431 2024-05-25T18:40:35.048431+00:00 19994330.291000008583 29000292.967000011355 27870463.059000018984 3953919.019000052940 60455.778195085 2024-05-25T18:40:36.055311+00:00 19994330.287999991328 29000293.001000050455 27870463.041000008583 3952312.067000031006 60455.778206560 2024-05-25T18:40:37.046813+00:00 19994330.293999969959 29000293.001999970526 27870462.971000019461 3952191.921999930870 60455.778218220 2024-05-25T18:40:38.054189+00:00 19994330.287999991328 29000293.019999980927 27870463.012999951839 3958564.037999988068 60455.778229690 2024-05-25T18:40:39.045196+00:00 19994330.291000008583 29000292.990000009537 27870463.017000079155 3953406.930999993812 60455.778241349 2024-05-25T18:40:40.052571+00:00 19994330.284999970347 29000292.977000001818 27870463.020999908447 3955063.979000092018 60455.778252819 2024-05-25T18:40:41.043579+00:00 19994330.292000059038 29000293.048999998719 27870462.929000020027 3952244.116999983788 60455.778264479 2024-05-25T18:40:42.050954+00:00 19994330.289000030607 29000292.980999998748 27870462.996000051498 3950038.879999995232 60455.778275948 2024-05-25T18:40:43.041961+00:00 19994330.291999939829 29000293.000000000000 27870463.019999980927 3953139.016999959946 60455.778287608 2024-05-25T18:40:44.049336+00:00 19994330.290000081062 29000292.982999999076 27870463.016999959946 3953694.925000071991 60455.778299262 2024-05-25T18:40:45.056215+00:00 19994330.290999889374 29000293.018000010401 27870462.986999988556 3956397.163999915123 60455.778310738 2024-05-25T18:40:46.047718+00:00 19994330.291000008583 29000292.985000010580 27870463.009999990463 3952971.851000071038 60455.778322391 2024-05-25T18:40:47.054598+00:00 19994330.285000089556 29000293.004999998957 27870462.952000018209 3951025.033999919891 60455.778333867 2024-05-25T18:40:48.046101+00:00 19994330.288999918848 29000292.993999991566 27870463.039000030607 3955145.027999997139 60455.778345521 2024-05-25T18:40:49.052980+00:00 19994330.292000059038 29000293.002999991179 27870462.985000010580 3953343.014999986161 60455.778356996 2024-05-25T18:40:50.044483+00:00 19994330.286000009626 29000293.012000020593 27870462.980000019073 3953627.937000035774 60455.778368656 2024-05-25T18:40:51.051858+00:00 19994330.294999960810 29000292.995999988168 27870463.044999960810 3954778.991000055801 60455.778380126 2024-05-25T18:40:52.042866+00:00 19994330.289000030607 29000292.999000009149 27870462.998999949545 3952743.954999924172 60455.778391785 2024-05-25T18:40:53.050241+00:00 19994330.291000008583 29000292.997999969870 27870462.957000020891 3957203.007000089157 60455.778403255 2024-05-25T18:40:54.041248+00:00 19994330.286999940872 29000293.008999999613 27870462.981000069529 3954963.004999995232 60455.778414914 2024-05-25T18:40:55.048623+00:00 19994330.289000030607 29000292.980000019073 27870463.000000000000 3954680.087999939919 60455.778426568 2024-05-25T18:40:56.055503+00:00 19994330.289999961853 29000293.026000019163 27870463.031000021845 3948525.906000018120 60455.778438044 2024-05-25T18:40:57.047006+00:00 19994330.287999991328 29000292.974999960512 27870463.017999891192 3951853.108999968041 60455.778449703 2024-05-25T18:40:58.054381+00:00 19994330.293000098318 29000293.006000038236 27870462.961000081152 3953807.985000013839 60455.778461173 2024-05-25T18:40:59.045387+00:00 19994330.291999939829 29000292.980999950320 27870463.065000001341 3959154.069000006188 60455.778472833 2024-05-25T18:41:00.052763+00:00 19994330.287999991328 29000293.052000049502 27870463.002000000328 3951202.884999989998 60455.778484303 2024-05-25T18:41:01.043770+00:00 19994330.287000060081 29000292.953999999911 27870462.969000000507 3957022.078999996185 60455.778495962 2024-05-25T18:41:02.051146+00:00 19994330.288999918848 29000293.001999970526 27870462.984000008553 3952206.975000023842 60455.778507432 2024-05-25T18:41:03.042153+00:00 19994330.290000081062 29000292.980000019073 27870463.052999969572 3955150.004999995232 60455.778519092 2024-05-25T18:41:04.049527+00:00 19994330.291999939829 29000293.011000040919 27870462.948000010103 3955758.980000019073 60455.778530745 2024-05-25T18:41:05.056407+00:00 19994330.292000059038 29000293.019999980927 27870462.988000009209 3954040.993999958038 60455.778542221 2024-05-25T18:41:06.047910+00:00 19994330.289000030607 29000293.018999930471 27870462.956999991089 3949576.018000007141 60455.778553875 2024-05-25T18:41:07.054790+00:00 19994330.287000000477 29000292.983000040054 27870463.076000031084 3951515.939000010025 60455.778565350 2024-05-25T18:41:08.046293+00:00 19994330.291999999434 29000292.985000010580 27870462.997999969870 3951843.029000043869 60455.778577005 2024-05-25T18:41:09.053172+00:00 19994330.287999998778 29000293.010999921709 27870462.995999988168 3950668.929999948014 60455.778588480 2024-05-25T18:41:10.044675+00:00 19994330.289999999106 29000293.013000011444 27870463.031000021845 3948216.154999970924 60455.778600140 2024-05-25T18:41:11.052050+00:00 19994330.289000000805 29000292.986999988556 27870463.020999971777 3952409.842000008095 60455.778611610 2024-05-25T18:41:12.043058+00:00 19994330.287999998778 29000293.011000040919 27870462.934999998659 3952924.053000092972 60455.778623269 2024-05-25T18:41:13.050433+00:00 19994330.293000001460 29000293.016000028700 27870462.966000020504 3955386.002999901772 60455.778634739 2024-05-25T18:41:14.041440+00:00 19994330.287999991328 29000292.996999979019 27870463.076000031084 3955349.042999982834 60455.778646398 2024-05-25T18:41:15.048815+00:00 19994330.291999999434 29000292.975999951363 27870462.931999981403 3954319.048000096809 60455.778658052 2024-05-25T18:41:16.055694+00:00 19994330.289000000805 29000293.006000038236 27870463.022000011057 3954928.998999952804 60455.778669528 2024-05-25T18:41:17.047197+00:00 19994330.291999999434 29000293.014999989420 27870463.002000030130 3951711.866000055801 60455.778681181 2024-05-25T18:41:18.054077+00:00 19994330.287000000477 29000292.984999999404 27870463.011999960989 3955480.097000002861 60455.778692657 2024-05-25T18:41:19.045580+00:00 19994330.288000021130 29000293.002000000328 27870462.952000018209 3957471.057999968994 60455.778704311 2024-05-25T18:41:20.052459+00:00 19994330.291999999434 29000293.015000000596 27870463.049999948591 3955689.911000012886 60455.778715787 2024-05-25T18:41:21.043962+00:00 19994330.290000021458 29000292.981000009924 27870463.004999998957 3954080.074000000954 60455.778727446 2024-05-25T18:41:22.051337+00:00 19994330.290999948978 29000293.013999998569 27870462.957000020891 3953321.911000012886 60455.778738916 2024-05-25T18:41:23.042345+00:00 19994330.292000059038 29000293.011999990791 27870463.052999969572 3954647.050999999046 60455.778750576 2024-05-25T18:41:24.049720+00:00 19994330.285999950022 29000292.981000009924 27870463.031000021845 3955571.927999972831 60455.778762045 2024-05-25T18:41:25.040727+00:00 19994330.290000021458 29000293.014999989420 27870462.949000000954 3957956.153999925125 60455.778773705 2024-05-25T18:41:26.048102+00:00 19994330.287000000477 29000292.960000008345 27870462.975000020117 3956074.895000100136 60455.778785359 2024-05-25T18:41:27.054981+00:00 19994330.291000008583 29000293.032999988645 27870462.975999951363 3953208.891999959946 60455.778796834 2024-05-25T18:41:28.046485+00:00 19994330.289999961853 29000292.998000029474 27870463.044000029564 3951792.166000009049 60455.778808494 2024-05-25T18:41:29.053860+00:00 19994330.291000008583 29000292.998999949545 27870462.965999960899 3955042.878999948967 60455.778819964 2024-05-25T18:41:30.044867+00:00 19994330.290000021458 29000293.008999999613 27870463.092000011355 3949520.065000057220 60455.778831623 2024-05-25T18:41:31.052242+00:00 19994330.290000021458 29000293.000000000000 27870462.886000040919 3954394.949999928009 60455.778843093 2024-05-25T18:41:32.043249+00:00 19994330.288999971002 29000292.970000028610 27870463.077000018209 3953564.973000050057 60455.778854753 2024-05-25T18:41:33.050625+00:00 19994330.287999991328 29000293.008999999613 27870463.036000009626 3952673.008000016212 60455.778866223 2024-05-25T18:41:34.041632+00:00 19994330.289000030607 29000293.013999998569 27870462.944000009447 3953694.027999997139 60455.778877882 2024-05-25T18:41:35.049007+00:00 19994330.291999939829 29000293.015999969095 27870462.977999929339 3950862.149999976158 60455.778889536 2024-05-25T18:41:36.055886+00:00 19994330.289000030607 29000292.977000001818 27870463.008000019938 3951174.929000020027 60455.778901012 2024-05-25T18:41:37.047389+00:00 19994330.292000059038 29000292.988999959081 27870463.046000000089 3957660.995000004768 60455.778912671 2024-05-25T18:41:38.054765+00:00 19994330.287999991328 29000293.022000070661 27870462.942999999970 3954919.990999937057 60455.778924141 2024-05-25T18:41:39.045772+00:00 19994330.292999979109 29000293.003000020981 27870463.053999990225 3957075.961000084877 60455.778935800 2024-05-25T18:41:40.053147+00:00 19994330.286000009626 29000292.991999980062 27870463.004000011832 3953237.023000001907 60455.778947270 2024-05-25T18:41:41.044154+00:00 19994330.288999918848 29000292.980000019073 27870462.968000009656 3952519.051999927033 60455.778958930 2024-05-25T18:41:42.051529+00:00 19994330.290000081062 29000292.991999980062 27870462.910000000149 3953982.881000041962 60455.778970405 2024-05-25T18:41:43.043032+00:00 19994330.289999961853 29000293.049000021070 27870463.109999980778 3950658.047999978065 60455.778982059 2024-05-25T18:41:44.049912+00:00 19994330.289999961853 29000292.981999989599 27870463.006999999285 3954499.949000000954 60455.778993535 2024-05-25T18:41:45.041415+00:00 19994330.291000008583 29000292.973999980837 27870462.994000021368 3952966.057000041008 60455.779005188 2024-05-25T18:41:46.048294+00:00 19994330.290000081062 29000293.041000008583 27870462.983999971300 3951534.019999980927 60455.779016848 2024-05-25T18:41:47.055669+00:00 19994330.289999961853 29000292.968999978155 27870463.030000030994 3952828.975000023842 60455.779028318 2024-05-25T18:41:48.046677+00:00 19994330.287999991328 29000293.024000048637 27870462.983999971300 3951978.975000000093 60455.779039978 2024-05-25T18:41:49.054052+00:00 19994330.289999961853 29000292.959999918938 27870462.951000031084 3955129.009999998845 60455.779051453 2024-05-25T18:41:50.045555+00:00 19994330.288000110537 29000292.994000080973 27870463.068000018597 3949951.012000000104 60455.779063107 2024-05-25T18:41:51.052434+00:00 19994330.292999979109 29000293.013999938965 27870462.909999970347 3958367.988000002224 60455.779074583 2024-05-25T18:41:52.043937+00:00 19994330.288999918848 29000293.003000020981 27870463.004999998957 3954582.078999999911 60455.779086236 2024-05-25T18:41:53.050816+00:00 19994330.291000008583 29000293.036000009626 27870463.133999999613 3951425.932999997865 60455.779097712 2024-05-25T18:41:54.042320+00:00 19994330.287999991328 29000292.975000020117 27870462.910000029951 3949293.942999999970 60455.779109371 2024-05-25T18:41:55.049695+00:00 19994330.290000081062 29000293.024999998510 27870463.013999998569 3950628.125999997836 60455.779120842 2024-05-25T18:41:56.040702+00:00 19994330.291000008583 29000292.978000000119 27870462.932999968529 3952964.949000000954 60455.779132501 2024-05-25T18:41:57.048077+00:00 19994330.286000009626 29000293.017000000924 27870463.075999978930 3954275.020000002813 60455.779144155 2024-05-25T18:41:58.054957+00:00 19994330.291999939829 29000293.021000001580 27870462.961000081152 3955282.930000000168 60455.779155630 2024-05-25T18:41:59.046460+00:00 19994330.287999991328 29000292.963999990374 27870462.990999940783 3956140.137000001967 60455.779167284 2024-05-25T18:42:00.053338+00:00 19994330.292999979109 29000293.011000011116 27870463.042999979109 3955443.905999995768 60455.779178760 2024-05-25T18:42:01.044842+00:00 19994330.291000001132 29000292.969000011683 27870462.975000020117 3951366.045000001788 60455.779190414 2024-05-25T18:42:02.051723+00:00 19994330.287999998778 29000292.997999999672 27870462.998999949545 3956112.938999996055 60455.779201889 2024-05-25T18:42:03.043224+00:00 19994330.288999989629 29000293.030000001192 27870463.010000109673 3956260.028999999166 60455.779213549 2024-05-25T18:42:04.050600+00:00 19994330.289000000805 29000292.969999969006 27870462.988999959081 3950544.986000000965 60455.779225019 2024-05-25T18:42:05.041607+00:00 19994330.289000000805 29000293.022000011057 27870463.055999990553 3953571.005999996793 60455.779236678 2024-05-25T18:42:06.048981+00:00 19994330.290999989957 29000292.984000030905 27870463.011000040919 3950114.937000005972 60455.779248148 2024-05-25T18:42:07.039989+00:00 19994330.288999989629 29000293.005999978632 27870462.953999999911 3951401.041999996174 60455.779259807 2024-05-25T18:42:08.047365+00:00 19994330.291000008583 29000293.019999980927 27870463.002999901772 3953179.068000004161 60455.779271467 2024-05-25T18:42:09.054740+00:00 19994330.289000000805 29000292.997000038624 27870463.015000101179 3956124.016000003088 60455.779282937 2024-05-25T18:42:10.045747+00:00 19994330.289999991655 29000292.988999959081 27870462.961999889463 3954391.837999999989 60455.779294596 2024-05-25T18:42:11.053122+00:00 19994330.290000021458 29000292.998000029474 27870463.043000098318 3952737.113999993075 60455.779306066 2024-05-25T18:42:12.044129+00:00 19994330.287999991328 29000293.032999988645 27870462.982999920845 3950576.947000011802 60455.779317725 2024-05-25T18:42:13.051504+00:00 19994330.291000008583 29000292.973999980837 27870462.937000039965 3959254.015999988187 60455.779329201 2024-05-25T18:42:14.043008+00:00 19994330.288999971002 29000292.991000059992 27870463.036999940872 3955313.006000012159 60455.779340855 2024-05-25T18:42:15.049887+00:00 19994330.291000008583 29000292.998000029474 27870463.025000099093 3953166.006999998819 60455.779352331 2024-05-25T18:42:16.041390+00:00 19994330.290000021458 29000293.013999938965 27870463.021999999881 3952507.927000001073 60455.779363985 2024-05-25T18:42:17.048269+00:00 19994330.289999961853 29000292.995000001043 27870462.960000000894 3952108.089999989141 60455.779375644 2024-05-25T18:42:18.055645+00:00 19994330.289000030607 29000293.004999998957 27870463.057999998331 3952869.962999999989 60455.779387114 2024-05-25T18:42:19.046652+00:00 19994330.288999971002 29000292.986999988556 27870462.990000009537 3951729.134000002872 60455.779398773 2024-05-25T18:42:20.054027+00:00 19994330.287999991328 29000292.967000011355 27870462.953999999911 3955390.780000001192 60455.779410244 2024-05-25T18:42:21.045034+00:00 19994330.291000008583 29000293.054000020027 27870462.944999989122 3956222.050999999046 60455.779421903 2024-05-25T18:42:22.052409+00:00 19994330.291999999434 29000292.985000010580 27870463.074999991804 3957237.087000011932 60455.779433378 2024-05-25T18:42:23.043913+00:00 19994330.286000009626 29000292.995000001043 27870462.998000029474 3951135.042999982834 60455.779445033 2024-05-25T18:42:24.050792+00:00 19994330.292999979109 29000293.004999998957 27870462.981000009924 3957062.858000009786 60455.779456502 2024-05-25T18:42:25.041799+00:00 19994330.290000021458 29000292.998999949545 27870463.042999979109 3950563.037999988068 60455.779468162 2024-05-25T18:42:26.049174+00:00 19994330.287999991328 29000293.000000000000 27870462.920000020415 3952702.062999994028 60455.779479638 2024-05-25T18:42:27.040677+00:00 19994330.292999979109 29000293.019000049680 27870462.986999988556 3951470.934000014793 60455.779491291 2024-05-25T18:42:28.047556+00:00 19994330.285000089556 29000292.969999909401 27870463.006999969482 3955132.021999984980 60455.779502951 2024-05-25T18:42:29.054932+00:00 19994330.291999939829 29000293.018000010401 27870463.110000010580 3952400.962999999989 60455.779514421 2024-05-25T18:42:30.045939+00:00 19994330.289999961853 29000292.971000079066 27870462.934999998659 3954702.084000021219 60455.779526080 2024-05-25T18:42:31.053314+00:00 19994330.293000098318 29000293.008999940008 27870462.949000000954 3954927.995000004768 60455.779537550 2024-05-25T18:42:32.044321+00:00 19994330.287999991328 29000293.019999999553 27870463.083000000566 3950808.960999995004 60455.779549209 2024-05-25T18:42:33.051696+00:00 19994330.289999961853 29000292.985999990255 27870463.013000011444 3955034.969999998808 60455.779560680 2024-05-25T18:42:34.042704+00:00 19994330.292000059038 29000293.008999999613 27870462.975999951363 3954470.991999983788 60455.779572339 2024-05-25T18:42:35.050079+00:00 19994330.283999919891 29000292.995000001043 27870462.990000009537 3953628.100000023842 60455.779583809 2024-05-25T18:42:36.041086+00:00 19994330.291000008583 29000292.986999999732 27870463.006999969482 3951737.983999996912 60455.779595468 2024-05-25T18:42:37.048462+00:00 19994330.289000030607 29000293.011000011116 27870462.976000070572 3953438.958000003826 60455.779606944 2024-05-25T18:42:38.039965+00:00 19994330.292999979109 29000293.007999990135 27870463.004999998957 3954057.020999997854 60455.779618598 2024-05-25T18:42:39.046844+00:00 19994330.291000008583 29000293.016999989748 27870463.000000000000 3951803.002999991179 60455.779630257 2024-05-25T18:42:40.054219+00:00 19994330.286000009626 29000292.991000030190 27870463.075000051409 3952302.060000001919 60455.779641727 2024-05-25T18:42:41.045226+00:00 19994330.291999939829 29000293.000000000000 27870462.933999899775 3954921.976999998093 60455.779653387 2024-05-25T18:42:42.052601+00:00 19994330.286000009626 29000292.979999959469 27870462.992000099272 3958047.887999982107 60455.779664856 2024-05-25T18:42:43.043609+00:00 19994330.290000081062 29000293.003000020981 27870463.016999959946 3953026.056000024080 60455.779676516 2024-05-25T18:42:44.050984+00:00 19994330.288999918848 29000292.999000009149 27870462.939000010490 3956071.004999995232 60455.779687986 2024-05-25T18:42:45.041991+00:00 19994330.292000059038 29000293.005999978632 27870463.087999939919 3950723.961999983061 60455.779699645 2024-05-25T18:42:46.049366+00:00 19994330.292999979109 29000292.999000009149 27870463.003000020981 3952510.978000015020 60455.779711115 2024-05-25T18:42:47.040373+00:00 19994330.287999991328 29000293.006999969482 27870462.983000040054 3953892.127999991179 60455.779722775 2024-05-25T18:42:48.047748+00:00 19994330.287999991328 29000293.013999998569 27870462.982999920845 3955755.867000014056 60455.779734429 2024-05-25T18:42:49.054628+00:00 19994330.289000030607 29000292.980000078678 27870463.003000020981 3956449.040999978781 60455.779745904 2024-05-25T18:42:50.046131+00:00 19994330.289000030607 29000293.002999901772 27870463.027000069618 3953869.066000015009 60455.779757558 2024-05-25T18:42:51.053009+00:00 19994330.289999961853 29000293.006000038236 27870462.939999941736 3951852.909999995958 60455.779769034 2024-05-25T18:42:52.044512+00:00 19994330.289999961853 29000293.003999948502 27870463.040000081062 3951008.006999998819 60455.779780687 2024-05-25T18:42:53.051392+00:00 19994330.291000008583 29000293.011000040919 27870463.002999901772 3953099.988999993075 60455.779792163 2024-05-25T18:42:54.042895+00:00 19994330.289999961853 29000292.965000029653 27870463.010999999940 3957815.113000005018 60455.779803817 2024-05-25T18:42:55.049774+00:00 19994330.289999999106 29000293.011000040919 27870462.985999990255 3952413.884000002872 60455.779815292 2024-05-25T18:42:56.041278+00:00 19994330.287999998778 29000292.988999959081 27870462.958000000566 3958562.092999995220 60455.779826952 2024-05-25T18:42:57.048653+00:00 19994330.291000008583 29000292.996999979019 27870463.043999999762 3957230.064999998081 60455.779838422 2024-05-25T18:42:58.039660+00:00 19994330.288999989629 29000293.024000048637 27870463.035000000149 3957501.843999981880 60455.779850082 2024-05-25T18:42:59.047035+00:00 19994330.287999998778 29000292.997999910265 27870462.949999991804 3955522.094000041019 60455.779861735 2024-05-25T18:43:00.053914+00:00 19994330.292000010610 29000292.965000029653 27870463.014000028372 3949295.997999966145 60455.779873211 2024-05-25T18:43:01.045418+00:00 19994330.289000000805 29000293.003000020981 27870462.945999979973 3952105.976000010967 60455.779884865 2024-05-25T18:43:02.052297+00:00 19994330.288999971002 29000293.034000039101 27870463.076000008732 3955604.985000013839 60455.779896340 2024-05-25T18:43:03.043801+00:00 19994330.293000008911 29000292.967000011355 27870462.948000010103 3957122.071999967098 60455.779908000 2024-05-25T18:43:04.051175+00:00 19994330.287999991328 29000293.014999989420 27870463.096999999136 3952472.841000020970 60455.779919470 2024-05-25T18:43:05.042183+00:00 19994330.290000021458 29000292.992999911308 27870462.941999968141 3955535.079999982845 60455.779931129 2024-05-25T18:43:06.049558+00:00 19994330.287000000477 29000293.027000069618 27870462.993000030518 3948750.983000040054 60455.779942605 2024-05-25T18:43:07.041061+00:00 19994330.291999969631 29000292.970000028610 27870463.041999999434 3955081.047999978065 60455.779954258 2024-05-25T18:43:08.047940+00:00 19994330.288000050932 29000293.013999938965 27870462.937999960035 3953758.024999976158 60455.779965734 2024-05-25T18:43:09.039443+00:00 19994330.292999979109 29000293.039999999106 27870463.044000029564 3953416.846000016201 60455.779977388 2024-05-25T18:43:10.046322+00:00 19994330.290000021458 29000292.957000009716 27870462.945999979973 3951323.156000018120 60455.779989047 2024-05-25T18:43:11.053697+00:00 19994330.287999991328 29000292.987999990582 27870463.007000029087 3956139.022000014782 60455.780000517 2024-05-25T18:43:12.044705+00:00 19994330.287999991328 29000293.018000010401 27870463.025000039488 3954270.935999989975 60455.780012177 2024-05-25T18:43:13.052080+00:00 19994330.291000008583 29000293.002000000328 27870462.912999991328 3948801.934000014793 60455.780023647 2024-05-25T18:43:14.043087+00:00 19994330.291000008583 29000293.000000000000 27870463.075999978930 3953410.084999979008 60455.780035306 2024-05-25T18:43:15.050463+00:00 19994330.288999971002 29000292.971999999136 27870463.039000030607 3954025.017000020016 60455.780046782 2024-05-25T18:43:16.041966+00:00 19994330.290000021458 29000293.030000001192 27870462.967000011355 3954290.928999959957 60455.780058442 2024-05-25T18:43:17.049341+00:00 19994330.291000008583 29000292.979999959469 27870462.961999889463 3956737.009999989998 60455.780069911 2024-05-25T18:43:18.040348+00:00 19994330.289999961853 29000293.016000028700 27870463.039000030607 3954690.028000057209 60455.780081571 2024-05-25T18:43:19.047723+00:00 19994330.290000021458 29000293.008999999613 27870462.970000028610 3955883.946999967098 60455.780093041 2024-05-25T18:43:20.038731+00:00 19994330.284999970347 29000292.976000010967 27870463.092000011355 3956680.028999983799 60455.780104700 2024-05-25T18:43:21.046106+00:00 19994330.291999999434 29000293.011999960989 27870462.897999998182 3952749.937000035774 60455.780116360 2024-05-25T18:43:22.053481+00:00 19994330.290000081062 29000293.003000020981 27870462.977000001818 3950851.134000002872 60455.780127830 2024-05-25T18:43:23.044488+00:00 19994330.293999910355 29000292.992999970913 27870463.106999989599 3954497.935000001919 60455.780139489 2024-05-25T18:43:24.051863+00:00 19994330.286000009626 29000292.992000039667 27870462.957999940962 3955081.032000004780 60455.780150959 2024-05-25T18:43:25.042870+00:00 19994330.289000030607 29000293.025999959558 27870462.966000080109 3953647.965999960899 60455.780162618 2024-05-25T18:43:26.050245+00:00 19994330.289999961853 29000293.013999998569 27870463.003999948502 3957674.912999988068 60455.780174089 2024-05-25T18:43:27.041254+00:00 19994330.290000081062 29000292.970000028610 27870463.019000049680 3952411.161000012886 60455.780185748 2024-05-25T18:43:28.048628+00:00 19994330.288999918848 29000292.990999940783 27870463.013000011444 3953075.009000002872 60455.780197224 2024-05-25T18:43:29.040131+00:00 19994330.287999991328 29000293.013000011444 27870462.944999929518 3950470.944000006188 60455.780208877 2024-05-25T18:43:30.047011+00:00 19994330.293000098318 29000293.017000079155 27870463.060000058264 3952777.010999978054 60455.780220537 2024-05-25T18:43:31.054386+00:00 19994330.290999889374 29000292.983999971300 27870463.004999998957 3954984.953999996185 60455.780232007 2024-05-25T18:43:32.045393+00:00 19994330.289000030607 29000292.985000010580 27870462.970999959856 3953402.999000012875 60455.780243666 2024-05-25T18:43:33.052768+00:00 19994330.289000030607 29000293.019999980927 27870462.960999999195 3954242.919000030030 60455.780255142 2024-05-25T18:43:34.044271+00:00 19994330.289000030607 29000293.026999950409 27870462.997999999672 3950071.153999983799 60455.780266796 2024-05-25T18:43:35.051150+00:00 19994330.288999918848 29000292.964000109583 27870463.033999990672 3952859.963999987114 60455.780278272 2024-05-25T18:43:36.042654+00:00 19994330.290000081062 29000293.020999908447 27870462.985000010580 3955327.004000008106 60455.780289925 2024-05-25T18:43:37.049533+00:00 19994330.289999961853 29000292.991999980062 27870463.049999978393 3951137.055000007153 60455.780301401 2024-05-25T18:43:38.041036+00:00 19994330.289999961853 29000292.980000019073 27870462.978999998420 3954010.874000012875 60455.780313060 2024-05-25T18:43:39.048411+00:00 19994330.292999979109 29000293.042999979109 27870463.029000010341 3956872.019999980927 60455.780324530 2024-05-25T18:43:40.039419+00:00 19994330.288000110537 29000292.978000041097 27870462.952999979258 3956033.018999993801 60455.780336190 2024-05-25T18:43:41.046794+00:00 19994330.288999918848 29000293.014000058174 27870462.992000009865 3955144.041000009049 60455.780347844 2024-05-25T18:43:42.053673+00:00 19994330.291000008583 29000292.987999919802 27870463.008000019938 3951548.958999990951 60455.780359313 2024-05-25T18:43:43.044680+00:00 19994330.287999991328 29000292.996000051498 27870463.055999990553 3956300.092999995220 60455.780370973 2024-05-25T18:43:44.052055+00:00 19994330.289000030607 29000292.975000020117 27870462.898999989033 3955734.965000032913 60455.780382449 2024-05-25T18:43:45.043558+00:00 19994330.289999961853 29000293.010999921709 27870462.991000000387 3957422.998999952804 60455.780394102 2024-05-25T18:43:46.050438+00:00 19994330.287999991328 29000293.006000000983 27870463.003000020981 3952642.882000029087 60455.780405578 2024-05-25T18:43:47.041941+00:00 19994330.294000029564 29000293.000000011176 27870463.063999950886 3955251.152000010014 60455.780417237 2024-05-25T18:43:48.049316+00:00 19994330.289999999106 29000293.002999991179 27870463.063000019640 3956208.875000000000 60455.780428708 2024-05-25T18:43:49.040323+00:00 19994330.289999999106 29000293.012000009418 27870462.961000028998 3956006.022000014782 60455.780440361 2024-05-25T18:43:50.047202+00:00 19994330.287999998778 29000292.987999990582 27870462.995000001043 3953675.046000003815 60455.780451837 2024-05-25T18:43:51.038706+00:00 19994330.290000010282 29000292.995999988168 27870462.970000028610 3952886.921999990940 60455.780463496 2024-05-25T18:43:52.046081+00:00 19994330.288999989629 29000292.993000000715 27870463.033999919891 3955506.027999997139 60455.780475150 2024-05-25T18:43:53.052960+00:00 19994330.285999998450 29000293.006999999285 27870462.978999968618 3956933.000999987125 60455.780486626 2024-05-25T18:43:54.044463+00:00 19994330.293000008911 29000293.004000041634 27870462.974000100046 3951255.986999989022 60455.780498285 2024-05-25T18:43:55.051839+00:00 19994330.291999999434 29000292.989999949932 27870463.018999930471 3954229.000999987125 60455.780509755 2024-05-25T18:43:56.042846+00:00 19994330.291000008583 29000292.997000038624 27870463.069000009447 3954935.085000038147 60455.780521415 2024-05-25T18:43:57.050220+00:00 19994330.287000000477 29000293.018000010401 27870462.927999969572 3953239.967999995220 60455.780532884 2024-05-25T18:43:58.041228+00:00 19994330.288999971002 29000292.978999968618 27870462.979000091553 3955887.962000011932 60455.780544544 2024-05-25T18:43:59.048603+00:00 19994330.287000000477 29000293.012000020593 27870463.038999918848 3953282.077999948990 60455.780556014 2024-05-25T18:44:00.039610+00:00 19994330.293000008911 29000292.993999961764 27870462.984000090510 3954013.942000031006 60455.780567674 2024-05-25T18:44:01.046986+00:00 19994330.289999991655 29000293.027000010014 27870463.010999921709 3954761.078999996185 60455.780579149 2024-05-25T18:44:02.038490+00:00 19994330.290000021458 29000292.995999988168 27870462.971000079066 3952575.959999979008 60455.780590803 2024-05-25T18:44:03.045366+00:00 19994330.287999991328 29000292.991000000387 27870462.962999939919 3953091.939000010025 60455.780602463 2024-05-25T18:44:04.052743+00:00 19994330.291999999434 29000292.999000068754 27870463.075000051409 3955757.042000054847 60455.780613938 2024-05-25T18:44:05.044245+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3950713.900999904145 60455.780625592 2024-05-25T18:44:06.051126+00:00 19994330.288999971002 29000292.993999961764 27870462.979999899864 3954441.997000098228 60455.780637068 2024-05-25T18:44:07.042629+00:00 19994330.287000000477 29000293.014000058174 27870463.009000059217 3954904.069000006188 60455.780648727 2024-05-25T18:44:08.050004+00:00 19994330.291000008583 29000293.002999901772 27870462.950000051409 3957805.933999896049 60455.780660197 2024-05-25T18:44:09.041011+00:00 19994330.289000030607 29000293.003000020981 27870463.040999889374 3955930.094000101089 60455.780671856 2024-05-25T18:44:10.048387+00:00 19994330.290999948978 29000293.011000040919 27870462.981000069529 3956384.975999950897 60455.780683332 2024-05-25T18:44:11.039890+00:00 19994330.291000008583 29000292.977000001818 27870463.063999999315 3956211.013000010978 60455.780694986 2024-05-25T18:44:12.046769+00:00 19994330.290000021458 29000292.981999989599 27870462.934999991208 3953203.996999979019 60455.780706462 2024-05-25T18:44:13.038272+00:00 19994330.290000021458 29000293.016999959946 27870463.026999998838 3958598.013000010978 60455.780718115 2024-05-25T18:44:14.045151+00:00 19994330.286000009626 29000293.000000000000 27870462.993000000715 3952125.013999938965 60455.780729774 2024-05-25T18:44:15.052527+00:00 19994330.291000008583 29000292.989000078291 27870462.993000000715 3954591.943000078201 60455.780741245 2024-05-25T18:44:16.043532+00:00 19994330.288999918848 29000293.005999919027 27870463.011999990791 3953152.067999958992 60455.780752904 2024-05-25T18:44:17.050909+00:00 19994330.290000081062 29000293.013000011444 27870462.981999989599 3956583.935999989975 60455.780764380 2024-05-25T18:44:18.042412+00:00 19994330.292999979109 29000293.009000059217 27870462.973000019789 3955505.101000071038 60455.780776039 2024-05-25T18:44:19.049786+00:00 19994330.289000030607 29000292.985999941826 27870463.017999980599 3954885.855000019073 60455.780787509 2024-05-25T18:44:20.040794+00:00 19994330.289999961853 29000293.022999998182 27870462.980000019073 3957158.077999948990 60455.780799169 2024-05-25T18:44:21.048169+00:00 19994330.286999940872 29000292.973999980837 27870463.071999970824 3952427.067999958992 60455.780810639 2024-05-25T18:44:22.039177+00:00 19994330.287999991328 29000293.011000040919 27870462.962999999523 3954673.041000009049 60455.780822298 2024-05-25T18:44:23.046552+00:00 19994330.289000030607 29000292.965999998152 27870463.019000049680 3960876.881999969017 60455.780833952 2024-05-25T18:44:24.053431+00:00 19994330.291000008583 29000293.032000001520 27870463.028999980539 3960545.058000088204 60455.780845427 2024-05-25T18:44:25.044934+00:00 19994330.294999960810 29000292.971000000834 27870462.991000000387 3956446.976999998093 60455.780857081 2024-05-25T18:44:26.051813+00:00 19994330.289000030607 29000293.039000000805 27870462.918999969959 3956224.901999949943 60455.780868557 2024-05-25T18:44:27.043317+00:00 19994330.287000060081 29000292.987999990582 27870463.012000020593 3952403.044000030030 60455.780880217 2024-05-25T18:44:28.050692+00:00 19994330.291000008583 29000292.992000009865 27870463.024999979883 3955359.967000008095 60455.780891686 2024-05-25T18:44:29.041699+00:00 19994330.288999918848 29000293.007999990135 27870462.927999969572 3957260.128999948967 60455.780903346 2024-05-25T18:44:30.049074+00:00 19994330.287999991328 29000293.000000000000 27870463.001000050455 3958761.810000061989 60455.780914816 2024-05-25T18:44:31.040081+00:00 19994330.290000081062 29000292.977999988943 27870463.057000041008 3956819.018999934196 60455.780926475 2024-05-25T18:44:32.047457+00:00 19994330.291999939829 29000293.022000011057 27870463.003999948502 3954654.080000042915 60455.780937945 2024-05-25T18:44:33.038464+00:00 19994330.294000029564 29000293.008999999613 27870463.046000000089 3954520.023000001907 60455.780949605 2024-05-25T18:44:34.045839+00:00 19994330.282999988645 29000292.977999988943 27870462.968999978155 3950221.998000026215 60455.780961264 2024-05-25T18:44:35.053214+00:00 19994330.292000059038 29000293.001000050455 27870463.055999990553 3954428.924999951851 60455.780972734 2024-05-25T18:44:36.044222+00:00 19994330.291000008583 29000293.026999950409 27870462.920000080019 3951556.105000019073 60455.780984388 2024-05-25T18:44:37.051101+00:00 19994330.287999991328 29000292.953000009060 27870463.009999990463 3959298.990000010002 60455.780995863 2024-05-25T18:44:38.042604+00:00 19994330.287999991328 29000293.028000000864 27870463.038999918848 3957379.031000018120 60455.781007523 2024-05-25T18:44:39.049979+00:00 19994330.288999918848 29000292.993000030518 27870463.037000060081 3955167.000000000000 60455.781018993 2024-05-25T18:44:40.040986+00:00 19994330.293000098318 29000293.018999930471 27870462.937000039965 3954852.918999909889 60455.781030652 2024-05-25T18:44:41.048361+00:00 19994330.289999961853 29000293.018000010401 27870462.996999979019 3958278.068000078201 60455.781042122 2024-05-25T18:44:42.039369+00:00 19994330.293000001460 29000292.984000090510 27870462.971999999136 3956915.937000035774 60455.781053782 2024-05-25T18:44:43.046743+00:00 19994330.285000000149 29000292.980999950320 27870463.087000008672 3955208.034999967087 60455.781065252 2024-05-25T18:44:44.037751+00:00 19994330.289999999106 29000293.036000009626 27870462.929999951273 3955604.057999968994 60455.781076911 2024-05-25T18:44:45.045126+00:00 19994330.289000000805 29000292.990000009537 27870463.064000010490 3953635.935000061989 60455.781088565 2024-05-25T18:44:46.052005+00:00 19994330.289999991655 29000292.985999941826 27870462.986000061035 3955300.911999940872 60455.781100041 2024-05-25T18:44:47.043508+00:00 19994330.291000008583 29000293.001000050455 27870462.935999989510 3958550.014999986161 60455.781111694 2024-05-25T18:44:48.050388+00:00 19994330.290999989957 29000292.983000040054 27870463.084999918938 3956970.062999964226 60455.781123170 2024-05-25T18:44:49.041891+00:00 19994330.289999991655 29000293.009999990463 27870462.948000069708 3953089.957000017166 60455.781134829 2024-05-25T18:44:50.049266+00:00 19994330.288000021130 29000293.005999919027 27870462.958999998868 3956770.025000094902 60455.781146300 2024-05-25T18:44:51.040273+00:00 19994330.291000008583 29000293.002000089735 27870462.986000001431 3955067.034999967087 60455.781157959 2024-05-25T18:44:52.047649+00:00 19994330.287999991328 29000293.034999970347 27870463.040999989957 3955824.988999962807 60455.781169429 2024-05-25T18:44:53.038656+00:00 19994330.289999991655 29000292.955000039190 27870463.040000010282 3958379.001999973785 60455.781181088 2024-05-25T18:44:54.046031+00:00 19994330.290000021458 29000292.980999950320 27870462.991999980062 3951208.996999979019 60455.781192742 2024-05-25T18:44:55.052910+00:00 19994330.285999979824 29000292.993999961764 27870462.973000019789 3954257.948000072967 60455.781204218 2024-05-25T18:44:56.044413+00:00 19994330.296000000089 29000293.002000089735 27870462.967999991030 3955129.156999946106 60455.781215877 2024-05-25T18:44:57.051788+00:00 19994330.287999991328 29000293.028999920934 27870463.014999989420 3953671.934000014793 60455.781227347 2024-05-25T18:44:58.042796+00:00 19994330.287999991328 29000292.996999979019 27870463.034000009298 3957118.930000067223 60455.781239007 2024-05-25T18:44:59.050171+00:00 19994330.291000008583 29000292.996000051498 27870462.943000018597 3959321.005999923218 60455.781250477 2024-05-25T18:45:00.041179+00:00 19994330.287999991328 29000293.022999998182 27870463.055000010878 3957694.055000067223 60455.781262136 2024-05-25T18:45:01.048553+00:00 19994330.292000059038 29000292.997000001371 27870462.991000000387 3955974.949000000954 60455.781273606 2024-05-25T18:45:02.039560+00:00 19994330.287999991328 29000292.993000000715 27870462.971999999136 3951337.041000009049 60455.781285265 2024-05-25T18:45:03.046936+00:00 19994330.291000008583 29000292.991999998689 27870462.998999949545 3955629.988999962807 60455.781296741 2024-05-25T18:45:04.038439+00:00 19994330.291999999434 29000292.998999979347 27870463.004000011832 3953163.001000047196 60455.781308395 2024-05-25T18:45:05.045318+00:00 19994330.287999991328 29000292.994000021368 27870463.004999998957 3959241.922999978065 60455.781320054 2024-05-25T18:45:06.052693+00:00 19994330.290000021458 29000293.008999999613 27870463.072000030428 3956710.049000024796 60455.781331524 2024-05-25T18:45:07.043701+00:00 19994330.289999961853 29000293.000000000000 27870462.982999980450 3953991.043999909889 60455.781343183 2024-05-25T18:45:08.051076+00:00 19994330.287000000477 29000293.021000001580 27870462.960000038147 3955165.011000037193 60455.781354654 2024-05-25T18:45:09.042083+00:00 19994330.289000030607 29000292.957000020891 27870462.977999929339 3951307.896000028122 60455.781366313 2024-05-25T18:45:10.049458+00:00 19994330.291000008583 29000293.030999958515 27870462.948000069708 3949993.118000030983 60455.781377783 2024-05-25T18:45:11.040465+00:00 19994330.291999939829 29000292.980000019073 27870463.028999920934 3949220.972999929916 60455.781389443 2024-05-25T18:45:12.047840+00:00 19994330.287000060081 29000293.026000019163 27870463.033000111580 3959902.019999980927 60455.781400918 2024-05-25T18:45:13.039344+00:00 19994330.292999979109 29000292.956999961287 27870463.034999970347 3954104.929000020027 60455.781412572 2024-05-25T18:45:14.046223+00:00 19994330.286999940872 29000293.007000029087 27870462.940999981016 3958470.083999990951 60455.781424048 2024-05-25T18:45:15.037726+00:00 19994330.289000030607 29000293.034999970347 27870463.087999939919 3948660.825000048149 60455.781435702 2024-05-25T18:45:16.044606+00:00 19994330.292999979109 29000292.976000010967 27870462.950000051409 3957231.069000006188 60455.781447361 2024-05-25T18:45:17.051981+00:00 19994330.287000060081 29000293.016000028700 27870462.970000028610 3955541.970999956131 60455.781458837 2024-05-25T18:45:18.043484+00:00 19994330.291000008583 29000292.998999949545 27870463.051999930292 3954120.123999952804 60455.781470490 2024-05-25T18:45:19.050363+00:00 19994330.286999940872 29000292.990000009537 27870462.948000069708 3954491.974000095855 60455.781481966 2024-05-25T18:45:20.041865+00:00 19994330.292999979109 29000293.000000000000 27870463.056999921799 3956654.970999956131 60455.781493626 2024-05-25T18:45:21.049241+00:00 19994330.291000008583 29000292.978000041097 27870462.985000010580 3953359.995000004768 60455.781505095 2024-05-25T18:45:22.040249+00:00 19994330.289000030607 29000293.042999979109 27870462.986999988556 3954031.996999979019 60455.781516755 2024-05-25T18:45:23.047624+00:00 19994330.289000030607 29000293.001999970526 27870462.980000019073 3956402.027000070084 60455.781528225 2024-05-25T18:45:24.038631+00:00 19994330.287999991328 29000292.958999991417 27870463.036000009626 3956803.037999988068 60455.781539884 2024-05-25T18:45:25.046006+00:00 19994330.288999918848 29000293.021000031382 27870463.018000010401 3949659.046999930870 60455.781551355 2024-05-25T18:45:26.037013+00:00 19994330.291000008583 29000292.998999949545 27870462.985000010580 3951197.850000023842 60455.781563014 2024-05-25T18:45:27.044388+00:00 19994330.293000098318 29000293.016000028700 27870463.034000039101 3955117.054999948014 60455.781574667 2024-05-25T18:45:28.051268+00:00 19994330.284999970347 29000292.993000030518 27870462.925000000745 3955508.055000067223 60455.781586143 2024-05-25T18:45:29.042771+00:00 19994330.294000029564 29000292.970999959856 27870463.008999999613 3952055.968999981880 60455.781597802 2024-05-25T18:45:30.050146+00:00 19994330.287999991328 29000293.016000028700 27870463.011000011116 3953629.934000014793 60455.781609273 2024-05-25T18:45:31.041153+00:00 19994330.288999918848 29000293.000000000000 27870463.054999988526 3954360.072999954224 60455.781620932 2024-05-25T18:45:32.048529+00:00 19994330.289000030607 29000293.021000031382 27870462.956000018865 3952400.998000026215 60455.781632402 2024-05-25T18:45:33.039536+00:00 19994330.287999991328 29000292.992999911308 27870462.975999981165 3954587.960000038147 60455.781644061 2024-05-25T18:45:34.046911+00:00 19994330.295000080019 29000292.979000091553 27870463.039000000805 3954357.953999996185 60455.781655531 2024-05-25T18:45:35.037918+00:00 19994330.289999961853 29000293.018000010401 27870462.960000008345 3951739.018000007141 60455.781667191 2024-05-25T18:45:36.045293+00:00 19994330.287999998778 29000293.002999901772 27870463.016999989748 3955407.003000020981 60455.781678666 2024-05-25T18:45:37.036796+00:00 19994330.291000001132 29000292.980000000447 27870462.954999979585 3952322.035999894142 60455.781690320 2024-05-25T18:45:38.043676+00:00 19994330.286999989301 29000293.004000011832 27870462.976000010967 3951395.045000075828 60455.781701980 2024-05-25T18:45:39.051051+00:00 19994330.289000000805 29000293.008999988437 27870463.016000028700 3956171.953999996185 60455.781713450 2024-05-25T18:45:40.042058+00:00 19994330.291999999434 29000293.004000011832 27870463.028999980539 3952454.032999991905 60455.781725109 2024-05-25T18:45:41.049433+00:00 19994330.290000010282 29000293.003000009805 27870463.046999990940 3952045.034999967087 60455.781736585 2024-05-25T18:45:42.040937+00:00 19994330.291999999434 29000292.977999988943 27870462.950999978930 3955864.981000065804 60455.781748238 2024-05-25T18:45:43.047816+00:00 19994330.289999991655 29000293.004000011832 27870463.037000000477 3950422.916999936104 60455.781759714 2024-05-25T18:45:44.039319+00:00 19994330.286000009626 29000293.020000010729 27870463.049000021070 3951557.068000078201 60455.781771368 2024-05-25T18:45:45.046198+00:00 19994330.289000000805 29000292.984000001103 27870462.908999979496 3951939.050999999046 60455.781782844 2024-05-25T18:45:46.037701+00:00 19994330.290999978781 29000293.018999990076 27870463.037999991328 3954608.889999986161 60455.781794498 2024-05-25T18:45:47.044580+00:00 19994330.288000021130 29000293.013000011444 27870463.007000088692 3951840.931999921799 60455.781806157 2024-05-25T18:45:48.051956+00:00 19994330.291000008583 29000292.991000000387 27870462.969999909401 3949349.030000091065 60455.781817627 2024-05-25T18:45:49.042963+00:00 19994330.288999971002 29000292.960999969393 27870463.031000021845 3958679.092000008095 60455.781829286 2024-05-25T18:45:50.050338+00:00 19994330.291000008583 29000293.049000021070 27870462.990000009537 3953112.121999979019 60455.781840762 2024-05-25T18:45:51.041841+00:00 19994330.289000030607 29000292.968999978155 27870462.940000060946 3953132.888000010978 60455.781852416 2024-05-25T18:45:52.048720+00:00 19994330.291999999434 29000292.989000018686 27870463.090999960899 3953559.883999944199 60455.781863892 2024-05-25T18:45:53.040223+00:00 19994330.287000000477 29000293.014999989420 27870462.940999981016 3956203.060999989975 60455.781875551 2024-05-25T18:45:54.047599+00:00 19994330.290999948978 29000293.003000020981 27870463.057000041008 3955568.019000052940 60455.781887021 2024-05-25T18:45:55.038605+00:00 19994330.288000050932 29000292.981000009924 27870462.977000001818 3954273.055999993812 60455.781898680 2024-05-25T18:45:56.045981+00:00 19994330.291999999434 29000293.029999971390 27870463.022999998182 3953212.896000028122 60455.781910150 2024-05-25T18:45:57.036988+00:00 19994330.287999991328 29000292.990000009537 27870462.949000000954 3955184.995999931823 60455.781921810 2024-05-25T18:45:58.044364+00:00 19994330.292999979109 29000292.988999959081 27870463.075999978930 3956880.037000060081 60455.781933463 2024-05-25T18:45:59.051243+00:00 19994330.289000030607 29000293.018000010401 27870462.916999939829 3955499.941999911796 60455.781944939 2024-05-25T18:46:00.042745+00:00 19994330.287999991328 29000292.985000010580 27870463.065000060946 3955702.967000008095 60455.781956593 2024-05-25T18:46:01.049625+00:00 19994330.287999991328 29000292.996999979019 27870462.973000049591 3954345.024999976158 60455.781968068 2024-05-25T18:46:02.041128+00:00 19994330.290999948978 29000293.011000040919 27870463.009999990463 3955222.086000084877 60455.781979728 2024-05-25T18:46:03.048503+00:00 19994330.291000008583 29000292.983000040054 27870462.951999899000 3952729.003999948967 60455.781991198 2024-05-25T18:46:04.039511+00:00 19994330.287999991328 29000293.028000000864 27870463.030000090599 3954030.968000053894 60455.782002857 2024-05-25T18:46:05.046886+00:00 19994330.292000059038 29000293.018999930471 27870462.992999911308 3952372.015999913216 60455.782014328 2024-05-25T18:46:06.037893+00:00 19994330.289999961853 29000292.953000068665 27870463.013000011444 3952143.013000010978 60455.782025987 2024-05-25T18:46:07.045270+00:00 19994330.289000030607 29000293.046000000089 27870462.995999999344 3952904.914000033867 60455.782037457 2024-05-25T18:46:08.036276+00:00 19994330.289000030607 29000292.960999969393 27870463.030000001192 3951484.072000027169 60455.782049116 2024-05-25T18:46:09.043651+00:00 19994330.289999961853 29000292.995999928564 27870462.989999990910 3950256.009999989998 60455.782060770 2024-05-25T18:46:10.050530+00:00 19994330.289999961853 29000292.999000068754 27870463.013999998569 3958072.027999997139 60455.782072246 2024-05-25T18:46:11.042033+00:00 19994330.287000060081 29000292.998999949545 27870462.957000020891 3957927.975999950897 60455.782083905 2024-05-25T18:46:12.049409+00:00 19994330.292999979109 29000293.016000028700 27870463.028999980539 3949313.021000028122 60455.782095375 2024-05-25T18:46:13.040416+00:00 19994330.291000008583 29000293.003999948502 27870463.035000000149 3955548.865000010002 60455.782107035 2024-05-25T18:46:14.047790+00:00 19994330.291000008583 29000292.986000001431 27870462.923999991268 3952017.116999983788 60455.782118505 2024-05-25T18:46:15.038798+00:00 19994330.286999940872 29000292.982999999076 27870462.985000010580 3952968.017000079155 60455.782130164 2024-05-25T18:46:16.046174+00:00 19994330.290000081062 29000293.032999988645 27870462.982999980450 3952987.950999975204 60455.782141640 2024-05-25T18:46:17.037676+00:00 19994330.286999940872 29000292.961000010371 27870463.100000020117 3951311.008999944199 60455.782153293 2024-05-25T18:46:18.044556+00:00 19994330.292999979109 29000293.033999979496 27870462.975000020117 3949765.996999979019 60455.782164769 2024-05-25T18:46:19.036059+00:00 19994330.287999991328 29000292.999000009149 27870462.993999961764 3955756.984999999870 60455.782176423 2024-05-25T18:46:20.042938+00:00 19994330.291000008583 29000292.990000009537 27870462.960000038147 3953647.010999999009 60455.782188082 2024-05-25T18:46:21.050313+00:00 19994330.289000030607 29000292.996999979019 27870462.995999988168 3952131.998000002000 60455.782199558 2024-05-25T18:46:22.041816+00:00 19994330.289000030607 29000293.014999989420 27870463.004000011832 3952441.023000000045 60455.782211212 2024-05-25T18:46:23.048695+00:00 19994330.287999991328 29000292.986000001431 27870463.053999960423 3954706.949000000954 60455.782222687 2024-05-25T18:46:24.040198+00:00 19994330.291999939829 29000292.988000039011 27870462.961000028998 3956682.103999997955 60455.782234341 2024-05-25T18:46:25.047078+00:00 19994330.289000030607 29000293.036000009626 27870463.038999971002 3954530.998000000138 60455.782245817 2024-05-25T18:46:26.038581+00:00 19994330.291000008583 29000292.970999959856 27870462.965000029653 3952505.879999998957 60455.782257471 2024-05-25T18:46:27.045460+00:00 19994330.289000030607 29000293.013999998569 27870462.971999999136 3956353.083000003826 60455.782268946 2024-05-25T18:46:28.036963+00:00 19994330.289999961853 29000293.018000010401 27870462.995000001043 3954428.971999994945 60455.782280606 2024-05-25T18:46:29.044339+00:00 19994330.289999999106 29000292.985000010580 27870463.041000008583 3953930.108000002801 60455.782292259 2024-05-25T18:46:30.051218+00:00 19994330.291000001132 29000293.018000010401 27870462.980000019073 3952566.870999998879 60455.782303735 2024-05-25T18:46:31.042720+00:00 19994330.287999998778 29000292.986999988556 27870463.015999909490 3952064.946999996901 60455.782315389 2024-05-25T18:46:32.049600+00:00 19994330.289999991655 29000292.975000020117 27870462.965000029653 3954853.047000005841 60455.782326865 2024-05-25T18:46:33.041103+00:00 19994330.289000000805 29000293.032999988645 27870463.047999981791 3951510.997999995947 60455.782338518 2024-05-25T18:46:34.047983+00:00 19994330.293000001460 29000292.980999950320 27870462.897999998182 3950789.012000001967 60455.782349994 2024-05-25T18:46:35.039486+00:00 19994330.285999998450 29000292.994000080973 27870463.096999999136 3952788.056999995839 60455.782361654 2024-05-25T18:46:36.046861+00:00 19994330.291000008583 29000293.003000020981 27870463.011000040919 3954699.925999999046 60455.782373123 2024-05-25T18:46:37.037868+00:00 19994330.291999999434 29000293.006999969482 27870462.914999961853 3951412.072999998927 60455.782384783 2024-05-25T18:46:38.045243+00:00 19994330.287999991328 29000292.973999980837 27870463.108999971300 3951155.962999999989 60455.782396253 2024-05-25T18:46:39.036250+00:00 19994330.290000021458 29000293.028000000864 27870462.976000070572 3955229.988000005018 60455.782407912 2024-05-25T18:46:40.043626+00:00 19994330.287000000477 29000292.983999971300 27870462.919999960810 3957150.008000000846 60455.782419572 2024-05-25T18:46:41.051001+00:00 19994330.289999991655 29000292.993000030518 27870463.044000029564 3950619.987000002991 60455.782431042 2024-05-25T18:46:42.042008+00:00 19994330.290999978781 29000293.008999940008 27870462.965999960899 3952768.998999997973 60455.782442701 2024-05-25T18:46:43.049383+00:00 19994330.291999999434 29000293.010000109673 27870463.083999991417 3951854.928999990225 60455.782454171 2024-05-25T18:46:44.040391+00:00 19994330.290000021458 29000293.000999931246 27870463.032000061125 3954227.032000004780 60455.782465830 2024-05-25T18:46:45.047765+00:00 19994330.288999971002 29000292.988999959081 27870462.892000000924 3954779.968999996781 60455.782477301 2024-05-25T18:46:46.038773+00:00 19994330.288000050932 29000293.008000019938 27870463.010000001639 3955026.072000011802 60455.782488960 2024-05-25T18:46:47.046148+00:00 19994330.291000008583 29000292.981000069529 27870463.054999999702 3955194.941999986768 60455.782500430 2024-05-25T18:46:48.037155+00:00 19994330.287999991328 29000293.049999948591 27870462.990000009537 3957031.070000008214 60455.782512089 2024-05-25T18:46:49.044531+00:00 19994330.289999961853 29000292.963999990374 27870463.004999980330 3952646.001000002027 60455.782523559 2024-05-25T18:46:50.035538+00:00 19994330.291000008583 29000293.000000000000 27870462.989000018686 3955519.044000000227 60455.782535219 2024-05-25T18:46:51.042912+00:00 19994330.293000038713 29000292.997999999672 27870462.956999991089 3954099.898000001907 60455.782546873 2024-05-25T18:46:52.049792+00:00 19994330.285999950022 29000292.996999990195 27870462.967999991030 3954269.996000006795 60455.782558348 2024-05-25T18:46:53.041295+00:00 19994330.291000008583 29000293.013000000268 27870463.083000000566 3957353.074000000954 60455.782570008 2024-05-25T18:46:54.048670+00:00 19994330.290000021458 29000292.995000001043 27870462.974999990314 3960676.006999998819 60455.782581478 2024-05-25T18:46:55.039678+00:00 19994330.287000000477 29000293.033000010997 27870463.013000011444 3955792.967999995220 60455.782593137 2024-05-25T18:46:56.047053+00:00 19994330.289999961853 29000292.949999991804 27870463.028000000864 3955602.074999988079 60455.782604607 2024-05-25T18:46:57.038060+00:00 19994330.290000081062 29000292.992000009865 27870462.926999989897 3955001.928999990225 60455.782616267 2024-05-25T18:46:58.045435+00:00 19994330.293999910355 29000293.021999981254 27870463.066000040621 3956957.025000005960 60455.782627737 2024-05-25T18:46:59.036443+00:00 19994330.286000009626 29000293.019000019878 27870462.945999979973 3953755.000000000000 60455.782639396 2024-05-25T18:47:00.043817+00:00 19994330.289999961853 29000292.981999989599 27870462.983999971300 3959304.962999999989 60455.782651056 2024-05-25T18:47:01.051194+00:00 19994330.291000008583 29000293.024999979883 27870463.074000000954 3953403.863000005018 60455.782662525 2024-05-25T18:47:02.042200+00:00 19994330.291000008583 29000293.000000000000 27870462.975000020117 3957151.180999993812 60455.782674185 2024-05-25T18:47:03.049575+00:00 19994330.285000089556 29000292.998000029474 27870462.972999989986 3953453.988000005018 60455.782685661 2024-05-25T18:47:04.041078+00:00 19994330.291000008583 29000292.981999989599 27870463.009999990463 3950627.979000002146 60455.782697314 2024-05-25T18:47:05.047958+00:00 19994330.290999889374 29000292.976000010967 27870463.011999960989 3954747.008000016212 60455.782708790 2024-05-25T18:47:06.039461+00:00 19994330.290000081062 29000293.024999979883 27870462.996000051498 3956278.957999974024 60455.782720444 2024-05-25T18:47:07.046340+00:00 19994330.289999961853 29000293.011000040919 27870463.006000038236 3952989.111000000965 60455.782731920 2024-05-25T18:47:08.037843+00:00 19994330.291000008583 29000292.991000000387 27870463.031999949366 3954884.907000004780 60455.782743579 2024-05-25T18:47:09.045218+00:00 19994330.287999991328 29000292.996999979019 27870462.912999991328 3951067.997999995947 60455.782755049 2024-05-25T18:47:10.036226+00:00 19994330.289000030607 29000293.013000011444 27870463.075999978930 3954032.009000002872 60455.782766708 2024-05-25T18:47:11.043601+00:00 19994330.289000030607 29000292.975999951363 27870463.020000100136 3953773.962000011932 60455.782778362 2024-05-25T18:47:12.050480+00:00 19994330.288999918848 29000293.019999980927 27870462.934999939054 3956357.162000000011 60455.782789838 2024-05-25T18:47:13.041983+00:00 19994330.292000059038 29000293.006000038236 27870462.940000060946 3949486.979000002146 60455.782801491 2024-05-25T18:47:14.048862+00:00 19994330.291999939829 29000292.998000029474 27870463.069000009447 3955146.833000003826 60455.782812967 2024-05-25T18:47:15.040366+00:00 19994330.287999991328 29000292.998999949545 27870463.049999948591 3953864.058999984991 60455.782824627 2024-05-25T18:47:16.047741+00:00 19994330.291000008583 29000293.019999980927 27870462.907999988645 3954594.979999988806 60455.782836096 2024-05-25T18:47:17.038748+00:00 19994330.290000081062 29000292.951000090688 27870463.028000000864 3955496.103000015020 60455.782847756 2024-05-25T18:47:18.046123+00:00 19994330.286000009626 29000293.013000011444 27870462.985000010580 3955165.900000005960 60455.782859226 2024-05-25T18:47:19.037130+00:00 19994330.288999918848 29000293.018999930471 27870463.039000030607 3955981.071999996901 60455.782870885 2024-05-25T18:47:20.044506+00:00 19994330.290000081062 29000292.978999968618 27870462.931999921799 3953995.942000002135 60455.782882361 2024-05-25T18:47:21.036009+00:00 19994330.293999910355 29000292.993000030518 27870463.058000091463 3948837.030000001192 60455.782894015 2024-05-25T18:47:22.042888+00:00 19994330.289000030607 29000293.042999979109 27870463.039999961853 3955117.083999990951 60455.782905675 2024-05-25T18:47:23.050263+00:00 19994330.289999999106 29000292.975000020117 27870462.947999950498 3952704.911000012886 60455.782917144 2024-05-25T18:47:24.041271+00:00 19994330.289000000805 29000293.001999970526 27870463.034000001848 3958009.962999999989 60455.782928804 2024-05-25T18:47:25.048646+00:00 19994330.287999998778 29000293.000000000000 27870463.039000000805 3957172.170999974012 60455.782940280 2024-05-25T18:47:26.040149+00:00 19994330.289000000805 29000293.006000038236 27870462.945000011474 3952994.919999986887 60455.782951933 2024-05-25T18:47:27.047028+00:00 19994330.289999991655 29000293.000000000000 27870462.941999990493 3950628.967000008095 60455.782963409 2024-05-25T18:47:28.038531+00:00 19994330.291000008583 29000292.984000001103 27870463.043000001460 3955594.953000009060 60455.782975068 2024-05-25T18:47:29.045906+00:00 19994330.291000008583 29000293.004000011832 27870463.011000011116 3950349.000999987125 60455.782986538 2024-05-25T18:47:30.036914+00:00 19994330.290999978781 29000293.006999999285 27870462.967999991030 3951829.970000029076 60455.782998198 2024-05-25T18:47:31.044288+00:00 19994330.287000000477 29000292.993999991566 27870463.050999999046 3954488.060999989975 60455.783009668 2024-05-25T18:47:32.035296+00:00 19994330.289000000805 29000292.999000001699 27870463.019000019878 3949499.007000029087 60455.783021327 2024-05-25T18:47:33.042671+00:00 19994330.289000000805 29000293.032000008970 27870462.992999970913 3954545.023999989033 60455.783032981 2024-05-25T18:47:34.049550+00:00 19994330.291000008583 29000292.967000011355 27870462.993000030518 3954696.928999959957 60455.783044457 2024-05-25T18:47:35.041053+00:00 19994330.289999991655 29000293.002000000328 27870463.041000008583 3954692.989000021946 60455.783056110 2024-05-25T18:47:36.047933+00:00 19994330.292000029236 29000292.979999989271 27870462.959999978542 3955748.087000011932 60455.783067586 2024-05-25T18:47:37.039436+00:00 19994330.287000000477 29000293.041999999434 27870462.967999991030 3950162.838999987114 60455.783079240 2024-05-25T18:47:38.046315+00:00 19994330.290999948978 29000292.990000009537 27870462.959999978542 3955453.156000018120 60455.783090715 2024-05-25T18:47:39.037818+00:00 19994330.291000008583 29000292.991999980062 27870463.066000040621 3953258.888999999035 60455.783102369 2024-05-25T18:47:40.044697+00:00 19994330.287999991328 29000292.971999999136 27870462.960999969393 3956177.098999977112 60455.783113845 2024-05-25T18:47:41.036201+00:00 19994330.291000008583 29000293.022999998182 27870462.970000028610 3953157.035000026226 60455.783125498 2024-05-25T18:47:42.043080+00:00 19994330.287999991328 29000293.012000020593 27870463.027999941260 3950541.970999956131 60455.783136974 2024-05-25T18:47:43.034583+00:00 19994330.291000008583 29000293.004999998957 27870463.041000008583 3951962.068000019062 60455.783148634 2024-05-25T18:47:44.041958+00:00 19994330.289000030607 29000292.973999980837 27870463.009999990463 3952628.943000019062 60455.783160287 2024-05-25T18:47:45.048837+00:00 19994330.291000008583 29000293.011000040919 27870463.031000021845 3954437.134000002872 60455.783171763 2024-05-25T18:47:46.040341+00:00 19994330.289999961853 29000293.004999998957 27870462.971000079066 3949813.801999986172 60455.783183417 2024-05-25T18:47:47.047220+00:00 19994330.290000021458 29000292.960000038147 27870462.997999910265 3952240.045000017155 60455.783194893 2024-05-25T18:47:48.038723+00:00 19994330.287000000477 29000293.024999979883 27870462.990000009537 3951884.990999997128 60455.783206546 2024-05-25T18:47:49.045602+00:00 19994330.289000030607 29000293.020999908447 27870462.978000041097 3948936.960999966133 60455.783218022 2024-05-25T18:47:50.037106+00:00 19994330.289999961853 29000292.997000098228 27870463.032999988645 3955373.027000010014 60455.783229676 2024-05-25T18:47:51.043985+00:00 19994330.291000008583 29000292.988999959081 27870462.973000049591 3952550.002000033855 60455.783241151 2024-05-25T18:47:52.035488+00:00 19994330.291999939829 29000292.993000030518 27870462.992999911308 3954729.007999957073 60455.783252805 2024-05-25T18:47:53.042367+00:00 19994330.289000030607 29000292.995999928564 27870462.940999981016 3957500.090000032913 60455.783264465 2024-05-25T18:47:54.049742+00:00 19994330.289000030607 29000293.016000028700 27870463.078000068665 3956739.986999989022 60455.783275935 2024-05-25T18:47:55.040748+00:00 19994330.289000030607 29000293.006999969482 27870463.013000011444 3953693.897000014782 60455.783287594 2024-05-25T18:47:56.048124+00:00 19994330.289999961853 29000292.981000069529 27870462.957000020891 3953162.018999993801 60455.783299070 2024-05-25T18:47:57.039628+00:00 19994330.287999991328 29000292.971999999136 27870462.924999948591 3954504.097000002861 60455.783310723 2024-05-25T18:47:58.046507+00:00 19994330.292000059038 29000293.043999910355 27870463.110000010580 3952498.904999970924 60455.783322194 2024-05-25T18:47:59.037514+00:00 19994330.290999889374 29000293.010000109673 27870463.008999940008 3954615.976000010967 60455.783333853 2024-05-25T18:48:00.044889+00:00 19994330.289000030607 29000292.971999879926 27870462.957000020891 3953510.018999993801 60455.783345329 2024-05-25T18:48:01.036392+00:00 19994330.287999991328 29000293.016000028700 27870463.009999990463 3951087.040000020992 60455.783356982 2024-05-25T18:48:02.043272+00:00 19994330.292000059038 29000293.018000010401 27870463.002999998629 3950604.964999973774 60455.783368458 2024-05-25T18:48:03.034775+00:00 19994330.286999940872 29000292.977000001818 27870462.971000000834 3946958.937000035774 60455.783380117 2024-05-25T18:48:04.042151+00:00 19994330.289000030607 29000292.991000059992 27870463.057000000030 3956228.097000002861 60455.783391771 2024-05-25T18:48:05.049029+00:00 19994330.289999961853 29000293.010000001639 27870463.008000001311 3953278.969999969006 60455.783403247 2024-05-25T18:48:06.040532+00:00 19994330.291000008583 29000293.013000000268 27870462.958000000566 3950056.986000000965 60455.783414901 2024-05-25T18:48:07.047412+00:00 19994330.292999979109 29000292.988999988884 27870463.092000011355 3951819.050999999046 60455.783426376 2024-05-25T18:48:08.038915+00:00 19994330.289000030607 29000292.996000010520 27870462.926999989897 3951666.935999989975 60455.783438036 2024-05-25T18:48:09.046290+00:00 19994330.287999991328 29000292.989000011235 27870463.022000011057 3953433.981000006199 60455.783449506 2024-05-25T18:48:10.037297+00:00 19994330.290000081062 29000293.016999989748 27870462.901999980211 3952287.109000027180 60455.783461165 2024-05-25T18:48:11.044673+00:00 19994330.290999889374 29000293.004000011832 27870463.081000000238 3956994.852999985218 60455.783472641 2024-05-25T18:48:12.036176+00:00 19994330.287000060081 29000292.993999991566 27870462.960000038147 3954127.041999996174 60455.783484295 2024-05-25T18:48:13.043055+00:00 19994330.289000030607 29000292.977999988943 27870463.030999958515 3948305.051999986172 60455.783495770 2024-05-25T18:48:14.034558+00:00 19994330.291999939829 29000293.032999988645 27870462.940000001341 3953923.041000009049 60455.783507430 2024-05-25T18:48:15.041933+00:00 19994330.289000030607 29000292.994000021368 27870463.069999989122 3951310.953999996185 60455.783519084 2024-05-25T18:48:16.048813+00:00 19994330.289999961853 29000293.010999981314 27870463.016000028700 3952395.954999982845 60455.783530559 2024-05-25T18:48:17.040316+00:00 19994330.289999999106 29000292.980000019073 27870462.986999988556 3949863.054000020027 60455.783542213 2024-05-25T18:48:18.047195+00:00 19994330.287999998778 29000293.004000011832 27870462.982999980450 3956503.912000000011 60455.783553689 2024-05-25T18:48:19.038698+00:00 19994330.291000001132 29000293.013000011444 27870462.993000030518 3952066.013000010978 60455.783565348 2024-05-25T18:48:20.046073+00:00 19994330.287000000477 29000292.971999999136 27870463.055000010878 3950169.091000020970 60455.783576818 2024-05-25T18:48:21.037080+00:00 19994330.291999999434 29000293.004999998957 27870462.992999970913 3954632.009000002872 60455.783588477 2024-05-25T18:48:22.044456+00:00 19994330.289000000805 29000292.997999969870 27870462.970000028610 3953992.925999999046 60455.783599948 2024-05-25T18:48:23.035463+00:00 19994330.293999981135 29000293.005999978632 27870463.018999930471 3950138.077999948990 60455.783611607 2024-05-25T18:48:24.042838+00:00 19994330.290000021458 29000293.019000049680 27870462.937000039965 3948958.930000007153 60455.783623077 2024-05-25T18:48:25.033845+00:00 19994330.287000000477 29000292.995000001043 27870463.046000000089 3956597.009999989998 60455.783634736 2024-05-25T18:48:26.041221+00:00 19994330.290999978781 29000293.000999931246 27870462.968999978155 3951612.965000032913 60455.783646390 2024-05-25T18:48:27.048100+00:00 19994330.287000000477 29000292.978000041097 27870463.034000039101 3949971.107999979984 60455.783657866 2024-05-25T18:48:28.039603+00:00 19994330.289000000805 29000293.001000050455 27870462.983999971300 3951641.953999996185 60455.783669525 2024-05-25T18:48:29.046978+00:00 19994330.290000021458 29000293.000999931246 27870462.958000060171 3953320.018999993801 60455.783680995 2024-05-25T18:48:30.037985+00:00 19994330.291999999434 29000293.007000088692 27870463.023999929428 3952688.986000000965 60455.783692655 2024-05-25T18:48:31.045360+00:00 19994330.291000008583 29000293.014999989420 27870463.063000079244 3947422.973000050057 60455.783704124 2024-05-25T18:48:32.036368+00:00 19994330.289999961853 29000292.977000001818 27870462.958999991417 3955079.920999944210 60455.783715784 2024-05-25T18:48:33.043743+00:00 19994330.287000000477 29000292.990000009537 27870462.958999991417 3953744.052000045776 60455.783727260 2024-05-25T18:48:34.035246+00:00 19994330.291999999434 29000293.013000011444 27870463.029999971390 3953019.956999958027 60455.783738913 2024-05-25T18:48:35.042125+00:00 19994330.285000029951 29000292.986999988556 27870463.018000010401 3953426.167999982834 60455.783750573 2024-05-25T18:48:36.049501+00:00 19994330.291000008583 29000292.988999959081 27870462.949000000954 3953636.879000068177 60455.783762043 2024-05-25T18:48:37.040508+00:00 19994330.291999999434 29000293.011000040919 27870463.013999938965 3950193.988999962807 60455.783773703 2024-05-25T18:48:38.047883+00:00 19994330.291999999434 29000292.990000009537 27870463.058000091463 3953539.118999958038 60455.783785172 2024-05-25T18:48:39.038890+00:00 19994330.287999991328 29000293.035999890417 27870463.011999960989 3954760.867000102997 60455.783796832 2024-05-25T18:48:40.046265+00:00 19994330.291000008583 29000292.996000051498 27870462.993000030518 3953829.173999906052 60455.783808308 2024-05-25T18:48:41.037768+00:00 19994330.287000000477 29000293.014000058174 27870463.028000000864 3955999.887000083923 60455.783819961 2024-05-25T18:48:42.044648+00:00 19994330.290000021458 29000292.986999999732 27870462.913000009954 3949934.060999989975 60455.783831431 2024-05-25T18:48:43.035655+00:00 19994330.288999971002 29000293.002000000328 27870463.073999989778 3949262.042999982834 60455.783843091 2024-05-25T18:48:44.043029+00:00 19994330.289000030607 29000292.991000000387 27870462.929000008851 3948787.791000009049 60455.783854567 2024-05-25T18:48:45.034533+00:00 19994330.291999939829 29000292.988000009209 27870462.991000011563 3949121.129999995232 60455.783866220 2024-05-25T18:48:46.041412+00:00 19994330.292000059038 29000293.004999980330 27870462.947999980301 3954541.024999976158 60455.783877879 2024-05-25T18:48:47.048788+00:00 19994330.287999991328 29000293.019000019878 27870463.066000010818 3949546.968000053894 60455.783889350 2024-05-25T18:48:48.039795+00:00 19994330.291999939829 29000293.011999990791 27870462.953999999911 3955442.990999937057 60455.783901009 2024-05-25T18:48:49.047170+00:00 19994330.289000030607 29000292.995000001043 27870463.035000000149 3958026.004999995232 60455.783912479 2024-05-25T18:48:50.038177+00:00 19994330.287000060081 29000292.991999980062 27870463.015999969095 3956145.996999979019 60455.783924138 2024-05-25T18:48:51.045553+00:00 19994330.288999918848 29000292.986000001431 27870463.027000010014 3955652.032000064850 60455.783935614 2024-05-25T18:48:52.037056+00:00 19994330.292000059038 29000293.022999998182 27870462.992000039667 3953167.863999962807 60455.783947268 2024-05-25T18:48:53.043935+00:00 19994330.289999961853 29000292.990000009537 27870463.040999948978 3957396.108000040054 60455.783958743 2024-05-25T18:48:54.035438+00:00 19994330.290000081062 29000292.986999988556 27870463.008000019938 3959919.934999942780 60455.783970403 2024-05-25T18:48:55.042813+00:00 19994330.289999961853 29000293.012000020593 27870462.999000009149 3958187.031000018120 60455.783981873 2024-05-25T18:48:56.033821+00:00 19994330.289000030607 29000292.986999988556 27870462.978999968618 3954238.024999976158 60455.783993532 2024-05-25T18:48:57.041195+00:00 19994330.287999991328 29000292.990000009537 27870462.922000050545 3955160.953000069130 60455.784005186 2024-05-25T18:48:58.048075+00:00 19994330.287999991328 29000293.011999960989 27870463.058999959379 3955643.996999979019 60455.784016662 2024-05-25T18:48:59.039578+00:00 19994330.291999939829 29000293.013000011444 27870462.995000001043 3953211.014999986161 60455.784028315 2024-05-25T18:49:00.046456+00:00 19994330.290000081062 29000293.009999990463 27870462.950999978930 3952733.072999954224 60455.784039791 2024-05-25T18:49:01.037960+00:00 19994330.289999961853 29000292.995000001043 27870463.072000030428 3952776.889000058174 60455.784051451 2024-05-25T18:49:02.045335+00:00 19994330.291000008583 29000292.998000029474 27870462.947000030428 3955761.100000023842 60455.784062921 2024-05-25T18:49:03.036343+00:00 19994330.289999961853 29000292.988000039011 27870463.016999959946 3954474.860000013839 60455.784074580 2024-05-25T18:49:04.043718+00:00 19994330.289000030607 29000293.010999921709 27870462.930000070482 3954814.032999991905 60455.784086050 2024-05-25T18:49:05.034725+00:00 19994330.286999940872 29000292.973999980837 27870463.041000008583 3951266.079999924172 60455.784097710 2024-05-25T18:49:06.042100+00:00 19994330.291000008583 29000293.046000000089 27870463.046999931335 3956417.006000041962 60455.784109179 2024-05-25T18:49:07.033108+00:00 19994330.290000081062 29000292.964000109583 27870463.000000000000 3950415.930999993812 60455.784120839 2024-05-25T18:49:08.040483+00:00 19994330.291000008583 29000293.019999980927 27870462.985000010580 3950610.024000049103 60455.784132493 2024-05-25T18:49:09.047362+00:00 19994330.289999961853 29000292.987999919802 27870463.037000060081 3960674.088999987114 60455.784143968 2024-05-25T18:49:10.038865+00:00 19994330.291999939829 29000292.990000009537 27870462.915999889374 3960282.952000021935 60455.784155622 2024-05-25T18:49:11.045744+00:00 19994330.289000000805 29000292.993000030518 27870463.009000059217 3957400.023999928962 60455.784167098 2024-05-25T18:49:12.037248+00:00 19994330.285999998450 29000293.006000038236 27870463.064999941736 3952690.988000034820 60455.784178752 2024-05-25T18:49:13.044127+00:00 19994330.289999999106 29000293.020999908447 27870462.983000040054 3953521.983999968041 60455.784190227 2024-05-25T18:49:14.035630+00:00 19994330.290999989957 29000292.986000061035 27870462.960999969393 3953133.980000019073 60455.784201887 2024-05-25T18:49:15.043005+00:00 19994330.289000000805 29000292.981999989599 27870463.037999991328 3952652.981999992859 60455.784213357 2024-05-25T18:49:16.034012+00:00 19994330.289999991655 29000293.047000050545 27870463.020000100136 3953615.161999940872 60455.784225016 2024-05-25T18:49:17.041387+00:00 19994330.291000008583 29000292.974999900907 27870463.005999919027 3955901.884000062943 60455.784236670 2024-05-25T18:49:18.048267+00:00 19994330.288000021130 29000292.976000070572 27870462.988000039011 3956069.161999940872 60455.784248145 2024-05-25T18:49:19.039770+00:00 19994330.288999971002 29000293.030999999493 27870462.982000000775 3954033.818000078201 60455.784259805 2024-05-25T18:49:20.047145+00:00 19994330.291999999434 29000292.998000010848 27870463.032000001520 3952679.018999934196 60455.784271275 2024-05-25T18:49:21.038153+00:00 19994330.290000021458 29000292.984000001103 27870462.974000010639 3955213.946000099182 60455.784282934 2024-05-25T18:49:22.045528+00:00 19994330.289000000805 29000293.016999989748 27870463.045000001788 3957400.110999941826 60455.784294404 2024-05-25T18:49:23.036535+00:00 19994330.291999969631 29000293.004999998957 27870462.978999990970 3953316.901000022888 60455.784306064 2024-05-25T18:49:24.043910+00:00 19994330.290000021458 29000292.973000019789 27870462.914000000805 3950410.064000010025 60455.784317533 2024-05-25T18:49:25.034917+00:00 19994330.288999971002 29000293.008999999613 27870463.018999990076 3958389.953999996185 60455.784329193 2024-05-25T18:49:26.042292+00:00 19994330.289000030607 29000293.000999990851 27870463.035000000149 3953234.026000022888 60455.784340669 2024-05-25T18:49:27.033795+00:00 19994330.288999971002 29000293.002000000328 27870462.974000010639 3953865.136999965180 60455.784352329 2024-05-25T18:49:28.041170+00:00 19994330.287000000477 29000293.009999990463 27870463.024999979883 3952758.779999970924 60455.784363982 2024-05-25T18:49:29.048050+00:00 19994330.290000021458 29000292.994000021368 27870462.996000051498 3953495.078999996185 60455.784375458 2024-05-25T18:49:30.039553+00:00 19994330.291999999434 29000293.001999970526 27870462.991999980062 3956070.072000027169 60455.784387112 2024-05-25T18:49:31.046432+00:00 19994330.287999991328 29000292.985000010580 27870463.055999990553 3953277.983000040054 60455.784398587 2024-05-25T18:49:32.037935+00:00 19994330.292999979109 29000292.995000001043 27870462.971000019461 3952930.938999890815 60455.784410241 2024-05-25T18:49:33.044815+00:00 19994330.289000030607 29000293.014999989420 27870462.937999960035 3959049.100000023842 60455.784421717 2024-05-25T18:49:34.036318+00:00 19994330.290000021458 29000293.008999999613 27870463.076000031084 3959081.817000031006 60455.784433370 2024-05-25T18:49:35.043197+00:00 19994330.287000000477 29000292.991000000387 27870462.995000001043 3956655.180999993812 60455.784444846 2024-05-25T18:49:36.034700+00:00 19994330.291999939829 29000292.977999988943 27870462.974999960512 3954679.886999965180 60455.784456505 2024-05-25T18:49:37.042075+00:00 19994330.286000009626 29000293.031000021845 27870463.037000000477 3955955.948000072967 60455.784467976 2024-05-25T18:49:38.033084+00:00 19994330.291000008583 29000292.980999950320 27870462.977000001818 3955984.082999945153 60455.784479635 2024-05-25T18:49:39.040458+00:00 19994330.294999960810 29000293.003000020981 27870462.960999969393 3954972.884000062943 60455.784491288 2024-05-25T18:49:40.047337+00:00 19994330.289000030607 29000292.981999989599 27870463.002000089735 3952222.113999962807 60455.784502764 2024-05-25T18:49:41.038839+00:00 19994330.287000060081 29000293.057000041008 27870463.070999979973 3955533.942000031006 60455.784514418 2024-05-25T18:49:42.045719+00:00 19994330.289999961853 29000292.973999980837 27870462.985000010580 3950588.985999941826 60455.784525894 2024-05-25T18:49:43.037222+00:00 19994330.289000030607 29000292.973000049591 27870462.996999979019 3958082.097000002861 60455.784537547 2024-05-25T18:49:44.044102+00:00 19994330.291999939829 29000292.998999949545 27870462.939000010490 3954541.899000049103 60455.784549023 2024-05-25T18:49:45.035605+00:00 19994330.285000089556 29000293.037000060081 27870463.065999981016 3958019.069000006188 60455.784560683 2024-05-25T18:49:46.042980+00:00 19994330.292999979109 29000293.008999940008 27870462.953999999911 3949681.883999944199 60455.784572152 2024-05-25T18:49:47.033987+00:00 19994330.289999961853 29000292.975000020117 27870463.046000000089 3952399.160000085831 60455.784583812 2024-05-25T18:49:48.041362+00:00 19994330.289000030607 29000292.967000011355 27870462.927999969572 3958704.875999927986 60455.784595466 2024-05-25T18:49:49.048242+00:00 19994330.292999979109 29000293.075000051409 27870463.072000030428 3955835.004000068177 60455.784606942 2024-05-25T18:49:50.039745+00:00 19994330.286999940872 29000292.977000001818 27870462.988000039011 3953958.985999941826 60455.784618595 2024-05-25T18:49:51.046624+00:00 19994330.286000009626 29000292.968999978155 27870462.992999911308 3953753.006999969017 60455.784630071 2024-05-25T18:49:52.038127+00:00 19994330.292000059038 29000293.002999901772 27870462.942000031471 3954308.060999989975 60455.784641731 2024-05-25T18:49:53.045503+00:00 19994330.289999961853 29000292.993000030518 27870463.034999970347 3953942.029000043869 60455.784653200 2024-05-25T18:49:54.036510+00:00 19994330.292999979109 29000293.019000049680 27870462.986999988556 3958096.006000041962 60455.784664860 2024-05-25T18:49:55.043885+00:00 19994330.289000030607 29000292.980999950320 27870463.055000070482 3954326.059000014793 60455.784676330 2024-05-25T18:49:56.034892+00:00 19994330.289999961853 29000293.039000000805 27870462.950999978930 3951475.861999989022 60455.784687989 2024-05-25T18:49:57.042267+00:00 19994330.289000030607 29000292.993000000715 27870463.078000068665 3952635.047999978065 60455.784699459 2024-05-25T18:49:58.033275+00:00 19994330.286999940872 29000292.980000000447 27870462.947999998927 3956700.911000012886 60455.784711119 2024-05-25T18:49:59.040649+00:00 19994330.292000059038 29000292.993999999017 27870462.980999998748 3952140.156000018120 60455.784722772 2024-05-25T18:50:00.047528+00:00 19994330.289999961853 29000293.028000008315 27870463.050000000745 3952634.983999968041 60455.784734248 2024-05-25T18:50:01.039032+00:00 19994330.291000008583 29000292.998999979347 27870462.999000001699 3956892.051999927033 60455.784745902 2024-05-25T18:50:02.045911+00:00 19994330.286000009626 29000292.980000019073 27870462.917000010610 3953688.921000003815 60455.784757378 2024-05-25T18:50:03.037415+00:00 19994330.294000029564 29000293.008999969810 27870463.055000010878 3957360.961000084877 60455.784769037 2024-05-25T18:50:04.044790+00:00 19994330.287000000477 29000293.000000000000 27870462.932999998331 3953536.090999960899 60455.784780513 2024-05-25T18:50:05.036293+00:00 19994330.289999999106 29000292.998000029474 27870463.053999990225 3952745.924999951851 60455.784792166 2024-05-25T18:50:06.043172+00:00 19994330.287000000477 29000292.987999979407 27870462.953999999911 3954061.000000000000 60455.784803642 2024-05-25T18:50:07.034675+00:00 19994330.291999999434 29000292.999000009149 27870462.971999969333 3959330.021000028122 60455.784815296 2024-05-25T18:50:08.041555+00:00 19994330.291999999434 29000293.028999980539 27870463.070000048727 3958160.009999989998 60455.784826771 2024-05-25T18:50:09.033058+00:00 19994330.287999998778 29000292.951000031084 27870463.005999978632 3954184.943000078201 60455.784838431 2024-05-25T18:50:10.040434+00:00 19994330.292000010610 29000293.035999950022 27870463.024999979883 3955670.064000010025 60455.784850085 2024-05-25T18:50:11.047312+00:00 19994330.285999979824 29000293.022000011057 27870462.921999990940 3955808.993999958038 60455.784861560 2024-05-25T18:50:12.038815+00:00 19994330.291999999434 29000292.976000010967 27870463.053000029176 3955157.962000011932 60455.784873214 2024-05-25T18:50:13.045694+00:00 19994330.288000021130 29000292.998000029474 27870462.999000009149 3949616.995000004768 60455.784884690 2024-05-25T18:50:14.037198+00:00 19994330.289999991655 29000293.016999959946 27870463.008999999613 3953129.026000022888 60455.784896343 2024-05-25T18:50:15.044077+00:00 19994330.289999991655 29000292.980000019073 27870463.000999990851 3954023.002999901772 60455.784907819 2024-05-25T18:50:16.035580+00:00 19994330.291000008583 29000292.985000010580 27870462.962999939919 3950143.974000095855 60455.784919479 2024-05-25T18:50:17.042955+00:00 19994330.288999971002 29000292.986999988556 27870462.994000080973 3953193.965999960899 60455.784930949 2024-05-25T18:50:18.033963+00:00 19994330.292000059038 29000293.031000021845 27870463.044999960810 3949784.955999969970 60455.784942608 2024-05-25T18:50:19.041338+00:00 19994330.290999948978 29000292.985000010580 27870462.939000010490 3953211.161000012886 60455.784954078 2024-05-25T18:50:20.032345+00:00 19994330.287000000477 29000293.031999949366 27870463.121000051498 3950991.832999945153 60455.784965738 2024-05-25T18:50:21.039720+00:00 19994330.289000030607 29000292.962000008672 27870462.946999911219 3954503.125000000000 60455.784977391 2024-05-25T18:50:22.046599+00:00 19994330.288999971002 29000293.013000011444 27870463.022999998182 3952988.020000100136 60455.784988867 2024-05-25T18:50:23.038103+00:00 19994330.289000030607 29000293.001999970526 27870462.979000091553 3954167.967999935150 60455.785000526 2024-05-25T18:50:24.045477+00:00 19994330.291999999434 29000293.001000050455 27870462.930999990553 3948637.075999975204 60455.785011997 2024-05-25T18:50:25.036485+00:00 19994330.291000008583 29000293.001999970526 27870463.071999911219 3959199.972000002861 60455.785023656 2024-05-25T18:50:26.043860+00:00 19994330.288999971002 29000293.008999940008 27870462.953999999911 3950049.836000084877 60455.785035126 2024-05-25T18:50:27.034867+00:00 19994330.288999971002 29000292.987000111490 27870462.994000080973 3951134.166999936104 60455.785046785 2024-05-25T18:50:28.042242+00:00 19994330.289000030607 29000293.030999898911 27870463.011999960989 3952167.950000048149 60455.785058255 2024-05-25T18:50:29.033250+00:00 19994330.291000008583 29000292.998000029474 27870463.039999961853 3953242.996999979019 60455.785069915 2024-05-25T18:50:30.040625+00:00 19994330.290000021458 29000292.953999999911 27870462.903000000864 3951614.947000027169 60455.785081390 2024-05-25T18:50:31.032128+00:00 19994330.286000009626 29000293.052999969572 27870463.076000090688 3951367.985000013839 60455.785093044 2024-05-25T18:50:32.039007+00:00 19994330.293999910355 29000292.967000011355 27870462.988999959081 3951069.077999948990 60455.785104704 2024-05-25T18:50:33.046383+00:00 19994330.292000059038 29000292.995999999344 27870463.018000010401 3956801.029000043869 60455.785116173 2024-05-25T18:50:34.037390+00:00 19994330.286000009626 29000293.004999998957 27870462.950000051409 3951294.014999986161 60455.785127833 2024-05-25T18:50:35.044765+00:00 19994330.288999918848 29000292.972000010312 27870462.939999941736 3951227.926999927033 60455.785139309 2024-05-25T18:50:36.036268+00:00 19994330.290000081062 29000293.023999989033 27870463.166999999434 3950807.018000007141 60455.785150962 2024-05-25T18:50:37.043146+00:00 19994330.287999991328 29000293.006000008434 27870462.982999999076 3947107.943000078201 60455.785162438 2024-05-25T18:50:38.034652+00:00 19994330.289999961853 29000293.000000000000 27870462.936000000685 3951826.032999991905 60455.785174097 2024-05-25T18:50:39.042026+00:00 19994330.291000008583 29000292.993999991566 27870463.003999989480 3955703.018000007141 60455.785185568 2024-05-25T18:50:40.033033+00:00 19994330.291000008583 29000292.997999999672 27870463.015999998897 3951112.963999987114 60455.785197227 2024-05-25T18:50:41.040408+00:00 19994330.287999991328 29000293.030000001192 27870463.043999999762 3954172.906999946106 60455.785208881 2024-05-25T18:50:42.047287+00:00 19994330.291000008583 29000292.971000019461 27870462.905999988317 3949927.059000014793 60455.785220356 2024-05-25T18:50:43.038790+00:00 19994330.291000008583 29000293.027000010014 27870463.006999999285 3951466.093000053894 60455.785232010 2024-05-25T18:50:44.045669+00:00 19994330.287000060081 29000292.997999969870 27870463.059999998659 3951190.977999926079 60455.785243486 2024-05-25T18:50:45.037173+00:00 19994330.289999961853 29000292.972999989986 27870462.932000011206 3949172.060000061989 60455.785255140 2024-05-25T18:50:46.044052+00:00 19994330.291999939829 29000293.002000030130 27870463.022999998182 3950722.983999968041 60455.785266615 2024-05-25T18:50:47.035554+00:00 19994330.287000060081 29000292.983999971300 27870463.056999981403 3951574.953999996185 60455.785278275 2024-05-25T18:50:48.042930+00:00 19994330.292999979109 29000293.011000040919 27870462.986999988556 3950934.983999968041 60455.785289745 2024-05-25T18:50:49.033938+00:00 19994330.289000030607 29000293.014999989420 27870462.976000010967 3951467.080000042915 60455.785301404 2024-05-25T18:50:50.041313+00:00 19994330.291000008583 29000293.001999970526 27870462.963999990374 3948502.955000042915 60455.785312874 2024-05-25T18:50:51.032320+00:00 19994330.286999940872 29000293.006999969482 27870463.026000019163 3949165.987000000197 60455.785324533 2024-05-25T18:50:52.039695+00:00 19994330.287999991328 29000292.998000029474 27870463.045000020415 3950713.995000001043 60455.785336187 2024-05-25T18:50:53.046574+00:00 19994330.291000008583 29000292.973999980837 27870462.972999989986 3952341.973999998998 60455.785347663 2024-05-25T18:50:54.038077+00:00 19994330.289000030607 29000292.993000030518 27870462.986000001431 3951344.076000000816 60455.785359317 2024-05-25T18:50:55.044957+00:00 19994330.294000029564 29000293.004999998957 27870463.044000029564 3950211.978000000119 60455.785370792 2024-05-25T18:50:56.036460+00:00 19994330.287999991328 29000293.034000039101 27870462.921999931335 3948311.979999997187 60455.785382452 2024-05-25T18:50:57.043835+00:00 19994330.291000008583 29000292.980999950320 27870463.022999998182 3951934.979000002146 60455.785393922 2024-05-25T18:50:58.034842+00:00 19994330.285999998450 29000292.988000039011 27870462.979000091553 3958047.023000001907 60455.785405581 2024-05-25T18:50:59.042217+00:00 19994330.293000001460 29000293.016000028700 27870463.012999888510 3951510.941999994218 60455.785417051 2024-05-25T18:51:00.033223+00:00 19994330.288000009954 29000292.982999920845 27870462.943000078201 3952495.083000003826 60455.785428711 2024-05-25T18:51:01.040600+00:00 19994330.287999991328 29000293.022000070661 27870463.052999969572 3951584.975999996066 60455.785440187 2024-05-25T18:51:02.032103+00:00 19994330.290000010282 29000292.990999940783 27870463.072999950498 3951178.946000001859 60455.785451840 2024-05-25T18:51:03.038982+00:00 19994330.291999999434 29000292.980000019073 27870462.903000000864 3958123.072999998927 60455.785463499 2024-05-25T18:51:04.046358+00:00 19994330.289000000805 29000293.031000021845 27870463.055999990553 3953577.066000000108 60455.785474975 2024-05-25T18:51:05.037861+00:00 19994330.289999991655 29000292.998000029474 27870462.929000020027 3955978.931000002194 60455.785486629 2024-05-25T18:51:06.044740+00:00 19994330.291000008583 29000293.016999959946 27870463.050999999046 3952195.811999998987 60455.785498105 2024-05-25T18:51:07.036243+00:00 19994330.285999979824 29000292.971000079066 27870463.019000049680 3954462.127999999095 60455.785509759 2024-05-25T18:51:08.043121+00:00 19994330.292000029236 29000293.013999938965 27870462.986999988556 3952970.083000003826 60455.785521234 2024-05-25T18:51:09.034625+00:00 19994330.290999978781 29000292.978999968618 27870463.018000010401 3949323.872999995947 60455.785532888 2024-05-25T18:51:10.041505+00:00 19994330.290000021458 29000293.034000001848 27870462.972999930382 3951866.983999996912 60455.785544364 2024-05-25T18:51:11.033008+00:00 19994330.287000000477 29000292.965999998152 27870462.999000068754 3949761.049000009894 60455.785556017 2024-05-25T18:51:12.039887+00:00 19994330.291000008583 29000293.002000000328 27870463.065999981016 3950008.001999989152 60455.785567493 2024-05-25T18:51:13.031390+00:00 19994330.291999999434 29000293.017000000924 27870462.906000021845 3945902.050999999046 60455.785579152 2024-05-25T18:51:14.038765+00:00 19994330.287999991328 29000293.001999989152 27870463.047999981791 3950507.954000011086 60455.785590806 2024-05-25T18:51:15.045645+00:00 19994330.288999971002 29000293.000000000000 27870463.013999998569 3951680.077999994159 60455.785602282 2024-05-25T18:51:16.037148+00:00 19994330.289000030607 29000292.974999990314 27870463.047000009567 3951604.995000004768 60455.785613941 2024-05-25T18:51:17.044522+00:00 19994330.291999999434 29000293.025000009686 27870462.984000001103 3956981.989999995101 60455.785625411 2024-05-25T18:51:18.035530+00:00 19994330.287999991328 29000292.995999988168 27870462.918000001460 3951674.980000004172 60455.785637070 2024-05-25T18:51:19.042905+00:00 19994330.291999999434 29000292.971999999136 27870463.057000011206 3953173.003999993205 60455.785648541 2024-05-25T18:51:20.033913+00:00 19994330.291000008583 29000293.018999990076 27870463.032000008970 3956280.034000008833 60455.785660200 2024-05-25T18:51:21.041288+00:00 19994330.287000000477 29000293.023999989033 27870462.900999989361 3948731.991999999154 60455.785671670 2024-05-25T18:51:22.032295+00:00 19994330.290000021458 29000292.969000041485 27870463.065999981016 3955799.913999990094 60455.785683330 2024-05-25T18:51:23.039670+00:00 19994330.287999991328 29000292.992999970913 27870462.956000000238 3952572.073000013828 60455.785694983 2024-05-25T18:51:24.046549+00:00 19994330.291000008583 29000292.997000038624 27870463.015000019222 3951766.000000000000 60455.785706459 2024-05-25T18:51:25.038052+00:00 19994330.287999991328 29000293.039999961853 27870462.953999999911 3953105.938999981154 60455.785718118 2024-05-25T18:51:26.045428+00:00 19994330.292999979109 29000292.957000020891 27870462.989000018686 3950851.030000001192 60455.785729588 2024-05-25T18:51:27.036435+00:00 19994330.291000008583 29000293.032000008970 27870463.094999969006 3950935.002000004053 60455.785741248 2024-05-25T18:51:28.043810+00:00 19994330.289000030607 29000292.999999940395 27870462.984000030905 3950802.994000018109 60455.785752723 2024-05-25T18:51:29.035313+00:00 19994330.287999991328 29000292.989000078291 27870463.043999969959 3954036.951999992132 60455.785764377 2024-05-25T18:51:30.042193+00:00 19994330.289000030607 29000293.021999958903 27870462.928000029176 3951164.051999986172 60455.785775853 2024-05-25T18:51:31.033696+00:00 19994330.287999991328 29000292.968999978155 27870462.929999951273 3950900.011000006925 60455.785787506 2024-05-25T18:51:32.040575+00:00 19994330.291999939829 29000293.026000019163 27870463.084000051022 3953385.990999997128 60455.785798982 2024-05-25T18:51:33.032080+00:00 19994330.290000081062 29000292.983000040054 27870462.945999979973 3953848.025000005960 60455.785810636 2024-05-25T18:51:34.038957+00:00 19994330.290999889374 29000292.998000029474 27870463.006999969482 3951701.006000012159 60455.785822296 2024-05-25T18:51:35.046332+00:00 19994330.290000081062 29000293.022999998182 27870463.121999979019 3953748.016000003088 60455.785833771 2024-05-25T18:51:36.037836+00:00 19994330.291000008583 29000292.985999941826 27870462.996000051498 3953728.963999987114 60455.785845425 2024-05-25T18:51:37.044715+00:00 19994330.286000009626 29000293.006999969482 27870462.932999968529 3952360.018000007141 60455.785856901 2024-05-25T18:51:38.036218+00:00 19994330.288999918848 29000293.001999970526 27870463.000000000000 3950133.051999986172 60455.785868554 2024-05-25T18:51:39.043097+00:00 19994330.289000030607 29000292.985000010580 27870462.925999999046 3946851.996000022162 60455.785880030 2024-05-25T18:51:40.034601+00:00 19994330.291000008583 29000293.025000099093 27870463.067000031471 3954122.926999986172 60455.785891684 2024-05-25T18:51:41.041480+00:00 19994330.294000029564 29000292.975999951363 27870462.970999959856 3954613.955999999773 60455.785903160 2024-05-25T18:51:42.032983+00:00 19994330.286000009626 29000293.013000011444 27870463.039000030607 3954527.099999994040 60455.785914813 2024-05-25T18:51:43.039862+00:00 19994330.290999889374 29000293.004999998957 27870463.046000000089 3951232.914000004996 60455.785926289 2024-05-25T18:51:44.031366+00:00 19994330.289000030607 29000292.970000028610 27870462.929000020027 3951878.002000004053 60455.785937943 2024-05-25T18:51:45.038245+00:00 19994330.287999991328 29000293.003999948502 27870463.019999980927 3954387.027000010014 60455.785949602 2024-05-25T18:51:46.045620+00:00 19994330.289000030607 29000293.006999969482 27870463.057999968529 3954570.971999973059 60455.785961078 2024-05-25T18:51:47.037123+00:00 19994330.291000008583 29000293.028000000864 27870462.968000050634 3952679.053000003099 60455.785972732 2024-05-25T18:51:48.044002+00:00 19994330.291999939829 29000292.973999999464 27870462.985999941826 3951464.002000004053 60455.785984207 2024-05-25T18:51:49.035505+00:00 19994330.288000110537 29000292.991000000387 27870462.943000078201 3956147.932999997865 60455.785995861 2024-05-25T18:51:50.042385+00:00 19994330.291000008583 29000293.015999998897 27870463.066999908537 3949178.971000016201 60455.786007337 2024-05-25T18:51:51.033888+00:00 19994330.290999889374 29000293.003999989480 27870463.029000040144 3952536.047999978065 60455.786018996 2024-05-25T18:51:52.041263+00:00 19994330.287999998778 29000292.985000010580 27870462.922000050545 3948885.030000001192 60455.786030466 2024-05-25T18:51:53.032270+00:00 19994330.289999999106 29000292.988999988884 27870462.977000001818 3949390.992000014056 60455.786042125 2024-05-25T18:51:54.039645+00:00 19994330.287000000477 29000292.982999980450 27870463.052999999374 3950597.953999996185 60455.786053596 2024-05-25T18:51:55.030652+00:00 19994330.290999989957 29000293.030000001192 27870463.031000010669 3951326.069000006188 60455.786065255 2024-05-25T18:51:56.038028+00:00 19994330.291000008583 29000292.992000009865 27870463.002999991179 3957164.951999992132 60455.786076909 2024-05-25T18:51:57.044907+00:00 19994330.291000008583 29000292.992999970913 27870462.928999990225 3953886.018999993801 60455.786088384 2024-05-25T18:51:58.036409+00:00 19994330.289999991655 29000293.029000040144 27870462.975000020117 3952850.044999986887 60455.786100038 2024-05-25T18:51:59.043289+00:00 19994330.289999991655 29000292.972999989986 27870462.991999980062 3954925.922000051010 60455.786111514 2024-05-25T18:52:00.034791+00:00 19994330.288000021130 29000293.037000000477 27870463.087999999523 3954140.071999967098 60455.786123173 2024-05-25T18:52:01.042168+00:00 19994330.288999971002 29000292.973999980837 27870462.972999989986 3956604.003000020981 60455.786134643 2024-05-25T18:52:02.033175+00:00 19994330.291000008583 29000293.007000029087 27870463.047000020742 3956479.935000001919 60455.786146303 2024-05-25T18:52:03.040550+00:00 19994330.288000021130 29000292.977999988943 27870462.916999999434 3953438.106999992859 60455.786157778 2024-05-25T18:52:04.032053+00:00 19994330.293000008911 29000293.017000019550 27870463.083999991417 3955881.923999965191 60455.786169432 2024-05-25T18:52:05.038932+00:00 19994330.291999999434 29000292.999000009149 27870462.921000000089 3953502.060000001919 60455.786181091 2024-05-25T18:52:06.046308+00:00 19994330.287000000477 29000292.986999988556 27870463.083999991417 3955136.955000042915 60455.786192561 2024-05-25T18:52:07.037315+00:00 19994330.287000000477 29000293.036999940872 27870462.944999989122 3955856.007999957073 60455.786204221 2024-05-25T18:52:08.044690+00:00 19994330.290999948978 29000292.971999999136 27870462.971000019461 3951636.044000030030 60455.786215696 2024-05-25T18:52:09.036193+00:00 19994330.290000021458 29000293.006000038236 27870463.096000019461 3956579.889999986161 60455.786227350 2024-05-25T18:52:10.043072+00:00 19994330.287000000477 29000292.975000020117 27870462.877999961376 3949512.042999982834 60455.786238826 2024-05-25T18:52:11.034576+00:00 19994330.292999979109 29000292.998000029474 27870463.084000051022 3952740.975000023842 60455.786250480 2024-05-25T18:52:12.041455+00:00 19994330.291000008583 29000293.030999898911 27870463.000000000000 3957331.971000016201 60455.786261955 2024-05-25T18:52:13.032958+00:00 19994330.287999991328 29000292.994000080973 27870463.032999988645 3952968.134999989998 60455.786273615 2024-05-25T18:52:14.040332+00:00 19994330.290000021458 29000293.009999990463 27870462.925999999046 3950598.893000007141 60455.786285085 2024-05-25T18:52:15.031340+00:00 19994330.290000021458 29000292.977999929339 27870463.036000009626 3951700.004999995232 60455.786296744 2024-05-25T18:52:16.038715+00:00 19994330.287000000477 29000293.037000060081 27870462.978999968618 3957064.966000020970 60455.786308398 2024-05-25T18:52:17.045595+00:00 19994330.289999961853 29000292.971999999136 27870463.059000018984 3952736.095999956131 60455.786319874 2024-05-25T18:52:18.037098+00:00 19994330.291000068188 29000292.980999950320 27870462.937000039965 3953975.927000045776 60455.786331527 2024-05-25T18:52:19.043977+00:00 19994330.291000008583 29000293.026000019163 27870462.984999898821 3951632.006999969017 60455.786343003 2024-05-25T18:52:20.035480+00:00 19994330.287999991328 29000293.024000048637 27870463.015000101179 3954187.013999999035 60455.786354663 2024-05-25T18:52:21.042856+00:00 19994330.291999939829 29000292.980999950320 27870462.958999991417 3955426.950999975204 60455.786366133 2024-05-25T18:52:22.033863+00:00 19994330.290000081062 29000293.003000020981 27870463.112999919802 3949027.031000018120 60455.786377792 2024-05-25T18:52:23.041238+00:00 19994330.287999991328 29000293.000000000000 27870462.989000078291 3953548.059000014793 60455.786389262 2024-05-25T18:52:24.032245+00:00 19994330.291000008583 29000292.986000001431 27870462.937999960035 3951039.032000004780 60455.786400922 2024-05-25T18:52:25.039622+00:00 19994330.289999961853 29000293.010000001639 27870462.952999949455 3952669.902999997139 60455.786412397 2024-05-25T18:52:26.031124+00:00 19994330.289999961853 29000292.980000000447 27870463.050000071526 3951629.061999977101 60455.786424051 2024-05-25T18:52:27.038003+00:00 19994330.289999961853 29000293.015999991447 27870462.996999979019 3952059.036000012886 60455.786435710 2024-05-25T18:52:28.045378+00:00 19994330.289000030607 29000292.977000009269 27870462.981999989599 3955975.906000018120 60455.786447180 2024-05-25T18:52:29.036385+00:00 19994330.290000081062 29000293.005999978632 27870463.054000020027 3956947.990999997128 60455.786458840 2024-05-25T18:52:30.043760+00:00 19994330.289999961853 29000293.026000019163 27870462.986999988556 3951707.084999979008 60455.786470310 2024-05-25T18:52:31.034768+00:00 19994330.286999940872 29000292.981999989599 27870463.013000011444 3955398.897000014782 60455.786481969 2024-05-25T18:52:32.042143+00:00 19994330.287999991328 29000293.000000000000 27870462.945000000298 3953934.041000009049 60455.786493439 2024-05-25T18:52:33.033150+00:00 19994330.294000029564 29000292.988000009209 27870463.006000000983 3952861.944999992847 60455.786505098 2024-05-25T18:52:34.040524+00:00 19994330.287999991328 29000293.010999981314 27870463.003000009805 3953143.073000013828 60455.786516574 2024-05-25T18:52:35.032029+00:00 19994330.291000008583 29000293.012000020593 27870463.006999999285 3948258.974999963772 60455.786528228 2024-05-25T18:52:36.038907+00:00 19994330.292999979109 29000293.041000008583 27870463.087999980897 3950186.041000009049 60455.786539704 2024-05-25T18:52:37.030412+00:00 19994330.287999991328 29000292.941999968141 27870462.938000019640 3951517.022000014782 60455.786551357 2024-05-25T18:52:38.037290+00:00 19994330.290000081062 29000293.013999998569 27870462.921999990940 3947197.967000008095 60455.786563017 2024-05-25T18:52:39.044665+00:00 19994330.286999940872 29000292.990000009537 27870463.087999999523 3950313.058999956120 60455.786574493 2024-05-25T18:52:40.036168+00:00 19994330.292000059038 29000293.036000009626 27870462.977000001818 3954226.868000030983 60455.786586146 2024-05-25T18:52:41.043047+00:00 19994330.284999970347 29000292.959999978542 27870463.059000018984 3953837.086000024807 60455.786597622 2024-05-25T18:52:42.034551+00:00 19994330.296000000089 29000293.008000019938 27870462.876999970526 3952700.968999981880 60455.786609276 2024-05-25T18:52:43.041430+00:00 19994330.287000060081 29000293.019999980927 27870463.090000029653 3951953.027999997139 60455.786620751 2024-05-25T18:52:44.032933+00:00 19994330.292999979109 29000292.985000010580 27870463.011999960989 3955470.991999983788 60455.786632405 2024-05-25T18:52:45.039812+00:00 19994330.285999998450 29000293.022999998182 27870462.958000000566 3955363.979000031948 60455.786643881 2024-05-25T18:52:46.031315+00:00 19994330.289000000805 29000292.998999949545 27870463.050999999046 3952326.975999950897 60455.786655535 2024-05-25T18:52:47.038195+00:00 19994330.289000000805 29000292.975000020117 27870462.910000029951 3949399.056000053883 60455.786667194 2024-05-25T18:52:48.045570+00:00 19994330.289999999106 29000293.009000059217 27870463.037000000477 3947123.982999979984 60455.786678664 2024-05-25T18:52:49.036577+00:00 19994330.290999989957 29000293.013999938965 27870462.958999991417 3952785.981000006199 60455.786690324 2024-05-25T18:52:50.043952+00:00 19994330.291000008583 29000292.975000020117 27870463.056999981403 3952018.891999959946 60455.786701799 2024-05-25T18:52:51.035455+00:00 19994330.289000000805 29000292.990000009537 27870463.047000050545 3952808.113000034820 60455.786713453 2024-05-25T18:52:52.042334+00:00 19994330.289000000805 29000293.000999931246 27870462.883999940008 3956434.999000012875 60455.786724923 2024-05-25T18:52:53.033342+00:00 19994330.289999991655 29000293.026000019163 27870463.027000069618 3949452.066999971867 60455.786736582 2024-05-25T18:52:54.040717+00:00 19994330.289000000805 29000292.991999980062 27870463.069999929518 3949057.082000017166 60455.786748058 2024-05-25T18:52:55.032220+00:00 19994330.289999991655 29000293.003000020981 27870463.029000040144 3953456.820999979973 60455.786759712 2024-05-25T18:52:56.039100+00:00 19994330.289999991655 29000292.975000020117 27870462.934999939054 3952903.040000020992 60455.786771188 2024-05-25T18:52:57.030603+00:00 19994330.289000000805 29000293.021999958903 27870462.944000009447 3952673.925999999046 60455.786782841 2024-05-25T18:52:58.037482+00:00 19994330.291000008583 29000293.021000031382 27870463.070000048727 3950518.052999972831 60455.786794500 2024-05-25T18:52:59.044857+00:00 19994330.291000008583 29000292.968999978155 27870462.978999968618 3950739.962999999989 60455.786805971 2024-05-25T18:53:00.035864+00:00 19994330.291999999434 29000293.031000021845 27870463.057999968529 3948466.039000033867 60455.786817630 2024-05-25T18:53:01.043239+00:00 19994330.287999991328 29000292.962000001222 27870462.967000011355 3956523.015999972820 60455.786829100 2024-05-25T18:53:02.034247+00:00 19994330.287000000477 29000293.026000000536 27870463.037999991328 3954186.953999996185 60455.786840760 2024-05-25T18:53:03.041622+00:00 19994330.288999971002 29000293.013000000268 27870462.991999980062 3954827.082000017166 60455.786852235 2024-05-25T18:53:04.033125+00:00 19994330.293000038713 29000292.969999998808 27870462.966000080109 3950258.990999997128 60455.786863889 2024-05-25T18:53:05.040004+00:00 19994330.287999991328 29000292.999000009149 27870462.939999941736 3952067.007999957073 60455.786875365 2024-05-25T18:53:06.031507+00:00 19994330.295000020415 29000293.002999991179 27870463.069000009447 3958968.952000021935 60455.786887024 2024-05-25T18:53:07.038882+00:00 19994330.284999970347 29000292.990000009537 27870462.996000051498 3952851.950999975204 60455.786898494 2024-05-25T18:53:08.029890+00:00 19994330.291999999434 29000292.991000000387 27870462.911000009626 3953326.101999998093 60455.786910153 2024-05-25T18:53:09.037265+00:00 19994330.286000009626 29000293.049999978393 27870463.087000008672 3953319.961000084877 60455.786921807 2024-05-25T18:53:10.044144+00:00 19994330.290000021458 29000293.000000000000 27870462.990999940783 3952665.027999997139 60455.786933283 2024-05-25T18:53:11.035647+00:00 19994330.288999971002 29000292.976000010967 27870463.054999999702 3952453.982999920845 60455.786944936 2024-05-25T18:53:12.042527+00:00 19994330.289000030607 29000293.005999978632 27870462.953999999911 3954878.014999986161 60455.786956412 2024-05-25T18:53:13.034030+00:00 19994330.294999960810 29000293.006000038236 27870463.003999989480 3954192.988000034820 60455.786968072 2024-05-25T18:53:14.041405+00:00 19994330.287999991328 29000292.988999959081 27870462.932999998331 3950502.011000037193 60455.786979542 2024-05-25T18:53:15.032412+00:00 19994330.291000008583 29000292.986000001431 27870463.036000009626 3950047.976999998093 60455.786991201 2024-05-25T18:53:16.039787+00:00 19994330.287999991328 29000293.016000028700 27870463.028999980539 3952077.949999928009 60455.787002672 2024-05-25T18:53:17.030795+00:00 19994330.287000060081 29000292.995000001043 27870463.001000020653 3954157.024000049103 60455.787014331 2024-05-25T18:53:18.038170+00:00 19994330.289999961853 29000292.986000001431 27870463.014999989420 3948979.021999955177 60455.787025801 2024-05-25T18:53:19.029177+00:00 19994330.289999961853 29000293.033999979496 27870462.981999989599 3957733.073000072967 60455.787037460 2024-05-25T18:53:20.036551+00:00 19994330.293000098318 29000292.988999959081 27870462.972999989986 3951091.965000032913 60455.787049114 2024-05-25T18:53:21.043431+00:00 19994330.289999961853 29000292.973999980837 27870463.008000019938 3949471.087999939919 60455.787060590 2024-05-25T18:53:22.034934+00:00 19994330.286999940872 29000293.019000049680 27870462.991999980062 3949306.893000007141 60455.787072249 2024-05-25T18:53:23.042310+00:00 19994330.292000059038 29000292.998000029474 27870462.983000040054 3954510.902999997139 60455.787083719 2024-05-25T18:53:24.033317+00:00 19994330.289999961853 29000292.998000029474 27870462.989999949932 3951200.134999989998 60455.787095378 2024-05-25T18:53:25.040692+00:00 19994330.287000060081 29000292.989999890327 27870462.995000001043 3951536.993999958038 60455.787106848 2024-05-25T18:53:26.031699+00:00 19994330.288999918848 29000293.032000061125 27870463.047000050545 3956962.015000104904 60455.787118508 2024-05-25T18:53:27.039074+00:00 19994330.291000008583 29000293.000000000000 27870463.007999960333 3955743.941999911796 60455.787129983 2024-05-25T18:53:28.030578+00:00 19994330.292000059038 29000292.996000051498 27870463.050999999046 3950036.019000052940 60455.787141637 2024-05-25T18:53:29.037457+00:00 19994330.287999991328 29000292.971999879926 27870462.925000071526 3955869.947999954224 60455.787153297 2024-05-25T18:53:30.044832+00:00 19994330.291000008583 29000293.002000089735 27870462.964999910444 3949354.956000090111 60455.787164767 2024-05-25T18:53:31.035839+00:00 19994330.286000009626 29000293.008000019938 27870463.060000058264 3955373.082999945153 60455.787176426 2024-05-25T18:53:32.043214+00:00 19994330.291999939829 29000292.983999971300 27870463.019999980927 3950477.937999964226 60455.787187896 2024-05-25T18:53:33.034222+00:00 19994330.289000030607 29000293.041000008583 27870462.937000039965 3953981.958000063896 60455.787199555 2024-05-25T18:53:34.041597+00:00 19994330.289999961853 29000292.954999919981 27870463.039999961853 3953792.052999972831 60455.787211031 2024-05-25T18:53:35.033100+00:00 19994330.291000008583 29000292.991000059992 27870462.991999980062 3953486.039999961853 60455.787222685 2024-05-25T18:53:36.039979+00:00 19994330.290000081062 29000293.039999961853 27870462.971999999136 3951792.991999983788 60455.787234161 2024-05-25T18:53:37.031483+00:00 19994330.291000008583 29000292.978000041097 27870463.022999998182 3955782.960000038147 60455.787245814 2024-05-25T18:53:38.038362+00:00 19994330.289999961853 29000293.010999999940 27870463.022999998182 3953309.018000007141 60455.787257290 2024-05-25T18:53:39.029865+00:00 19994330.287999998778 29000293.022999998182 27870462.985999941826 3957432.991999983788 60455.787268950 2024-05-25T18:53:40.037240+00:00 19994330.287000000477 29000292.951000001281 27870462.956000089645 3949274.009999989998 60455.787280603 2024-05-25T18:53:41.044119+00:00 19994330.290999989957 29000293.013999998569 27870463.036000009626 3956027.983000040054 60455.787292079 2024-05-25T18:53:42.035622+00:00 19994330.290000010282 29000293.001000020653 27870462.960999969393 3950942.026999949943 60455.787303733 2024-05-25T18:53:43.042502+00:00 19994330.291999999434 29000293.005999978632 27870463.095999959856 3950540.986999989022 60455.787315208 2024-05-25T18:53:44.034005+00:00 19994330.290000010282 29000293.035000000149 27870462.934000018984 3951552.966000080109 60455.787326862 2024-05-25T18:53:45.040884+00:00 19994330.288999989629 29000292.966000020504 27870462.965999960899 3947742.113999962807 60455.787338338 2024-05-25T18:53:46.032386+00:00 19994330.289999991655 29000292.997999999672 27870463.028000120074 3948200.929000020027 60455.787349992 2024-05-25T18:53:47.039266+00:00 19994330.287000000477 29000293.005999978632 27870463.028000000864 3953810.021000028122 60455.787361467 2024-05-25T18:53:48.030770+00:00 19994330.292000029236 29000293.014999989420 27870462.949999928474 3951230.009999989998 60455.787373126 2024-05-25T18:53:49.038144+00:00 19994330.288999971002 29000292.986000001431 27870463.030000001192 3952182.957999945153 60455.787384597 2024-05-25T18:53:50.029152+00:00 19994330.286000009626 29000292.980000019073 27870463.057999998331 3953632.968000053894 60455.787396256 2024-05-25T18:53:51.036527+00:00 19994330.296000000089 29000293.008999999613 27870462.989999990910 3947880.064999938011 60455.787407910 2024-05-25T18:53:52.043407+00:00 19994330.290999978781 29000293.013999998569 27870463.008000001311 3956541.944000006188 60455.787419385 2024-05-25T18:53:53.034908+00:00 19994330.287000000477 29000292.973999980837 27870462.954000011086 3951898.042999982834 60455.787431039 2024-05-25T18:53:54.041789+00:00 19994330.290000021458 29000293.033000048250 27870463.076999988407 3952570.082000017166 60455.787442515 2024-05-25T18:53:55.033292+00:00 19994330.287999991328 29000292.994999948889 27870462.918999999762 3952429.970000029076 60455.787454169 2024-05-25T18:53:56.040171+00:00 19994330.290000021458 29000293.001999970526 27870462.990000009537 3954045.001999973785 60455.787465645 2024-05-25T18:53:57.031675+00:00 19994330.291000008583 29000293.028000000864 27870463.018999990076 3951138.044000030030 60455.787477304 2024-05-25T18:53:58.039050+00:00 19994330.287000000477 29000292.953000068665 27870462.963999990374 3952394.868999958038 60455.787488774 2024-05-25T18:53:59.030057+00:00 19994330.292999979109 29000293.022999998182 27870463.003000020981 3951537.050000071991 60455.787500433 2024-05-25T18:54:00.037432+00:00 19994330.287999991328 29000292.978999968618 27870463.000999990851 3953037.026999949943 60455.787512087 2024-05-25T18:54:01.044311+00:00 19994330.290000021458 29000292.996000051498 27870463.078000009060 3954096.922000051010 60455.787523563 2024-05-25T18:54:02.035814+00:00 19994330.291000008583 29000292.987999919802 27870462.944999989122 3949896.134999989998 60455.787535216 2024-05-25T18:54:03.042693+00:00 19994330.287999991328 29000293.017000079155 27870463.009999990463 3950787.873999952804 60455.787546692 2024-05-25T18:54:04.034197+00:00 19994330.289999961853 29000293.015999909490 27870462.980000019073 3950033.017000079155 60455.787558346 2024-05-25T18:54:05.041076+00:00 19994330.288000050932 29000293.002000089735 27870462.973999980837 3950897.088999987114 60455.787569821 2024-05-25T18:54:06.032579+00:00 19994330.292999979109 29000292.990000009537 27870463.034000039101 3952247.964999914169 60455.787581481 2024-05-25T18:54:07.039954+00:00 19994330.289000030607 29000292.998999949545 27870462.988999959081 3957166.064000010025 60455.787592951 2024-05-25T18:54:08.030960+00:00 19994330.289999961853 29000293.011000040919 27870462.986999988556 3951754.876000047196 60455.787604605 2024-05-25T18:54:09.037841+00:00 19994330.289999961853 29000292.982999920845 27870463.108000040054 3955501.044000030030 60455.787616081 2024-05-25T18:54:10.029343+00:00 19994330.290000081062 29000292.996000051498 27870462.883000019938 3954799.028999925125 60455.787627734 2024-05-25T18:54:11.036223+00:00 19994330.286999940872 29000293.016999959946 27870463.100000020117 3954008.921000003815 60455.787639393 2024-05-25T18:54:12.043598+00:00 19994330.291000008583 29000292.996999979019 27870462.879999998957 3950234.986999989022 60455.787650869 2024-05-25T18:54:13.035101+00:00 19994330.292000059038 29000292.970000028610 27870463.044999960810 3950645.078000069130 60455.787662523 2024-05-25T18:54:14.041981+00:00 19994330.285999890417 29000293.009999990463 27870463.042999979109 3954875.976999998093 60455.787673999 2024-05-25T18:54:15.033484+00:00 19994330.294000029564 29000293.032000001520 27870462.965999960899 3951548.026000022888 60455.787685652 2024-05-25T18:54:16.040363+00:00 19994330.287000060081 29000292.989999998361 27870462.985000010580 3953086.936999917030 60455.787697128 2024-05-25T18:54:17.031866+00:00 19994330.288999918848 29000292.997999999672 27870463.022000070661 3953416.055000067223 60455.787708782 2024-05-25T18:54:18.038745+00:00 19994330.289000030607 29000292.995000001043 27870463.046999931335 3953156.023999928962 60455.787720257 2024-05-25T18:54:19.030249+00:00 19994330.289000030607 29000292.984000008553 27870462.980000019073 3957430.938000082970 60455.787731917 2024-05-25T18:54:20.037624+00:00 19994330.292999979109 29000293.030999988317 27870462.950000051409 3951074.020999907982 60455.787743387 2024-05-25T18:54:21.028631+00:00 19994330.287999991328 29000292.998999979347 27870462.957000020891 3951665.935999989975 60455.787755047 2024-05-25T18:54:22.036006+00:00 19994330.294000029564 29000292.975000020117 27870463.000999931246 3951825.072000027169 60455.787766700 2024-05-25T18:54:23.042885+00:00 19994330.289000030607 29000293.002999991179 27870463.105000019073 3955743.945000051986 60455.787778176 2024-05-25T18:54:24.034388+00:00 19994330.288999918848 29000293.009999990463 27870462.911999940872 3952243.064999938011 60455.787789830 2024-05-25T18:54:25.041268+00:00 19994330.287999991328 29000293.002000030130 27870463.041000008583 3950741.945000051986 60455.787801305 2024-05-25T18:54:26.032771+00:00 19994330.289000030607 29000292.995999988168 27870463.011000040919 3951171.072000027169 60455.787812959 2024-05-25T18:54:27.039650+00:00 19994330.291000008583 29000292.991000000387 27870462.978999968618 3950650.016999959946 60455.787824435 2024-05-25T18:54:28.031153+00:00 19994330.289000030607 29000292.999000009149 27870462.962000001222 3951942.924000024796 60455.787836094 2024-05-25T18:54:29.038529+00:00 19994330.289999961853 29000293.040999948978 27870463.006000000983 3955128.995000004768 60455.787847564 2024-05-25T18:54:30.029536+00:00 19994330.292000059038 29000292.966000020504 27870463.026999998838 3953032.100999950897 60455.787859224 2024-05-25T18:54:31.036911+00:00 19994330.287999991328 29000293.003000020981 27870463.000000000000 3956053.937999964226 60455.787870699 2024-05-25T18:54:32.028414+00:00 19994330.288999918848 29000293.011999960989 27870463.028000000864 3953950.997000098228 60455.787882353 2024-05-25T18:54:33.035293+00:00 19994330.289999999106 29000292.977999988943 27870463.034000009298 3948814.992999910843 60455.787894007 2024-05-25T18:54:34.042173+00:00 19994330.289999999106 29000292.996000051498 27870462.947000000626 3954357.039000033867 60455.787905483 2024-05-25T18:54:35.033676+00:00 19994330.287000011653 29000293.014999989420 27870462.947000000626 3948646.909999967087 60455.787917142 2024-05-25T18:54:36.041051+00:00 19994330.290999989957 29000292.993999961764 27870463.028999980539 3950118.055999993812 60455.787928612 2024-05-25T18:54:37.032058+00:00 19994330.290000010282 29000292.990000009537 27870463.077000018209 3949270.015000104904 60455.787940271 2024-05-25T18:54:38.039433+00:00 19994330.290999989957 29000292.999000068754 27870462.995000001043 3949764.902999997139 60455.787951747 2024-05-25T18:54:39.030937+00:00 19994330.291000008583 29000293.002999901772 27870462.930000010878 3952689.023000001907 60455.787963401 2024-05-25T18:54:40.037816+00:00 19994330.289000000805 29000292.996000051498 27870463.018999990076 3951632.097999929916 60455.787974876 2024-05-25T18:54:41.029319+00:00 19994330.287999991328 29000292.978999968618 27870462.957000020891 3954220.909000039101 60455.787986536 2024-05-25T18:54:42.036694+00:00 19994330.289000000805 29000293.044000029564 27870463.049999948591 3953783.972999929916 60455.787998189 2024-05-25T18:54:43.043573+00:00 19994330.292999979109 29000293.006999969482 27870462.981999989599 3954035.157999991905 60455.788009665 2024-05-25T18:54:44.035077+00:00 19994330.290000021458 29000292.968999978155 27870462.990000009537 3955893.010000110138 60455.788021319 2024-05-25T18:54:45.041956+00:00 19994330.288000021130 29000293.025000099093 27870462.969000041485 3953408.852999926079 60455.788032795 2024-05-25T18:54:46.033459+00:00 19994330.290999948978 29000292.998999949545 27870463.099000040442 3949884.115000010002 60455.788044454 2024-05-25T18:54:47.040834+00:00 19994330.289000030607 29000292.975999951363 27870463.013999938965 3951884.858999968041 60455.788055924 2024-05-25T18:54:48.031841+00:00 19994330.289999961853 29000293.000000000000 27870462.963999990374 3953962.110000013839 60455.788067583 2024-05-25T18:54:49.039217+00:00 19994330.288000050932 29000293.021000031382 27870463.011999960989 3950076.031000018120 60455.788079054 2024-05-25T18:54:50.030224+00:00 19994330.288999971002 29000292.978000041097 27870462.963000059128 3951827.914999961853 60455.788090713 2024-05-25T18:54:51.037598+00:00 19994330.291999999434 29000292.998999949545 27870463.024000048637 3949852.037999988068 60455.788102183 2024-05-25T18:54:52.028606+00:00 19994330.289000030607 29000293.037999998778 27870462.912999991328 3952049.973000050057 60455.788113842 2024-05-25T18:54:53.035981+00:00 19994330.290999948978 29000292.940000001341 27870463.055999990553 3951244.062999964226 60455.788125502 2024-05-25T18:54:54.043357+00:00 19994330.291000008583 29000293.044000010937 27870462.995000001043 3948937.973000050057 60455.788136972 2024-05-25T18:54:55.034364+00:00 19994330.286000009626 29000293.002999991179 27870463.010999921709 3951151.934000014793 60455.788148631 2024-05-25T18:54:56.041739+00:00 19994330.291000008583 29000292.980000000447 27870463.022999998182 3951447.062000035774 60455.788160102 2024-05-25T18:54:57.032746+00:00 19994330.288999971002 29000293.007999990135 27870462.976000070572 3952989.000000000000 60455.788171761 2024-05-25T18:54:58.040122+00:00 19994330.291000008583 29000293.025000009686 27870462.971999999136 3951361.865999937057 60455.788183236 2024-05-25T18:54:59.031624+00:00 19994330.286000009626 29000292.999000009149 27870463.087000008672 3948699.131000041962 60455.788194890 2024-05-25T18:55:00.038503+00:00 19994330.296000000089 29000292.988000009209 27870462.962999939919 3950142.990999937057 60455.788206366 2024-05-25T18:55:01.030007+00:00 19994330.289000030607 29000293.019999980927 27870462.995000001043 3951644.925000071991 60455.788218020 2024-05-25T18:55:02.036886+00:00 19994330.286999940872 29000292.981000009924 27870463.039000030607 3951792.127999901772 60455.788229495 2024-05-25T18:55:03.028389+00:00 19994330.289999961853 29000292.991000000387 27870462.949000000954 3951385.938000082970 60455.788241155 2024-05-25T18:55:04.035765+00:00 19994330.289000030607 29000292.994000021368 27870462.981999989599 3951867.932999968994 60455.788252808 2024-05-25T18:55:05.042644+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3960341.024000049103 60455.788264284 2024-05-25T18:55:06.034147+00:00 19994330.289000030607 29000293.006999969482 27870463.070000000298 3955337.025999904145 60455.788275938 2024-05-25T18:55:07.041026+00:00 19994330.291000008583 29000292.985000010580 27870462.975999999791 3949514.906000018120 60455.788287413 2024-05-25T18:55:08.032529+00:00 19994330.289999961853 29000293.011999960989 27870462.929000008851 3955819.078000069130 60455.788299073 2024-05-25T18:55:09.039904+00:00 19994330.291000008583 29000293.016000028700 27870462.980000000447 3951974.970999956131 60455.788310543 2024-05-25T18:55:10.030912+00:00 19994330.287000060081 29000293.000000000000 27870463.067000001669 3950489.085999966133 60455.788322202 2024-05-25T18:55:11.038287+00:00 19994330.288999918848 29000292.980999950320 27870463.032000008970 3951185.972000002861 60455.788333672 2024-05-25T18:55:12.029293+00:00 19994330.290000081062 29000292.986999988556 27870462.969999998808 3951947.029000043869 60455.788345332 2024-05-25T18:55:13.036669+00:00 19994330.291999939829 29000293.002000089735 27870462.956999991089 3953661.937000035774 60455.788356802 2024-05-25T18:55:14.027676+00:00 19994330.289000030607 29000293.009999990463 27870462.995000001043 3957057.025999904145 60455.788368461 2024-05-25T18:55:15.035052+00:00 19994330.289000030607 29000292.972999930382 27870462.996000021696 3949503.925999999046 60455.788380115 2024-05-25T18:55:16.041931+00:00 19994330.288999918848 29000293.032999988645 27870463.021999958903 3954477.093000053894 60455.788391591 2024-05-25T18:55:17.033434+00:00 19994330.291000008583 29000292.977000001818 27870462.990000009537 3949420.013000010978 60455.788403250 2024-05-25T18:55:18.040809+00:00 19994330.289000030607 29000293.018000010401 27870463.036000009626 3951319.957000017166 60455.788414720 2024-05-25T18:55:19.031816+00:00 19994330.289999961853 29000292.989000078291 27870463.013000011444 3949134.967999935150 60455.788426380 2024-05-25T18:55:20.039192+00:00 19994330.287999991328 29000292.995999928564 27870462.950999978930 3955514.008000016212 60455.788437849 2024-05-25T18:55:21.030199+00:00 19994330.291000008583 29000293.014999989420 27870462.984000030905 3954994.014000058174 60455.788449509 2024-05-25T18:55:22.037574+00:00 19994330.292000059038 29000293.012000080198 27870463.074000000954 3950468.012000000104 60455.788460985 2024-05-25T18:55:23.029077+00:00 19994330.287999991328 29000293.000999931246 27870462.964999970049 3952966.994999999180 60455.788472644 2024-05-25T18:55:24.036452+00:00 19994330.291000008583 29000292.960000038147 27870463.003999948502 3950397.953000002075 60455.788484114 2024-05-25T18:55:25.027460+00:00 19994330.291999939829 29000293.013999938965 27870463.003000020981 3954573.028999999166 60455.788495768 2024-05-25T18:55:26.034339+00:00 19994330.289000030607 29000293.007000088692 27870463.026000019163 3955535.969999998808 60455.788507427 2024-05-25T18:55:27.041714+00:00 19994330.285999998450 29000292.982999920845 27870462.922000050545 3949884.026000001002 60455.788518897 2024-05-25T18:55:28.032721+00:00 19994330.287999998778 29000293.022000070661 27870463.054000020027 3949554.001999999862 60455.788530556 2024-05-25T18:55:29.040096+00:00 19994330.293999999762 29000292.988000001758 27870462.971999999136 3953435.982999999076 60455.788542032 2024-05-25T18:55:30.031600+00:00 19994330.289000000805 29000292.997000001371 27870463.018999930471 3954759.078000002075 60455.788553686 2024-05-25T18:55:31.038479+00:00 19994330.290999989957 29000293.052999999374 27870463.057000041008 3953499.016999997199 60455.788565162 2024-05-25T18:55:32.029981+00:00 19994330.290000010282 29000292.942999999970 27870462.957999940962 3957451.894000000786 60455.788576815 2024-05-25T18:55:33.036861+00:00 19994330.287999991328 29000293.033999979496 27870462.945999979973 3955348.069999999832 60455.788588291 2024-05-25T18:55:34.028364+00:00 19994330.288000021130 29000292.990000009537 27870463.074000000954 3954353.925999999046 60455.788599945 2024-05-25T18:55:35.035244+00:00 19994330.290999978781 29000293.032000008970 27870462.958000060171 3950381.005000003148 60455.788611604 2024-05-25T18:55:36.042619+00:00 19994330.290000021458 29000292.977999988943 27870462.960999969393 3955233.079999998212 60455.788623075 2024-05-25T18:55:37.033626+00:00 19994330.287999991328 29000292.978000018746 27870462.978000041097 3953326.972999996971 60455.788634734 2024-05-25T18:55:38.041001+00:00 19994330.291000008583 29000293.000000000000 27870463.042999979109 3955050.031999997795 60455.788646204 2024-05-25T18:55:39.032009+00:00 19994330.293000008911 29000293.008999999613 27870463.074000000954 3953304.988000005018 60455.788657863 2024-05-25T18:55:40.039384+00:00 19994330.287000000477 29000292.968999978155 27870462.942000031471 3953270.067000002135 60455.788669333 2024-05-25T18:55:41.030391+00:00 19994330.289999961853 29000293.034000039101 27870463.048999909312 3949186.913000002969 60455.788680993 2024-05-25T18:55:42.037766+00:00 19994330.289000030607 29000293.014999989420 27870462.934000018984 3953333.016999990214 60455.788692463 2024-05-25T18:55:43.028773+00:00 19994330.288999971002 29000292.999000009149 27870463.004000071436 3950163.966000006068 60455.788704122 2024-05-25T18:55:44.036148+00:00 19994330.289000030607 29000292.986999988556 27870463.028999920934 3953174.974000006914 60455.788715592 2024-05-25T18:55:45.027156+00:00 19994330.290999948978 29000292.999000009149 27870462.988000001758 3953387.061999992002 60455.788727251 2024-05-25T18:55:46.034531+00:00 19994330.293000038713 29000293.012999951839 27870463.021000001580 3954148.950000002980 60455.788738911 2024-05-25T18:55:47.041906+00:00 19994330.287000000477 29000292.989000018686 27870462.977000001818 3953877.983999996912 60455.788750381 2024-05-25T18:55:48.032913+00:00 19994330.291000008583 29000293.003000020981 27870463.061000019312 3954955.067000002135 60455.788762040 2024-05-25T18:55:49.040288+00:00 19994330.287999991328 29000292.990999940783 27870463.010999981314 3956144.979000002146 60455.788773516 2024-05-25T18:55:50.031792+00:00 19994330.291999999434 29000292.991000059992 27870462.986000001431 3952336.045000001788 60455.788785170 2024-05-25T18:55:51.038670+00:00 19994330.288999971002 29000292.993000030518 27870462.937999989837 3948037.974999994040 60455.788796646 2024-05-25T18:55:52.030174+00:00 19994330.291000008583 29000293.033999919891 27870462.971999999136 3953708.023000001907 60455.788808299 2024-05-25T18:55:53.037053+00:00 19994330.289000030607 29000292.981999989599 27870463.093000020832 3952886.967000008095 60455.788819769 2024-05-25T18:55:54.028060+00:00 19994330.286999940872 29000292.986999988556 27870462.875000000000 3956246.875999987125 60455.788831429 2024-05-25T18:55:55.035435+00:00 19994330.294000029564 29000293.014000058174 27870463.115000009537 3953357.199000015855 60455.788842899 2024-05-25T18:55:56.026442+00:00 19994330.287999991328 29000292.996000051498 27870462.982999980450 3951575.885999978054 60455.788854558 2024-05-25T18:55:57.033818+00:00 19994330.289999961853 29000292.994999889284 27870462.959999978542 3954687.084000021219 60455.788866217 2024-05-25T18:55:58.041193+00:00 19994330.286000009626 29000293.015000101179 27870463.001000050455 3954967.076999992132 60455.788877687 2024-05-25T18:55:59.032201+00:00 19994330.291000008583 29000293.031999949366 27870463.005999978632 3953219.930999993812 60455.788889347 2024-05-25T18:56:00.039575+00:00 19994330.291000008583 29000292.978000041097 27870462.972999989986 3956612.900999993086 60455.788900817 2024-05-25T18:56:01.030583+00:00 19994330.290000081062 29000292.985000010580 27870463.047999981791 3949586.215000004042 60455.788912477 2024-05-25T18:56:02.037958+00:00 19994330.291999939829 29000292.986999988556 27870462.971000019461 3953324.840000004042 60455.788923946 2024-05-25T18:56:03.028965+00:00 19994330.287999991328 29000293.008000019938 27870463.020999971777 3952899.946000009775 60455.788935606 2024-05-25T18:56:04.036340+00:00 19994330.289000030607 29000293.015999909490 27870463.004000071436 3949757.986000000965 60455.788947082 2024-05-25T18:56:05.027843+00:00 19994330.287999991328 29000293.014000058174 27870462.932999968529 3961614.106000006199 60455.788958735 2024-05-25T18:56:06.034722+00:00 19994330.291000008583 29000292.975999999791 27870463.049000021070 3953748.009999989998 60455.788970395 2024-05-25T18:56:07.042098+00:00 19994330.289000030607 29000292.978999998420 27870463.013999938965 3953286.944000006188 60455.788981865 2024-05-25T18:56:08.033105+00:00 19994330.288999918848 29000293.037999998778 27870463.009000059217 3955465.039999992121 60455.788993524 2024-05-25T18:56:09.040479+00:00 19994330.294000029564 29000292.975999999791 27870462.917999979109 3958621.937999994028 60455.789004994 2024-05-25T18:56:10.031487+00:00 19994330.289999961853 29000293.019000008702 27870463.047000050545 3955731.951999992132 60455.789016654 2024-05-25T18:56:11.038863+00:00 19994330.289000030607 29000293.013999998569 27870462.996999979019 3954332.062000005972 60455.789028129 2024-05-25T18:56:12.030366+00:00 19994330.289000030607 29000292.951999988407 27870463.023999929428 3952114.992000014056 60455.789039783 2024-05-25T18:56:13.037245+00:00 19994330.287999991328 29000293.027000010014 27870462.980000019073 3958453.077999978792 60455.789051259 2024-05-25T18:56:14.028749+00:00 19994330.289999961853 29000293.000999990851 27870462.983000040054 3953672.894000024069 60455.789062913 2024-05-25T18:56:15.035627+00:00 19994330.290000081062 29000293.007999990135 27870463.021000031382 3945194.012999982107 60455.789074388 2024-05-25T18:56:16.027130+00:00 19994330.289999961853 29000293.002000030130 27870463.005999919027 3952756.103000015020 60455.789086048 2024-05-25T18:56:17.034505+00:00 19994330.292999979109 29000292.973999980837 27870462.976000070572 3947340.891000003088 60455.789097701 2024-05-25T18:56:18.041385+00:00 19994330.286000009626 29000293.018000010401 27870463.028000000864 3947497.035999984015 60455.789109177 2024-05-25T18:56:19.032888+00:00 19994330.289999961853 29000292.985000010580 27870463.018000010401 3952079.976000010967 60455.789120831 2024-05-25T18:56:20.039768+00:00 19994330.289000000805 29000293.009999990463 27870462.977999929339 3954275.127000004053 60455.789132306 2024-05-25T18:56:21.031271+00:00 19994330.289999999106 29000292.998000029474 27870463.034999970347 3949400.979999988806 60455.789143960 2024-05-25T18:56:22.038150+00:00 19994330.289999999106 29000293.001999970526 27870462.947000030428 3951187.870999991894 60455.789155436 2024-05-25T18:56:23.029653+00:00 19994330.289999991655 29000292.975000020117 27870462.967000000179 3953120.011000006925 60455.789167089 2024-05-25T18:56:24.036532+00:00 19994330.291000008583 29000293.013000011444 27870463.061000000685 3951558.044000000227 60455.789178565 2024-05-25T18:56:25.028035+00:00 19994330.289000000805 29000293.034999970347 27870463.011000011116 3951241.002999991179 60455.789190219 2024-05-25T18:56:26.034915+00:00 19994330.290000010282 29000292.978999968618 27870462.999000001699 3954805.022000014782 60455.789201695 2024-05-25T18:56:27.026418+00:00 19994330.288999971002 29000292.991999980062 27870462.950999990106 3950164.991999983788 60455.789213354 2024-05-25T18:56:28.033793+00:00 19994330.290000021458 29000292.990000009537 27870462.967000011355 3949123.955999999773 60455.789225008 2024-05-25T18:56:29.040672+00:00 19994330.285999979824 29000293.001999970526 27870463.044999990612 3956514.025000036228 60455.789236484 2024-05-25T18:56:30.032175+00:00 19994330.293000008911 29000292.988000039011 27870462.962000008672 3952903.917999982834 60455.789248137 2024-05-25T18:56:31.039055+00:00 19994330.291000008583 29000293.027000069618 27870463.125000000000 3955641.012000023853 60455.789259613 2024-05-25T18:56:32.030558+00:00 19994330.287999991328 29000293.001999970526 27870462.923999991268 3956254.067999958992 60455.789271272 2024-05-25T18:56:33.037933+00:00 19994330.292999979109 29000293.006999969482 27870463.018999990076 3951521.051999986172 60455.789282742 2024-05-25T18:56:34.028940+00:00 19994330.289000030607 29000292.993999961764 27870462.962999999523 3949688.939999998081 60455.789294402 2024-05-25T18:56:35.036315+00:00 19994330.288999971002 29000292.981999989599 27870463.004000011832 3950992.035000026226 60455.789305872 2024-05-25T18:56:36.027322+00:00 19994330.287999991328 29000292.998000029474 27870463.023999989033 3953696.014999986161 60455.789317532 2024-05-25T18:56:37.034698+00:00 19994330.290000021458 29000293.007000088692 27870463.032999988645 3954910.875999987125 60455.789329007 2024-05-25T18:56:38.026201+00:00 19994330.290000021458 29000292.986999988556 27870463.043000038713 3951510.049000024796 60455.789340661 2024-05-25T18:56:39.033080+00:00 19994330.287999991328 29000293.028999920934 27870462.933999959379 3950686.101000010967 60455.789352320 2024-05-25T18:56:40.040455+00:00 19994330.293999969959 29000292.977000001818 27870462.924000021070 3949444.921999990940 60455.789363796 2024-05-25T18:56:41.031958+00:00 19994330.289000030607 29000293.016000028700 27870463.000999990851 3950663.984000027180 60455.789375450 2024-05-25T18:56:42.038838+00:00 19994330.289999961853 29000293.006999969482 27870463.001000050455 3948377.978999971878 60455.789386925 2024-05-25T18:56:43.030341+00:00 19994330.288000050932 29000292.991999998689 27870463.041000008583 3957367.000999987125 60455.789398579 2024-05-25T18:56:44.037220+00:00 19994330.288999971002 29000292.991000000387 27870462.995000001043 3954446.062000035774 60455.789410055 2024-05-25T18:56:45.028723+00:00 19994330.291999999434 29000292.988000001758 27870463.014999989420 3955061.074999988079 60455.789421714 2024-05-25T18:56:46.036099+00:00 19994330.287000000477 29000293.006000000983 27870463.055999990553 3952864.927999972831 60455.789433184 2024-05-25T18:56:47.027106+00:00 19994330.294000029564 29000293.018000010401 27870462.942999958992 3954616.041999996174 60455.789444843 2024-05-25T18:56:48.034481+00:00 19994330.287999991328 29000292.951999988407 27870462.950999978930 3954887.916000009049 60455.789456319 2024-05-25T18:56:49.025984+00:00 19994330.289999961853 29000293.041000008583 27870463.036000009626 3956286.063000022899 60455.789467973 2024-05-25T18:56:50.032863+00:00 19994330.291000008583 29000293.025000009686 27870463.011000040919 3948058.921000003815 60455.789479632 2024-05-25T18:56:51.040239+00:00 19994330.286000009626 29000292.986999988556 27870463.013000011444 3949917.023999989033 60455.789491102 2024-05-25T18:56:52.031246+00:00 19994330.287999991328 29000292.973000019789 27870462.962999939919 3950890.027000010014 60455.789502762 2024-05-25T18:56:53.038621+00:00 19994330.294000029564 29000292.998999949545 27870463.070000048727 3951882.960999966133 60455.789514232 2024-05-25T18:56:54.029628+00:00 19994330.287999991328 29000293.042000059038 27870462.967000011355 3954245.033000051975 60455.789525891 2024-05-25T18:56:55.037003+00:00 19994330.292999979109 29000292.987999979407 27870463.028000000864 3947578.740999997128 60455.789537367 2024-05-25T18:56:56.028506+00:00 19994330.287000060081 29000292.962999999523 27870462.967000011355 3952562.251999973785 60455.789549021 2024-05-25T18:56:57.035386+00:00 19994330.288999918848 29000293.037999991328 27870463.004999998957 3951979.015999972820 60455.789560496 2024-05-25T18:56:58.026889+00:00 19994330.290000081062 29000292.981000009924 27870463.013000011444 3955253.942000031006 60455.789572156 2024-05-25T18:56:59.034264+00:00 19994330.289999961853 29000292.980000019073 27870462.981999989599 3954730.093999981880 60455.789583810 2024-05-25T18:57:00.041144+00:00 19994330.289999961853 29000293.014999989420 27870463.003999948502 3953345.953999996185 60455.789595279 2024-05-25T18:57:01.032151+00:00 19994330.292000059038 29000293.017000019550 27870463.065000060946 3949426.055000007153 60455.789606939 2024-05-25T18:57:02.039526+00:00 19994330.289000030607 29000292.986999988556 27870462.991999998689 3952165.901000022888 60455.789618409 2024-05-25T18:57:03.030533+00:00 19994330.287999991328 29000293.021999958903 27870463.015999998897 3951509.130999981891 60455.789630068 2024-05-25T18:57:04.037908+00:00 19994330.291000008583 29000292.973000049591 27870462.945999991149 3950556.840000032913 60455.789641539 2024-05-25T18:57:05.028915+00:00 19994330.288999918848 29000293.013000011444 27870462.940999981016 3953593.057999968994 60455.789653198 2024-05-25T18:57:06.036291+00:00 19994330.287999991328 29000293.006999969482 27870463.075000021607 3954492.101999998093 60455.789664674 2024-05-25T18:57:07.027794+00:00 19994330.293000098318 29000292.975000020117 27870462.954999979585 3956151.933000028133 60455.789676327 2024-05-25T18:57:08.034673+00:00 19994330.288999918848 29000293.036999940872 27870463.002000000328 3951985.968999981880 60455.789687803 2024-05-25T18:57:09.026176+00:00 19994330.287999991328 29000292.957000020891 27870463.024000018835 3948639.950999975204 60455.789699457 2024-05-25T18:57:10.033055+00:00 19994330.290000081062 29000293.031000021845 27870463.022000011057 3952485.060000001919 60455.789711116 2024-05-25T18:57:11.040430+00:00 19994330.292999979109 29000292.965999960899 27870462.969999969006 3949931.992000042927 60455.789722586 2024-05-25T18:57:12.031438+00:00 19994330.287999991328 29000293.037999991328 27870463.018999990076 3950737.043999969959 60455.789734245 2024-05-25T18:57:13.038813+00:00 19994330.286999940872 29000292.994000080973 27870463.013999998569 3955062.975000023842 60455.789745715 2024-05-25T18:57:14.029820+00:00 19994330.293999999762 29000292.993999961764 27870462.948000010103 3950478.019999980927 60455.789757375 2024-05-25T18:57:15.037195+00:00 19994330.285999998450 29000292.996999979019 27870463.008000019938 3949827.949000000954 60455.789768845 2024-05-25T18:57:16.028202+00:00 19994330.291000001132 29000292.998000029474 27870462.937999960035 3950931.068000019062 60455.789780505 2024-05-25T18:57:17.035578+00:00 19994330.289000000805 29000292.996999979019 27870463.046999990940 3952459.861999989022 60455.789791980 2024-05-25T18:57:18.027081+00:00 19994330.289999991655 29000293.001000050455 27870463.022000011057 3952226.082000017166 60455.789803634 2024-05-25T18:57:19.033960+00:00 19994330.293999999762 29000293.000000000000 27870463.013000011444 3955671.027999997139 60455.789815110 2024-05-25T18:57:20.025463+00:00 19994330.287999991328 29000292.990999940783 27870462.987999979407 3949438.078999996185 60455.789826763 2024-05-25T18:57:21.032343+00:00 19994330.287000000477 29000292.993999999017 27870463.017000079155 3952985.850999950897 60455.789838423 2024-05-25T18:57:22.039717+00:00 19994330.290000021458 29000293.019999999553 27870463.023999929428 3948157.998000026215 60455.789849893 2024-05-25T18:57:23.030725+00:00 19994330.290999978781 29000292.993000000715 27870462.967000011355 3954516.929000020027 60455.789861552 2024-05-25T18:57:24.038100+00:00 19994330.290000021458 29000293.019999980927 27870462.993999961764 3950370.061999977101 60455.789873028 2024-05-25T18:57:25.029602+00:00 19994330.290999978781 29000292.986000001431 27870463.036000009626 3950257.042999982834 60455.789884681 2024-05-25T18:57:26.036482+00:00 19994330.289999991655 29000292.994000021368 27870462.963000059128 3957218.937000035774 60455.789896157 2024-05-25T18:57:27.027985+00:00 19994330.288000050932 29000293.025999989361 27870462.985999941826 3951670.074000000954 60455.789907817 2024-05-25T18:57:28.035360+00:00 19994330.291999999434 29000292.971999999136 27870463.039000030607 3952623.019999980927 60455.789919287 2024-05-25T18:57:29.026368+00:00 19994330.288999971002 29000293.001999970526 27870462.957000020891 3949348.041999996174 60455.789930946 2024-05-25T18:57:30.033743+00:00 19994330.286000009626 29000293.019000049680 27870463.067000031471 3953385.889999986161 60455.789942600 2024-05-25T18:57:31.040623+00:00 19994330.287999991328 29000293.014999989420 27870462.912999991328 3958130.078000009060 60455.789954076 2024-05-25T18:57:32.032125+00:00 19994330.291999999434 29000292.973999980837 27870463.003000020981 3954891.018000007141 60455.789965729 2024-05-25T18:57:33.039005+00:00 19994330.294000029564 29000292.982999980450 27870463.077999949455 3955426.953999996185 60455.789977205 2024-05-25T18:57:34.030508+00:00 19994330.288999971002 29000293.011000040919 27870462.957000020891 3950051.059000014793 60455.789988864 2024-05-25T18:57:35.037883+00:00 19994330.287000000477 29000292.996999979019 27870463.034999970347 3953751.908999979030 60455.790000334 2024-05-25T18:57:36.028890+00:00 19994330.290000021458 29000293.000000000000 27870463.001000050455 3949046.981999992859 60455.790011994 2024-05-25T18:57:37.036265+00:00 19994330.288999971002 29000293.028999980539 27870462.934999939054 3953845.097000062000 60455.790023464 2024-05-25T18:57:38.027273+00:00 19994330.291999999434 29000292.977000061423 27870463.121000051498 3957389.940999985207 60455.790035123 2024-05-25T18:57:39.034648+00:00 19994330.287999991328 29000293.051999930292 27870462.911999940872 3951231.031999946106 60455.790046599 2024-05-25T18:57:40.026151+00:00 19994330.290000021458 29000292.921000000089 27870463.010000001639 3954883.988000034820 60455.790058252 2024-05-25T18:57:41.033030+00:00 19994330.289999961853 29000293.036000009626 27870462.989999990910 3952316.973000050057 60455.790069907 2024-05-25T18:57:42.039909+00:00 19994330.290000081062 29000292.995000001043 27870462.968000009656 3952428.032999991905 60455.790081382 2024-05-25T18:57:43.031412+00:00 19994330.289999961853 29000292.995000001043 27870463.068999990821 3952731.988999962807 60455.790093041 2024-05-25T18:57:44.038788+00:00 19994330.289999961853 29000293.016999959946 27870462.962999999523 3954412.004999995232 60455.790104512 2024-05-25T18:57:45.029795+00:00 19994330.287000060081 29000292.981000069529 27870462.988000009209 3952118.919999957085 60455.790116171 2024-05-25T18:57:46.037170+00:00 19994330.289000030607 29000293.004999998957 27870463.025999989361 3950836.126000047196 60455.790127641 2024-05-25T18:57:47.028177+00:00 19994330.291999939829 29000293.013999938965 27870462.948000010103 3951640.024000049103 60455.790139300 2024-05-25T18:57:48.035553+00:00 19994330.289999961853 29000292.982000108808 27870463.069999989122 3950019.862999916077 60455.790150776 2024-05-25T18:57:49.027057+00:00 19994330.292000059038 29000293.004999998957 27870462.951999988407 3947329.088000059128 60455.790162430 2024-05-25T18:57:50.033935+00:00 19994330.287999991328 29000292.989999890327 27870463.018999990076 3952951.909999967087 60455.790173905 2024-05-25T18:57:51.025437+00:00 19994330.291000008583 29000293.037000060081 27870462.981999989599 3949442.067999958992 60455.790185559 2024-05-25T18:57:52.032317+00:00 19994330.287999991328 29000292.991000059992 27870462.990000009537 3949346.967000008095 60455.790197219 2024-05-25T18:57:53.039693+00:00 19994330.289000030607 29000292.985999941826 27870463.008999999613 3948845.065000057220 60455.790208688 2024-05-25T18:57:54.030699+00:00 19994330.288999918848 29000292.995000001043 27870463.059999998659 3949171.978999971878 60455.790220348 2024-05-25T18:57:55.038075+00:00 19994330.290000081062 29000292.980999950320 27870462.972999989986 3951185.962000011932 60455.790231824 2024-05-25T18:57:56.029578+00:00 19994330.291000008583 29000293.009000059217 27870462.979000028223 3953560.031000018120 60455.790243478 2024-05-25T18:57:57.036457+00:00 19994330.291999939829 29000292.985000010580 27870463.018999990076 3948982.894999980927 60455.790254953 2024-05-25T18:57:58.027960+00:00 19994330.291000008583 29000293.035999991000 27870462.994000021368 3952436.078999996185 60455.790266613 2024-05-25T18:57:59.035336+00:00 19994330.286000009626 29000292.993999999017 27870462.970999959856 3951926.917999982834 60455.790278083 2024-05-25T18:58:00.026344+00:00 19994330.292000059038 29000292.989999990910 27870463.037999991328 3955860.126000047196 60455.790289742 2024-05-25T18:58:01.033718+00:00 19994330.288999918848 29000292.979000020772 27870462.978999968618 3952623.998000026215 60455.790301212 2024-05-25T18:58:02.024725+00:00 19994330.287999991328 29000293.046999990940 27870463.009000059217 3952372.941999911796 60455.790312866 2024-05-25T18:58:03.031604+00:00 19994330.293000098318 29000293.004000011832 27870462.930999990553 3953322.960000038147 60455.790324525 2024-05-25T18:58:04.038980+00:00 19994330.286999940872 29000292.942000001669 27870463.021000031382 3954953.970000029076 60455.790335995 2024-05-25T18:58:05.029987+00:00 19994330.289000030607 29000293.041999999434 27870463.037999991328 3952427.083999990951 60455.790347654 2024-05-25T18:58:06.037362+00:00 19994330.289999961853 29000292.999000009149 27870463.011000040919 3951142.021000028122 60455.790359125 2024-05-25T18:58:07.028369+00:00 19994330.287999991328 29000292.988999959081 27870462.941999908537 3957218.007999897003 60455.790370784 2024-05-25T18:58:08.035745+00:00 19994330.289999999106 29000293.004999998957 27870463.016000028700 3954635.983000040054 60455.790382260 2024-05-25T18:58:09.027248+00:00 19994330.289999999106 29000293.001000050455 27870463.019999980927 3952926.018000007141 60455.790393914 2024-05-25T18:58:10.034127+00:00 19994330.291000001132 29000292.981999989599 27870463.026000019163 3953446.978000044823 60455.790405389 2024-05-25T18:58:11.025630+00:00 19994330.291999999434 29000293.014999989420 27870463.016000028700 3949947.924999951851 60455.790417049 2024-05-25T18:58:12.033005+00:00 19994330.287999998778 29000292.972999989986 27870462.925999999046 3951717.162000060081 60455.790428702 2024-05-25T18:58:13.039884+00:00 19994330.290000010282 29000293.028999980539 27870463.051999930292 3950016.903999925125 60455.790440178 2024-05-25T18:58:14.031388+00:00 19994330.289000000805 29000292.994000021368 27870462.986999988556 3954239.009999989998 60455.790451832 2024-05-25T18:58:15.038267+00:00 19994330.289999991655 29000293.023000061512 27870463.008000019938 3953828.036000012886 60455.790463307 2024-05-25T18:58:16.029770+00:00 19994330.287000000477 29000292.981999989599 27870463.028000000864 3946427.993999958038 60455.790474961 2024-05-25T18:58:17.036649+00:00 19994330.291999999434 29000292.993999961764 27870463.007000088692 3957428.968000053894 60455.790486437 2024-05-25T18:58:18.028153+00:00 19994330.293000008911 29000293.021000031382 27870462.928999900818 3956687.919000030030 60455.790498091 2024-05-25T18:58:19.035032+00:00 19994330.287000000477 29000292.996999979019 27870463.030999999493 3953059.163999915123 60455.790509567 2024-05-25T18:58:20.026535+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3952472.997000098228 60455.790521226 2024-05-25T18:58:21.033910+00:00 19994330.291000008583 29000292.996000051498 27870463.030000001192 3952316.883000016212 60455.790532696 2024-05-25T18:58:22.024917+00:00 19994330.287999991328 29000293.006999969482 27870462.953999999911 3951242.097000002861 60455.790544355 2024-05-25T18:58:23.032292+00:00 19994330.287999991328 29000292.983999971300 27870463.050999999046 3955166.933999896049 60455.790556009 2024-05-25T18:58:24.039172+00:00 19994330.290000021458 29000292.996999979019 27870462.996000021696 3955252.011000037193 60455.790567485 2024-05-25T18:58:25.030675+00:00 19994330.290999948978 29000293.004000071436 27870462.935999989510 3950057.740000010002 60455.790579144 2024-05-25T18:58:26.038049+00:00 19994330.288000050932 29000292.990000009537 27870463.083999991417 3951521.312000035774 60455.790590614 2024-05-25T18:58:27.029057+00:00 19994330.291999999434 29000293.013000011444 27870463.002000000328 3956767.926999927033 60455.790602273 2024-05-25T18:58:28.036433+00:00 19994330.291000008583 29000293.001999970526 27870462.922999981791 3946399.003000020981 60455.790613743 2024-05-25T18:58:29.027440+00:00 19994330.289999961853 29000293.003000020981 27870463.050000008196 3951680.976000071038 60455.790625403 2024-05-25T18:58:30.034814+00:00 19994330.287000000477 29000292.995000001043 27870462.960000038147 3951301.069999932777 60455.790636873 2024-05-25T18:58:31.025822+00:00 19994330.287999991328 29000293.004999998957 27870463.045999940485 3949667.985000013839 60455.790648532 2024-05-25T18:58:32.033197+00:00 19994330.291000008583 29000292.986999988556 27870463.033000048250 3952502.986999989022 60455.790660008 2024-05-25T18:58:33.024701+00:00 19994330.287000060081 29000293.003999948502 27870462.949000000954 3951929.085999966133 60455.790671662 2024-05-25T18:58:34.031579+00:00 19994330.293999910355 29000293.011999960989 27870463.052999969572 3950676.874000072014 60455.790683321 2024-05-25T18:58:35.038955+00:00 19994330.290000081062 29000293.015000000596 27870462.957000020891 3953177.061999917030 60455.790694791 2024-05-25T18:58:36.029962+00:00 19994330.289999961853 29000292.965999998152 27870462.983999971300 3949436.957000017166 60455.790706451 2024-05-25T18:58:37.037337+00:00 19994330.289000030607 29000293.026000011712 27870463.009999990463 3952671.034000039101 60455.790717926 2024-05-25T18:58:38.028840+00:00 19994330.288999918848 29000292.995999988168 27870463.004999998957 3954452.942999958992 60455.790729580 2024-05-25T18:58:39.035720+00:00 19994330.288000110537 29000292.978999998420 27870463.004000071436 3950813.036000012886 60455.790741056 2024-05-25T18:58:40.027223+00:00 19994330.289999961853 29000293.008999999613 27870462.947999950498 3953860.973000050057 60455.790752709 2024-05-25T18:58:41.034102+00:00 19994330.291999939829 29000293.018000010401 27870462.977000001818 3953047.092000008095 60455.790764185 2024-05-25T18:58:42.025605+00:00 19994330.292000059038 29000292.981999989599 27870463.082000020891 3952514.003000020981 60455.790775845 2024-05-25T18:58:43.032981+00:00 19994330.286999940872 29000293.008999999613 27870462.983000040054 3954655.950999975204 60455.790787315 2024-05-25T18:58:44.023987+00:00 19994330.289000030607 29000292.986999988556 27870463.018000010401 3949566.991999983788 60455.790798974 2024-05-25T18:58:45.031363+00:00 19994330.291000008583 29000293.016000028700 27870463.016999959946 3955445.044000030030 60455.790810628 2024-05-25T18:58:46.038242+00:00 19994330.289999961853 29000292.978999968618 27870463.004999998957 3959113.901999949943 60455.790822104 2024-05-25T18:58:47.029745+00:00 19994330.289000030607 29000292.995999988168 27870462.958999991417 3956343.097000002861 60455.790833757 2024-05-25T18:58:48.036624+00:00 19994330.287000060081 29000293.013000011444 27870462.950999978930 3953921.008000016212 60455.790845233 2024-05-25T18:58:49.028128+00:00 19994330.292999979109 29000292.983999971300 27870463.036000009626 3949794.932000041008 60455.790856887 2024-05-25T18:58:50.035007+00:00 19994330.287999991328 29000293.013000011444 27870463.021999958903 3955001.026999949943 60455.790868362 2024-05-25T18:58:51.026510+00:00 19994330.291000008583 29000293.008999999613 27870462.938000079244 3951948.922000051010 60455.790880022 2024-05-25T18:58:52.033885+00:00 19994330.289000030607 29000292.977999988943 27870463.014999989420 3953678.114999889862 60455.790891492 2024-05-25T18:58:53.024893+00:00 19994330.289999961853 29000293.031000021845 27870463.034000039101 3952731.948000072967 60455.790903145 2024-05-25T18:58:54.031772+00:00 19994330.289000030607 29000292.986000061035 27870463.052999969572 3953262.967000008095 60455.790914805 2024-05-25T18:58:55.039147+00:00 19994330.290999889374 29000293.011999960989 27870463.013999938965 3949650.072000027169 60455.790926280 2024-05-25T18:58:56.030650+00:00 19994330.290000081062 29000292.986999988556 27870462.968999978155 3953914.993999958038 60455.790937935 2024-05-25T18:58:57.037529+00:00 19994330.289999961853 29000293.003999948502 27870463.039000000805 3956299.996999979019 60455.790949410 2024-05-25T18:58:58.029032+00:00 19994330.289999961853 29000293.004999998957 27870462.877000000328 3953929.947999954224 60455.790961064 2024-05-25T18:58:59.035911+00:00 19994330.292000059038 29000293.007000088692 27870463.077000010759 3950544.074000000954 60455.790972540 2024-05-25T18:59:00.027415+00:00 19994330.287999991328 29000292.992999911308 27870463.004999998957 3949942.971000074875 60455.790984199 2024-05-25T18:59:01.034789+00:00 19994330.287000000477 29000292.991000059992 27870462.981000009924 3952108.087999939919 60455.790995669 2024-05-25T18:59:02.025797+00:00 19994330.293000001460 29000292.990999940783 27870463.039999991655 3953268.924000024796 60455.791007328 2024-05-25T18:59:03.033172+00:00 19994330.287000000477 29000293.040000081062 27870462.907000008970 3945647.914000033867 60455.791018798 2024-05-25T18:59:04.024180+00:00 19994330.289000000805 29000292.988000039011 27870463.095999989659 3957007.069000006188 60455.791030458 2024-05-25T18:59:05.031554+00:00 19994330.293000001460 29000292.991999980062 27870462.946000009775 3955802.894999980927 60455.791042111 2024-05-25T18:59:06.038434+00:00 19994330.290000010282 29000292.995000001043 27870463.019999980927 3956052.026000022888 60455.791053587 2024-05-25T18:59:07.029937+00:00 19994330.290999989957 29000293.004999998957 27870463.024000048637 3948735.021999955177 60455.791065241 2024-05-25T18:59:08.036816+00:00 19994330.287000000477 29000293.004999998957 27870462.974999960512 3951826.995000004768 60455.791076717 2024-05-25T18:59:09.028319+00:00 19994330.288000021130 29000292.997999910265 27870462.999000009149 3950023.029999970924 60455.791088376 2024-05-25T18:59:10.035694+00:00 19994330.290999978781 29000292.971999999136 27870462.972999989986 3954557.054000020027 60455.791099846 2024-05-25T18:59:11.026702+00:00 19994330.288000021130 29000293.015000101179 27870463.032000008970 3958467.976999998093 60455.791111506 2024-05-25T18:59:12.034077+00:00 19994330.291999999434 29000292.989000000060 27870462.945999979973 3955048.996000051033 60455.791122981 2024-05-25T18:59:13.025580+00:00 19994330.291999999434 29000293.032000008970 27870463.001000050455 3951902.102999926079 60455.791134641 2024-05-25T18:59:14.032955+00:00 19994330.287999991328 29000292.981999989599 27870462.974999960512 3946789.851000071038 60455.791146111 2024-05-25T18:59:15.023963+00:00 19994330.290000021458 29000292.994999989867 27870463.051999989897 3951728.019999980927 60455.791157770 2024-05-25T18:59:16.031338+00:00 19994330.290000021458 29000293.005000028759 27870462.971999999136 3953579.085000038147 60455.791169424 2024-05-25T18:59:17.038217+00:00 19994330.286999940872 29000293.021999981254 27870463.034000039101 3953284.972000002861 60455.791180899 2024-05-25T18:59:18.029720+00:00 19994330.290000021458 29000292.958999991417 27870463.032999988645 3953495.930999993812 60455.791192559 2024-05-25T18:59:19.037095+00:00 19994330.290000021458 29000293.018000010401 27870462.945999979973 3955911.046000003815 60455.791204035 2024-05-25T18:59:20.028598+00:00 19994330.292999979109 29000292.988000009209 27870463.062000039965 3951652.956999897957 60455.791215688 2024-05-25T18:59:21.035478+00:00 19994330.287999991328 29000292.992999970913 27870462.998000029474 3951318.076000093948 60455.791227158 2024-05-25T18:59:22.026485+00:00 19994330.290000021458 29000293.012000020593 27870462.931999921799 3954926.987999916077 60455.791238818 2024-05-25T18:59:23.033860+00:00 19994330.287999991328 29000292.996999979019 27870463.036000009626 3951734.907999991905 60455.791250288 2024-05-25T18:59:24.024867+00:00 19994330.291000008583 29000293.039000030607 27870463.001999970526 3948434.979000092018 60455.791261947 2024-05-25T18:59:25.032242+00:00 19994330.288999971002 29000292.973999980837 27870462.988000039011 3954979.046000003815 60455.791273423 2024-05-25T18:59:26.023746+00:00 19994330.290000021458 29000292.992000039667 27870463.031000021845 3954238.021999955177 60455.791285077 2024-05-25T18:59:27.030625+00:00 19994330.291999999434 29000292.993999961764 27870463.052999969572 3949649.993999958038 60455.791296736 2024-05-25T18:59:28.038000+00:00 19994330.286000009626 29000293.014999989420 27870462.881000038236 3946829.969000101089 60455.791308206 2024-05-25T18:59:29.029007+00:00 19994330.292999979109 29000292.970000028610 27870463.015999909490 3955951.101999998093 60455.791319866 2024-05-25T18:59:30.036383+00:00 19994330.289999961853 29000292.991000059992 27870462.981000069529 3948097.914999961853 60455.791331341 2024-05-25T18:59:31.027885+00:00 19994330.287000060081 29000293.016999959946 27870462.993999961764 3952380.077999948990 60455.791342995 2024-05-25T18:59:32.034765+00:00 19994330.289000030607 29000293.014999989420 27870463.063000079244 3949063.940000057220 60455.791354471 2024-05-25T18:59:33.026268+00:00 19994330.291000008583 29000293.009999990463 27870463.002999901772 3949327.000999927986 60455.791366125 2024-05-25T18:59:34.033147+00:00 19994330.290999889374 29000292.970999959856 27870462.947000030428 3952364.057000041008 60455.791377600 2024-05-25T18:59:35.024650+00:00 19994330.289000030607 29000293.029000040144 27870463.032000061125 3953068.988999962807 60455.791389254 2024-05-25T18:59:36.031530+00:00 19994330.295000080019 29000292.990000009537 27870463.017999999225 3952479.907999991905 60455.791400908 2024-05-25T18:59:37.038409+00:00 19994330.284999970347 29000292.990999940783 27870462.960000000894 3949267.031000018120 60455.791412383 2024-05-25T18:59:38.029912+00:00 19994330.291999939829 29000293.002000089735 27870463.022999998182 3957195.935999989975 60455.791424043 2024-05-25T18:59:39.037286+00:00 19994330.287000060081 29000292.991999980062 27870462.960999999195 3955177.083000063896 60455.791435513 2024-05-25T18:59:40.028294+00:00 19994330.286000009626 29000293.026999950409 27870462.986000001431 3950694.995000004768 60455.791447172 2024-05-25T18:59:41.035670+00:00 19994330.293999910355 29000292.978000041097 27870463.074000000954 3949872.927999972831 60455.791458642 2024-05-25T18:59:42.026677+00:00 19994330.287000060081 29000292.998999949545 27870462.974000010639 3946815.047000051010 60455.791470301 2024-05-25T18:59:43.034052+00:00 19994330.292999979109 29000292.986000061035 27870463.002000000328 3954278.053999900818 60455.791481777 2024-05-25T18:59:44.025555+00:00 19994330.292000059038 29000293.034999970347 27870463.013999998569 3953874.009000062943 60455.791493431 2024-05-25T18:59:45.032435+00:00 19994330.288999918848 29000292.991000059992 27870463.028999980539 3955396.972999929916 60455.791504906 2024-05-25T18:59:46.023938+00:00 19994330.287999991328 29000292.986999988556 27870462.935999989510 3952108.978000044823 60455.791516560 2024-05-25T18:59:47.030817+00:00 19994330.291000008583 29000292.996999979019 27870463.007000029087 3953189.078000069130 60455.791528220 2024-05-25T18:59:48.038192+00:00 19994330.287000060081 29000293.009999990463 27870463.020999971777 3955280.973999977112 60455.791539696 2024-05-25T18:59:49.029695+00:00 19994330.289999961853 29000292.997999999672 27870462.953999999911 3951984.953999996185 60455.791551349 2024-05-25T18:59:50.036574+00:00 19994330.294000029564 29000292.985000010580 27870463.045000020415 3952866.976999998093 60455.791562825 2024-05-25T18:59:51.028077+00:00 19994330.287999991328 29000293.045000001788 27870462.962999999523 3951806.069999932777 60455.791574479 2024-05-25T18:59:52.034957+00:00 19994330.289000030607 29000292.986999988556 27870463.082000020891 3953714.923000096809 60455.791585954 2024-05-25T18:59:53.026460+00:00 19994330.289000030607 29000293.004999998957 27870462.923999968916 3948981.076999903191 60455.791597608 2024-05-25T18:59:54.033339+00:00 19994330.287999991328 29000293.010000020266 27870463.073000069708 3955343.936999999918 60455.791609084 2024-05-25T18:59:55.024843+00:00 19994330.289999999106 29000293.000000000000 27870462.928999900818 3951765.973000000231 60455.791620743 2024-05-25T18:59:56.032218+00:00 19994330.289999999106 29000292.943999979645 27870463.004999998957 3954941.033999999985 60455.791632213 2024-05-25T18:59:57.023225+00:00 19994330.290999989957 29000293.016000028700 27870463.021000031382 3951962.003000000026 60455.791643873 2024-05-25T18:59:58.030600+00:00 19994330.292000010610 29000293.032999988645 27870462.983000040054 3954560.942999999970 60455.791655526 2024-05-25T18:59:59.037480+00:00 19994330.288999989629 29000292.971000019461 27870463.069999929518 3952109.044999998063 60455.791667002 2024-05-25T19:00:00.028983+00:00 19994330.290000010282 29000293.015999969095 27870463.004999998957 3950622.034000001848 60455.791678656 2024-05-25T19:00:01.035862+00:00 19994330.287000000477 29000292.985000010580 27870462.927000049502 3955429.987999998033 60455.791690132 2024-05-25T19:00:02.027365+00:00 19994330.289000000805 29000293.008000019938 27870463.082000020891 3953785.995999998879 60455.791701791 2024-05-25T19:00:03.034740+00:00 19994330.289000000805 29000292.991999980062 27870462.911999940872 3948892.010000004899 60455.791713261 2024-05-25T19:00:04.025747+00:00 19994330.292999979109 29000293.000000000000 27870463.028000000864 3953969.090999998152 60455.791724920 2024-05-25T19:00:05.033122+00:00 19994330.288000021130 29000293.010999981314 27870462.944000009447 3952618.854999997187 60455.791736390 2024-05-25T19:00:06.024130+00:00 19994330.289999991655 29000292.989999949932 27870463.044000029564 3949347.068000004161 60455.791748050 2024-05-25T19:00:07.031505+00:00 19994330.292000029236 29000293.009000059217 27870463.062000039965 3954741.032999999821 60455.791759520 2024-05-25T19:00:08.022512+00:00 19994330.288999971002 29000293.013000011444 27870462.965999960899 3955091.925999999046 60455.791771179 2024-05-25T19:00:09.029887+00:00 19994330.288999971002 29000292.983999971300 27870462.899000048637 3951076.028999999166 60455.791782833 2024-05-25T19:00:10.036766+00:00 19994330.290000021458 29000293.011000040919 27870463.057999968529 3952738.969000004232 60455.791794308 2024-05-25T19:00:11.028270+00:00 19994330.287000000477 29000292.988000039011 27870462.998000029474 3951048.994000003207 60455.791805962 2024-05-25T19:00:12.035149+00:00 19994330.291000008583 29000292.993999961764 27870463.036000009626 3953663.034999995958 60455.791817438 2024-05-25T19:00:13.026652+00:00 19994330.291000008583 29000293.011999960989 27870463.006999969482 3952630.931999995839 60455.791829092 2024-05-25T19:00:14.033531+00:00 19994330.289999961853 29000292.983000040054 27870462.984000001103 3958261.121000006795 60455.791840567 2024-05-25T19:00:15.025035+00:00 19994330.293000038713 29000293.028000000864 27870462.956000000238 3949959.998999997973 60455.791852227 2024-05-25T19:00:16.032410+00:00 19994330.285999950022 29000292.970000028610 27870463.059999998659 3948066.929999991786 60455.791863697 2024-05-25T19:00:17.023417+00:00 19994330.288000050932 29000292.996999979019 27870462.964999999851 3956355.071000009775 60455.791875356 2024-05-25T19:00:18.030792+00:00 19994330.288999971002 29000293.018000010401 27870463.013999998569 3953971.936999992002 60455.791887010 2024-05-25T19:00:19.037671+00:00 19994330.291999999434 29000292.990999940783 27870463.023999989033 3956163.092000008095 60455.791898486 2024-05-25T19:00:20.029174+00:00 19994330.287999991328 29000293.026000019163 27870462.997000008821 3955980.883999987971 60455.791910145 2024-05-25T19:00:21.036549+00:00 19994330.295000020415 29000292.967000011355 27870462.971999999136 3949204.006999998819 60455.791921615 2024-05-25T19:00:22.027557+00:00 19994330.289000030607 29000293.026000019163 27870463.025000009686 3954712.992000014056 60455.791933275 2024-05-25T19:00:23.034932+00:00 19994330.289999961853 29000292.993999961764 27870463.015999998897 3948926.046999990940 60455.791944751 2024-05-25T19:00:24.026435+00:00 19994330.287000060081 29000292.994000080973 27870463.002999961376 3953098.875000000000 60455.791956404 2024-05-25T19:00:25.033314+00:00 19994330.288999918848 29000292.991999980062 27870462.895000040531 3951699.133000000846 60455.791967880 2024-05-25T19:00:26.024818+00:00 19994330.290000081062 29000293.002999998629 27870463.088999990374 3948007.018999993801 60455.791979539 2024-05-25T19:00:27.032193+00:00 19994330.288999918848 29000293.015000000596 27870462.996999979019 3952928.015000015032 60455.791991009 2024-05-25T19:00:28.023200+00:00 19994330.290000081062 29000292.993999999017 27870462.962000008672 3952300.878999977838 60455.792002669 2024-05-25T19:00:29.030575+00:00 19994330.291999939829 29000293.021999981254 27870463.116999980062 3948279.041000009049 60455.792014322 2024-05-25T19:00:30.037454+00:00 19994330.287999991328 29000292.989000018686 27870462.941000040621 3954563.048999994993 60455.792025798 2024-05-25T19:00:31.028957+00:00 19994330.290000081062 29000292.978999998420 27870462.885999981314 3953857.034000008833 60455.792037458 2024-05-25T19:00:32.036332+00:00 19994330.291000008583 29000293.023999989033 27870463.111999988556 3952958.905000001192 60455.792048927 2024-05-25T19:00:33.027340+00:00 19994330.286999940872 29000292.954999979585 27870462.970999959856 3948414.055999993812 60455.792060587 2024-05-25T19:00:34.034715+00:00 19994330.291000008583 29000293.040000021458 27870462.990000009537 3952435.921000003815 60455.792072057 2024-05-25T19:00:35.025722+00:00 19994330.289999961853 29000292.983999971300 27870462.988000039011 3956621.015000015032 60455.792083716 2024-05-25T19:00:36.033098+00:00 19994330.291000008583 29000293.031000021845 27870463.019000049680 3949195.034999995958 60455.792095192 2024-05-25T19:00:37.024601+00:00 19994330.291000008583 29000292.976000010967 27870463.048999909312 3959778.981999992859 60455.792106846 2024-05-25T19:00:38.031479+00:00 19994330.287999991328 29000293.004999998957 27870462.992000099272 3951934.095999985933 60455.792118322 2024-05-25T19:00:39.022983+00:00 19994330.290000081062 29000292.978999968618 27870462.916000008583 3953788.923000007868 60455.792129975 2024-05-25T19:00:40.029862+00:00 19994330.288999918848 29000293.012000020593 27870463.049999948591 3950291.964000015985 60455.792141635 2024-05-25T19:00:41.037237+00:00 19994330.290000081062 29000292.995000001043 27870463.006000038236 3954634.010999978054 60455.792153105 2024-05-25T19:00:42.028245+00:00 19994330.288999918848 29000293.013000011444 27870462.990999940783 3952170.069000006188 60455.792164764 2024-05-25T19:00:43.035620+00:00 19994330.292000059038 29000292.976999938488 27870462.950999978930 3952648.921000003815 60455.792176234 2024-05-25T19:00:44.026627+00:00 19994330.289000030607 29000293.014000058174 27870463.003000020981 3952597.995999991894 60455.792187894 2024-05-25T19:00:45.034002+00:00 19994330.289999961853 29000292.983999971300 27870463.065000060946 3952671.004999995232 60455.792199363 2024-05-25T19:00:46.025009+00:00 19994330.291000008583 29000293.031000021845 27870462.952999949455 3953988.985000013839 60455.792211023 2024-05-25T19:00:47.032385+00:00 19994330.288999918848 29000292.980000019073 27870463.057999968529 3949825.028999983799 60455.792222493 2024-05-25T19:00:48.023392+00:00 19994330.290000081062 29000293.021999958903 27870462.968999978155 3951275.990000010002 60455.792234153 2024-05-25T19:00:49.030767+00:00 19994330.285000000149 29000292.986000061035 27870462.975000020117 3950340.043000013102 60455.792245806 2024-05-25T19:00:50.037646+00:00 19994330.290999989957 29000292.998000029474 27870463.006000038236 3953920.986999989022 60455.792257282 2024-05-25T19:00:51.029149+00:00 19994330.290000010282 29000292.977000001818 27870463.006000038236 3952625.074000000954 60455.792268936 2024-05-25T19:00:52.036029+00:00 19994330.291999999434 29000293.001999970526 27870462.972999930382 3954004.972000002861 60455.792280411 2024-05-25T19:00:53.027532+00:00 19994330.290999989957 29000293.032999988645 27870463.004000000656 3951814.039000004996 60455.792292065 2024-05-25T19:00:54.034411+00:00 19994330.289000000805 29000292.981999989599 27870463.031999990344 3949418.914000004996 60455.792303541 2024-05-25T19:00:55.025915+00:00 19994330.289000000805 29000293.013999938965 27870462.997000008821 3956728.011999994982 60455.792315200 2024-05-25T19:00:56.033289+00:00 19994330.289000000805 29000293.020000100136 27870463.004999998957 3952849.051999986172 60455.792326670 2024-05-25T19:00:57.024296+00:00 19994330.289000000805 29000292.997999910265 27870462.997000008821 3950809.925000011921 60455.792338329 2024-05-25T19:00:58.031672+00:00 19994330.288999971002 29000292.970000028610 27870462.964999999851 3954295.013000010978 60455.792349800 2024-05-25T19:00:59.022679+00:00 19994330.293999999762 29000293.026000019163 27870463.004999998957 3950216.925999999046 60455.792361459 2024-05-25T19:01:00.030055+00:00 19994330.291000008583 29000292.978000041097 27870463.032000008970 3951356.066999971867 60455.792373112 2024-05-25T19:01:01.036933+00:00 19994330.285000029951 29000293.006999969482 27870462.978000018746 3956416.953999996185 60455.792384588 2024-05-25T19:01:02.028437+00:00 19994330.289999961853 29000292.990000009537 27870463.060999989510 3955016.148999989033 60455.792396248 2024-05-25T19:01:03.035812+00:00 19994330.290000021458 29000293.017999999225 27870462.909999970347 3955057.897000014782 60455.792407718 2024-05-25T19:01:04.026819+00:00 19994330.287000000477 29000292.996000010520 27870463.026000019163 3953809.043000041973 60455.792419377 2024-05-25T19:01:05.034194+00:00 19994330.291000008583 29000292.999000001699 27870462.991000000387 3955474.970999956131 60455.792430847 2024-05-25T19:01:06.025201+00:00 19994330.291000008583 29000292.998000010848 27870463.100000020117 3952832.995999991894 60455.792442507 2024-05-25T19:01:07.032576+00:00 19994330.290999948978 29000292.998999979347 27870462.890999969095 3950301.984000027180 60455.792453982 2024-05-25T19:01:08.024080+00:00 19994330.291000008583 29000292.988000009209 27870463.068000018597 3953985.137000023853 60455.792465636 2024-05-25T19:01:09.030959+00:00 19994330.288000050932 29000293.000000000000 27870462.942999958992 3954951.841999948025 60455.792477112 2024-05-25T19:01:10.022462+00:00 19994330.287999991328 29000293.011000011116 27870463.087000008672 3953338.021000028122 60455.792488765 2024-05-25T19:01:11.029341+00:00 19994330.292999979109 29000293.013999968767 27870462.932999968529 3953209.018999993801 60455.792500425 2024-05-25T19:01:12.036717+00:00 19994330.287000000477 29000292.973000049591 27870463.009999990463 3953025.031000018120 60455.792511901 2024-05-25T19:01:13.028220+00:00 19994330.290000021458 29000293.026999950409 27870462.969000101089 3951487.046999990940 60455.792523555 2024-05-25T19:01:14.035099+00:00 19994330.289999961853 29000292.973000049591 27870463.034999970347 3952898.867999970913 60455.792535030 2024-05-25T19:01:15.026603+00:00 19994330.290000021458 29000293.016999959946 27870462.950999978930 3955248.981999992859 60455.792546684 2024-05-25T19:01:16.033481+00:00 19994330.294000029564 29000293.016000028700 27870463.072999950498 3954833.033000051975 60455.792558160 2024-05-25T19:01:17.024984+00:00 19994330.286999940872 29000292.981999989599 27870462.999000068754 3950451.062999964226 60455.792569813 2024-05-25T19:01:18.031864+00:00 19994330.289000030607 29000293.010999981314 27870463.003999948502 3952950.051999986172 60455.792581289 2024-05-25T19:01:19.023367+00:00 19994330.287999991328 29000293.000000000000 27870463.021000031382 3954813.845000029076 60455.792592943 2024-05-25T19:01:20.030246+00:00 19994330.289999961853 29000292.986999988556 27870462.996000051498 3953799.065999985207 60455.792604418 2024-05-25T19:01:21.021749+00:00 19994330.291000008583 29000292.960000038147 27870462.949999928474 3952888.983000040054 60455.792616072 2024-05-25T19:01:22.028628+00:00 19994330.287999991328 29000293.044000029564 27870463.024999979883 3956019.989999949932 60455.792627731 2024-05-25T19:01:23.036004+00:00 19994330.293000098318 29000292.979999899864 27870462.932000041008 3953628.979000031948 60455.792639207 2024-05-25T19:01:24.027507+00:00 19994330.291999939829 29000293.017000079155 27870463.078999999911 3954946.074000000954 60455.792650861 2024-05-25T19:01:25.034385+00:00 19994330.286000009626 29000292.995999928564 27870462.965000029653 3952590.994000018109 60455.792662331 2024-05-25T19:01:26.025393+00:00 19994330.287999991328 29000292.993000030518 27870463.039000030607 3953114.016999959946 60455.792673990 2024-05-25T19:01:27.032769+00:00 19994330.289000030607 29000293.009999990463 27870462.988999959081 3957655.962000011932 60455.792685466 2024-05-25T19:01:28.024272+00:00 19994330.291999939829 29000292.994000080973 27870462.960000038147 3955951.139999986161 60455.792697120 2024-05-25T19:01:29.031151+00:00 19994330.289000030607 29000292.981999989599 27870463.008999940008 3957266.890000044834 60455.792708595 2024-05-25T19:01:30.022654+00:00 19994330.292999979109 29000293.010999921709 27870463.003000020981 3949504.019999980927 60455.792720255 2024-05-25T19:01:31.030029+00:00 19994330.289000030607 29000292.998000029474 27870463.030999999493 3953954.980000019073 60455.792731909 2024-05-25T19:01:32.036909+00:00 19994330.289999961853 29000293.026000019163 27870462.980999998748 3951442.956999958027 60455.792743384 2024-05-25T19:01:33.028412+00:00 19994330.290000081062 29000292.973999980837 27870463.000000000000 3956536.975000023842 60455.792755038 2024-05-25T19:01:34.035291+00:00 19994330.285999890417 29000293.009999990463 27870462.984000001103 3951628.023000001907 60455.792766514 2024-05-25T19:01:35.026794+00:00 19994330.291000008583 29000293.011999960989 27870463.026999998838 3956886.055000007153 60455.792778173 2024-05-25T19:01:36.034169+00:00 19994330.287999991328 29000292.978000041097 27870462.974000010639 3952865.993999958038 60455.792789643 2024-05-25T19:01:37.025176+00:00 19994330.292000059038 29000292.993999961764 27870462.981000009924 3951553.994000018109 60455.792801303 2024-05-25T19:01:38.032552+00:00 19994330.292999979109 29000293.007000088692 27870463.058999989182 3950929.931999980938 60455.792812773 2024-05-25T19:01:39.023559+00:00 19994330.284999970347 29000292.996999979019 27870462.981000009924 3951228.041999996174 60455.792824432 2024-05-25T19:01:40.030934+00:00 19994330.290000081062 29000293.002999998629 27870462.940000031143 3952822.976000010967 60455.792835908 2024-05-25T19:01:41.022437+00:00 19994330.288999918848 29000293.013999991119 27870463.021999958903 3956982.074999988079 60455.792847562 2024-05-25T19:01:42.029317+00:00 19994330.291000001132 29000292.974000010639 27870463.040000021458 3952229.995000004768 60455.792859221 2024-05-25T19:01:43.036692+00:00 19994330.287999998778 29000293.037999998778 27870462.949000000954 3954508.985000013839 60455.792870691 2024-05-25T19:01:44.027699+00:00 19994330.293000001460 29000292.976000010967 27870463.041000008583 3951550.916000009049 60455.792882350 2024-05-25T19:01:45.035074+00:00 19994330.289999991655 29000293.008999969810 27870463.018999990076 3953831.140999972820 60455.792893826 2024-05-25T19:01:46.026577+00:00 19994330.289000000805 29000293.018000010401 27870463.000999990851 3955269.855000019073 60455.792905480 2024-05-25T19:01:47.033456+00:00 19994330.291000008583 29000292.993000000715 27870462.954999979585 3955728.090000032913 60455.792916955 2024-05-25T19:01:48.024959+00:00 19994330.286999989301 29000293.000000000000 27870463.035000029951 3951771.954999982845 60455.792928609 2024-05-25T19:01:49.031839+00:00 19994330.291999999434 29000292.980000019073 27870462.995999988168 3954241.029999970924 60455.792940085 2024-05-25T19:01:50.023342+00:00 19994330.288000021130 29000293.008999999613 27870463.000000059605 3955706.004999995232 60455.792951738 2024-05-25T19:01:51.030221+00:00 19994330.287999991328 29000292.995999988168 27870462.984999898821 3953317.959000051022 60455.792963214 2024-05-25T19:01:52.021724+00:00 19994330.293999999762 29000293.006999969482 27870463.071000099182 3952605.900999962818 60455.792974874 2024-05-25T19:01:53.029100+00:00 19994330.287000000477 29000293.008000019938 27870462.893999930471 3950449.169000030030 60455.792986528 2024-05-25T19:01:54.035979+00:00 19994330.293000008911 29000292.991999980062 27870463.060000058264 3952748.076999961864 60455.792998003 2024-05-25T19:01:55.027482+00:00 19994330.288000021130 29000292.990000009537 27870462.974999900907 3949971.884000002872 60455.793009657 2024-05-25T19:01:56.034361+00:00 19994330.290999948978 29000293.022000011057 27870462.944000009447 3955427.916999996174 60455.793021133 2024-05-25T19:01:57.025864+00:00 19994330.289000030607 29000292.981000009924 27870463.025000099093 3953040.087999999989 60455.793032786 2024-05-25T19:01:58.032743+00:00 19994330.287999991328 29000292.995000001043 27870463.054999951273 3956061.969000041019 60455.793044262 2024-05-25T19:01:59.024247+00:00 19994330.289000030607 29000293.016999959946 27870463.003000020981 3950779.090999960899 60455.793055922 2024-05-25T19:02:00.031623+00:00 19994330.287999991328 29000292.998000029474 27870463.006000038236 3953380.925999999046 60455.793067391 2024-05-25T19:02:01.022629+00:00 19994330.294999960810 29000292.990000009537 27870462.935999989510 3952333.031000018120 60455.793079051 2024-05-25T19:02:02.030005+00:00 19994330.290000021458 29000292.983999971300 27870463.043999910355 3954669.962999999989 60455.793090521 2024-05-25T19:02:03.021011+00:00 19994330.287999991328 29000293.006000038236 27870463.006000038236 3951484.978999971878 60455.793102181 2024-05-25T19:02:04.028387+00:00 19994330.288000050932 29000293.013000011444 27870462.937000039965 3950271.060000001919 60455.793113834 2024-05-25T19:02:05.035266+00:00 19994330.291999999434 29000293.011999960989 27870463.050999999046 3950050.032000004780 60455.793125310 2024-05-25T19:02:06.026769+00:00 19994330.287000000477 29000293.000000000000 27870462.955999970436 3952205.990999997128 60455.793136964 2024-05-25T19:02:07.033648+00:00 19994330.288999971002 29000293.011999960989 27870462.957999940962 3953149.935000001919 60455.793148439 2024-05-25T19:02:08.025152+00:00 19994330.293999969959 29000292.958999991417 27870463.138000011444 3955725.998000026215 60455.793160099 2024-05-25T19:02:09.032527+00:00 19994330.291000008583 29000293.002000089735 27870462.887000080198 3955937.969999969006 60455.793171569 2024-05-25T19:02:10.023534+00:00 19994330.286000009626 29000293.018000010401 27870463.039999999106 3951409.037999988068 60455.793183228 2024-05-25T19:02:11.030909+00:00 19994330.291000008583 29000292.992999911308 27870462.999000009149 3954305.943000078201 60455.793194698 2024-05-25T19:02:12.021916+00:00 19994330.286999940872 29000293.007000088692 27870462.951999988407 3955805.041999936104 60455.793206357 2024-05-25T19:02:13.029291+00:00 19994330.292000059038 29000292.983999971300 27870463.085999999195 3958300.047999978065 60455.793218011 2024-05-25T19:02:14.036173+00:00 19994330.286000009626 29000293.022999998182 27870462.984999999404 3953234.964000105858 60455.793229487 2024-05-25T19:02:15.027674+00:00 19994330.292999979109 29000292.998999949545 27870462.932999998331 3956422.061999917030 60455.793241146 2024-05-25T19:02:16.035048+00:00 19994330.291000008583 29000293.004000071436 27870463.128000020981 3949088.897000073921 60455.793252616 2024-05-25T19:02:17.026056+00:00 19994330.289000030607 29000292.988000001758 27870462.921999990940 3950293.033999919891 60455.793264276 2024-05-25T19:02:18.033431+00:00 19994330.287999991328 29000292.988000009209 27870462.984999980778 3951466.994000076782 60455.793275752 2024-05-25T19:02:19.024935+00:00 19994330.289999961853 29000293.025999989361 27870462.988000009209 3951558.052999972831 60455.793287405 2024-05-25T19:02:20.031814+00:00 19994330.289000030607 29000292.978999990970 27870463.055000010878 3954912.039999961853 60455.793298881 2024-05-25T19:02:21.023317+00:00 19994330.289000030607 29000293.025000009686 27870463.009999990463 3954231.059000014793 60455.793310535 2024-05-25T19:02:22.030196+00:00 19994330.289999961853 29000292.953000009060 27870462.909000039101 3953939.934000014793 60455.793322010 2024-05-25T19:02:23.021700+00:00 19994330.292999979109 29000293.051999989897 27870463.026999950409 3950082.960999966133 60455.793333664 2024-05-25T19:02:24.028578+00:00 19994330.289000030607 29000292.986000001431 27870463.096000019461 3950412.003000020981 60455.793345324 2024-05-25T19:02:25.035953+00:00 19994330.291999939829 29000293.006000008434 27870462.907000008970 3944241.947999954224 60455.793356793 2024-05-25T19:02:26.026961+00:00 19994330.287999991328 29000292.987999979407 27870463.102999988943 3952334.098000050057 60455.793368453 2024-05-25T19:02:27.034336+00:00 19994330.290000081062 29000293.007000029087 27870462.864000018686 3948142.921000003815 60455.793379929 2024-05-25T19:02:28.025839+00:00 19994330.286000009626 29000292.985000010580 27870463.041999939829 3951300.993999958038 60455.793391583 2024-05-25T19:02:29.032719+00:00 19994330.291999939829 29000293.033999979496 27870462.967000011355 3947063.975000023842 60455.793403058 2024-05-25T19:02:30.024221+00:00 19994330.291000008583 29000292.961000028998 27870463.115000009537 3951402.046000003815 60455.793414718 2024-05-25T19:02:31.031597+00:00 19994330.287000060081 29000293.001999970526 27870462.944000009447 3951728.942000031006 60455.793426188 2024-05-25T19:02:32.022604+00:00 19994330.292999979109 29000293.022000011057 27870462.968000050634 3948812.121999979019 60455.793437847 2024-05-25T19:02:33.029980+00:00 19994330.288999918848 29000292.982999980450 27870462.990999940783 3952149.001999973785 60455.793449317 2024-05-25T19:02:34.020986+00:00 19994330.292000059038 29000292.992000039667 27870463.050000071526 3947762.006999969017 60455.793460976 2024-05-25T19:02:35.028364+00:00 19994330.286999940872 29000292.992999911308 27870462.985999941826 3949579.859000086784 60455.793472630 2024-05-25T19:02:36.035241+00:00 19994330.289000000805 29000293.015000101179 27870463.031000021845 3951191.110000013839 60455.793484106 2024-05-25T19:02:37.026744+00:00 19994330.289999999106 29000293.021999958903 27870463.039999961853 3948657.001999973785 60455.793495759 2024-05-25T19:02:38.033623+00:00 19994330.289000000805 29000292.965999960899 27870462.889000058174 3949774.929999948014 60455.793507235 2024-05-25T19:02:39.025127+00:00 19994330.291000008583 29000293.001000050455 27870462.991999980062 3947821.074000000954 60455.793518889 2024-05-25T19:02:40.032006+00:00 19994330.290999989957 29000293.003999948502 27870463.024999979883 3953105.899999976158 60455.793530365 2024-05-25T19:02:41.023509+00:00 19994330.289000000805 29000293.013000011444 27870463.014999989420 3953336.131000041962 60455.793542018 2024-05-25T19:02:42.030388+00:00 19994330.287000000477 29000293.024000048637 27870463.001000050455 3950201.939000010025 60455.793553494 2024-05-25T19:02:43.021891+00:00 19994330.289999991655 29000292.988999959081 27870463.008999940008 3953526.019000052940 60455.793565148 2024-05-25T19:02:44.028771+00:00 19994330.291000008583 29000292.975999951363 27870463.029000040144 3952511.952999948990 60455.793576623 2024-05-25T19:02:45.020274+00:00 19994330.289999991655 29000293.020000100136 27870462.988000039011 3950327.064000010025 60455.793588283 2024-05-25T19:02:46.027649+00:00 19994330.289000000805 29000293.002999901772 27870463.004999998957 3950095.965999960899 60455.793599937 2024-05-25T19:02:47.034528+00:00 19994330.291000008583 29000293.004000071436 27870463.047999981791 3953922.029000043869 60455.793611412 2024-05-25T19:02:48.026031+00:00 19994330.289000000805 29000292.962000008672 27870462.953999999911 3949309.944999932777 60455.793623066 2024-05-25T19:02:49.032910+00:00 19994330.291999969631 29000293.010999921709 27870462.991999998689 3955124.918000102043 60455.793634542 2024-05-25T19:02:50.024414+00:00 19994330.286000009626 29000293.008000019938 27870462.958999998868 3952867.090999960899 60455.793646201 2024-05-25T19:02:51.031789+00:00 19994330.289000030607 29000292.974000100046 27870463.021000001580 3952190.133000016212 60455.793657671 2024-05-25T19:02:52.022796+00:00 19994330.288999971002 29000293.030999898911 27870462.991000000387 3954030.880999923218 60455.793669325 2024-05-25T19:02:53.029675+00:00 19994330.291000008583 29000293.008000019938 27870462.999000009149 3955530.876000047196 60455.793680801 2024-05-25T19:02:54.021179+00:00 19994330.291999999434 29000292.986999999732 27870463.002999991179 3954176.110000013839 60455.793692460 2024-05-25T19:02:55.028554+00:00 19994330.291000008583 29000293.000999998301 27870463.011000011116 3951473.013999938965 60455.793704114 2024-05-25T19:02:56.035433+00:00 19994330.288999971002 29000292.993999999017 27870462.988000009209 3954665.054000020027 60455.793715590 2024-05-25T19:02:57.026935+00:00 19994330.287000000477 29000292.982999999076 27870462.985999971628 3956186.004000068177 60455.793727243 2024-05-25T19:02:58.033816+00:00 19994330.291000008583 29000293.018999990076 27870463.081000030041 3950667.944999932777 60455.793738719 2024-05-25T19:02:59.025319+00:00 19994330.290000021458 29000292.994000021368 27870462.937999960035 3952334.069000006188 60455.793750373 2024-05-25T19:03:00.032199+00:00 19994330.287999991328 29000293.014999989420 27870462.937000039965 3955078.914999961853 60455.793761848 2024-05-25T19:03:01.023701+00:00 19994330.290000021458 29000293.004999998957 27870463.041999999434 3957835.063000082970 60455.793773508 2024-05-25T19:03:02.031077+00:00 19994330.291999999434 29000292.995000001043 27870463.031000021845 3953306.863000034820 60455.793784978 2024-05-25T19:03:03.022083+00:00 19994330.289999961853 29000293.000000000000 27870462.975999951363 3955118.095999956131 60455.793796637 2024-05-25T19:03:04.029458+00:00 19994330.289999961853 29000292.999000009149 27870463.044000029564 3956646.034999967087 60455.793808107 2024-05-25T19:03:05.020466+00:00 19994330.289000030607 29000293.006999969482 27870462.971999999136 3956706.996999979019 60455.793819766 2024-05-25T19:03:06.027841+00:00 19994330.289999961853 29000293.008000019938 27870463.042999979109 3953929.011000037193 60455.793831426 2024-05-25T19:03:07.035216+00:00 19994330.289000030607 29000292.976000010967 27870462.912000000477 3952199.947000027169 60455.793842896 2024-05-25T19:03:08.026223+00:00 19994330.291000008583 29000293.008999999613 27870463.098999980837 3954269.954999924172 60455.793854556 2024-05-25T19:03:09.033599+00:00 19994330.287000060081 29000292.994000021368 27870462.996000051498 3953600.090000032913 60455.793866025 2024-05-25T19:03:10.024606+00:00 19994330.293999910355 29000292.996999979019 27870462.962999939919 3951668.962000011932 60455.793877685 2024-05-25T19:03:11.031981+00:00 19994330.290000081062 29000293.011000040919 27870463.002000089735 3954710.039999961853 60455.793889155 2024-05-25T19:03:12.022988+00:00 19994330.287999991328 29000292.981999989599 27870462.979999899864 3955392.934000014793 60455.793900814 2024-05-25T19:03:13.030363+00:00 19994330.289999961853 29000293.028999920934 27870462.988000039011 3949152.017000079155 60455.793912290 2024-05-25T19:03:14.021866+00:00 19994330.287000060081 29000292.988000039011 27870463.014999989420 3952426.973999977112 60455.793923944 2024-05-25T19:03:15.028746+00:00 19994330.291999939829 29000292.991000059992 27870463.049000021070 3948760.975999950897 60455.793935420 2024-05-25T19:03:16.020249+00:00 19994330.287999991328 29000293.032999988645 27870462.906000021845 3953775.108999968041 60455.793947073 2024-05-25T19:03:17.027128+00:00 19994330.295000080019 29000292.982999920845 27870463.064999941736 3951713.908000112046 60455.793958733 2024-05-25T19:03:18.034503+00:00 19994330.286999940872 29000292.971999999136 27870462.991999980062 3948409.967999935150 60455.793970203 2024-05-25T19:03:19.025510+00:00 19994330.289000030607 29000293.008000019938 27870463.013000011444 3953600.004999995232 60455.793981862 2024-05-25T19:03:20.032886+00:00 19994330.289000030607 29000293.047000050545 27870463.007000088692 3953683.162999988068 60455.793993338 2024-05-25T19:03:21.024389+00:00 19994330.290999889374 29000292.963999990374 27870462.925999999046 3954495.878000020981 60455.794004992 2024-05-25T19:03:22.031268+00:00 19994330.287000060081 29000292.977999929339 27870463.069000009447 3952743.940999985207 60455.794016467 2024-05-25T19:03:23.022771+00:00 19994330.291000008583 29000293.009000059217 27870462.949999928474 3947481.187999964226 60455.794028121 2024-05-25T19:03:24.029650+00:00 19994330.289999961853 29000293.001999970526 27870463.057000041008 3949975.867000102997 60455.794039597 2024-05-25T19:03:25.021154+00:00 19994330.291000008583 29000293.028000000864 27870463.021999958903 3949474.010999917984 60455.794051256 2024-05-25T19:03:26.028529+00:00 19994330.291000008583 29000292.981000069529 27870462.879000071436 3950304.042999982834 60455.794062726 2024-05-25T19:03:27.019536+00:00 19994330.287000060081 29000293.009999990463 27870463.107999999076 3952820.956000090111 60455.794074385 2024-05-25T19:03:28.026911+00:00 19994330.288999918848 29000293.000999931246 27870462.978000011295 3953000.925999999046 60455.794086039 2024-05-25T19:03:29.033790+00:00 19994330.292000059038 29000292.967000011355 27870462.949999991804 3954375.079999924172 60455.794097515 2024-05-25T19:03:30.025293+00:00 19994330.287999998778 29000293.017000079155 27870462.959000010043 3948266.972000002861 60455.794109175 2024-05-25T19:03:31.032668+00:00 19994330.287999998778 29000292.991999998689 27870463.077999990433 3951488.976000071038 60455.794120644 2024-05-25T19:03:32.023676+00:00 19994330.291999999434 29000293.022999990731 27870462.995000001043 3951793.092999935150 60455.794132304 2024-05-25T19:03:33.031052+00:00 19994330.292000010610 29000292.989000011235 27870462.932999998331 3953587.917999982834 60455.794143774 2024-05-25T19:03:34.022058+00:00 19994330.288999989629 29000293.002000000328 27870463.081000000238 3952089.998000026215 60455.794155433 2024-05-25T19:03:35.029434+00:00 19994330.290000010282 29000293.018999990076 27870463.038000021130 3954860.045000075828 60455.794166903 2024-05-25T19:03:36.020441+00:00 19994330.288999989629 29000292.958000000566 27870462.969999998808 3950199.951999903191 60455.794178563 2024-05-25T19:03:37.027816+00:00 19994330.289000000805 29000293.025999989361 27870462.914999961853 3951456.083000063896 60455.794190216 2024-05-25T19:03:38.034695+00:00 19994330.287000000477 29000292.995999988168 27870463.080000039190 3954824.009999989998 60455.794201692 2024-05-25T19:03:39.026198+00:00 19994330.293999999762 29000292.985000010580 27870462.914999961853 3948571.950999975204 60455.794213352 2024-05-25T19:03:40.033574+00:00 19994330.287000000477 29000293.022999998182 27870463.083999991417 3952110.960000038147 60455.794224821 2024-05-25T19:03:41.024581+00:00 19994330.293000008911 29000293.013999998569 27870462.969000041485 3954039.049000024796 60455.794236481 2024-05-25T19:03:42.031957+00:00 19994330.289999961853 29000292.981999989599 27870462.949999991804 3951213.014999986161 60455.794247951 2024-05-25T19:03:43.022963+00:00 19994330.289000030607 29000292.985000010580 27870463.037999991328 3952948.983999968041 60455.794259611 2024-05-25T19:03:44.030338+00:00 19994330.287999991328 29000293.009999990463 27870463.034000039101 3950173.014999986161 60455.794271080 2024-05-25T19:03:45.021345+00:00 19994330.289000030607 29000292.996999979019 27870462.961000028998 3952954.919999957085 60455.794282740 2024-05-25T19:03:46.028721+00:00 19994330.290999948978 29000293.011000040919 27870463.049999948591 3948626.990000010002 60455.794294210 2024-05-25T19:03:47.019728+00:00 19994330.289000030607 29000292.990000009537 27870462.945000048727 3953669.045000075828 60455.794305869 2024-05-25T19:03:48.027103+00:00 19994330.292999979109 29000292.992999911308 27870463.039999961853 3949940.944000006188 60455.794317523 2024-05-25T19:03:49.033982+00:00 19994330.291999999434 29000293.013000011444 27870463.018000010401 3951703.074999928009 60455.794328999 2024-05-25T19:03:50.025485+00:00 19994330.287000000477 29000293.006000038236 27870463.057999968529 3955854.035000085831 60455.794340658 2024-05-25T19:03:51.032861+00:00 19994330.287999991328 29000292.983999971300 27870462.897999998182 3955089.921999930870 60455.794352128 2024-05-25T19:03:52.023868+00:00 19994330.290000021458 29000293.016000028700 27870463.004999998957 3952097.962000011932 60455.794363787 2024-05-25T19:03:53.031243+00:00 19994330.288999971002 29000293.021999958903 27870463.013000011444 3948995.144000052940 60455.794375258 2024-05-25T19:03:54.022250+00:00 19994330.287000000477 29000292.957000020891 27870462.988999959081 3953637.072999954224 60455.794386917 2024-05-25T19:03:55.029625+00:00 19994330.292000059038 29000293.030000090599 27870463.007000088692 3956253.871000051033 60455.794398393 2024-05-25T19:03:56.021129+00:00 19994330.291999999434 29000292.971999879926 27870463.042999979109 3955093.085999966133 60455.794410046 2024-05-25T19:03:57.028008+00:00 19994330.287999991328 29000293.027000069618 27870462.957999940962 3954922.842000008095 60455.794421522 2024-05-25T19:03:58.019510+00:00 19994330.291000008583 29000293.003000020981 27870463.026000019163 3956369.125999927986 60455.794433176 2024-05-25T19:03:59.026390+00:00 19994330.286999940872 29000292.972999930382 27870462.911000009626 3960364.021000028122 60455.794444835 2024-05-25T19:04:00.033766+00:00 19994330.291000008583 29000292.993000030518 27870463.090000029653 3955987.937000035774 60455.794456311 2024-05-25T19:04:01.025269+00:00 19994330.289000030607 29000293.018000010401 27870462.953999999911 3951317.051999927033 60455.794467965 2024-05-25T19:04:02.032148+00:00 19994330.289999961853 29000292.965000029653 27870463.029999971390 3954061.911000012886 60455.794479440 2024-05-25T19:04:03.023651+00:00 19994330.292000059038 29000293.022999998182 27870462.983000040054 3954935.085000038147 60455.794491094 2024-05-25T19:04:04.030530+00:00 19994330.287999991328 29000292.998999949545 27870463.056999921799 3944985.866000055801 60455.794502570 2024-05-25T19:04:05.022033+00:00 19994330.291000008583 29000293.014999989420 27870462.934999998659 3957587.064999938011 60455.794514230 2024-05-25T19:04:06.029409+00:00 19994330.286999940872 29000292.993000030518 27870463.043000008911 3955135.953999996185 60455.794525699 2024-05-25T19:04:07.020416+00:00 19994330.292999979109 29000293.006000038236 27870462.962999988347 3952444.003000020981 60455.794537359 2024-05-25T19:04:08.027791+00:00 19994330.288000110537 29000293.030000001192 27870463.021000001580 3954433.062999964226 60455.794548829 2024-05-25T19:04:09.018798+00:00 19994330.288999918848 29000292.984000001103 27870463.018999990076 3947165.049000024796 60455.794560488 2024-05-25T19:04:10.026173+00:00 19994330.291000008583 29000293.000999998301 27870463.039000000805 3951122.953999996185 60455.794572142 2024-05-25T19:04:11.033053+00:00 19994330.290000081062 29000292.965999990702 27870462.876000020653 3951156.978999971878 60455.794583618 2024-05-25T19:04:12.024556+00:00 19994330.288999918848 29000292.993000000715 27870463.103999998420 3949251.001999973785 60455.794595271 2024-05-25T19:04:13.031434+00:00 19994330.290000081062 29000293.015999998897 27870462.961999978870 3947884.934000014793 60455.794606747 2024-05-25T19:04:14.022938+00:00 19994330.289999961853 29000293.000000000000 27870463.065000001341 3956348.007000089157 60455.794618406 2024-05-25T19:04:15.030313+00:00 19994330.289000030607 29000292.994000021368 27870462.861999988556 3953700.097999929916 60455.794629877 2024-05-25T19:04:16.021320+00:00 19994330.289999961853 29000293.000000000000 27870463.149000048637 3952754.932000041008 60455.794641536 2024-05-25T19:04:17.028696+00:00 19994330.289000030607 29000293.008000019938 27870462.870999988168 3954316.070999979973 60455.794653006 2024-05-25T19:04:18.019703+00:00 19994330.289999961853 29000293.009999990463 27870463.000000000000 3952260.927999972831 60455.794664665 2024-05-25T19:04:19.027078+00:00 19994330.289999961853 29000292.991000000387 27870463.023999989033 3951844.981999992859 60455.794676319 2024-05-25T19:04:20.033957+00:00 19994330.291000008583 29000293.014999989420 27870463.083999991417 3948041.036000012886 60455.794687795 2024-05-25T19:04:21.025461+00:00 19994330.292999979109 29000292.971999999136 27870462.934000018984 3947143.146000028122 60455.794699448 2024-05-25T19:04:22.032340+00:00 19994330.287000060081 29000293.013000011444 27870462.991000000387 3951451.809999942780 60455.794710924 2024-05-25T19:04:23.023843+00:00 19994330.289999961853 29000292.986000001431 27870463.000000000000 3952775.959000111092 60455.794722578 2024-05-25T19:04:24.030722+00:00 19994330.289999999106 29000293.039999961853 27870463.052999969572 3951946.017999887001 60455.794734053 2024-05-25T19:04:25.022225+00:00 19994330.287000000477 29000292.973000049591 27870462.930999990553 3954708.076000093948 60455.794745713 2024-05-25T19:04:26.029601+00:00 19994330.293999999762 29000293.032999988645 27870463.019000049680 3947973.927999999840 60455.794757183 2024-05-25T19:04:27.020608+00:00 19994330.289000000805 29000292.954999919981 27870463.062999960035 3948386.115999998990 60455.794768842 2024-05-25T19:04:28.027983+00:00 19994330.287000000477 29000293.016000028700 27870462.967000011355 3951139.942999999970 60455.794780312 2024-05-25T19:04:29.018990+00:00 19994330.289000000805 29000292.983999971300 27870462.957000020891 3952019.024000002071 60455.794791972 2024-05-25T19:04:30.026365+00:00 19994330.289999991655 29000293.002000089735 27870462.996999979019 3951117.017999999225 60455.794803631 2024-05-25T19:04:31.033740+00:00 19994330.289999991655 29000293.024999979883 27870463.029000040144 3953036.967000000179 60455.794815101 2024-05-25T19:04:32.024748+00:00 19994330.289999991655 29000293.000000000000 27870462.901999950409 3949713.982999999076 60455.794826761 2024-05-25T19:04:33.032123+00:00 19994330.290000021458 29000292.977000001818 27870463.136000040919 3951510.051000002772 60455.794838231 2024-05-25T19:04:34.023130+00:00 19994330.291999999434 29000292.993999961764 27870462.934000018984 3950550.930000000168 60455.794849890 2024-05-25T19:04:35.030505+00:00 19994330.287999991328 29000293.037000060081 27870463.003999948502 3951547.114000000060 60455.794861360 2024-05-25T19:04:36.021513+00:00 19994330.290000021458 29000292.985000010580 27870462.973999980837 3956773.835000000894 60455.794873020 2024-05-25T19:04:37.028888+00:00 19994330.287000000477 29000293.009999990463 27870463.047000050545 3948905.136999994982 60455.794884495 2024-05-25T19:04:38.020391+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3949523.802000001073 60455.794896149 2024-05-25T19:04:39.027270+00:00 19994330.288999971002 29000293.016999959946 27870462.978000041097 3948972.090999998152 60455.794907625 2024-05-25T19:04:40.018773+00:00 19994330.291999999434 29000292.980000019073 27870462.981999989599 3951493.960000000894 60455.794919278 2024-05-25T19:04:41.025653+00:00 19994330.289000030607 29000292.990999940783 27870463.009999990463 3952543.047999999952 60455.794930938 2024-05-25T19:04:42.033027+00:00 19994330.290999948978 29000293.022000070661 27870463.051999930292 3958113.977000006009 60455.794942413 2024-05-25T19:04:43.024530+00:00 19994330.290000021458 29000292.977999929339 27870462.978000041097 3952416.034999995958 60455.794954067 2024-05-25T19:04:44.031410+00:00 19994330.287999991328 29000292.991000059992 27870462.986999999732 3952241.041999996174 60455.794965543 2024-05-25T19:04:45.022913+00:00 19994330.291000008583 29000293.028000000864 27870462.969000000507 3952774.056000009179 60455.794977196 2024-05-25T19:04:46.029792+00:00 19994330.287000000477 29000292.960999999195 27870463.040000010282 3948239.861000000965 60455.794988672 2024-05-25T19:04:47.021296+00:00 19994330.291000008583 29000293.041000008583 27870462.956999991089 3948444.101999998093 60455.795000332 2024-05-25T19:04:48.028671+00:00 19994330.291999999434 29000292.993999999017 27870463.006000008434 3949798.927000001073 60455.795011802 2024-05-25T19:04:49.019678+00:00 19994330.288000050932 29000292.986000001431 27870463.048000011593 3952616.147999987006 60455.795023461 2024-05-25T19:04:50.027053+00:00 19994330.289999961853 29000293.025999989361 27870462.991000000387 3953355.891000003088 60455.795034931 2024-05-25T19:04:51.018061+00:00 19994330.289000030607 29000292.974000010639 27870462.966999981552 3954125.983000009786 60455.795046591 2024-05-25T19:04:52.025436+00:00 19994330.291000008583 29000292.993999991566 27870463.041000008583 3950194.118000001181 60455.795058244 2024-05-25T19:04:53.032315+00:00 19994330.287999991328 29000293.029000010341 27870462.976000010967 3958987.900999993086 60455.795069720 2024-05-25T19:04:54.023818+00:00 19994330.289999961853 29000292.997999969870 27870462.992999970913 3955496.969999998808 60455.795081374 2024-05-25T19:04:55.030697+00:00 19994330.287999991328 29000292.986000001431 27870462.967000011355 3954062.083000003826 60455.795092850 2024-05-25T19:04:56.022200+00:00 19994330.292000059038 29000293.008999999613 27870463.085000038147 3951247.884999989998 60455.795104509 2024-05-25T19:04:57.029575+00:00 19994330.291000008583 29000292.966000020504 27870462.959999978542 3948735.071000009775 60455.795115979 2024-05-25T19:04:58.020583+00:00 19994330.291999939829 29000293.045000020415 27870462.980000019073 3955357.090000004042 60455.795127639 2024-05-25T19:04:59.027958+00:00 19994330.289000030607 29000292.953000009060 27870463.079999979585 3952124.909999981988 60455.795139108 2024-05-25T19:05:00.018967+00:00 19994330.286999940872 29000293.032999988645 27870462.934999998659 3948655.038000016939 60455.795150768 2024-05-25T19:05:01.026341+00:00 19994330.287000060081 29000292.981999989599 27870462.980000019073 3957002.886000006925 60455.795162422 2024-05-25T19:05:02.033219+00:00 19994330.291999939829 29000293.011999960989 27870462.998999949545 3954747.094999998808 60455.795173897 2024-05-25T19:05:03.024723+00:00 19994330.290000081062 29000292.996999979019 27870462.986000061035 3951073.004999995232 60455.795185557 2024-05-25T19:05:04.032098+00:00 19994330.291999939829 29000293.054000020027 27870463.080999970436 3953197.908999979030 60455.795197027 2024-05-25T19:05:05.023105+00:00 19994330.290000081062 29000292.937999960035 27870462.980999950320 3949688.034000008833 60455.795208686 2024-05-25T19:05:06.030481+00:00 19994330.289999961853 29000292.999000068754 27870463.009999990463 3950265.080999999773 60455.795220156 2024-05-25T19:05:07.021488+00:00 19994330.287999991328 29000292.990999940783 27870462.985000010580 3955686.055999993812 60455.795231815 2024-05-25T19:05:08.028862+00:00 19994330.287999991328 29000293.037000060081 27870462.990000009537 3952949.925000011921 60455.795243291 2024-05-25T19:05:09.020366+00:00 19994330.289000030607 29000292.960000038147 27870462.967000011355 3955010.935999989975 60455.795254951 2024-05-25T19:05:10.027741+00:00 19994330.291000008583 29000293.023999929428 27870463.009000059217 3955986.062000005972 60455.795266421 2024-05-25T19:05:11.018748+00:00 19994330.291000008583 29000292.968999978155 27870462.953999999911 3956390.939999998081 60455.795278080 2024-05-25T19:05:12.026123+00:00 19994330.291000008583 29000293.042000059038 27870463.070999979973 3959219.016000003088 60455.795289734 2024-05-25T19:05:13.033003+00:00 19994330.287999991328 29000292.977000001818 27870463.039000030607 3953215.972999989986 60455.795301210 2024-05-25T19:05:14.024505+00:00 19994330.288999918848 29000293.008000019938 27870462.951999899000 3954969.069000006188 60455.795312863 2024-05-25T19:05:15.031385+00:00 19994330.291000008583 29000293.013999938965 27870462.993000030518 3955070.013999999035 60455.795324339 2024-05-25T19:05:16.022888+00:00 19994330.289000030607 29000292.989000078291 27870462.927999969572 3953613.821000009775 60455.795335998 2024-05-25T19:05:17.030264+00:00 19994330.289999999106 29000293.011999960989 27870463.086000081152 3954084.182000011206 60455.795347468 2024-05-25T19:05:18.021271+00:00 19994330.289999999106 29000292.962000008672 27870463.013000011444 3951946.990999997128 60455.795359128 2024-05-25T19:05:19.028646+00:00 19994330.291000001132 29000293.033999919891 27870462.971999999136 3950221.958000003826 60455.795370603 2024-05-25T19:05:20.020149+00:00 19994330.289000000805 29000293.000000000000 27870463.024999979883 3951535.949999988079 60455.795382258 2024-05-25T19:05:21.027028+00:00 19994330.290000010282 29000293.012000080198 27870462.986999988556 3953416.984999984968 60455.795393733 2024-05-25T19:05:22.018531+00:00 19994330.290999989957 29000292.964000001550 27870463.001999970526 3957589.050999999046 60455.795405387 2024-05-25T19:05:23.025411+00:00 19994330.286000009626 29000293.019999999553 27870462.962999999523 3953987.027000010014 60455.795417046 2024-05-25T19:05:24.032786+00:00 19994330.290999978781 29000293.013999998569 27870463.033000010997 3953823.960999995004 60455.795428522 2024-05-25T19:05:25.024288+00:00 19994330.289000000805 29000292.979999989271 27870462.999000001699 3954355.046000003815 60455.795440176 2024-05-25T19:05:26.031168+00:00 19994330.291000008583 29000293.003000020981 27870463.046000000089 3956451.957000017166 60455.795451651 2024-05-25T19:05:27.022672+00:00 19994330.289999991655 29000293.002999991179 27870462.951999988407 3954952.048999994993 60455.795463305 2024-05-25T19:05:28.029551+00:00 19994330.293000008911 29000293.007999990135 27870463.015999998897 3957517.944000006188 60455.795474781 2024-05-25T19:05:29.021054+00:00 19994330.287000000477 29000292.984000030905 27870462.914999991655 3960238.089999973774 60455.795486434 2024-05-25T19:05:30.027933+00:00 19994330.288999971002 29000292.981999959797 27870463.089000020176 3953314.954000025988 60455.795497910 2024-05-25T19:05:31.019436+00:00 19994330.289000030607 29000293.003000020981 27870463.041000008583 3954762.932999997865 60455.795509569 2024-05-25T19:05:32.026811+00:00 19994330.291000008583 29000293.023999989033 27870462.967000011355 3957827.047999978065 60455.795521040 2024-05-25T19:05:33.017819+00:00 19994330.287000000477 29000293.008000019938 27870462.982999980450 3953692.039999992121 60455.795532699 2024-05-25T19:05:34.025194+00:00 19994330.291999999434 29000292.971999999136 27870463.020999971777 3953638.916000009049 60455.795544353 2024-05-25T19:05:35.032073+00:00 19994330.291999999434 29000293.023999989033 27870462.911000009626 3952993.040000020992 60455.795555828 2024-05-25T19:05:36.023576+00:00 19994330.289999961853 29000292.986000001431 27870463.011000040919 3954256.990000010002 60455.795567482 2024-05-25T19:05:37.030455+00:00 19994330.287000000477 29000292.989000018686 27870462.982999980450 3954888.009000002872 60455.795578958 2024-05-25T19:05:38.021958+00:00 19994330.291000008583 29000293.000999990851 27870463.037999991328 3956678.021999955177 60455.795590617 2024-05-25T19:05:39.029334+00:00 19994330.287999991328 29000292.964000049978 27870463.012000020593 3952575.980000019073 60455.795602087 2024-05-25T19:05:40.020341+00:00 19994330.288000050932 29000293.059999939054 27870462.988999959081 3953486.058000028133 60455.795613747 2024-05-25T19:05:41.027716+00:00 19994330.289999961853 29000293.026999950409 27870463.072000030428 3950101.942999958992 60455.795625217 2024-05-25T19:05:42.018723+00:00 19994330.294000029564 29000292.960000038147 27870462.998999949545 3954404.064000010025 60455.795636876 2024-05-25T19:05:43.026099+00:00 19994330.289000030607 29000292.991999980062 27870462.940000060946 3953168.004999995232 60455.795648352 2024-05-25T19:05:44.017601+00:00 19994330.288999918848 29000293.006000038236 27870463.051999930292 3952760.023999989033 60455.795660005 2024-05-25T19:05:45.024481+00:00 19994330.291000008583 29000293.021000031382 27870462.987000111490 3953128.941000043880 60455.795671665 2024-05-25T19:05:46.031856+00:00 19994330.287999991328 29000292.969999909401 27870462.963999990374 3955909.055999993812 60455.795683135 2024-05-25T19:05:47.022863+00:00 19994330.290000081062 29000293.011000040919 27870463.033999919891 3956559.939999998081 60455.795694795 2024-05-25T19:05:48.030239+00:00 19994330.286999940872 29000293.019000049680 27870462.977000001818 3955568.925999999046 60455.795706265 2024-05-25T19:05:49.021246+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3951007.103999971878 60455.795717924 2024-05-25T19:05:50.028621+00:00 19994330.292000059038 29000292.987999919802 27870463.030000090599 3951134.933000028133 60455.795729400 2024-05-25T19:05:51.020124+00:00 19994330.289999961853 29000292.998000029474 27870462.968999978155 3952808.959999979008 60455.795741053 2024-05-25T19:05:52.027004+00:00 19994330.291000008583 29000293.024999979883 27870462.968999978155 3952373.127000033855 60455.795752529 2024-05-25T19:05:53.018506+00:00 19994330.286999940872 29000293.004000071436 27870463.009999990463 3955638.951999961864 60455.795764188 2024-05-25T19:05:54.025882+00:00 19994330.291000008583 29000292.982999920845 27870463.032999988645 3952517.048000038136 60455.795775842 2024-05-25T19:05:55.032761+00:00 19994330.287000060081 29000292.991000059992 27870462.996999979019 3949034.056999980938 60455.795787318 2024-05-25T19:05:56.024264+00:00 19994330.289000030607 29000292.983000040054 27870463.000000000000 3952618.867999970913 60455.795798971 2024-05-25T19:05:57.031143+00:00 19994330.291999939829 29000293.018999930471 27870463.029000040144 3952623.118000030983 60455.795810447 2024-05-25T19:05:58.022647+00:00 19994330.287999991328 29000292.993999961764 27870462.911999940872 3954832.973999977112 60455.795822101 2024-05-25T19:05:59.029526+00:00 19994330.292000059038 29000292.989999998361 27870463.065000060946 3957311.865999997128 60455.795833576 2024-05-25T19:06:00.021029+00:00 19994330.291000008583 29000292.998999990523 27870463.013000011444 3956328.018999993801 60455.795845231 2024-05-25T19:06:01.027908+00:00 19994330.286999940872 29000293.035000011325 27870462.988000009209 3948888.035000026226 60455.795856706 2024-05-25T19:06:02.019411+00:00 19994330.289999961853 29000293.000999998301 27870463.038999989629 3954887.989000021946 60455.795868366 2024-05-25T19:06:03.026786+00:00 19994330.288000110537 29000292.972999989986 27870462.971000000834 3954892.065999985207 60455.795879836 2024-05-25T19:06:04.017794+00:00 19994330.291999939829 29000292.991000000387 27870462.978000000119 3955106.930000007153 60455.795891495 2024-05-25T19:06:05.025169+00:00 19994330.287999991328 29000293.021000001580 27870463.000000011176 3952152.012999951839 60455.795903149 2024-05-25T19:06:06.032048+00:00 19994330.294000029564 29000293.001000020653 27870463.025000009686 3952336.028000057209 60455.795914624 2024-05-25T19:06:07.023551+00:00 19994330.289999961853 29000292.997000008821 27870462.911999970675 3952704.002999960911 60455.795926278 2024-05-25T19:06:08.030430+00:00 19994330.287999991328 29000293.020999971777 27870463.050000008196 3951685.967999995220 60455.795937754 2024-05-25T19:06:09.021934+00:00 19994330.289000030607 29000292.994000021368 27870463.059999998659 3956684.978000044823 60455.795949413 2024-05-25T19:06:10.029309+00:00 19994330.289000030607 29000292.990000009537 27870462.936000019312 3953367.004999995232 60455.795960883 2024-05-25T19:06:11.020316+00:00 19994330.289999999106 29000292.974999960512 27870463.042999979109 3951719.981999992859 60455.795972543 2024-05-25T19:06:12.027691+00:00 19994330.287999998778 29000293.030000030994 27870462.957000020891 3953825.089999973774 60455.795984019 2024-05-25T19:06:13.019194+00:00 19994330.294000010937 29000292.982999980450 27870462.936999980360 3949133.002000033855 60455.795995672 2024-05-25T19:06:14.026074+00:00 19994330.287999998778 29000293.025000039488 27870463.058000031859 3947714.961999952793 60455.796007148 2024-05-25T19:06:15.017577+00:00 19994330.289999991655 29000292.962999999523 27870463.022999998182 3954625.013999999035 60455.796018802 2024-05-25T19:06:16.024456+00:00 19994330.290000010282 29000293.026999950409 27870462.983999971300 3951146.965000032913 60455.796030461 2024-05-25T19:06:17.031831+00:00 19994330.289000000805 29000292.973000049591 27870462.924000021070 3952098.986000000965 60455.796041931 2024-05-25T19:06:18.022838+00:00 19994330.289000000805 29000293.022999998182 27870463.039999961853 3950284.957000017166 60455.796053590 2024-05-25T19:06:19.030214+00:00 19994330.287999991328 29000293.008000019938 27870463.057000041008 3956528.053999959957 60455.796065066 2024-05-25T19:06:20.021717+00:00 19994330.293000008911 29000292.990999940783 27870462.990999940783 3950610.082000017166 60455.796076720 2024-05-25T19:06:21.028595+00:00 19994330.291999999434 29000292.971999999136 27870462.944000009447 3952867.974999963772 60455.796088190 2024-05-25T19:06:22.019602+00:00 19994330.285999979824 29000293.024000048637 27870463.083000060171 3952440.850000023842 60455.796099849 2024-05-25T19:06:23.026979+00:00 19994330.293000008911 29000293.008999940008 27870462.896999958903 3949602.077000021935 60455.796111325 2024-05-25T19:06:24.018482+00:00 19994330.286000009626 29000292.986000061035 27870463.047000050545 3954601.990999997128 60455.796122978 2024-05-25T19:06:25.025361+00:00 19994330.291999999434 29000292.980999950320 27870463.018999930471 3954540.053999959957 60455.796134454 2024-05-25T19:06:26.016864+00:00 19994330.287000000477 29000293.028000000864 27870462.977000001818 3952381.929000020027 60455.796146108 2024-05-25T19:06:27.023743+00:00 19994330.292999979109 29000292.986000061035 27870463.009999990463 3954386.050999999046 60455.796157768 2024-05-25T19:06:28.031118+00:00 19994330.290000021458 29000292.998999949545 27870463.041000008583 3950731.967999995220 60455.796169238 2024-05-25T19:06:29.022125+00:00 19994330.288999971002 29000293.014000058174 27870462.952000018209 3959494.963999987114 60455.796180897 2024-05-25T19:06:30.029501+00:00 19994330.287999991328 29000292.970999959856 27870462.983999971300 3954346.132000029087 60455.796192373 2024-05-25T19:06:31.021004+00:00 19994330.291000008583 29000293.031999949366 27870462.966000080109 3952382.848999977112 60455.796204026 2024-05-25T19:06:32.027883+00:00 19994330.291000008583 29000293.006000038236 27870463.087000008672 3952352.074000000954 60455.796215496 2024-05-25T19:06:33.018891+00:00 19994330.287000000477 29000292.978000041097 27870462.967000011355 3956372.041000009049 60455.796227156 2024-05-25T19:06:34.026266+00:00 19994330.291000008583 29000292.983999971300 27870463.007999900728 3953561.018999993801 60455.796238631 2024-05-25T19:06:35.017769+00:00 19994330.289999961853 29000293.028000000864 27870462.941000100225 3954527.995999991894 60455.796250285 2024-05-25T19:06:36.024648+00:00 19994330.289000030607 29000293.024999998510 27870463.105999950320 3952152.980000019073 60455.796261945 2024-05-25T19:06:37.032023+00:00 19994330.290999948978 29000292.971999999136 27870462.978000041097 3956080.990999997128 60455.796273421 2024-05-25T19:06:38.023526+00:00 19994330.290000081062 29000293.015999998897 27870463.000999931246 3953305.036000012886 60455.796285074 2024-05-25T19:06:39.030406+00:00 19994330.289999961853 29000292.978000000119 27870462.968000050634 3952254.953999996185 60455.796296550 2024-05-25T19:06:40.021909+00:00 19994330.289000030607 29000293.022999998182 27870463.030000001192 3951568.941000043880 60455.796308204 2024-05-25T19:06:41.028788+00:00 19994330.286999940872 29000292.986000001431 27870462.974999990314 3955649.215999960899 60455.796319679 2024-05-25T19:06:42.020291+00:00 19994330.292000059038 29000292.993999991566 27870463.027000010014 3950476.810999989975 60455.796331339 2024-05-25T19:06:43.027666+00:00 19994330.287999991328 29000292.999000009149 27870462.951999988407 3953319.087000011932 60455.796342809 2024-05-25T19:06:44.018674+00:00 19994330.291999939829 29000292.978000018746 27870463.048999991268 3952871.032999991905 60455.796354468 2024-05-25T19:06:45.026049+00:00 19994330.291000008583 29000293.037999991328 27870462.989000018686 3955599.960000038147 60455.796365938 2024-05-25T19:06:46.017056+00:00 19994330.289000030607 29000292.971000019461 27870462.961999978870 3956540.992999910843 60455.796377597 2024-05-25T19:06:47.024432+00:00 19994330.287000060081 29000293.014999989420 27870462.974000010639 3956976.933000088204 60455.796389251 2024-05-25T19:06:48.031309+00:00 19994330.289999961853 29000293.006999969482 27870463.130000028759 3952108.059000014793 60455.796400727 2024-05-25T19:06:49.022812+00:00 19994330.289999961853 29000293.018000010401 27870462.901999950409 3952886.893000007141 60455.796412381 2024-05-25T19:06:50.029693+00:00 19994330.290000081062 29000292.983000040054 27870463.041999999434 3959311.024999976158 60455.796423856 2024-05-25T19:06:51.021196+00:00 19994330.292999979109 29000293.001999970526 27870463.022999998182 3954383.990999937057 60455.796435510 2024-05-25T19:06:52.028075+00:00 19994330.288999918848 29000292.996999979019 27870462.891000028700 3956009.976999998093 60455.796446986 2024-05-25T19:06:53.019578+00:00 19994330.291000008583 29000292.981000069529 27870463.080999970436 3962050.996000051033 60455.796458645 2024-05-25T19:06:54.026953+00:00 19994330.287999991328 29000293.022999998182 27870463.022000011057 3954298.988000034820 60455.796470115 2024-05-25T19:06:55.017961+00:00 19994330.290000081062 29000293.015999909490 27870462.953000009060 3954744.130999923218 60455.796481775 2024-05-25T19:06:56.025336+00:00 19994330.288999918848 29000292.989000078291 27870462.994000021368 3953090.948000072967 60455.796493245 2024-05-25T19:06:57.016343+00:00 19994330.288000110537 29000293.003999948502 27870463.062999960035 3949612.038999915123 60455.796504904 2024-05-25T19:06:58.023718+00:00 19994330.292999979109 29000293.011999960989 27870462.936999980360 3951179.888000010978 60455.796516558 2024-05-25T19:06:59.030598+00:00 19994330.291999939829 29000292.983000040054 27870462.993000030518 3954464.134999989998 60455.796528033 2024-05-25T19:07:00.022101+00:00 19994330.289000030607 29000293.018000010401 27870463.026000019163 3956618.925999999046 60455.796539693 2024-05-25T19:07:01.029476+00:00 19994330.286999940872 29000292.978999968618 27870463.059999939054 3952067.023000001907 60455.796551163 2024-05-25T19:07:02.020483+00:00 19994330.287000060081 29000293.000000000000 27870462.921000000089 3954305.973000050057 60455.796562823 2024-05-25T19:07:03.027859+00:00 19994330.291000008583 29000293.004999998957 27870462.979000091553 3952433.077999948990 60455.796574293 2024-05-25T19:07:04.018865+00:00 19994330.289000030607 29000292.986000061035 27870463.065999981016 3950962.093000053894 60455.796585952 2024-05-25T19:07:05.026240+00:00 19994330.289000000805 29000293.004999998957 27870462.964999910444 3955317.898999928962 60455.796597422 2024-05-25T19:07:06.017248+00:00 19994330.295000001788 29000293.032999988645 27870463.017000079155 3951904.930999993812 60455.796609081 2024-05-25T19:07:07.024623+00:00 19994330.285000000149 29000292.980999950320 27870463.006999969482 3951093.115000010002 60455.796620551 2024-05-25T19:07:08.015630+00:00 19994330.295000001788 29000292.995000001043 27870463.024999979883 3954674.989000082016 60455.796632211 2024-05-25T19:07:09.023005+00:00 19994330.285999998450 29000292.977000001818 27870462.962000008672 3952841.950999975204 60455.796643870 2024-05-25T19:07:10.030383+00:00 19994330.290000010282 29000293.003000020981 27870463.014999989420 3955278.067000031006 60455.796655340 2024-05-25T19:07:11.021388+00:00 19994330.289000000805 29000293.004999998957 27870462.980000019073 3957135.862999916077 60455.796666999 2024-05-25T19:07:12.028763+00:00 19994330.289999991655 29000293.001000050455 27870463.016999959946 3954444.971000074875 60455.796678475 2024-05-25T19:07:13.020266+00:00 19994330.289000000805 29000293.006999999285 27870463.004000071436 3953514.113999962807 60455.796690129 2024-05-25T19:07:14.027145+00:00 19994330.291999999434 29000292.989999990910 27870463.013000011444 3955769.004999995232 60455.796701605 2024-05-25T19:07:15.018649+00:00 19994330.289999991655 29000293.014000009745 27870462.975999951363 3952097.952999948990 60455.796713258 2024-05-25T19:07:16.025528+00:00 19994330.293999999762 29000293.006999999285 27870463.044000029564 3953322.957000017166 60455.796724734 2024-05-25T19:07:17.017031+00:00 19994330.285999979824 29000292.974999990314 27870462.983000040054 3956031.101999998093 60455.796736388 2024-05-25T19:07:18.023910+00:00 19994330.287000000477 29000293.014999989420 27870462.964000001550 3951713.922000051010 60455.796748047 2024-05-25T19:07:19.031285+00:00 19994330.290000021458 29000293.015000019222 27870462.999000001699 3953060.986999989022 60455.796759523 2024-05-25T19:07:20.022788+00:00 19994330.290000021458 29000292.995999988168 27870463.034000001848 3950063.092000008095 60455.796771177 2024-05-25T19:07:21.029668+00:00 19994330.288999971002 29000292.960999999195 27870462.944999989122 3949202.965000032913 60455.796782647 2024-05-25T19:07:22.020675+00:00 19994330.291999999434 29000293.018000010401 27870463.046999990940 3950506.059000014793 60455.796794306 2024-05-25T19:07:23.028050+00:00 19994330.289000030607 29000293.036000009626 27870462.951000008732 3950892.985999941826 60455.796805782 2024-05-25T19:07:24.019554+00:00 19994330.288999971002 29000292.980000019073 27870462.983000010252 3952103.968999981880 60455.796817435 2024-05-25T19:07:25.026433+00:00 19994330.291000008583 29000292.973999980837 27870462.976000010967 3951681.892000079155 60455.796828911 2024-05-25T19:07:26.017936+00:00 19994330.291000008583 29000293.041000008583 27870463.038999971002 3954894.028999925125 60455.796840565 2024-05-25T19:07:27.024815+00:00 19994330.287000000477 29000292.977999988943 27870463.051000028849 3951951.950999975204 60455.796852041 2024-05-25T19:07:28.016317+00:00 19994330.287999991328 29000292.973999980837 27870463.000999990851 3956534.106000065804 60455.796863695 2024-05-25T19:07:29.023197+00:00 19994330.291999999434 29000293.017000019550 27870462.941999968141 3951785.967000008095 60455.796875354 2024-05-25T19:07:30.030573+00:00 19994330.290999948978 29000292.991000000387 27870463.012000020593 3951334.037999988068 60455.796886824 2024-05-25T19:07:31.021580+00:00 19994330.290000081062 29000292.998999949545 27870463.008999999613 3954199.942000031006 60455.796898483 2024-05-25T19:07:32.028955+00:00 19994330.288999918848 29000293.016000028700 27870463.014999989420 3949876.083999990951 60455.796909959 2024-05-25T19:07:33.020458+00:00 19994330.289000030607 29000293.003000020981 27870462.995000001043 3952383.949999928009 60455.796921613 2024-05-25T19:07:34.027337+00:00 19994330.289000030607 29000293.001999970526 27870463.007000029087 3953111.962000011932 60455.796933088 2024-05-25T19:07:35.018840+00:00 19994330.289000030607 29000292.971999999136 27870462.989999949932 3949147.011000037193 60455.796944748 2024-05-25T19:07:36.026215+00:00 19994330.291000008583 29000293.009000059217 27870462.975000020117 3955275.026999949943 60455.796956218 2024-05-25T19:07:37.017223+00:00 19994330.292999979109 29000293.041000008583 27870463.036000009626 3958418.050999999046 60455.796967877 2024-05-25T19:07:38.024598+00:00 19994330.288999918848 29000292.958999991417 27870463.029999971390 3956416.999000072014 60455.796979347 2024-05-25T19:07:39.015605+00:00 19994330.289000030607 29000293.018000010401 27870462.907999988645 3952496.861999989022 60455.796991006 2024-05-25T19:07:40.022981+00:00 19994330.289000030607 29000292.977000001818 27870463.027000069618 3953455.082000017166 60455.797002661 2024-05-25T19:07:41.029860+00:00 19994330.287999991328 29000293.022999998182 27870463.051999930292 3955004.023000001907 60455.797014136 2024-05-25T19:07:42.021363+00:00 19994330.289999961853 29000292.993999961764 27870462.906000021845 3951978.012999891769 60455.797025790 2024-05-25T19:07:43.028242+00:00 19994330.290000081062 29000293.011000040919 27870463.029999971390 3947635.029000043869 60455.797037266 2024-05-25T19:07:44.019745+00:00 19994330.289999961853 29000292.995999928564 27870463.044000029564 3953778.853999971878 60455.797048919 2024-05-25T19:07:45.026625+00:00 19994330.289000030607 29000293.012000080198 27870463.016000028700 3950843.133000016212 60455.797060395 2024-05-25T19:07:46.018128+00:00 19994330.291000008583 29000292.977999929339 27870463.018000010401 3952682.963999987114 60455.797072054 2024-05-25T19:07:47.025503+00:00 19994330.289999961853 29000292.991999980062 27870462.959999918938 3949080.947000027169 60455.797083525 2024-05-25T19:07:48.016510+00:00 19994330.291000008583 29000293.013000011444 27870463.019000049680 3955195.162999988068 60455.797095184 2024-05-25T19:07:49.023885+00:00 19994330.286999940872 29000292.991999980062 27870463.000000000000 3953416.850000023842 60455.797106837 2024-05-25T19:07:50.030764+00:00 19994330.291000008583 29000293.013000000268 27870462.965999960899 3951899.973000050057 60455.797118313 2024-05-25T19:07:51.022268+00:00 19994330.291000008583 29000293.003999989480 27870462.998000029474 3955957.008999944199 60455.797129967 2024-05-25T19:07:52.029148+00:00 19994330.287999991328 29000292.999000001699 27870462.978999968618 3951044.067000031006 60455.797141443 2024-05-25T19:07:53.020650+00:00 19994330.290000081062 29000292.982000008225 27870463.050999999046 3956428.041999936104 60455.797153102 2024-05-25T19:07:54.028025+00:00 19994330.291999939829 29000293.001999989152 27870463.013000011444 3954105.943000078201 60455.797164572 2024-05-25T19:07:55.019033+00:00 19994330.289000030607 29000293.024000018835 27870462.953999999911 3954559.008000016212 60455.797176232 2024-05-25T19:07:56.026408+00:00 19994330.289000030607 29000292.986000001431 27870462.961000081152 3951853.000999927986 60455.797187707 2024-05-25T19:07:57.017911+00:00 19994330.287999991328 29000293.010999981314 27870463.046000000089 3958972.925000071991 60455.797199361 2024-05-25T19:07:58.024790+00:00 19994330.291000001132 29000292.993000030518 27870463.019000001252 3956304.081999897957 60455.797210837 2024-05-25T19:07:59.016293+00:00 19994330.287000000477 29000292.986000001431 27870462.991999998689 3956181.088000059128 60455.797222490 2024-05-25T19:08:00.023173+00:00 19994330.293000001460 29000293.002999961376 27870463.044999990612 3954843.985999941826 60455.797234150 2024-05-25T19:08:01.030548+00:00 19994330.291999999434 29000292.986999988556 27870462.924000021070 3956479.902000070084 60455.797245620 2024-05-25T19:08:02.021555+00:00 19994330.287999998778 29000293.030000030994 27870463.017999980599 3954036.039000033867 60455.797257279 2024-05-25T19:08:03.028930+00:00 19994330.288999989629 29000292.977000001818 27870462.978999998420 3956819.989999889862 60455.797268749 2024-05-25T19:08:04.019937+00:00 19994330.289000000805 29000293.033999979496 27870462.974999990314 3951482.031000018120 60455.797280408 2024-05-25T19:08:05.027313+00:00 19994330.287999991328 29000292.991000000387 27870463.015999998897 3953424.881000041962 60455.797291879 2024-05-25T19:08:06.018320+00:00 19994330.291000008583 29000292.975000020117 27870463.021000031382 3952839.046000003815 60455.797303538 2024-05-25T19:08:07.025695+00:00 19994330.291000008583 29000293.018999990076 27870462.963999990374 3956995.059000014793 60455.797315014 2024-05-25T19:08:08.017198+00:00 19994330.289000000805 29000292.973000049591 27870463.018999990076 3955386.891999959946 60455.797326668 2024-05-25T19:08:09.024077+00:00 19994330.289999991655 29000293.046000000089 27870463.051999989897 3955829.044000030030 60455.797338143 2024-05-25T19:08:10.015580+00:00 19994330.289999991655 29000292.939000010490 27870463.023999989033 3950312.028999925125 60455.797349797 2024-05-25T19:08:11.022460+00:00 19994330.289000030607 29000293.031999949366 27870462.925999999046 3950763.029000043869 60455.797361456 2024-05-25T19:08:12.029835+00:00 19994330.287999991328 29000293.016000028700 27870463.055000010878 3954715.800999999046 60455.797372926 2024-05-25T19:08:13.020842+00:00 19994330.289999961853 29000292.965999960899 27870462.989000018686 3955669.144000052940 60455.797384586 2024-05-25T19:08:14.028217+00:00 19994330.290000021458 29000293.009999990463 27870463.055999990553 3959064.965999960899 60455.797396061 2024-05-25T19:08:15.019720+00:00 19994330.292999979109 29000293.021000031382 27870463.015999969095 3951131.024000049103 60455.797407715 2024-05-25T19:08:16.026600+00:00 19994330.287000000477 29000292.973999980837 27870462.935000058264 3953003.029999970924 60455.797419191 2024-05-25T19:08:17.018103+00:00 19994330.293000038713 29000293.028000000864 27870463.026000019163 3949662.009999989998 60455.797430845 2024-05-25T19:08:18.024982+00:00 19994330.289999961853 29000292.981999989599 27870462.932999968529 3957620.082000017166 60455.797442320 2024-05-25T19:08:19.016485+00:00 19994330.290000021458 29000292.983000040054 27870463.044999960810 3951320.866999983788 60455.797453974 2024-05-25T19:08:20.023364+00:00 19994330.286000009626 29000293.018999930471 27870462.980000019073 3955547.983000040054 60455.797465450 2024-05-25T19:08:21.014868+00:00 19994330.290999948978 29000293.002000089735 27870463.019999980927 3950015.075999975204 60455.797477104 2024-05-25T19:08:22.021747+00:00 19994330.290000021458 29000292.989999890327 27870462.977000001818 3955615.034999967087 60455.797488763 2024-05-25T19:08:23.029122+00:00 19994330.287999991328 29000293.003000020981 27870462.990000009537 3951126.927000045776 60455.797500239 2024-05-25T19:08:24.020625+00:00 19994330.293999969959 29000292.986000061035 27870463.024999979883 3955179.995000004768 60455.797511892 2024-05-25T19:08:25.027504+00:00 19994330.289000030607 29000293.016999959946 27870462.978000041097 3958430.069999932777 60455.797523368 2024-05-25T19:08:26.019008+00:00 19994330.289000030607 29000292.991000059992 27870463.041000008583 3954466.057999968994 60455.797535022 2024-05-25T19:08:27.025887+00:00 19994330.289999961853 29000293.024000000209 27870462.983999971300 3954689.888000010978 60455.797546498 2024-05-25T19:08:28.017390+00:00 19994330.287000060081 29000292.978000000119 27870463.014999989420 3957240.041000009049 60455.797558157 2024-05-25T19:08:29.024765+00:00 19994330.291999939829 29000292.997000008821 27870463.008000019938 3953410.994000076782 60455.797569627 2024-05-25T19:08:30.015772+00:00 19994330.287999991328 29000293.018999990076 27870462.922999981791 3956826.848999977112 60455.797581286 2024-05-25T19:08:31.023147+00:00 19994330.292000059038 29000292.993999999017 27870463.004000071436 3953641.065999985207 60455.797592940 2024-05-25T19:08:32.030026+00:00 19994330.291000008583 29000292.997999999672 27870463.107999920845 3954235.968999981880 60455.797604416 2024-05-25T19:08:33.021529+00:00 19994330.287999991328 29000293.011000011116 27870462.933000091463 3950978.052000045776 60455.797616070 2024-05-25T19:08:34.028409+00:00 19994330.289000030607 29000293.000000000000 27870462.949000000954 3960942.031999946106 60455.797627545 2024-05-25T19:08:35.019912+00:00 19994330.288999918848 29000292.986999988556 27870462.954999998212 3956370.009999989998 60455.797639199 2024-05-25T19:08:36.026791+00:00 19994330.291000008583 29000293.003000020981 27870463.109999999404 3955761.072000027169 60455.797650675 2024-05-25T19:08:37.018295+00:00 19994330.287000060081 29000293.000999990851 27870462.962999988347 3958115.924000024796 60455.797662334 2024-05-25T19:08:38.025671+00:00 19994330.292999979109 29000292.991999980062 27870463.028000008315 3948768.976999998093 60455.797673804 2024-05-25T19:08:39.016677+00:00 19994330.291000008583 29000293.013000011444 27870462.986999988556 3950108.051999927033 60455.797685463 2024-05-25T19:08:40.024052+00:00 19994330.289000030607 29000293.000999990851 27870463.048999991268 3950540.969000101089 60455.797696939 2024-05-25T19:08:41.015556+00:00 19994330.287999991328 29000293.020000040531 27870462.949000000954 3952302.921000003815 60455.797708593 2024-05-25T19:08:42.022435+00:00 19994330.288999918848 29000292.986000001431 27870462.992000009865 3953373.138000010978 60455.797720253 2024-05-25T19:08:43.029810+00:00 19994330.290000081062 29000292.970999959856 27870463.011999990791 3953972.938999890815 60455.797731722 2024-05-25T19:08:44.020816+00:00 19994330.291000008583 29000293.008999999613 27870463.004999998957 3953532.083999990951 60455.797743382 2024-05-25T19:08:45.028192+00:00 19994330.287999991328 29000292.998999949545 27870462.986999988556 3950522.993000030983 60455.797754852 2024-05-25T19:08:46.019199+00:00 19994330.292999979109 29000293.008000019938 27870463.022999998182 3948130.866000055801 60455.797766511 2024-05-25T19:08:47.026574+00:00 19994330.289000030607 29000293.004000071436 27870463.021000031382 3954357.985999941826 60455.797777987 2024-05-25T19:08:48.018078+00:00 19994330.288999918848 29000293.013000011444 27870462.902000010014 3951548.012000083923 60455.797789641 2024-05-25T19:08:49.024957+00:00 19994330.287999991328 29000292.980000019073 27870463.088999990374 3950457.079999924172 60455.797801116 2024-05-25T19:08:50.016460+00:00 19994330.290000081062 29000293.011999960989 27870463.020999971777 3951256.932000041008 60455.797812776 2024-05-25T19:08:51.023835+00:00 19994330.288999918848 29000292.983999971300 27870462.997000038624 3954906.064999938011 60455.797824246 2024-05-25T19:08:52.014843+00:00 19994330.291000001132 29000293.009999990463 27870462.981999989599 3955256.996000051033 60455.797835905 2024-05-25T19:08:53.022218+00:00 19994330.289000000805 29000293.003000020981 27870462.936000049114 3948759.924000024796 60455.797847559 2024-05-25T19:08:54.029097+00:00 19994330.290000010282 29000292.991000059992 27870463.012999888510 3953260.070999979973 60455.797859035 2024-05-25T19:08:55.020600+00:00 19994330.290999989957 29000293.010999921709 27870463.018000010401 3950570.057999968994 60455.797870688 2024-05-25T19:08:56.027480+00:00 19994330.291000008583 29000292.983999971300 27870462.937000039965 3950653.958999990951 60455.797882164 2024-05-25T19:08:57.018983+00:00 19994330.290999989957 29000293.026000019163 27870463.115000009537 3954455.046000000089 60455.797893818 2024-05-25T19:08:58.025862+00:00 19994330.286999989301 29000293.006000038236 27870462.952999949455 3950141.973000000231 60455.797905293 2024-05-25T19:08:59.017365+00:00 19994330.288000021130 29000292.970000028610 27870462.963000059128 3951892.953999999911 60455.797916947 2024-05-25T19:09:00.024248+00:00 19994330.289999991655 29000292.973999980837 27870463.034999970347 3954384.949000000954 60455.797928423 2024-05-25T19:09:01.015747+00:00 19994330.293000008911 29000293.059999939054 27870463.044000029564 3954575.094999998808 60455.797940082 2024-05-25T19:09:02.023122+00:00 19994330.287999991328 29000292.967000011355 27870462.980000019073 3950760.914000000805 60455.797951553 2024-05-25T19:09:03.014130+00:00 19994330.291999999434 29000293.009999990463 27870462.939999941736 3953313.969999998808 60455.797963212 2024-05-25T19:09:04.021505+00:00 19994330.287000030279 29000292.982999999076 27870463.068000078201 3953806.083999998868 60455.797974865 2024-05-25T19:09:05.028384+00:00 19994330.288999971002 29000293.004999998957 27870462.918999910355 3955209.989000003785 60455.797986341 2024-05-25T19:09:06.019887+00:00 19994330.288999971002 29000293.006000000983 27870463.055000070482 3951098.976999998093 60455.797998001 2024-05-25T19:09:07.027263+00:00 19994330.292000059038 29000293.013000000268 27870462.995999928564 3951382.094999998808 60455.798009477 2024-05-25T19:09:08.018765+00:00 19994330.289999961853 29000292.973999988288 27870463.021000031382 3948307.991000004113 60455.798021130 2024-05-25T19:09:09.025645+00:00 19994330.290000021458 29000293.042000029236 27870462.993000030518 3950479.939999998081 60455.798032606 2024-05-25T19:09:10.017149+00:00 19994330.291000008583 29000292.968999978155 27870462.970000028610 3958582.957999996841 60455.798044260 2024-05-25T19:09:11.024027+00:00 19994330.288999971002 29000293.001000020653 27870463.064000010490 3952124.120000004768 60455.798055730 2024-05-25T19:09:12.015035+00:00 19994330.287999991328 29000293.006999999285 27870462.939000010490 3955227.952999994159 60455.798067389 2024-05-25T19:09:13.022410+00:00 19994330.289000030607 29000292.987999979407 27870462.989999890327 3952543.969000004232 60455.798079048 2024-05-25T19:09:14.029785+00:00 19994330.291999999434 29000292.986999988556 27870463.026000000536 3955237.915999994148 60455.798090518 2024-05-25T19:09:15.020792+00:00 19994330.287000000477 29000293.003000020981 27870463.002000000328 3950000.064000010025 60455.798102178 2024-05-25T19:09:16.028167+00:00 19994330.291999999434 29000293.023999989033 27870462.962999999523 3954036.042999998201 60455.798113653 2024-05-25T19:09:17.019671+00:00 19994330.291000008583 29000293.013000011444 27870463.016999989748 3952484.896999999881 60455.798125307 2024-05-25T19:09:18.026550+00:00 19994330.289000030607 29000292.984000030905 27870463.024000018835 3952715.113999993075 60455.798136783 2024-05-25T19:09:19.018053+00:00 19994330.288999918848 29000292.988999959081 27870462.985999971628 3956749.890000001062 60455.798148436 2024-05-25T19:09:20.024932+00:00 19994330.289000030607 29000293.021000031382 27870462.989000018686 3948971.025000005960 60455.798159912 2024-05-25T19:09:21.016436+00:00 19994330.289000030607 29000292.988000039011 27870463.032999988645 3957044.066000000108 60455.798171572 2024-05-25T19:09:22.023811+00:00 19994330.287999991328 29000292.997999910265 27870463.035000000149 3958825.995000004768 60455.798183042 2024-05-25T19:09:23.014818+00:00 19994330.292999979109 29000292.985000010580 27870462.938000019640 3952119.038999990094 60455.798194701 2024-05-25T19:09:24.022193+00:00 19994330.289000030607 29000293.001999970526 27870463.015999969095 3952777.939000010025 60455.798206355 2024-05-25T19:09:25.029072+00:00 19994330.291000008583 29000293.024000048637 27870462.988000039011 3955382.051999986172 60455.798217831 2024-05-25T19:09:26.020574+00:00 19994330.289999961853 29000292.986000061035 27870463.003999948502 3949125.985000013839 60455.798229490 2024-05-25T19:09:27.027950+00:00 19994330.286999940872 29000293.000999931246 27870463.057000041008 3950965.988999993075 60455.798240960 2024-05-25T19:09:28.018958+00:00 19994330.292000059038 29000292.996999979019 27870462.939000010490 3954919.974999994040 60455.798252620 2024-05-25T19:09:29.026333+00:00 19994330.287999991328 29000293.022999998182 27870463.061999980360 3953964.094999998808 60455.798264090 2024-05-25T19:09:30.017340+00:00 19994330.289999961853 29000292.968999978155 27870462.968999978155 3951388.936000018846 60455.798275749 2024-05-25T19:09:31.024715+00:00 19994330.290000081062 29000293.006000038236 27870463.002000030130 3954417.056999980938 60455.798287219 2024-05-25T19:09:32.015723+00:00 19994330.291999939829 29000293.009999990463 27870463.011000040919 3955638.965000004042 60455.798298879 2024-05-25T19:09:33.023098+00:00 19994330.289000030607 29000292.971999999136 27870462.912999991328 3955858.853000015020 60455.798310348 2024-05-25T19:09:34.014105+00:00 19994330.289000030607 29000293.039999961853 27870463.105999950320 3952347.159999995958 60455.798322008 2024-05-25T19:09:35.021480+00:00 19994330.289999961853 29000292.990000009537 27870462.958000060171 3956523.917999982834 60455.798333662 2024-05-25T19:09:36.028359+00:00 19994330.289000030607 29000293.012000080198 27870462.930999990553 3953285.022000014782 60455.798345137 2024-05-25T19:09:37.019863+00:00 19994330.291000008583 29000292.995000001043 27870463.038999918848 3953785.016000003088 60455.798356797 2024-05-25T19:09:38.027238+00:00 19994330.289999961853 29000292.986999988556 27870463.030000090599 3958301.972000002861 60455.798368267 2024-05-25T19:09:39.018245+00:00 19994330.289000030607 29000293.011999960989 27870462.944999929518 3954159.943999975920 60455.798379926 2024-05-25T19:09:40.025620+00:00 19994330.291000008583 29000293.006000038236 27870463.019999980927 3953843.073000013828 60455.798391396 2024-05-25T19:09:41.016627+00:00 19994330.288999918848 29000292.995999999344 27870463.114000078291 3953353.940999985207 60455.798403055 2024-05-25T19:09:42.024002+00:00 19994330.292000059038 29000292.993000000715 27870462.905999898911 3956056.959000021219 60455.798414526 2024-05-25T19:09:43.015010+00:00 19994330.286999940872 29000292.984000001103 27870462.973000049591 3958649.121999979019 60455.798426185 2024-05-25T19:09:44.022385+00:00 19994330.287000060081 29000293.000000000000 27870462.962999939919 3954079.023000001907 60455.798437661 2024-05-25T19:09:45.013888+00:00 19994330.291999939829 29000292.992000009865 27870462.995000001043 3958684.972000002861 60455.798449314 2024-05-25T19:09:46.020767+00:00 19994330.287999998778 29000293.028000000864 27870463.059000018984 3958172.921000003815 60455.798460974 2024-05-25T19:09:47.028143+00:00 19994330.295000001788 29000292.996999979019 27870462.971000079066 3954453.090999991167 60455.798472444 2024-05-25T19:09:48.019150+00:00 19994330.289000000805 29000293.005000028759 27870463.011999960989 3954631.994000018109 60455.798484103 2024-05-25T19:09:49.026525+00:00 19994330.287999998778 29000293.018999960274 27870463.024999979883 3953736.954999982845 60455.798495573 2024-05-25T19:09:50.017532+00:00 19994330.290000010282 29000292.953000009060 27870463.052000049502 3956510.987000017893 60455.798507233 2024-05-25T19:09:51.024907+00:00 19994330.291000008583 29000293.025000039488 27870462.945999979973 3955779.090999991167 60455.798518703 2024-05-25T19:09:52.015914+00:00 19994330.285999979824 29000293.009999990463 27870462.951999999583 3959197.960999995004 60455.798530362 2024-05-25T19:09:53.023290+00:00 19994330.289000000805 29000292.974999960512 27870463.090999998152 3954647.004000008106 60455.798541838 2024-05-25T19:09:54.014793+00:00 19994330.293999999762 29000293.013999998569 27870462.949000000954 3953858.969000012148 60455.798553491 2024-05-25T19:09:55.021672+00:00 19994330.287999991328 29000292.998000029474 27870463.045000001788 3955340.118000001181 60455.798565151 2024-05-25T19:09:56.029047+00:00 19994330.292000029236 29000292.995999988168 27870462.986999988556 3955754.850999981165 60455.798576621 2024-05-25T19:09:57.020054+00:00 19994330.287999991328 29000292.995000001043 27870462.927999999374 3951606.038000016939 60455.798588281 2024-05-25T19:09:58.027429+00:00 19994330.288999971002 29000292.962000008672 27870463.055999990553 3953707.033999979030 60455.798599756 2024-05-25T19:09:59.018932+00:00 19994330.290000021458 29000293.020999971777 27870462.952000018209 3955916.922000021208 60455.798611410 2024-05-25T19:10:00.025812+00:00 19994330.288999971002 29000293.011000040919 27870463.094999998808 3956234.122999995947 60455.798622886 2024-05-25T19:10:01.017315+00:00 19994330.290000021458 29000293.034000039101 27870462.967999991030 3959618.852999985218 60455.798634539 2024-05-25T19:10:02.024195+00:00 19994330.291999999434 29000292.961999889463 27870462.941999968141 3960018.055000007153 60455.798646015 2024-05-25T19:10:03.015698+00:00 19994330.287999991328 29000292.998000029474 27870463.040000021458 3953276.932999997865 60455.798657674 2024-05-25T19:10:04.023073+00:00 19994330.289000030607 29000293.009000059217 27870462.986000001431 3956450.028000026941 60455.798669145 2024-05-25T19:10:05.014080+00:00 19994330.288999971002 29000293.010999921709 27870463.010999981314 3953310.081999958027 60455.798680804 2024-05-25T19:10:06.021455+00:00 19994330.291999999434 29000292.986999988556 27870462.989000018686 3951320.043000041973 60455.798692457 2024-05-25T19:10:07.028334+00:00 19994330.286000009626 29000293.021000031382 27870462.987999979407 3952142.938999950886 60455.798703933 2024-05-25T19:10:08.019838+00:00 19994330.291000008583 29000292.962000008672 27870463.000000000000 3956128.023000001907 60455.798715587 2024-05-25T19:10:09.026717+00:00 19994330.293999969959 29000293.042999979109 27870463.075000051409 3954680.032000004780 60455.798727063 2024-05-25T19:10:10.018220+00:00 19994330.288000050932 29000292.993000030518 27870462.957999940962 3956774.902000010014 60455.798738722 2024-05-25T19:10:11.025596+00:00 19994330.288999971002 29000292.981999989599 27870462.968999978155 3950506.073000013828 60455.798750192 2024-05-25T19:10:12.016603+00:00 19994330.291000008583 29000293.004999998957 27870463.046000000089 3957857.963999987114 60455.798761852 2024-05-25T19:10:13.023978+00:00 19994330.289000030607 29000293.014999989420 27870462.934000018984 3959779.942000031006 60455.798773321 2024-05-25T19:10:14.014984+00:00 19994330.287999991328 29000293.000000000000 27870462.993000030518 3953442.037000000011 60455.798784981 2024-05-25T19:10:15.022360+00:00 19994330.288999918848 29000292.989000078291 27870463.018000010401 3954222.990999997128 60455.798796457 2024-05-25T19:10:16.013863+00:00 19994330.292000059038 29000293.003999948502 27870463.032999988645 3954755.997999966145 60455.798808110 2024-05-25T19:10:17.020742+00:00 19994330.289000030607 29000292.973000049591 27870463.004999998957 3950923.034000039101 60455.798819770 2024-05-25T19:10:18.028117+00:00 19994330.291000008583 29000293.015999998897 27870463.047000050545 3956954.947999954224 60455.798831240 2024-05-25T19:10:19.019125+00:00 19994330.291000008583 29000293.004000000656 27870462.898999929428 3953548.063000022899 60455.798842900 2024-05-25T19:10:20.026501+00:00 19994330.291000008583 29000293.000000000000 27870463.050999999046 3955891.934000014793 60455.798854369 2024-05-25T19:10:21.017507+00:00 19994330.287999991328 29000293.025000009686 27870463.057999968529 3955083.945999979973 60455.798866029 2024-05-25T19:10:22.024882+00:00 19994330.287999991328 29000292.991999980062 27870462.924000021070 3956487.092999995220 60455.798877505 2024-05-25T19:10:23.016386+00:00 19994330.288999918848 29000292.981000009924 27870463.001000050455 3958039.037000000011 60455.798889158 2024-05-25T19:10:24.023265+00:00 19994330.291000008583 29000292.994000021368 27870463.054999951273 3953605.021000028122 60455.798900634 2024-05-25T19:10:25.014768+00:00 19994330.289000030607 29000293.004999998957 27870462.973000049591 3949755.856999992859 60455.798912288 2024-05-25T19:10:26.021647+00:00 19994330.294000029564 29000293.015999969095 27870462.998000029474 3951750.046999990940 60455.798923763 2024-05-25T19:10:27.013150+00:00 19994330.286999940872 29000292.990000009537 27870463.020999908447 3956105.986999989022 60455.798935423 2024-05-25T19:10:28.020525+00:00 19994330.291000008583 29000293.008000019938 27870462.925000071526 3956110.986000000965 60455.798947076 2024-05-25T19:10:29.027404+00:00 19994330.285000089556 29000292.992999970913 27870463.078999999911 3957545.067000031006 60455.798958552 2024-05-25T19:10:30.018908+00:00 19994330.290999889374 29000293.026000019163 27870462.962999939919 3953528.075999975204 60455.798970206 2024-05-25T19:10:31.025787+00:00 19994330.289000030607 29000292.973999980837 27870462.984999999404 3956946.921999990940 60455.798981681 2024-05-25T19:10:32.017290+00:00 19994330.292000059038 29000293.006000038236 27870462.933999989182 3953500.138000010978 60455.798993335 2024-05-25T19:10:33.024169+00:00 19994330.291000008583 29000292.995999988168 27870463.093000009656 3956976.941999971867 60455.799004817 2024-05-25T19:10:34.016168+00:00 19994330.288999918848 29000292.990000009537 27870463.046999990940 3955463.004000008106 60455.799016471 2024-05-25T19:10:35.023048+00:00 19994330.287999991328 29000292.995000001043 27870462.925999999046 3958633.023999989033 60455.799027946 2024-05-25T19:10:36.014551+00:00 19994330.292000059038 29000293.007999960333 27870463.053999990225 3955902.933000028133 60455.799039600 2024-05-25T19:10:37.021430+00:00 19994330.286000009626 29000292.988999959081 27870462.962999999523 3951470.041000009049 60455.799051076 2024-05-25T19:10:38.012933+00:00 19994330.289999961853 29000292.999000068754 27870463.002000000328 3951336.930999993812 60455.799062735 2024-05-25T19:10:39.020309+00:00 19994330.289999999106 29000293.021999958903 27870463.081999991089 3956810.006999969017 60455.799074389 2024-05-25T19:10:40.027188+00:00 19994330.291000001132 29000292.971000079066 27870462.904000040144 3952860.944000006188 60455.799085864 2024-05-25T19:10:41.018691+00:00 19994330.289000000805 29000293.003999948502 27870463.007999960333 3955308.011000037193 60455.799097518 2024-05-25T19:10:42.025570+00:00 19994330.291000001132 29000293.026000019163 27870463.028000000864 3957975.028999983799 60455.799108994 2024-05-25T19:10:43.017073+00:00 19994330.289999991655 29000292.963999990374 27870463.003000020981 3958566.981000006199 60455.799120648 2024-05-25T19:10:44.023953+00:00 19994330.289000000805 29000293.036999940872 27870462.916000008583 3956890.046999990940 60455.799132124 2024-05-25T19:10:45.015456+00:00 19994330.288999989629 29000293.012000080198 27870463.106000009924 3957609.003000020981 60455.799143777 2024-05-25T19:10:46.022335+00:00 19994330.291999999434 29000292.963999990374 27870462.974999960512 3959208.974999963772 60455.799155253 2024-05-25T19:10:47.013838+00:00 19994330.290000021458 29000292.993000030518 27870463.003000020981 3953499.925000011921 60455.799166912 2024-05-25T19:10:48.021213+00:00 19994330.287999991328 29000293.004999998957 27870463.003000020981 3956269.162000000011 60455.799178382 2024-05-25T19:10:49.012221+00:00 19994330.289000000805 29000293.033999919891 27870462.903999920934 3956858.975000023842 60455.799190042 2024-05-25T19:10:50.019596+00:00 19994330.293000008911 29000292.988000039011 27870463.112000111490 3953878.875000000000 60455.799201695 2024-05-25T19:10:51.026475+00:00 19994330.287000000477 29000292.988999959081 27870462.957999940962 3956143.097000002861 60455.799213171 2024-05-25T19:10:52.017978+00:00 19994330.290999978781 29000293.000000000000 27870462.983000040054 3956845.018999993801 60455.799224830 2024-05-25T19:10:53.025353+00:00 19994330.290000021458 29000293.017000079155 27870462.970999959856 3955813.958000003826 60455.799236300 2024-05-25T19:10:54.016360+00:00 19994330.287999991328 29000292.967000011355 27870463.039999961853 3955728.958000003826 60455.799247960 2024-05-25T19:10:55.023736+00:00 19994330.291000008583 29000293.019000001252 27870463.032000061125 3955478.046999990940 60455.799259430 2024-05-25T19:10:56.014743+00:00 19994330.291000008583 29000293.024000000209 27870462.971999999136 3950178.047999978065 60455.799271089 2024-05-25T19:10:57.022118+00:00 19994330.288999971002 29000292.978999998420 27870463.044000029564 3948777.893000007141 60455.799282559 2024-05-25T19:10:58.013125+00:00 19994330.289000030607 29000292.996999990195 27870462.941999908537 3952057.069000006188 60455.799294219 2024-05-25T19:10:59.020501+00:00 19994330.291999999434 29000293.021999999881 27870463.034000039101 3954943.013999999035 60455.799305873 2024-05-25T19:11:00.027381+00:00 19994330.285999950022 29000292.983000010252 27870462.970999959856 3954107.004000008106 60455.799317348 2024-05-25T19:11:01.018883+00:00 19994330.290000021458 29000293.012999981642 27870462.943000078201 3957820.065999985207 60455.799329008 2024-05-25T19:11:02.026258+00:00 19994330.290000021458 29000292.993000000715 27870463.022999998182 3961452.885999978054 60455.799340478 2024-05-25T19:11:03.017265+00:00 19994330.289999961853 29000293.015000019222 27870463.015999909490 3959129.969000041019 60455.799352137 2024-05-25T19:11:04.024640+00:00 19994330.291999999434 29000292.957000020891 27870462.998000029474 3958249.037000000011 60455.799363607 2024-05-25T19:11:05.015648+00:00 19994330.288000050932 29000293.024999979883 27870463.072000030428 3960345.111000000965 60455.799375266 2024-05-25T19:11:06.023022+00:00 19994330.289000030607 29000292.987999979407 27870462.983999971300 3957264.933999956120 60455.799386736 2024-05-25T19:11:07.014030+00:00 19994330.288999918848 29000292.968000050634 27870462.976000070572 3962676.907000004780 60455.799398396 2024-05-25T19:11:08.021405+00:00 19994330.292000059038 29000293.028000000864 27870463.041999939829 3962465.048000038136 60455.799409866 2024-05-25T19:11:09.012412+00:00 19994330.287999991328 29000293.007999960333 27870462.980000000447 3956297.997999966145 60455.799421526 2024-05-25T19:11:10.019788+00:00 19994330.291000008583 29000293.004999998957 27870462.949000000954 3955948.993000030983 60455.799433179 2024-05-25T19:11:11.026667+00:00 19994330.291000008583 29000292.991000000387 27870462.991999991238 3959295.055999993812 60455.799444655 2024-05-25T19:11:12.018170+00:00 19994330.291000008583 29000293.028000000864 27870463.072000011802 3956130.923000038136 60455.799456314 2024-05-25T19:11:13.025545+00:00 19994330.289999961853 29000292.957000080496 27870462.968999978155 3953257.019999980927 60455.799467784 2024-05-25T19:11:14.016553+00:00 19994330.284999970347 29000293.039999961853 27870462.997000008821 3961076.998999952804 60455.799479444 2024-05-25T19:11:15.023927+00:00 19994330.292999979109 29000292.991999980062 27870463.008000019938 3957076.001999973785 60455.799490914 2024-05-25T19:11:16.014935+00:00 19994330.287999991328 29000292.988999959081 27870463.047999981791 3954441.050999999046 60455.799502573 2024-05-25T19:11:17.022310+00:00 19994330.289000030607 29000292.984000090510 27870462.950000021607 3960798.894000052940 60455.799514043 2024-05-25T19:11:18.013317+00:00 19994330.292999979109 29000293.009999990463 27870462.990000009537 3962623.049000024796 60455.799525702 2024-05-25T19:11:19.020692+00:00 19994330.287000060081 29000293.015999909490 27870462.936999980360 3958258.967000008095 60455.799537173 2024-05-25T19:11:20.011700+00:00 19994330.291999939829 29000292.989000078291 27870463.095000028610 3955271.973999977112 60455.799548832 2024-05-25T19:11:21.019075+00:00 19994330.290000081062 29000292.998999949545 27870462.992999970913 3952931.141000031959 60455.799560491 2024-05-25T19:11:22.026450+00:00 19994330.287999991328 29000293.018000010401 27870462.989000018686 3958234.964999914169 60455.799571961 2024-05-25T19:11:23.017457+00:00 19994330.291000008583 29000292.973000049591 27870462.967999991030 3955700.004000068177 60455.799583621 2024-05-25T19:11:24.024833+00:00 19994330.286000009626 29000293.003999948502 27870462.965999960899 3962916.924999951851 60455.799595097 2024-05-25T19:11:25.016335+00:00 19994330.291000008583 29000292.998999949545 27870463.016000028700 3956773.023000001907 60455.799606750 2024-05-25T19:11:26.023215+00:00 19994330.289999961853 29000293.019000049680 27870463.050999999046 3956770.016999959946 60455.799618226 2024-05-25T19:11:27.014718+00:00 19994330.291999939829 29000292.973999980837 27870462.995000001043 3956955.067000031006 60455.799629880 2024-05-25T19:11:28.021597+00:00 19994330.292000059038 29000293.014999989420 27870462.957999940962 3958969.958000063896 60455.799641355 2024-05-25T19:11:29.013101+00:00 19994330.286000009626 29000293.004000071436 27870463.009999990463 3959778.958999990951 60455.799653015 2024-05-25T19:11:30.020476+00:00 19994330.289999961853 29000293.005999919027 27870463.033000111580 3956927.042999982834 60455.799664669 2024-05-25T19:11:31.027354+00:00 19994330.289000030607 29000292.981000069529 27870462.966999888420 3960054.006999969017 60455.799676138 2024-05-25T19:11:32.018362+00:00 19994330.289000030607 29000292.995000001043 27870462.977000001818 3958136.968999981880 60455.799687798 2024-05-25T19:11:33.025737+00:00 19994330.289000000805 29000293.004999998957 27870463.013000011444 3954885.966000080109 60455.799699274 2024-05-25T19:11:34.017240+00:00 19994330.293000001460 29000293.035999998450 27870463.004000071436 3958899.064000010025 60455.799710928 2024-05-25T19:11:35.024120+00:00 19994330.287999998778 29000292.964999999851 27870463.003000020981 3951626.056999921799 60455.799722403 2024-05-25T19:11:36.015623+00:00 19994330.291000001132 29000293.029000010341 27870462.981999989599 3959470.840000032913 60455.799734063 2024-05-25T19:11:37.022998+00:00 19994330.288999989629 29000292.981999989599 27870463.116999980062 3954179.995999931823 60455.799745533 2024-05-25T19:11:38.014005+00:00 19994330.290000010282 29000293.003999978304 27870462.899999979883 3954947.046000003815 60455.799757192 2024-05-25T19:11:39.021380+00:00 19994330.289000000805 29000293.006000008434 27870462.993000030518 3956682.100000023842 60455.799768662 2024-05-25T19:11:40.012388+00:00 19994330.287000000477 29000292.964999999851 27870463.088999990374 3957552.920000075828 60455.799780321 2024-05-25T19:11:41.019763+00:00 19994330.292999979109 29000293.022999998182 27870462.909999970347 3955317.908999919891 60455.799791975 2024-05-25T19:11:42.026642+00:00 19994330.291000008583 29000293.028000000864 27870463.006000038236 3956475.198000072967 60455.799803451 2024-05-25T19:11:43.018145+00:00 19994330.291000008583 29000292.971000019461 27870463.072999950498 3961326.769999980927 60455.799815104 2024-05-25T19:11:44.025024+00:00 19994330.289000000805 29000293.007999960333 27870462.999000068754 3957084.276999949943 60455.799826580 2024-05-25T19:11:45.016528+00:00 19994330.289000000805 29000292.986000001431 27870462.991999980062 3953228.774999976158 60455.799838239 2024-05-25T19:11:46.023903+00:00 19994330.289000000805 29000293.006000038236 27870462.983999971300 3958808.089000105858 60455.799849709 2024-05-25T19:11:47.014910+00:00 19994330.288999971002 29000293.004999998957 27870462.944000009447 3953498.983999968041 60455.799861369 2024-05-25T19:11:48.022285+00:00 19994330.290000021458 29000292.992999970913 27870463.054000008851 3956880.082999945153 60455.799872839 2024-05-25T19:11:49.013292+00:00 19994330.291000008583 29000293.004000011832 27870462.999999988824 3953802.985000013839 60455.799884499 2024-05-25T19:11:50.020667+00:00 19994330.290999948978 29000293.007000029087 27870463.021999999881 3955306.975000023842 60455.799895974 2024-05-25T19:11:51.012171+00:00 19994330.289000030607 29000293.005999919027 27870462.918000001460 3953434.937999964226 60455.799907628 2024-05-25T19:11:52.019050+00:00 19994330.290000021458 29000292.995000001043 27870463.050999999046 3952885.029999970924 60455.799919287 2024-05-25T19:11:53.026425+00:00 19994330.287999991328 29000292.986000061035 27870462.988999988884 3957206.945000051986 60455.799930757 2024-05-25T19:11:54.017432+00:00 19994330.289999961853 29000293.013999938965 27870462.961000028998 3958171.000000000000 60455.799942417 2024-05-25T19:11:55.024807+00:00 19994330.288000050932 29000292.995000001043 27870463.083000000566 3957296.021000028122 60455.799953892 2024-05-25T19:11:56.016311+00:00 19994330.291999999434 29000292.989000078291 27870462.948000010103 3957277.019999980927 60455.799965546 2024-05-25T19:11:57.023190+00:00 19994330.291000008583 29000292.998999949545 27870463.037000000477 3953974.108999968041 60455.799977022 2024-05-25T19:11:58.014693+00:00 19994330.288999971002 29000293.029000040144 27870462.942999958992 3953706.991000055801 60455.799988676 2024-05-25T19:11:59.021572+00:00 19994330.288999971002 29000292.995000001043 27870463.013000011444 3952156.906000018120 60455.800000152 2024-05-25T19:12:00.013075+00:00 19994330.291000008583 29000292.983999971300 27870463.036000009626 3953425.027999997139 60455.800011811 2024-05-25T19:12:01.020451+00:00 19994330.287999991328 29000292.990999940783 27870462.941999968141 3953707.990000010002 60455.800023281 2024-05-25T19:12:02.011458+00:00 19994330.290000081062 29000293.019000049680 27870463.083000000566 3955618.968999981880 60455.800034940 2024-05-25T19:12:03.018833+00:00 19994330.289999961853 29000292.993999961764 27870462.937000039965 3953001.959999918938 60455.800046594 2024-05-25T19:12:04.025712+00:00 19994330.286999940872 29000293.006000038236 27870463.012999951839 3955677.098000050057 60455.800058070 2024-05-25T19:12:05.017216+00:00 19994330.295000080019 29000293.013000011444 27870462.974000040442 3957672.925999999046 60455.800069729 2024-05-25T19:12:06.024591+00:00 19994330.289999961853 29000292.949000000954 27870463.078000009060 3960784.049999951851 60455.800081199 2024-05-25T19:12:07.015598+00:00 19994330.287999991328 29000293.016000028700 27870462.926999930292 3957323.980000019073 60455.800092858 2024-05-25T19:12:08.022973+00:00 19994330.287999991328 29000293.021999958903 27870463.024000048637 3955757.027000070084 60455.800104328 2024-05-25T19:12:09.013980+00:00 19994330.290000081062 29000292.989000000060 27870463.052999969572 3958628.992999910843 60455.800115988 2024-05-25T19:12:10.021355+00:00 19994330.287999991328 29000293.028999999166 27870462.980000019073 3957478.921000003815 60455.800127463 2024-05-25T19:12:11.012859+00:00 19994330.291999939829 29000292.973999988288 27870462.927000049502 3955582.019000052940 60455.800139117 2024-05-25T19:12:12.019738+00:00 19994330.291000008583 29000293.004000011832 27870463.036999940872 3957678.059999942780 60455.800150593 2024-05-25T19:12:13.011241+00:00 19994330.291000008583 29000292.987999990582 27870463.016000028700 3957850.939000010025 60455.800162247 2024-05-25T19:12:14.018120+00:00 19994330.287000060081 29000293.025000009686 27870462.996999979019 3956186.012000083923 60455.800173906 2024-05-25T19:12:15.025495+00:00 19994330.289999961853 29000292.981000009924 27870462.983999971300 3955384.995999931823 60455.800185376 2024-05-25T19:12:16.016503+00:00 19994330.289000030607 29000292.990000009537 27870462.993000030518 3951903.088999987114 60455.800197036 2024-05-25T19:12:17.023878+00:00 19994330.287999991328 29000293.006999969482 27870463.011000040919 3954212.938000082970 60455.800208506 2024-05-25T19:12:18.014885+00:00 19994330.291000008583 29000292.985000010580 27870462.952999949455 3955023.983999968041 60455.800220165 2024-05-25T19:12:19.022260+00:00 19994330.289999961853 29000293.045000020415 27870463.086000081152 3952144.034999967087 60455.800231635 2024-05-25T19:12:20.013267+00:00 19994330.294000029564 29000293.000000000000 27870462.990999940783 3958079.986000061035 60455.800243294 2024-05-25T19:12:21.020643+00:00 19994330.283999919891 29000292.967999991030 27870462.983000040054 3954616.939999938011 60455.800254770 2024-05-25T19:12:22.012146+00:00 19994330.292999979109 29000293.004000011832 27870462.995999928564 3953291.069000006188 60455.800266424 2024-05-25T19:12:23.019025+00:00 19994330.288000110537 29000293.007999960333 27870462.986000061035 3955667.021999955177 60455.800278083 2024-05-25T19:12:24.026400+00:00 19994330.287999991328 29000292.982000049204 27870463.013000011444 3955439.013000010978 60455.800289559 2024-05-25T19:12:25.017903+00:00 19994330.289999961853 29000292.997999969870 27870463.021999958903 3951959.968000053894 60455.800301213 2024-05-25T19:12:26.024783+00:00 19994330.289000030607 29000293.018000010401 27870462.977000001818 3955820.965999960899 60455.800312689 2024-05-25T19:12:27.016286+00:00 19994330.293999999762 29000293.021999958903 27870462.951000001281 3950357.060999989975 60455.800324342 2024-05-25T19:12:28.023165+00:00 19994330.287000000477 29000292.973000049591 27870463.070999991149 3952989.904000043869 60455.800335818 2024-05-25T19:12:29.014668+00:00 19994330.291999999434 29000292.983000040054 27870462.988000009209 3952087.014999986161 60455.800347477 2024-05-25T19:12:30.022043+00:00 19994330.289000000805 29000293.002999901772 27870463.000000011176 3954689.039999961853 60455.800358947 2024-05-25T19:12:31.013050+00:00 19994330.290999989957 29000293.026000019163 27870462.958999991417 3951898.918000102043 60455.800370607 2024-05-25T19:12:32.020425+00:00 19994330.287000000477 29000292.963999990374 27870463.069000009447 3953852.110999941826 60455.800382077 2024-05-25T19:12:33.011433+00:00 19994330.290000010282 29000293.004999998957 27870462.949999991804 3958733.037999988068 60455.800393736 2024-05-25T19:12:34.018808+00:00 19994330.291000008583 29000293.022999998182 27870462.985000010580 3952523.947000027169 60455.800405390 2024-05-25T19:12:35.025687+00:00 19994330.289999991655 29000293.004999998957 27870462.964999999851 3954058.939000010025 60455.800416865 2024-05-25T19:12:36.017191+00:00 19994330.289000000805 29000293.011000040919 27870463.037999991328 3952114.011000037193 60455.800428519 2024-05-25T19:12:37.024070+00:00 19994330.289000000805 29000292.993000030518 27870463.004000011832 3949846.985999941826 60455.800439995 2024-05-25T19:12:38.015573+00:00 19994330.288999971002 29000292.965000029653 27870462.988999959081 3952103.100000023842 60455.800451654 2024-05-25T19:12:39.022948+00:00 19994330.291000038385 29000293.019999980927 27870462.988000039011 3951811.011000037193 60455.800463125 2024-05-25T19:12:40.013955+00:00 19994330.287999991328 29000292.998000029474 27870463.028999980539 3951419.966999887954 60455.800474784 2024-05-25T19:12:41.021331+00:00 19994330.291999999434 29000292.998999949545 27870463.035000029951 3951369.975000023842 60455.800486254 2024-05-25T19:12:42.012338+00:00 19994330.287999991328 29000292.995000001043 27870462.930999990553 3957747.930000067223 60455.800497913 2024-05-25T19:12:43.019713+00:00 19994330.295000020415 29000293.006999969482 27870463.053999960423 3955978.038999915123 60455.800509383 2024-05-25T19:12:44.010720+00:00 19994330.287000000477 29000293.006999969482 27870463.007000029087 3959985.068000078201 60455.800521043 2024-05-25T19:12:45.018095+00:00 19994330.291000008583 29000293.000000000000 27870463.013999938965 3955230.977999926079 60455.800532696 2024-05-25T19:12:46.024974+00:00 19994330.287000000477 29000292.980000000447 27870462.928000088781 3953951.973000050057 60455.800544172 2024-05-25T19:12:47.016478+00:00 19994330.288999971002 29000293.052000001073 27870463.122999910265 3953207.001000047196 60455.800555832 2024-05-25T19:12:48.023853+00:00 19994330.291000008583 29000292.973000001162 27870462.978000041097 3958640.946999907028 60455.800567301 2024-05-25T19:12:49.014860+00:00 19994330.288999971002 29000292.991000000387 27870462.986999988556 3953489.004999995232 60455.800578961 2024-05-25T19:12:50.022235+00:00 19994330.294000029564 29000292.979999989271 27870462.889000058174 3960537.023000001907 60455.800590431 2024-05-25T19:12:51.013243+00:00 19994330.286000009626 29000292.985000010580 27870463.080999970436 3960592.069000006188 60455.800602091 2024-05-25T19:12:52.020618+00:00 19994330.291999999434 29000293.046999990940 27870463.000000000000 3956597.999000072014 60455.800613561 2024-05-25T19:12:53.011625+00:00 19994330.287999991328 29000292.972999989986 27870462.998000029474 3954599.949000000954 60455.800625220 2024-05-25T19:12:54.019000+00:00 19994330.291000008583 29000293.016999989748 27870462.963999990374 3959731.071999907028 60455.800636690 2024-05-25T19:12:55.010007+00:00 19994330.286000009626 29000293.008999999613 27870463.013999938965 3956136.823000072967 60455.800648349 2024-05-25T19:12:56.017383+00:00 19994330.289999961853 29000292.960000038147 27870462.969000101089 3961186.034999967087 60455.800660003 2024-05-25T19:12:57.024262+00:00 19994330.291000008583 29000293.041000008583 27870463.031999949366 3960466.152000070084 60455.800671479 2024-05-25T19:12:58.015765+00:00 19994330.291000008583 29000292.977000001818 27870462.981999989599 3953875.884999989998 60455.800683132 2024-05-25T19:12:59.022644+00:00 19994330.289000030607 29000293.000999990851 27870463.049999948591 3955739.995999931823 60455.800694608 2024-05-25T19:13:00.014148+00:00 19994330.291999939829 29000293.008999999613 27870462.918000098318 3955809.087000011932 60455.800706267 2024-05-25T19:13:01.021522+00:00 19994330.287999991328 29000292.997999969870 27870463.012999888510 3960090.001000047196 60455.800717738 2024-05-25T19:13:02.012530+00:00 19994330.289000030607 29000293.006000038236 27870463.087000008672 3959276.870999931823 60455.800729397 2024-05-25T19:13:03.019904+00:00 19994330.287999991328 29000293.015999969095 27870462.911000009626 3955516.078999996185 60455.800740867 2024-05-25T19:13:04.010912+00:00 19994330.292000059038 29000292.987999979407 27870463.022000070661 3955380.077000021935 60455.800752527 2024-05-25T19:13:05.018287+00:00 19994330.291000008583 29000292.996999979019 27870463.083000000566 3955102.944000006188 60455.800764180 2024-05-25T19:13:06.025166+00:00 19994330.287999991328 29000292.997000098228 27870462.910999998450 3951073.074000000954 60455.800775656 2024-05-25T19:13:07.016670+00:00 19994330.291999939829 29000293.003999948502 27870462.967999991030 3956103.965999960899 60455.800787315 2024-05-25T19:13:08.024045+00:00 19994330.289000030607 29000292.993999961764 27870462.991000011563 3955529.930000067223 60455.800798785 2024-05-25T19:13:09.015052+00:00 19994330.287999991328 29000293.019000049680 27870463.061000000685 3959341.049000024796 60455.800810445 2024-05-25T19:13:10.022427+00:00 19994330.289000030607 29000292.996999979019 27870463.031999979168 3952162.973999977112 60455.800821915 2024-05-25T19:13:11.013434+00:00 19994330.289999961853 29000293.001999970526 27870462.917000029236 3954835.013000010978 60455.800833574 2024-05-25T19:13:12.020810+00:00 19994330.291000008583 29000292.979000091553 27870463.107999980450 3952489.995000004768 60455.800845044 2024-05-25T19:13:13.011816+00:00 19994330.286999940872 29000293.016999959946 27870462.936000019312 3953281.014999986161 60455.800856704 2024-05-25T19:13:14.019192+00:00 19994330.295000080019 29000292.981999989599 27870462.949999991804 3955130.023000001907 60455.800868179 2024-05-25T19:13:15.010695+00:00 19994330.287999991328 29000293.024000048637 27870463.068000018597 3952966.972999929916 60455.800879833 2024-05-25T19:13:16.017574+00:00 19994330.291000008583 29000292.974999900907 27870463.043999969959 3957555.055000067223 60455.800891493 2024-05-25T19:13:17.024949+00:00 19994330.286999940872 29000292.996999979019 27870463.000999990851 3950529.916000009049 60455.800902963 2024-05-25T19:13:18.015956+00:00 19994330.291000008583 29000293.008000019938 27870462.962000008672 3952341.972000002861 60455.800914622 2024-05-25T19:13:19.023332+00:00 19994330.287999991328 29000292.989000078291 27870463.030000030994 3955252.044999957085 60455.800926098 2024-05-25T19:13:20.014835+00:00 19994330.291000008583 29000293.008999940008 27870462.923999968916 3954059.047999978065 60455.800937751 2024-05-25T19:13:21.021714+00:00 19994330.291999999434 29000292.998000029474 27870463.069000009447 3956055.952000021935 60455.800949227 2024-05-25T19:13:22.013217+00:00 19994330.291000001132 29000292.993000030518 27870463.019999980927 3958829.031000018120 60455.800960881 2024-05-25T19:13:23.020097+00:00 19994330.287999998778 29000293.013000000268 27870462.932000041008 3952513.922999978065 60455.800972356 2024-05-25T19:13:24.011600+00:00 19994330.289000000805 29000293.011999998242 27870462.949000000954 3955660.001000047196 60455.800984016 2024-05-25T19:13:25.018975+00:00 19994330.287000000477 29000292.993000000715 27870463.041000008583 3954764.077000021935 60455.800995486 2024-05-25T19:13:26.009982+00:00 19994330.290999989957 29000292.991000000387 27870463.032999988645 3955275.053999900818 60455.801007145 2024-05-25T19:13:27.017357+00:00 19994330.288000021130 29000293.000000011176 27870463.016999959946 3956095.006000041962 60455.801018799 2024-05-25T19:13:28.024237+00:00 19994330.290999978781 29000293.006999999285 27870462.968999978155 3954216.960999966133 60455.801030274 2024-05-25T19:13:29.015740+00:00 19994330.290000021458 29000292.993000000715 27870462.958999991417 3953304.901999999769 60455.801041929 2024-05-25T19:13:30.022619+00:00 19994330.288999971002 29000293.014999989420 27870463.053000088781 3950864.023000000045 60455.801053404 2024-05-25T19:13:31.014123+00:00 19994330.292000029236 29000292.960000008345 27870463.046999931335 3958387.964000000153 60455.801065058 2024-05-25T19:13:32.021001+00:00 19994330.288999971002 29000293.010999981314 27870462.935999989510 3962344.081999999937 60455.801076534 2024-05-25T19:13:33.012504+00:00 19994330.289000000805 29000293.029000040144 27870462.975000020117 3952539.927000001073 60455.801088193 2024-05-25T19:13:34.019880+00:00 19994330.287999991328 29000292.995999988168 27870463.016000028700 3951536.085999999195 60455.801099663 2024-05-25T19:13:35.010887+00:00 19994330.293000038713 29000292.990000009537 27870463.075999978930 3952183.945999999065 60455.801111322 2024-05-25T19:13:36.018263+00:00 19994330.289999961853 29000293.008999940008 27870462.930000070482 3952516.155999999028 60455.801122976 2024-05-25T19:13:37.025141+00:00 19994330.290000021458 29000293.001000050455 27870462.961999889463 3955530.976999998093 60455.801134452 2024-05-25T19:13:38.016645+00:00 19994330.288999971002 29000292.997999969870 27870463.032000061125 3954189.814000003040 60455.801146111 2024-05-25T19:13:39.024020+00:00 19994330.290000021458 29000292.995999988168 27870463.000999931246 3955174.107000000775 60455.801157582 2024-05-25T19:13:40.015027+00:00 19994330.290000021458 29000293.000000000000 27870462.977000001818 3955087.877999999095 60455.801169241 2024-05-25T19:13:41.022402+00:00 19994330.287999991328 29000292.977000001818 27870463.029000040144 3956712.094999998808 60455.801180711 2024-05-25T19:13:42.013409+00:00 19994330.291000008583 29000293.022000070661 27870462.978000041097 3948153.020000002813 60455.801192370 2024-05-25T19:13:43.020785+00:00 19994330.288999971002 29000293.012999888510 27870463.008999999613 3952434.005999996793 60455.801203840 2024-05-25T19:13:44.011792+00:00 19994330.290000021458 29000292.982000108808 27870462.956999998540 3952913.990000002086 60455.801215500 2024-05-25T19:13:45.019167+00:00 19994330.288999971002 29000293.004999998957 27870463.041999999434 3955720.978000000119 60455.801226970 2024-05-25T19:13:46.010174+00:00 19994330.292000059038 29000292.997999910265 27870462.964999999851 3952001.973000004888 60455.801238629 2024-05-25T19:13:47.017549+00:00 19994330.288999918848 29000293.020000100136 27870463.075999990106 3952757.031999989878 60455.801250288 2024-05-25T19:13:48.024925+00:00 19994330.289000030607 29000292.967999938875 27870462.983000010252 3951809.961000009906 60455.801261758 2024-05-25T19:13:49.015932+00:00 19994330.289000030607 29000293.032000061125 27870463.002000000328 3953991.041999996174 60455.801273418 2024-05-25T19:13:50.023307+00:00 19994330.286999940872 29000292.968999978155 27870463.028999980539 3949847.035999997985 60455.801284888 2024-05-25T19:13:51.014315+00:00 19994330.290000081062 29000292.990999940783 27870463.001000020653 3953514.896999999881 60455.801296547 2024-05-25T19:13:52.021689+00:00 19994330.294999960810 29000293.009000059217 27870462.887999981642 3954634.103000000119 60455.801308023 2024-05-25T19:13:53.013192+00:00 19994330.289999961853 29000293.023999929428 27870463.083999991417 3952411.892000005115 60455.801319677 2024-05-25T19:13:54.020072+00:00 19994330.289000030607 29000292.988000039011 27870462.997000038624 3946548.113999993075 60455.801331152 2024-05-25T19:13:55.011575+00:00 19994330.289999961853 29000293.008000019938 27870463.022999998182 3952442.913000002969 60455.801342806 2024-05-25T19:13:56.018454+00:00 19994330.286000009626 29000292.988000039011 27870462.991000000387 3953607.988000005018 60455.801354282 2024-05-25T19:13:57.009957+00:00 19994330.289999961853 29000292.988999959081 27870463.015999969095 3954096.008999987971 60455.801365941 2024-05-25T19:13:58.017332+00:00 19994330.290000081062 29000293.026999950409 27870463.026000019163 3958004.938000007998 60455.801377595 2024-05-25T19:13:59.024212+00:00 19994330.292999979109 29000292.986000061035 27870462.932999968529 3955418.155000001192 60455.801389071 2024-05-25T19:14:00.015715+00:00 19994330.291000008583 29000292.995999999344 27870463.027000010014 3952487.915999994148 60455.801400724 2024-05-25T19:14:01.022594+00:00 19994330.289000030607 29000292.997999999672 27870463.022999998182 3959627.023000001907 60455.801412200 2024-05-25T19:14:02.014097+00:00 19994330.289999961853 29000293.015999998897 27870463.025999959558 3955124.998999997973 60455.801423854 2024-05-25T19:14:03.020977+00:00 19994330.286999940872 29000293.001999989152 27870462.873000029474 3958613.990000010002 60455.801435329 2024-05-25T19:14:04.012480+00:00 19994330.289000030607 29000292.990000009537 27870463.070999979973 3955279.074000000954 60455.801446989 2024-05-25T19:14:05.019855+00:00 19994330.289999961853 29000292.970999989659 27870462.978000041097 3955352.002000004053 60455.801458459 2024-05-25T19:14:06.010862+00:00 19994330.290000081062 29000293.061000019312 27870462.985999941826 3955093.855999975931 60455.801470119 2024-05-25T19:14:07.018237+00:00 19994330.291000008583 29000292.972999989986 27870463.050999999046 3955378.089000015985 60455.801481589 2024-05-25T19:14:08.009245+00:00 19994330.289999961853 29000292.998000029474 27870462.942000031471 3956928.019999980927 60455.801493248 2024-05-25T19:14:09.016620+00:00 19994330.289999961853 29000292.998999949545 27870463.060999989510 3955049.991000025999 60455.801504902 2024-05-25T19:14:10.023499+00:00 19994330.289000030607 29000292.979000028223 27870463.014999989420 3953239.972000002861 60455.801516377 2024-05-25T19:14:11.015002+00:00 19994330.289999961853 29000293.009999990463 27870462.927000049502 3954284.092999995220 60455.801528031 2024-05-25T19:14:12.021881+00:00 19994330.289000030607 29000292.995999988168 27870462.960999969393 3954474.979999988806 60455.801539507 2024-05-25T19:14:13.013384+00:00 19994330.289999961853 29000292.996999979019 27870463.098000049591 3955232.946000009775 60455.801551166 2024-05-25T19:14:14.020759+00:00 19994330.291999999434 29000293.029000040144 27870463.032999988645 3955133.922999978065 60455.801562636 2024-05-25T19:14:15.011767+00:00 19994330.289000000805 29000293.010999981314 27870462.909000039101 3956755.001000016928 60455.801574295 2024-05-25T19:14:16.019142+00:00 19994330.289000000805 29000292.957000020891 27870463.037999991328 3954125.028999983799 60455.801585766 2024-05-25T19:14:17.010149+00:00 19994330.288999989629 29000293.008000019938 27870462.986999988556 3951672.090000004042 60455.801597425 2024-05-25T19:14:18.017525+00:00 19994330.291000008583 29000293.008999999613 27870463.026000019163 3956730.863000005018 60455.801609079 2024-05-25T19:14:19.024404+00:00 19994330.287000000477 29000292.972999930382 27870462.971999999136 3952424.993000001181 60455.801620555 2024-05-25T19:14:20.015907+00:00 19994330.291000008583 29000293.050000071526 27870463.041999939829 3951371.023999989033 60455.801632214 2024-05-25T19:14:21.023282+00:00 19994330.290999978781 29000292.963999990374 27870463.003999948502 3953362.000000000000 60455.801643684 2024-05-25T19:14:22.014289+00:00 19994330.287000000477 29000293.028999920934 27870462.945999998599 3946218.046000003815 60455.801655343 2024-05-25T19:14:23.021665+00:00 19994330.293000008911 29000292.971000079066 27870463.043999988586 3949022.986000000965 60455.801666813 2024-05-25T19:14:24.012672+00:00 19994330.289999991655 29000293.039000030607 27870462.983000010252 3953923.974999994040 60455.801678473 2024-05-25T19:14:25.020047+00:00 19994330.288000021130 29000292.971999999136 27870462.977000001818 3951779.069000006188 60455.801689943 2024-05-25T19:14:26.011054+00:00 19994330.288999971002 29000292.994999889284 27870462.982999999076 3951191.104000002146 60455.801701602 2024-05-25T19:14:27.018429+00:00 19994330.290000021458 29000293.009000059217 27870463.075000021607 3949318.906000018120 60455.801713078 2024-05-25T19:14:28.009933+00:00 19994330.290000021458 29000293.016000028700 27870462.917999979109 3950428.009999989998 60455.801724731 2024-05-25T19:14:29.016811+00:00 19994330.287999991328 29000292.980999950320 27870462.993999991566 3952174.932999997865 60455.801736391 2024-05-25T19:14:30.024187+00:00 19994330.292999979109 29000292.991000059992 27870463.031000021845 3956678.997000008821 60455.801747861 2024-05-25T19:14:31.015194+00:00 19994330.290000021458 29000293.009999990463 27870462.988000009209 3950867.988999993075 60455.801759521 2024-05-25T19:14:32.022569+00:00 19994330.289999961853 29000293.003999948502 27870463.031000021845 3949609.018999993801 60455.801770996 2024-05-25T19:14:33.014072+00:00 19994330.290000021458 29000293.001000050455 27870463.002999961376 3956915.988000005018 60455.801782650 2024-05-25T19:14:34.020952+00:00 19994330.287999991328 29000292.995000001043 27870462.977000001818 3950895.958999990951 60455.801794126 2024-05-25T19:14:35.012455+00:00 19994330.290000021458 29000293.013999938965 27870463.034000039101 3948061.062000005972 60455.801805785 2024-05-25T19:14:36.019830+00:00 19994330.287000000477 29000292.988000039011 27870462.937999960035 3949373.062999994028 60455.801817255 2024-05-25T19:14:37.010837+00:00 19994330.291999999434 29000293.000000000000 27870462.990000009537 3952232.063000022899 60455.801828914 2024-05-25T19:14:38.018212+00:00 19994330.289999961853 29000292.997000001371 27870463.017000019550 3954936.930000007153 60455.801840384 2024-05-25T19:14:39.009220+00:00 19994330.289000030607 29000293.017000000924 27870463.050999999046 3953945.009000002872 60455.801852044 2024-05-25T19:14:40.016595+00:00 19994330.290999948978 29000292.964999999851 27870463.022999938577 3957720.997999966145 60455.801863697 2024-05-25T19:14:41.023474+00:00 19994330.289000030607 29000293.041999999434 27870463.019000049680 3954836.064999998081 60455.801875173 2024-05-25T19:14:42.014977+00:00 19994330.287999991328 29000292.962999999523 27870462.904000040144 3953120.824000000954 60455.801886833 2024-05-25T19:14:43.022352+00:00 19994330.289000030607 29000293.027000010014 27870463.015999909490 3953268.147000014782 60455.801898303 2024-05-25T19:14:44.013359+00:00 19994330.291000008583 29000292.984000001103 27870463.024000048637 3951021.960999966133 60455.801909962 2024-05-25T19:14:45.020735+00:00 19994330.291999939829 29000293.022000011057 27870462.972999930382 3956420.896000028122 60455.801921432 2024-05-25T19:14:46.011742+00:00 19994330.287999991328 29000292.978999968618 27870463.041000008583 3955729.073000013828 60455.801933092 2024-05-25T19:14:47.019117+00:00 19994330.292000059038 29000292.995999988168 27870463.004000071436 3954241.982999979984 60455.801944567 2024-05-25T19:14:48.010620+00:00 19994330.289000030607 29000293.018000010401 27870462.953999999911 3951389.051999986172 60455.801956221 2024-05-25T19:14:49.017500+00:00 19994330.288999918848 29000292.984000030905 27870463.026999950409 3953871.025000036228 60455.801967697 2024-05-25T19:14:50.009003+00:00 19994330.289000030607 29000293.022999998182 27870462.989000078291 3952663.866999983788 60455.801979350 2024-05-25T19:14:51.015882+00:00 19994330.287999991328 29000292.971999999136 27870463.031999949366 3956697.042999982834 60455.801991010 2024-05-25T19:14:52.023257+00:00 19994330.291000008583 29000293.019999980927 27870462.952999949455 3956250.962999999989 60455.802002486 2024-05-25T19:14:53.014760+00:00 19994330.289999961853 29000292.999000009149 27870463.026000019163 3958617.995999991894 60455.802014139 2024-05-25T19:14:54.021639+00:00 19994330.291000008583 29000292.972999989986 27870463.001999970526 3954088.049000024796 60455.802025615 2024-05-25T19:14:55.013143+00:00 19994330.290000081062 29000293.010999981314 27870462.961000081152 3953647.077000021935 60455.802037269 2024-05-25T19:14:56.020022+00:00 19994330.289999961853 29000293.021000031382 27870463.018000010401 3952986.930000007153 60455.802048745 2024-05-25T19:14:57.011525+00:00 19994330.287999991328 29000292.977000001818 27870463.021999958903 3953206.058999956120 60455.802060404 2024-05-25T19:14:58.018900+00:00 19994330.289000030607 29000293.003000020981 27870463.001000050455 3954022.927000045776 60455.802071874 2024-05-25T19:14:59.009908+00:00 19994330.291000008583 29000293.009999990463 27870462.957000020891 3956229.127999960911 60455.802083533 2024-05-25T19:15:00.017283+00:00 19994330.289000030607 29000292.986999988556 27870463.067000001669 3952276.962999999989 60455.802095003 2024-05-25T19:15:01.008290+00:00 19994330.291999939829 29000293.031999949366 27870462.984999999404 3953335.009000002872 60455.802106663 2024-05-25T19:15:02.015665+00:00 19994330.289999961853 29000292.981999989599 27870463.046000000089 3956240.921000003815 60455.802118316 2024-05-25T19:15:03.022544+00:00 19994330.287999991328 29000292.986999988556 27870462.932999998331 3957694.930000007153 60455.802129792 2024-05-25T19:15:04.014048+00:00 19994330.290000081062 29000292.969000101089 27870462.991000011563 3954193.001999973785 60455.802141452 2024-05-25T19:15:05.021423+00:00 19994330.289000030607 29000293.047999981791 27870463.048999991268 3952673.173000038136 60455.802152921 2024-05-25T19:15:06.012430+00:00 19994330.289999961853 29000292.952999949455 27870462.991999980062 3953638.974999963772 60455.802164581 2024-05-25T19:15:07.019805+00:00 19994330.286999940872 29000293.032999988645 27870462.946000009775 3953503.839000045788 60455.802176051 2024-05-25T19:15:08.010812+00:00 19994330.293000001460 29000292.994000080973 27870463.053999990225 3956317.098999977112 60455.802187711 2024-05-25T19:15:09.018187+00:00 19994330.291000001132 29000292.992999911308 27870462.927999999374 3952356.091000020970 60455.802199180 2024-05-25T19:15:10.009194+00:00 19994330.291000008583 29000293.007000088692 27870462.995000001043 3956441.825999975204 60455.802210840 2024-05-25T19:15:11.016570+00:00 19994330.288999989629 29000293.036000009626 27870463.028000000864 3955738.086000024807 60455.802222494 2024-05-25T19:15:12.023449+00:00 19994330.287000000477 29000292.972999930382 27870462.949999991804 3959226.127999960911 60455.802233969 2024-05-25T19:15:13.014952+00:00 19994330.290000010282 29000293.022999998182 27870463.120999988168 3957440.776000022888 60455.802245629 2024-05-25T19:15:14.022328+00:00 19994330.287999998778 29000292.995000001043 27870462.916999999434 3954617.055999993812 60455.802257105 2024-05-25T19:15:15.013831+00:00 19994330.292999979109 29000292.981000009924 27870463.035000029951 3953346.083999990951 60455.802268758 2024-05-25T19:15:16.020710+00:00 19994330.291000008583 29000293.014999989420 27870462.980000019073 3956657.980000019073 60455.802280234 2024-05-25T19:15:17.012213+00:00 19994330.289000000805 29000292.977000001818 27870463.005999978632 3953661.944000006188 60455.802291888 2024-05-25T19:15:18.019092+00:00 19994330.289000000805 29000293.023000020534 27870462.925999999046 3955335.118999958038 60455.802303364 2024-05-25T19:15:19.010595+00:00 19994330.289000000805 29000292.993999991566 27870463.066000040621 3954493.860000013839 60455.802315017 2024-05-25T19:15:20.017475+00:00 19994330.289000000805 29000293.025000009686 27870463.069000009447 3954367.008000016212 60455.802326487 2024-05-25T19:15:21.008481+00:00 19994330.288999971002 29000292.940999981016 27870462.955999970436 3954660.983999968041 60455.802338147 2024-05-25T19:15:22.015857+00:00 19994330.292999979109 29000293.020000010729 27870462.967000011355 3956534.074000000954 60455.802349806 2024-05-25T19:15:23.023232+00:00 19994330.288000050932 29000293.004999998957 27870463.021000031382 3955284.037000000011 60455.802361276 2024-05-25T19:15:24.014239+00:00 19994330.291000008583 29000292.980000019073 27870463.019999980927 3956320.994000018109 60455.802372935 2024-05-25T19:15:25.021614+00:00 19994330.287999991328 29000293.043999969959 27870462.967999938875 3956636.870000004768 60455.802384405 2024-05-25T19:15:26.012622+00:00 19994330.291999999434 29000292.991000000387 27870462.963999990374 3951834.149999976158 60455.802396065 2024-05-25T19:15:27.019997+00:00 19994330.289999961853 29000292.993000030518 27870463.074000000954 3954669.949000000954 60455.802407535 2024-05-25T19:15:28.011004+00:00 19994330.289000030607 29000292.977999988943 27870462.980000019073 3952492.959000051022 60455.802419194 2024-05-25T19:15:29.018379+00:00 19994330.287000000477 29000293.028999980539 27870463.029999971390 3953144.965999960899 60455.802430670 2024-05-25T19:15:30.009883+00:00 19994330.291000008583 29000293.004000011832 27870463.010000109673 3952857.041000009049 60455.802442323 2024-05-25T19:15:31.016762+00:00 19994330.288999971002 29000292.990000009537 27870463.032999988645 3951569.001999973785 60455.802453794 2024-05-25T19:15:32.007769+00:00 19994330.291000008583 29000292.998000029474 27870462.893000010401 3956576.055000007153 60455.802465453 2024-05-25T19:15:33.015144+00:00 19994330.291000008583 29000293.022999998182 27870463.001999970526 3952388.967000008095 60455.802477113 2024-05-25T19:15:34.022519+00:00 19994330.288999971002 29000292.993000030518 27870463.047999981791 3950628.069999992847 60455.802488582 2024-05-25T19:15:35.013527+00:00 19994330.287999991328 29000292.984999898821 27870463.001000050455 3952410.891000031959 60455.802500242 2024-05-25T19:15:36.020901+00:00 19994330.289000030607 29000292.986000061035 27870462.927999969572 3954771.016999959946 60455.802511712 2024-05-25T19:15:37.011909+00:00 19994330.289999961853 29000293.014999989420 27870463.070999979973 3956629.016000031959 60455.802523371 2024-05-25T19:15:38.019284+00:00 19994330.290000081062 29000293.016000028700 27870462.960000038147 3955143.038999975193 60455.802534841 2024-05-25T19:15:39.010291+00:00 19994330.293999910355 29000292.975999951363 27870462.967999998480 3954969.004999995232 60455.802546501 2024-05-25T19:15:40.017666+00:00 19994330.289000030607 29000293.004999998957 27870463.002000000328 3954008.962000011932 60455.802557971 2024-05-25T19:15:41.008674+00:00 19994330.287999991328 29000292.983000040054 27870463.013000000268 3954589.943000019062 60455.802569630 2024-05-25T19:15:42.016049+00:00 19994330.292999979109 29000293.039999961853 27870463.070000011474 3951681.925000011921 60455.802581290 2024-05-25T19:15:43.023424+00:00 19994330.287000060081 29000292.968000050634 27870463.021999999881 3951938.094999969006 60455.802592759 2024-05-25T19:15:44.014431+00:00 19994330.287999991328 29000292.995000001043 27870462.927999999374 3956997.999000072014 60455.802604419 2024-05-25T19:15:45.021807+00:00 19994330.289000030607 29000292.995000001043 27870463.021999981254 3953320.981999992859 60455.802615889 2024-05-25T19:15:46.012814+00:00 19994330.291000008583 29000293.013999938965 27870463.028000000864 3953649.108999968041 60455.802627549 2024-05-25T19:15:47.020189+00:00 19994330.289999961853 29000293.022000070661 27870462.981000009924 3950341.944999932777 60455.802639019 2024-05-25T19:15:48.011196+00:00 19994330.291000008583 29000292.997999910265 27870462.960999999195 3957420.919000030030 60455.802650678 2024-05-25T19:15:49.018571+00:00 19994330.289000030607 29000292.985000010580 27870462.984000030905 3948761.049000024796 60455.802662154 2024-05-25T19:15:50.010075+00:00 19994330.290999889374 29000293.009000059217 27870463.076999958605 3955435.922999978065 60455.802673807 2024-05-25T19:15:51.016954+00:00 19994330.287000060081 29000292.977000001818 27870462.946000039577 3950365.011000037193 60455.802685283 2024-05-25T19:15:52.008457+00:00 19994330.289999961853 29000293.010999999940 27870463.069000009447 3947831.139999986161 60455.802696937 2024-05-25T19:15:53.015336+00:00 19994330.290000081062 29000293.000999998301 27870462.890999969095 3949738.879999995232 60455.802708596 2024-05-25T19:15:54.022711+00:00 19994330.291000008583 29000292.997999999672 27870463.054000020027 3950826.092000008095 60455.802720072 2024-05-25T19:15:55.014215+00:00 19994330.289999961853 29000292.977000001818 27870463.008999999613 3952196.958999990951 60455.802731725 2024-05-25T19:15:56.021094+00:00 19994330.289999961853 29000293.045000020415 27870463.054999951273 3955483.970999956131 60455.802743201 2024-05-25T19:15:57.012597+00:00 19994330.291000008583 29000292.991999980062 27870462.929000020027 3953681.040000081062 60455.802754855 2024-05-25T19:15:58.019476+00:00 19994330.287000060081 29000292.969000011683 27870463.046000000089 3951704.937999964226 60455.802766331 2024-05-25T19:15:59.010979+00:00 19994330.288999918848 29000293.050999999046 27870462.970999959856 3955490.095000029076 60455.802777990 2024-05-25T19:16:00.018356+00:00 19994330.290000081062 29000292.966000020504 27870463.004999998957 3953626.011999965180 60455.802789460 2024-05-25T19:16:01.009362+00:00 19994330.289999961853 29000292.996999979019 27870462.990000009537 3954055.911000012886 60455.802801120 2024-05-25T19:16:02.016737+00:00 19994330.289999999106 29000293.004999998957 27870463.036000009626 3951044.031999946106 60455.802812590 2024-05-25T19:16:03.007744+00:00 19994330.291000001132 29000292.968999978155 27870462.958999991417 3952286.985000013839 60455.802824249 2024-05-25T19:16:04.015119+00:00 19994330.289999999106 29000293.025000039488 27870462.970000028610 3955139.996000051033 60455.802835909 2024-05-25T19:16:05.022494+00:00 19994330.289999991655 29000293.012999951839 27870463.083000060171 3952655.932999968994 60455.802847378 2024-05-25T19:16:06.013502+00:00 19994330.287000000477 29000293.001000050455 27870462.991999980062 3955257.159000039101 60455.802859038 2024-05-25T19:16:07.020877+00:00 19994330.289000000805 29000293.000999990851 27870462.983999971300 3959095.925999999046 60455.802870508 2024-05-25T19:16:08.011884+00:00 19994330.291999999434 29000292.976000010967 27870462.950999978930 3954775.978999971878 60455.802882168 2024-05-25T19:16:09.019259+00:00 19994330.287000000477 29000293.021000031382 27870463.093000050634 3950490.149000049103 60455.802893637 2024-05-25T19:16:10.010266+00:00 19994330.296000000089 29000293.015999909490 27870462.962999939919 3954461.870999931823 60455.802905297 2024-05-25T19:16:11.017642+00:00 19994330.287000000477 29000292.963999990374 27870462.999000068754 3956154.967000008095 60455.802916773 2024-05-25T19:16:12.009145+00:00 19994330.289000000805 29000293.004999998957 27870462.996999979019 3955003.060999989975 60455.802928426 2024-05-25T19:16:13.016024+00:00 19994330.287000000477 29000292.996000051498 27870462.944999929518 3955116.080999969970 60455.802939902 2024-05-25T19:16:14.007527+00:00 19994330.290999978781 29000293.018000010401 27870463.076000090688 3952672.937000035774 60455.802951556 2024-05-25T19:16:15.014407+00:00 19994330.289000030607 29000292.986999988556 27870462.927999969572 3953803.952000021935 60455.802963215 2024-05-25T19:16:16.021782+00:00 19994330.291000008583 29000293.021000031382 27870463.005999919027 3957110.973999977112 60455.802974691 2024-05-25T19:16:17.013285+00:00 19994330.293999969959 29000292.986999988556 27870463.019000001252 3949441.970000029076 60455.802986344 2024-05-25T19:16:18.020164+00:00 19994330.289000030607 29000292.978999968618 27870463.067999999970 3951994.077999948990 60455.802997820 2024-05-25T19:16:19.011667+00:00 19994330.284999970347 29000293.001999970526 27870462.951000001281 3955029.999000072014 60455.803009474 2024-05-25T19:16:20.018546+00:00 19994330.294000029564 29000293.021000031382 27870463.054000008851 3949211.064999938011 60455.803020949 2024-05-25T19:16:21.010050+00:00 19994330.287999991328 29000292.971000079066 27870462.846999991685 3951487.957000017166 60455.803032603 2024-05-25T19:16:22.016929+00:00 19994330.288999971002 29000293.048999909312 27870463.081000000238 3951561.980000019073 60455.803044079 2024-05-25T19:16:23.008432+00:00 19994330.289000030607 29000292.975000020117 27870462.993000000715 3950670.970000029076 60455.803055739 2024-05-25T19:16:24.015807+00:00 19994330.290999948978 29000292.991999980062 27870463.004000011832 3952108.957999945153 60455.803067208 2024-05-25T19:16:25.006814+00:00 19994330.291000008583 29000293.029000040144 27870462.993999991566 3953427.075000048149 60455.803078868 2024-05-25T19:16:26.014189+00:00 19994330.289000030607 29000292.950999978930 27870462.983000040054 3952668.977999926079 60455.803090522 2024-05-25T19:16:27.021069+00:00 19994330.291000008583 29000293.034999970347 27870462.991999980062 3957265.050000071991 60455.803101997 2024-05-25T19:16:28.012571+00:00 19994330.289999961853 29000292.993999999017 27870463.042999979109 3954168.901000022888 60455.803113651 2024-05-25T19:16:29.019451+00:00 19994330.284999970347 29000292.986999999732 27870463.013999998569 3956530.070999979973 60455.803125127 2024-05-25T19:16:30.010954+00:00 19994330.291000008583 29000293.015999998897 27870462.971999999136 3954824.005999923218 60455.803136786 2024-05-25T19:16:31.018330+00:00 19994330.290000081062 29000292.995999988168 27870463.027000010014 3953178.025000094902 60455.803148256 2024-05-25T19:16:32.009337+00:00 19994330.291999939829 29000293.037999998778 27870462.964999970049 3948306.922999978065 60455.803159916 2024-05-25T19:16:33.016713+00:00 19994330.289000030607 29000292.955000009388 27870463.039000030607 3952774.934999942780 60455.803171386 2024-05-25T19:16:34.007719+00:00 19994330.289999961853 29000293.030000001192 27870462.949999991804 3950341.121999979019 60455.803183039 2024-05-25T19:16:35.014598+00:00 19994330.289000030607 29000292.959999978542 27870463.029999971390 3953265.878000020981 60455.803194699 2024-05-25T19:16:36.021973+00:00 19994330.289000030607 29000293.010000020266 27870463.024000048637 3954504.164000033867 60455.803206169 2024-05-25T19:16:37.012981+00:00 19994330.289999961853 29000292.991999980062 27870462.988999959081 3952867.768000007141 60455.803217828 2024-05-25T19:16:38.020356+00:00 19994330.286999940872 29000293.000000000000 27870462.993000030518 3954072.179000020027 60455.803229298 2024-05-25T19:16:39.011363+00:00 19994330.294000029564 29000293.030000030994 27870462.968999978155 3951349.965999960899 60455.803240958 2024-05-25T19:16:40.018738+00:00 19994330.289000030607 29000293.004999998957 27870463.024999979883 3960811.093000053894 60455.803252428 2024-05-25T19:16:41.009746+00:00 19994330.291000008583 29000293.018999990076 27870463.050000071526 3958781.922999978065 60455.803264087 2024-05-25T19:16:42.017121+00:00 19994330.289000030607 29000292.965999960899 27870462.928999900818 3959402.005999923218 60455.803275557 2024-05-25T19:16:43.008128+00:00 19994330.287999991328 29000293.022999998182 27870463.069000009447 3956427.969000101089 60455.803287216 2024-05-25T19:16:44.015503+00:00 19994330.292999979109 29000292.970000028610 27870463.021000031382 3956349.030999898911 60455.803298692 2024-05-25T19:16:45.007007+00:00 19994330.284999970347 29000293.000000000000 27870462.980000019073 3959373.955000042915 60455.803310346 2024-05-25T19:16:46.013886+00:00 19994330.292000059038 29000293.018999930471 27870463.013000011444 3954732.070000051986 60455.803322005 2024-05-25T19:16:47.021261+00:00 19994330.288999918848 29000292.984000090510 27870462.934999939054 3953839.916999936104 60455.803333481 2024-05-25T19:16:48.012764+00:00 19994330.294000029564 29000293.021999958903 27870462.973000049591 3955636.023000001907 60455.803345134 2024-05-25T19:16:49.019644+00:00 19994330.286000009626 29000292.968000050634 27870462.991000059992 3956883.042000054847 60455.803356605 2024-05-25T19:16:50.010650+00:00 19994330.291000008583 29000293.006999969482 27870463.096999879926 3956741.962999939919 60455.803368264 2024-05-25T19:16:51.018025+00:00 19994330.289999961853 29000293.006999969482 27870462.911000009626 3957409.990000010002 60455.803379740 2024-05-25T19:16:52.009529+00:00 19994330.287999991328 29000292.999000068754 27870463.031000021845 3959699.019999980927 60455.803391394 2024-05-25T19:16:53.016408+00:00 19994330.291000008583 29000293.014999989420 27870462.942000031471 3957902.899000049103 60455.803402869 2024-05-25T19:16:54.007911+00:00 19994330.287999991328 29000292.986999988556 27870463.055999990553 3952838.083999990951 60455.803414523 2024-05-25T19:16:55.014790+00:00 19994330.293000001460 29000292.990000009537 27870463.034999970347 3952731.988000034820 60455.803426182 2024-05-25T19:16:56.022165+00:00 19994330.287999998778 29000293.005999919027 27870462.984999999404 3958201.025999904145 60455.803437658 2024-05-25T19:16:57.013668+00:00 19994330.289000000805 29000293.030000090599 27870463.006999991834 3953283.050999999046 60455.803449312 2024-05-25T19:16:58.020548+00:00 19994330.291999999434 29000292.979999899864 27870462.964999999851 3957848.002000092994 60455.803460788 2024-05-25T19:16:59.012051+00:00 19994330.285999998450 29000292.994000080973 27870462.995000001043 3957967.962000011932 60455.803472442 2024-05-25T19:17:00.018932+00:00 19994330.290000010282 29000293.013000011444 27870462.982999999076 3954463.986999989022 60455.803483917 2024-05-25T19:17:01.010433+00:00 19994330.290000010282 29000292.988999959081 27870462.977000001818 3954172.005999923218 60455.803495571 2024-05-25T19:17:02.017312+00:00 19994330.291999999434 29000292.998999949545 27870463.027000010014 3953302.004000068177 60455.803507041 2024-05-25T19:17:03.008320+00:00 19994330.290999978781 29000292.991000059992 27870463.037000000477 3951958.036000012886 60455.803518700 2024-05-25T19:17:04.015695+00:00 19994330.289000000805 29000292.991999980062 27870462.963999990374 3953002.944999932777 60455.803530176 2024-05-25T19:17:05.007198+00:00 19994330.289000000805 29000293.013000000268 27870463.028000030667 3954197.034999967087 60455.803541830 2024-05-25T19:17:06.014077+00:00 19994330.293000008911 29000293.000000000000 27870462.988999959081 3958219.071000099182 60455.803553489 2024-05-25T19:17:07.021453+00:00 19994330.287000000477 29000293.010000001639 27870463.013000011444 3954922.863999962807 60455.803564959 2024-05-25T19:17:08.012460+00:00 19994330.287999991328 29000292.956999998540 27870463.002000030130 3954567.031000018120 60455.803576618 2024-05-25T19:17:09.019835+00:00 19994330.290000021458 29000293.045000001788 27870462.979999959469 3954915.957999945153 60455.803588089 2024-05-25T19:17:10.010842+00:00 19994330.289999961853 29000292.993999991566 27870463.035000029951 3955373.057000041008 60455.803599748 2024-05-25T19:17:11.018217+00:00 19994330.291000008583 29000292.977000031620 27870463.050999999046 3957765.064999938011 60455.803611224 2024-05-25T19:17:12.009721+00:00 19994330.289000030607 29000293.019999980927 27870462.941999968141 3956647.966000080109 60455.803622877 2024-05-25T19:17:13.016600+00:00 19994330.289999961853 29000292.997999999672 27870463.032999988645 3956156.962000011932 60455.803634347 2024-05-25T19:17:14.007607+00:00 19994330.290000021458 29000292.999000009149 27870462.967000011355 3949028.015999913216 60455.803646007 2024-05-25T19:17:15.014982+00:00 19994330.287999991328 29000293.014999989420 27870462.899999979883 3956815.039000033867 60455.803657482 2024-05-25T19:17:16.006485+00:00 19994330.289000030607 29000292.994000021368 27870463.103000041097 3949423.952000021935 60455.803669136 2024-05-25T19:17:17.013364+00:00 19994330.290999948978 29000292.992999970913 27870463.018000010401 3957208.018000007141 60455.803680796 2024-05-25T19:17:18.020739+00:00 19994330.290000021458 29000293.022000011057 27870462.978000041097 3955732.972999929916 60455.803692265 2024-05-25T19:17:19.011747+00:00 19994330.292999979109 29000292.967999991030 27870463.028999920934 3953924.055000067223 60455.803703925 2024-05-25T19:17:20.019122+00:00 19994330.289000030607 29000293.018000010401 27870462.950999978930 3952470.082999945153 60455.803715401 2024-05-25T19:17:21.010625+00:00 19994330.291000008583 29000292.991999980062 27870462.999000068754 3953373.782999991905 60455.803727055 2024-05-25T19:17:22.017505+00:00 19994330.286000009626 29000293.004000011832 27870462.986999988556 3957912.124000072014 60455.803738530 2024-05-25T19:17:23.009008+00:00 19994330.288999918848 29000292.989000018686 27870463.019999980927 3957675.085999966133 60455.803750189 2024-05-25T19:17:24.016383+00:00 19994330.289000030607 29000292.991999980062 27870462.983999971300 3952139.850000023842 60455.803761660 2024-05-25T19:17:25.007390+00:00 19994330.292000059038 29000293.024000048637 27870463.050999999046 3953598.059999942780 60455.803773319 2024-05-25T19:17:26.014765+00:00 19994330.291000008583 29000292.992999911308 27870462.928000088781 3954379.970000029076 60455.803784789 2024-05-25T19:17:27.005772+00:00 19994330.290999889374 29000292.962000008672 27870463.015999909490 3955577.994000076782 60455.803796449 2024-05-25T19:17:28.013148+00:00 19994330.288000110537 29000293.046000000089 27870463.059000018984 3952973.994999886025 60455.803808108 2024-05-25T19:17:29.020523+00:00 19994330.289999961853 29000292.991999980062 27870462.953000068665 3951867.118000030983 60455.803819578 2024-05-25T19:17:30.011530+00:00 19994330.286000009626 29000292.986999988556 27870462.977000001818 3952844.947000027169 60455.803831237 2024-05-25T19:17:31.018905+00:00 19994330.291000008583 29000293.036000009626 27870463.054999951273 3953980.052000045776 60455.803842708 2024-05-25T19:17:32.009913+00:00 19994330.287999991328 29000292.979000091553 27870462.955999970436 3953077.924999951851 60455.803854367 2024-05-25T19:17:33.017288+00:00 19994330.294999960810 29000292.991999980062 27870463.035000089556 3958126.965000032913 60455.803865843 2024-05-25T19:17:34.008791+00:00 19994330.291000008583 29000293.008000019938 27870463.001999970526 3957341.097000002861 60455.803877496 2024-05-25T19:17:35.015670+00:00 19994330.287000060081 29000292.957999940962 27870462.962000001222 3956904.969999908935 60455.803888972 2024-05-25T19:17:36.007173+00:00 19994330.291999939829 29000293.039000030607 27870463.021000001580 3958552.951000093948 60455.803900631 2024-05-25T19:17:37.014548+00:00 19994330.286000009626 29000292.991999980062 27870463.015000000596 3951064.001999973785 60455.803912285 2024-05-25T19:17:38.021428+00:00 19994330.289999961853 29000293.000000000000 27870463.011000011116 3955248.047999978065 60455.803923755 2024-05-25T19:17:39.012435+00:00 19994330.289000030607 29000292.970000028610 27870462.963999990374 3954654.939000010025 60455.803935414 2024-05-25T19:17:40.019810+00:00 19994330.291000008583 29000293.016999959946 27870463.057999998331 3953211.962000011932 60455.803946890 2024-05-25T19:17:41.011313+00:00 19994330.289999961853 29000292.990000009537 27870462.934000018984 3950984.054000020027 60455.803958544 2024-05-25T19:17:42.018192+00:00 19994330.290000081062 29000293.037000000477 27870463.037000000477 3953098.033999919891 60455.803970020 2024-05-25T19:17:43.009696+00:00 19994330.288999918848 29000293.013999998569 27870462.955999970436 3952916.925999999046 60455.803981673 2024-05-25T19:17:44.016575+00:00 19994330.289000030607 29000292.993000008166 27870463.008999999613 3951672.019000052940 60455.803993149 2024-05-25T19:17:45.008078+00:00 19994330.289999961853 29000292.969000000507 27870463.032000008970 3955196.942000031006 60455.804004803 2024-05-25T19:17:46.014958+00:00 19994330.287999991328 29000292.989000011235 27870463.007000029087 3951793.097000002861 60455.804016279 2024-05-25T19:17:47.006461+00:00 19994330.291000008583 29000293.058999989182 27870462.969999969006 3949955.005999923218 60455.804027938 2024-05-25T19:17:48.013836+00:00 19994330.290000081062 29000292.947000000626 27870462.998000029474 3955531.060999989975 60455.804039591 2024-05-25T19:17:49.020715+00:00 19994330.287999998778 29000293.047000020742 27870463.070999979973 3948453.967000008095 60455.804051067 2024-05-25T19:17:50.012218+00:00 19994330.293000001460 29000292.984000001103 27870462.881000038236 3952071.929000020027 60455.804062721 2024-05-25T19:17:51.019097+00:00 19994330.287999998778 29000292.984000001103 27870463.081999961287 3954258.045000075828 60455.804074197 2024-05-25T19:17:52.010600+00:00 19994330.290999989957 29000293.022999998182 27870462.966000020504 3954439.013999938965 60455.804085851 2024-05-25T19:17:53.017480+00:00 19994330.289000000805 29000293.009999990463 27870462.975000020117 3955854.983999968041 60455.804097326 2024-05-25T19:17:54.008983+00:00 19994330.291999999434 29000292.945999979973 27870463.056999921799 3954486.925999999046 60455.804108986 2024-05-25T19:17:55.016358+00:00 19994330.286000009626 29000293.025000039488 27870462.948000069708 3953990.034000039101 60455.804120456 2024-05-25T19:17:56.007365+00:00 19994330.289999991655 29000293.011999960989 27870462.985999941826 3953964.047999978065 60455.804132115 2024-05-25T19:17:57.014740+00:00 19994330.294999990612 29000292.991000000387 27870463.024999979883 3950995.911000012886 60455.804143591 2024-05-25T19:17:58.006244+00:00 19994330.287000000477 29000293.022000011057 27870463.041000008583 3950022.059000014793 60455.804155244 2024-05-25T19:17:59.013123+00:00 19994330.288000021130 29000292.996999979019 27870463.009999990463 3952710.980999947060 60455.804166904 2024-05-25T19:18:00.020498+00:00 19994330.291999999434 29000292.966000020504 27870462.981000069529 3955758.037000000011 60455.804178374 2024-05-25T19:18:01.011505+00:00 19994330.288999971002 29000293.024999979883 27870462.978999968618 3952422.061999998987 60455.804190033 2024-05-25T19:18:02.018880+00:00 19994330.289000030607 29000292.983000040054 27870463.014999989420 3956426.940000000875 60455.804201509 2024-05-25T19:18:03.010384+00:00 19994330.288999971002 29000292.995999928564 27870462.930999990553 3953724.978000000119 60455.804213163 2024-05-25T19:18:04.017263+00:00 19994330.293000038713 29000293.003000020981 27870463.088999990374 3953785.021999999881 60455.804224638 2024-05-25T19:18:05.008766+00:00 19994330.290999948978 29000293.004999998957 27870463.020000100136 3954409.973999998998 60455.804236292 2024-05-25T19:18:06.015645+00:00 19994330.286000009626 29000293.000000000000 27870462.916000008583 3952892.000999997836 60455.804247768 2024-05-25T19:18:07.007148+00:00 19994330.291999999434 29000293.021000031382 27870463.076999899000 3953938.028000000864 60455.804259422 2024-05-25T19:18:08.014027+00:00 19994330.287999991328 29000292.970000028610 27870462.986000061035 3951495.039000000805 60455.804270897 2024-05-25T19:18:09.005531+00:00 19994330.289000030607 29000293.026999950409 27870462.919000029564 3948111.881999998819 60455.804282557 2024-05-25T19:18:10.012906+00:00 19994330.289999961853 29000292.989000078291 27870463.100999951363 3951717.090999998152 60455.804294210 2024-05-25T19:18:11.019785+00:00 19994330.291000008583 29000292.991999980062 27870462.981999989599 3953132.916000001132 60455.804305681 2024-05-25T19:18:12.010793+00:00 19994330.289000030607 29000293.011999960989 27870463.022999998182 3954392.119000003207 60455.804317340 2024-05-25T19:18:13.018168+00:00 19994330.287999991328 29000293.014000058174 27870462.988000001758 3952454.960000000894 60455.804328810 2024-05-25T19:18:14.009175+00:00 19994330.291000008583 29000292.971999999136 27870462.932000000030 3953951.982999994885 60455.804340469 2024-05-25T19:18:15.016550+00:00 19994330.290000021458 29000293.037999991328 27870462.993000000715 3952161.918000005186 60455.804351939 2024-05-25T19:18:16.007557+00:00 19994330.287999991328 29000292.962999939919 27870462.967999991030 3956154.077999994159 60455.804363599 2024-05-25T19:18:17.014932+00:00 19994330.289999961853 29000293.006000038236 27870463.084000010043 3952370.033000006806 60455.804375069 2024-05-25T19:18:18.005940+00:00 19994330.289999961853 29000292.990999940783 27870463.057000011206 3951119.923999994993 60455.804386728 2024-05-25T19:18:19.013315+00:00 19994330.291000008583 29000293.002000000328 27870462.962999999523 3956017.981000006199 60455.804398382 2024-05-25T19:18:20.020193+00:00 19994330.290000081062 29000292.989999998361 27870462.973999980837 3959547.993000001181 60455.804409858 2024-05-25T19:18:21.011697+00:00 19994330.291999939829 29000293.026999998838 27870462.983000010252 3952001.107999994885 60455.804421517 2024-05-25T19:18:22.019072+00:00 19994330.289000030607 29000292.973000001162 27870463.007999990135 3950968.005999996793 60455.804432987 2024-05-25T19:18:23.010079+00:00 19994330.287999991328 29000293.014999989420 27870463.002000030130 3952129.954999998212 60455.804444646 2024-05-25T19:18:24.017455+00:00 19994330.287999991328 29000293.002000000328 27870462.975999951363 3955237.943000004161 60455.804456117 2024-05-25T19:18:25.008462+00:00 19994330.291000008583 29000292.993000000715 27870463.031000021845 3955094.991999999154 60455.804467776 2024-05-25T19:18:26.015837+00:00 19994330.289999961853 29000292.981000009924 27870462.990000009537 3955030.039000004996 60455.804479252 2024-05-25T19:18:27.007340+00:00 19994330.289000030607 29000293.011999990791 27870462.971000019461 3953081.944999992847 60455.804490905 2024-05-25T19:18:28.014219+00:00 19994330.294000029564 29000293.049999978393 27870463.018999990076 3950786.058999999892 60455.804502381 2024-05-25T19:18:29.005722+00:00 19994330.289000030607 29000292.967999991030 27870463.018000010401 3954876.983999996912 60455.804514035 2024-05-25T19:18:30.012602+00:00 19994330.286999940872 29000292.984000030905 27870462.949999991804 3955214.032000004780 60455.804525694 2024-05-25T19:18:31.019977+00:00 19994330.291000008583 29000293.018999990076 27870463.013999998569 3955030.991999999154 60455.804537170 2024-05-25T19:18:32.011480+00:00 19994330.289000030607 29000292.989000018686 27870463.016000028700 3950841.975999996066 60455.804548824 2024-05-25T19:18:33.018359+00:00 19994330.288999918848 29000293.007999960333 27870463.016999959946 3950490.980000019073 60455.804560299 2024-05-25T19:18:34.009863+00:00 19994330.290000081062 29000293.029000040144 27870463.000000000000 3957211.048999994993 60455.804571953 2024-05-25T19:18:35.016742+00:00 19994330.291000008583 29000292.962999999523 27870463.039000030607 3951800.922999978065 60455.804583429 2024-05-25T19:18:36.008245+00:00 19994330.289999961853 29000293.016999959946 27870462.995999928564 3956988.122000008821 60455.804595083 2024-05-25T19:18:37.015124+00:00 19994330.289000030607 29000292.986000001431 27870462.986999988556 3951543.997999995947 60455.804606558 2024-05-25T19:18:38.006628+00:00 19994330.287999991328 29000292.983000040054 27870462.993000030518 3951467.990999997128 60455.804618218 2024-05-25T19:18:39.014002+00:00 19994330.289999961853 29000293.023999929428 27870463.004000071436 3962036.048000007868 60455.804629688 2024-05-25T19:18:40.005010+00:00 19994330.289000030607 29000292.986000061035 27870462.996999979019 3952154.013000010978 60455.804641347 2024-05-25T19:18:41.012385+00:00 19994330.291000008583 29000293.018000010401 27870463.005999919027 3956339.886999994982 60455.804653001 2024-05-25T19:18:42.019264+00:00 19994330.292999979109 29000293.000000000000 27870463.035000089556 3955927.104999988806 60455.804664476 2024-05-25T19:18:43.010767+00:00 19994330.289999999106 29000292.957999940962 27870462.888000011444 3956862.800999999046 60455.804676136 2024-05-25T19:18:44.018143+00:00 19994330.287000000477 29000293.055999990553 27870463.023999929428 3952267.055000007153 60455.804687606 2024-05-25T19:18:45.009150+00:00 19994330.290000010282 29000292.970000028610 27870463.037000060081 3960084.020999997854 60455.804699265 2024-05-25T19:18:46.016525+00:00 19994330.287999991328 29000292.993999961764 27870462.981999989599 3954628.995999991894 60455.804710736 2024-05-25T19:18:47.007532+00:00 19994330.291000008583 29000293.018000010401 27870463.028000000864 3955778.027000010014 60455.804722395 2024-05-25T19:18:48.014907+00:00 19994330.287999998778 29000292.989000078291 27870462.970000028610 3953977.000000000000 60455.804733865 2024-05-25T19:18:49.005915+00:00 19994330.291000008583 29000292.998000029474 27870463.000000000000 3957286.048999994993 60455.804745524 2024-05-25T19:18:50.013290+00:00 19994330.290999978781 29000293.012999888510 27870463.058999899775 3961012.932999997865 60455.804757000 2024-05-25T19:18:51.004793+00:00 19994330.288000021130 29000293.000000000000 27870462.930000070482 3958959.973000019789 60455.804768654 2024-05-25T19:18:52.011672+00:00 19994330.291999999434 29000292.967000011355 27870462.999000001699 3952457.088999987114 60455.804780313 2024-05-25T19:18:53.019047+00:00 19994330.289000000805 29000293.046000000089 27870462.993999999017 3956722.870999991894 60455.804791783 2024-05-25T19:18:54.010054+00:00 19994330.289999991655 29000292.973000049591 27870463.037000000477 3960400.996000022162 60455.804803442 2024-05-25T19:18:55.017430+00:00 19994330.288000021130 29000293.019999980927 27870462.968000009656 3956395.106999992859 60455.804814912 2024-05-25T19:18:56.008436+00:00 19994330.291000008583 29000292.986000001431 27870463.021999981254 3960321.027999997139 60455.804826572 2024-05-25T19:18:57.015813+00:00 19994330.290999948978 29000293.011999998242 27870463.035000000149 3953788.874000012875 60455.804838047 2024-05-25T19:18:58.007315+00:00 19994330.286000009626 29000292.978000000119 27870462.905000001192 3956455.062999994028 60455.804849701 2024-05-25T19:18:59.014195+00:00 19994330.291999999434 29000293.011999990791 27870463.059999998659 3954131.965999991167 60455.804861177 2024-05-25T19:19:00.005698+00:00 19994330.291999999434 29000293.021000001580 27870462.986999988556 3951252.090999991167 60455.804872831 2024-05-25T19:19:01.012577+00:00 19994330.289000030607 29000292.967999991030 27870463.069000009447 3952719.897000014782 60455.804884490 2024-05-25T19:19:02.019952+00:00 19994330.287999991328 29000293.032000008970 27870462.911000009626 3951741.034000008833 60455.804895960 2024-05-25T19:19:03.010959+00:00 19994330.287000000477 29000292.967999991030 27870463.050000008196 3955331.019999980927 60455.804907619 2024-05-25T19:19:04.018335+00:00 19994330.292999979109 29000293.020000010729 27870462.990000009537 3951686.997000008821 60455.804919095 2024-05-25T19:19:05.009838+00:00 19994330.289000030607 29000292.987000018358 27870463.037000000477 3951700.002000004053 60455.804930749 2024-05-25T19:19:06.016717+00:00 19994330.291999999434 29000293.013000011444 27870463.043999969959 3953592.069000006188 60455.804942225 2024-05-25T19:19:07.008220+00:00 19994330.291999999434 29000292.996999979019 27870462.870999988168 3948945.978999971878 60455.804953879 2024-05-25T19:19:08.015099+00:00 19994330.286000009626 29000292.982999980450 27870463.058000031859 3956780.032000004780 60455.804965354 2024-05-25T19:19:09.006602+00:00 19994330.289000030607 29000293.012000020593 27870462.962999999523 3956224.929000020027 60455.804977008 2024-05-25T19:19:10.013482+00:00 19994330.289999961853 29000292.986999988556 27870462.970000028610 3953783.093999981880 60455.804988484 2024-05-25T19:19:11.004985+00:00 19994330.291000008583 29000293.012000020593 27870463.044999960810 3953310.889999986161 60455.805000143 2024-05-25T19:19:12.012359+00:00 19994330.288999918848 29000293.024999979883 27870462.983000040054 3952979.027000010014 60455.805011797 2024-05-25T19:19:13.019239+00:00 19994330.289000030607 29000292.950999978930 27870463.037999991328 3960397.947000027169 60455.805023273 2024-05-25T19:19:14.010743+00:00 19994330.292999979109 29000292.983000040054 27870462.924999948591 3953843.032000004780 60455.805034926 2024-05-25T19:19:15.017622+00:00 19994330.285000089556 29000293.019999980927 27870463.024000048637 3952641.120000004768 60455.805046402 2024-05-25T19:19:16.009125+00:00 19994330.291999939829 29000293.042999979109 27870462.980999950320 3954347.910999954212 60455.805058056 2024-05-25T19:19:17.016004+00:00 19994330.291000008583 29000292.976000070572 27870463.060000058264 3955673.969000041019 60455.805069531 2024-05-25T19:19:18.007507+00:00 19994330.287000060081 29000292.979999899864 27870462.991999980062 3956643.137999951839 60455.805081191 2024-05-25T19:19:19.014882+00:00 19994330.288999918848 29000293.029000040144 27870463.024999979883 3959996.849000037182 60455.805092661 2024-05-25T19:19:20.005890+00:00 19994330.292999979109 29000292.986999988556 27870462.922000050545 3953584.995999991894 60455.805104320 2024-05-25T19:19:21.013265+00:00 19994330.290000081062 29000293.004999998957 27870462.995999928564 3950179.074999988079 60455.805115790 2024-05-25T19:19:22.004272+00:00 19994330.287999991328 29000292.996000051498 27870463.098999980837 3957380.064000010025 60455.805127449 2024-05-25T19:19:23.011647+00:00 19994330.291000008583 29000293.021000031382 27870462.917999979109 3952803.921999990940 60455.805139109 2024-05-25T19:19:24.019023+00:00 19994330.287999991328 29000292.972999930382 27870463.095000028610 3957128.991999983788 60455.805150579 2024-05-25T19:19:25.010030+00:00 19994330.289999961853 29000292.988999959081 27870462.968999978155 3951191.048000038136 60455.805162238 2024-05-25T19:19:26.017405+00:00 19994330.289000030607 29000293.035000089556 27870462.942000031471 3959685.978999971878 60455.805173709 2024-05-25T19:19:27.008412+00:00 19994330.291999939829 29000292.981999989599 27870463.052000049502 3955792.944999992847 60455.805185368 2024-05-25T19:19:28.015787+00:00 19994330.289000030607 29000293.008999940008 27870462.962000008672 3956405.975000023842 60455.805196838 2024-05-25T19:19:29.006795+00:00 19994330.289000030607 29000292.990000009537 27870462.996999979019 3951761.040000020992 60455.805208497 2024-05-25T19:19:30.014170+00:00 19994330.291000008583 29000293.001999970526 27870463.065000001341 3952651.032999991905 60455.805219973 2024-05-25T19:19:31.005672+00:00 19994330.289999961853 29000293.020000100136 27870462.948000010103 3951764.971000016201 60455.805231627 2024-05-25T19:19:32.012552+00:00 19994330.289999961853 29000293.001999970526 27870463.062999989837 3952359.069999992847 60455.805243102 2024-05-25T19:19:33.004055+00:00 19994330.286000009626 29000292.973999999464 27870462.958000000566 3957992.914999961853 60455.805254762 2024-05-25T19:19:34.011431+00:00 19994330.290000081062 29000293.021999999881 27870463.014999989420 3948925.105000019073 60455.805266416 2024-05-25T19:19:35.018310+00:00 19994330.292999979109 29000292.965999998152 27870463.006000008434 3952862.903999983799 60455.805277891 2024-05-25T19:19:36.009813+00:00 19994330.289000000805 29000293.035999998450 27870463.027000010014 3953204.078999996185 60455.805289551 2024-05-25T19:19:37.017188+00:00 19994330.289999999106 29000292.985000010580 27870462.961999978870 3950835.907000004780 60455.805301021 2024-05-25T19:19:38.008196+00:00 19994330.289000000805 29000293.010999981314 27870462.937999989837 3956678.129000008106 60455.805312680 2024-05-25T19:19:39.015571+00:00 19994330.293000001460 29000292.992000009865 27870463.018000040203 3957370.894999980927 60455.805324150 2024-05-25T19:19:40.006578+00:00 19994330.285000011325 29000292.993000000715 27870463.028999980539 3953924.039000033867 60455.805335809 2024-05-25T19:19:41.013954+00:00 19994330.288999989629 29000293.002000000328 27870463.059000018984 3951684.959999979008 60455.805347280 2024-05-25T19:19:42.004960+00:00 19994330.290999989957 29000292.984000001103 27870462.973999980837 3955515.985000013839 60455.805358939 2024-05-25T19:19:43.012335+00:00 19994330.290000021458 29000292.986000001431 27870462.995999988168 3951999.972000002861 60455.805370593 2024-05-25T19:19:44.019215+00:00 19994330.292999979109 29000293.008999999613 27870462.912000000477 3953313.958000003826 60455.805382068 2024-05-25T19:19:45.010718+00:00 19994330.290000021458 29000292.996999979019 27870463.115000009537 3955467.078000009060 60455.805393728 2024-05-25T19:19:46.018093+00:00 19994330.287999991328 29000293.037999991328 27870462.907000008970 3951266.954999982845 60455.805405198 2024-05-25T19:19:47.009100+00:00 19994330.287999991328 29000292.990000009537 27870463.010999981314 3953574.040000020992 60455.805416852 2024-05-25T19:19:48.015979+00:00 19994330.289000000805 29000293.000999990851 27870463.083000000566 3954617.006999969017 60455.805428327 2024-05-25T19:19:49.007482+00:00 19994330.293000008911 29000293.004000011832 27870462.950000051409 3953564.051999986172 60455.805439987 2024-05-25T19:19:50.014857+00:00 19994330.287999991328 29000292.992000039667 27870462.992999911308 3959316.934000014793 60455.805451457 2024-05-25T19:19:51.005865+00:00 19994330.291000008583 29000292.977999929339 27870462.986000061035 3954574.054000020027 60455.805463116 2024-05-25T19:19:52.013240+00:00 19994330.291000008583 29000293.009000059217 27870463.046000000089 3947517.925000011921 60455.805474586 2024-05-25T19:19:53.004247+00:00 19994330.287000000477 29000293.013999938965 27870462.935999989510 3955174.939999998081 60455.805486246 2024-05-25T19:19:54.011622+00:00 19994330.291000008583 29000293.016000028700 27870463.044999960810 3954659.171999990940 60455.805497899 2024-05-25T19:19:55.018501+00:00 19994330.287999991328 29000292.988000039011 27870463.004999998957 3952663.913999975193 60455.805509375 2024-05-25T19:19:56.010005+00:00 19994330.287999991328 29000292.978999968618 27870463.025000099093 3953596.036000012886 60455.805521029 2024-05-25T19:19:57.016884+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3952222.997999966145 60455.805532504 2024-05-25T19:19:58.008387+00:00 19994330.291000008583 29000293.004999998957 27870462.959999918938 3952866.952000021935 60455.805544158 2024-05-25T19:19:59.015266+00:00 19994330.292999979109 29000292.997000098228 27870463.019999980927 3955430.032000004780 60455.805555634 2024-05-25T19:20:00.006770+00:00 19994330.285000029951 29000293.019999980927 27870463.020000100136 3958032.994000018109 60455.805567293 2024-05-25T19:20:01.014144+00:00 19994330.290999948978 29000293.014999989420 27870462.910999890417 3958380.926999986172 60455.805578764 2024-05-25T19:20:02.005152+00:00 19994330.290000081062 29000292.970999959856 27870463.040000081062 3955401.975000023842 60455.805590423 2024-05-25T19:20:03.012527+00:00 19994330.289999961853 29000292.993000030518 27870463.028999920934 3952420.061999977101 60455.805601893 2024-05-25T19:20:04.003534+00:00 19994330.287999991328 29000293.024999979883 27870462.976000070572 3951137.026000022888 60455.805613552 2024-05-25T19:20:05.010909+00:00 19994330.289999961853 29000293.026000019163 27870462.996999979019 3952398.915999948978 60455.805625206 2024-05-25T19:20:06.017789+00:00 19994330.291000008583 29000292.955999970436 27870462.983999971300 3954240.135000050068 60455.805636682 2024-05-25T19:20:07.009292+00:00 19994330.289000030607 29000293.007000088692 27870463.054000020027 3954129.898000001907 60455.805648335 2024-05-25T19:20:08.016171+00:00 19994330.291999939829 29000293.014999989420 27870463.014000058174 3953076.111000000965 60455.805659811 2024-05-25T19:20:09.007674+00:00 19994330.289000030607 29000292.995999928564 27870463.010999999940 3954780.009999989998 60455.805671470 2024-05-25T19:20:10.015049+00:00 19994330.290000081062 29000293.011999998242 27870462.914000000805 3955930.931999980938 60455.805682940 2024-05-25T19:20:11.006056+00:00 19994330.287999991328 29000292.964999999851 27870463.048000011593 3953047.962999999989 60455.805694600 2024-05-25T19:20:12.013432+00:00 19994330.291000008583 29000293.013999998569 27870462.974999990314 3952894.968999981880 60455.805706075 2024-05-25T19:20:13.004935+00:00 19994330.288999918848 29000292.988000009209 27870463.004999998957 3951319.012000023853 60455.805717729 2024-05-25T19:20:14.011814+00:00 19994330.289000030607 29000293.026999980211 27870462.977000001818 3950046.054000020027 60455.805729205 2024-05-25T19:20:15.003317+00:00 19994330.289999961853 29000292.990000009537 27870463.029000010341 3955912.097999989986 60455.805740864 2024-05-25T19:20:16.010692+00:00 19994330.292999979109 29000293.002000000328 27870463.043999999762 3953983.965999960899 60455.805752518 2024-05-25T19:20:17.017572+00:00 19994330.288000110537 29000292.974999990314 27870462.950999978930 3953628.914000033867 60455.805763994 2024-05-25T19:20:18.009075+00:00 19994330.287999991328 29000293.008000019938 27870462.984000030905 3952916.973999977112 60455.805775654 2024-05-25T19:20:19.016450+00:00 19994330.289999961853 29000293.006000008434 27870463.032999988645 3952687.019000052940 60455.805787123 2024-05-25T19:20:20.007456+00:00 19994330.289000030607 29000293.021999958903 27870462.959999978542 3955415.936999917030 60455.805798783 2024-05-25T19:20:21.014833+00:00 19994330.291000008583 29000292.995000001043 27870463.015000049025 3955792.053000092972 60455.805810253 2024-05-25T19:20:22.005840+00:00 19994330.289999961853 29000292.976000010967 27870463.014999989420 3955739.089999914169 60455.805821912 2024-05-25T19:20:23.013214+00:00 19994330.291999939829 29000293.014999989420 27870462.916999999434 3951585.879999995232 60455.805833382 2024-05-25T19:20:24.004223+00:00 19994330.288000110537 29000293.016000028700 27870463.045000020415 3954938.095000029076 60455.805845042 2024-05-25T19:20:25.011597+00:00 19994330.287999991328 29000292.964999970049 27870462.983999971300 3952370.024999976158 60455.805856695 2024-05-25T19:20:26.018477+00:00 19994330.289999961853 29000293.029000040144 27870463.007000029087 3955245.024000049103 60455.805868171 2024-05-25T19:20:27.009980+00:00 19994330.287999991328 29000292.964999970049 27870463.032999929041 3952507.962000011932 60455.805879825 2024-05-25T19:20:28.016859+00:00 19994330.292999979109 29000293.031000021845 27870462.994000080973 3958091.995999931823 60455.805891301 2024-05-25T19:20:29.008362+00:00 19994330.287999991328 29000292.995999928564 27870462.941999908537 3954208.968000053894 60455.805902954 2024-05-25T19:20:30.015241+00:00 19994330.293000001460 29000293.003000020981 27870463.046000000089 3954559.990999937057 60455.805914430 2024-05-25T19:20:31.006744+00:00 19994330.287999998778 29000292.985000010580 27870463.058000091463 3955722.012000083923 60455.805926084 2024-05-25T19:20:32.013624+00:00 19994330.289999999106 29000292.996999979019 27870462.969999909401 3956140.981999992859 60455.805937559 2024-05-25T19:20:33.005127+00:00 19994330.289000000805 29000293.024999979883 27870462.999000068754 3952893.896999955177 60455.805949213 2024-05-25T19:20:34.012006+00:00 19994330.289999991655 29000292.980000019073 27870462.924999948591 3954333.050999999046 60455.805960689 2024-05-25T19:20:35.003509+00:00 19994330.287000000477 29000293.036000009626 27870463.075000051409 3954741.023000001907 60455.805972348 2024-05-25T19:20:36.010884+00:00 19994330.292000010610 29000292.976000070572 27870463.026999950409 3951702.138000010978 60455.805984002 2024-05-25T19:20:37.017764+00:00 19994330.292999979109 29000292.987999919802 27870462.986999988556 3952383.853000044823 60455.805995477 2024-05-25T19:20:38.009266+00:00 19994330.288000021130 29000293.006000038236 27870462.948000069708 3952193.009999989998 60455.806007137 2024-05-25T19:20:39.016642+00:00 19994330.289000000805 29000293.016999959946 27870463.005999919027 3956821.093999981880 60455.806018607 2024-05-25T19:20:40.007649+00:00 19994330.289000000805 29000292.999000068754 27870463.086000081152 3955276.949999928009 60455.806030266 2024-05-25T19:20:41.015025+00:00 19994330.288999971002 29000292.981999989599 27870462.916999939829 3950469.016000031959 60455.806041737 2024-05-25T19:20:42.006032+00:00 19994330.292000029236 29000292.998000029474 27870462.962000008672 3954482.863000034820 60455.806053396 2024-05-25T19:20:43.013407+00:00 19994330.289999961853 29000293.000999931246 27870463.054000020027 3954499.108000040054 60455.806064866 2024-05-25T19:20:44.004414+00:00 19994330.291000008583 29000292.996999979019 27870462.980999950320 3952897.903999925125 60455.806076525 2024-05-25T19:20:45.011789+00:00 19994330.287000000477 29000293.014000058174 27870463.076000090688 3953975.096000074875 60455.806087995 2024-05-25T19:20:46.002797+00:00 19994330.293000038713 29000292.977999929339 27870462.959999918938 3958461.954999924172 60455.806099655 2024-05-25T19:20:47.010172+00:00 19994330.287999991328 29000293.008000001311 27870462.938000001013 3953024.057000041008 60455.806111309 2024-05-25T19:20:48.017051+00:00 19994330.291999999434 29000293.021999999881 27870462.971000000834 3957299.004999995232 60455.806122784 2024-05-25T19:20:49.008554+00:00 19994330.286000009626 29000292.969000000507 27870463.062999989837 3958418.975999950897 60455.806134444 2024-05-25T19:20:50.015929+00:00 19994330.287999991328 29000293.008000001311 27870463.024000000209 3955437.029000043869 60455.806145914 2024-05-25T19:20:51.006936+00:00 19994330.291999999434 29000292.997999999672 27870462.968000009656 3951290.019000052940 60455.806157573 2024-05-25T19:20:52.014312+00:00 19994330.288999971002 29000293.021999981254 27870463.028000000864 3954940.936999917030 60455.806169043 2024-05-25T19:20:53.005319+00:00 19994330.293000038713 29000292.984000030905 27870462.930999990553 3955340.968999981880 60455.806180703 2024-05-25T19:20:54.012694+00:00 19994330.288999971002 29000292.998999979347 27870463.055999990553 3953513.083000063896 60455.806192173 2024-05-25T19:20:55.003701+00:00 19994330.290000021458 29000292.983000010252 27870463.094999998808 3951104.902999997139 60455.806203832 2024-05-25T19:20:56.011077+00:00 19994330.289000030607 29000293.015999998897 27870462.914999991655 3953453.069999932777 60455.806215486 2024-05-25T19:20:57.017956+00:00 19994330.287999991328 29000292.981999989599 27870462.971999999136 3954282.058000088204 60455.806226961 2024-05-25T19:20:58.009459+00:00 19994330.291999939829 29000293.022999998182 27870463.045000020415 3953725.952999948990 60455.806238615 2024-05-25T19:20:59.016338+00:00 19994330.290000081062 29000293.000999990851 27870462.990000009537 3953741.976999998093 60455.806250091 2024-05-25T19:21:00.007841+00:00 19994330.288999918848 29000292.989000018686 27870463.001999970526 3952727.003000020981 60455.806261750 2024-05-25T19:21:01.015216+00:00 19994330.290000081062 29000293.013000011444 27870463.055000010878 3952678.077000021935 60455.806273220 2024-05-25T19:21:02.006224+00:00 19994330.287999991328 29000292.982999980450 27870463.003000020981 3956753.902999997139 60455.806284879 2024-05-25T19:21:03.013598+00:00 19994330.289999961853 29000293.018000010401 27870462.939000010490 3952967.991999983788 60455.806296350 2024-05-25T19:21:04.004606+00:00 19994330.289999961853 29000292.987999979407 27870463.016999959946 3958777.057000041008 60455.806308009 2024-05-25T19:21:05.011981+00:00 19994330.289000030607 29000292.991000059992 27870462.969999969006 3958388.020999907982 60455.806319479 2024-05-25T19:21:06.002988+00:00 19994330.289000030607 29000293.014999989420 27870462.938000079244 3952006.927000045776 60455.806331139 2024-05-25T19:21:07.010364+00:00 19994330.289999961853 29000293.015999909490 27870463.064000010490 3955305.110999941826 60455.806342798 2024-05-25T19:21:08.017739+00:00 19994330.294000029564 29000292.990000009537 27870463.022999998182 3959472.892000079155 60455.806354268 2024-05-25T19:21:09.008746+00:00 19994330.288999918848 29000293.004000071436 27870463.024999979883 3957706.120000004768 60455.806365927 2024-05-25T19:21:10.016121+00:00 19994330.288000110537 29000292.981999989599 27870462.977999929339 3955537.950999975204 60455.806377397 2024-05-25T19:21:11.007128+00:00 19994330.287999991328 29000293.003999948502 27870462.991000059992 3955632.901000022888 60455.806389057 2024-05-25T19:21:12.014504+00:00 19994330.292999979109 29000293.004000071436 27870462.937000039965 3954125.138000010978 60455.806400532 2024-05-25T19:21:13.006007+00:00 19994330.286000009626 29000292.995999928564 27870463.046000000089 3957581.941999911796 60455.806412186 2024-05-25T19:21:14.012886+00:00 19994330.291000008583 29000292.995000001043 27870463.046000000089 3959228.013000010978 60455.806423662 2024-05-25T19:21:15.004389+00:00 19994330.291999939829 29000293.004999998957 27870462.892999891192 3955697.939000010025 60455.806435321 2024-05-25T19:21:16.011765+00:00 19994330.284999970347 29000292.971000079066 27870463.075000051409 3955664.960000038147 60455.806446792 2024-05-25T19:21:17.002772+00:00 19994330.295000080019 29000293.042999979109 27870462.986000061035 3957804.103999971878 60455.806458451 2024-05-25T19:21:18.010147+00:00 19994330.286999940872 29000292.980999950320 27870463.055999990553 3957396.930000067223 60455.806470104 2024-05-25T19:21:19.017026+00:00 19994330.290000081062 29000293.030000090599 27870462.919999960810 3955713.018000007141 60455.806481580 2024-05-25T19:21:20.008529+00:00 19994330.288999918848 29000292.980999950320 27870462.973999980837 3954475.083999990951 60455.806493234 2024-05-25T19:21:21.015408+00:00 19994330.287999991328 29000292.985999941826 27870463.044000029564 3960146.926999927033 60455.806504710 2024-05-25T19:21:22.006912+00:00 19994330.294000029564 29000293.044000029564 27870462.990999940783 3961717.893000007141 60455.806516363 2024-05-25T19:21:23.013791+00:00 19994330.287999991328 29000292.968999978155 27870463.019000049680 3951934.185000061989 60455.806527839 2024-05-25T19:21:24.005294+00:00 19994330.291000001132 29000293.015000000596 27870462.970999959856 3950952.898000001907 60455.806539498 2024-05-25T19:21:25.012669+00:00 19994330.287999998778 29000292.995999999344 27870463.021000031382 3953484.941999911796 60455.806550968 2024-05-25T19:21:26.003676+00:00 19994330.289999991655 29000293.002999998629 27870463.011999998242 3957556.054000020027 60455.806562628 2024-05-25T19:21:27.011052+00:00 19994330.290000010282 29000292.993999999017 27870462.951000001281 3952472.134000062943 60455.806574098 2024-05-25T19:21:28.002059+00:00 19994330.287999998778 29000292.986999988556 27870462.956999998540 3958879.873999952804 60455.806585757 2024-05-25T19:21:29.009434+00:00 19994330.293000001460 29000293.013999998569 27870463.101000010967 3952648.021000028122 60455.806597411 2024-05-25T19:21:30.016313+00:00 19994330.287999991328 29000293.002000000328 27870463.005999978632 3955358.026000022888 60455.806608887 2024-05-25T19:21:31.007816+00:00 19994330.291000008583 29000293.010000020266 27870463.022999998182 3954443.028999925125 60455.806620541 2024-05-25T19:21:32.014695+00:00 19994330.289000000805 29000292.989999979734 27870462.978999998420 3952536.943000078201 60455.806632016 2024-05-25T19:21:33.006199+00:00 19994330.291999999434 29000292.991999980062 27870462.942000001669 3955960.008999944199 60455.806643676 2024-05-25T19:21:34.013578+00:00 19994330.287000000477 29000292.994000021368 27870463.019999980927 3953371.067999958992 60455.806655146 2024-05-25T19:21:35.004581+00:00 19994330.289999991655 29000293.024999979883 27870462.974000040442 3958875.990000010002 60455.806666805 2024-05-25T19:21:36.011956+00:00 19994330.292000029236 29000292.988000039011 27870463.028000000864 3954925.963000059128 60455.806678275 2024-05-25T19:21:37.002963+00:00 19994330.283999979496 29000292.985000010580 27870462.962000008672 3951099.935999989975 60455.806689934 2024-05-25T19:21:38.010339+00:00 19994330.294000029564 29000292.998999949545 27870462.988999959081 3952183.069000006188 60455.806701588 2024-05-25T19:21:39.017218+00:00 19994330.290999948978 29000293.021000031382 27870463.059999998659 3954638.019999980927 60455.806713064 2024-05-25T19:21:40.008721+00:00 19994330.289000030607 29000293.003000020981 27870463.000999990851 3958879.945999979973 60455.806724718 2024-05-25T19:21:41.015600+00:00 19994330.290000021458 29000292.981999989599 27870463.027000010014 3957420.036000012886 60455.806736194 2024-05-25T19:21:42.007103+00:00 19994330.288999971002 29000293.007000029087 27870462.954999979585 3954538.919000030030 60455.806747847 2024-05-25T19:21:43.013982+00:00 19994330.288999971002 29000293.013000011444 27870463.088000059128 3958697.995000004768 60455.806759323 2024-05-25T19:21:44.005486+00:00 19994330.291000008583 29000292.991999980062 27870462.913999918848 3956172.057999968994 60455.806770977 2024-05-25T19:21:45.012365+00:00 19994330.289000030607 29000292.975999951363 27870463.003000020981 3951823.044000030030 60455.806782452 2024-05-25T19:21:46.003868+00:00 19994330.291999999434 29000293.019000049680 27870463.047000050545 3955761.942000031006 60455.806794106 2024-05-25T19:21:47.010747+00:00 19994330.287000000477 29000292.990999940783 27870462.914000030607 3953208.972999929916 60455.806805582 2024-05-25T19:21:48.002250+00:00 19994330.291000008583 29000293.001000050455 27870463.080999970436 3958986.064000010025 60455.806817241 2024-05-25T19:21:49.009626+00:00 19994330.289999961853 29000292.992999911308 27870462.963999990374 3955324.953999996185 60455.806828895 2024-05-25T19:21:50.016505+00:00 19994330.288000050932 29000293.028000120074 27870463.024000048637 3953287.041000009049 60455.806840370 2024-05-25T19:21:51.008008+00:00 19994330.288999918848 29000292.965999960899 27870462.893999930471 3960624.995000004768 60455.806852024 2024-05-25T19:21:52.014887+00:00 19994330.291000008583 29000293.024999979883 27870463.065999981016 3955244.899999976158 60455.806863500 2024-05-25T19:21:53.006390+00:00 19994330.290000081062 29000292.990000009537 27870463.065000060946 3955656.074000000954 60455.806875153 2024-05-25T19:21:54.013270+00:00 19994330.288999918848 29000293.024000048637 27870462.935999989510 3954663.981999992859 60455.806886629 2024-05-25T19:21:55.004773+00:00 19994330.290000081062 29000292.989999890327 27870463.052999969572 3953110.044000030030 60455.806898289 2024-05-25T19:21:56.012149+00:00 19994330.291000008583 29000292.980000019073 27870462.942000031471 3957957.031000018120 60455.806909759 2024-05-25T19:21:57.003155+00:00 19994330.287999991328 29000293.019000049680 27870463.000999931246 3956820.940999985207 60455.806921418 2024-05-25T19:21:58.010531+00:00 19994330.291000008583 29000292.977000001818 27870463.069000009447 3951865.103999971878 60455.806932888 2024-05-25T19:21:59.001538+00:00 19994330.287999991328 29000293.003000020981 27870462.980000019073 3956406.858999968041 60455.806944548 2024-05-25T19:22:00.008913+00:00 19994330.288999918848 29000293.010999921709 27870462.995000001043 3955941.089000105858 60455.806956201 2024-05-25T19:22:01.015792+00:00 19994330.291000008583 29000292.994000080973 27870462.958999991417 3956203.964999914169 60455.806967677 2024-05-25T19:22:02.007295+00:00 19994330.292000059038 29000293.017999999225 27870462.980000019073 3954276.001000047196 60455.806979331 2024-05-25T19:22:03.014175+00:00 19994330.287999991328 29000292.985000010580 27870463.108999971300 3954429.952999948990 60455.806990806 2024-05-25T19:22:04.005678+00:00 19994330.289999961853 29000292.986999988556 27870462.894000001252 3952091.072000027169 60455.807002466 2024-05-25T19:22:05.013053+00:00 19994330.289000030607 29000292.968000009656 27870462.986999999732 3956123.988999962807 60455.807013941 2024-05-25T19:22:06.004556+00:00 19994330.289000030607 29000293.023999989033 27870463.102000009269 3959805.932000041008 60455.807025596 2024-05-25T19:22:07.011435+00:00 19994330.291999939829 29000293.039000000805 27870462.977000001818 3954942.016999959946 60455.807037071 2024-05-25T19:22:08.002939+00:00 19994330.287999991328 29000292.988999988884 27870462.990000009537 3955898.100000023842 60455.807048725 2024-05-25T19:22:09.009818+00:00 19994330.292000059038 29000292.966000020504 27870462.949999991804 3958262.925000071991 60455.807060384 2024-05-25T19:22:10.017193+00:00 19994330.289000030607 29000293.043999999762 27870463.081000000238 3956485.912999988068 60455.807071854 2024-05-25T19:22:11.008202+00:00 19994330.289999961853 29000292.981999989599 27870462.930000010878 3953437.099999905098 60455.807083514 2024-05-25T19:22:12.015575+00:00 19994330.289000030607 29000293.022999998182 27870463.006999999285 3952977.924000024796 60455.807094989 2024-05-25T19:22:13.007079+00:00 19994330.289999961853 29000292.962999999523 27870463.014999989420 3955767.108000040054 60455.807106643 2024-05-25T19:22:14.013958+00:00 19994330.289000030607 29000293.010999981314 27870462.957000020891 3953431.039000033867 60455.807118119 2024-05-25T19:22:15.005461+00:00 19994330.288999918848 29000293.002000030130 27870463.025999959558 3954732.894999980927 60455.807129772 2024-05-25T19:22:16.012340+00:00 19994330.289000030607 29000292.991000000387 27870463.054000020027 3959173.978999971878 60455.807141248 2024-05-25T19:22:17.003843+00:00 19994330.292000059038 29000293.004999998957 27870462.994000021368 3958162.004999995232 60455.807152902 2024-05-25T19:22:18.010723+00:00 19994330.291000001132 29000292.994000021368 27870462.927999969572 3953905.060999989975 60455.807164378 2024-05-25T19:22:19.002226+00:00 19994330.289000000805 29000293.007999960333 27870463.078999999911 3952384.893000007141 60455.807176037 2024-05-25T19:22:20.009601+00:00 19994330.288000009954 29000292.998000029474 27870462.990000009537 3954917.111999989022 60455.807187691 2024-05-25T19:22:21.016480+00:00 19994330.290999989957 29000293.004999998957 27870463.013000011444 3953194.940999985207 60455.807199167 2024-05-25T19:22:22.007984+00:00 19994330.289000000805 29000292.996000051498 27870462.997000038624 3954730.027000070084 60455.807210820 2024-05-25T19:22:23.014862+00:00 19994330.288999989629 29000293.000000000000 27870462.944000009447 3952458.046000003815 60455.807222296 2024-05-25T19:22:24.006366+00:00 19994330.293000008911 29000292.982999920845 27870463.001999970526 3954612.029999970924 60455.807233950 2024-05-25T19:22:25.013245+00:00 19994330.287000000477 29000293.021000031382 27870463.069000009447 3953817.967000008095 60455.807245425 2024-05-25T19:22:26.004748+00:00 19994330.290999978781 29000293.013999938965 27870462.937000039965 3957454.988999962807 60455.807257085 2024-05-25T19:22:27.012123+00:00 19994330.289000000805 29000292.978000041097 27870463.040999889374 3951069.922000051010 60455.807268555 2024-05-25T19:22:28.003131+00:00 19994330.289000000805 29000293.011000040919 27870463.000000000000 3957898.069999932777 60455.807280214 2024-05-25T19:22:29.010506+00:00 19994330.289999991655 29000293.006999969482 27870463.045000080019 3955309.031000018120 60455.807291684 2024-05-25T19:22:30.001513+00:00 19994330.290000021458 29000292.978000041097 27870462.936999920756 3955945.975000023842 60455.807303344 2024-05-25T19:22:31.008888+00:00 19994330.288999971002 29000292.981999989599 27870463.005000110716 3957242.098999977112 60455.807314998 2024-05-25T19:22:32.015767+00:00 19994330.291000008583 29000293.034999970347 27870463.001999970526 3952466.947999999858 60455.807326473 2024-05-25T19:22:33.007270+00:00 19994330.291000008583 29000293.031999949366 27870463.013000011444 3954185.913999999873 60455.807338133 2024-05-25T19:22:34.014646+00:00 19994330.291000008583 29000292.975000020117 27870462.972999930382 3952477.058999999892 60455.807349603 2024-05-25T19:22:35.005653+00:00 19994330.287999991328 29000292.981000069529 27870462.988000039011 3953472.119999999180 60455.807361256 2024-05-25T19:22:36.012532+00:00 19994330.286000009626 29000292.996999979019 27870463.060999989510 3952931.835000000894 60455.807372732 2024-05-25T19:22:37.004035+00:00 19994330.289999961853 29000292.990999940783 27870462.970000028610 3954019.934999999125 60455.807384391 2024-05-25T19:22:38.011411+00:00 19994330.294000029564 29000293.028000000864 27870462.980999950320 3950210.185000001919 60455.807395861 2024-05-25T19:22:39.002418+00:00 19994330.286000009626 29000292.975999999791 27870462.962000008672 3947681.778999994975 60455.807407521 2024-05-25T19:22:40.009793+00:00 19994330.294999960810 29000293.028000000864 27870463.022000070661 3950372.127000004053 60455.807418991 2024-05-25T19:22:41.000800+00:00 19994330.288000050932 29000293.000000000000 27870462.966999888420 3953878.990999997128 60455.807430650 2024-05-25T19:22:42.008175+00:00 19994330.289999961853 29000292.970000009984 27870463.032999988645 3958133.964000002015 60455.807442304 2024-05-25T19:22:43.015055+00:00 19994330.287000000477 29000293.000000000000 27870463.041999999434 3948605.961999997031 60455.807453780 2024-05-25T19:22:44.006558+00:00 19994330.289000030607 29000293.005999978632 27870462.945999998599 3955490.020000002813 60455.807465433 2024-05-25T19:22:45.013437+00:00 19994330.289000030607 29000292.997000008821 27870463.015999991447 3957559.024999998976 60455.807476909 2024-05-25T19:22:46.004940+00:00 19994330.291000008583 29000293.011000011116 27870462.940000008792 3954949.030000001192 60455.807488569 2024-05-25T19:22:47.012315+00:00 19994330.292999979109 29000292.998999979347 27870463.059999998659 3957085.046000003815 60455.807500038 2024-05-25T19:22:48.003322+00:00 19994330.289999961853 29000293.000999990851 27870462.954999979585 3951286.979999988806 60455.807511698 2024-05-25T19:22:49.010697+00:00 19994330.289000030607 29000293.018999990076 27870463.043000008911 3952561.935000001919 60455.807523168 2024-05-25T19:22:50.001705+00:00 19994330.288999918848 29000293.000000000000 27870463.020000010729 3952641.090000004042 60455.807534827 2024-05-25T19:22:51.009080+00:00 19994330.287999991328 29000292.995000001043 27870462.969999969006 3957777.887999997009 60455.807546487 2024-05-25T19:22:52.016455+00:00 19994330.289000030607 29000292.974000040442 27870462.958999991417 3955204.086000009906 60455.807557957 2024-05-25T19:22:53.007462+00:00 19994330.292000059038 29000293.016999959946 27870463.027000010014 3951893.903999999166 60455.807569616 2024-05-25T19:22:54.014837+00:00 19994330.291000008583 29000293.017000019550 27870463.111000001431 3957160.111000000965 60455.807581086 2024-05-25T19:22:55.005845+00:00 19994330.287999991328 29000292.971999999136 27870462.911000009626 3954306.965999991167 60455.807592746 2024-05-25T19:22:56.013220+00:00 19994330.288999918848 29000292.997999969870 27870463.027000010014 3955948.931000009179 60455.807604216 2024-05-25T19:22:57.004227+00:00 19994330.291000008583 29000292.991999980062 27870462.977000001818 3951686.084999992978 60455.807615875 2024-05-25T19:22:58.011602+00:00 19994330.289000030607 29000293.003000020981 27870462.986999988556 3951424.929000005126 60455.807627345 2024-05-25T19:22:59.002610+00:00 19994330.289000030607 29000293.013000011444 27870463.028999980539 3953125.133999987971 60455.807639005 2024-05-25T19:23:00.009985+00:00 19994330.289000030607 29000292.986999988556 27870462.961000028998 3951695.927000001073 60455.807650474 2024-05-25T19:23:01.000992+00:00 19994330.289999961853 29000293.032999988645 27870463.001000050455 3953624.000000000000 60455.807662134 2024-05-25T19:23:02.008367+00:00 19994330.291999939829 29000292.968999978155 27870462.928999900818 3951468.989000007976 60455.807673793 2024-05-25T19:23:03.015742+00:00 19994330.290000081062 29000292.975000020117 27870463.140000101179 3948353.995999991894 60455.807685263 2024-05-25T19:23:04.006750+00:00 19994330.289999961853 29000293.029000040144 27870462.989999890327 3953733.095000014175 60455.807696923 2024-05-25T19:23:05.014125+00:00 19994330.289000030607 29000292.975999951363 27870462.935000058264 3954630.942000002135 60455.807708393 2024-05-25T19:23:06.005132+00:00 19994330.287999991328 29000293.032000061125 27870462.998999949545 3954520.937999994028 60455.807720052 2024-05-25T19:23:07.012507+00:00 19994330.291999939829 29000293.029999971390 27870463.032000061125 3952516.034999995958 60455.807731528 2024-05-25T19:23:08.004010+00:00 19994330.286000009626 29000292.960000038147 27870463.015999909490 3953570.053000003099 60455.807743181 2024-05-25T19:23:09.010889+00:00 19994330.291000008583 29000293.000000000000 27870463.010000109673 3954166.937999994028 60455.807754657 2024-05-25T19:23:10.002392+00:00 19994330.290000081062 29000293.013999938965 27870462.928999900818 3956952.009000002872 60455.807766317 2024-05-25T19:23:11.009768+00:00 19994330.291999999434 29000292.994000080973 27870463.020000100136 3953372.032000004780 60455.807777787 2024-05-25T19:23:12.000775+00:00 19994330.291000001132 29000293.023999929428 27870463.063999891281 3954123.887999982107 60455.807789446 2024-05-25T19:23:13.008150+00:00 19994330.287999998778 29000292.963999990374 27870462.920000080019 3952213.059000014793 60455.807801100 2024-05-25T19:23:14.015029+00:00 19994330.289000000805 29000293.009000059217 27870463.082000020891 3951777.060999989975 60455.807812576 2024-05-25T19:23:15.006533+00:00 19994330.290999989957 29000293.028999920934 27870462.962999939919 3952942.913000016939 60455.807824235 2024-05-25T19:23:16.013908+00:00 19994330.290999989957 29000292.982000000775 27870462.973999980837 3950711.060999989975 60455.807835705 2024-05-25T19:23:17.004915+00:00 19994330.285999998450 29000293.010000009090 27870462.973000049591 3954002.013000010978 60455.807847364 2024-05-25T19:23:18.012290+00:00 19994330.296000000089 29000292.962000001222 27870463.121999979019 3951016.040999978781 60455.807858835 2024-05-25T19:23:19.003297+00:00 19994330.286000009626 29000293.043000001460 27870462.904000040144 3954873.897000014782 60455.807870494 2024-05-25T19:23:20.010672+00:00 19994330.290999978781 29000292.974000010639 27870463.000000000000 3954145.027999997139 60455.807881969 2024-05-25T19:23:21.002175+00:00 19994330.288000021130 29000292.997000008821 27870463.039000000805 3953666.011999994982 60455.807893624 2024-05-25T19:23:22.009055+00:00 19994330.289000000805 29000293.033999979496 27870462.978999998420 3951732.988999993075 60455.807905099 2024-05-25T19:23:23.000558+00:00 19994330.291999999434 29000292.986000001431 27870462.964000001550 3956384.025000005960 60455.807916753 2024-05-25T19:23:24.007437+00:00 19994330.285000000149 29000292.995000001043 27870463.035999998450 3954745.955999999773 60455.807928412 2024-05-25T19:23:25.014813+00:00 19994330.293999969959 29000293.007000029087 27870463.052999999374 3954517.057000011206 60455.807939888 2024-05-25T19:23:26.006316+00:00 19994330.289000030607 29000292.969999969006 27870462.975999981165 3957577.970999985933 60455.807951542 2024-05-25T19:23:27.013195+00:00 19994330.291000008583 29000293.023999989033 27870462.960000008345 3956163.995000004768 60455.807963012 2024-05-25T19:23:28.004202+00:00 19994330.288999971002 29000293.012000020593 27870463.065000001341 3955526.974999994040 60455.807974671 2024-05-25T19:23:29.011577+00:00 19994330.287999991328 29000292.962999999523 27870463.011000011116 3954524.115999997128 60455.807986141 2024-05-25T19:23:30.002585+00:00 19994330.290000021458 29000293.013999998569 27870462.938999980688 3954799.007000029087 60455.807997800 2024-05-25T19:23:31.009960+00:00 19994330.287999991328 29000293.004000011832 27870463.046999990940 3951871.896999984980 60455.808009271 2024-05-25T19:23:32.000967+00:00 19994330.291000008583 29000292.973999980837 27870462.944000009447 3953647.944999992847 60455.808020930 2024-05-25T19:23:33.008342+00:00 19994330.291000008583 29000292.997000038624 27870463.031000021845 3948981.027999997139 60455.808032583 2024-05-25T19:23:34.015221+00:00 19994330.290000021458 29000293.043999910355 27870462.953999999911 3948799.025000005960 60455.808044059 2024-05-25T19:23:35.006724+00:00 19994330.288999971002 29000292.992000099272 27870463.027000010014 3956481.082000017166 60455.808055719 2024-05-25T19:23:36.014100+00:00 19994330.290000021458 29000292.977999929339 27870463.022000011057 3952955.998999983072 60455.808067189 2024-05-25T19:23:37.005106+00:00 19994330.289999961853 29000293.029000040144 27870462.991999980062 3950040.835000007879 60455.808078848 2024-05-25T19:23:38.012482+00:00 19994330.289999961853 29000292.986999988556 27870463.036000009626 3950681.145999997854 60455.808090318 2024-05-25T19:23:39.003489+00:00 19994330.288000110537 29000292.996000051498 27870462.922999981791 3952609.997999995947 60455.808101978 2024-05-25T19:23:40.010865+00:00 19994330.289999961853 29000293.013999938965 27870463.040999948978 3954603.954999982845 60455.808113447 2024-05-25T19:23:41.001872+00:00 19994330.291000008583 29000292.996000051498 27870463.000000000000 3956375.012000023853 60455.808125107 2024-05-25T19:23:42.009247+00:00 19994330.289999961853 29000292.973999980837 27870463.060000058264 3955454.983999968041 60455.808136583 2024-05-25T19:23:43.000750+00:00 19994330.289999961853 29000293.016999959946 27870462.891000028700 3950514.019000052940 60455.808148236 2024-05-25T19:23:44.007629+00:00 19994330.288000110537 29000293.016000028700 27870463.028000000864 3953815.953999996185 60455.808159896 2024-05-25T19:23:45.015005+00:00 19994330.288999918848 29000292.967000011355 27870463.039999961853 3953652.992999970913 60455.808171366 2024-05-25T19:23:46.006012+00:00 19994330.291000008583 29000293.031000021845 27870462.960000038147 3953529.922999978065 60455.808183026 2024-05-25T19:23:47.013387+00:00 19994330.289000030607 29000292.990999940783 27870463.044999960810 3955667.104000031948 60455.808194501 2024-05-25T19:23:48.004890+00:00 19994330.291999939829 29000292.996000051498 27870462.909000039101 3958846.105000019073 60455.808206155 2024-05-25T19:23:49.011769+00:00 19994330.288000110537 29000293.004999998957 27870463.041000008583 3955411.813999950886 60455.808217631 2024-05-25T19:23:50.003272+00:00 19994330.292999979109 29000293.013000011444 27870463.041000008583 3952639.067000031006 60455.808229284 2024-05-25T19:23:51.010152+00:00 19994330.286999940872 29000292.980999950320 27870463.028999920934 3953351.992999970913 60455.808240760 2024-05-25T19:23:52.001655+00:00 19994330.291000008583 29000292.986999988556 27870462.945999979973 3951792.002000033855 60455.808252414 2024-05-25T19:23:53.008534+00:00 19994330.289000030607 29000293.045000001788 27870463.000000000000 3954245.019999980927 60455.808263890 2024-05-25T19:23:54.000037+00:00 19994330.289000030607 29000292.984000001103 27870463.041000008583 3958504.008000016212 60455.808275549 2024-05-25T19:23:55.007413+00:00 19994330.286999940872 29000292.980000000447 27870462.952000018209 3958861.925999999046 60455.808287202 2024-05-25T19:23:56.014292+00:00 19994330.294000029564 29000292.983000010252 27870462.965000029653 3952638.157999991905 60455.808298678 2024-05-25T19:23:57.005795+00:00 19994330.291000008583 29000293.015999969095 27870463.049999948591 3951244.898999989033 60455.808310332 2024-05-25T19:23:58.012674+00:00 19994330.288999918848 29000293.010000020266 27870463.007000088692 3952093.981999992859 60455.808321808 2024-05-25T19:23:59.004177+00:00 19994330.288000110537 29000292.991000000387 27870462.986999988556 3949154.974000037182 60455.808333467 2024-05-25T19:24:00.011552+00:00 19994330.287999991328 29000293.009999990463 27870463.019999999553 3954342.032000004780 60455.808344937 2024-05-25T19:24:01.002560+00:00 19994330.291000008583 29000292.991000030190 27870463.006999991834 3959560.000000000000 60455.808356597 2024-05-25T19:24:02.009935+00:00 19994330.289999961853 29000292.992999970913 27870462.932999998331 3959113.062999964226 60455.808368066 2024-05-25T19:24:03.000942+00:00 19994330.289999961853 29000293.008999999613 27870463.071000009775 3955793.902999997139 60455.808379726 2024-05-25T19:24:04.008317+00:00 19994330.292999979109 29000293.000000000000 27870462.977000001818 3948578.916999996174 60455.808391196 2024-05-25T19:24:04.999324+00:00 19994330.287000000477 29000293.008999999613 27870462.995999988168 3949552.171000003815 60455.808402855 2024-05-25T19:24:06.006700+00:00 19994330.291000001132 29000292.993000030518 27870463.031000021845 3953997.971000016201 60455.808414515 2024-05-25T19:24:07.014075+00:00 19994330.285000000149 29000293.003999948502 27870462.965999990702 3952087.935000001919 60455.808425985 2024-05-25T19:24:08.005082+00:00 19994330.291000008583 29000293.012000020593 27870462.975999981165 3957484.995000004768 60455.808437644 2024-05-25T19:24:09.012457+00:00 19994330.289999991655 29000292.992999970913 27870463.013999998569 3952372.018000007141 60455.808449120 2024-05-25T19:24:10.003960+00:00 19994330.292000010610 29000292.989000078291 27870463.040000021458 3952568.969999969006 60455.808460774 2024-05-25T19:24:11.010840+00:00 19994330.293000001460 29000293.010999921709 27870462.962000008672 3953012.961000024807 60455.808472249 2024-05-25T19:24:12.002343+00:00 19994330.285999979824 29000292.975000020117 27870463.010999981314 3952056.199999988079 60455.808483909 2024-05-25T19:24:13.009718+00:00 19994330.289000000805 29000293.004999998957 27870462.995000001043 3955551.981000006199 60455.808495379 2024-05-25T19:24:14.000725+00:00 19994330.291000008583 29000293.016000028700 27870462.993000030518 3957465.912000000011 60455.808507038 2024-05-25T19:24:15.008100+00:00 19994330.291999999434 29000293.005999919027 27870463.032999988645 3959122.089999973774 60455.808518508 2024-05-25T19:24:15.999108+00:00 19994330.287000000477 29000293.000000000000 27870462.981000009924 3952979.982000052929 60455.808530168 2024-05-25T19:24:17.006483+00:00 19994330.287000000477 29000293.011000040919 27870463.033999979496 3952697.989999949932 60455.808541821 2024-05-25T19:24:18.013362+00:00 19994330.291999999434 29000292.975000020117 27870462.955000039190 3953434.003000020981 60455.808553297 2024-05-25T19:24:19.004865+00:00 19994330.287999991328 29000293.041999939829 27870462.986999988556 3952848.972000002861 60455.808564956 2024-05-25T19:24:20.012241+00:00 19994330.293000038713 29000292.976000070572 27870463.032999988645 3951325.978999971878 60455.808576426 2024-05-25T19:24:21.003248+00:00 19994330.289999961853 29000292.991999980062 27870462.968999978155 3952590.017000020016 60455.808588086 2024-05-25T19:24:22.010623+00:00 19994330.287999991328 29000292.996000051498 27870463.041000008583 3954016.009999989998 60455.808599556 2024-05-25T19:24:23.001630+00:00 19994330.293000038713 29000292.997999910265 27870462.952999949455 3952632.002000033855 60455.808611215 2024-05-25T19:24:24.009005+00:00 19994330.284999970347 29000293.004000071436 27870463.011000040919 3952809.021999955177 60455.808622685 2024-05-25T19:24:25.000013+00:00 19994330.291999999434 29000292.993000030518 27870462.947000030428 3950880.976000010967 60455.808634344 2024-05-25T19:24:26.007388+00:00 19994330.290000021458 29000292.988999959081 27870463.054000020027 3957644.918000041973 60455.808645999 2024-05-25T19:24:27.014267+00:00 19994330.290000021458 29000293.047999981791 27870462.992999911308 3957445.986999989022 60455.808657474 2024-05-25T19:24:28.005770+00:00 19994330.288999971002 29000292.977000001818 27870463.000000000000 3952602.058999956120 60455.808669128 2024-05-25T19:24:29.012649+00:00 19994330.290000021458 29000292.995000001043 27870463.040000081062 3954516.108000040054 60455.808680604 2024-05-25T19:24:30.004152+00:00 19994330.289999961853 29000293.015999998897 27870462.963999990374 3955173.823000013828 60455.808692263 2024-05-25T19:24:31.011528+00:00 19994330.287999991328 29000292.967999991030 27870462.981999989599 3956435.074000000954 60455.808703733 2024-05-25T19:24:32.002535+00:00 19994330.291000008583 29000293.015999998897 27870463.021000031382 3949702.054999948014 60455.808715392 2024-05-25T19:24:33.009910+00:00 19994330.287999991328 29000292.972999989986 27870463.023999929428 3955016.974000037182 60455.808726863 2024-05-25T19:24:34.000917+00:00 19994330.294000029564 29000293.022000011057 27870463.027000069618 3957062.912000000011 60455.808738522 2024-05-25T19:24:35.008292+00:00 19994330.289000030607 29000292.990000009537 27870462.974999900907 3953554.039999961853 60455.808749992 2024-05-25T19:24:35.999299+00:00 19994330.291000008583 29000293.006999999285 27870463.009999990463 3952646.018000007141 60455.808761651 2024-05-25T19:24:37.006675+00:00 19994330.287999991328 29000292.986999988556 27870463.004000071436 3960238.004000008106 60455.808773305 2024-05-25T19:24:38.013554+00:00 19994330.286999940872 29000292.989999979734 27870462.960999999195 3953464.988000034820 60455.808784781 2024-05-25T19:24:39.005057+00:00 19994330.290000081062 29000293.008000019938 27870462.940000001341 3951523.019999980927 60455.808796440 2024-05-25T19:24:40.012432+00:00 19994330.291999939829 29000293.009999990463 27870463.034000001848 3951737.061999977101 60455.808807910 2024-05-25T19:24:41.003440+00:00 19994330.289999961853 29000293.008000019938 27870462.994999989867 3954408.928000032902 60455.808819570 2024-05-25T19:24:42.010815+00:00 19994330.292000059038 29000292.987999979407 27870463.052999999374 3953296.985000013839 60455.808831040 2024-05-25T19:24:43.001822+00:00 19994330.286000009626 29000293.020000040531 27870462.995000001043 3950470.031999946106 60455.808842699 2024-05-25T19:24:44.009197+00:00 19994330.289000030607 29000292.983999971300 27870462.971999999136 3957384.006000041962 60455.808854175 2024-05-25T19:24:45.000700+00:00 19994330.288999918848 29000292.986000001431 27870463.053999990225 3959414.982999979984 60455.808865828 2024-05-25T19:24:46.007579+00:00 19994330.290000081062 29000293.030000030994 27870462.941000010818 3956706.954999982845 60455.808877304 2024-05-25T19:24:46.999082+00:00 19994330.287999991328 29000292.995000001043 27870462.980000019073 3958073.973000050057 60455.808888958 2024-05-25T19:24:48.005962+00:00 19994330.289999961853 29000292.993000030518 27870463.029999971390 3954483.965999960899 60455.808900617 2024-05-25T19:24:49.013337+00:00 19994330.292000059038 29000293.010999921709 27870463.041999999434 3949483.023000001907 60455.808912093 2024-05-25T19:24:50.004840+00:00 19994330.288999918848 29000292.981000069529 27870462.936999980360 3957317.088999987114 60455.808923747 2024-05-25T19:24:51.011720+00:00 19994330.292999979109 29000293.016999959946 27870462.997000038624 3954704.983999968041 60455.808935222 2024-05-25T19:24:52.003223+00:00 19994330.288000110537 29000292.985999941826 27870463.046000000089 3954371.914000033867 60455.808946876 2024-05-25T19:24:53.010102+00:00 19994330.291999939829 29000292.989000078291 27870463.022999998182 3949348.096000074875 60455.808958346 2024-05-25T19:24:54.001109+00:00 19994330.287000060081 29000293.010999921709 27870463.042999979109 3953998.917999982834 60455.808970006 2024-05-25T19:24:55.008484+00:00 19994330.289999961853 29000293.022999998182 27870462.968999978155 3952625.071999907028 60455.808981481 2024-05-25T19:24:55.999987+00:00 19994330.291000008583 29000292.981000069529 27870462.992000039667 3955180.020000100136 60455.808993135 2024-05-25T19:24:57.006867+00:00 19994330.289000030607 29000292.995999928564 27870462.976000010967 3955015.962999939919 60455.809004794 2024-05-25T19:24:58.014242+00:00 19994330.288999918848 29000293.010000109673 27870462.995000001043 3951897.029999970924 60455.809016265 2024-05-25T19:24:59.005249+00:00 19994330.293000001460 29000292.997999910265 27870463.046999931335 3953702.940000057220 60455.809027924 2024-05-25T19:25:00.012624+00:00 19994330.287999998778 29000293.011000040919 27870462.866000059992 3956352.062000035774 60455.809039399 2024-05-25T19:25:01.004128+00:00 19994330.286999989301 29000292.963000059128 27870463.083999991417 3950648.018999934196 60455.809051054 2024-05-25T19:25:02.011006+00:00 19994330.290000010282 29000293.010999921709 27870462.990999940783 3958303.008000016212 60455.809062529 2024-05-25T19:25:03.002510+00:00 19994330.290999989957 29000293.009999990463 27870462.963999990374 3959465.911000012886 60455.809074183 2024-05-25T19:25:04.009389+00:00 19994330.289999991655 29000292.991000059992 27870463.061000108719 3949404.077000021935 60455.809085659 2024-05-25T19:25:05.000892+00:00 19994330.291000008583 29000293.013999938965 27870462.972999930382 3956294.924999951851 60455.809097318 2024-05-25T19:25:06.008267+00:00 19994330.289999991655 29000292.981999989599 27870463.022999998182 3954285.018000007141 60455.809108788 2024-05-25T19:25:06.999275+00:00 19994330.290000021458 29000292.999000001699 27870462.939000010490 3959405.093999981880 60455.809120447 2024-05-25T19:25:08.006650+00:00 19994330.287999991328 29000293.028000000864 27870463.075999978930 3952175.893000007141 60455.809132101 2024-05-25T19:25:09.013529+00:00 19994330.289000000805 29000292.966999989003 27870462.991999980062 3954567.106000065804 60455.809143577 2024-05-25T19:25:10.005032+00:00 19994330.289000000805 29000293.030000001192 27870462.986000061035 3951419.937999964226 60455.809155230 2024-05-25T19:25:11.011911+00:00 19994330.289999991655 29000293.008999999613 27870462.967999938875 3954429.065999985207 60455.809166701 2024-05-25T19:25:12.002919+00:00 19994330.291999999434 29000292.960000008345 27870463.001000050455 3954180.991000055801 60455.809178360 2024-05-25T19:25:13.010294+00:00 19994330.289000030607 29000293.028000000864 27870462.991000059992 3951724.916999936104 60455.809189836 2024-05-25T19:25:14.001797+00:00 19994330.289999961853 29000292.974000010639 27870463.058999899775 3950710.162999988068 60455.809201489 2024-05-25T19:25:15.008676+00:00 19994330.291999999434 29000293.030999958515 27870462.964000109583 3958383.830999969970 60455.809212965 2024-05-25T19:25:16.000179+00:00 19994330.285000029951 29000292.996000051498 27870462.958999991417 3953003.007000089157 60455.809224624 2024-05-25T19:25:17.007554+00:00 19994330.291999999434 29000292.992999970913 27870463.068999998271 3953832.036999940872 60455.809236094 2024-05-25T19:25:17.998562+00:00 19994330.288999971002 29000293.005999978632 27870463.014000009745 3958000.003000020981 60455.809247748 2024-05-25T19:25:19.005441+00:00 19994330.291000008583 29000293.016000028700 27870462.925999999046 3952869.953999996185 60455.809259408 2024-05-25T19:25:20.012816+00:00 19994330.291999999434 29000292.994000021368 27870463.113999988884 3958007.052999972831 60455.809270883 2024-05-25T19:25:21.004319+00:00 19994330.285000029951 29000293.015999969095 27870462.947999998927 3956360.958999990951 60455.809282537 2024-05-25T19:25:22.011198+00:00 19994330.292999979109 29000292.985000010580 27870462.967000011355 3955847.065999985207 60455.809294013 2024-05-25T19:25:23.002702+00:00 19994330.287000000477 29000292.987999979407 27870463.011999990791 3957445.921000003815 60455.809305666 2024-05-25T19:25:24.009581+00:00 19994330.288999971002 29000293.000000059605 27870462.944999989122 3957716.946000099182 60455.809317142 2024-05-25T19:25:25.001083+00:00 19994330.288000050932 29000292.973999980837 27870463.081000030041 3956344.043999909889 60455.809328801 2024-05-25T19:25:26.008459+00:00 19994330.291999939829 29000293.019999980927 27870462.971999999136 3954944.944000006188 60455.809340272 2024-05-25T19:25:26.999467+00:00 19994330.291000008583 29000293.021000031382 27870462.979999959469 3957007.045000075828 60455.809351931 2024-05-25T19:25:28.006842+00:00 19994330.287999991328 29000292.977999929339 27870462.988000039011 3958288.055999993812 60455.809363585 2024-05-25T19:25:29.013721+00:00 19994330.292000059038 29000293.009000059217 27870463.044999960810 3958234.964999914169 60455.809375061 2024-05-25T19:25:30.005223+00:00 19994330.291000008583 29000292.990000009537 27870462.997000038624 3956328.928000092972 60455.809386714 2024-05-25T19:25:31.012103+00:00 19994330.287999991328 29000293.022999998182 27870462.925000008196 3959266.016999959946 60455.809398190 2024-05-25T19:25:32.003606+00:00 19994330.287999991328 29000292.955999970436 27870463.082999940962 3952466.111999989022 60455.809409844 2024-05-25T19:25:33.010486+00:00 19994330.289000030607 29000292.993000030518 27870462.971999999136 3955322.949000000954 60455.809421320 2024-05-25T19:25:34.001989+00:00 19994330.291999939829 29000293.037999991328 27870462.967000011355 3956285.001000047196 60455.809432979 2024-05-25T19:25:35.009363+00:00 19994330.290000081062 29000293.010999921709 27870463.035000029951 3952760.059999942780 60455.809444449 2024-05-25T19:25:36.000371+00:00 19994330.289999961853 29000292.971999999136 27870463.031000021845 3956323.937000035774 60455.809456108 2024-05-25T19:25:37.007747+00:00 19994330.291000008583 29000293.025000099093 27870462.971999999136 3951555.016999959946 60455.809467578 2024-05-25T19:25:37.998754+00:00 19994330.291000008583 29000293.015999909490 27870463.056999921799 3954570.037000060081 60455.809479238 2024-05-25T19:25:39.006128+00:00 19994330.286000009626 29000292.963000059128 27870462.992000099272 3958417.995000004768 60455.809490891 2024-05-25T19:25:40.013008+00:00 19994330.289999961853 29000293.006999969482 27870462.961999889463 3960314.997999907006 60455.809502367 2024-05-25T19:25:41.004511+00:00 19994330.289000030607 29000292.999000068754 27870463.022999998182 3955327.938000082970 60455.809514027 2024-05-25T19:25:42.011887+00:00 19994330.289999961853 29000293.015999909490 27870462.949000000954 3957692.057999968994 60455.809525496 2024-05-25T19:25:43.002894+00:00 19994330.292999979109 29000292.978000041097 27870463.027000069618 3956525.001999973785 60455.809537156 2024-05-25T19:25:44.010269+00:00 19994330.290000081062 29000293.002000000328 27870462.977999929339 3954873.815000057220 60455.809548626 2024-05-25T19:25:45.001276+00:00 19994330.286999940872 29000293.003999989480 27870462.929000020027 3955595.186999917030 60455.809560285 2024-05-25T19:25:46.008651+00:00 19994330.291000008583 29000293.004000011832 27870463.108000040054 3954454.946000099182 60455.809571755 2024-05-25T19:25:46.999659+00:00 19994330.289000030607 29000293.004999998957 27870462.975999951363 3950208.021999955177 60455.809583415 2024-05-25T19:25:48.007032+00:00 19994330.286999940872 29000292.999000009149 27870463.046000000089 3962393.968000053894 60455.809594885 2024-05-25T19:25:48.998041+00:00 19994330.294000029564 29000293.002999991179 27870463.026000019163 3956497.081999897957 60455.809606544 2024-05-25T19:25:50.005415+00:00 19994330.287999991328 29000292.972999989986 27870462.902000069618 3955337.984000086784 60455.809618198 2024-05-25T19:25:51.012295+00:00 19994330.289999961853 29000293.048000011593 27870463.020999908447 3957357.051999927033 60455.809629674 2024-05-25T19:25:52.003799+00:00 19994330.289000000805 29000292.973999980837 27870462.991999980062 3955297.921000003815 60455.809641327 2024-05-25T19:25:53.010677+00:00 19994330.289000000805 29000292.967999991030 27870463.006000038236 3951655.975000023842 60455.809652803 2024-05-25T19:25:54.002181+00:00 19994330.289999999106 29000293.020000040531 27870463.014999989420 3959710.049999951851 60455.809664457 2024-05-25T19:25:55.009060+00:00 19994330.289000000805 29000293.005999978632 27870462.973000001162 3955051.923000096809 60455.809675932 2024-05-25T19:25:56.000564+00:00 19994330.290000010282 29000293.030000030994 27870463.087000001222 3958945.006999969017 60455.809687592 2024-05-25T19:25:57.007939+00:00 19994330.290999989957 29000292.964999970049 27870462.970000009984 3956269.967000008095 60455.809699062 2024-05-25T19:25:57.998946+00:00 19994330.289000000805 29000292.981999989599 27870463.013999998569 3959631.975999950897 60455.809710721 2024-05-25T19:25:59.006321+00:00 19994330.291000008583 29000293.022999998182 27870462.969999998808 3953587.027000070084 60455.809722375 2024-05-25T19:26:00.013200+00:00 19994330.289999991655 29000293.013000011444 27870462.992000009865 3954784.133999944199 60455.809733845 2024-05-25T19:26:01.004207+00:00 19994330.289000000805 29000293.013999998569 27870462.981999989599 3950859.942000031006 60455.809745505 2024-05-25T19:26:02.011582+00:00 19994330.289999991655 29000292.983000040054 27870463.032999988645 3952481.957999945153 60455.809756980 2024-05-25T19:26:03.003085+00:00 19994330.288000021130 29000292.962000008672 27870462.993000000715 3958592.040000081062 60455.809768634 2024-05-25T19:26:04.009965+00:00 19994330.291999999434 29000293.028000000864 27870463.002999991179 3955255.014999986161 60455.809780110 2024-05-25T19:26:05.001468+00:00 19994330.289999991655 29000292.995999928564 27870463.031000021845 3955025.282999991905 60455.809791763 2024-05-25T19:26:06.008347+00:00 19994330.287999991328 29000292.988000039011 27870462.935999989510 3951412.725999950897 60455.809803239 2024-05-25T19:26:06.999851+00:00 19994330.291999999434 29000293.018000010401 27870463.023999989033 3950900.003000020981 60455.809814893 2024-05-25T19:26:08.006729+00:00 19994330.290000021458 29000293.004999998957 27870462.943000018597 3950424.986999989022 60455.809826368 2024-05-25T19:26:08.998233+00:00 19994330.288999971002 29000292.998000029474 27870463.078000009060 3952900.968999981880 60455.809838028 2024-05-25T19:26:10.005608+00:00 19994330.288000050932 29000292.979999899864 27870462.981000009924 3950826.042999982834 60455.809849681 2024-05-25T19:26:11.012487+00:00 19994330.291999999434 29000293.017000079155 27870462.953999999911 3952593.057000041008 60455.809861157 2024-05-25T19:26:12.003990+00:00 19994330.287000000477 29000293.024999979883 27870463.018000010401 3954729.935000061989 60455.809872811 2024-05-25T19:26:13.010870+00:00 19994330.289999961853 29000292.970000028610 27870463.038999971002 3959900.004999995232 60455.809884286 2024-05-25T19:26:14.002373+00:00 19994330.291999999434 29000293.032999988645 27870462.986999988556 3953862.075999975204 60455.809895941 2024-05-25T19:26:15.009252+00:00 19994330.290000021458 29000292.964999910444 27870462.973999980837 3952968.939000010025 60455.809907416 2024-05-25T19:26:16.000755+00:00 19994330.291999999434 29000293.020000100136 27870463.016000028700 3955032.937999964226 60455.809919070 2024-05-25T19:26:17.007634+00:00 19994330.286000009626 29000292.962000008672 27870462.950999978930 3952096.014999986161 60455.809930546 2024-05-25T19:26:17.999138+00:00 19994330.288000050932 29000293.037999991328 27870463.019999980927 3958176.980000019073 60455.809942205 2024-05-25T19:26:19.006513+00:00 19994330.289999961853 29000292.977000001818 27870463.071000099182 3957473.953999996185 60455.809953675 2024-05-25T19:26:19.997520+00:00 19994330.289999961853 29000293.031000021845 27870462.939999941736 3952484.161000012886 60455.809965334 2024-05-25T19:26:21.004895+00:00 19994330.292000059038 29000292.960999999195 27870463.019999980927 3955294.006000041962 60455.809976988 2024-05-25T19:26:22.011774+00:00 19994330.291000008583 29000293.014999989420 27870462.985000010580 3958248.918999909889 60455.809988464 2024-05-25T19:26:23.003277+00:00 19994330.291000008583 29000293.003000009805 27870462.967000011355 3952909.983000040054 60455.810000117 2024-05-25T19:26:24.010157+00:00 19994330.285999890417 29000293.006999999285 27870463.069000009447 3949845.054000020027 60455.810011593 2024-05-25T19:26:25.001660+00:00 19994330.289000030607 29000292.997000008821 27870462.927999969572 3957307.995999931823 60455.810023247 2024-05-25T19:26:26.008539+00:00 19994330.291000008583 29000293.003999978304 27870463.103999968618 3953120.967000008095 60455.810034723 2024-05-25T19:26:27.000043+00:00 19994330.289000030607 29000293.006000008434 27870462.919000029564 3956012.024000049103 60455.810046382 2024-05-25T19:26:28.007418+00:00 19994330.288999918848 29000292.971000019461 27870463.054000020027 3955146.919000030030 60455.810057852 2024-05-25T19:26:28.998424+00:00 19994330.292000059038 29000293.011999990791 27870462.998000029474 3953733.082000017166 60455.810069512 2024-05-25T19:26:30.005800+00:00 19994330.292999979109 29000292.991999980062 27870463.016000028700 3952802.942999958992 60455.810080987 2024-05-25T19:26:30.997303+00:00 19994330.287999991328 29000293.030000030994 27870462.972999930382 3950674.932999968994 60455.810092641 2024-05-25T19:26:32.004182+00:00 19994330.291000008583 29000293.013999998569 27870462.932999968529 3953067.008000016212 60455.810104300 2024-05-25T19:26:33.011557+00:00 19994330.284999970347 29000292.971999999136 27870463.064000010490 3952935.108999968041 60455.810115770 2024-05-25T19:26:34.002565+00:00 19994330.290000081062 29000292.986999988556 27870462.868999999017 3958657.072000027169 60455.810127430 2024-05-25T19:26:35.009940+00:00 19994330.289000030607 29000293.033999979496 27870463.108999989927 3950980.922000051010 60455.810138905 2024-05-25T19:26:36.001444+00:00 19994330.291999939829 29000292.972999989986 27870463.015000000596 3955983.990000010002 60455.810150559 2024-05-25T19:26:37.008322+00:00 19994330.289999961853 29000293.021000031382 27870462.978000000119 3952427.980999947060 60455.810162035 2024-05-25T19:26:37.999825+00:00 19994330.290000081062 29000292.977000001818 27870463.070000011474 3957466.050999999046 60455.810173695 2024-05-25T19:26:39.007201+00:00 19994330.289999961853 29000293.013000011444 27870462.903999980539 3953426.088999987114 60455.810185164 2024-05-25T19:26:39.998209+00:00 19994330.287000060081 29000292.998999949545 27870462.971000019461 3953587.884999989998 60455.810196824 2024-05-25T19:26:41.005583+00:00 19994330.289999961853 29000292.966000080109 27870463.016999989748 3956149.963000059128 60455.810208478 2024-05-25T19:26:42.012462+00:00 19994330.291000008583 29000293.026999950409 27870463.040000021458 3956946.996999979019 60455.810219953 2024-05-25T19:26:43.003965+00:00 19994330.289999961853 29000292.983999971300 27870463.006999969482 3948579.046999930870 60455.810231607 2024-05-25T19:26:44.010845+00:00 19994330.287999991328 29000293.014999989420 27870462.951000031084 3956390.088000059128 60455.810243083 2024-05-25T19:26:45.002348+00:00 19994330.292000059038 29000292.976000070572 27870463.014999989420 3954487.878000020981 60455.810254742 2024-05-25T19:26:46.009723+00:00 19994330.289999999106 29000293.001999970526 27870463.041999999434 3955848.044000030030 60455.810266212 2024-05-25T19:26:47.000730+00:00 19994330.289000000805 29000293.003000020981 27870463.022999998182 3956427.952999948990 60455.810277872 2024-05-25T19:26:48.008105+00:00 19994330.289000000805 29000293.016999959946 27870462.944999989122 3955922.000000000000 60455.810289341 2024-05-25T19:26:48.999112+00:00 19994330.290999989957 29000293.000000000000 27870462.996999979019 3954031.968999981880 60455.810301001 2024-05-25T19:26:50.006488+00:00 19994330.285999998450 29000292.981000069529 27870463.056000050157 3953539.973000050057 60455.810312471 2024-05-25T19:26:50.997495+00:00 19994330.291000008583 29000293.041999939829 27870463.049999948591 3953892.121999979019 60455.810324131 2024-05-25T19:26:52.004870+00:00 19994330.291000008583 29000292.970000028610 27870462.927000049502 3955531.003000020981 60455.810335784 2024-05-25T19:26:53.011749+00:00 19994330.291999999434 29000293.008999940008 27870463.044999960810 3954362.957999945153 60455.810347260 2024-05-25T19:26:54.003253+00:00 19994330.289999991655 29000293.001000050455 27870463.003000020981 3953304.014999986161 60455.810358919 2024-05-25T19:26:55.010628+00:00 19994330.287000000477 29000292.970000028610 27870463.013000011444 3955744.968000053894 60455.810370395 2024-05-25T19:26:56.002131+00:00 19994330.289999991655 29000293.042999979109 27870462.985000010580 3953515.962999939919 60455.810382049 2024-05-25T19:26:57.009010+00:00 19994330.290000021458 29000292.991999980062 27870462.931999921799 3951854.063000082970 60455.810393524 2024-05-25T19:26:58.000513+00:00 19994330.286999970675 29000292.980999998748 27870463.053000088781 3949942.033999919891 60455.810405184 2024-05-25T19:26:59.007888+00:00 19994330.294000029564 29000293.030000008643 27870462.977000001818 3947934.922000051010 60455.810416654 2024-05-25T19:26:59.998896+00:00 19994330.289999961853 29000292.965999990702 27870462.936999920756 3952398.095999956131 60455.810428313 2024-05-25T19:27:01.006271+00:00 19994330.288000050932 29000293.041999999434 27870463.032999988645 3951350.942000031006 60455.810439783 2024-05-25T19:27:01.997278+00:00 19994330.291999999434 29000292.985000010580 27870462.999000068754 3951012.047000051010 60455.810451443 2024-05-25T19:27:03.004653+00:00 19994330.288999971002 29000293.018000010401 27870463.046000000089 3953911.858000000007 60455.810463096 2024-05-25T19:27:04.011532+00:00 19994330.287000000477 29000293.000000000000 27870462.939999941736 3956861.128000000026 60455.810474572 2024-05-25T19:27:05.003035+00:00 19994330.290000021458 29000292.959999978542 27870463.000000000000 3953450.949999998789 60455.810486226 2024-05-25T19:27:06.009915+00:00 19994330.291000008583 29000293.019999980927 27870463.050999999046 3952432.023000000045 60455.810497702 2024-05-25T19:27:07.001418+00:00 19994330.290999948978 29000293.012000020593 27870462.989000078291 3950525.898000000045 60455.810509355 2024-05-25T19:27:08.008297+00:00 19994330.287000000477 29000292.976000010967 27870462.967999938875 3954573.172999999952 60455.810520831 2024-05-25T19:27:08.999802+00:00 19994330.291000008583 29000293.028999980539 27870463.008000019938 3958269.894000000786 60455.810532485 2024-05-25T19:27:10.006680+00:00 19994330.291000008583 29000292.988000039011 27870463.060999989510 3951096.105999999214 60455.810543955 2024-05-25T19:27:10.997687+00:00 19994330.287999991328 29000292.975999951363 27870462.904999971390 3955032.971999999136 60455.810555614 2024-05-25T19:27:12.005062+00:00 19994330.289999961853 29000293.017000019550 27870463.074999999255 3960203.994000003207 60455.810567090 2024-05-25T19:27:12.996565+00:00 19994330.288000110537 29000292.978999968618 27870462.984999999404 3953498.964999996126 60455.810578743 2024-05-25T19:27:14.003445+00:00 19994330.291999939829 29000293.008999999613 27870463.032999999821 3958213.006000005174 60455.810590403 2024-05-25T19:27:15.010820+00:00 19994330.289000030607 29000293.010000050068 27870462.995000001043 3955947.114000000060 60455.810601879 2024-05-25T19:27:16.002323+00:00 19994330.291999939829 29000292.998999949545 27870462.999000001699 3956714.879000001121 60455.810613533 2024-05-25T19:27:17.009202+00:00 19994330.289000030607 29000293.022999998182 27870463.018999990076 3958560.924999997020 60455.810625008 2024-05-25T19:27:18.000705+00:00 19994330.289000030607 29000292.953000068665 27870462.977000001818 3954868.031000003219 60455.810636668 2024-05-25T19:27:19.008081+00:00 19994330.289000030607 29000293.021999958903 27870463.010000020266 3953928.032999991905 60455.810648138 2024-05-25T19:27:19.999088+00:00 19994330.289999961853 29000292.998000029474 27870462.993000000715 3959076.988000005018 60455.810659797 2024-05-25T19:27:21.006463+00:00 19994330.289000030607 29000292.998999949545 27870462.989999979734 3956591.993000001181 60455.810671267 2024-05-25T19:27:21.997470+00:00 19994330.287999991328 29000293.013000011444 27870463.000000000000 3953044.960999995004 60455.810682926 2024-05-25T19:27:23.004845+00:00 19994330.292999979109 29000293.003999948502 27870462.957000020891 3957598.080999999773 60455.810694402 2024-05-25T19:27:23.996349+00:00 19994330.289999961853 29000293.003000020981 27870463.004999998957 3954399.946000009775 60455.810706056 2024-05-25T19:27:25.003228+00:00 19994330.289999961853 29000292.980000019073 27870463.041999999434 3953827.042999998201 60455.810717715 2024-05-25T19:27:26.010603+00:00 19994330.289000030607 29000293.027000069618 27870463.007000029087 3955208.969999998808 60455.810729191 2024-05-25T19:27:27.002107+00:00 19994330.289000030607 29000292.988999959081 27870462.955999970436 3956575.069999992847 60455.810740845 2024-05-25T19:27:28.008985+00:00 19994330.291999939829 29000292.968999978155 27870463.022000011057 3955401.012999997009 60455.810752321 2024-05-25T19:27:29.000488+00:00 19994330.285000089556 29000293.019000049680 27870463.001999970526 3950997.870000004768 60455.810763974 2024-05-25T19:27:30.007367+00:00 19994330.294999960810 29000292.977999929339 27870462.965000029653 3957759.039000004996 60455.810775450 2024-05-25T19:27:30.998870+00:00 19994330.287999991328 29000293.026000019163 27870463.050999999046 3953499.971000000834 60455.810787109 2024-05-25T19:27:32.006246+00:00 19994330.289000030607 29000293.006999969482 27870462.932999968529 3953029.006999998819 60455.810798579 2024-05-25T19:27:32.997253+00:00 19994330.289000030607 29000292.996999979019 27870463.029999971390 3952522.037000000011 60455.810810239 2024-05-25T19:27:34.004629+00:00 19994330.290999889374 29000292.999000068754 27870463.065999981016 3954716.001000002027 60455.810821893 2024-05-25T19:27:35.011508+00:00 19994330.289000030607 29000292.958999998868 27870462.936000108719 3957366.015000001062 60455.810833368 2024-05-25T19:27:36.003011+00:00 19994330.289000030607 29000293.042000010610 27870463.046000000089 3952807.922000005841 60455.810845022 2024-05-25T19:27:37.009890+00:00 19994330.289999961853 29000293.010999988765 27870462.940999981016 3957998.040999978781 60455.810856498 2024-05-25T19:27:38.001393+00:00 19994330.292999979109 29000292.987999990582 27870463.016999959946 3952735.949000000954 60455.810868151 2024-05-25T19:27:39.008273+00:00 19994330.287000060081 29000292.977000001818 27870462.991999980062 3955521.106000006199 60455.810879627 2024-05-25T19:27:39.999776+00:00 19994330.291000001132 29000293.025000009686 27870463.057000041008 3952824.964000015985 60455.810891286 2024-05-25T19:27:41.007151+00:00 19994330.287999998778 29000292.977000001818 27870463.024999979883 3951668.985999972094 60455.810902757 2024-05-25T19:27:41.998158+00:00 19994330.289999999106 29000293.027000010014 27870462.906000021845 3953988.074000000954 60455.810914410 2024-05-25T19:27:43.005037+00:00 19994330.289999991655 29000292.967999991030 27870462.993999961764 3957870.988000005018 60455.810925886 2024-05-25T19:27:43.996540+00:00 19994330.290000010282 29000293.012000020593 27870463.034999970347 3955296.904000014067 60455.810937540 2024-05-25T19:27:45.003420+00:00 19994330.290000010282 29000293.011999960989 27870463.057000041008 3951576.005999981891 60455.810949199 2024-05-25T19:27:46.010795+00:00 19994330.289999991655 29000293.014999989420 27870462.940000060946 3952594.157000004780 60455.810960669 2024-05-25T19:27:47.001802+00:00 19994330.287999991328 29000292.964000049978 27870462.947999950498 3953730.900000005960 60455.810972328 2024-05-25T19:27:48.009177+00:00 19994330.290000021458 29000293.057999968529 27870463.093000050634 3952509.944999992847 60455.810983804 2024-05-25T19:27:49.000680+00:00 19994330.290999978781 29000292.971000019461 27870462.917999979109 3950483.127000004053 60455.810995458 2024-05-25T19:27:50.007559+00:00 19994330.288000021130 29000292.999000009149 27870462.980000019073 3954295.962000011932 60455.811006933 2024-05-25T19:27:50.999063+00:00 19994330.289999991655 29000293.000000000000 27870463.041000001132 3958968.953999996185 60455.811018587 2024-05-25T19:27:52.005942+00:00 19994330.290999978781 29000293.021000031382 27870463.041999999434 3956199.942000002135 60455.811030063 2024-05-25T19:27:52.997445+00:00 19994330.289000030607 29000292.965999960899 27870462.923999991268 3953763.007999985944 60455.811041723 2024-05-25T19:27:54.004820+00:00 19994330.289999961853 29000293.003999948502 27870463.106000009924 3955519.120999991894 60455.811053192 2024-05-25T19:27:54.995827+00:00 19994330.292000059038 29000292.994000080973 27870462.956999991089 3957937.951000005007 60455.811064852 2024-05-25T19:27:56.003203+00:00 19994330.288999971002 29000292.996999979019 27870462.949000000954 3953719.000000000000 60455.811076506 2024-05-25T19:27:57.010082+00:00 19994330.288999971002 29000293.008000019938 27870463.063000019640 3952554.039000004996 60455.811087981 2024-05-25T19:27:58.001585+00:00 19994330.289000030607 29000293.022999998182 27870463.026999980211 3952501.986000000965 60455.811099635 2024-05-25T19:27:59.008464+00:00 19994330.288999971002 29000292.985999941826 27870462.990000009537 3956779.962000011932 60455.811111111 2024-05-25T19:27:59.999967+00:00 19994330.291000008583 29000292.980000019073 27870462.993000000715 3951412.983999996912 60455.811122764 2024-05-25T19:28:01.006847+00:00 19994330.291000008583 29000292.988999959081 27870462.969999969006 3952220.982999979984 60455.811134240 2024-05-25T19:28:01.998350+00:00 19994330.290000021458 29000293.008000019938 27870463.074000000954 3954450.052000015974 60455.811145900 2024-05-25T19:28:03.005725+00:00 19994330.289999961853 29000292.995000001043 27870462.904000040144 3955373.946999996901 60455.811157370 2024-05-25T19:28:03.996732+00:00 19994330.287999991328 29000292.988000039011 27870462.982999980450 3956676.993999987841 60455.811169029 2024-05-25T19:28:05.004107+00:00 19994330.289000030607 29000293.018000010401 27870463.077000018209 3961541.040000020992 60455.811180683 2024-05-25T19:28:06.010986+00:00 19994330.291000008583 29000293.026000019163 27870462.963999990374 3959378.005999981891 60455.811192159 2024-05-25T19:28:07.002490+00:00 19994330.289000030607 29000292.993999961764 27870462.991000000387 3955927.004000008106 60455.811203818 2024-05-25T19:28:08.009865+00:00 19994330.291000008583 29000292.985000010580 27870462.986999988556 3957791.030999987852 60455.811215288 2024-05-25T19:28:09.000872+00:00 19994330.288999918848 29000293.037999991328 27870463.090000029653 3958100.935000001919 60455.811226947 2024-05-25T19:28:10.008247+00:00 19994330.289000030607 29000292.952000018209 27870462.914000030607 3951411.052000015974 60455.811238417 2024-05-25T19:28:10.999255+00:00 19994330.289999961853 29000293.016999959946 27870463.022999878973 3958216.986999989022 60455.811250077 2024-05-25T19:28:12.006630+00:00 19994330.289000030607 29000292.988000001758 27870462.945000048727 3958217.975000023842 60455.811261552 2024-05-25T19:28:12.998133+00:00 19994330.289999961853 29000293.024000000209 27870463.095999959856 3955848.981999992859 60455.811273206 2024-05-25T19:28:14.005012+00:00 19994330.289000030607 29000292.993000000715 27870462.920000080019 3956420.976999998093 60455.811284676 2024-05-25T19:28:14.996019+00:00 19994330.291000008583 29000292.990000009537 27870463.072000030428 3956442.054000020027 60455.811296335 2024-05-25T19:28:16.003394+00:00 19994330.289999961853 29000292.997999999672 27870462.946999911219 3954410.989999949932 60455.811307989 2024-05-25T19:28:17.010274+00:00 19994330.289000030607 29000293.008999999613 27870462.997000098228 3952842.985000013839 60455.811319465 2024-05-25T19:28:18.001776+00:00 19994330.291000008583 29000293.002999991179 27870463.051999930292 3952687.017000020016 60455.811331125 2024-05-25T19:28:19.009152+00:00 19994330.289999961853 29000292.976000010967 27870462.896999958903 3952722.986000000965 60455.811342594 2024-05-25T19:28:20.000159+00:00 19994330.287000060081 29000292.999999970198 27870463.084000110626 3956065.053999959957 60455.811354254 2024-05-25T19:28:21.007535+00:00 19994330.287999991328 29000293.012000020593 27870462.997999910265 3952234.938000022899 60455.811365730 2024-05-25T19:28:21.999038+00:00 19994330.291999939829 29000293.001999970526 27870462.963000059128 3954035.990999997128 60455.811377383 2024-05-25T19:28:23.005917+00:00 19994330.292999979109 29000292.977000001818 27870463.037999991328 3954658.009999989998 60455.811388853 2024-05-25T19:28:23.996924+00:00 19994330.288000110537 29000293.015000049025 27870462.983000040054 3948737.032999991905 60455.811400513 2024-05-25T19:28:25.004299+00:00 19994330.291000008583 29000293.017999950796 27870463.021999958903 3953685.078999996185 60455.811411988 2024-05-25T19:28:25.995802+00:00 19994330.288999918848 29000293.000000000000 27870462.945000048727 3950817.901000022888 60455.811423648 2024-05-25T19:28:27.003178+00:00 19994330.287000060081 29000292.996000051498 27870463.040999889374 3954403.998000026215 60455.811435302 2024-05-25T19:28:28.010057+00:00 19994330.291000008583 29000292.978999968618 27870463.012000080198 3956568.051999986172 60455.811446778 2024-05-25T19:28:29.001560+00:00 19994330.289999961853 29000292.998000029474 27870462.942000001669 3950056.011999965180 60455.811458437 2024-05-25T19:28:30.008935+00:00 19994330.291000008583 29000293.026000019163 27870463.059999998659 3953080.948000013828 60455.811469907 2024-05-25T19:28:30.999942+00:00 19994330.287999991328 29000292.975999951363 27870462.951000008732 3953419.006000041962 60455.811481566 2024-05-25T19:28:32.007318+00:00 19994330.292000059038 29000293.014999989420 27870463.061999991536 3951904.964999973774 60455.811493036 2024-05-25T19:28:32.998325+00:00 19994330.291000001132 29000292.981999989599 27870462.966000009328 3954121.005999981891 60455.811504696 2024-05-25T19:28:34.005700+00:00 19994330.287999998778 29000293.036000009626 27870463.011000011116 3954151.916999996174 60455.811516171 2024-05-25T19:28:34.997203+00:00 19994330.289000000805 29000293.003000020981 27870462.919999990612 3953147.096000016201 60455.811527825 2024-05-25T19:28:36.004083+00:00 19994330.289999999106 29000293.001000050455 27870463.097999989986 3954402.067000031006 60455.811539295 2024-05-25T19:28:36.995090+00:00 19994330.287999998778 29000292.980999950320 27870462.938000019640 3954398.955999969970 60455.811550954 2024-05-25T19:28:38.002465+00:00 19994330.290999989957 29000292.986999988556 27870463.002000000328 3951871.993000030983 60455.811562614 2024-05-25T19:28:39.009840+00:00 19994330.290999989957 29000293.026999950409 27870463.008999999613 3953678.040999948978 60455.811574089 2024-05-25T19:28:40.001343+00:00 19994330.291000008583 29000293.013000011444 27870462.958000000566 3954013.037000000011 60455.811585743 2024-05-25T19:28:41.008222+00:00 19994330.289999991655 29000292.981999989599 27870463.044999960810 3957141.913000047207 60455.811597213 2024-05-25T19:28:41.999230+00:00 19994330.289000000805 29000293.002000089735 27870463.013000011444 3949933.868999958038 60455.811608873 2024-05-25T19:28:43.006604+00:00 19994330.289000000805 29000292.977999929339 27870463.003000020981 3954007.161000012886 60455.811620343 2024-05-25T19:28:43.997612+00:00 19994330.287999991328 29000293.036000009626 27870462.999000009149 3952028.930999993812 60455.811632002 2024-05-25T19:28:45.004987+00:00 19994330.288000021130 29000293.001999970526 27870462.952999949455 3953862.076000034809 60455.811643478 2024-05-25T19:28:45.996491+00:00 19994330.291999999434 29000292.981000069529 27870463.022000011057 3952023.972000002861 60455.811655132 2024-05-25T19:28:47.003369+00:00 19994330.290000021458 29000292.998000029474 27870463.013000011444 3959983.012999951839 60455.811666607 2024-05-25T19:28:47.994873+00:00 19994330.288999971002 29000292.991999980062 27870463.005000051111 3959988.009999989998 60455.811678267 2024-05-25T19:28:49.002248+00:00 19994330.291000008583 29000292.999000001699 27870463.014999989420 3956899.938000022899 60455.811689921 2024-05-25T19:28:50.009127+00:00 19994330.287999991328 29000292.966000009328 27870462.980999950320 3955002.155000030994 60455.811701396 2024-05-25T19:28:51.000630+00:00 19994330.290000021458 29000293.028000000864 27870463.042999979109 3948913.866999983788 60455.811713050 2024-05-25T19:28:52.007510+00:00 19994330.291000008583 29000292.993000000715 27870462.943000078201 3950874.971000016201 60455.811724526 2024-05-25T19:28:52.999013+00:00 19994330.287999991328 29000293.000000000000 27870463.074999928474 3953296.967999995220 60455.811736185 2024-05-25T19:28:54.006388+00:00 19994330.291000008583 29000293.007999990135 27870462.914000030607 3955692.120000004768 60455.811747655 2024-05-25T19:28:54.997395+00:00 19994330.289999961853 29000292.997000008821 27870463.018000010401 3956590.961999952793 60455.811759314 2024-05-25T19:28:56.004771+00:00 19994330.291999999434 29000293.035000000149 27870463.024999979883 3953799.003000020981 60455.811770785 2024-05-25T19:28:56.995778+00:00 19994330.288000050932 29000292.977999988943 27870462.930999990553 3955577.990999997128 60455.811782444 2024-05-25T19:28:58.003152+00:00 19994330.287999991328 29000292.999000009149 27870463.037000060081 3955042.917999982834 60455.811794098 2024-05-25T19:28:59.010032+00:00 19994330.288999971002 29000293.002000030130 27870462.961999889463 3951883.081000030041 60455.811805573 2024-05-25T19:29:00.001536+00:00 19994330.289000030607 29000292.978999968618 27870463.127000089735 3959732.096000016201 60455.811817227 2024-05-25T19:29:01.008415+00:00 19994330.294000029564 29000293.004999998957 27870462.975000020117 3955439.871999979019 60455.811828703 2024-05-25T19:29:01.999918+00:00 19994330.287999991328 29000293.013999998569 27870462.967999938875 3957861.103999971878 60455.811840356 2024-05-25T19:29:03.006797+00:00 19994330.291000008583 29000293.018000010401 27870462.977000001818 3951807.904000043869 60455.811851832 2024-05-25T19:29:03.998300+00:00 19994330.291000008583 29000292.991000000387 27870462.971999999136 3957917.041000009049 60455.811863486 2024-05-25T19:29:05.005179+00:00 19994330.287999991328 29000293.003000020981 27870463.047000050545 3953336.039999961853 60455.811874961 2024-05-25T19:29:05.996682+00:00 19994330.288999918848 29000292.967000011355 27870463.041999939829 3952971.929000020027 60455.811886615 2024-05-25T19:29:07.003562+00:00 19994330.289000030607 29000293.039999961853 27870462.980000019073 3954293.999000012875 60455.811898091 2024-05-25T19:29:07.995065+00:00 19994330.289999961853 29000292.965000029653 27870463.021000001580 3954794.986999989022 60455.811909751 2024-05-25T19:29:09.002440+00:00 19994330.292000059038 29000292.998999949545 27870462.952000010759 3954994.004999995232 60455.811921404 2024-05-25T19:29:10.009319+00:00 19994330.289000030607 29000293.027000069618 27870462.953999999911 3954255.957000017166 60455.811932880 2024-05-25T19:29:11.000822+00:00 19994330.291000008583 29000292.990999940783 27870463.052999999374 3955124.051999986172 60455.811944539 2024-05-25T19:29:12.008197+00:00 19994330.288999918848 29000293.019000049680 27870463.031999990344 3960291.992999970913 60455.811956009 2024-05-25T19:29:12.999205+00:00 19994330.289000030607 29000292.986999988556 27870462.974999990314 3955883.091000020970 60455.811967669 2024-05-25T19:29:14.006580+00:00 19994330.286999940872 29000292.995999928564 27870463.034000009298 3958773.017000020016 60455.811979144 2024-05-25T19:29:14.998084+00:00 19994330.292000059038 29000292.998000029474 27870462.967999991030 3956481.918999969959 60455.811990798 2024-05-25T19:29:16.004962+00:00 19994330.287999991328 29000292.996999979019 27870462.999000009149 3954270.014999986161 60455.812002274 2024-05-25T19:29:16.996465+00:00 19994330.292000059038 29000293.001000050455 27870462.967999961227 3956567.898000001907 60455.812013928 2024-05-25T19:29:18.003345+00:00 19994330.291000008583 29000293.031999949366 27870463.062000039965 3959700.153999983799 60455.812025404 2024-05-25T19:29:18.994848+00:00 19994330.288999918848 29000292.964000109583 27870462.927999969572 3959417.960000038147 60455.812037057 2024-05-25T19:29:20.001727+00:00 19994330.287999991328 29000293.003999948502 27870463.016000028700 3955063.014000058174 60455.812048716 2024-05-25T19:29:21.009102+00:00 19994330.290000081062 29000293.001999970526 27870463.001999970526 3955779.921999930870 60455.812060192 2024-05-25T19:29:22.000605+00:00 19994330.291000008583 29000292.970000028610 27870463.023999989033 3952045.006999969017 60455.812071846 2024-05-25T19:29:23.007485+00:00 19994330.284999970347 29000293.006000038236 27870462.955000039190 3957925.082000017166 60455.812083322 2024-05-25T19:29:23.998987+00:00 19994330.291000008583 29000293.034999970347 27870463.050999999046 3956756.917000054847 60455.812094975 2024-05-25T19:29:25.005867+00:00 19994330.296000000089 29000292.980000019073 27870462.910999950022 3956537.992999910843 60455.812106451 2024-05-25T19:29:25.997370+00:00 19994330.287999991328 29000293.021000001580 27870463.095000028610 3953177.013000010978 60455.812118110 2024-05-25T19:29:27.004746+00:00 19994330.287999998778 29000292.958999991417 27870462.947999950498 3953180.965000032913 60455.812129580 2024-05-25T19:29:27.995753+00:00 19994330.289000000805 29000293.022999998182 27870462.993000030518 3955368.014000058174 60455.812141240 2024-05-25T19:29:29.003128+00:00 19994330.293000001460 29000292.999000009149 27870463.001000050455 3954008.046000003815 60455.812152710 2024-05-25T19:29:29.994135+00:00 19994330.285000000149 29000293.026999980211 27870463.038999918848 3958441.964999914169 60455.812164369 2024-05-25T19:29:31.001510+00:00 19994330.292000010610 29000292.964999999851 27870463.014000058174 3954057.047000051010 60455.812176029 2024-05-25T19:29:32.008885+00:00 19994330.289999991655 29000293.021000001580 27870462.960000038147 3956189.934999942780 60455.812187499 2024-05-25T19:29:32.999893+00:00 19994330.289000000805 29000292.984000001103 27870463.020999908447 3953691.014000058174 60455.812199158 2024-05-25T19:29:34.007268+00:00 19994330.289999991655 29000293.007000029087 27870463.028000000864 3954362.990000010002 60455.812210634 2024-05-25T19:29:34.998771+00:00 19994330.289999991655 29000293.004000011832 27870462.997000098228 3952806.013999938965 60455.812222288 2024-05-25T19:29:36.005650+00:00 19994330.290000021458 29000292.993999961764 27870462.944999929518 3952309.019000052940 60455.812233763 2024-05-25T19:29:36.997153+00:00 19994330.289000000805 29000292.986000001431 27870462.960999969393 3958349.039999961853 60455.812245423 2024-05-25T19:29:38.004528+00:00 19994330.287000000477 29000293.007000029087 27870463.057000041008 3958647.981999992859 60455.812256893 2024-05-25T19:29:38.995536+00:00 19994330.293999999762 29000293.006999969482 27870463.024000048637 3956979.953999996185 60455.812268552 2024-05-25T19:29:40.002911+00:00 19994330.286999970675 29000293.001000050455 27870462.944000009447 3952981.037000060081 60455.812280028 2024-05-25T19:29:40.994414+00:00 19994330.291000008583 29000292.979999959469 27870462.955999970436 3954623.964999914169 60455.812291682 2024-05-25T19:29:42.001293+00:00 19994330.291999999434 29000293.014999989420 27870463.144999980927 3956929.039000033867 60455.812303341 2024-05-25T19:29:43.008669+00:00 19994330.287000000477 29000292.990000069141 27870462.970000028610 3956467.023000001907 60455.812314811 2024-05-25T19:29:43.999676+00:00 19994330.291000008583 29000293.013999938965 27870463.014999989420 3957066.916000009049 60455.812326470 2024-05-25T19:29:45.007051+00:00 19994330.287000000477 29000292.988000039011 27870462.973000049591 3954886.945000051986 60455.812337946 2024-05-25T19:29:45.998554+00:00 19994330.291999999434 29000293.037999991328 27870462.949999928474 3956252.121999979019 60455.812349600 2024-05-25T19:29:47.005433+00:00 19994330.287999991328 29000292.970999959856 27870463.068999998271 3953105.954999924172 60455.812361076 2024-05-25T19:29:47.996936+00:00 19994330.291999999434 29000293.014999989420 27870462.953999999911 3958125.897000073921 60455.812372735 2024-05-25T19:29:49.004312+00:00 19994330.291999999434 29000292.981000069529 27870463.017000000924 3954812.118999958038 60455.812384205 2024-05-25T19:29:49.995319+00:00 19994330.288000050932 29000293.004999998957 27870463.008999999613 3951478.991999983788 60455.812395865 2024-05-25T19:29:51.002694+00:00 19994330.287000000477 29000292.998999949545 27870462.934999998659 3951898.022000073921 60455.812407340 2024-05-25T19:29:51.994197+00:00 19994330.291000008583 29000293.014000058174 27870463.035000000149 3957286.931999921799 60455.812419000 2024-05-25T19:29:53.001572+00:00 19994330.288999918848 29000293.016000028700 27870463.051999989897 3955609.997000098228 60455.812430653 2024-05-25T19:29:54.008452+00:00 19994330.290000081062 29000292.974999900907 27870463.013000011444 3951204.033999919891 60455.812442129 2024-05-25T19:29:54.999955+00:00 19994330.291999939829 29000293.019000049680 27870462.941000010818 3956256.110000013839 60455.812453783 2024-05-25T19:29:56.006834+00:00 19994330.289000030607 29000292.983000040054 27870463.023999989033 3953264.909999967087 60455.812465258 2024-05-25T19:29:56.998337+00:00 19994330.291000008583 29000292.986999988556 27870462.958999991417 3953804.019000052940 60455.812476912 2024-05-25T19:29:58.005216+00:00 19994330.289999961853 29000293.033999919891 27870463.013000011444 3955095.052999972831 60455.812488388 2024-05-25T19:29:58.996720+00:00 19994330.287000060081 29000292.978000041097 27870462.999000009149 3959651.899999976158 60455.812500047 2024-05-25T19:30:00.004095+00:00 19994330.289000030607 29000293.031000021845 27870463.002999961376 3955434.023000001907 60455.812511518 2024-05-25T19:30:00.995102+00:00 19994330.290999889374 29000292.960999969393 27870462.946000039577 3955841.006000041962 60455.812523177 2024-05-25T19:30:02.002478+00:00 19994330.291000008583 29000292.988999959081 27870463.084999978542 3954193.088999987114 60455.812534831 2024-05-25T19:30:03.009357+00:00 19994330.290000081062 29000293.024999998510 27870462.990000009537 3955715.925999999046 60455.812546306 2024-05-25T19:30:04.000860+00:00 19994330.286999940872 29000293.013999998569 27870463.007999960333 3956653.937000035774 60455.812557960 2024-05-25T19:30:05.007739+00:00 19994330.292000059038 29000292.974999990314 27870462.967000070959 3951781.051999927033 60455.812569436 2024-05-25T19:30:05.999242+00:00 19994330.289999961853 29000292.991000011563 27870463.013999938965 3953031.935000061989 60455.812581095 2024-05-25T19:30:07.006617+00:00 19994330.289999961853 29000293.022999998182 27870463.022000070661 3954069.031000018120 60455.812592565 2024-05-25T19:30:07.997625+00:00 19994330.287999991328 29000292.984000001103 27870463.065999981016 3955354.049999951851 60455.812604224 2024-05-25T19:30:09.005000+00:00 19994330.290000081062 29000292.984000001103 27870462.939000010490 3955644.016000031959 60455.812615694 2024-05-25T19:30:09.996007+00:00 19994330.291000008583 29000293.032000008970 27870462.929999951273 3957351.955000042915 60455.812627354 2024-05-25T19:30:11.003382+00:00 19994330.287999991328 29000292.995999988168 27870463.098999980837 3951722.063999890815 60455.812638824 2024-05-25T19:30:11.994389+00:00 19994330.292999979109 29000292.989000018686 27870463.013000011444 3954803.957000017166 60455.812650483 2024-05-25T19:30:13.001764+00:00 19994330.286999940872 29000293.005999978632 27870462.958999991417 3955729.088000059128 60455.812662137 2024-05-25T19:30:14.008644+00:00 19994330.291000008583 29000293.003000020981 27870462.942000031471 3954674.878999948967 60455.812673613 2024-05-25T19:30:15.000147+00:00 19994330.287999991328 29000292.983999971300 27870463.019000049680 3951041.040000081062 60455.812685267 2024-05-25T19:30:16.007026+00:00 19994330.289000030607 29000292.991999980062 27870463.043999910355 3953035.018999934196 60455.812696742 2024-05-25T19:30:16.998529+00:00 19994330.290000081062 29000293.002000030130 27870462.991000059992 3956515.986999989022 60455.812708402 2024-05-25T19:30:18.005905+00:00 19994330.290999889374 29000292.988999959081 27870462.963999990374 3952221.960000038147 60455.812719872 2024-05-25T19:30:18.996912+00:00 19994330.292000059038 29000293.007000029087 27870462.953999999911 3957718.004999995232 60455.812731531 2024-05-25T19:30:20.004287+00:00 19994330.286999940872 29000293.029999971390 27870463.014999989420 3954512.991999983788 60455.812743001 2024-05-25T19:30:20.995294+00:00 19994330.293000001460 29000292.994000080973 27870463.105000019073 3951273.004999995232 60455.812754660 2024-05-25T19:30:22.002669+00:00 19994330.285999998450 29000293.005999919027 27870462.962000008672 3953119.970000029076 60455.812766131 2024-05-25T19:30:22.993677+00:00 19994330.289000000805 29000292.993000030518 27870463.041000008583 3953523.108000040054 60455.812777790 2024-05-25T19:30:24.001052+00:00 19994330.291999999434 29000292.985000010580 27870462.903000000864 3956904.886999965180 60455.812789444 2024-05-25T19:30:25.007931+00:00 19994330.287999998778 29000292.996999979019 27870463.076000001281 3955692.037999988068 60455.812800920 2024-05-25T19:30:25.999434+00:00 19994330.291999999434 29000293.029000040144 27870462.970000009984 3954948.940999985207 60455.812812573 2024-05-25T19:30:27.006313+00:00 19994330.288999989629 29000292.977000001818 27870463.002999991179 3951207.077000021935 60455.812824049 2024-05-25T19:30:27.997816+00:00 19994330.290000021458 29000293.010999921709 27870463.011000011116 3948419.074999928009 60455.812835708 2024-05-25T19:30:29.005191+00:00 19994330.289000000805 29000293.006000038236 27870462.946000009775 3953383.868000030983 60455.812847178 2024-05-25T19:30:29.996199+00:00 19994330.288999971002 29000292.981999989599 27870463.054999981076 3952674.003000020981 60455.812858838 2024-05-25T19:30:31.003574+00:00 19994330.291000008583 29000293.022999998182 27870463.006000008434 3952245.067000031006 60455.812870308 2024-05-25T19:30:31.994581+00:00 19994330.287000000477 29000292.991000059992 27870462.997999999672 3953363.930999993812 60455.812881967 2024-05-25T19:30:33.001957+00:00 19994330.290999978781 29000292.985999941826 27870462.942000001669 3953538.049999951851 60455.812893621 2024-05-25T19:30:34.008836+00:00 19994330.293000038713 29000293.003000020981 27870462.996999979019 3955570.059000014793 60455.812905096 2024-05-25T19:30:35.000338+00:00 19994330.288999971002 29000293.021000031382 27870462.949000000954 3950658.947999954224 60455.812916750 2024-05-25T19:30:36.007218+00:00 19994330.290000021458 29000293.002999901772 27870463.106999989599 3953765.994000076782 60455.812928226 2024-05-25T19:30:36.998721+00:00 19994330.289999961853 29000292.990000009537 27870462.971999999136 3954371.977999926079 60455.812939879 2024-05-25T19:30:38.005601+00:00 19994330.289000030607 29000292.986999988556 27870463.000000000000 3951021.124000072014 60455.812951355 2024-05-25T19:30:38.997104+00:00 19994330.287999991328 29000293.003000020981 27870462.993000030518 3954483.008999944199 60455.812963015 2024-05-25T19:30:40.004479+00:00 19994330.288999971002 29000292.978999998420 27870463.018000010401 3953618.831000090111 60455.812974485 2024-05-25T19:30:40.995485+00:00 19994330.293000038713 29000293.036999989301 27870462.990000009537 3952043.118999958038 60455.812986144 2024-05-25T19:30:42.002861+00:00 19994330.287000000477 29000292.983000010252 27870462.980999950320 3954228.998999952804 60455.812997614 2024-05-25T19:30:42.993868+00:00 19994330.289999961853 29000293.008999999613 27870462.978000041097 3950218.965000032913 60455.813009274 2024-05-25T19:30:44.001243+00:00 19994330.289000030607 29000292.997999999672 27870463.069000009447 3955248.901000022888 60455.813020927 2024-05-25T19:30:45.008123+00:00 19994330.292999979109 29000292.995999988168 27870462.952999949455 3952528.057999968994 60455.813032403 2024-05-25T19:30:45.999625+00:00 19994330.289000030607 29000293.006999999285 27870463.012000080198 3951068.065000057220 60455.813044057 2024-05-25T19:30:47.006505+00:00 19994330.287999991328 29000293.011999990791 27870463.051999930292 3954565.941999911796 60455.813055533 2024-05-25T19:30:47.998009+00:00 19994330.291000008583 29000292.981999989599 27870462.950999978930 3950917.057000041008 60455.813067186 2024-05-25T19:30:49.004888+00:00 19994330.291000008583 29000293.002000030130 27870463.026000019163 3958801.945999979973 60455.813078662 2024-05-25T19:30:49.996391+00:00 19994330.289999961853 29000292.978999968618 27870462.927000049502 3953247.003000020981 60455.813090322 2024-05-25T19:30:51.003766+00:00 19994330.289000030607 29000293.020000040531 27870463.010999921709 3955749.098000050057 60455.813101791 2024-05-25T19:30:51.994773+00:00 19994330.287999991328 29000292.983999971300 27870463.043000098318 3953004.863999962807 60455.813113445 2024-05-25T19:30:53.001653+00:00 19994330.289999961853 29000293.028999980539 27870463.005999919027 3953865.031999946106 60455.813124921 2024-05-25T19:30:53.993155+00:00 19994330.291000008583 29000292.988000039011 27870462.962000008672 3954836.943000078201 60455.813136574 2024-05-25T19:30:55.000035+00:00 19994330.289000030607 29000293.018999990076 27870463.000000000000 3955883.098999977112 60455.813148234 2024-05-25T19:30:56.007410+00:00 19994330.289000030607 29000292.990000009537 27870462.988999959081 3956288.919999957085 60455.813159710 2024-05-25T19:30:56.998913+00:00 19994330.291999939829 29000292.985999941826 27870463.040000081062 3955701.998000026215 60455.813171363 2024-05-25T19:30:58.005793+00:00 19994330.289000030607 29000292.988000039011 27870463.021999958903 3956832.123000026215 60455.813182839 2024-05-25T19:30:58.997296+00:00 19994330.289999961853 29000292.998000029474 27870463.011000040919 3955699.947999954224 60455.813194493 2024-05-25T19:31:00.004175+00:00 19994330.289000030607 29000293.013999938965 27870462.945999979973 3956701.036000012886 60455.813205969 2024-05-25T19:31:00.995678+00:00 19994330.287999991328 29000293.022999998182 27870462.991000059992 3953215.001000047196 60455.813217628 2024-05-25T19:31:02.003053+00:00 19994330.289000030607 29000292.971000079066 27870462.997999910265 3947647.937999964226 60455.813229098 2024-05-25T19:31:02.994060+00:00 19994330.288999918848 29000292.973999980837 27870463.017000079155 3952147.083999990951 60455.813240757 2024-05-25T19:31:04.001436+00:00 19994330.292999979109 29000293.011000040919 27870462.997000001371 3953232.863999962807 60455.813252411 2024-05-25T19:31:05.008314+00:00 19994330.291000008583 29000293.019999980927 27870463.046999990940 3953209.106999992859 60455.813263887 2024-05-25T19:31:05.999819+00:00 19994330.290000081062 29000293.016999959946 27870463.030999999493 3949884.009000062943 60455.813275540 2024-05-25T19:31:07.006697+00:00 19994330.286000009626 29000292.991000059992 27870462.941000010818 3956432.868999958038 60455.813287016 2024-05-25T19:31:07.998202+00:00 19994330.288999918848 29000292.998999949545 27870463.053999990225 3951949.124000072014 60455.813298676 2024-05-25T19:31:09.005575+00:00 19994330.292000059038 29000292.996000051498 27870462.947000000626 3950848.863999962807 60455.813310151 2024-05-25T19:31:09.997079+00:00 19994330.287999991328 29000293.006999969482 27870463.022000011057 3952216.039999961853 60455.813321805 2024-05-25T19:31:11.003958+00:00 19994330.291000008583 29000292.985999941826 27870462.930999990553 3954871.115000010002 60455.813333281 2024-05-25T19:31:11.995461+00:00 19994330.291000008583 29000293.042000059038 27870463.041999999434 3950945.920000075828 60455.813344934 2024-05-25T19:31:13.002340+00:00 19994330.291000008583 29000292.950999978930 27870463.004999998957 3954641.109999895096 60455.813356410 2024-05-25T19:31:13.993843+00:00 19994330.286999940872 29000293.018000010401 27870463.005999978632 3953204.870000004768 60455.813368064 2024-05-25T19:31:15.000723+00:00 19994330.291999999434 29000293.021999958903 27870462.987000048161 3953674.985000013839 60455.813379724 2024-05-25T19:31:16.008098+00:00 19994330.287999998778 29000292.960000038147 27870463.002999961376 3947556.081000090111 60455.813391199 2024-05-25T19:31:16.999601+00:00 19994330.287000000477 29000293.015999998897 27870462.986000001431 3952432.024999976158 60455.813402853 2024-05-25T19:31:18.006480+00:00 19994330.291999999434 29000293.008999999613 27870462.994000021368 3953089.027999997139 60455.813414329 2024-05-25T19:31:18.997985+00:00 19994330.290000010282 29000293.006000000983 27870463.000000000000 3952495.805999993812 60455.813425982 2024-05-25T19:31:20.004862+00:00 19994330.291000008583 29000292.999000001699 27870462.995999988168 3951848.174999951851 60455.813437458 2024-05-25T19:31:20.996366+00:00 19994330.292999979109 29000292.979999989271 27870463.052999969572 3953657.947000027169 60455.813449117 2024-05-25T19:31:22.003740+00:00 19994330.285000000149 29000293.013999998569 27870462.940000060946 3957905.046000003815 60455.813460588 2024-05-25T19:31:22.994748+00:00 19994330.291000008583 29000292.994000021368 27870463.022999998182 3957887.942999958992 60455.813472247 2024-05-25T19:31:24.002123+00:00 19994330.286000009626 29000292.993000000715 27870463.046999931335 3949303.013000010978 60455.813483717 2024-05-25T19:31:24.993131+00:00 19994330.291999999434 29000293.024000018835 27870462.985000010580 3952673.000000000000 60455.813495376 2024-05-25T19:31:26.000506+00:00 19994330.289000000805 29000292.975999951363 27870462.995000001043 3952326.935999989975 60455.813507030 2024-05-25T19:31:27.007385+00:00 19994330.289999991655 29000293.007000029087 27870462.996000051498 3957403.080000042915 60455.813518506 2024-05-25T19:31:27.998888+00:00 19994330.293999969959 29000292.990000009537 27870463.029999971390 3946514.021999955177 60455.813530159 2024-05-25T19:31:29.005767+00:00 19994330.289000030607 29000293.029999971390 27870462.927999969572 3954178.034000039101 60455.813541635 2024-05-25T19:31:29.997270+00:00 19994330.287000000477 29000292.962000008672 27870462.988000039011 3950860.907999991905 60455.813553289 2024-05-25T19:31:31.004150+00:00 19994330.291000008583 29000293.010999981314 27870462.983999971300 3953849.041000009049 60455.813564764 2024-05-25T19:31:31.995653+00:00 19994330.287000000477 29000293.005000051111 27870463.013000011444 3952680.078999996185 60455.813576424 2024-05-25T19:31:33.003028+00:00 19994330.289999961853 29000292.996999979019 27870463.042999979109 3952501.792000054847 60455.813587894 2024-05-25T19:31:33.994035+00:00 19994330.291000008583 29000292.995000001043 27870462.978000041097 3952803.107999920845 60455.813599553 2024-05-25T19:31:35.001410+00:00 19994330.291999999434 29000293.011999960989 27870462.960999969393 3954222.032000000123 60455.813611023 2024-05-25T19:31:35.992418+00:00 19994330.290000021458 29000292.977000001818 27870463.065000060946 3954953.020000000019 60455.813622683 2024-05-25T19:31:36.999793+00:00 19994330.291000008583 29000293.004999998957 27870463.031999949366 3956700.864000000060 60455.813634336 2024-05-25T19:31:38.006672+00:00 19994330.287000000477 29000292.996999979019 27870463.032000061125 3956665.058000000194 60455.813645812 2024-05-25T19:31:38.998175+00:00 19994330.288999971002 29000293.002000089735 27870462.972999930382 3951560.955000001937 60455.813657472 2024-05-25T19:31:40.005551+00:00 19994330.288000050932 29000293.002999901772 27870463.047000050545 3955678.057999997865 60455.813668942 2024-05-25T19:31:40.996558+00:00 19994330.289999961853 29000293.011000040919 27870462.982999920845 3956758.999000002164 60455.813680601 2024-05-25T19:31:42.003933+00:00 19994330.292000059038 29000292.996999979019 27870462.949000000954 3955346.916000001132 60455.813692071 2024-05-25T19:31:42.994940+00:00 19994330.291999939829 29000293.018000010401 27870462.996999990195 3951924.123999997973 60455.813703731 2024-05-25T19:31:44.002316+00:00 19994330.287999991328 29000292.981000069529 27870462.902000010014 3952157.927999996115 60455.813715206 2024-05-25T19:31:44.993818+00:00 19994330.290000081062 29000293.006999969482 27870463.103999990970 3950710.003000006080 60455.813726860 2024-05-25T19:31:46.000698+00:00 19994330.288999918848 29000292.978000041097 27870463.019999999553 3952181.961999997031 60455.813738336 2024-05-25T19:31:46.992201+00:00 19994330.291000008583 29000293.043999910355 27870462.936000019312 3954801.862999998033 60455.813749989 2024-05-25T19:31:47.999080+00:00 19994330.287000060081 29000292.991999980062 27870463.037000000477 3951014.142999999225 60455.813761649 2024-05-25T19:31:49.006455+00:00 19994330.292999979109 29000292.981000069529 27870462.975999981165 3953175.107000000775 60455.813773119 2024-05-25T19:31:49.997463+00:00 19994330.286999940872 29000292.998000029474 27870462.983000010252 3955294.881999998819 60455.813784778 2024-05-25T19:31:51.004838+00:00 19994330.289000030607 29000293.028999920934 27870463.031000021845 3954673.142000005115 60455.813796248 2024-05-25T19:31:51.995846+00:00 19994330.292999979109 29000292.965000029653 27870462.931999981403 3952172.885999992024 60455.813807908 2024-05-25T19:31:53.003220+00:00 19994330.289000030607 29000293.018000010401 27870463.049000021070 3952258.072000011802 60455.813819383 2024-05-25T19:31:53.994723+00:00 19994330.289000030607 29000293.022999998182 27870463.017999950796 3956019.044000000227 60455.813831043 2024-05-25T19:31:55.002098+00:00 19994330.286999940872 29000292.974999990314 27870463.008000019938 3954459.901999995112 60455.813842513 2024-05-25T19:31:55.993106+00:00 19994330.289999961853 29000293.000000000000 27870462.958999991417 3954762.062999994028 60455.813854172 2024-05-25T19:31:57.000481+00:00 19994330.294000029564 29000293.008999999613 27870462.978000041097 3953362.886000006925 60455.813865826 2024-05-25T19:31:58.007360+00:00 19994330.287000060081 29000293.006999999285 27870463.098999980837 3949589.044000000227 60455.813877302 2024-05-25T19:31:58.998863+00:00 19994330.288999918848 29000293.001000020653 27870463.009999990463 3950827.087999999989 60455.813888955 2024-05-25T19:32:00.005743+00:00 19994330.292000059038 29000292.964999970049 27870463.042000059038 3950416.076999992132 60455.813900431 2024-05-25T19:32:00.997246+00:00 19994330.287999991328 29000293.024000018835 27870462.941999908537 3955727.800999999046 60455.813912085 2024-05-25T19:32:02.004125+00:00 19994330.289999961853 29000292.996999979019 27870462.985000010580 3950651.079000011086 60455.813923561 2024-05-25T19:32:02.995628+00:00 19994330.287999991328 29000292.985000010580 27870462.968000050634 3953957.894999995828 60455.813935220 2024-05-25T19:32:04.003003+00:00 19994330.291000008583 29000293.021000031382 27870462.970999959856 3951267.077999994159 60455.813946690 2024-05-25T19:32:04.994011+00:00 19994330.287999991328 29000292.993999961764 27870463.042000059038 3950780.046000003815 60455.813958350 2024-05-25T19:32:06.001386+00:00 19994330.294000029564 29000292.993000030518 27870462.939999941736 3954495.971000000834 60455.813969825 2024-05-25T19:32:06.992889+00:00 19994330.290000081062 29000292.993999961764 27870463.031000021845 3951107.955999999773 60455.813981479 2024-05-25T19:32:07.999768+00:00 19994330.287000000477 29000293.008999999613 27870462.981999989599 3954561.038999990094 60455.813993138 2024-05-25T19:32:09.007143+00:00 19994330.293999999762 29000292.989000018686 27870462.978999968618 3957699.988000005018 60455.814004608 2024-05-25T19:32:09.998151+00:00 19994330.287000000477 29000292.998000029474 27870463.141000028700 3955548.016000003088 60455.814016268 2024-05-25T19:32:11.005526+00:00 19994330.287000000477 29000292.989999949932 27870462.899999979883 3956416.988000005018 60455.814027743 2024-05-25T19:32:11.997029+00:00 19994330.290999989957 29000293.019000049680 27870462.994000080973 3954717.011000006925 60455.814039397 2024-05-25T19:32:13.003908+00:00 19994330.291000008583 29000292.995999928564 27870463.041000008583 3955543.016999990214 60455.814050873 2024-05-25T19:32:13.995411+00:00 19994330.293000001460 29000293.000000000000 27870463.007999900728 3954706.018999993801 60455.814062532 2024-05-25T19:32:15.002791+00:00 19994330.287999991328 29000293.007000088692 27870462.892000079155 3952201.020000011194 60455.814074002 2024-05-25T19:32:15.993792+00:00 19994330.288000021130 29000292.969999909401 27870463.043999910355 3954529.988000005018 60455.814085656 2024-05-25T19:32:17.000672+00:00 19994330.289000000805 29000293.014999989420 27870463.061000108719 3958157.905000001192 60455.814097132 2024-05-25T19:32:17.992176+00:00 19994330.290999978781 29000293.027000069618 27870462.986999988556 3959679.080999999773 60455.814108791 2024-05-25T19:32:18.999550+00:00 19994330.288000021130 29000292.958999991417 27870462.983999971300 3954050.975999981165 60455.814120445 2024-05-25T19:32:20.006430+00:00 19994330.291000008583 29000293.021999958903 27870463.041999939829 3952509.946999996901 60455.814131921 2024-05-25T19:32:20.997934+00:00 19994330.290999978781 29000293.022999998182 27870462.995000001043 3954241.023000001907 60455.814143574 2024-05-25T19:32:22.004813+00:00 19994330.289000030607 29000292.985000010580 27870462.973999999464 3955178.052000015974 60455.814155050 2024-05-25T19:32:22.996316+00:00 19994330.289999961853 29000292.986999988556 27870463.061000000685 3956070.005999981891 60455.814166709 2024-05-25T19:32:24.003691+00:00 19994330.291000008583 29000293.004999998957 27870462.942999988794 3955074.043000013102 60455.814178179 2024-05-25T19:32:24.994698+00:00 19994330.287000000477 29000293.002000089735 27870463.000000000000 3957315.970999985933 60455.814189839 2024-05-25T19:32:26.002073+00:00 19994330.290000021458 29000292.984999898821 27870463.034000009298 3957872.954000025988 60455.814201309 2024-05-25T19:32:26.993081+00:00 19994330.288999971002 29000293.004000071436 27870462.993000000715 3954994.951999992132 60455.814212968 2024-05-25T19:32:28.000456+00:00 19994330.290000021458 29000293.018000010401 27870462.967999991030 3950490.041999996174 60455.814224444 2024-05-25T19:32:28.991959+00:00 19994330.291999999434 29000292.985999941826 27870462.973999980837 3955035.983000009786 60455.814236098 2024-05-25T19:32:29.998838+00:00 19994330.289999961853 29000293.035000089556 27870463.039000030607 3955358.993000001181 60455.814247757 2024-05-25T19:32:31.006214+00:00 19994330.289000030607 29000292.947000000626 27870462.971999999136 3951838.979000002146 60455.814259233 2024-05-25T19:32:31.997717+00:00 19994330.287999991328 29000293.019000001252 27870463.043999969959 3952990.967999995220 60455.814270887 2024-05-25T19:32:33.004595+00:00 19994330.287999991328 29000292.995000001043 27870463.022000011057 3956603.030999987852 60455.814282362 2024-05-25T19:32:33.996099+00:00 19994330.291000008583 29000293.013000000268 27870462.933000031859 3952536.071999996901 60455.814294016 2024-05-25T19:32:35.002978+00:00 19994330.292000059038 29000292.993000000715 27870462.944999989122 3953852.974000006914 60455.814305492 2024-05-25T19:32:35.994481+00:00 19994330.286999940872 29000293.000999990851 27870463.059999998659 3953251.018999993801 60455.814317145 2024-05-25T19:32:37.001361+00:00 19994330.292000059038 29000293.010000020266 27870463.051999989897 3951662.946000009775 60455.814328621 2024-05-25T19:32:37.992864+00:00 19994330.287999991328 29000293.011999990791 27870463.040000021458 3958333.060999989975 60455.814340280 2024-05-25T19:32:39.000240+00:00 19994330.291999939829 29000292.986000001431 27870462.940000001341 3955699.981000006199 60455.814351751 2024-05-25T19:32:39.991246+00:00 19994330.289000030607 29000293.013000011444 27870463.005999919027 3956231.970999985933 60455.814363410 2024-05-25T19:32:40.998621+00:00 19994330.286999940872 29000292.996999979019 27870462.930000070482 3954136.014000027906 60455.814375069 2024-05-25T19:32:42.005996+00:00 19994330.292000059038 29000292.986000001431 27870463.013000011444 3954368.042999982834 60455.814386539 2024-05-25T19:32:42.997004+00:00 19994330.289000030607 29000293.024999979883 27870462.981999989599 3954654.973999977112 60455.814398199 2024-05-25T19:32:44.004379+00:00 19994330.291999939829 29000292.956000030041 27870463.022999998182 3955735.038000047207 60455.814409669 2024-05-25T19:32:44.995386+00:00 19994330.291000008583 29000293.035000029951 27870463.070999979973 3955752.995999991894 60455.814421328 2024-05-25T19:32:46.002761+00:00 19994330.287999991328 29000292.973999980837 27870462.899000048637 3953506.963999987114 60455.814432804 2024-05-25T19:32:46.994265+00:00 19994330.290000081062 29000293.014999989420 27870463.088999990374 3951581.981000006199 60455.814444458 2024-05-25T19:32:48.001144+00:00 19994330.287999991328 29000292.972999989986 27870462.913999918848 3956166.107999979984 60455.814455933 2024-05-25T19:32:48.992647+00:00 19994330.288999918848 29000293.052999969572 27870463.057000041008 3953117.875000000000 60455.814467593 2024-05-25T19:32:50.000022+00:00 19994330.291000008583 29000292.975000020117 27870462.958000060171 3957397.116999983788 60455.814479063 2024-05-25T19:32:50.991029+00:00 19994330.290000081062 29000293.001000050455 27870463.031999949366 3956426.931000053883 60455.814490722 2024-05-25T19:32:51.998405+00:00 19994330.291999939829 29000292.980999950320 27870462.993000030518 3955684.990999997128 60455.814502376 2024-05-25T19:32:53.005284+00:00 19994330.289000030607 29000293.027000069618 27870463.008000019938 3953669.974999963772 60455.814513852 2024-05-25T19:32:53.996787+00:00 19994330.289999961853 29000292.991999980062 27870462.998999949545 3955974.017000020016 60455.814525506 2024-05-25T19:32:55.003666+00:00 19994330.287000060081 29000292.995999928564 27870463.019000049680 3956771.004999995232 60455.814536981 2024-05-25T19:32:55.995168+00:00 19994330.286999940872 29000293.029000040144 27870462.951999899000 3954529.013999999035 60455.814548641 2024-05-25T19:32:57.002545+00:00 19994330.295000080019 29000292.975999951363 27870463.012000080198 3956641.892000020016 60455.814560111 2024-05-25T19:32:57.993552+00:00 19994330.286999940872 29000292.976000070572 27870463.066999908537 3954287.055000007153 60455.814571770 2024-05-25T19:32:59.000927+00:00 19994330.292999979109 29000293.031999949366 27870462.986999999732 3958327.051999986172 60455.814583240 2024-05-25T19:32:59.991934+00:00 19994330.290000081062 29000293.012000080198 27870463.046000000089 3953661.104999959003 60455.814594899 2024-05-25T19:33:00.999309+00:00 19994330.285999890417 29000293.006999969482 27870462.949999999255 3955093.968000053894 60455.814606553 2024-05-25T19:33:02.006189+00:00 19994330.291000001132 29000292.968999978155 27870463.030000001192 3952953.989999949932 60455.814618029 2024-05-25T19:33:02.997692+00:00 19994330.289000000805 29000292.986999988556 27870462.923000011593 3957308.908000051975 60455.814629682 2024-05-25T19:33:04.004571+00:00 19994330.289999991655 29000293.000000000000 27870463.057999998331 3952771.027999997139 60455.814641158 2024-05-25T19:33:04.996074+00:00 19994330.289000000805 29000292.996000051498 27870462.977999988943 3952178.012999951839 60455.814652818 2024-05-25T19:33:06.003449+00:00 19994330.290000010282 29000293.025999899954 27870462.948000010103 3956032.994000018109 60455.814664287 2024-05-25T19:33:06.994456+00:00 19994330.293000001460 29000292.997000098228 27870463.046000000089 3957139.905000030994 60455.814675947 2024-05-25T19:33:08.001832+00:00 19994330.290999989957 29000292.986000001431 27870462.955000009388 3954387.062999964226 60455.814687423 2024-05-25T19:33:08.993335+00:00 19994330.289000000805 29000293.015000000596 27870463.037000000477 3956088.002000033855 60455.814699077 2024-05-25T19:33:10.000214+00:00 19994330.285999979824 29000292.994999989867 27870462.972999989986 3950341.972999989986 60455.814710546 2024-05-25T19:33:10.991221+00:00 19994330.291000008583 29000293.002000000328 27870463.041000008583 3952930.990000010002 60455.814722206 2024-05-25T19:33:11.998597+00:00 19994330.289000000805 29000292.989000011235 27870462.993999961764 3956724.973999977112 60455.814733860 2024-05-25T19:33:13.005476+00:00 19994330.289999991655 29000292.991000000387 27870462.984000030905 3958246.100000023842 60455.814745335 2024-05-25T19:33:13.996979+00:00 19994330.289000030607 29000293.006000008434 27870463.013000011444 3959374.950999975204 60455.814756995 2024-05-25T19:33:15.004354+00:00 19994330.291999999434 29000293.007999990135 27870462.986000001431 3951948.009999989998 60455.814768465 2024-05-25T19:33:15.995361+00:00 19994330.291999999434 29000293.007999990135 27870463.037999991328 3948004.079999982845 60455.814780124 2024-05-25T19:33:17.002736+00:00 19994330.287999991328 29000292.981999989599 27870462.999000009149 3954604.929000020027 60455.814791594 2024-05-25T19:33:17.993744+00:00 19994330.287000000477 29000292.998000029474 27870463.004999998957 3954711.018000007141 60455.814803254 2024-05-25T19:33:19.001119+00:00 19994330.288999971002 29000293.022999998182 27870463.014999989420 3954889.993000030983 60455.814814730 2024-05-25T19:33:19.992622+00:00 19994330.294000029564 29000292.987999979407 27870462.965000029653 3953719.986999989022 60455.814826383 2024-05-25T19:33:20.999501+00:00 19994330.287000000477 29000292.999000009149 27870462.940999981016 3951089.051999986172 60455.814837859 2024-05-25T19:33:21.991004+00:00 19994330.291000008583 29000293.037999991328 27870462.995999928564 3953034.950999975204 60455.814849513 2024-05-25T19:33:22.997884+00:00 19994330.291999999434 29000292.979000028223 27870463.050999999046 3953433.029000043869 60455.814861172 2024-05-25T19:33:24.005259+00:00 19994330.287999991328 29000293.013000011444 27870463.009000059217 3953429.006999969017 60455.814872648 2024-05-25T19:33:24.996762+00:00 19994330.287999991328 29000292.936999920756 27870463.021000031382 3959023.893000007141 60455.814884301 2024-05-25T19:33:26.003641+00:00 19994330.290000021458 29000293.027000069618 27870463.011999960989 3953873.036000012886 60455.814895777 2024-05-25T19:33:26.995144+00:00 19994330.288999971002 29000293.008000019938 27870462.981999989599 3954717.993999958038 60455.814907431 2024-05-25T19:33:28.002024+00:00 19994330.289000030607 29000293.015999909490 27870463.011000040919 3954338.135000050068 60455.814918906 2024-05-25T19:33:28.993526+00:00 19994330.291000008583 29000292.990000009537 27870462.986999988556 3951373.919999957085 60455.814930560 2024-05-25T19:33:30.000406+00:00 19994330.291000008583 29000292.971000079066 27870462.993000030518 3956720.994000018109 60455.814942036 2024-05-25T19:33:30.991909+00:00 19994330.291000008583 29000293.033999919891 27870463.000000000000 3960313.990000010002 60455.814953696 2024-05-25T19:33:31.999285+00:00 19994330.286000009626 29000292.987000111490 27870462.998999949545 3957332.041999996174 60455.814965165 2024-05-25T19:33:32.990292+00:00 19994330.290999889374 29000293.004999998957 27870462.906000021845 3958720.902000010014 60455.814976825 2024-05-25T19:33:33.997667+00:00 19994330.288000110537 29000292.969999909401 27870463.093999978155 3955249.056999980938 60455.814988479 2024-05-25T19:33:35.004545+00:00 19994330.291999939829 29000293.022999998182 27870462.998999949545 3955918.949999988079 60455.814999954 2024-05-25T19:33:35.996049+00:00 19994330.289000030607 29000293.013000011444 27870463.009999990463 3951472.089000045788 60455.815011614 2024-05-25T19:33:37.003425+00:00 19994330.291000008583 29000292.981000069529 27870462.983000040054 3960582.919999957085 60455.815023084 2024-05-25T19:33:37.994432+00:00 19994330.289999961853 29000293.021999958903 27870463.024000000209 3952089.022000014782 60455.815034743 2024-05-25T19:33:39.001807+00:00 19994330.289000030607 29000292.991999980062 27870462.958999998868 3956582.956000030041 60455.815046213 2024-05-25T19:33:39.992814+00:00 19994330.289999961853 29000292.988000039011 27870463.050999999046 3955164.059999942780 60455.815057873 2024-05-25T19:33:41.000189+00:00 19994330.287999991328 29000293.031999949366 27870462.949000000954 3955450.020000040997 60455.815069342 2024-05-25T19:33:41.991197+00:00 19994330.289000030607 29000292.980000019073 27870463.002999991179 3955777.979999959003 60455.815081002 2024-05-25T19:33:42.998572+00:00 19994330.289999961853 29000293.019999980927 27870462.969000011683 3955140.110000013839 60455.815092656 2024-05-25T19:33:44.005451+00:00 19994330.290000081062 29000292.963000059128 27870463.067000001669 3956671.833999990951 60455.815104132 2024-05-25T19:33:44.996954+00:00 19994330.289999961853 29000293.006999999285 27870463.007999990135 3952610.985000013839 60455.815115791 2024-05-25T19:33:46.004329+00:00 19994330.291999939829 29000293.002000000328 27870462.993999991566 3957727.023999989033 60455.815127261 2024-05-25T19:33:46.995336+00:00 19994330.289000030607 29000293.013000000268 27870462.976000010967 3956555.024000049103 60455.815138920 2024-05-25T19:33:48.002712+00:00 19994330.291000008583 29000293.006999999285 27870462.991999980062 3955864.037000000011 60455.815150390 2024-05-25T19:33:48.993719+00:00 19994330.287000060081 29000292.967000011355 27870462.949000000954 3954861.993999958038 60455.815162050 2024-05-25T19:33:50.001094+00:00 19994330.288999918848 29000293.015999998897 27870462.994000021368 3956070.027999997139 60455.815173525 2024-05-25T19:33:50.992597+00:00 19994330.290000081062 29000293.004999998957 27870463.041999999434 3950388.912999988068 60455.815185185 2024-05-25T19:33:51.999972+00:00 19994330.290999889374 29000293.011999990791 27870463.004000011832 3953674.055000067223 60455.815196655 2024-05-25T19:33:52.990980+00:00 19994330.292000059038 29000292.985000010580 27870462.991000000387 3952951.985999941826 60455.815208314 2024-05-25T19:33:53.998355+00:00 19994330.289000030607 29000293.021999958903 27870463.019999980927 3955733.963999987114 60455.815219968 2024-05-25T19:33:55.005234+00:00 19994330.289999961853 29000292.968000050634 27870462.988000039011 3958508.101000071038 60455.815231438 2024-05-25T19:33:55.996241+00:00 19994330.287000000477 29000293.031999949366 27870463.013000011444 3955873.858999968041 60455.815243097 2024-05-25T19:33:57.003616+00:00 19994330.289000000805 29000292.970000028610 27870463.004999998957 3952524.143000007141 60455.815254573 2024-05-25T19:33:57.995120+00:00 19994330.290000010282 29000293.008999999613 27870463.011000040919 3956726.873000026215 60455.815266227 2024-05-25T19:33:59.001999+00:00 19994330.290999989957 29000293.014999989420 27870462.945999979973 3956372.106999992859 60455.815277703 2024-05-25T19:33:59.993502+00:00 19994330.287999998778 29000292.977999988943 27870463.024999979883 3952923.857999920845 60455.815289362 2024-05-25T19:34:01.000877+00:00 19994330.292000010610 29000292.991000000387 27870462.998000029474 3955449.159000039101 60455.815300832 2024-05-25T19:34:01.991884+00:00 19994330.290999978781 29000293.016000028700 27870463.015999909490 3951529.953999996185 60455.815312491 2024-05-25T19:34:02.999259+00:00 19994330.291000008583 29000292.983999971300 27870463.021000031382 3954361.009000062943 60455.815323961 2024-05-25T19:34:03.990267+00:00 19994330.287000000477 29000293.001999970526 27870462.989000078291 3956352.042999982834 60455.815335621 2024-05-25T19:34:04.997641+00:00 19994330.289999991655 29000293.011000040919 27870463.046999931335 3952567.939999938011 60455.815347275 2024-05-25T19:34:06.004521+00:00 19994330.288000021130 29000293.004000071436 27870462.929000020027 3956727.098000050057 60455.815358751 2024-05-25T19:34:06.996024+00:00 19994330.293999999762 29000293.010999921709 27870463.022999998182 3951006.850000023842 60455.815370410 2024-05-25T19:34:08.003399+00:00 19994330.289000000805 29000292.986999988556 27870463.006000038236 3955818.057999968994 60455.815381880 2024-05-25T19:34:08.994407+00:00 19994330.287000000477 29000293.017000079155 27870462.970999959856 3955377.991999983788 60455.815393539 2024-05-25T19:34:10.001782+00:00 19994330.289999961853 29000292.983999971300 27870462.960000038147 3957904.968000053894 60455.815405009 2024-05-25T19:34:10.992789+00:00 19994330.290000021458 29000292.985000010580 27870463.099999900907 3953402.037999988068 60455.815416669 2024-05-25T19:34:12.000164+00:00 19994330.290000021458 29000293.031000021845 27870462.971000079066 3957371.968999981880 60455.815428139 2024-05-25T19:34:12.991171+00:00 19994330.287999991328 29000292.990000009537 27870462.995999928564 3953697.981999992859 60455.815439798 2024-05-25T19:34:13.998547+00:00 19994330.291000008583 29000292.991999980062 27870463.009000059217 3954004.051999927033 60455.815451268 2024-05-25T19:34:14.989554+00:00 19994330.291999999434 29000293.014999989420 27870463.049000021070 3953038.069000006188 60455.815462927 2024-05-25T19:34:15.996929+00:00 19994330.289999961853 29000292.990000009537 27870462.896999999881 3950730.867000102997 60455.815474587 2024-05-25T19:34:17.004305+00:00 19994330.286000009626 29000293.000999931246 27870463.011999998242 3958946.054999948014 60455.815486057 2024-05-25T19:34:17.995312+00:00 19994330.291000008583 29000292.975000020117 27870463.057999990880 3952417.031000018120 60455.815497716 2024-05-25T19:34:19.002687+00:00 19994330.291000008583 29000293.024000048637 27870462.934999998659 3957949.995000004768 60455.815509186 2024-05-25T19:34:19.993694+00:00 19994330.290000021458 29000293.009999990463 27870463.039999991655 3958252.026000022888 60455.815520846 2024-05-25T19:34:21.001069+00:00 19994330.287000000477 29000292.995000001043 27870462.953000009060 3956876.009999989998 60455.815532316 2024-05-25T19:34:21.992076+00:00 19994330.292999919504 29000292.993000000715 27870463.067000001669 3955081.945999979973 60455.815543975 2024-05-25T19:34:22.999451+00:00 19994330.286000009626 29000293.007000010461 27870462.976000010967 3956351.019999980927 60455.815555451 2024-05-25T19:34:23.990955+00:00 19994330.292999979109 29000292.984999999404 27870463.039000000805 3956002.932000041008 60455.815567105 2024-05-25T19:34:24.997834+00:00 19994330.291000008583 29000293.001999989152 27870462.969999998808 3956722.976999998093 60455.815578764 2024-05-25T19:34:26.005209+00:00 19994330.287000060081 29000292.993000019342 27870462.987999979407 3955999.032999991905 60455.815590234 2024-05-25T19:34:26.996216+00:00 19994330.289000030607 29000293.002999991179 27870462.995000001043 3960096.131999969017 60455.815601894 2024-05-25T19:34:28.003591+00:00 19994330.288999918848 29000293.018999990076 27870463.023999989033 3956220.950000048149 60455.815613363 2024-05-25T19:34:28.994599+00:00 19994330.291000008583 29000292.977000001818 27870462.970000028610 3955773.860999941826 60455.815625023 2024-05-25T19:34:30.001974+00:00 19994330.287000060081 29000293.002000030130 27870462.997999969870 3952505.072000027169 60455.815636493 2024-05-25T19:34:30.992981+00:00 19994330.296000000089 29000293.006999969482 27870463.027000010014 3956507.014999986161 60455.815648152 2024-05-25T19:34:32.000356+00:00 19994330.287999991328 29000293.012000020593 27870462.949000000954 3949890.029000043869 60455.815659628 2024-05-25T19:34:32.991860+00:00 19994330.289000030607 29000292.990000009537 27870463.030000030994 3954352.975999950897 60455.815671282 2024-05-25T19:34:33.998738+00:00 19994330.290999889374 29000292.991999980062 27870463.026000019163 3959965.042000054847 60455.815682758 2024-05-25T19:34:34.990241+00:00 19994330.288000110537 29000293.000000000000 27870462.942999958992 3952604.957999945153 60455.815694411 2024-05-25T19:34:35.997121+00:00 19994330.288999918848 29000292.992999970913 27870463.059999939054 3954762.019999980927 60455.815706065 2024-05-25T19:34:37.004000+00:00 19994330.290000081062 29000293.027000010014 27870462.971999999136 3953691.993000030983 60455.815717541 2024-05-25T19:34:37.995504+00:00 19994330.292999979109 29000293.018000010401 27870463.012000080198 3956516.967000008095 60455.815729200 2024-05-25T19:34:39.002879+00:00 19994330.286999940872 29000292.987999979407 27870462.959999918938 3953788.023999928962 60455.815740670 2024-05-25T19:34:39.993886+00:00 19994330.292000059038 29000292.964000049978 27870462.962000008672 3955458.046000003815 60455.815752329 2024-05-25T19:34:41.001261+00:00 19994330.286999940872 29000293.003999948502 27870463.009999990463 3953755.957000017166 60455.815763805 2024-05-25T19:34:41.992764+00:00 19994330.291000008583 29000293.022000070661 27870463.046000000089 3953827.004999995232 60455.815775459 2024-05-25T19:34:42.999643+00:00 19994330.287999991328 29000292.991999980062 27870463.004000071436 3956760.925000071991 60455.815786929 2024-05-25T19:34:43.990651+00:00 19994330.289000030607 29000292.993999961764 27870463.079999919981 3953473.044000030030 60455.815798588 2024-05-25T19:34:44.998026+00:00 19994330.289999961853 29000292.986999988556 27870462.902000069618 3958567.007999897003 60455.815810058 2024-05-25T19:34:45.989033+00:00 19994330.291000008583 29000293.011000040919 27870463.029999971390 3955087.974000095855 60455.815821717 2024-05-25T19:34:46.996408+00:00 19994330.290000081062 29000293.018000010401 27870463.021999958903 3957391.059999942780 60455.815833371 2024-05-25T19:34:48.003287+00:00 19994330.290999889374 29000292.983999971300 27870462.939000010490 3955389.088999987114 60455.815844847 2024-05-25T19:34:48.994790+00:00 19994330.291999999434 29000293.019999980927 27870463.078000068665 3958834.925999999046 60455.815856501 2024-05-25T19:34:50.001670+00:00 19994330.285000000149 29000292.986000061035 27870462.906000021845 3956200.965999960899 60455.815867976 2024-05-25T19:34:50.993173+00:00 19994330.291000001132 29000293.018000010401 27870463.070999979973 3949487.962000011932 60455.815879636 2024-05-25T19:34:52.000548+00:00 19994330.289999991655 29000292.972999930382 27870462.982999920845 3954798.031000018120 60455.815891106 2024-05-25T19:34:52.991555+00:00 19994330.290000010282 29000293.009999990463 27870463.001000050455 3953401.947000027169 60455.815902765 2024-05-25T19:34:53.998931+00:00 19994330.289000000805 29000293.017000079155 27870462.977000001818 3952700.983999968041 60455.815914236 2024-05-25T19:34:54.989938+00:00 19994330.290999989957 29000292.980000019073 27870463.026000000536 3956769.034000039101 60455.815925895 2024-05-25T19:34:55.997313+00:00 19994330.289000000805 29000292.983999971300 27870462.989000000060 3949773.008000016212 60455.815937548 2024-05-25T19:34:57.004192+00:00 19994330.289999991655 29000293.003999948502 27870463.004999998957 3956544.039999961853 60455.815949024 2024-05-25T19:34:57.995695+00:00 19994330.289999991655 29000293.039000030607 27870463.028999999166 3958188.013000010978 60455.815960678 2024-05-25T19:34:59.002575+00:00 19994330.288000021130 29000292.989000000060 27870462.966999989003 3959710.970999956131 60455.815972154 2024-05-25T19:34:59.994078+00:00 19994330.289999991655 29000292.986999999732 27870463.003000020981 3959247.070000051986 60455.815983813 2024-05-25T19:35:01.001453+00:00 19994330.288000021130 29000293.006000000983 27870462.982999980450 3959871.792000054847 60455.815995283 2024-05-25T19:35:01.992460+00:00 19994330.295000020415 29000292.991999998689 27870462.978999998420 3950244.202999948990 60455.816006943 2024-05-25T19:35:02.999835+00:00 19994330.287000000477 29000293.012000009418 27870463.067000031471 3953823.909999967087 60455.816018412 2024-05-25T19:35:03.990842+00:00 19994330.289999961853 29000292.982999980450 27870462.945999979973 3957881.958000063896 60455.816030072 2024-05-25T19:35:04.998218+00:00 19994330.287999991328 29000292.978000018746 27870462.913999971002 3958023.095999956131 60455.816041548 2024-05-25T19:35:05.989721+00:00 19994330.290000021458 29000293.041000008583 27870463.122000038624 3957129.960000038147 60455.816053201 2024-05-25T19:35:06.996600+00:00 19994330.291000008583 29000292.984999980778 27870463.037999991328 3956420.074999928009 60455.816064861 2024-05-25T19:35:08.003975+00:00 19994330.287999991328 29000293.003000020981 27870463.005999978632 3957093.963999987114 60455.816076331 2024-05-25T19:35:08.994983+00:00 19994330.296000000089 29000293.004000011832 27870462.981000009924 3953422.054000020027 60455.816087990 2024-05-25T19:35:10.002358+00:00 19994330.287000000477 29000292.993999961764 27870462.958999991417 3959467.922999978065 60455.816099466 2024-05-25T19:35:10.993861+00:00 19994330.287999991328 29000292.999000009149 27870463.003000020981 3953027.004000068177 60455.816111119 2024-05-25T19:35:12.000740+00:00 19994330.290000021458 29000293.013000011444 27870463.069000009447 3955121.975000023842 60455.816122595 2024-05-25T19:35:12.992243+00:00 19994330.289999961853 29000292.992999970913 27870462.898999989033 3957854.957999945153 60455.816134249 2024-05-25T19:35:13.999122+00:00 19994330.287000000477 29000293.022000011057 27870462.983999971300 3955016.016999959946 60455.816145725 2024-05-25T19:35:14.990626+00:00 19994330.290000021458 29000292.963999990374 27870463.045000080019 3957153.039000033867 60455.816157378 2024-05-25T19:35:15.997505+00:00 19994330.292999979109 29000293.001000050455 27870462.962999939919 3954306.986000061035 60455.816168854 2024-05-25T19:35:16.989008+00:00 19994330.290000081062 29000293.035000029951 27870463.034999970347 3953846.057999968994 60455.816180508 2024-05-25T19:35:17.995887+00:00 19994330.289999961853 29000292.982999920845 27870462.957000020891 3952309.932999968994 60455.816192167 2024-05-25T19:35:19.003262+00:00 19994330.289000030607 29000293.006999969482 27870463.083000060171 3955462.018000007141 60455.816203638 2024-05-25T19:35:19.994269+00:00 19994330.287999991328 29000292.994000080973 27870462.977999929339 3954521.037999988068 60455.816215297 2024-05-25T19:35:21.001645+00:00 19994330.291999939829 29000293.013000011444 27870463.032999988645 3952393.975000023842 60455.816226772 2024-05-25T19:35:21.993147+00:00 19994330.286000009626 29000293.000000000000 27870462.971000079066 3947347.930000067223 60455.816238426 2024-05-25T19:35:23.000027+00:00 19994330.289999961853 29000292.990999940783 27870462.985000010580 3953475.038999915123 60455.816249902 2024-05-25T19:35:23.991531+00:00 19994330.293000098318 29000293.012000080198 27870463.016999959946 3952500.006999969017 60455.816261556 2024-05-25T19:35:24.998410+00:00 19994330.288999918848 29000292.986999988556 27870462.922000050545 3951960.082000017166 60455.816273031 2024-05-25T19:35:25.989913+00:00 19994330.290000081062 29000292.962999939919 27870463.035999890417 3953543.917999982834 60455.816284691 2024-05-25T19:35:26.997288+00:00 19994330.288999918848 29000293.032999988645 27870463.026000019163 3953923.008000016212 60455.816296345 2024-05-25T19:35:28.004167+00:00 19994330.287999991328 29000293.009000059217 27870462.998000029474 3953837.004999995232 60455.816307820 2024-05-25T19:35:28.995670+00:00 19994330.290000081062 29000292.997999910265 27870462.940000060946 3951522.026000022888 60455.816319474 2024-05-25T19:35:30.002550+00:00 19994330.289999961853 29000292.998000029474 27870463.067999958992 3956909.062999964226 60455.816330950 2024-05-25T19:35:30.994053+00:00 19994330.287999991328 29000292.984000090510 27870462.977000001818 3952251.873000026215 60455.816342603 2024-05-25T19:35:32.000932+00:00 19994330.291000008583 29000293.026999950409 27870463.026000019163 3955118.101999998093 60455.816354079 2024-05-25T19:35:32.992435+00:00 19994330.291000008583 29000292.975000020117 27870462.967000000179 3955372.957000017166 60455.816365738 2024-05-25T19:35:33.999811+00:00 19994330.291000008583 29000292.986999988556 27870463.043000001460 3955061.090999960899 60455.816377209 2024-05-25T19:35:34.990817+00:00 19994330.289999961853 29000293.018999930471 27870462.960999999195 3950227.962000011932 60455.816388868 2024-05-25T19:35:35.998193+00:00 19994330.289000030607 29000293.039999999106 27870463.045000001788 3952800.893000007141 60455.816400338 2024-05-25T19:35:36.989200+00:00 19994330.287999991328 29000292.966999989003 27870462.939000010490 3958657.058000088204 60455.816411997 2024-05-25T19:35:37.996575+00:00 19994330.289999961853 29000292.993999999017 27870463.048999991268 3958540.972000002861 60455.816423651 2024-05-25T19:35:39.003454+00:00 19994330.290000081062 29000293.004999998957 27870462.972999989986 3951918.048999906052 60455.816435127 2024-05-25T19:35:39.994958+00:00 19994330.291000008583 29000292.992000009865 27870463.011999990791 3952772.930999993812 60455.816446781 2024-05-25T19:35:41.001837+00:00 19994330.291000008583 29000292.986999988556 27870462.960999999195 3949802.030000091065 60455.816458256 2024-05-25T19:35:41.993340+00:00 19994330.288999918848 29000292.995000001043 27870463.030000001192 3952315.929999948014 60455.816469910 2024-05-25T19:35:43.000219+00:00 19994330.289999999106 29000292.988000009209 27870462.953999999911 3955608.085999966133 60455.816481386 2024-05-25T19:35:43.991722+00:00 19994330.287000000477 29000293.020999971777 27870462.972999989986 3951154.036000012886 60455.816493045 2024-05-25T19:35:44.999097+00:00 19994330.289000000805 29000293.021000031382 27870463.018000010401 3955392.942000031006 60455.816504515 2024-05-25T19:35:45.990105+00:00 19994330.290000010282 29000292.989000018686 27870463.094000041485 3958422.008999944199 60455.816516174 2024-05-25T19:35:46.997480+00:00 19994330.291999999434 29000292.954999979585 27870462.973999980837 3959314.081000090111 60455.816527645 2024-05-25T19:35:47.988487+00:00 19994330.291999999434 29000293.055999990553 27870462.962999999523 3958257.957999945153 60455.816539304 2024-05-25T19:35:48.995862+00:00 19994330.287999998778 29000293.000000000000 27870462.980000019073 3958490.957000017166 60455.816550958 2024-05-25T19:35:50.002741+00:00 19994330.289000000805 29000292.964999970049 27870463.046000000089 3959991.006000041962 60455.816562433 2024-05-25T19:35:50.994245+00:00 19994330.287999991328 29000293.008999999613 27870463.042999979109 3955461.980999947060 60455.816574087 2024-05-25T19:35:52.001124+00:00 19994330.291000008583 29000292.991000000387 27870462.945000048727 3956793.069000006188 60455.816585563 2024-05-25T19:35:52.992627+00:00 19994330.289000000805 29000293.018000010401 27870463.038999918848 3955162.963000059128 60455.816597222 2024-05-25T19:35:54.000002+00:00 19994330.291000008583 29000292.991999980062 27870462.916000008583 3958623.000999927986 60455.816608693 2024-05-25T19:35:54.991009+00:00 19994330.290999978781 29000293.028000000864 27870463.047999981791 3951874.034000039101 60455.816620352 2024-05-25T19:35:55.998385+00:00 19994330.290000021458 29000292.981999989599 27870462.960000038147 3955160.975000023842 60455.816631822 2024-05-25T19:35:56.989392+00:00 19994330.288999971002 29000293.002000089735 27870463.067999958992 3961434.950999975204 60455.816643481 2024-05-25T19:35:57.996767+00:00 19994330.287999991328 29000293.009999990463 27870462.998000029474 3952383.998999952804 60455.816654951 2024-05-25T19:35:58.987774+00:00 19994330.291000008583 29000292.988999959081 27870462.978999968618 3950550.983000040054 60455.816666611 2024-05-25T19:35:59.995150+00:00 19994330.289000030607 29000293.008000019938 27870463.009000059217 3953731.041000009049 60455.816678264 2024-05-25T19:36:01.002029+00:00 19994330.289999961853 29000293.009999990463 27870463.097999930382 3956014.991999983788 60455.816689740 2024-05-25T19:36:01.993532+00:00 19994330.290000021458 29000292.977000001818 27870462.906000021845 3952214.958999990951 60455.816701399 2024-05-25T19:36:03.000907+00:00 19994330.291000008583 29000293.001999970526 27870462.961000081152 3953649.955999969970 60455.816712869 2024-05-25T19:36:03.991914+00:00 19994330.290000021458 29000293.003000020981 27870463.014999989420 3948637.049000024796 60455.816724529 2024-05-25T19:36:04.999289+00:00 19994330.289999961853 29000292.985000010580 27870463.036999940872 3955467.128000020981 60455.816735999 2024-05-25T19:36:05.990296+00:00 19994330.289000030607 29000293.006999969482 27870462.963999990374 3955197.865000000224 60455.816747658 2024-05-25T19:36:06.997672+00:00 19994330.289999961853 29000293.001999970526 27870462.979000091553 3950548.044999999925 60455.816759128 2024-05-25T19:36:07.988679+00:00 19994330.287999991328 29000293.006000038236 27870463.020999908447 3959973.958999998868 60455.816770788 2024-05-25T19:36:08.996054+00:00 19994330.290000021458 29000292.981999989599 27870462.990000009537 3956633.976999999955 60455.816782447 2024-05-25T19:36:10.003429+00:00 19994330.287999991328 29000293.008999940008 27870462.999000068754 3954704.131999998819 60455.816793917 2024-05-25T19:36:10.994437+00:00 19994330.292000059038 29000292.995000001043 27870462.996999979019 3954262.912000000011 60455.816805576 2024-05-25T19:36:12.001812+00:00 19994330.291000008583 29000292.988000039011 27870462.984000001103 3952262.047999999952 60455.816817047 2024-05-25T19:36:12.992819+00:00 19994330.288999918848 29000293.039999999106 27870463.105999998748 3957901.912000000011 60455.816828706 2024-05-25T19:36:14.000194+00:00 19994330.289000030607 29000292.975999999791 27870462.932000000030 3956147.073999997228 60455.816840176 2024-05-25T19:36:14.991201+00:00 19994330.287999991328 29000293.018000010401 27870463.089000001550 3954156.918000005186 60455.816851835 2024-05-25T19:36:15.998577+00:00 19994330.291000008583 29000292.981999989599 27870462.904000010341 3950100.082999996841 60455.816863311 2024-05-25T19:36:16.990080+00:00 19994330.292999979109 29000293.000000011176 27870463.028999980539 3951157.024999998976 60455.816874965 2024-05-25T19:36:17.996959+00:00 19994330.289000030607 29000292.994999971241 27870462.993000000715 3956757.957000001799 60455.816886440 2024-05-25T19:36:18.988462+00:00 19994330.291999939829 29000293.020000010729 27870462.983000010252 3954139.990000002086 60455.816898100 2024-05-25T19:36:19.995837+00:00 19994330.287000060081 29000292.978000018746 27870462.962999999523 3957339.989000000060 60455.816909754 2024-05-25T19:36:21.002716+00:00 19994330.289000030607 29000293.034000009298 27870463.059000018984 3957754.050999999046 60455.816921229 2024-05-25T19:36:21.994220+00:00 19994330.288999918848 29000292.997999969870 27870462.989999949932 3955601.004999995232 60455.816932883 2024-05-25T19:36:23.001099+00:00 19994330.287999991328 29000293.013000011444 27870463.017000019550 3957151.961999997031 60455.816944359 2024-05-25T19:36:23.992601+00:00 19994330.291000008583 29000292.971999999136 27870462.953000009060 3957883.018000007141 60455.816956018 2024-05-25T19:36:24.999977+00:00 19994330.290000081062 29000293.012000020593 27870462.981000009924 3952699.033999993932 60455.816967488 2024-05-25T19:36:25.990985+00:00 19994330.291000008583 29000293.000999990851 27870463.091000020504 3961398.917000011075 60455.816979147 2024-05-25T19:36:26.998360+00:00 19994330.289999961853 29000292.991999980062 27870462.974999960512 3958088.000000000000 60455.816990618 2024-05-25T19:36:27.989367+00:00 19994330.289000030607 29000292.984000030905 27870462.966000020504 3958192.009999989998 60455.817002277 2024-05-25T19:36:28.996741+00:00 19994330.289999961853 29000293.024999979883 27870463.051999989897 3955868.099000006914 60455.817013747 2024-05-25T19:36:29.987749+00:00 19994330.287999991328 29000292.977000001818 27870462.938999950886 3954256.921000003815 60455.817025406 2024-05-25T19:36:30.995124+00:00 19994330.287999991328 29000292.997000038624 27870463.027000069618 3950513.080999999773 60455.817037060 2024-05-25T19:36:32.002004+00:00 19994330.294000029564 29000293.001999970526 27870462.988000039011 3956159.980999990832 60455.817048536 2024-05-25T19:36:32.993507+00:00 19994330.291000008583 29000293.026000019163 27870463.026999950409 3953970.967000008095 60455.817060195 2024-05-25T19:36:34.000882+00:00 19994330.289000030607 29000293.003000020981 27870463.055999990553 3957614.028999999166 60455.817071666 2024-05-25T19:36:34.991889+00:00 19994330.286999940872 29000292.977000001818 27870462.919999960810 3958403.945999994874 60455.817083325 2024-05-25T19:36:35.999265+00:00 19994330.292999979109 29000293.021999958903 27870463.053000088781 3954712.931999995839 60455.817094795 2024-05-25T19:36:36.990272+00:00 19994330.287999998778 29000292.970000028610 27870462.956999901682 3955117.079999998212 60455.817106454 2024-05-25T19:36:37.997647+00:00 19994330.287999998778 29000293.011999960989 27870462.927000049502 3953467.990000010002 60455.817117924 2024-05-25T19:36:38.988654+00:00 19994330.289000000805 29000292.988000039011 27870463.042000059038 3953719.890999988187 60455.817129584 2024-05-25T19:36:39.996029+00:00 19994330.292000010610 29000293.000999931246 27870462.984999898821 3957069.103000015020 60455.817141237 2024-05-25T19:36:41.002909+00:00 19994330.289999991655 29000293.000000000000 27870462.923000101000 3952025.963999987114 60455.817152713 2024-05-25T19:36:41.994412+00:00 19994330.291000008583 29000292.991000059992 27870463.138999938965 3954480.087999999989 60455.817164367 2024-05-25T19:36:43.001291+00:00 19994330.287999991328 29000292.990999940783 27870462.975000020117 3954221.965000004042 60455.817175842 2024-05-25T19:36:43.992794+00:00 19994330.289000000805 29000293.037000060081 27870463.062000039965 3954250.983000009786 60455.817187502 2024-05-25T19:36:45.000169+00:00 19994330.289999991655 29000293.011999960989 27870462.895999908447 3951331.004999995232 60455.817198972 2024-05-25T19:36:45.991177+00:00 19994330.290000021458 29000292.970000028610 27870463.058000091463 3953281.064999998081 60455.817210631 2024-05-25T19:36:46.998551+00:00 19994330.289999991655 29000292.970000028610 27870462.945999979973 3955962.854000002146 60455.817222102 2024-05-25T19:36:47.989559+00:00 19994330.289000000805 29000293.023999929428 27870463.057000041008 3956839.127000004053 60455.817233761 2024-05-25T19:36:48.996934+00:00 19994330.293999969959 29000293.009000059217 27870463.044999960810 3954444.033999979030 60455.817245231 2024-05-25T19:36:49.987941+00:00 19994330.287000000477 29000293.019999999553 27870462.943999998271 3955741.934000014793 60455.817256890 2024-05-25T19:36:50.995317+00:00 19994330.289000030607 29000292.969999998808 27870463.004000000656 3955607.013999999035 60455.817268549 2024-05-25T19:36:52.002692+00:00 19994330.289999961853 29000293.006000000983 27870462.981000009924 3958220.955999999773 60455.817280020 2024-05-25T19:36:52.993699+00:00 19994330.286000009626 29000292.983000010252 27870462.956000000238 3953379.997999995947 60455.817291679 2024-05-25T19:36:54.001074+00:00 19994330.293000038713 29000293.025000009686 27870463.118999991566 3956452.025999993086 60455.817303149 2024-05-25T19:36:54.992081+00:00 19994330.286999940872 29000293.012999981642 27870462.967999991030 3954608.090000004042 60455.817314808 2024-05-25T19:36:55.999457+00:00 19994330.294000029564 29000292.997999999672 27870462.986000001431 3954000.914000004996 60455.817326284 2024-05-25T19:36:56.990960+00:00 19994330.291000008583 29000293.001000020653 27870462.955000009388 3961680.976999998093 60455.817337938 2024-05-25T19:36:57.997839+00:00 19994330.287999991328 29000292.967999991030 27870462.956000000238 3951844.939999998081 60455.817349413 2024-05-25T19:36:58.989342+00:00 19994330.290000021458 29000293.024999979883 27870463.057000011206 3958908.173999994993 60455.817361073 2024-05-25T19:36:59.996718+00:00 19994330.287000000477 29000292.979000028223 27870462.986000001431 3954765.948000013828 60455.817372543 2024-05-25T19:37:00.987724+00:00 19994330.288999971002 29000293.010999981314 27870463.016999959946 3952004.013000010978 60455.817384202 2024-05-25T19:37:01.995099+00:00 19994330.291999999434 29000292.981999989599 27870463.096000019461 3954851.009999989998 60455.817395856 2024-05-25T19:37:03.001979+00:00 19994330.291000008583 29000293.032000008970 27870462.962999999523 3960463.961999983061 60455.817407332 2024-05-25T19:37:03.993482+00:00 19994330.291000008583 29000293.013999998569 27870462.995000001043 3957240.057000011206 60455.817418992 2024-05-25T19:37:05.000857+00:00 19994330.289000030607 29000292.961000028998 27870462.944000009447 3954317.897000014782 60455.817430461 2024-05-25T19:37:05.991865+00:00 19994330.288999918848 29000293.024999979883 27870463.021000031382 3952409.037000000011 60455.817442121 2024-05-25T19:37:06.999240+00:00 19994330.289000030607 29000292.990000009537 27870463.037000000477 3950245.008999974001 60455.817453591 2024-05-25T19:37:07.990247+00:00 19994330.287999991328 29000292.991000000387 27870462.995999988168 3949424.996000022162 60455.817465250 2024-05-25T19:37:08.997622+00:00 19994330.291000008583 29000292.993999961764 27870463.002000030130 3952919.005999981891 60455.817476720 2024-05-25T19:37:09.988629+00:00 19994330.291000008583 29000293.016000028700 27870462.929999951273 3956219.942000002135 60455.817488380 2024-05-25T19:37:10.996003+00:00 19994330.291000008583 29000293.001000050455 27870463.013000011444 3956341.966000020970 60455.817499850 2024-05-25T19:37:11.987012+00:00 19994330.289999961853 29000292.990000009537 27870463.034999970347 3955981.020999997854 60455.817511509 2024-05-25T19:37:12.994387+00:00 19994330.289000030607 29000293.003999948502 27870462.966000080109 3956944.041000009049 60455.817523168 2024-05-25T19:37:14.001762+00:00 19994330.287999991328 29000293.004999998957 27870462.966999888420 3956130.052999972831 60455.817534639 2024-05-25T19:37:14.992769+00:00 19994330.289999961853 29000293.022000070661 27870463.040000081062 3954120.009999989998 60455.817546298 2024-05-25T19:37:16.000144+00:00 19994330.289000030607 29000292.978999968618 27870462.964999910444 3955382.932000041008 60455.817557768 2024-05-25T19:37:16.991152+00:00 19994330.287000060081 29000292.998999949545 27870463.103000041097 3951336.006999969017 60455.817569427 2024-05-25T19:37:17.998526+00:00 19994330.294999960810 29000292.999000068754 27870462.947000030428 3952717.948000013828 60455.817580897 2024-05-25T19:37:18.989534+00:00 19994330.287999991328 29000292.978999968618 27870462.935999989510 3948566.973999977112 60455.817592557 2024-05-25T19:37:19.996909+00:00 19994330.289999961853 29000293.032999988645 27870463.050999999046 3955472.106999992859 60455.817604032 2024-05-25T19:37:20.988412+00:00 19994330.291000008583 29000292.998999949545 27870463.060999989510 3954797.962000011932 60455.817615686 2024-05-25T19:37:21.995291+00:00 19994330.289000030607 29000292.996000051498 27870462.935000058264 3954801.916000009049 60455.817627162 2024-05-25T19:37:22.986794+00:00 19994330.287000060081 29000292.977999929339 27870463.018999930471 3950076.139999986161 60455.817638821 2024-05-25T19:37:23.994170+00:00 19994330.291999939829 29000293.009000059217 27870463.004000071436 3951974.958999990951 60455.817650475 2024-05-25T19:37:25.001049+00:00 19994330.289000030607 29000293.009999990463 27870462.956999901682 3952309.931000053883 60455.817661951 2024-05-25T19:37:25.992552+00:00 19994330.289000030607 29000293.004999998957 27870462.973000049591 3953198.972999989986 60455.817673604 2024-05-25T19:37:26.999432+00:00 19994330.291999939829 29000292.997999999672 27870462.995000001043 3953825.097999989986 60455.817685080 2024-05-25T19:37:27.990935+00:00 19994330.292000059038 29000292.985999990255 27870463.100999951363 3952754.944000006188 60455.817696740 2024-05-25T19:37:28.998310+00:00 19994330.286999940872 29000293.011000011116 27870462.993000000715 3954326.027000010014 60455.817708210 2024-05-25T19:37:29.989317+00:00 19994330.289000030607 29000293.010999988765 27870462.955000009388 3952300.014999986161 60455.817719869 2024-05-25T19:37:30.996692+00:00 19994330.289999999106 29000292.986000020057 27870463.069999989122 3955540.987999976147 60455.817731339 2024-05-25T19:37:31.987700+00:00 19994330.289999999106 29000293.013999998569 27870462.880000010133 3956123.049000024796 60455.817742999 2024-05-25T19:37:32.995074+00:00 19994330.286999989301 29000292.980999980122 27870463.140000000596 3958395.013999999035 60455.817754652 2024-05-25T19:37:34.001954+00:00 19994330.293000008911 29000293.045000020415 27870462.923999991268 3955787.981999992859 60455.817766128 2024-05-25T19:37:34.993457+00:00 19994330.293999999762 29000292.981000009924 27870463.022999998182 3952609.865999997128 60455.817777787 2024-05-25T19:37:36.000831+00:00 19994330.286999989301 29000292.987999979407 27870462.995999988168 3949676.064999998081 60455.817789258 2024-05-25T19:37:36.991840+00:00 19994330.290000021458 29000293.022000011057 27870462.966999981552 3951173.156000018120 60455.817800917 2024-05-25T19:37:37.999215+00:00 19994330.285000000149 29000292.976000010967 27870463.087000008672 3951995.884000002872 60455.817812387 2024-05-25T19:37:38.990222+00:00 19994330.292999979109 29000292.990000009537 27870462.971000019461 3951468.909999967087 60455.817824046 2024-05-25T19:37:39.997597+00:00 19994330.286000009626 29000293.007999960333 27870462.977999988943 3952573.096000016201 60455.817835516 2024-05-25T19:37:40.988604+00:00 19994330.291999999434 29000292.990000009537 27870462.967000011355 3952917.883000016212 60455.817847176 2024-05-25T19:37:41.995979+00:00 19994330.289999991655 29000293.013000011444 27870462.991000000387 3957956.125999987125 60455.817858651 2024-05-25T19:37:42.987482+00:00 19994330.290999978781 29000293.017000019550 27870463.022000011057 3954281.983999968041 60455.817870305 2024-05-25T19:37:43.994362+00:00 19994330.287000000477 29000292.969999969006 27870463.009999990463 3952022.960000038147 60455.817881965 2024-05-25T19:37:45.001737+00:00 19994330.292000059038 29000293.019000049680 27870463.009999990463 3958793.083000003826 60455.817893440 2024-05-25T19:37:45.993240+00:00 19994330.287000000477 29000293.006999969482 27870462.977000001818 3949847.919999957085 60455.817905094 2024-05-25T19:37:47.000119+00:00 19994330.288999971002 29000292.978000041097 27870462.982000049204 3953767.053000032902 60455.817916564 2024-05-25T19:37:47.991126+00:00 19994330.291999999434 29000293.028999920934 27870463.061999920756 3952160.966000020970 60455.817928223 2024-05-25T19:37:48.998502+00:00 19994330.291999999434 29000292.965000029653 27870462.962000008672 3955846.023999989033 60455.817939699 2024-05-25T19:37:49.990004+00:00 19994330.287000000477 29000293.000999931246 27870462.955000039190 3955570.020999968052 60455.817951353 2024-05-25T19:37:50.996884+00:00 19994330.291999999434 29000292.992000099272 27870463.026000019163 3955102.013999999035 60455.817962829 2024-05-25T19:37:51.988387+00:00 19994330.291000008583 29000292.987999919802 27870462.995999928564 3952271.955000042915 60455.817974488 2024-05-25T19:37:52.995763+00:00 19994330.287000000477 29000293.049000021070 27870463.030000090599 3948828.026999949943 60455.817985958 2024-05-25T19:37:53.986770+00:00 19994330.288999971002 29000292.965999960899 27870463.029999971390 3950641.986000000965 60455.817997618 2024-05-25T19:37:54.994145+00:00 19994330.291000008583 29000293.036000009626 27870462.919999960810 3952796.122000039089 60455.818009277 2024-05-25T19:37:56.001521+00:00 19994330.289999961853 29000292.984000090510 27870463.016000028700 3955585.831999958027 60455.818020747 2024-05-25T19:37:56.992527+00:00 19994330.288000110537 29000293.020999908447 27870462.988000039011 3951283.031000018120 60455.818032406 2024-05-25T19:37:57.999903+00:00 19994330.289999961853 29000292.946000099182 27870463.052999969572 3954268.092999995220 60455.818043882 2024-05-25T19:37:58.991406+00:00 19994330.291000008583 29000293.014999989420 27870463.026000019163 3950727.854000031948 60455.818055536 2024-05-25T19:37:59.998285+00:00 19994330.289000030607 29000293.026999950409 27870462.895999908447 3948939.969999969006 60455.818067011 2024-05-25T19:38:00.989788+00:00 19994330.288999918848 29000292.983999971300 27870463.096000079066 3948794.026000022888 60455.818078665 2024-05-25T19:38:01.996667+00:00 19994330.289000030607 29000292.996000051498 27870463.000000000000 3955062.027999997139 60455.818090141 2024-05-25T19:38:02.988170+00:00 19994330.291999939829 29000293.026999950409 27870462.934000018984 3948893.064000010025 60455.818101794 2024-05-25T19:38:03.995049+00:00 19994330.289000030607 29000292.980999998748 27870463.056999921799 3959080.868999958038 60455.818113270 2024-05-25T19:38:04.986553+00:00 19994330.290000081062 29000293.028000000864 27870462.963999990374 3960801.132000029087 60455.818124929 2024-05-25T19:38:05.993929+00:00 19994330.290999889374 29000292.948999989778 27870462.984000090510 3954282.941999971867 60455.818136584 2024-05-25T19:38:07.000807+00:00 19994330.291000008583 29000293.042000010610 27870462.973000001162 3954207.099000037182 60455.818148059 2024-05-25T19:38:07.992310+00:00 19994330.287999991328 29000292.964999988675 27870463.090999998152 3951364.986000000965 60455.818159719 2024-05-25T19:38:08.999686+00:00 19994330.290000081062 29000293.018000010401 27870462.875999990851 3952282.923999965191 60455.818171189 2024-05-25T19:38:09.990693+00:00 19994330.287999991328 29000292.999000009149 27870463.077000010759 3953200.018999993801 60455.818182848 2024-05-25T19:38:10.998068+00:00 19994330.289000030607 29000292.987999979407 27870462.986000001431 3954069.027000010014 60455.818194318 2024-05-25T19:38:11.989075+00:00 19994330.291000008583 29000293.007000029087 27870463.021000001580 3952938.989000021946 60455.818205977 2024-05-25T19:38:12.996451+00:00 19994330.289999961853 29000292.995000001043 27870463.044999990612 3953041.967000008095 60455.818217447 2024-05-25T19:38:13.987458+00:00 19994330.291999939829 29000292.993999961764 27870462.921000000089 3952055.039999961853 60455.818229107 2024-05-25T19:38:14.994833+00:00 19994330.288000110537 29000293.020000040531 27870463.055000010878 3954124.985000013839 60455.818240577 2024-05-25T19:38:15.985840+00:00 19994330.288999918848 29000293.007999960333 27870462.947000030428 3950026.989000021946 60455.818252237 2024-05-25T19:38:16.993216+00:00 19994330.287999991328 29000292.977000001818 27870463.067999958992 3951864.941999971867 60455.818263890 2024-05-25T19:38:18.000095+00:00 19994330.292999979109 29000293.016000028700 27870462.999000009149 3955361.129000008106 60455.818275366 2024-05-25T19:38:18.991597+00:00 19994330.288000110537 29000293.000999990851 27870462.978999968618 3951814.962000011932 60455.818287020 2024-05-25T19:38:19.998477+00:00 19994330.291999939829 29000293.009999990463 27870462.919000029564 3953878.972000002861 60455.818298495 2024-05-25T19:38:20.989980+00:00 19994330.289000030607 29000292.970000028610 27870463.112999979407 3952547.972999989986 60455.818310149 2024-05-25T19:38:21.996859+00:00 19994330.287999991328 29000292.993999961764 27870462.958000000566 3957929.072999954224 60455.818321625 2024-05-25T19:38:22.988362+00:00 19994330.289999961853 29000293.019000049680 27870462.958999991417 3953191.896000028122 60455.818333284 2024-05-25T19:38:23.995738+00:00 19994330.291000001132 29000293.016000028700 27870463.080000039190 3952280.067000031006 60455.818344754 2024-05-25T19:38:24.986745+00:00 19994330.287999998778 29000292.974999900907 27870462.944000009447 3950878.988000034820 60455.818356413 2024-05-25T19:38:25.994120+00:00 19994330.293000008911 29000293.014999989420 27870463.033999979496 3954164.011999965180 60455.818367889 2024-05-25T19:38:26.985623+00:00 19994330.285999991000 29000292.995000001043 27870462.940999981016 3955080.965000032913 60455.818379543 2024-05-25T19:38:27.992503+00:00 19994330.292000010610 29000293.006000038236 27870463.044999960810 3956158.995999931823 60455.818391202 2024-05-25T19:38:28.999878+00:00 19994330.289999991655 29000292.973000049591 27870462.931000109762 3955538.961000084877 60455.818402672 2024-05-25T19:38:29.990885+00:00 19994330.289000019431 29000293.000999931246 27870463.070999979973 3950531.076999903191 60455.818414332 2024-05-25T19:38:30.998260+00:00 19994330.289999991655 29000293.036000009626 27870463.092000011355 3953408.078000069130 60455.818425802 2024-05-25T19:38:31.989267+00:00 19994330.287000000477 29000292.965000029653 27870462.930999990553 3949317.894999980927 60455.818437461 2024-05-25T19:38:32.996642+00:00 19994330.289999991655 29000293.024999979883 27870462.967999938875 3953686.037999988068 60455.818448937 2024-05-25T19:38:33.988146+00:00 19994330.295000020415 29000293.014999989420 27870462.929000020027 3953970.986999989022 60455.818460596 2024-05-25T19:38:34.995521+00:00 19994330.285999979824 29000292.975000020117 27870463.069000009447 3953228.016999959946 60455.818472066 2024-05-25T19:38:35.986528+00:00 19994330.293000008911 29000293.003000020981 27870462.962000008672 3951202.943000078201 60455.818483720 2024-05-25T19:38:36.993407+00:00 19994330.288999971002 29000292.983999971300 27870462.993000030518 3956574.023000001907 60455.818495379 2024-05-25T19:38:38.000783+00:00 19994330.287000000477 29000293.032999988645 27870463.077999949455 3949723.000000000000 60455.818506849 2024-05-25T19:38:38.991790+00:00 19994330.291999999434 29000292.953000068665 27870462.973999980837 3952302.023999928962 60455.818518509 2024-05-25T19:38:39.999165+00:00 19994330.289000030607 29000293.025999899954 27870462.981999989599 3951008.914000033867 60455.818529984 2024-05-25T19:38:40.990668+00:00 19994330.289999961853 29000292.975999999791 27870463.055999990553 3953106.106999992859 60455.818541639 2024-05-25T19:38:41.997547+00:00 19994330.289000030607 29000293.017999999225 27870462.992000099272 3946665.027999997139 60455.818553114 2024-05-25T19:38:42.989051+00:00 19994330.288999971002 29000293.039000000805 27870462.957999940962 3953229.949000000954 60455.818564768 2024-05-25T19:38:43.995930+00:00 19994330.293000038713 29000292.971000000834 27870463.034000039101 3954384.948000072967 60455.818576244 2024-05-25T19:38:44.987433+00:00 19994330.288999971002 29000292.978999998420 27870462.952999949455 3955072.105999947060 60455.818587903 2024-05-25T19:38:45.994808+00:00 19994330.287999991328 29000293.025000009686 27870462.997000001371 3952201.919999957085 60455.818599373 2024-05-25T19:38:46.985815+00:00 19994330.290000021458 29000293.004000011832 27870462.975999999791 3955178.029000043869 60455.818611032 2024-05-25T19:38:47.993190+00:00 19994330.288999971002 29000293.011999990791 27870463.037000000477 3951025.963999987114 60455.818622686 2024-05-25T19:38:49.000070+00:00 19994330.287999991328 29000292.962999999523 27870463.017000000924 3952940.008000016212 60455.818634162 2024-05-25T19:38:49.991573+00:00 19994330.291999999434 29000293.022000011057 27870463.016999989748 3950437.929000020027 60455.818645815 2024-05-25T19:38:50.998452+00:00 19994330.292000059038 29000293.012999951839 27870462.967999991030 3954130.100000023842 60455.818657291 2024-05-25T19:38:51.989955+00:00 19994330.288999918848 29000292.965000029653 27870462.994000021368 3958191.976999998093 60455.818668945 2024-05-25T19:38:52.996834+00:00 19994330.290000081062 29000293.042999979109 27870463.072999980301 3950326.001999973785 60455.818680421 2024-05-25T19:38:53.988338+00:00 19994330.287999991328 29000292.988000039011 27870462.968000020832 3954646.102999926079 60455.818692074 2024-05-25T19:38:54.995217+00:00 19994330.291999939829 29000292.974999960512 27870462.974999990314 3952704.836000084877 60455.818703550 2024-05-25T19:38:55.986720+00:00 19994330.286000009626 29000293.013999998569 27870463.004999998957 3954753.009999989998 60455.818715210 2024-05-25T19:38:56.994095+00:00 19994330.290000081062 29000292.990000009537 27870462.897999998182 3952398.051999927033 60455.818726679 2024-05-25T19:38:57.985103+00:00 19994330.291999939829 29000292.996999979019 27870463.060999989510 3954631.046000003815 60455.818738339 2024-05-25T19:38:58.992478+00:00 19994330.289000030607 29000292.984000030905 27870462.991000000387 3950267.962000011932 60455.818749993 2024-05-25T19:38:59.999357+00:00 19994330.291999939829 29000293.029999971390 27870463.111000001431 3949090.976000071038 60455.818761468 2024-05-25T19:39:00.990860+00:00 19994330.289000030607 29000292.967000011355 27870462.939000010490 3953539.050999999046 60455.818773122 2024-05-25T19:39:01.997739+00:00 19994330.286000009626 29000293.016999959946 27870463.043999969959 3952330.018999934196 60455.818784598 2024-05-25T19:39:02.989241+00:00 19994330.292999979109 29000293.011000040919 27870462.980000019073 3954790.929000020027 60455.818796257 2024-05-25T19:39:03.996617+00:00 19994330.287000060081 29000292.983999971300 27870463.021999958903 3951416.960999966133 60455.818807727 2024-05-25T19:39:04.987625+00:00 19994330.291999939829 29000293.004999998957 27870462.937000039965 3952252.126000047196 60455.818819386 2024-05-25T19:39:05.995000+00:00 19994330.290000081062 29000292.995000001043 27870462.981000069529 3953985.901000022888 60455.818830857 2024-05-25T19:39:06.986007+00:00 19994330.288999918848 29000293.016000028700 27870463.025999899954 3948933.097000002861 60455.818842516 2024-05-25T19:39:07.993382+00:00 19994330.290000081062 29000293.014000058174 27870462.986000061035 3952169.937999964226 60455.818854176 2024-05-25T19:39:09.000757+00:00 19994330.288999918848 29000292.997999910265 27870463.006000038236 3951186.129999995232 60455.818865646 2024-05-25T19:39:09.991765+00:00 19994330.287999991328 29000293.025000099093 27870463.050999999046 3947737.873999952804 60455.818877305 2024-05-25T19:39:10.999140+00:00 19994330.289000030607 29000292.957000020891 27870462.955999970436 3953591.986000061035 60455.818888781 2024-05-25T19:39:11.990643+00:00 19994330.292999979109 29000293.022999998182 27870462.968999978155 3953718.988000034820 60455.818900434 2024-05-25T19:39:12.997522+00:00 19994330.287000060081 29000292.980999950320 27870462.977000001818 3953358.069000006188 60455.818911910 2024-05-25T19:39:13.989026+00:00 19994330.291999939829 29000293.016000028700 27870463.016000028700 3949195.903999925125 60455.818923569 2024-05-25T19:39:14.996401+00:00 19994330.292000059038 29000292.993999961764 27870463.003000020981 3953507.073000072967 60455.818935039 2024-05-25T19:39:15.987408+00:00 19994330.289999961853 29000292.965000029653 27870462.995999928564 3955667.053999900818 60455.818946699 2024-05-25T19:39:16.994783+00:00 19994330.284999970347 29000293.003999948502 27870463.074000000954 3955780.004000068177 60455.818958169 2024-05-25T19:39:17.985790+00:00 19994330.291999999434 29000293.022999998182 27870462.953000068665 3954744.886000037193 60455.818969828 2024-05-25T19:39:18.993165+00:00 19994330.289000000805 29000292.980000000447 27870462.978999968618 3958393.133999944199 60455.818981482 2024-05-25T19:39:20.000045+00:00 19994330.289000000805 29000293.021000001580 27870463.022999998182 3955488.950999975204 60455.818992957 2024-05-25T19:39:20.991548+00:00 19994330.290999989957 29000292.991999998689 27870463.008999940008 3954713.960000038147 60455.819004612 2024-05-25T19:39:21.998427+00:00 19994330.292000010610 29000293.000000011176 27870462.990000009537 3952217.983999968041 60455.819016087 2024-05-25T19:39:22.989930+00:00 19994330.287999991328 29000293.002999991179 27870463.021000031382 3956867.972000002861 60455.819027747 2024-05-25T19:39:23.997305+00:00 19994330.289000019431 29000292.990000009537 27870462.962999999523 3952827.075999975204 60455.819039217 2024-05-25T19:39:24.988313+00:00 19994330.290999978781 29000293.053999990225 27870462.993000000715 3952382.032000064850 60455.819050876 2024-05-25T19:39:25.995688+00:00 19994330.289000000805 29000292.953999999911 27870463.074999999255 3952396.909000039101 60455.819062346 2024-05-25T19:39:26.986695+00:00 19994330.288000021130 29000292.990000009537 27870462.899000000209 3954244.137999891769 60455.819074005 2024-05-25T19:39:27.994070+00:00 19994330.291999999434 29000292.987999979407 27870463.091999989003 3955034.882000089157 60455.819085476 2024-05-25T19:39:28.985077+00:00 19994330.291999999434 29000293.018000010401 27870463.020000010729 3954082.006999969017 60455.819097135 2024-05-25T19:39:29.992453+00:00 19994330.288999971002 29000293.036000009626 27870462.953999999911 3958449.876000047196 60455.819108794 2024-05-25T19:39:30.999828+00:00 19994330.287000000477 29000292.995999988168 27870463.030000001192 3949839.122999907006 60455.819120264 2024-05-25T19:39:31.990834+00:00 19994330.291000008583 29000292.989000018686 27870463.004999998957 3955324.991000055801 60455.819131924 2024-05-25T19:39:32.998210+00:00 19994330.291000008583 29000292.993999961764 27870462.989999979734 3952202.924000024796 60455.819143394 2024-05-25T19:39:33.989217+00:00 19994330.283999979496 29000292.991000059992 27870462.941000040621 3956272.074999928009 60455.819155053 2024-05-25T19:39:34.996592+00:00 19994330.294000029564 29000293.002999961376 27870462.961999949068 3953143.950999975204 60455.819166523 2024-05-25T19:39:35.987599+00:00 19994330.291000008583 29000292.974000040442 27870463.090000029653 3956768.990000010002 60455.819178183 2024-05-25T19:39:36.994975+00:00 19994330.284999970347 29000292.987999919802 27870462.944000009447 3950361.064000010025 60455.819189653 2024-05-25T19:39:37.985982+00:00 19994330.293000038713 29000293.011000040919 27870463.052999969572 3950579.866000055801 60455.819201312 2024-05-25T19:39:38.993357+00:00 19994330.289999961853 29000293.050999999046 27870462.947000030428 3954074.123000026215 60455.819212788 2024-05-25T19:39:39.984861+00:00 19994330.289000030607 29000292.986999988556 27870463.027000010014 3946788.013999938965 60455.819224441 2024-05-25T19:39:40.991740+00:00 19994330.289999961853 29000292.996999979019 27870463.057999968529 3951825.944000006188 60455.819236101 2024-05-25T19:39:41.999115+00:00 19994330.289000030607 29000292.971999999136 27870462.949000000954 3951064.108000040054 60455.819247576 2024-05-25T19:39:42.990618+00:00 19994330.288999971002 29000293.015000101179 27870463.042000059038 3952288.832999945153 60455.819259230 2024-05-25T19:39:43.997497+00:00 19994330.289999961853 29000292.986999988556 27870462.941999908537 3954514.115000010002 60455.819270706 2024-05-25T19:39:44.989000+00:00 19994330.291000008583 29000292.990000009537 27870462.973000049591 3949576.006000041962 60455.819282359 2024-05-25T19:39:45.995880+00:00 19994330.291000008583 29000293.022999998182 27870463.039999961853 3960814.939999938011 60455.819293835 2024-05-25T19:39:46.987383+00:00 19994330.287999991328 29000292.984999898821 27870462.985000010580 3951783.075000048149 60455.819305489 2024-05-25T19:39:47.994262+00:00 19994330.289000030607 29000293.009000059217 27870463.060999989510 3949585.062000035774 60455.819316965 2024-05-25T19:39:48.985765+00:00 19994330.289999961853 29000293.021999958903 27870462.904000040144 3949852.896999955177 60455.819328624 2024-05-25T19:39:49.993141+00:00 19994330.290000081062 29000292.984000090510 27870463.036999940872 3951268.950000048149 60455.819340094 2024-05-25T19:39:50.984148+00:00 19994330.286999940872 29000292.988999959081 27870463.009999990463 3952590.127999901772 60455.819351754 2024-05-25T19:39:51.991523+00:00 19994330.296000000089 29000293.006999969482 27870463.060000058264 3954312.930000067223 60455.819363407 2024-05-25T19:39:52.998402+00:00 19994330.289000030607 29000293.024999979883 27870462.983000040054 3954403.044999957085 60455.819374883 2024-05-25T19:39:53.989905+00:00 19994330.289999961853 29000292.967000011355 27870462.961999889463 3952059.927000045776 60455.819386537 2024-05-25T19:39:54.996785+00:00 19994330.287999991328 29000293.021999999881 27870463.075000051409 3954532.107999920845 60455.819398012 2024-05-25T19:39:55.988288+00:00 19994330.287000060081 29000292.995000001043 27870462.871999979019 3954597.959000111092 60455.819409672 2024-05-25T19:39:56.995663+00:00 19994330.289999961853 29000292.997000001371 27870463.016000028700 3950628.004999995232 60455.819421142 2024-05-25T19:39:57.986670+00:00 19994330.289999961853 29000292.993000000715 27870463.037999991328 3953388.982999920845 60455.819432802 2024-05-25T19:39:58.994045+00:00 19994330.292000059038 29000293.004999998957 27870463.067999958992 3951770.906000018120 60455.819444271 2024-05-25T19:39:59.985052+00:00 19994330.291000008583 29000292.987000018358 27870462.910000089556 3954185.103000044823 60455.819455931 2024-05-25T19:40:00.992428+00:00 19994330.286999940872 29000293.037000000477 27870463.019999980927 3955784.853999971878 60455.819467585 2024-05-25T19:40:01.999307+00:00 19994330.290000081062 29000292.952999979258 27870463.010999921709 3950144.149999976158 60455.819479060 2024-05-25T19:40:02.990810+00:00 19994330.286999940872 29000293.036000009626 27870463.021999999881 3951648.917999982834 60455.819490714 2024-05-25T19:40:03.997689+00:00 19994330.292000059038 29000292.985000010580 27870463.043999999762 3949593.986999989022 60455.819502190 2024-05-25T19:40:04.989193+00:00 19994330.288999918848 29000293.009999990463 27870462.896000001580 3957303.074000000954 60455.819513843 2024-05-25T19:40:05.996072+00:00 19994330.290000081062 29000292.983999971300 27870463.030999999493 3951022.966000080109 60455.819525319 2024-05-25T19:40:06.987575+00:00 19994330.296000000089 29000293.022999998182 27870463.081000000238 3951315.032999991905 60455.819536973 2024-05-25T19:40:07.994454+00:00 19994330.284999970347 29000292.967999991030 27870462.916000008583 3955813.942000031006 60455.819548449 2024-05-25T19:40:08.985957+00:00 19994330.292000059038 29000293.010000050068 27870463.042999979109 3950628.089999914169 60455.819560108 2024-05-25T19:40:09.993333+00:00 19994330.287999991328 29000292.981999989599 27870462.978000018746 3948518.945999979973 60455.819571578 2024-05-25T19:40:10.984340+00:00 19994330.291000008583 29000293.009999990463 27870463.039000000805 3951243.052000045776 60455.819583237 2024-05-25T19:40:11.991715+00:00 19994330.287000000477 29000293.019999980927 27870462.932999968529 3953890.955999969970 60455.819594891 2024-05-25T19:40:12.998594+00:00 19994330.289000000805 29000292.989000018686 27870462.984000030905 3958997.966000080109 60455.819606367 2024-05-25T19:40:13.990096+00:00 19994330.294000010937 29000292.985999941826 27870463.042999979109 3953442.048999906052 60455.819618021 2024-05-25T19:40:14.996977+00:00 19994330.285999998450 29000293.017000079155 27870462.916000008583 3953665.928000092972 60455.819629496 2024-05-25T19:40:15.988480+00:00 19994330.293000001460 29000293.026000019163 27870463.041999999434 3956064.038999915123 60455.819641150 2024-05-25T19:40:16.995359+00:00 19994330.288999989629 29000292.986999988556 27870463.096000019461 3950680.088000059128 60455.819652626 2024-05-25T19:40:17.986862+00:00 19994330.291000008583 29000292.995999928564 27870462.905999958515 3953364.955999969970 60455.819664279 2024-05-25T19:40:18.993741+00:00 19994330.287999991328 29000292.983000040054 27870463.034000039101 3953456.942999958992 60455.819675755 2024-05-25T19:40:19.985245+00:00 19994330.287000000477 29000293.021000031382 27870462.986000001431 3958449.012000083923 60455.819687414 2024-05-25T19:40:20.992620+00:00 19994330.292000029236 29000293.000000000000 27870462.997999969870 3958950.038999915123 60455.819698885 2024-05-25T19:40:21.983626+00:00 19994330.291999999434 29000293.002999901772 27870462.981000069529 3953385.044000030030 60455.819710544 2024-05-25T19:40:22.991002+00:00 19994330.290999978781 29000292.991000059992 27870463.048999909312 3953053.970000029076 60455.819722198 2024-05-25T19:40:23.997881+00:00 19994330.287000030279 29000292.977000001818 27870463.004999998957 3955020.993999958038 60455.819733674 2024-05-25T19:40:24.989384+00:00 19994330.291000008583 29000293.034000039101 27870462.943000078201 3955548.933000088204 60455.819745327 2024-05-25T19:40:25.996264+00:00 19994330.287999991328 29000293.000999931246 27870463.016999959946 3951456.075999975204 60455.819756803 2024-05-25T19:40:26.987767+00:00 19994330.288999971002 29000292.994000080973 27870463.050999999046 3952174.044999957085 60455.819768457 2024-05-25T19:40:27.994646+00:00 19994330.289000030607 29000292.981999989599 27870462.963999990374 3950965.889999986161 60455.819779932 2024-05-25T19:40:28.986149+00:00 19994330.289999961853 29000293.013999938965 27870463.024999979883 3954630.034000039101 60455.819791586 2024-05-25T19:40:29.993028+00:00 19994330.291999999434 29000293.004999998957 27870462.901000019163 3955896.001999973785 60455.819803062 2024-05-25T19:40:30.984531+00:00 19994330.290000021458 29000292.991999980062 27870463.111999988556 3955027.980000019073 60455.819814716 2024-05-25T19:40:31.991411+00:00 19994330.290000021458 29000293.002999998629 27870462.957000020891 3958130.044000030030 60455.819826375 2024-05-25T19:40:32.998786+00:00 19994330.289999961853 29000293.004999998957 27870462.985000010580 3956435.977999926079 60455.819837845 2024-05-25T19:40:33.989793+00:00 19994330.287999991328 29000292.994999989867 27870463.011000040919 3953012.996000051033 60455.819849504 2024-05-25T19:40:34.997168+00:00 19994330.289000030607 29000293.013000011444 27870462.955999970436 3959461.052000045776 60455.819860974 2024-05-25T19:40:35.988176+00:00 19994330.288999971002 29000292.983999978751 27870462.975000020117 3956917.962999939919 60455.819872634 2024-05-25T19:40:36.995551+00:00 19994330.291000008583 29000293.015000019222 27870462.995000001043 3956143.972000002861 60455.819884104 2024-05-25T19:40:37.986558+00:00 19994330.292000059038 29000292.981000009924 27870463.088999990374 3955630.941999999806 60455.819895763 2024-05-25T19:40:38.993932+00:00 19994330.287999991328 29000292.995999988168 27870463.001000050455 3957232.067000001203 60455.819907239 2024-05-25T19:40:39.985436+00:00 19994330.293999910355 29000293.050999999046 27870462.952999949455 3955563.081999999937 60455.819918898 2024-05-25T19:40:40.992812+00:00 19994330.285000089556 29000292.970000028610 27870463.039000000805 3954896.867999998853 60455.819930368 2024-05-25T19:40:41.983819+00:00 19994330.291000008583 29000292.972999989986 27870462.973000001162 3953364.923999999184 60455.819942022 2024-05-25T19:40:42.990697+00:00 19994330.286999940872 29000293.029999971390 27870463.002000000328 3956690.169000000227 60455.819953681 2024-05-25T19:40:43.998073+00:00 19994330.289999961853 29000292.991999980062 27870462.993999999017 3957052.056000002194 60455.819965157 2024-05-25T19:40:44.989576+00:00 19994330.292000059038 29000292.984000030905 27870463.066999990493 3953308.876000002027 60455.819976811 2024-05-25T19:40:45.996455+00:00 19994330.287999991328 29000293.001999970526 27870463.004000011832 3960355.056999995839 60455.819988287 2024-05-25T19:40:46.987958+00:00 19994330.291000008583 29000292.990000009537 27870462.940000001341 3956566.008000000846 60455.819999940 2024-05-25T19:40:47.994838+00:00 19994330.287999991328 29000293.004000011832 27870463.039000000805 3953199.971000000834 60455.820011416 2024-05-25T19:40:48.986341+00:00 19994330.291000008583 29000293.004999998957 27870462.935999989510 3958085.046999997925 60455.820023076 2024-05-25T19:40:49.993717+00:00 19994330.287999991328 29000292.993000030518 27870462.984999980778 3952328.987999998033 60455.820034545 2024-05-25T19:40:50.984723+00:00 19994330.292000059038 29000293.003999948502 27870463.004000011832 3956291.983000002801 60455.820046205 2024-05-25T19:40:51.992098+00:00 19994330.288999918848 29000293.014000058174 27870463.030000030994 3956470.895999997854 60455.820057675 2024-05-25T19:40:52.983106+00:00 19994330.291000008583 29000292.981999989599 27870462.988999959081 3958400.055000000168 60455.820069334 2024-05-25T19:40:53.990480+00:00 19994330.291000008583 29000293.029999971390 27870463.065000001341 3953283.038000009954 60455.820080988 2024-05-25T19:40:54.997360+00:00 19994330.290000081062 29000292.967000011355 27870462.932000041008 3953708.976999998093 60455.820092464 2024-05-25T19:40:55.988863+00:00 19994330.287999991328 29000293.029000040144 27870462.939000010490 3955621.055999993812 60455.820104118 2024-05-25T19:40:56.995742+00:00 19994330.288999918848 29000292.988999959081 27870463.093999978155 3949683.989999995101 60455.820115593 2024-05-25T19:40:57.987246+00:00 19994330.288000110537 29000293.019999980927 27870463.027000010014 3950747.915000007022 60455.820127252 2024-05-25T19:40:58.994621+00:00 19994330.289999961853 29000292.991999980062 27870463.008999999613 3957659.997999995947 60455.820138723 2024-05-25T19:40:59.985628+00:00 19994330.291999939829 29000292.981999989599 27870462.921999990940 3953767.021999999881 60455.820150382 2024-05-25T19:41:00.993003+00:00 19994330.290000081062 29000292.988000039011 27870463.074999928474 3956532.990999997128 60455.820161852 2024-05-25T19:41:01.984011+00:00 19994330.291000008583 29000293.032999988645 27870462.969000101089 3958016.039000004996 60455.820173511 2024-05-25T19:41:02.991386+00:00 19994330.287999991328 29000293.000000000000 27870462.956999901682 3956873.925999999046 60455.820185165 2024-05-25T19:41:03.998265+00:00 19994330.286999940872 29000292.993000030518 27870463.079000119120 3952347.054000005126 60455.820196641 2024-05-25T19:41:04.989768+00:00 19994330.293999999762 29000292.990000009537 27870463.000999931246 3955377.047999992967 60455.820208294 2024-05-25T19:41:05.996647+00:00 19994330.285999998450 29000293.013999938965 27870462.935999989510 3953874.906000003219 60455.820219770 2024-05-25T19:41:06.988150+00:00 19994330.289999999106 29000292.995000001043 27870463.070000048727 3950822.152999997139 60455.820231430 2024-05-25T19:41:07.995526+00:00 19994330.291999999434 29000292.988000039011 27870462.912999991328 3954225.939999998081 60455.820242899 2024-05-25T19:41:08.986533+00:00 19994330.290999989957 29000293.030000001192 27870463.095999959856 3958255.963000013959 60455.820254559 2024-05-25T19:41:09.993908+00:00 19994330.291000008583 29000292.973000001162 27870462.963000059128 3955337.012999997009 60455.820266029 2024-05-25T19:41:10.984915+00:00 19994330.286999989301 29000293.015000000596 27870462.990000009537 3953225.998999983072 60455.820277689 2024-05-25T19:41:11.992291+00:00 19994330.291000008583 29000292.999000001699 27870462.962999939919 3957814.993000001181 60455.820289158 2024-05-25T19:41:12.983298+00:00 19994330.286000009626 29000292.969000011683 27870463.072000030428 3949997.002000004053 60455.820300818 2024-05-25T19:41:13.990673+00:00 19994330.292999979109 29000293.047999981791 27870462.958999991417 3952990.057999997865 60455.820312472 2024-05-25T19:41:14.997552+00:00 19994330.289000000805 29000292.964000020176 27870463.041000008583 3954531.911000012886 60455.820323947 2024-05-25T19:41:15.989056+00:00 19994330.291000008583 29000292.997000008821 27870462.939999941736 3952842.928000003099 60455.820335601 2024-05-25T19:41:16.995935+00:00 19994330.287999991328 29000292.979999989271 27870463.006000038236 3958044.132999985944 60455.820347077 2024-05-25T19:41:17.987438+00:00 19994330.293000008911 29000293.021999981254 27870463.049000021070 3951073.999000012875 60455.820358730 2024-05-25T19:41:18.994317+00:00 19994330.287999991328 29000293.009999990463 27870463.006999969482 3953499.979999988806 60455.820370206 2024-05-25T19:41:19.985820+00:00 19994330.290000021458 29000292.999000009149 27870462.999000001699 3950700.955999999773 60455.820381866 2024-05-25T19:41:20.993195+00:00 19994330.287000000477 29000292.974000040442 27870462.975000001490 3954270.017000020016 60455.820393336 2024-05-25T19:41:21.984203+00:00 19994330.289999961853 29000293.037999991328 27870462.949000000954 3953802.992999970913 60455.820404995 2024-05-25T19:41:22.991578+00:00 19994330.293000038713 29000292.978999968618 27870463.082999989390 3953708.994000018109 60455.820416465 2024-05-25T19:41:23.982585+00:00 19994330.284999970347 29000293.026000019163 27870462.950000021607 3951532.983999996912 60455.820428125 2024-05-25T19:41:24.989960+00:00 19994330.295000020415 29000292.981999989599 27870462.998999979347 3954304.027999997139 60455.820439778 2024-05-25T19:41:25.996839+00:00 19994330.287999991328 29000292.978999968618 27870463.029000010341 3954229.958999990951 60455.820451254 2024-05-25T19:41:26.988342+00:00 19994330.290000021458 29000293.026000019163 27870463.022999998182 3953967.022000014782 60455.820462913 2024-05-25T19:41:27.995718+00:00 19994330.287999991328 29000292.986999988556 27870462.969999998808 3949987.981000006199 60455.820474383 2024-05-25T19:41:28.986725+00:00 19994330.288999971002 29000292.996999979019 27870462.970999989659 3954994.090000004042 60455.820486043 2024-05-25T19:41:29.994100+00:00 19994330.290000021458 29000293.007000088692 27870462.976000010967 3955845.950999975204 60455.820497518 2024-05-25T19:41:30.985606+00:00 19994330.290000021458 29000293.014999989420 27870463.036000009626 3955395.966000020970 60455.820509172 2024-05-25T19:41:31.992483+00:00 19994330.292999979109 29000292.974999900907 27870463.013999998569 3957711.024999976158 60455.820520648 2024-05-25T19:41:32.983986+00:00 19994330.286999940872 29000293.002000089735 27870462.875999990851 3954619.987000017893 60455.820532301 2024-05-25T19:41:33.990865+00:00 19994330.290000081062 29000293.018999930471 27870463.106999989599 3952454.049999982119 60455.820543961 2024-05-25T19:41:34.998240+00:00 19994330.289000030607 29000292.990000009537 27870463.009999990463 3954473.915000020992 60455.820555437 2024-05-25T19:41:35.989743+00:00 19994330.288999918848 29000293.009000059217 27870463.034000039101 3955472.072999984026 60455.820567091 2024-05-25T19:41:36.996622+00:00 19994330.290000081062 29000293.002999901772 27870462.900999959558 3952952.976999998093 60455.820578566 2024-05-25T19:41:37.988126+00:00 19994330.289999961853 29000292.970000028610 27870463.007000029087 3954119.044000000227 60455.820590220 2024-05-25T19:41:38.995005+00:00 19994330.289999961853 29000293.004999998957 27870463.080999970436 3954570.023000001907 60455.820601696 2024-05-25T19:41:39.986508+00:00 19994330.292000059038 29000293.004000071436 27870462.945000048727 3954187.995000004768 60455.820613349 2024-05-25T19:41:40.993387+00:00 19994330.289999961853 29000293.037999991328 27870463.029999971390 3950073.951000005007 60455.820624825 2024-05-25T19:41:41.984891+00:00 19994330.287000060081 29000292.949999928474 27870463.016000028700 3953803.046999990940 60455.820636485 2024-05-25T19:41:42.992266+00:00 19994330.292999979109 29000293.026000019163 27870462.977000001818 3953954.892000020016 60455.820647954 2024-05-25T19:41:43.983273+00:00 19994330.286000009626 29000292.999000068754 27870463.007999900728 3954544.946999996901 60455.820659614 2024-05-25T19:41:44.990648+00:00 19994330.289999961853 29000292.962999939919 27870463.000000000000 3954011.117999970913 60455.820671268 2024-05-25T19:41:45.997527+00:00 19994330.291000008583 29000293.041000001132 27870462.974000100046 3951046.111000000965 60455.820682744 2024-05-25T19:41:46.989030+00:00 19994330.291000008583 29000292.986000001431 27870463.051999930292 3953897.906000018120 60455.820694397 2024-05-25T19:41:47.995910+00:00 19994330.288999918848 29000293.018000010401 27870462.968999978155 3957066.037999988068 60455.820705873 2024-05-25T19:41:48.987413+00:00 19994330.291000008583 29000292.967999991030 27870462.969000101089 3950401.910000026226 60455.820717527 2024-05-25T19:41:49.994291+00:00 19994330.289000030607 29000293.028999980539 27870463.028000000864 3952037.096000016201 60455.820729002 2024-05-25T19:41:50.985794+00:00 19994330.289000030607 29000293.005000028759 27870463.036999940872 3958873.921999990940 60455.820740662 2024-05-25T19:41:51.993169+00:00 19994330.287999991328 29000292.986999988556 27870462.948000069708 3956493.063999950886 60455.820752132 2024-05-25T19:41:52.984178+00:00 19994330.289999961853 29000292.993999991566 27870463.041999939829 3955068.096000016201 60455.820763791 2024-05-25T19:41:53.991553+00:00 19994330.294000029564 29000292.998000029474 27870462.988999959081 3952546.893000007141 60455.820775267 2024-05-25T19:41:54.983056+00:00 19994330.284999970347 29000292.958000000566 27870462.946000099182 3954022.986000000965 60455.820786920 2024-05-25T19:41:55.989935+00:00 19994330.292000059038 29000293.067999958992 27870463.062999960035 3954294.944999992847 60455.820798580 2024-05-25T19:41:56.997310+00:00 19994330.289999961853 29000292.999000009149 27870463.074999928474 3951963.016000031959 60455.820810050 2024-05-25T19:41:57.988318+00:00 19994330.286000009626 29000292.999000009149 27870462.911000009626 3953403.028999983799 60455.820821709 2024-05-25T19:41:58.995694+00:00 19994330.289999999106 29000292.996999979019 27870462.978000000119 3955737.996999979019 60455.820833179 2024-05-25T19:41:59.986700+00:00 19994330.289000000805 29000293.004000011832 27870463.058999989182 3954343.043000041973 60455.820844839 2024-05-25T19:42:00.994075+00:00 19994330.294999990612 29000293.000000000000 27870462.915000010282 3953490.862999976147 60455.820856309 2024-05-25T19:42:01.985083+00:00 19994330.287000000477 29000292.951000031084 27870463.040999989957 3956032.051999986172 60455.820867968 2024-05-25T19:42:02.992458+00:00 19994330.293000001460 29000293.042999979109 27870462.971999999136 3960277.053000032902 60455.820879444 2024-05-25T19:42:03.983961+00:00 19994330.290000010282 29000292.969999969006 27870463.023999989033 3954320.064999998081 60455.820891098 2024-05-25T19:42:04.990840+00:00 19994330.287999998778 29000293.016000028700 27870462.942000001669 3950740.919999957085 60455.820902573 2024-05-25T19:42:05.982343+00:00 19994330.289000000805 29000293.008999940008 27870463.103000018746 3954148.961000024807 60455.820914233 2024-05-25T19:42:06.989718+00:00 19994330.289000000805 29000293.007000088692 27870462.967000011355 3958869.032000004780 60455.820925887 2024-05-25T19:42:07.996597+00:00 19994330.288999971002 29000292.983999971300 27870463.004999998957 3955519.934000014793 60455.820937362 2024-05-25T19:42:08.988101+00:00 19994330.291000008583 29000293.026000019163 27870462.939000010490 3958642.028999983799 60455.820949016 2024-05-25T19:42:09.994980+00:00 19994330.291000008583 29000292.985999941826 27870463.053999960423 3958183.041999996174 60455.820960492 2024-05-25T19:42:10.986483+00:00 19994330.291000008583 29000292.981999989599 27870463.033000048250 3953456.101999998093 60455.820972146 2024-05-25T19:42:11.993362+00:00 19994330.287999991328 29000293.042000059038 27870462.937999960035 3952863.827000021935 60455.820983621 2024-05-25T19:42:12.984866+00:00 19994330.287999991328 29000292.944000009447 27870463.021000031382 3957051.065999985207 60455.820995281 2024-05-25T19:42:13.992241+00:00 19994330.290000021458 29000292.998999949545 27870462.970999959856 3953837.967999995220 60455.821006751 2024-05-25T19:42:14.983248+00:00 19994330.289999961853 29000293.016999959946 27870463.006000038236 3955686.045000017155 60455.821018410 2024-05-25T19:42:15.990623+00:00 19994330.287000000477 29000292.999000068754 27870463.071999970824 3956522.047999978065 60455.821029880 2024-05-25T19:42:16.981630+00:00 19994330.294000029564 29000292.996999979019 27870462.961000028998 3958770.871999979019 60455.821041539 2024-05-25T19:42:17.989005+00:00 19994330.288999971002 29000292.993000030518 27870462.990999940783 3954238.044000030030 60455.821053199 2024-05-25T19:42:18.996380+00:00 19994330.290000021458 29000293.010999921709 27870462.948000069708 3957045.055999993812 60455.821064669 2024-05-25T19:42:19.987388+00:00 19994330.291000008583 29000293.022999998182 27870462.985999941826 3956057.967000008095 60455.821076328 2024-05-25T19:42:20.994763+00:00 19994330.287000000477 29000292.988000039011 27870463.070999979973 3956208.907000004780 60455.821087798 2024-05-25T19:42:21.985771+00:00 19994330.288999971002 29000292.995000001043 27870462.979000091553 3954671.078999996185 60455.821099458 2024-05-25T19:42:22.993146+00:00 19994330.289000030607 29000293.008000001311 27870462.980999950320 3951396.973999977112 60455.821110934 2024-05-25T19:42:23.984649+00:00 19994330.293999969959 29000292.997999999672 27870463.032000061125 3952290.077000021935 60455.821122587 2024-05-25T19:42:24.991528+00:00 19994330.289999961853 29000292.960999999195 27870463.007999900728 3954693.936999977101 60455.821134063 2024-05-25T19:42:25.983031+00:00 19994330.287000060081 29000293.053999990225 27870463.017000079155 3956719.097000002861 60455.821145717 2024-05-25T19:42:26.989910+00:00 19994330.289999961853 29000292.979000020772 27870462.939000010490 3953403.969000041019 60455.821157376 2024-05-25T19:42:27.997285+00:00 19994330.292000059038 29000292.998999979347 27870463.019999980927 3953900.044999957085 60455.821168846 2024-05-25T19:42:28.988293+00:00 19994330.286000009626 29000293.008000019938 27870462.957000020891 3952721.939999998081 60455.821180506 2024-05-25T19:42:29.995668+00:00 19994330.291999939829 29000293.008999969810 27870463.072000030428 3959306.986000000965 60455.821191981 2024-05-25T19:42:30.987171+00:00 19994330.287999991328 29000292.971999999136 27870462.924999948591 3960321.978000044823 60455.821203635 2024-05-25T19:42:31.994050+00:00 19994330.292999979109 29000293.011999990791 27870463.067000031471 3955706.956999958027 60455.821215105 2024-05-25T19:42:32.985057+00:00 19994330.286000009626 29000292.992000039667 27870463.000000000000 3954507.139999986161 60455.821226764 2024-05-25T19:42:33.992432+00:00 19994330.291000008583 29000293.015999969095 27870462.964999910444 3959077.080000042915 60455.821238240 2024-05-25T19:42:34.983936+00:00 19994330.292999979109 29000293.004999998957 27870463.074000000954 3953264.846000016201 60455.821249894 2024-05-25T19:42:35.990815+00:00 19994330.287000060081 29000293.007000029087 27870462.974000100046 3957258.040999948978 60455.821261364 2024-05-25T19:42:36.981822+00:00 19994330.289999961853 29000292.954999979585 27870462.929999999702 3956271.004999995232 60455.821273023 2024-05-25T19:42:37.989197+00:00 19994330.289000030607 29000293.041000008583 27870463.061000000685 3954715.895000040997 60455.821284682 2024-05-25T19:42:38.996573+00:00 19994330.289999961853 29000292.972999989986 27870463.009999990463 3954818.023000001907 60455.821296153 2024-05-25T19:42:39.987580+00:00 19994330.289000030607 29000293.015999969095 27870462.956000000238 3953458.986999989022 60455.821307812 2024-05-25T19:42:40.994955+00:00 19994330.289999961853 29000292.995000001043 27870463.118999999017 3952135.106000006199 60455.821319282 2024-05-25T19:42:41.985962+00:00 19994330.292999979109 29000293.006999969482 27870462.867000009865 3959902.866999983788 60455.821330941 2024-05-25T19:42:42.993337+00:00 19994330.286000009626 29000293.008000019938 27870462.991000000387 3954126.115999997128 60455.821342417 2024-05-25T19:42:43.984841+00:00 19994330.292999979109 29000292.999000068754 27870463.048999991268 3954412.956000030041 60455.821354071 2024-05-25T19:42:44.991720+00:00 19994330.289000030607 29000292.985000010580 27870462.974999990314 3961591.967999995220 60455.821365541 2024-05-25T19:42:45.982727+00:00 19994330.289000030607 29000293.013999938965 27870463.069999989122 3959237.028999983799 60455.821377200 2024-05-25T19:42:46.990102+00:00 19994330.289000030607 29000292.978999968618 27870462.994000021368 3957893.991999983788 60455.821388676 2024-05-25T19:42:47.981605+00:00 19994330.289999961853 29000292.996999979019 27870462.940999981016 3951276.106000006199 60455.821400329 2024-05-25T19:42:48.988485+00:00 19994330.292999979109 29000293.018000010401 27870463.008000019938 3953065.949999988079 60455.821411989 2024-05-25T19:42:49.995860+00:00 19994330.286000009626 29000293.030000090599 27870463.054000020027 3959486.984000027180 60455.821423459 2024-05-25T19:42:50.986867+00:00 19994330.289999961853 29000292.981999989599 27870462.986000001431 3958503.011999965180 60455.821435119 2024-05-25T19:42:51.994242+00:00 19994330.290000081062 29000292.977000001818 27870462.982999980450 3958288.918000041973 60455.821446594 2024-05-25T19:42:52.985745+00:00 19994330.287999998778 29000293.015999909490 27870462.965999960899 3954753.999000012875 60455.821458248 2024-05-25T19:42:53.992624+00:00 19994330.289000000805 29000293.010000109673 27870463.044000029564 3953693.991999983788 60455.821469718 2024-05-25T19:42:54.983632+00:00 19994330.292999990284 29000292.997999910265 27870462.934999939054 3958679.090999960899 60455.821481377 2024-05-25T19:42:55.991007+00:00 19994330.289000000805 29000292.971999999136 27870463.043000098318 3952517.904000043869 60455.821492853 2024-05-25T19:42:56.982510+00:00 19994330.291000008583 29000293.007000088692 27870463.026999950409 3955419.935999989975 60455.821504507 2024-05-25T19:42:57.989389+00:00 19994330.291999999434 29000293.002999901772 27870462.996000051498 3954823.118999958038 60455.821516166 2024-05-25T19:42:58.996765+00:00 19994330.285999979824 29000293.013000011444 27870463.003999948502 3954951.991000055801 60455.821527636 2024-05-25T19:42:59.987772+00:00 19994330.289000000805 29000292.997000001371 27870462.986000061035 3953981.082999945153 60455.821539296 2024-05-25T19:43:00.995147+00:00 19994330.289000000805 29000293.015999998897 27870462.952999949455 3954905.912999988068 60455.821550766 2024-05-25T19:43:01.986154+00:00 19994330.289999991655 29000292.982000000775 27870463.019000049680 3947693.042000054847 60455.821562425 2024-05-25T19:43:02.993529+00:00 19994330.293000008911 29000292.984000001103 27870463.030999898911 3957882.983999968041 60455.821573901 2024-05-25T19:43:03.985032+00:00 19994330.289999991655 29000293.008999999613 27870462.951000090688 3956124.000000000000 60455.821585555 2024-05-25T19:43:04.991912+00:00 19994330.288000021130 29000292.997999999672 27870463.004999998957 3953089.012000083923 60455.821597030 2024-05-25T19:43:05.983415+00:00 19994330.291000008583 29000293.000000000000 27870463.033999919891 3954243.989999889862 60455.821608684 2024-05-25T19:43:06.990294+00:00 19994330.287000000477 29000293.000999990851 27870463.013000011444 3957400.978000044823 60455.821620160 2024-05-25T19:43:07.981797+00:00 19994330.291000008583 29000293.008999999613 27870462.935999989510 3951040.052999972831 60455.821631819 2024-05-25T19:43:08.989173+00:00 19994330.290999948978 29000292.978000018746 27870463.065999981016 3954797.976000071038 60455.821643473 2024-05-25T19:43:09.996052+00:00 19994330.287000000477 29000292.991999980062 27870462.958999991417 3954973.866999983788 60455.821654948 2024-05-25T19:43:10.987555+00:00 19994330.291999999434 29000293.012000020593 27870463.052000049502 3956233.115999937057 60455.821666608 2024-05-25T19:43:11.994930+00:00 19994330.290000021458 29000293.002999961376 27870462.937999960035 3956603.905000091065 60455.821678078 2024-05-25T19:43:12.985937+00:00 19994330.290000021458 29000293.010000050068 27870462.999000068754 3950729.100999950897 60455.821689737 2024-05-25T19:43:13.993312+00:00 19994330.287000000477 29000293.021999958903 27870463.006999969482 3950931.024000049103 60455.821701207 2024-05-25T19:43:14.984320+00:00 19994330.289999961853 29000292.981999989599 27870463.077999949455 3958148.987999916077 60455.821712867 2024-05-25T19:43:15.991695+00:00 19994330.289000030607 29000292.992000039667 27870462.942999999970 3957523.988000034820 60455.821724343 2024-05-25T19:43:16.983198+00:00 19994330.291999999434 29000292.999000009149 27870463.006999991834 3957778.042999982834 60455.821735996 2024-05-25T19:43:17.990077+00:00 19994330.287999991328 29000293.018000010401 27870463.014000009745 3955317.968999981880 60455.821747472 2024-05-25T19:43:18.981581+00:00 19994330.296000000089 29000293.000000000000 27870463.020999979228 3955896.945000051986 60455.821759131 2024-05-25T19:43:19.988956+00:00 19994330.287999991328 29000292.997999910265 27870463.003000020981 3953188.003000020981 60455.821770785 2024-05-25T19:43:20.995835+00:00 19994330.289000030607 29000293.012000080198 27870462.929999981076 3953743.054999948014 60455.821782255 2024-05-25T19:43:21.986842+00:00 19994330.286999940872 29000292.990000009537 27870463.050000008196 3955735.940999985207 60455.821793915 2024-05-25T19:43:22.994217+00:00 19994330.289000030607 29000292.974999900907 27870463.011000011116 3952949.018000007141 60455.821805391 2024-05-25T19:43:23.985720+00:00 19994330.289000030607 29000293.017000079155 27870463.004999969155 3951346.945000051986 60455.821817044 2024-05-25T19:43:24.992600+00:00 19994330.291000008583 29000292.988999959081 27870462.939000010490 3955505.092999935150 60455.821828520 2024-05-25T19:43:25.984102+00:00 19994330.288999918848 29000293.027000069618 27870463.016000028700 3952167.956000090111 60455.821840174 2024-05-25T19:43:26.990982+00:00 19994330.293000098318 29000292.964999910444 27870463.041999999434 3954362.095999956131 60455.821851649 2024-05-25T19:43:27.982485+00:00 19994330.288999918848 29000293.026000019163 27870462.937999960035 3956081.975999950897 60455.821863309 2024-05-25T19:43:28.989860+00:00 19994330.291000008583 29000292.980000019073 27870463.007000029087 3960225.935999989975 60455.821874779 2024-05-25T19:43:29.980868+00:00 19994330.287000060081 29000293.026000019163 27870463.008000019938 3955142.925000071991 60455.821886438 2024-05-25T19:43:30.988243+00:00 19994330.287999991328 29000292.995999928564 27870463.016999959946 3954022.115000010002 60455.821898092 2024-05-25T19:43:31.995122+00:00 19994330.291999939829 29000292.966000080109 27870462.958000000566 3955443.000999927986 60455.821909567 2024-05-25T19:43:32.986625+00:00 19994330.290000081062 29000293.026999950409 27870463.014999989420 3953795.907999991905 60455.821921221 2024-05-25T19:43:33.993504+00:00 19994330.288999918848 29000292.988000039011 27870462.963000059128 3952230.092000008095 60455.821932697 2024-05-25T19:43:34.985008+00:00 19994330.292000059038 29000293.021000031382 27870463.041000008583 3956063.845000029076 60455.821944356 2024-05-25T19:43:35.992383+00:00 19994330.289999961853 29000292.972999930382 27870463.072999950498 3953881.055000067223 60455.821955826 2024-05-25T19:43:36.983390+00:00 19994330.287999991328 29000292.986000001431 27870462.977000001818 3954707.074999928009 60455.821967486 2024-05-25T19:43:37.990765+00:00 19994330.290000081062 29000293.006000000983 27870462.945999979973 3955364.083000063896 60455.821978956 2024-05-25T19:43:38.981772+00:00 19994330.287999991328 29000293.008999999613 27870463.022000070661 3951992.868999958038 60455.821990615 2024-05-25T19:43:39.989148+00:00 19994330.291000008583 29000293.013000000268 27870463.031999949366 3953899.080000042915 60455.822002269 2024-05-25T19:43:40.996027+00:00 19994330.292999979109 29000293.006000000983 27870462.953999999911 3951697.995000004768 60455.822013745 2024-05-25T19:43:41.987530+00:00 19994330.287999991328 29000292.981999989599 27870463.028000000864 3954165.115999937057 60455.822025404 2024-05-25T19:43:42.994905+00:00 19994330.291000008583 29000293.010000020266 27870462.907000061125 3951616.865000010002 60455.822036874 2024-05-25T19:43:43.985912+00:00 19994330.287999991328 29000293.001999970526 27870463.092999938875 3953186.065000057220 60455.822048533 2024-05-25T19:43:44.993287+00:00 19994330.289999961853 29000292.978000018746 27870463.039999961853 3956227.928999900818 60455.822060003 2024-05-25T19:43:45.984295+00:00 19994330.289000000805 29000293.030000001192 27870462.994000080973 3952323.943000078201 60455.822071663 2024-05-25T19:43:46.991670+00:00 19994330.287999998778 29000292.973999980837 27870462.931999921799 3957929.987999916077 60455.822083133 2024-05-25T19:43:47.982677+00:00 19994330.293999999762 29000293.015000049025 27870463.022999998182 3953499.164000033867 60455.822094793 2024-05-25T19:43:48.990052+00:00 19994330.285000000149 29000293.003999948502 27870463.011000040919 3951519.833000063896 60455.822106262 2024-05-25T19:43:49.981059+00:00 19994330.290999989957 29000292.989000018686 27870462.935000058264 3954380.120000004768 60455.822117922 2024-05-25T19:43:50.988435+00:00 19994330.291000008583 29000293.018000010401 27870463.074000000954 3958375.891999959946 60455.822129581 2024-05-25T19:43:51.995809+00:00 19994330.289999991655 29000292.969999969006 27870462.933999899775 3956537.062999964226 60455.822141051 2024-05-25T19:43:52.986817+00:00 19994330.286000009626 29000292.962999999523 27870462.990000009537 3949193.975000023842 60455.822152711 2024-05-25T19:43:53.994192+00:00 19994330.291999999434 29000293.063000019640 27870463.072000000626 3955560.962000011932 60455.822164181 2024-05-25T19:43:54.985199+00:00 19994330.291000008583 29000292.977000001818 27870462.925000000745 3954104.962999939919 60455.822175840 2024-05-25T19:43:55.992575+00:00 19994330.287999991328 29000293.016999959946 27870463.013999998569 3957284.032000064850 60455.822187316 2024-05-25T19:43:56.984078+00:00 19994330.291999999434 29000293.014000058174 27870463.011999990791 3955687.080999969970 60455.822198969 2024-05-25T19:43:57.990957+00:00 19994330.291999999434 29000293.000000000000 27870463.098999988288 3953539.975999950897 60455.822210445 2024-05-25T19:43:58.982460+00:00 19994330.288000021130 29000292.952999949455 27870462.914000000805 3953458.977000116836 60455.822222099 2024-05-25T19:43:59.989339+00:00 19994330.287999991328 29000293.035000089556 27870463.028000000864 3952000.982999920845 60455.822233574 2024-05-25T19:44:00.980842+00:00 19994330.288999971002 29000293.002999901772 27870462.937000010163 3953996.975000023842 60455.822245234 2024-05-25T19:44:01.988218+00:00 19994330.290000021458 29000292.987000111490 27870463.065000001341 3952390.980000019073 60455.822256888 2024-05-25T19:44:02.995097+00:00 19994330.287999991328 29000292.993999961764 27870462.996999979019 3957680.074999928009 60455.822268358 2024-05-25T19:44:03.986103+00:00 19994330.293000038713 29000293.022999998182 27870462.920000020415 3957995.015000104904 60455.822280017 2024-05-25T19:44:04.993479+00:00 19994330.290999948978 29000292.980999950320 27870463.093999978155 3954249.079999924172 60455.822291493 2024-05-25T19:44:05.984983+00:00 19994330.289000030607 29000293.022000070661 27870463.052000049502 3951410.883000016212 60455.822303147 2024-05-25T19:44:06.991862+00:00 19994330.288999971002 29000292.990000009537 27870462.863999959081 3954358.100000023842 60455.822314616 2024-05-25T19:44:07.982869+00:00 19994330.289000030607 29000292.975999951363 27870463.059000018984 3954759.000000000000 60455.822326276 2024-05-25T19:44:08.990244+00:00 19994330.291000008583 29000293.022999998182 27870462.968999978155 3950825.847000002861 60455.822337746 2024-05-25T19:44:09.981252+00:00 19994330.285999950022 29000293.009999990463 27870463.061000049114 3954304.120999931823 60455.822349405 2024-05-25T19:44:10.988627+00:00 19994330.291999999434 29000292.975000020117 27870462.981999989599 3952450.012000083923 60455.822361059 2024-05-25T19:44:11.995506+00:00 19994330.290000021458 29000292.990999940783 27870462.958000000566 3951979.904999970924 60455.822372535 2024-05-25T19:44:12.987009+00:00 19994330.291000008583 29000293.004999998957 27870463.090999960899 3953344.003000020981 60455.822384194 2024-05-25T19:44:13.994384+00:00 19994330.289000030607 29000293.024000000209 27870462.925000071526 3949033.052999972831 60455.822395664 2024-05-25T19:44:14.985391+00:00 19994330.291000008583 29000292.991000000387 27870463.040999889374 3951732.082000017166 60455.822407324 2024-05-25T19:44:15.992767+00:00 19994330.287999991328 29000293.015000011772 27870462.960000038147 3956068.953999996185 60455.822418800 2024-05-25T19:44:16.984270+00:00 19994330.289999961853 29000292.984000001103 27870462.968000050634 3951467.983999968041 60455.822430453 2024-05-25T19:44:17.991149+00:00 19994330.287999991328 29000293.030000001192 27870463.060999989510 3955288.965000032913 60455.822441929 2024-05-25T19:44:18.982653+00:00 19994330.289999961853 29000292.961999978870 27870462.906000021845 3953416.065999985207 60455.822453583 2024-05-25T19:44:19.989531+00:00 19994330.292000059038 29000293.006000008434 27870463.097999930382 3951620.945999979973 60455.822465052 2024-05-25T19:44:20.980538+00:00 19994330.287999991328 29000293.013999998569 27870462.976000070572 3951434.990000010002 60455.822476712 2024-05-25T19:44:21.987913+00:00 19994330.292000059038 29000293.000999990851 27870463.008999940008 3955635.986999989022 60455.822488366 2024-05-25T19:44:22.994793+00:00 19994330.289999961853 29000292.960000008345 27870462.978000041097 3955586.059000014793 60455.822499841 2024-05-25T19:44:23.986296+00:00 19994330.287999991328 29000293.041000008583 27870463.014999989420 3948464.939000010025 60455.822511501 2024-05-25T19:44:24.993673+00:00 19994330.289000030607 29000292.981000009924 27870462.981999989599 3956041.014999986161 60455.822522971 2024-05-25T19:44:25.984679+00:00 19994330.294000029564 29000293.019999980927 27870463.069000009447 3954984.962000011932 60455.822534630 2024-05-25T19:44:26.992053+00:00 19994330.287999991328 29000292.998000029474 27870462.926999930292 3954919.041999936104 60455.822546100 2024-05-25T19:44:27.983061+00:00 19994330.288999918848 29000292.979999959469 27870462.958999991417 3953899.961000084877 60455.822557759 2024-05-25T19:44:28.990436+00:00 19994330.290000081062 29000293.008000019938 27870463.072000030428 3952893.032999991905 60455.822569235 2024-05-25T19:44:29.981939+00:00 19994330.288999918848 29000292.991999980062 27870463.047999981791 3957088.985999941826 60455.822580889 2024-05-25T19:44:30.988819+00:00 19994330.290000081062 29000292.992000039667 27870463.004999998957 3948465.065000057220 60455.822592359 2024-05-25T19:44:31.979826+00:00 19994330.286000009626 29000292.998000029474 27870462.976000070572 3953150.004999995232 60455.822604018 2024-05-25T19:44:32.987201+00:00 19994330.291999939829 29000293.023999929428 27870463.087000001222 3950468.052999972831 60455.822615672 2024-05-25T19:44:33.994080+00:00 19994330.289000030607 29000292.983999971300 27870462.870999999344 3952532.960000038147 60455.822627148 2024-05-25T19:44:34.985583+00:00 19994330.291999939829 29000293.013000011444 27870463.008999999613 3957533.972999929916 60455.822638807 2024-05-25T19:44:35.992958+00:00 19994330.291000008583 29000293.008000019938 27870462.982999999076 3952996.025000094902 60455.822650283 2024-05-25T19:44:36.984462+00:00 19994330.287999991328 29000292.988000039011 27870462.990000009537 3949786.847999929916 60455.822661937 2024-05-25T19:44:37.991341+00:00 19994330.292000059038 29000293.006000038236 27870463.054999981076 3951861.148000001907 60455.822673413 2024-05-25T19:44:38.982844+00:00 19994330.286999940872 29000293.009999990463 27870463.006999999285 3954548.833999990951 60455.822685066 2024-05-25T19:44:39.989724+00:00 19994330.289999999106 29000292.995999928564 27870462.958000000566 3952555.111000061035 60455.822696542 2024-05-25T19:44:40.981227+00:00 19994330.287999998778 29000292.989000078291 27870463.046000000089 3954983.995000004768 60455.822708202 2024-05-25T19:44:41.988602+00:00 19994330.293000008911 29000292.998999949545 27870463.016000028700 3952205.003999948967 60455.822719671 2024-05-25T19:44:42.979609+00:00 19994330.289999991655 29000293.006999969482 27870462.964999970049 3956491.986999989022 60455.822731331 2024-05-25T19:44:43.986984+00:00 19994330.287999998778 29000293.004999998957 27870462.992999970913 3953488.970000029076 60455.822742990 2024-05-25T19:44:44.994359+00:00 19994330.290000010282 29000292.996999979019 27870462.934999998659 3949512.032999991905 60455.822754460 2024-05-25T19:44:45.985366+00:00 19994330.289000000805 29000293.000000000000 27870463.010000050068 3951769.018000007141 60455.822766120 2024-05-25T19:44:46.992742+00:00 19994330.289999991655 29000292.988000039011 27870462.993999961764 3956628.901999949943 60455.822777590 2024-05-25T19:44:47.983749+00:00 19994330.289999991655 29000293.000000000000 27870463.043000038713 3953371.054000020027 60455.822789249 2024-05-25T19:44:48.991123+00:00 19994330.290000021458 29000293.009000059217 27870463.012999951839 3953060.999000072014 60455.822800719 2024-05-25T19:44:49.982131+00:00 19994330.290999978781 29000292.967999938875 27870462.980000019073 3954440.097000002861 60455.822812378 2024-05-25T19:44:50.989507+00:00 19994330.289000000805 29000293.002999998629 27870463.017999950796 3959993.853999971878 60455.822823849 2024-05-25T19:44:51.980514+00:00 19994330.289999991655 29000293.030000001192 27870463.017000079155 3952983.077999948990 60455.822835508 2024-05-25T19:44:52.987889+00:00 19994330.289000000805 29000293.003999989480 27870462.944999929518 3951360.968999981880 60455.822847161 2024-05-25T19:44:53.994768+00:00 19994330.290000021458 29000292.983000010252 27870462.986000061035 3953174.975000023842 60455.822858637 2024-05-25T19:44:54.986271+00:00 19994330.288999971002 29000292.994999989867 27870463.085000038147 3952235.023000001907 60455.822870297 2024-05-25T19:44:55.993647+00:00 19994330.287999991328 29000292.997000008821 27870462.949999928474 3956329.976999998093 60455.822881767 2024-05-25T19:44:56.984654+00:00 19994330.291000008583 29000293.037999991328 27870462.965999960899 3960892.075999975204 60455.822893426 2024-05-25T19:44:57.992029+00:00 19994330.291000008583 29000292.974999990314 27870463.032000061125 3956525.036000012886 60455.822904902 2024-05-25T19:44:58.983533+00:00 19994330.291000008583 29000292.998000029474 27870462.970000028610 3954880.960000038147 60455.822916556 2024-05-25T19:44:59.990411+00:00 19994330.288999971002 29000292.993999991566 27870463.080999970436 3954968.973999977112 60455.822928031 2024-05-25T19:45:00.981914+00:00 19994330.291000008583 29000293.004000011832 27870462.968999978155 3956740.983000040054 60455.822939685 2024-05-25T19:45:01.988794+00:00 19994330.287000000477 29000293.014999989420 27870463.024000048637 3957329.967999935150 60455.822951161 2024-05-25T19:45:02.980297+00:00 19994330.290000021458 29000293.004999998957 27870462.962999939919 3955503.123000026215 60455.822962814 2024-05-25T19:45:03.987175+00:00 19994330.288999971002 29000292.970000028610 27870463.037000060081 3952809.886999965180 60455.822974474 2024-05-25T19:45:04.994551+00:00 19994330.290000021458 29000293.019999980927 27870462.952000018209 3952959.057000041008 60455.822985950 2024-05-25T19:45:05.986055+00:00 19994330.290999948978 29000293.003000020981 27870463.008999940008 3955296.963000059128 60455.822997604 2024-05-25T19:45:06.992934+00:00 19994330.291000008583 29000293.010999981314 27870463.052000049502 3956527.058999896049 60455.823009079 2024-05-25T19:45:07.984437+00:00 19994330.287999991328 29000292.976000010967 27870462.940999981016 3955611.949000000954 60455.823020733 2024-05-25T19:45:08.991316+00:00 19994330.290000081062 29000293.011000040919 27870462.987999919802 3955107.992999999784 60455.823032209 2024-05-25T19:45:09.982819+00:00 19994330.289999961853 29000292.991999980062 27870462.996000051498 3948995.972999998834 60455.823043868 2024-05-25T19:45:10.990194+00:00 19994330.287999991328 29000292.995999928564 27870462.993999999017 3957297.112999999896 60455.823055338 2024-05-25T19:45:11.981202+00:00 19994330.290000081062 29000293.000000000000 27870463.061999998987 3954757.935000000987 60455.823066997 2024-05-25T19:45:12.988577+00:00 19994330.292999979109 29000292.990000009537 27870462.977999988943 3949557.079000001773 60455.823078468 2024-05-25T19:45:13.979584+00:00 19994330.289999961853 29000293.004999998957 27870463.024000000209 3950279.839999999851 60455.823090127 2024-05-25T19:45:14.986959+00:00 19994330.287999991328 29000293.001999970526 27870462.946000009775 3953161.039999999106 60455.823101780 2024-05-25T19:45:15.993838+00:00 19994330.291000008583 29000293.020000100136 27870463.017999980599 3951915.083999998868 60455.823113256 2024-05-25T19:45:16.985341+00:00 19994330.287999991328 29000292.965999960899 27870463.001000020653 3951122.991999999154 60455.823124916 2024-05-25T19:45:17.992717+00:00 19994330.289000030607 29000293.019000049680 27870463.058999989182 3950923.972000002861 60455.823136386 2024-05-25T19:45:18.983724+00:00 19994330.289000030607 29000293.021999958903 27870462.908000018448 3956820.997999995947 60455.823148045 2024-05-25T19:45:19.991099+00:00 19994330.289999961853 29000292.967999938875 27870463.004999998957 3953329.043000005186 60455.823159515 2024-05-25T19:45:20.982106+00:00 19994330.292999979109 29000293.011000040919 27870463.000999990851 3955765.919999993872 60455.823171175 2024-05-25T19:45:21.989482+00:00 19994330.289000030607 29000292.995000001043 27870463.055999990553 3954031.079000004102 60455.823182644 2024-05-25T19:45:22.980489+00:00 19994330.291000008583 29000293.013000011444 27870462.944999989122 3954736.982000000775 60455.823194304 2024-05-25T19:45:23.987864+00:00 19994330.286999940872 29000292.981999989599 27870463.029000040144 3955267.898999996018 60455.823205780 2024-05-25T19:45:24.979367+00:00 19994330.289000030607 29000293.014999989420 27870462.970999959856 3957557.122000000905 60455.823217433 2024-05-25T19:45:25.986246+00:00 19994330.287999991328 29000292.963999990374 27870463.015000049025 3951360.962999999989 60455.823229093 2024-05-25T19:45:26.993621+00:00 19994330.292999979109 29000293.055000070482 27870462.956999961287 3954730.959000005852 60455.823240563 2024-05-25T19:45:27.984629+00:00 19994330.289000030607 29000292.984999999404 27870463.030000030994 3956199.109999998938 60455.823252223 2024-05-25T19:45:28.992003+00:00 19994330.289000030607 29000292.989999998361 27870463.035999950022 3950698.850999996066 60455.823263692 2024-05-25T19:45:29.983011+00:00 19994330.290999889374 29000293.006999991834 27870462.979000091553 3948779.140000001062 60455.823275352 2024-05-25T19:45:30.990386+00:00 19994330.292000059038 29000293.020000010729 27870463.043999910355 3950538.988000005018 60455.823286822 2024-05-25T19:45:31.981393+00:00 19994330.286999940872 29000292.968999978155 27870463.029000040144 3953682.869999989867 60455.823298481 2024-05-25T19:45:32.988769+00:00 19994330.289000030607 29000293.018000010401 27870462.901999950409 3951559.087999999989 60455.823309957 2024-05-25T19:45:33.980272+00:00 19994330.289999999106 29000292.992000009865 27870463.003000020981 3954333.010000004899 60455.823321611 2024-05-25T19:45:34.987151+00:00 19994330.291999999434 29000293.014999989420 27870463.016000028700 3951162.991999999154 60455.823333270 2024-05-25T19:45:35.994526+00:00 19994330.289999999106 29000293.013999998569 27870463.052999969572 3950252.056999995839 60455.823344740 2024-05-25T19:45:36.985533+00:00 19994330.289999991655 29000292.982000019401 27870463.032999988645 3954414.946000009775 60455.823356399 2024-05-25T19:45:37.992909+00:00 19994330.290000010282 29000292.990000009537 27870462.851000070572 3956680.012999997009 60455.823367875 2024-05-25T19:45:38.984412+00:00 19994330.287000000477 29000293.002999961376 27870463.113999959081 3953588.982999994885 60455.823379529 2024-05-25T19:45:39.991291+00:00 19994330.287999991328 29000293.004999998957 27870463.024999979883 3949206.010000004899 60455.823391004 2024-05-25T19:45:40.982794+00:00 19994330.290000021458 29000292.983000040054 27870462.932999968529 3953580.013999999035 60455.823402658 2024-05-25T19:45:41.989673+00:00 19994330.289999991655 29000293.014999989420 27870462.968000050634 3952859.050999999046 60455.823414134 2024-05-25T19:45:42.981177+00:00 19994330.291999999434 29000292.992999970913 27870463.060999989510 3954883.921000003815 60455.823425794 2024-05-25T19:45:43.988552+00:00 19994330.291000008583 29000293.013999998569 27870462.932999968529 3953432.011999994982 60455.823437263 2024-05-25T19:45:44.979559+00:00 19994330.289999991655 29000292.965000029653 27870463.060000058264 3951813.939999998081 60455.823448923 2024-05-25T19:45:45.986934+00:00 19994330.288999971002 29000293.022999938577 27870462.991999980062 3950885.027000010014 60455.823460577 2024-05-25T19:45:46.993813+00:00 19994330.289000030607 29000292.986999988556 27870462.962999939919 3956282.035999984015 60455.823472052 2024-05-25T19:45:47.985317+00:00 19994330.288999971002 29000293.018000010401 27870462.991999980062 3954582.868000001181 60455.823483712 2024-05-25T19:45:48.992692+00:00 19994330.288000050932 29000293.003000020981 27870463.035000089556 3955300.114000021946 60455.823495182 2024-05-25T19:45:49.983699+00:00 19994330.289999961853 29000292.952000018209 27870462.962999999523 3952018.061999977101 60455.823506841 2024-05-25T19:45:50.991074+00:00 19994330.292999979109 29000293.047000050545 27870463.107999999076 3953797.894000024069 60455.823518317 2024-05-25T19:45:51.982577+00:00 19994330.291000008583 29000292.988999959081 27870462.934000000358 3954585.009999989998 60455.823529971 2024-05-25T19:45:52.989457+00:00 19994330.288000050932 29000293.004999998957 27870462.987000018358 3955477.009999989998 60455.823541446 2024-05-25T19:45:53.980960+00:00 19994330.290999948978 29000293.011000040919 27870463.037999991328 3951144.067000002135 60455.823553100 2024-05-25T19:45:54.987839+00:00 19994330.287000000477 29000292.982999920845 27870462.969000011683 3947673.988000005018 60455.823564576 2024-05-25T19:45:55.979342+00:00 19994330.291000008583 29000292.981000069529 27870463.049999978393 3957360.910999984015 60455.823576230 2024-05-25T19:45:56.986221+00:00 19994330.287999991328 29000293.031999949366 27870462.962999999523 3953328.976000010967 60455.823587889 2024-05-25T19:45:57.993596+00:00 19994330.292000059038 29000292.977000001818 27870463.023999989033 3953992.073000013828 60455.823599359 2024-05-25T19:45:58.984604+00:00 19994330.289999961853 29000293.009999990463 27870462.913000050932 3957010.006999998819 60455.823611018 2024-05-25T19:45:59.991979+00:00 19994330.289000030607 29000292.998000029474 27870463.095999959856 3953150.984999984968 60455.823622488 2024-05-25T19:46:00.982986+00:00 19994330.288999918848 29000293.008000019938 27870462.951000031084 3956705.004000008106 60455.823634148 2024-05-25T19:46:01.990361+00:00 19994330.292000059038 29000293.019000049680 27870462.949000000954 3956421.032000004780 60455.823645623 2024-05-25T19:46:02.981865+00:00 19994330.287000060081 29000292.985999941826 27870463.117999970913 3956849.044000000227 60455.823657277 2024-05-25T19:46:03.988744+00:00 19994330.289999961853 29000292.958999991417 27870462.972999989986 3955612.901999980211 60455.823668753 2024-05-25T19:46:04.980247+00:00 19994330.289999961853 29000293.035000000149 27870462.951000031084 3955389.018000007141 60455.823680412 2024-05-25T19:46:05.987623+00:00 19994330.289000030607 29000292.997000001371 27870462.988999959081 3954629.053000003099 60455.823691882 2024-05-25T19:46:06.978629+00:00 19994330.289000030607 29000292.997000001371 27870463.018000010401 3954926.893999993801 60455.823703542 2024-05-25T19:46:07.986004+00:00 19994330.292999979109 29000292.986999999732 27870463.072000030428 3954765.975000023842 60455.823715196 2024-05-25T19:46:08.992884+00:00 19994330.288999918848 29000293.003999989480 27870462.955999970436 3953761.034999995958 60455.823726671 2024-05-25T19:46:09.984387+00:00 19994330.290000081062 29000293.021000001580 27870463.057000041008 3951024.069999992847 60455.823738325 2024-05-25T19:46:10.991266+00:00 19994330.286999940872 29000292.988000009209 27870462.880999919027 3958064.914999992121 60455.823749801 2024-05-25T19:46:11.982769+00:00 19994330.291000008583 29000292.978000018746 27870462.984000090510 3957431.071999996901 60455.823761454 2024-05-25T19:46:12.989648+00:00 19994330.290000081062 29000293.021000001580 27870463.108999971300 3957032.018000007141 60455.823772930 2024-05-25T19:46:13.981152+00:00 19994330.289999961853 29000292.997000008821 27870462.978000041097 3955313.055000007153 60455.823784584 2024-05-25T19:46:14.988031+00:00 19994330.291999939829 29000292.997999969870 27870462.991999980062 3951640.905999987852 60455.823796059 2024-05-25T19:46:15.979534+00:00 19994330.290000081062 29000293.027000010014 27870462.978999968618 3957810.021999984980 60455.823807719 2024-05-25T19:46:16.986909+00:00 19994330.287999991328 29000292.977000001818 27870463.000000000000 3954500.983000040054 60455.823819189 2024-05-25T19:46:17.977917+00:00 19994330.289000030607 29000293.000000000000 27870462.950000051409 3952141.046999990940 60455.823830849 2024-05-25T19:46:18.985292+00:00 19994330.286999940872 29000292.981999989599 27870463.114999890327 3955036.972999989986 60455.823842502 2024-05-25T19:46:19.992171+00:00 19994330.292999979109 29000293.035000029951 27870462.957000020891 3953437.051999986172 60455.823853978 2024-05-25T19:46:20.983675+00:00 19994330.287999991328 29000292.981999989599 27870462.925999999046 3957167.942000031006 60455.823865632 2024-05-25T19:46:21.990553+00:00 19994330.292000059038 29000293.013000011444 27870463.076000090688 3954136.035999954212 60455.823877107 2024-05-25T19:46:22.982058+00:00 19994330.287999991328 29000293.014999989420 27870462.957999940962 3953269.003000020981 60455.823888761 2024-05-25T19:46:23.988936+00:00 19994330.292999979109 29000292.995000001043 27870462.993999961764 3949248.976000010967 60455.823900237 2024-05-25T19:46:24.980439+00:00 19994330.287999991328 29000292.965999960899 27870462.993000030518 3951709.938000022899 60455.823911896 2024-05-25T19:46:25.987814+00:00 19994330.287000060081 29000293.031000021845 27870463.029999971390 3958385.079999982845 60455.823923366 2024-05-25T19:46:26.978821+00:00 19994330.291999939829 29000293.016999959946 27870462.999000068754 3951343.994000018109 60455.823935025 2024-05-25T19:46:27.986196+00:00 19994330.287000000477 29000292.953999999911 27870463.017999999225 3953374.998999952804 60455.823946679 2024-05-25T19:46:28.993076+00:00 19994330.290999989957 29000292.987000111490 27870462.942999999970 3955515.008000016212 60455.823958155 2024-05-25T19:46:29.984579+00:00 19994330.291999999434 29000293.066999908537 27870463.000999990851 3956372.939999998081 60455.823969808 2024-05-25T19:46:30.991458+00:00 19994330.291999999434 29000292.955000039190 27870463.039000000805 3956078.022000014782 60455.823981284 2024-05-25T19:46:31.982961+00:00 19994330.285999998450 29000293.001000050455 27870463.005000010133 3956414.981000006199 60455.823992944 2024-05-25T19:46:32.990337+00:00 19994330.291999999434 29000293.008999940008 27870463.030999988317 3960944.028999983799 60455.824004414 2024-05-25T19:46:33.981344+00:00 19994330.289000000805 29000293.011000040919 27870463.006000008434 3955214.018999993801 60455.824016073 2024-05-25T19:46:34.988719+00:00 19994330.287000000477 29000292.980000019073 27870462.907999988645 3948982.942000031006 60455.824027543 2024-05-25T19:46:35.979726+00:00 19994330.289999991655 29000293.019999980927 27870463.041000008583 3958161.007999957073 60455.824039203 2024-05-25T19:46:36.987101+00:00 19994330.292000029236 29000292.990000009537 27870462.950999978930 3953449.035000026226 60455.824050678 2024-05-25T19:46:37.978604+00:00 19994330.288999971002 29000292.992999911308 27870463.090000029653 3954859.997999966145 60455.824062332 2024-05-25T19:46:38.985484+00:00 19994330.293000008911 29000292.991000059992 27870463.012999951839 3953809.951000034809 60455.824073991 2024-05-25T19:46:39.992859+00:00 19994330.287999991328 29000293.013000011444 27870462.931000050157 3954235.027000010014 60455.824085461 2024-05-25T19:46:40.983867+00:00 19994330.289000030607 29000292.986999988556 27870463.012999951839 3957880.967000008095 60455.824097121 2024-05-25T19:46:41.991242+00:00 19994330.287000000477 29000293.011000040919 27870463.011000040919 3957604.111999989022 60455.824108596 2024-05-25T19:46:42.982744+00:00 19994330.290999948978 29000292.980999998748 27870463.050999999046 3956593.948000013828 60455.824120251 2024-05-25T19:46:43.989623+00:00 19994330.290000021458 29000293.046000000089 27870462.941999968141 3957538.970999956131 60455.824131726 2024-05-25T19:46:44.981127+00:00 19994330.289000030607 29000292.967999991030 27870462.997000038624 3952922.957000017166 60455.824143380 2024-05-25T19:46:45.988006+00:00 19994330.291999999434 29000292.997999999672 27870463.045000020415 3955619.072000027169 60455.824154856 2024-05-25T19:46:46.979509+00:00 19994330.289999961853 29000293.029000010341 27870462.971999999136 3950434.041999996174 60455.824166515 2024-05-25T19:46:47.986884+00:00 19994330.289000030607 29000292.972999989986 27870463.077999949455 3955451.910999954212 60455.824177985 2024-05-25T19:46:48.977892+00:00 19994330.289999961853 29000292.994000021368 27870462.963999990374 3956027.027999997139 60455.824189639 2024-05-25T19:46:49.984771+00:00 19994330.290000021458 29000293.031999979168 27870462.932000041008 3953354.961000024807 60455.824201298 2024-05-25T19:46:50.992146+00:00 19994330.288999971002 29000292.970999989659 27870463.054999951273 3949650.056999980938 60455.824212774 2024-05-25T19:46:51.983649+00:00 19994330.288000050932 29000293.008000019938 27870462.916000008583 3955595.990999997128 60455.824224427 2024-05-25T19:46:52.990528+00:00 19994330.293999969959 29000292.977000001818 27870463.049000021070 3951987.933000028133 60455.824235903 2024-05-25T19:46:53.982031+00:00 19994330.289000030607 29000293.012000020593 27870462.988000039011 3951985.017000020016 60455.824247562 2024-05-25T19:46:54.989407+00:00 19994330.288999918848 29000293.006999969482 27870463.046000000089 3958071.077999948990 60455.824259032 2024-05-25T19:46:55.980414+00:00 19994330.288000110537 29000293.029000040144 27870462.988999959081 3956244.077000021935 60455.824270692 2024-05-25T19:46:56.987789+00:00 19994330.287999991328 29000292.994999948889 27870462.921000000089 3954905.956000030041 60455.824282162 2024-05-25T19:46:57.978797+00:00 19994330.291000008583 29000292.978000041097 27870463.090000029653 3958378.898999989033 60455.824293822 2024-05-25T19:46:58.986172+00:00 19994330.288999918848 29000292.987999979407 27870462.992999911308 3955596.960999966133 60455.824305291 2024-05-25T19:46:59.977179+00:00 19994330.292000059038 29000292.990000009537 27870462.937000039965 3956122.004000008106 60455.824316951 2024-05-25T19:47:00.984554+00:00 19994330.292999979109 29000293.019000049680 27870463.065000060946 3953707.081000030041 60455.824328610 2024-05-25T19:47:01.991929+00:00 19994330.287000060081 29000293.004999998957 27870462.990999940783 3952370.982999979984 60455.824340080 2024-05-25T19:47:02.982937+00:00 19994330.291999939829 29000293.024999979883 27870462.950999978930 3951702.038999975193 60455.824351740 2024-05-25T19:47:03.990312+00:00 19994330.284000039101 29000292.982999920845 27870463.032000061125 3956051.011000037193 60455.824363215 2024-05-25T19:47:04.981815+00:00 19994330.291000008583 29000292.981999989599 27870463.003999948502 3951611.022000014782 60455.824374869 2024-05-25T19:47:05.988694+00:00 19994330.291999939829 29000293.012000080198 27870463.017000079155 3951739.904999970924 60455.824386345 2024-05-25T19:47:06.980197+00:00 19994330.286000009626 29000293.006999969482 27870462.980999998748 3954402.120999991894 60455.824398004 2024-05-25T19:47:07.987572+00:00 19994330.294000029564 29000292.993999961764 27870463.057999998331 3953652.934000014793 60455.824409474 2024-05-25T19:47:08.978579+00:00 19994330.286999940872 29000292.994000080973 27870462.956000000238 3952557.032000004780 60455.824421134 2024-05-25T19:47:09.985954+00:00 19994330.292999979109 29000293.041999939829 27870463.052999999374 3952512.835999966133 60455.824432604 2024-05-25T19:47:10.976962+00:00 19994330.286000009626 29000292.966000080109 27870462.914999991655 3951280.115000010002 60455.824444263 2024-05-25T19:47:11.984337+00:00 19994330.292999979109 29000292.978999968618 27870462.951000008732 3951252.064999998081 60455.824455917 2024-05-25T19:47:12.991216+00:00 19994330.288000110537 29000292.993999961764 27870463.067999988794 3950080.895000040997 60455.824467393 2024-05-25T19:47:13.982719+00:00 19994330.291000008583 29000293.034000039101 27870463.004000011832 3953599.065999985207 60455.824479046 2024-05-25T19:47:14.989599+00:00 19994330.287999991328 29000292.988999959081 27870462.945999979973 3958340.018000007141 60455.824490522 2024-05-25T19:47:15.981102+00:00 19994330.291000008583 29000293.000000000000 27870463.106000009924 3950475.885999978054 60455.824502176 2024-05-25T19:47:16.987981+00:00 19994330.290999889374 29000292.991999980062 27870462.913000050932 3953593.152999997139 60455.824513651 2024-05-25T19:47:17.979484+00:00 19994330.288000110537 29000293.037999991328 27870462.986000001431 3955893.891000031959 60455.824525311 2024-05-25T19:47:18.986859+00:00 19994330.288999918848 29000292.978000041097 27870463.016999959946 3952997.974999963772 60455.824536781 2024-05-25T19:47:19.977867+00:00 19994330.290000081062 29000292.989999990910 27870463.021000031382 3950236.110000013839 60455.824548440 2024-05-25T19:47:20.985242+00:00 19994330.287999998778 29000293.001000009477 27870462.986000001431 3951318.976000010967 60455.824560100 2024-05-25T19:47:21.992617+00:00 19994330.289000000805 29000293.001999989152 27870462.945999979973 3950850.939999998081 60455.824571569 2024-05-25T19:47:22.983624+00:00 19994330.293999999762 29000292.985000010580 27870463.084999978542 3947029.028999983799 60455.824583229 2024-05-25T19:47:23.990999+00:00 19994330.289999999106 29000293.022999998182 27870462.950000051409 3958802.053000032902 60455.824594699 2024-05-25T19:47:24.982006+00:00 19994330.290000010282 29000292.970999989659 27870463.014999929816 3957758.944000006188 60455.824606359 2024-05-25T19:47:25.989382+00:00 19994330.291999999434 29000293.034000009298 27870463.043000098318 3953038.046000003815 60455.824617834 2024-05-25T19:47:26.980885+00:00 19994330.285999998450 29000292.974000010639 27870462.996999979019 3953200.963999987114 60455.824629488 2024-05-25T19:47:27.987764+00:00 19994330.287999991328 29000293.016999959946 27870462.978999968618 3957124.064999938011 60455.824640964 2024-05-25T19:47:28.979267+00:00 19994330.291000008583 29000292.990000009537 27870463.067999958992 3957807.940999985207 60455.824652617 2024-05-25T19:47:29.986147+00:00 19994330.291000008583 29000293.006000038236 27870462.886000040919 3954957.951000093948 60455.824664088 2024-05-25T19:47:30.977154+00:00 19994330.289000000805 29000292.989999949932 27870463.032999988645 3952092.044999957085 60455.824675747 2024-05-25T19:47:31.984529+00:00 19994330.291999999434 29000293.027000010014 27870463.000000000000 3954920.967000008095 60455.824687406 2024-05-25T19:47:32.991904+00:00 19994330.289999991655 29000292.997000038624 27870462.996000051498 3955630.016999959946 60455.824698876 2024-05-25T19:47:33.982911+00:00 19994330.288000021130 29000292.975999951363 27870463.077999949455 3951027.039000033867 60455.824710536 2024-05-25T19:47:34.990286+00:00 19994330.287999991328 29000292.986000001431 27870462.937999960035 3950635.972000002861 60455.824722006 2024-05-25T19:47:35.981294+00:00 19994330.291000008583 29000293.032000008970 27870462.986999988556 3953142.988000034820 60455.824733665 2024-05-25T19:47:36.988669+00:00 19994330.287999991328 29000292.974000040442 27870463.054000020027 3949844.937999964226 60455.824745141 2024-05-25T19:47:37.980172+00:00 19994330.291999999434 29000293.013000011444 27870462.953999999911 3958086.075999975204 60455.824756795 2024-05-25T19:47:38.987051+00:00 19994330.290000021458 29000293.008999940008 27870462.997000098228 3952979.986999989022 60455.824768270 2024-05-25T19:47:39.978554+00:00 19994330.289999961853 29000293.001999970526 27870463.022999878973 3951018.052000045776 60455.824779924 2024-05-25T19:47:40.985434+00:00 19994330.289000030607 29000292.984000090510 27870463.029000040144 3953412.921999930870 60455.824791400 2024-05-25T19:47:41.976937+00:00 19994330.287000000477 29000292.986999988556 27870462.932000041008 3951341.014000058174 60455.824803059 2024-05-25T19:47:42.984312+00:00 19994330.291999999434 29000293.028999920934 27870463.036999940872 3955886.024000049103 60455.824814713 2024-05-25T19:47:43.991191+00:00 19994330.287999991328 29000293.003000020981 27870463.009999990463 3952692.933999896049 60455.824826188 2024-05-25T19:47:44.982695+00:00 19994330.290000021458 29000292.983000040054 27870462.997000001371 3955000.062000035774 60455.824837842 2024-05-25T19:47:45.989574+00:00 19994330.292999979109 29000293.021000031382 27870462.956000000238 3947234.924000024796 60455.824849318 2024-05-25T19:47:46.981077+00:00 19994330.287000000477 29000292.969999909401 27870463.063000008464 3952314.996000051033 60455.824860977 2024-05-25T19:47:47.988452+00:00 19994330.289999961853 29000293.018000010401 27870462.951999988407 3960572.120999931823 60455.824872447 2024-05-25T19:47:48.979459+00:00 19994330.290000081062 29000292.999000068754 27870463.005000010133 3953026.934000014793 60455.824884107 2024-05-25T19:47:49.986834+00:00 19994330.289999961853 29000293.014999989420 27870463.018000010401 3952777.003000020981 60455.824895577 2024-05-25T19:47:50.977842+00:00 19994330.287999991328 29000292.996999979019 27870462.995999988168 3951681.050999999046 60455.824907236 2024-05-25T19:47:51.985217+00:00 19994330.287999991328 29000293.003000020981 27870462.982999980450 3955967.945999979973 60455.824918706 2024-05-25T19:47:52.976224+00:00 19994330.294000029564 29000292.975000020117 27870463.020000010729 3954819.092000008095 60455.824930366 2024-05-25T19:47:53.983599+00:00 19994330.287999991328 29000292.977999929339 27870463.033000018448 3954209.927999972831 60455.824942019 2024-05-25T19:47:54.990479+00:00 19994330.291000008583 29000293.040000081062 27870462.928999960423 3949588.991999983788 60455.824953495 2024-05-25T19:47:55.981982+00:00 19994330.289999961853 29000292.964999910444 27870462.995000001043 3953313.994000076782 60455.824965155 2024-05-25T19:47:56.989357+00:00 19994330.291000008583 29000293.032000001520 27870463.063000019640 3952950.931999921799 60455.824976624 2024-05-25T19:47:57.980364+00:00 19994330.287999991328 29000293.014000009745 27870462.991999980062 3951365.093999981880 60455.824988284 2024-05-25T19:47:58.987739+00:00 19994330.287999991328 29000292.952999990433 27870463.000000000000 3950595.969000101089 60455.824999754 2024-05-25T19:47:59.978747+00:00 19994330.293000098318 29000293.050000008196 27870462.996999979019 3953052.027999997139 60455.825011414 2024-05-25T19:48:00.986122+00:00 19994330.288999918848 29000292.954999979585 27870463.002000030130 3955738.030999898911 60455.825022884 2024-05-25T19:48:01.977129+00:00 19994330.290000081062 29000293.011000011116 27870463.014999989420 3954962.889000058174 60455.825034543 2024-05-25T19:48:02.984504+00:00 19994330.291000008583 29000293.020000010729 27870463.008999999613 3952427.172999978065 60455.825046197 2024-05-25T19:48:03.991383+00:00 19994330.287999991328 29000293.004999998957 27870462.934999998659 3953001.866000055801 60455.825057672 2024-05-25T19:48:04.982886+00:00 19994330.289999961853 29000292.998999979347 27870463.044000029564 3952075.018000007141 60455.825069332 2024-05-25T19:48:05.990262+00:00 19994330.286999940872 29000292.986000001431 27870462.978999968618 3952445.069000006188 60455.825080802 2024-05-25T19:48:06.981269+00:00 19994330.293000098318 29000292.981999989599 27870463.042000059038 3955523.953999996185 60455.825092461 2024-05-25T19:48:07.988644+00:00 19994330.285999890417 29000293.004000011832 27870462.965999960899 3954054.990999937057 60455.825103931 2024-05-25T19:48:08.979651+00:00 19994330.293000098318 29000293.008000019938 27870462.993999961764 3955646.047000051010 60455.825115590 2024-05-25T19:48:09.987027+00:00 19994330.291999939829 29000293.019999980927 27870463.016000028700 3952148.894999980927 60455.825127061 2024-05-25T19:48:10.978034+00:00 19994330.287000060081 29000292.975000020117 27870462.993999961764 3954882.949999928009 60455.825138720 2024-05-25T19:48:11.985409+00:00 19994330.289999961853 29000293.022000011057 27870462.981000069529 3955649.112000108231 60455.825150190 2024-05-25T19:48:12.976416+00:00 19994330.286000009626 29000292.970999959856 27870463.077999949455 3956227.098999977112 60455.825161849 2024-05-25T19:48:13.983791+00:00 19994330.291999939829 29000293.038999971002 27870462.988999959081 3951845.916000009049 60455.825173509 2024-05-25T19:48:14.991166+00:00 19994330.289999999106 29000292.974000100046 27870462.921000000089 3952770.888999938965 60455.825184979 2024-05-25T19:48:15.982174+00:00 19994330.291000001132 29000292.967999938875 27870463.041000008583 3954633.108999968041 60455.825196638 2024-05-25T19:48:16.989549+00:00 19994330.290000010282 29000293.069000009447 27870462.979000091553 3951673.046000003815 60455.825208114 2024-05-25T19:48:17.981052+00:00 19994330.287000000477 29000292.953999999911 27870463.028999920934 3951399.873000026215 60455.825219768 2024-05-25T19:48:18.987931+00:00 19994330.290999989957 29000293.011000040919 27870462.966000080109 3956164.047000051010 60455.825231238 2024-05-25T19:48:19.978938+00:00 19994330.289000000805 29000292.998999949545 27870462.955999970436 3950335.963999987114 60455.825242897 2024-05-25T19:48:20.986314+00:00 19994330.290000010282 29000293.006999969482 27870463.083999991417 3950578.064999938011 60455.825254367 2024-05-25T19:48:21.977321+00:00 19994330.288999971002 29000293.001000050455 27870462.962000008672 3951413.972000002861 60455.825266026 2024-05-25T19:48:22.984696+00:00 19994330.292000029236 29000292.970000028610 27870463.018000010401 3949654.916000009049 60455.825277497 2024-05-25T19:48:23.975702+00:00 19994330.288999971002 29000293.018999930471 27870462.978999998420 3953182.143000007141 60455.825289156 2024-05-25T19:48:24.983079+00:00 19994330.288000021130 29000293.001000050455 27870463.013999998569 3956528.899999976158 60455.825300810 2024-05-25T19:48:25.989957+00:00 19994330.291999999434 29000293.008999940008 27870463.000999998301 3956813.137000083923 60455.825312286 2024-05-25T19:48:26.981461+00:00 19994330.290000021458 29000292.989000078291 27870463.003999989480 3949681.944000006188 60455.825323939 2024-05-25T19:48:27.988340+00:00 19994330.287999991328 29000293.005999919027 27870462.951000008732 3950065.918999909889 60455.825335415 2024-05-25T19:48:28.979843+00:00 19994330.291000008583 29000293.006000038236 27870462.993999991566 3950296.040000081062 60455.825347074 2024-05-25T19:48:29.987218+00:00 19994330.287999991328 29000293.000000000000 27870463.059000018984 3949223.032999991905 60455.825358544 2024-05-25T19:48:30.978226+00:00 19994330.291000008583 29000292.985999941826 27870463.028000000864 3954439.062000035774 60455.825370204 2024-05-25T19:48:31.985601+00:00 19994330.289999961853 29000293.010000109673 27870463.036000009626 3952174.920999885071 60455.825381674 2024-05-25T19:48:32.976608+00:00 19994330.290000021458 29000293.018999930471 27870462.937999960035 3953276.049000024796 60455.825393333 2024-05-25T19:48:33.983983+00:00 19994330.291000008583 29000293.019000001252 27870462.927000049502 3954270.934000014793 60455.825404987 2024-05-25T19:48:34.990862+00:00 19994330.287000000477 29000292.948999989778 27870463.025999959558 3953221.103999971878 60455.825416462 2024-05-25T19:48:35.982365+00:00 19994330.290000021458 29000293.012000009418 27870463.028999980539 3954740.889000058174 60455.825428122 2024-05-25T19:48:36.989740+00:00 19994330.287999991328 29000293.013999998569 27870463.018000010401 3952516.980000019073 60455.825439592 2024-05-25T19:48:37.980748+00:00 19994330.291999999434 29000293.006999999285 27870462.942000031471 3955241.052999972831 60455.825451252 2024-05-25T19:48:38.988123+00:00 19994330.287999991328 29000292.969000011683 27870463.033999979496 3955805.927000045776 60455.825462721 2024-05-25T19:48:39.979130+00:00 19994330.291999999434 29000293.009999990463 27870463.072000030428 3956064.014999986161 60455.825474381 2024-05-25T19:48:40.986505+00:00 19994330.292000059038 29000293.000000000000 27870462.988999959081 3955188.051999927033 60455.825485857 2024-05-25T19:48:41.978009+00:00 19994330.288999918848 29000293.020999971777 27870462.921999990940 3953850.968000053894 60455.825497510 2024-05-25T19:48:42.984888+00:00 19994330.287999991328 29000292.979000028223 27870463.017000079155 3955276.064999938011 60455.825508980 2024-05-25T19:48:43.975895+00:00 19994330.289000030607 29000292.975000020117 27870463.032999988645 3956471.979000092018 60455.825520640 2024-05-25T19:48:44.983270+00:00 19994330.287999991328 29000293.014999989420 27870462.923999909312 3954021.004999995232 60455.825532299 2024-05-25T19:48:45.990646+00:00 19994330.290000081062 29000293.032999988645 27870463.012000080198 3952834.952999948990 60455.825543769 2024-05-25T19:48:46.981653+00:00 19994330.293999910355 29000292.975000020117 27870463.019999980927 3957009.981000065804 60455.825555428 2024-05-25T19:48:47.989028+00:00 19994330.289000030607 29000293.014999989420 27870463.042999979109 3956801.016999959946 60455.825566904 2024-05-25T19:48:48.980531+00:00 19994330.291000008583 29000292.985000010580 27870463.000000000000 3952962.051999927033 60455.825578558 2024-05-25T19:48:49.987410+00:00 19994330.286999940872 29000292.978999968618 27870462.945000048727 3951901.922000051010 60455.825590034 2024-05-25T19:48:50.978914+00:00 19994330.290000081062 29000293.031999949366 27870462.978999968618 3954702.077000021935 60455.825601688 2024-05-25T19:48:51.985793+00:00 19994330.289999961853 29000292.997000098228 27870463.098999980837 3952763.983000040054 60455.825613163 2024-05-25T19:48:52.977296+00:00 19994330.289000030607 29000292.984999898821 27870462.965000029653 3956811.959999918938 60455.825624823 2024-05-25T19:48:53.984671+00:00 19994330.289999961853 29000293.022999998182 27870462.988999959081 3953269.012000083923 60455.825636293 2024-05-25T19:48:54.975678+00:00 19994330.292999979109 29000292.982000108808 27870463.037999991328 3952569.031999946106 60455.825647952 2024-05-25T19:48:55.983054+00:00 19994330.287000060081 29000293.004999998957 27870462.960999969393 3955382.914000033867 60455.825659606 2024-05-25T19:48:56.989932+00:00 19994330.291000008583 29000292.997999910265 27870463.016000028700 3951568.074000000954 60455.825671081 2024-05-25T19:48:57.981436+00:00 19994330.287999991328 29000293.020000100136 27870462.960000038147 3950371.922999978065 60455.825682735 2024-05-25T19:48:58.988315+00:00 19994330.289999961853 29000292.970999959856 27870462.995000001043 3952667.125999927986 60455.825694211 2024-05-25T19:48:59.979818+00:00 19994330.289999961853 29000292.990999940783 27870463.059999939054 3954676.919000030030 60455.825705870 2024-05-25T19:49:00.987193+00:00 19994330.289000030607 29000293.031000021845 27870462.877000089735 3954474.008000016212 60455.825717340 2024-05-25T19:49:01.978201+00:00 19994330.291000008583 29000292.999000068754 27870463.140000000596 3952210.037000060081 60455.825728999 2024-05-25T19:49:02.985576+00:00 19994330.289999961853 29000292.993999961764 27870462.890000000596 3951462.036999940872 60455.825740470 2024-05-25T19:49:03.976583+00:00 19994330.291000008583 29000292.981999989599 27870463.045000001788 3948315.914999961853 60455.825752129 2024-05-25T19:49:04.983958+00:00 19994330.287000060081 29000293.014000058174 27870463.003999989480 3952292.083000063896 60455.825763783 2024-05-25T19:49:05.990837+00:00 19994330.291999939829 29000293.010999921709 27870462.974000010639 3951754.932999968994 60455.825775259 2024-05-25T19:49:06.982340+00:00 19994330.287000060081 29000292.980000019073 27870463.120999988168 3955448.049000024796 60455.825786918 2024-05-25T19:49:07.989716+00:00 19994330.289000030607 29000293.014000058174 27870462.888000011444 3949537.080000042915 60455.825798388 2024-05-25T19:49:08.980723+00:00 19994330.291999999434 29000292.995000001043 27870463.050999999046 3950322.835999966133 60455.825810047 2024-05-25T19:49:09.988098+00:00 19994330.289000000805 29000292.979999899864 27870462.967999991030 3956913.021000028122 60455.825821523 2024-05-25T19:49:10.979601+00:00 19994330.289999999106 29000293.008000001311 27870462.929999981076 3953941.953999996185 60455.825833177 2024-05-25T19:49:11.986481+00:00 19994330.291999999434 29000292.996000010520 27870463.055999990553 3951729.080999969970 60455.825844652 2024-05-25T19:49:12.977984+00:00 19994330.291000008583 29000293.022999998182 27870463.008999999613 3953575.963999987114 60455.825856306 2024-05-25T19:49:13.984863+00:00 19994330.284999981523 29000293.000999998301 27870463.067000031471 3953589.021000028122 60455.825867782 2024-05-25T19:49:14.976366+00:00 19994330.292000029236 29000292.989999979734 27870463.018000010401 3949349.976999998093 60455.825879442 2024-05-25T19:49:15.983742+00:00 19994330.289999991655 29000292.992000009865 27870462.903999980539 3952616.990999937057 60455.825891095 2024-05-25T19:49:16.990620+00:00 19994330.287999991328 29000293.004999998957 27870463.037999991328 3958083.023000001907 60455.825902571 2024-05-25T19:49:17.982124+00:00 19994330.291000008583 29000293.008000019938 27870462.972999989986 3952617.991000055801 60455.825914225 2024-05-25T19:49:18.989003+00:00 19994330.293000008911 29000292.971000019461 27870463.011000040919 3953207.967000008095 60455.825925700 2024-05-25T19:49:19.980506+00:00 19994330.287000000477 29000293.014999989420 27870462.962999999523 3953050.059000014793 60455.825937360 2024-05-25T19:49:20.987881+00:00 19994330.287999991328 29000293.016999959946 27870462.975000020117 3957865.023999928962 60455.825948830 2024-05-25T19:49:21.978889+00:00 19994330.290000021458 29000292.983000040054 27870463.098999980837 3950873.958000063896 60455.825960489 2024-05-25T19:49:22.986264+00:00 19994330.289999961853 29000293.018999990076 27870462.909999970347 3953838.067999958992 60455.825971959 2024-05-25T19:49:23.977271+00:00 19994330.290000021458 29000292.981999989599 27870463.052000049502 3952873.886999965180 60455.825983618 2024-05-25T19:49:24.984646+00:00 19994330.292999979109 29000293.000999990851 27870463.018999930471 3948369.115000010002 60455.825995089 2024-05-25T19:49:25.975653+00:00 19994330.287999991328 29000293.025000039488 27870462.967000011355 3954400.018000007141 60455.826006748 2024-05-25T19:49:26.983029+00:00 19994330.290000021458 29000292.961999949068 27870463.047999981791 3957180.935999989975 60455.826018402 2024-05-25T19:49:27.989908+00:00 19994330.288999971002 29000293.031000021845 27870462.949000000954 3956295.952000021935 60455.826029877 2024-05-25T19:49:28.981411+00:00 19994330.288000050932 29000292.988000039011 27870463.027000069618 3948578.059000014793 60455.826041537 2024-05-25T19:49:29.988786+00:00 19994330.289999961853 29000293.004999998957 27870462.960000038147 3954025.988000034820 60455.826053007 2024-05-25T19:49:30.979793+00:00 19994330.291000008583 29000293.003000020981 27870463.102999929339 3956571.018000007141 60455.826064666 2024-05-25T19:49:31.987168+00:00 19994330.290000021458 29000292.973999980837 27870462.967000011355 3954999.972999929916 60455.826076136 2024-05-25T19:49:32.978176+00:00 19994330.291000008583 29000293.013000011444 27870462.925000071526 3949668.078999996185 60455.826087796 2024-05-25T19:49:33.985551+00:00 19994330.287999991328 29000293.019999980927 27870463.099999900907 3955133.953999996185 60455.826099271 2024-05-25T19:49:34.977054+00:00 19994330.290000021458 29000292.985000010580 27870462.910000089556 3954813.966000080109 60455.826110925 2024-05-25T19:49:35.983933+00:00 19994330.289999961853 29000293.004999998957 27870463.022999998182 3954386.062999964226 60455.826122401 2024-05-25T19:49:36.975437+00:00 19994330.287000060081 29000292.971999999136 27870463.026999950409 3950585.934999942780 60455.826134054 2024-05-25T19:49:37.982316+00:00 19994330.289999961853 29000293.041000008583 27870462.973999980837 3948768.993000030983 60455.826145714 2024-05-25T19:49:38.989691+00:00 19994330.289999961853 29000293.001999970526 27870463.017000079155 3952964.024999976158 60455.826157190 2024-05-25T19:49:39.981194+00:00 19994330.291000008583 29000292.965999960899 27870462.952999949455 3955511.945999979973 60455.826168844 2024-05-25T19:49:40.988073+00:00 19994330.289999961853 29000293.047999981791 27870463.056000001729 3948412.024000000209 60455.826180314 2024-05-25T19:49:41.979081+00:00 19994330.293000098318 29000292.952000018209 27870463.000000000000 3951117.972000000998 60455.826191973 2024-05-25T19:49:42.986456+00:00 19994330.286999940872 29000293.027000069618 27870462.962999999523 3960089.000999997836 60455.826203449 2024-05-25T19:49:43.977958+00:00 19994330.292000059038 29000292.987999919802 27870462.981000009924 3948401.028000000864 60455.826215102 2024-05-25T19:49:44.984838+00:00 19994330.286999940872 29000293.004999998957 27870463.005999978632 3954683.076000000816 60455.826226578 2024-05-25T19:49:45.976341+00:00 19994330.289000030607 29000292.975000020117 27870462.985000010580 3953791.947999998927 60455.826238232 2024-05-25T19:49:46.983220+00:00 19994330.289999961853 29000293.017000079155 27870462.997999999672 3956618.942999999970 60455.826249707 2024-05-25T19:49:47.974724+00:00 19994330.287999991328 29000293.024000000209 27870463.025999989361 3950434.126999997068 60455.826261367 2024-05-25T19:49:48.982099+00:00 19994330.294000029564 29000292.960999999195 27870463.000999990851 3952762.895000002813 60455.826273020 2024-05-25T19:49:49.988978+00:00 19994330.287999991328 29000293.040000010282 27870462.999000009149 3952337.998999997973 60455.826284496 2024-05-25T19:49:50.980481+00:00 19994330.289999961853 29000292.979999989271 27870463.050999999046 3952144.074000000954 60455.826296156 2024-05-25T19:49:51.987857+00:00 19994330.288000110537 29000292.999000009149 27870462.991999980062 3959081.947999998927 60455.826307626 2024-05-25T19:49:52.978864+00:00 19994330.289999961853 29000292.990000009537 27870462.959000051022 3956094.903999999166 60455.826319285 2024-05-25T19:49:53.986239+00:00 19994330.289999961853 29000293.001999970526 27870462.997999969870 3955946.008000000846 60455.826330755 2024-05-25T19:49:54.977246+00:00 19994330.287999991328 29000293.021000001580 27870462.995999988168 3954225.112000002991 60455.826342415 2024-05-25T19:49:55.984621+00:00 19994330.292000059038 29000292.967000041157 27870463.017000019550 3953879.935999996960 60455.826353890 2024-05-25T19:49:56.976124+00:00 19994330.292999979109 29000293.019999980927 27870462.998000029474 3952328.066999994218 60455.826365544 2024-05-25T19:49:57.983004+00:00 19994330.289000030607 29000292.981000009924 27870462.993999961764 3958725.893000007141 60455.826377020 2024-05-25T19:49:58.974507+00:00 19994330.286999940872 29000293.008000019938 27870463.092000011355 3958199.153999999166 60455.826388673 2024-05-25T19:49:59.981386+00:00 19994330.291000008583 29000292.992999970913 27870462.912999991328 3946500.050999999046 60455.826400333 2024-05-25T19:50:00.988761+00:00 19994330.289000030607 29000293.008999999613 27870462.952000018209 3958254.890000001062 60455.826411803 2024-05-25T19:50:01.979768+00:00 19994330.289000000805 29000293.015999969095 27870463.098000049591 3955230.916999996174 60455.826423462 2024-05-25T19:50:02.987144+00:00 19994330.291999999434 29000292.969000041485 27870463.000999931246 3955195.049000009894 60455.826434938 2024-05-25T19:50:03.978647+00:00 19994330.289999999106 29000293.013000011444 27870462.983000040054 3958747.991999999154 60455.826446592 2024-05-25T19:50:04.985526+00:00 19994330.289000000805 29000293.017000019550 27870462.931999921799 3955339.076999992132 60455.826458068 2024-05-25T19:50:05.977029+00:00 19994330.289999991655 29000292.963999990374 27870463.086000081152 3950198.045000001788 60455.826469727 2024-05-25T19:50:06.984404+00:00 19994330.290000010282 29000293.064000010490 27870462.977999929339 3953551.906000003219 60455.826481197 2024-05-25T19:50:07.975411+00:00 19994330.287999991328 29000292.970999959856 27870462.970000028610 3954879.922000005841 60455.826492851 2024-05-25T19:50:08.982291+00:00 19994330.289000000805 29000292.993999961764 27870463.031000021845 3953541.082999988925 60455.826504510 2024-05-25T19:50:09.989666+00:00 19994330.291000008583 29000293.012000080198 27870463.011000040919 3953353.930000007153 60455.826515986 2024-05-25T19:50:10.981169+00:00 19994330.289999991655 29000292.985999941826 27870462.937999960035 3952748.035999997985 60455.826527639 2024-05-25T19:50:11.988048+00:00 19994330.289000000805 29000293.011000040919 27870463.050999999046 3957793.988999993075 60455.826539115 2024-05-25T19:50:12.979551+00:00 19994330.291999999434 29000292.967999938875 27870463.037999991328 3957007.006000012159 60455.826550769 2024-05-25T19:50:13.986431+00:00 19994330.289000000805 29000293.026000019163 27870462.949000000954 3954633.032000004780 60455.826562244 2024-05-25T19:50:14.977934+00:00 19994330.288000021130 29000292.994000080973 27870463.011999960989 3950215.892999976873 60455.826573898 2024-05-25T19:50:15.984813+00:00 19994330.289999961853 29000293.017999891192 27870463.022000070661 3953626.155000001192 60455.826585374 2024-05-25T19:50:16.976316+00:00 19994330.288000050932 29000292.995000001043 27870462.972999930382 3953913.975000023842 60455.826597034 2024-05-25T19:50:17.983692+00:00 19994330.291999999434 29000293.004999998957 27870463.028000000864 3958233.937999994028 60455.826608503 2024-05-25T19:50:18.974699+00:00 19994330.289999961853 29000292.961000081152 27870462.934000000358 3952758.990999997128 60455.826620163 2024-05-25T19:50:19.982074+00:00 19994330.290000021458 29000293.060999989510 27870463.013000000268 3954346.032000004780 60455.826631817 2024-05-25T19:50:20.988953+00:00 19994330.291999999434 29000292.967000011355 27870462.971000000834 3954064.122999995947 60455.826643292 2024-05-25T19:50:21.980456+00:00 19994330.287999991328 29000292.983999971300 27870463.026000011712 3951895.835999995004 60455.826654946 2024-05-25T19:50:22.987335+00:00 19994330.287999991328 29000292.998999949545 27870462.975000008941 3955846.046000003815 60455.826666422 2024-05-25T19:50:23.978839+00:00 19994330.289000030607 29000293.017000079155 27870463.028999980539 3957519.078000009060 60455.826678081 2024-05-25T19:50:24.986214+00:00 19994330.291999999434 29000292.980999998748 27870463.071000009775 3953467.942000002135 60455.826689551 2024-05-25T19:50:25.977221+00:00 19994330.287999991328 29000293.041999999434 27870462.961999978870 3953190.982999979984 60455.826701211 2024-05-25T19:50:26.984596+00:00 19994330.290000021458 29000292.974000010639 27870462.937000010163 3954637.069999992847 60455.826712681 2024-05-25T19:50:27.975603+00:00 19994330.291000008583 29000292.972999989986 27870463.018999990076 3955559.024000018835 60455.826724340 2024-05-25T19:50:28.982978+00:00 19994330.289999961853 29000293.025000009686 27870463.037999991328 3952542.875000000000 60455.826735810 2024-05-25T19:50:29.973986+00:00 19994330.292000059038 29000293.002999991179 27870463.016000028700 3957121.965999991167 60455.826747470 2024-05-25T19:50:30.981361+00:00 19994330.288999918848 29000293.011999990791 27870462.964999970049 3958262.094000012148 60455.826759123 2024-05-25T19:50:31.988240+00:00 19994330.286000009626 29000292.998000029474 27870463.036000009626 3956023.974999994040 60455.826770599 2024-05-25T19:50:32.979743+00:00 19994330.290000081062 29000292.985999971628 27870462.913999971002 3956579.960999995004 60455.826782258 2024-05-25T19:50:33.987119+00:00 19994330.291999939829 29000293.016000028700 27870463.080000039190 3953480.055000007153 60455.826793728 2024-05-25T19:50:34.978126+00:00 19994330.289999961853 29000292.992999970913 27870462.950999978930 3954886.025999993086 60455.826805388 2024-05-25T19:50:35.985501+00:00 19994330.289000030607 29000293.009999990463 27870463.042999979109 3950789.969999998808 60455.826816858 2024-05-25T19:50:36.976508+00:00 19994330.289999961853 29000292.982000049204 27870462.999000009149 3954914.888000010978 60455.826828517 2024-05-25T19:50:37.983883+00:00 19994330.288000110537 29000293.010999981314 27870463.005999978632 3954268.102999985218 60455.826839987 2024-05-25T19:50:38.974891+00:00 19994330.291000008583 29000293.005999978632 27870462.993000030518 3959704.958000003826 60455.826851646 2024-05-25T19:50:39.982266+00:00 19994330.288999918848 29000292.980000019073 27870462.942999958992 3958931.023999989033 60455.826863300 2024-05-25T19:50:40.989145+00:00 19994330.290000081062 29000292.995999988168 27870463.019000049680 3956210.997000008821 60455.826874776 2024-05-25T19:50:41.980648+00:00 19994330.290999889374 29000293.005999978632 27870463.064999941736 3950883.964000015985 60455.826886429 2024-05-25T19:50:42.987527+00:00 19994330.288000110537 29000293.016999959946 27870462.910000089556 3956872.070999979973 60455.826897905 2024-05-25T19:50:43.979030+00:00 19994330.290999889374 29000293.015000101179 27870463.034999970347 3954184.988000005018 60455.826909559 2024-05-25T19:50:44.985910+00:00 19994330.290000081062 29000292.990000009537 27870462.980999950320 3957598.974000006914 60455.826921035 2024-05-25T19:50:45.977413+00:00 19994330.289999961853 29000292.958999991417 27870462.995000001043 3953829.048999994993 60455.826932694 2024-05-25T19:50:46.984788+00:00 19994330.289000030607 29000292.993999961764 27870463.037999991328 3953589.002999991179 60455.826944164 2024-05-25T19:50:47.975794+00:00 19994330.287999991328 29000293.031000021845 27870463.006000038236 3957655.937000035774 60455.826955824 2024-05-25T19:50:48.983171+00:00 19994330.291000008583 29000293.013000011444 27870462.999000068754 3956113.032999991905 60455.826967294 2024-05-25T19:50:49.974178+00:00 19994330.289000030607 29000293.003999948502 27870463.023999929428 3960003.919999957085 60455.826978953 2024-05-25T19:50:50.981553+00:00 19994330.291000008583 29000292.970000028610 27870462.970999959856 3955335.034000039101 60455.826990607 2024-05-25T19:50:51.988431+00:00 19994330.290999889374 29000293.036000009626 27870462.941000100225 3948529.138000010978 60455.827002082 2024-05-25T19:50:52.979935+00:00 19994330.289000030607 29000292.965999960899 27870463.007999900728 3956219.840999960899 60455.827013736 2024-05-25T19:50:53.986815+00:00 19994330.289999961853 29000293.027000069618 27870463.030000090599 3956826.036000012886 60455.827025212 2024-05-25T19:50:54.978318+00:00 19994330.289000030607 29000292.970999959856 27870463.010999921709 3956121.001999973785 60455.827036872 2024-05-25T19:50:55.985693+00:00 19994330.287999998778 29000293.000999931246 27870462.986000061035 3956391.985000013839 60455.827048341 2024-05-25T19:50:56.976700+00:00 19994330.289999999106 29000293.004000071436 27870462.960000038147 3957239.032999991905 60455.827060001 2024-05-25T19:50:57.984075+00:00 19994330.290999989957 29000293.013999938965 27870463.135999999940 3955858.943000019062 60455.827071477 2024-05-25T19:50:58.975578+00:00 19994330.293000008911 29000292.995000001043 27870462.940999999642 3960533.078999996185 60455.827083130 2024-05-25T19:50:59.982458+00:00 19994330.288999989629 29000292.990000009537 27870463.033000010997 3952242.990000010002 60455.827094606 2024-05-25T19:51:00.973961+00:00 19994330.287000000477 29000293.004999998957 27870463.025999989361 3952640.931999980938 60455.827106260 2024-05-25T19:51:01.980840+00:00 19994330.287999998778 29000293.011999990791 27870462.890999998897 3956236.090000032913 60455.827117919 2024-05-25T19:51:02.988215+00:00 19994330.291000008583 29000293.006000000983 27870463.069999989122 3950915.991999983788 60455.827129395 2024-05-25T19:51:03.979719+00:00 19994330.289000000805 29000292.988000009209 27870462.934000018984 3954857.959999979008 60455.827141048 2024-05-25T19:51:04.986598+00:00 19994330.290999978781 29000292.977000001818 27870463.007999990135 3955662.016000031959 60455.827152524 2024-05-25T19:51:05.978101+00:00 19994330.293000008911 29000293.023999989033 27870463.037000000477 3951316.041000009049 60455.827164178 2024-05-25T19:51:06.984980+00:00 19994330.289000000805 29000292.971999999136 27870462.950000021607 3961008.043999969959 60455.827175654 2024-05-25T19:51:07.976483+00:00 19994330.287999991328 29000293.032000008970 27870463.016999959946 3956784.970000029076 60455.827187313 2024-05-25T19:51:08.983858+00:00 19994330.287999991328 29000292.988000009209 27870463.004000011832 3953472.966999948025 60455.827198783 2024-05-25T19:51:09.974866+00:00 19994330.290000021458 29000293.008999969810 27870463.004999998957 3955694.942000031006 60455.827210443 2024-05-25T19:51:10.982240+00:00 19994330.291000008583 29000292.977000001818 27870463.041000008583 3953189.148999989033 60455.827221912 2024-05-25T19:51:11.973248+00:00 19994330.287999991328 29000293.022000011057 27870463.004000011832 3956423.907999991905 60455.827233572 2024-05-25T19:51:12.980623+00:00 19994330.291000008583 29000292.991000000387 27870462.940999981016 3956495.031000018120 60455.827245232 2024-05-25T19:51:13.987998+00:00 19994330.288999971002 29000293.037000000477 27870462.999000009149 3952213.962999999989 60455.827256701 2024-05-25T19:51:14.979006+00:00 19994330.291000008583 29000292.966000020504 27870463.037999991328 3952924.031000018120 60455.827268361 2024-05-25T19:51:15.986381+00:00 19994330.290000021458 29000292.995000001043 27870462.965000029653 3952348.987999976147 60455.827279837 2024-05-25T19:51:16.977884+00:00 19994330.288999971002 29000293.004999998957 27870462.962000008672 3956246.064999998081 60455.827291491 2024-05-25T19:51:17.984763+00:00 19994330.287999991328 29000292.998000029474 27870463.023999929428 3956701.917999982834 60455.827302966 2024-05-25T19:51:18.976267+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3952640.949000000954 60455.827314625 2024-05-25T19:51:19.983642+00:00 19994330.290000021458 29000293.028000000864 27870463.094000101089 3952120.983000040054 60455.827326096 2024-05-25T19:51:20.974649+00:00 19994330.292999979109 29000292.973999980837 27870463.031999949366 3959110.050000011921 60455.827337755 2024-05-25T19:51:21.982024+00:00 19994330.287999991328 29000293.013000011444 27870463.019999980927 3953629.010999978054 60455.827349409 2024-05-25T19:51:22.988903+00:00 19994330.291000008583 29000292.995999928564 27870462.983000040054 3955628.023999989033 60455.827360879 2024-05-25T19:51:23.979910+00:00 19994330.287000060081 29000293.003000020981 27870462.967999938875 3955574.980000019073 60455.827372538 2024-05-25T19:51:24.987286+00:00 19994330.291000008583 29000292.994000080973 27870462.958999991417 3957626.967000008095 60455.827384014 2024-05-25T19:51:25.978789+00:00 19994330.285999890417 29000293.004999998957 27870463.061000108719 3953088.915999948978 60455.827395667 2024-05-25T19:51:26.985668+00:00 19994330.294000029564 29000292.997999910265 27870463.028999920934 3955433.190000057220 60455.827407143 2024-05-25T19:51:27.977171+00:00 19994330.287000060081 29000293.000000000000 27870462.873000029474 3953717.970999956131 60455.827418797 2024-05-25T19:51:28.984051+00:00 19994330.291000008583 29000293.000000000000 27870463.052000049502 3956453.906000018120 60455.827430272 2024-05-25T19:51:29.975554+00:00 19994330.291000008583 29000292.975000020117 27870463.031999949366 3956150.100000023842 60455.827441932 2024-05-25T19:51:30.982929+00:00 19994330.288999918848 29000293.028000000864 27870462.950999978930 3954304.938999950886 60455.827453402 2024-05-25T19:51:31.973936+00:00 19994330.289000030607 29000292.983000040054 27870463.028000000864 3959796.995000004768 60455.827465062 2024-05-25T19:51:32.981311+00:00 19994330.289000030607 29000292.995999928564 27870462.986000061035 3955161.026000022888 60455.827476715 2024-05-25T19:51:33.988190+00:00 19994330.289999961853 29000293.008000019938 27870463.033999919891 3957305.065999985207 60455.827488191 2024-05-25T19:51:34.979694+00:00 19994330.289999961853 29000292.998000029474 27870462.975000020117 3952644.891000031959 60455.827499845 2024-05-25T19:51:35.986573+00:00 19994330.294000029564 29000293.014000058174 27870462.986999999732 3954028.039999961853 60455.827511320 2024-05-25T19:51:36.978076+00:00 19994330.287999991328 29000293.005999919027 27870463.002000000328 3959923.953999996185 60455.827522974 2024-05-25T19:51:37.984955+00:00 19994330.287999991328 29000292.971999999136 27870463.015999998897 3956287.074000000954 60455.827534450 2024-05-25T19:51:38.976458+00:00 19994330.289000030607 29000293.034000001848 27870463.061000000685 3950998.975000023842 60455.827546109 2024-05-25T19:51:39.983833+00:00 19994330.289000030607 29000292.986000001431 27870462.932000000030 3955077.046999990940 60455.827557579 2024-05-25T19:51:40.974841+00:00 19994330.292999979109 29000293.017000000924 27870462.976000010967 3956130.972999989986 60455.827569239 2024-05-25T19:51:41.982216+00:00 19994330.284999970347 29000292.975999981165 27870463.068999979645 3955146.976999998093 60455.827580715 2024-05-25T19:51:42.973719+00:00 19994330.292000059038 29000292.991000030190 27870462.945000018924 3950419.011000037193 60455.827592368 2024-05-25T19:51:43.980599+00:00 19994330.291000008583 29000293.035000000149 27870463.048999991268 3952106.075999975204 60455.827604027 2024-05-25T19:51:44.987974+00:00 19994330.289999961853 29000292.986999988556 27870463.044999990612 3953605.956000030041 60455.827615503 2024-05-25T19:51:45.979477+00:00 19994330.289000030607 29000293.013000011444 27870462.891000028700 3956109.994999945164 60455.827627157 2024-05-25T19:51:46.986356+00:00 19994330.291000008583 29000293.006999969482 27870463.102999988943 3953274.958000003826 60455.827638627 2024-05-25T19:51:47.977363+00:00 19994330.289999961853 29000292.966000020504 27870462.930999990553 3955114.085000038147 60455.827650286 2024-05-25T19:51:48.984738+00:00 19994330.286000009626 29000292.986999988556 27870463.026000019163 3951941.819999992847 60455.827661762 2024-05-25T19:51:49.976242+00:00 19994330.291999999434 29000293.042999979109 27870462.972999989986 3956782.051999986172 60455.827673416 2024-05-25T19:51:50.983121+00:00 19994330.291000001132 29000292.990000009537 27870463.037000000477 3953971.033999979030 60455.827684891 2024-05-25T19:51:51.974624+00:00 19994330.289999999106 29000292.980000019073 27870462.960999969393 3957773.078000009060 60455.827696545 2024-05-25T19:51:52.981503+00:00 19994330.289000000805 29000293.022000011057 27870462.974000040442 3954102.872000039089 60455.827708021 2024-05-25T19:51:53.973006+00:00 19994330.290999989957 29000293.000000000000 27870462.967000011355 3953438.978999971878 60455.827719674 2024-05-25T19:51:54.979885+00:00 19994330.285999998450 29000292.992999970913 27870463.042999979109 3955019.031000018120 60455.827731334 2024-05-25T19:51:55.987261+00:00 19994330.290000021458 29000292.990000069141 27870463.059999939054 3954842.081000030041 60455.827742804 2024-05-25T19:51:56.978268+00:00 19994330.289999991655 29000292.985999941826 27870462.979000091553 3953149.031000018120 60455.827754464 2024-05-25T19:51:57.985643+00:00 19994330.289999991655 29000293.006000038236 27870462.985999941826 3953760.962999939919 60455.827765933 2024-05-25T19:51:58.976650+00:00 19994330.289999991655 29000293.023999929428 27870463.001999970526 3949863.050999999046 60455.827777593 2024-05-25T19:51:59.984026+00:00 19994330.291000008583 29000292.977000001818 27870462.914000030607 3956148.929999948014 60455.827789063 2024-05-25T19:52:00.975033+00:00 19994330.289999991655 29000292.994000080973 27870463.028000000864 3952241.001000047196 60455.827800722 2024-05-25T19:52:01.982408+00:00 19994330.287999991328 29000293.023999929428 27870463.141999959946 3955188.988000034820 60455.827812198 2024-05-25T19:52:02.973911+00:00 19994330.288000050932 29000292.978000041097 27870462.884999990463 3956526.930999993812 60455.827823852 2024-05-25T19:52:03.980790+00:00 19994330.291999999434 29000293.024999979883 27870462.997000098228 3959532.090999960899 60455.827835511 2024-05-25T19:52:04.988165+00:00 19994330.287999991328 29000292.996999979019 27870463.031999949366 3954158.921000003815 60455.827846987 2024-05-25T19:52:05.979669+00:00 19994330.290000021458 29000292.981999989599 27870462.953999999911 3958097.111000061035 60455.827858641 2024-05-25T19:52:06.986548+00:00 19994330.292999979109 29000293.031000021845 27870463.055999990553 3951217.930999993812 60455.827870117 2024-05-25T19:52:07.978051+00:00 19994330.291000008583 29000292.981999989599 27870462.949000000954 3958165.970999956131 60455.827881770 2024-05-25T19:52:08.984930+00:00 19994330.287000000477 29000292.995000001043 27870462.991999980062 3954300.034999967087 60455.827893246 2024-05-25T19:52:09.976435+00:00 19994330.289999961853 29000293.019000049680 27870463.082000020891 3955020.046000003815 60455.827904900 2024-05-25T19:52:10.983314+00:00 19994330.287000000477 29000292.957999940962 27870462.935999989510 3951088.963999987114 60455.827916375 2024-05-25T19:52:11.974816+00:00 19994330.293000038713 29000293.031000021845 27870463.019999980927 3953176.090000032913 60455.827928029 2024-05-25T19:52:12.981695+00:00 19994330.287000000477 29000293.014000058174 27870463.001000050455 3952242.958000063896 60455.827939505 2024-05-25T19:52:13.973198+00:00 19994330.293999969959 29000292.988999959081 27870463.026999950409 3955548.966999887954 60455.827951164 2024-05-25T19:52:14.980573+00:00 19994330.288999971002 29000292.983999971300 27870463.002000000328 3950392.955000042915 60455.827962818 2024-05-25T19:52:15.987453+00:00 19994330.287999991328 29000293.011999998242 27870463.012000009418 3957126.014999986161 60455.827974293 2024-05-25T19:52:16.978956+00:00 19994330.287999991328 29000293.000000000000 27870462.948999989778 3956489.001000047196 60455.827985947 2024-05-25T19:52:17.985835+00:00 19994330.291000008583 29000292.989000011235 27870463.025000009686 3953089.988000034820 60455.827997423 2024-05-25T19:52:18.977338+00:00 19994330.289000030607 29000292.990000009537 27870462.977000009269 3955773.960999966133 60455.828009082 2024-05-25T19:52:19.984713+00:00 19994330.291000008583 29000293.000000000000 27870462.928999990225 3951775.064000010025 60455.828020558 2024-05-25T19:52:20.976216+00:00 19994330.292000059038 29000293.005999978632 27870463.094000011683 3956423.975999950897 60455.828032212 2024-05-25T19:52:21.983096+00:00 19994330.289999961853 29000293.027000010014 27870463.014999989420 3950369.088000059128 60455.828043688 2024-05-25T19:52:22.974599+00:00 19994330.289999961853 29000292.993000000715 27870462.942999988794 3953253.893000007141 60455.828055341 2024-05-25T19:52:23.981478+00:00 19994330.287000060081 29000293.000000000000 27870463.078999999911 3955629.079999924172 60455.828066817 2024-05-25T19:52:24.972981+00:00 19994330.289999961853 29000292.977000001818 27870462.955000039190 3956492.916000009049 60455.828078476 2024-05-25T19:52:25.980357+00:00 19994330.289000030607 29000293.013999998569 27870462.980999950320 3951368.101999998093 60455.828090130 2024-05-25T19:52:26.987236+00:00 19994330.289999961853 29000293.018999990076 27870462.993000030518 3949515.966000080109 60455.828101606 2024-05-25T19:52:27.978739+00:00 19994330.289000030607 29000292.989000018686 27870462.991000000387 3951845.061999917030 60455.828113260 2024-05-25T19:52:28.985618+00:00 19994330.291000008583 29000292.992999970913 27870463.098999980837 3953572.871000051033 60455.828124735 2024-05-25T19:52:29.977121+00:00 19994330.288999918848 29000292.993000030518 27870463.003000020981 3956629.110000013839 60455.828136389 2024-05-25T19:52:30.984001+00:00 19994330.290000081062 29000293.028000000864 27870462.897999998182 3953942.951999903191 60455.828147865 2024-05-25T19:52:31.975504+00:00 19994330.291999939829 29000292.981000009924 27870463.049000021070 3953372.897000073921 60455.828159524 2024-05-25T19:52:32.982879+00:00 19994330.287000060081 29000292.982999920845 27870462.986999988556 3953090.110999941826 60455.828170994 2024-05-25T19:52:33.973886+00:00 19994330.289999961853 29000293.013000011444 27870462.952999949455 3954863.942000031006 60455.828182654 2024-05-25T19:52:34.981261+00:00 19994330.284999970347 29000293.007000088692 27870463.092000011355 3954795.123000026215 60455.828194124 2024-05-25T19:52:35.972268+00:00 19994330.296000000089 29000292.984999898821 27870462.953999999911 3948988.932999968994 60455.828205783 2024-05-25T19:52:36.979644+00:00 19994330.289000030607 29000293.021000031382 27870462.984000090510 3952768.934000014793 60455.828217437 2024-05-25T19:52:37.986523+00:00 19994330.292000059038 29000292.989000078291 27870462.983999971300 3950577.106999992859 60455.828228912 2024-05-25T19:52:38.978026+00:00 19994330.287999991328 29000293.004999998957 27870463.075999978930 3953645.963000059128 60455.828240566 2024-05-25T19:52:39.984905+00:00 19994330.287999991328 29000292.984999898821 27870462.960000038147 3957398.031999946106 60455.828252042 2024-05-25T19:52:40.976409+00:00 19994330.289999961853 29000293.017000079155 27870462.947999950498 3952703.034000039101 60455.828263695 2024-05-25T19:52:41.983288+00:00 19994330.289000030607 29000292.993000030518 27870463.050999999046 3955191.937999964226 60455.828275171 2024-05-25T19:52:42.974791+00:00 19994330.291000001132 29000292.995999928564 27870463.032000061125 3954938.115000010002 60455.828286830 2024-05-25T19:52:43.982166+00:00 19994330.289000000805 29000292.996999979019 27870462.912999991328 3951533.840000032913 60455.828298301 2024-05-25T19:52:44.973173+00:00 19994330.293000001460 29000292.986999988556 27870463.031000021845 3954623.025999904145 60455.828309960 2024-05-25T19:52:45.980549+00:00 19994330.289999999106 29000293.021000031382 27870463.002999901772 3951609.997000098228 60455.828321430 2024-05-25T19:52:46.971556+00:00 19994330.287999998778 29000293.011999960989 27870463.006000038236 3957904.054999948014 60455.828333090 2024-05-25T19:52:47.978931+00:00 19994330.289000000805 29000293.004000071436 27870463.044000029564 3955709.958999990951 60455.828344743 2024-05-25T19:52:48.985810+00:00 19994330.289000000805 29000292.980999950320 27870463.059999939054 3954883.000000000000 60455.828356219 2024-05-25T19:52:49.977313+00:00 19994330.289999991655 29000292.996000051498 27870462.912999991328 3954753.024999976158 60455.828367878 2024-05-25T19:52:50.984688+00:00 19994330.286000009626 29000292.998999949545 27870463.044000029564 3951785.963999987114 60455.828379348 2024-05-25T19:52:51.975696+00:00 19994330.296999990940 29000292.996000051498 27870462.901999950409 3956245.962000011932 60455.828391008 2024-05-25T19:52:52.983071+00:00 19994330.289000000805 29000293.013999998569 27870463.079999998212 3954399.092000008095 60455.828402478 2024-05-25T19:52:53.974078+00:00 19994330.287999991328 29000292.986999999732 27870462.864000000060 3957854.024000049103 60455.828414137 2024-05-25T19:52:54.981453+00:00 19994330.289999991655 29000292.978999998420 27870463.162999998778 3952522.960000038147 60455.828425607 2024-05-25T19:52:55.972461+00:00 19994330.288000021130 29000293.035000000149 27870462.929000008851 3955749.940999985207 60455.828437267 2024-05-25T19:52:56.979836+00:00 19994330.287999991328 29000293.020000010729 27870462.957999989390 3954908.929000020027 60455.828448926 2024-05-25T19:52:57.987211+00:00 19994330.294000029564 29000292.991999980062 27870463.084000021219 3952037.184999942780 60455.828460396 2024-05-25T19:52:58.978218+00:00 19994330.288999971002 29000292.953000009060 27870463.011999990791 3953669.835000038147 60455.828472055 2024-05-25T19:52:59.985593+00:00 19994330.291999999434 29000293.034000009298 27870463.002999991179 3951390.036999940872 60455.828483526 2024-05-25T19:53:00.976601+00:00 19994330.289000030607 29000292.994000021368 27870462.978999998420 3957268.944000006188 60455.828495185 2024-05-25T19:53:01.983976+00:00 19994330.287000000477 29000293.011999960989 27870462.988999988884 3954479.062999964226 60455.828506655 2024-05-25T19:53:02.974983+00:00 19994330.289999961853 29000292.998000029474 27870463.025000039488 3957868.050000071991 60455.828518314 2024-05-25T19:53:03.982358+00:00 19994330.290000021458 29000293.004000011832 27870462.929999951273 3953809.906000018120 60455.828529784 2024-05-25T19:53:04.973365+00:00 19994330.288999971002 29000292.988999959081 27870463.049000021070 3955926.087000011932 60455.828541444 2024-05-25T19:53:05.980740+00:00 19994330.287999991328 29000293.000000000000 27870462.963999990374 3955293.032999991905 60455.828552919 2024-05-25T19:53:06.972244+00:00 19994330.292000059038 29000293.007000029087 27870463.027000010014 3955131.960999966133 60455.828564573 2024-05-25T19:53:07.979123+00:00 19994330.290999948978 29000292.982999980450 27870462.958000000566 3954381.052999972831 60455.828576233 2024-05-25T19:53:08.986498+00:00 19994330.290000021458 29000293.019999980927 27870463.051999989897 3957252.863000034820 60455.828587702 2024-05-25T19:53:09.977505+00:00 19994330.289000030607 29000293.002999961376 27870462.989000018686 3953341.069999932777 60455.828599362 2024-05-25T19:53:10.984880+00:00 19994330.287999991328 29000292.991000059992 27870462.985000010580 3953171.983000040054 60455.828610838 2024-05-25T19:53:11.976384+00:00 19994330.289000030607 29000293.031000021845 27870463.008999940008 3950158.077000021935 60455.828622492 2024-05-25T19:53:12.983263+00:00 19994330.290999889374 29000292.953999999911 27870463.024000048637 3953589.991999983788 60455.828633961 2024-05-25T19:53:13.974270+00:00 19994330.291000008583 29000293.028000000864 27870462.988000039011 3954295.006999969017 60455.828645621 2024-05-25T19:53:14.981645+00:00 19994330.287999991328 29000292.981999989599 27870462.931999921799 3953983.902000070084 60455.828657091 2024-05-25T19:53:15.972652+00:00 19994330.291000008583 29000292.985000010580 27870463.032000061125 3951562.061999917030 60455.828668750 2024-05-25T19:53:16.980028+00:00 19994330.290000081062 29000293.018000010401 27870463.048999909312 3950650.040000081062 60455.828680220 2024-05-25T19:53:17.971035+00:00 19994330.291999939829 29000293.026999950409 27870462.983000040054 3958441.013000010978 60455.828691880 2024-05-25T19:53:18.978410+00:00 19994330.286000009626 29000292.967000011355 27870462.925999999046 3955746.889999986161 60455.828703539 2024-05-25T19:53:19.985785+00:00 19994330.289000030607 29000292.993000030518 27870463.125000000000 3955537.998999952804 60455.828715009 2024-05-25T19:53:20.976792+00:00 19994330.291000008583 29000293.018000010401 27870462.904999971390 3948274.014999986161 60455.828726669 2024-05-25T19:53:21.984168+00:00 19994330.289000030607 29000292.973999980837 27870463.053000088781 3946836.884999989998 60455.828738139 2024-05-25T19:53:22.975175+00:00 19994330.292999979109 29000293.001000050455 27870462.987999919802 3957610.208999990951 60455.828749798 2024-05-25T19:53:23.982550+00:00 19994330.287999991328 29000293.025999899954 27870462.951000090688 3958031.894000052940 60455.828761268 2024-05-25T19:53:24.973558+00:00 19994330.294000029564 29000292.962000008672 27870463.078999999911 3951717.004999995232 60455.828772928 2024-05-25T19:53:25.980932+00:00 19994330.284999970347 29000293.041000008583 27870462.940999981016 3950215.000000000000 60455.828784397 2024-05-25T19:53:26.971939+00:00 19994330.289999961853 29000293.019000049680 27870463.000000000000 3955213.027999997139 60455.828796057 2024-05-25T19:53:27.979315+00:00 19994330.289999961853 29000292.970000028610 27870463.049999948591 3952617.986000061035 60455.828807716 2024-05-25T19:53:28.986690+00:00 19994330.288000110537 29000292.977999929339 27870462.958999991417 3950835.016999959946 60455.828819186 2024-05-25T19:53:29.977697+00:00 19994330.291999939829 29000293.034000001848 27870462.960999969393 3949382.919999957085 60455.828830846 2024-05-25T19:53:30.985072+00:00 19994330.291000008583 29000293.013000000268 27870463.014000058174 3953839.190000057220 60455.828842316 2024-05-25T19:53:31.976080+00:00 19994330.289999961853 29000292.999000001699 27870463.032999999821 3956233.865999937057 60455.828853975 2024-05-25T19:53:32.983455+00:00 19994330.289000030607 29000292.984999999404 27870463.017000000924 3956829.052999972831 60455.828865451 2024-05-25T19:53:33.974958+00:00 19994330.287999991328 29000292.973000019789 27870462.923999991268 3954629.948000072967 60455.828877104 2024-05-25T19:53:34.981837+00:00 19994330.287999991328 29000293.018999990076 27870463.120000001043 3953637.080999969970 60455.828888580 2024-05-25T19:53:35.973340+00:00 19994330.292000059038 29000292.986000001431 27870462.915000010282 3949745.953000069130 60455.828900234 2024-05-25T19:53:36.980220+00:00 19994330.287999998778 29000293.011999990791 27870462.966999981552 3959347.998999952804 60455.828911710 2024-05-25T19:53:37.971723+00:00 19994330.293000008911 29000293.014999989420 27870463.052999999374 3956928.949000000954 60455.828923363 2024-05-25T19:53:38.978602+00:00 19994330.289000000805 29000292.977999988943 27870462.975000020117 3956152.098000050057 60455.828935023 2024-05-25T19:53:39.985977+00:00 19994330.287999998778 29000293.006000038236 27870463.058999989182 3952885.891999959946 60455.828946499 2024-05-25T19:53:40.977480+00:00 19994330.290999989957 29000293.022999998182 27870462.934999968857 3955123.110000013839 60455.828958152 2024-05-25T19:53:41.984359+00:00 19994330.289000000805 29000292.963999990374 27870463.022000011057 3958312.008000016212 60455.828969628 2024-05-25T19:53:42.975863+00:00 19994330.289999991655 29000293.019999980927 27870463.086000028998 3952485.927999972831 60455.828981282 2024-05-25T19:53:43.982742+00:00 19994330.288000021130 29000293.004999998957 27870462.885999981314 3955982.016000031959 60455.828992752 2024-05-25T19:53:44.973749+00:00 19994330.291999999434 29000292.991000000387 27870463.022999998182 3951788.011999965180 60455.829004411 2024-05-25T19:53:45.981124+00:00 19994330.287999991328 29000292.989000018686 27870463.000000000000 3954022.906999946106 60455.829015887 2024-05-25T19:53:46.972627+00:00 19994330.291000008583 29000293.045000020415 27870463.074999991804 3958794.060000061989 60455.829027541 2024-05-25T19:53:47.979507+00:00 19994330.291000008583 29000292.962999939919 27870462.949000000954 3955102.975999950897 60455.829039016 2024-05-25T19:53:48.971010+00:00 19994330.288999971002 29000293.017000079155 27870462.971000019461 3952027.024999976158 60455.829050670 2024-05-25T19:53:49.977889+00:00 19994330.291000008583 29000292.985999941826 27870462.967000011355 3953222.910000085831 60455.829062330 2024-05-25T19:53:50.985264+00:00 19994330.287000000477 29000293.006000038236 27870463.029000040144 3953838.094999908935 60455.829073799 2024-05-25T19:53:51.976271+00:00 19994330.291999999434 29000293.016000028700 27870462.961999889463 3956328.983000040054 60455.829085459 2024-05-25T19:53:52.983647+00:00 19994330.287999991328 29000292.988999959081 27870463.032000061125 3955602.032000064850 60455.829096935 2024-05-25T19:53:53.975150+00:00 19994330.291999999434 29000293.000000000000 27870463.031999949366 3955682.981999992859 60455.829108588 2024-05-25T19:53:54.982029+00:00 19994330.290000021458 29000292.993000030518 27870462.999000068754 3955046.964999914169 60455.829120064 2024-05-25T19:53:55.973532+00:00 19994330.287000000477 29000292.990999940783 27870462.965999960899 3956374.930999993812 60455.829131718 2024-05-25T19:53:56.980411+00:00 19994330.291999999434 29000292.996000051498 27870463.082000020891 3954038.146000028122 60455.829143194 2024-05-25T19:53:57.971914+00:00 19994330.287000000477 29000293.009999990463 27870462.975000020117 3949950.972000002861 60455.829154853 2024-05-25T19:53:58.979290+00:00 19994330.290000021458 29000293.018999930471 27870462.953999999911 3951766.000000000000 60455.829166506 2024-05-25T19:53:59.986169+00:00 19994330.288999971002 29000292.981999989599 27870463.051999930292 3951217.988000034820 60455.829177982 2024-05-25T19:54:00.977672+00:00 19994330.292999979109 29000292.993000030518 27870462.968000050634 3958533.967999935150 60455.829189636 2024-05-25T19:54:01.984551+00:00 19994330.291000008583 29000293.013000011444 27870462.980999950320 3955767.911000012886 60455.829201112 2024-05-25T19:54:02.976055+00:00 19994330.288999971002 29000292.988000039011 27870463.032999988645 3957312.192000031006 60455.829212771 2024-05-25T19:54:03.983429+00:00 19994330.290000081062 29000293.028000000864 27870462.998000029474 3952735.919000030030 60455.829224241 2024-05-25T19:54:04.974437+00:00 19994330.286999940872 29000292.960999969393 27870462.939000010490 3953153.123999952804 60455.829235901 2024-05-25T19:54:05.981812+00:00 19994330.289000030607 29000293.031000021845 27870463.037000060081 3955678.823000072967 60455.829247370 2024-05-25T19:54:06.972819+00:00 19994330.286999940872 29000292.982999999076 27870463.022999998182 3957089.077999948990 60455.829259030 2024-05-25T19:54:07.980194+00:00 19994330.294000029564 29000293.002999998629 27870462.988999959081 3950921.962000011932 60455.829270500 2024-05-25T19:54:08.971202+00:00 19994330.292000059038 29000293.013999998569 27870462.981999989599 3955656.993000030983 60455.829282159 2024-05-25T19:54:09.978577+00:00 19994330.287999991328 29000292.959999989718 27870462.957999940962 3954538.003999948967 60455.829293813 2024-05-25T19:54:10.985455+00:00 19994330.289000030607 29000292.997000008821 27870463.081999998540 3956292.036999940872 60455.829305289 2024-05-25T19:54:11.976959+00:00 19994330.287999991328 29000293.002000000328 27870462.964000001550 3956514.022000073921 60455.829316942 2024-05-25T19:54:12.983838+00:00 19994330.288999918848 29000293.021999981254 27870463.043999999762 3953332.973000000231 60455.829328418 2024-05-25T19:54:13.975342+00:00 19994330.291000008583 29000293.002000000328 27870462.951999988407 3954934.970000001136 60455.829340072 2024-05-25T19:54:14.982221+00:00 19994330.289000030607 29000292.994000021368 27870463.052000019699 3950930.077000000048 60455.829351548 2024-05-25T19:54:15.973724+00:00 19994330.294999960810 29000293.001999970526 27870463.019999980927 3954790.921000000089 60455.829363201 2024-05-25T19:54:16.980603+00:00 19994330.287999991328 29000292.985000010580 27870462.937999989837 3954731.001999999862 60455.829374677 2024-05-25T19:54:17.972107+00:00 19994330.290000081062 29000292.986000001431 27870463.004000011832 3952880.026999998838 60455.829386337 2024-05-25T19:54:18.979482+00:00 19994330.289999961853 29000293.046000000089 27870463.076000031084 3954479.984000001103 60455.829397806 2024-05-25T19:54:19.970489+00:00 19994330.289000030607 29000292.984000030905 27870462.936999980360 3960952.969000000972 60455.829409466 2024-05-25T19:54:20.977864+00:00 19994330.286000009626 29000293.026999950409 27870462.987999979407 3954381.012999997009 60455.829421125 2024-05-25T19:54:21.985239+00:00 19994330.291999939829 29000292.966000020504 27870463.008999999613 3954372.075000002980 60455.829432596 2024-05-25T19:54:22.976246+00:00 19994330.292000059038 29000293.014999989420 27870462.984000030905 3955178.994999996852 60455.829444255 2024-05-25T19:54:23.983622+00:00 19994330.284999970347 29000293.013000071049 27870462.993999961764 3953795.973999998998 60455.829455725 2024-05-25T19:54:24.974629+00:00 19994330.292000059038 29000292.981999989599 27870463.044000029564 3955105.978000000119 60455.829467384 2024-05-25T19:54:25.982005+00:00 19994330.289999961853 29000293.006999969482 27870462.959999978542 3956198.967000000179 60455.829478854 2024-05-25T19:54:26.973011+00:00 19994330.291000008583 29000293.005999919027 27870463.050999999046 3953814.080999999773 60455.829490514 2024-05-25T19:54:27.980387+00:00 19994330.289999961853 29000292.993000030518 27870462.927000049502 3953483.986000000965 60455.829501984 2024-05-25T19:54:28.971394+00:00 19994330.287999991328 29000293.012000080198 27870463.023999989033 3956749.991999999154 60455.829513643 2024-05-25T19:54:29.978769+00:00 19994330.290000081062 29000292.972999930382 27870463.032999988645 3957360.024000003934 60455.829525119 2024-05-25T19:54:30.970271+00:00 19994330.287999998778 29000292.988999959081 27870462.957000020891 3956447.034999995958 60455.829536778 2024-05-25T19:54:31.977647+00:00 19994330.296000000089 29000293.011000040919 27870463.077999949455 3953859.923000007868 60455.829548432 2024-05-25T19:54:32.984527+00:00 19994330.285999998450 29000293.011999960989 27870462.907000061125 3952880.980999990832 60455.829559908 2024-05-25T19:54:33.976030+00:00 19994330.289000000805 29000293.012000080198 27870463.039999961853 3956178.997000008821 60455.829571561 2024-05-25T19:54:34.982908+00:00 19994330.287999998778 29000292.965999960899 27870463.014999989420 3949329.052000001073 60455.829583037 2024-05-25T19:54:35.974412+00:00 19994330.289999991655 29000293.024000048637 27870462.953000068665 3955466.017999991775 60455.829594691 2024-05-25T19:54:36.981291+00:00 19994330.290999989957 29000293.000999931246 27870463.061999920756 3952830.830999999773 60455.829606167 2024-05-25T19:54:37.972794+00:00 19994330.288000021130 29000293.006000038236 27870462.940000060946 3949737.177000001073 60455.829617826 2024-05-25T19:54:38.980170+00:00 19994330.292999979109 29000292.963999990374 27870463.059000018984 3952072.974000006914 60455.829629296 2024-05-25T19:54:39.971177+00:00 19994330.291000008583 29000293.006000038236 27870462.981999989599 3954153.026999995112 60455.829640956 2024-05-25T19:54:40.978552+00:00 19994330.289999991655 29000293.019999980927 27870462.973999980837 3956750.245000004768 60455.829652609 2024-05-25T19:54:41.985431+00:00 19994330.288000021130 29000292.985000010580 27870463.000000000000 3950920.721999987960 60455.829664085 2024-05-25T19:54:42.976935+00:00 19994330.286999970675 29000293.015999909490 27870463.000000000000 3954521.941000000108 60455.829675739 2024-05-25T19:54:43.983813+00:00 19994330.291000008583 29000293.000000000000 27870463.078999999911 3950924.043000013102 60455.829687214 2024-05-25T19:54:44.975317+00:00 19994330.290000021458 29000293.002000000328 27870462.937000039965 3957116.948999986053 60455.829698874 2024-05-25T19:54:45.982692+00:00 19994330.289999961853 29000292.981999989599 27870463.037999991328 3956642.995999991894 60455.829710344 2024-05-25T19:54:46.973699+00:00 19994330.292000059038 29000293.028000008315 27870462.967000011355 3954194.097000002861 60455.829722003 2024-05-25T19:54:47.981074+00:00 19994330.287999991328 29000292.984999980778 27870462.977999929339 3953198.964000015985 60455.829733473 2024-05-25T19:54:48.972082+00:00 19994330.292999979109 29000292.993000000715 27870463.015999998897 3956428.937999994028 60455.829745132 2024-05-25T19:54:49.979457+00:00 19994330.286000009626 29000293.015999998897 27870462.977000001818 3953316.983000009786 60455.829756603 2024-05-25T19:54:50.970464+00:00 19994330.289999961853 29000293.006000008434 27870463.000000000000 3953724.065999985207 60455.829768262 2024-05-25T19:54:51.977839+00:00 19994330.289000030607 29000293.011000011116 27870463.106000009924 3953132.960999995004 60455.829779916 2024-05-25T19:54:52.984718+00:00 19994330.288999971002 29000292.978999968618 27870462.960000008345 3952972.948000013828 60455.829791391 2024-05-25T19:54:53.976221+00:00 19994330.291999999434 29000292.977999988943 27870462.859999980778 3956003.051999986172 60455.829803045 2024-05-25T19:54:54.983101+00:00 19994330.289000030607 29000293.043000038713 27870463.173999991268 3956087.057999997865 60455.829814521 2024-05-25T19:54:55.974604+00:00 19994330.288999971002 29000292.973999980837 27870462.890999998897 3958245.013000010978 60455.829826174 2024-05-25T19:54:56.981483+00:00 19994330.293999969959 29000292.998000029474 27870463.022999998182 3950728.004000008106 60455.829837650 2024-05-25T19:54:57.972986+00:00 19994330.287000060081 29000293.000000000000 27870463.017000019550 3954105.949999988079 60455.829849310 2024-05-25T19:54:58.980362+00:00 19994330.289000030607 29000292.993999961764 27870462.974999960512 3956213.062000005972 60455.829860779 2024-05-25T19:54:59.971369+00:00 19994330.286999940872 29000293.002000030130 27870463.017000019550 3952511.932000011206 60455.829872439 2024-05-25T19:55:00.978744+00:00 19994330.292000059038 29000292.983000040054 27870463.000999990851 3957909.041999996174 60455.829883909 2024-05-25T19:55:01.969751+00:00 19994330.289999961853 29000293.021999958903 27870463.000999990851 3958251.993000001181 60455.829895569 2024-05-25T19:55:02.977126+00:00 19994330.289000030607 29000293.000000000000 27870463.041000008583 3954309.968999981880 60455.829907222 2024-05-25T19:55:03.984006+00:00 19994330.291000008583 29000292.990000009537 27870462.951000031084 3950744.092000008095 60455.829918698 2024-05-25T19:55:04.975509+00:00 19994330.290999889374 29000293.028000000864 27870463.019999980927 3958312.872999995947 60455.829930358 2024-05-25T19:55:05.982884+00:00 19994330.287000060081 29000292.998000029474 27870462.982999980450 3953814.025999993086 60455.829941827 2024-05-25T19:55:06.973891+00:00 19994330.289999961853 29000292.978999968618 27870463.031000021845 3953263.110000013839 60455.829953487 2024-05-25T19:55:07.981266+00:00 19994330.292000059038 29000293.013999938965 27870462.947000030428 3951561.967000008095 60455.829964957 2024-05-25T19:55:08.972274+00:00 19994330.289000030607 29000293.001000050455 27870463.062000039965 3952270.916999996174 60455.829976616 2024-05-25T19:55:09.979649+00:00 19994330.288999918848 29000292.996000051498 27870462.949999928474 3956710.986000000965 60455.829988086 2024-05-25T19:55:10.970656+00:00 19994330.291000008583 29000292.984999898821 27870463.026000019163 3954664.092000008095 60455.829999746 2024-05-25T19:55:11.978031+00:00 19994330.290000081062 29000293.019000049680 27870463.026999950409 3951466.022999972105 60455.830011399 2024-05-25T19:55:12.984910+00:00 19994330.288999918848 29000292.983999971300 27870462.955000039190 3955712.922000021208 60455.830022875 2024-05-25T19:55:13.976413+00:00 19994330.289000030607 29000293.001000050455 27870463.057999968529 3954172.120999991894 60455.830034534 2024-05-25T19:55:14.983789+00:00 19994330.291000008583 29000292.993999961764 27870462.907000061125 3945988.854000002146 60455.830046005 2024-05-25T19:55:15.974796+00:00 19994330.286999940872 29000292.981999989599 27870463.036999940872 3953654.053999990225 60455.830057664 2024-05-25T19:55:16.982171+00:00 19994330.291000008583 29000293.021000031382 27870462.983999971300 3952235.041000009049 60455.830069134 2024-05-25T19:55:17.973178+00:00 19994330.292000059038 29000293.003000020981 27870463.037000060081 3954204.955000013113 60455.830080793 2024-05-25T19:55:18.980553+00:00 19994330.289000030607 29000293.006000038236 27870462.924999948591 3954613.015000015032 60455.830092263 2024-05-25T19:55:19.971561+00:00 19994330.288999918848 29000293.003999948502 27870463.074000000954 3954494.004999995232 60455.830103923 2024-05-25T19:55:20.978936+00:00 19994330.289000030607 29000293.004999998957 27870462.976000070572 3957857.973999977112 60455.830115398 2024-05-25T19:55:21.970439+00:00 19994330.287999991328 29000292.969999991357 27870462.990999940783 3956491.000999987125 60455.830127052 2024-05-25T19:55:22.977318+00:00 19994330.292999979109 29000293.021000009030 27870462.990000009537 3953539.064999998081 60455.830138712 2024-05-25T19:55:23.984693+00:00 19994330.287000060081 29000293.008000001311 27870463.004000071436 3953296.016000031959 60455.830150182 2024-05-25T19:55:24.975701+00:00 19994330.295000001788 29000292.981999989599 27870463.049999948591 3957905.836999952793 60455.830161841 2024-05-25T19:55:25.983076+00:00 19994330.285000000149 29000293.025000009686 27870462.960999969393 3954235.109000027180 60455.830173317 2024-05-25T19:55:26.974578+00:00 19994330.291999999434 29000292.997999999672 27870463.001000050455 3949716.068000019062 60455.830184971 2024-05-25T19:55:27.981458+00:00 19994330.287000000477 29000292.969999998808 27870462.991000000387 3952316.811999977101 60455.830196441 2024-05-25T19:55:28.972465+00:00 19994330.291999999434 29000292.996000021696 27870462.994000010192 3951830.106999992859 60455.830208100 2024-05-25T19:55:29.979839+00:00 19994330.285999998450 29000293.028000000864 27870463.039999991655 3957473.935999989975 60455.830219570 2024-05-25T19:55:30.970848+00:00 19994330.291999999434 29000292.996999979019 27870463.003000009805 3953239.048000038136 60455.830231229 2024-05-25T19:55:31.978222+00:00 19994330.293000008911 29000292.975000020117 27870463.014999989420 3954911.011999965180 60455.830242705 2024-05-25T19:55:32.969726+00:00 19994330.287000000477 29000293.034999970347 27870462.918000008911 3954339.928000032902 60455.830254359 2024-05-25T19:55:33.976605+00:00 19994330.293000008911 29000292.954999979585 27870463.002000000328 3956231.950999975204 60455.830266018 2024-05-25T19:55:34.983981+00:00 19994330.287999991328 29000293.028000060469 27870463.076000008732 3953451.129999995232 60455.830277489 2024-05-25T19:55:35.974988+00:00 19994330.287000000477 29000292.996999979019 27870462.942999988794 3954850.983000040054 60455.830289148 2024-05-25T19:55:36.982363+00:00 19994330.289000000805 29000293.013999998569 27870463.013999998569 3955607.057999968994 60455.830300618 2024-05-25T19:55:37.973370+00:00 19994330.291000008583 29000293.004000011832 27870463.019999980927 3950742.948000013828 60455.830312277 2024-05-25T19:55:38.980745+00:00 19994330.291999999434 29000292.985000010580 27870463.035000029951 3955416.962000011932 60455.830323747 2024-05-25T19:55:39.971753+00:00 19994330.287999991328 29000292.998000029474 27870462.949999991804 3953153.987999976147 60455.830335407 2024-05-25T19:55:40.979128+00:00 19994330.292999979109 29000293.007999900728 27870463.007000029087 3953657.023999989033 60455.830346882 2024-05-25T19:55:41.970631+00:00 19994330.289000030607 29000293.000000000000 27870462.942999958992 3951676.995999991894 60455.830358536 2024-05-25T19:55:42.977510+00:00 19994330.291000008583 29000293.002000089735 27870463.046999990940 3951859.967000008095 60455.830370012 2024-05-25T19:55:43.969013+00:00 19994330.288999971002 29000293.004999998957 27870463.057000041008 3950982.036000012886 60455.830381665 2024-05-25T19:55:44.975892+00:00 19994330.286000009626 29000292.998999949545 27870462.945999979973 3950354.965000032913 60455.830393325 2024-05-25T19:55:45.983268+00:00 19994330.291999999434 29000293.000000000000 27870462.949000060558 3951083.005999981891 60455.830404795 2024-05-25T19:55:46.974275+00:00 19994330.287999991328 29000292.996999979019 27870463.115999940783 3954280.106000006199 60455.830416454 2024-05-25T19:55:47.981650+00:00 19994330.292999979109 29000292.986999988556 27870462.909999970347 3950469.945999979973 60455.830427924 2024-05-25T19:55:48.972657+00:00 19994330.290000021458 29000293.011000040919 27870463.072000030428 3951069.985000013839 60455.830439584 2024-05-25T19:55:49.980032+00:00 19994330.290000021458 29000293.009999990463 27870462.932000041008 3955979.143000007141 60455.830451059 2024-05-25T19:55:50.971536+00:00 19994330.289000030607 29000292.993000030518 27870463.080999970436 3953371.751999973785 60455.830462713 2024-05-25T19:55:51.978415+00:00 19994330.286999940872 29000292.991999980062 27870462.981999989599 3952629.093999981880 60455.830474189 2024-05-25T19:55:52.969918+00:00 19994330.289000030607 29000292.990000009537 27870462.945999979973 3952441.034000039101 60455.830485843 2024-05-25T19:55:53.976797+00:00 19994330.288999918848 29000293.008999940008 27870463.029999971390 3954167.010999978054 60455.830497502 2024-05-25T19:55:54.984172+00:00 19994330.293000098318 29000293.004999998957 27870463.000000000000 3951444.995999991894 60455.830508972 2024-05-25T19:55:55.975180+00:00 19994330.289999961853 29000292.989000078291 27870463.000000000000 3950059.943000019062 60455.830520631 2024-05-25T19:55:56.982555+00:00 19994330.289999961853 29000293.013000011444 27870462.974000100046 3952485.075999975204 60455.830532107 2024-05-25T19:55:57.974058+00:00 19994330.287999991328 29000292.973000001162 27870463.022999998182 3951113.944000006188 60455.830543761 2024-05-25T19:55:58.980937+00:00 19994330.287999991328 29000293.037999998778 27870462.962000008672 3949950.017000020016 60455.830555236 2024-05-25T19:55:59.972441+00:00 19994330.292000059038 29000292.984000008553 27870462.996999979019 3957528.017000020016 60455.830566891 2024-05-25T19:56:00.979320+00:00 19994330.287999991328 29000292.991000000387 27870463.051999930292 3952045.958999990951 60455.830578366 2024-05-25T19:56:01.970823+00:00 19994330.292000059038 29000292.998000010848 27870462.976000070572 3949794.991999983788 60455.830590020 2024-05-25T19:56:02.977702+00:00 19994330.291000008583 29000293.015999969095 27870463.003999948502 3953020.090000032913 60455.830601496 2024-05-25T19:56:03.969205+00:00 19994330.287999991328 29000292.987000018358 27870463.041000008583 3955935.967999995220 60455.830613149 2024-05-25T19:56:04.976085+00:00 19994330.288999918848 29000293.032000008970 27870462.940000060946 3952453.048999965191 60455.830624809 2024-05-25T19:56:05.983460+00:00 19994330.291000008583 29000292.953999970108 27870463.054000008851 3949201.920000017155 60455.830636279 2024-05-25T19:56:06.974467+00:00 19994330.290000081062 29000293.019000049680 27870462.910999998450 3956876.069999992847 60455.830647938 2024-05-25T19:56:07.981842+00:00 19994330.286999940872 29000293.012999951839 27870463.094000000507 3950569.916000009049 60455.830659408 2024-05-25T19:56:08.972849+00:00 19994330.292000059038 29000292.997000038624 27870462.964000001550 3955191.043999969959 60455.830671067 2024-05-25T19:56:09.980224+00:00 19994330.288999918848 29000292.993999961764 27870462.980999991298 3955797.950000048149 60455.830682538 2024-05-25T19:56:10.971232+00:00 19994330.289000030607 29000293.008999999613 27870463.017000019550 3957587.018999993801 60455.830694197 2024-05-25T19:56:11.978607+00:00 19994330.292999979109 29000292.993000030518 27870463.015999998897 3954551.109999955166 60455.830705673 2024-05-25T19:56:12.970110+00:00 19994330.289000030607 29000292.973999980837 27870463.030000001192 3955831.888000010978 60455.830717326 2024-05-25T19:56:13.976989+00:00 19994330.289999961853 29000292.990000009537 27870462.925999999046 3956383.000999987125 60455.830728802 2024-05-25T19:56:14.968493+00:00 19994330.287000060081 29000293.040999948978 27870463.050000008196 3952814.962000011932 60455.830740462 2024-05-25T19:56:15.975867+00:00 19994330.288999918848 29000292.996000051498 27870463.053999960423 3954140.979000031948 60455.830752115 2024-05-25T19:56:16.982747+00:00 19994330.292000059038 29000292.980999950320 27870462.866000000387 3955857.024999976158 60455.830763591 2024-05-25T19:56:17.974250+00:00 19994330.287999998778 29000293.011000040919 27870463.004999998957 3957878.039000033867 60455.830775245 2024-05-25T19:56:18.981129+00:00 19994330.291999999434 29000292.978000041097 27870463.090000029653 3955421.996999979019 60455.830786720 2024-05-25T19:56:19.972633+00:00 19994330.291999999434 29000293.044000029564 27870462.940000001341 3957407.990000010002 60455.830798380 2024-05-25T19:56:20.980008+00:00 19994330.287999998778 29000292.979999899864 27870463.033999979496 3954139.064000010025 60455.830809850 2024-05-25T19:56:21.971015+00:00 19994330.287000000477 29000292.998000029474 27870462.912999991328 3953978.900999962818 60455.830821509 2024-05-25T19:56:22.978390+00:00 19994330.289000000805 29000292.995000001043 27870463.120000001043 3953504.049000024796 60455.830832979 2024-05-25T19:56:23.969397+00:00 19994330.291000008583 29000293.006999969482 27870462.937999960035 3957053.087999999989 60455.830844638 2024-05-25T19:56:24.976772+00:00 19994330.288999971002 29000293.002000089735 27870462.985000010580 3953787.990999997128 60455.830856298 2024-05-25T19:56:25.984148+00:00 19994330.292000029236 29000292.988999959081 27870463.009000059217 3953147.922999978065 60455.830867768 2024-05-25T19:56:26.975155+00:00 19994330.289999991655 29000293.001999970526 27870462.967999938875 3954867.891000031959 60455.830879427 2024-05-25T19:56:27.982530+00:00 19994330.287999991328 29000293.034999970347 27870463.041000008583 3951959.090000032913 60455.830890898 2024-05-25T19:56:28.973537+00:00 19994330.291999999434 29000292.986999988556 27870463.035000089556 3947288.996999979019 60455.830902557 2024-05-25T19:56:29.980912+00:00 19994330.287000000477 29000292.961000081152 27870462.963999990374 3948462.087999939919 60455.830914033 2024-05-25T19:56:30.972416+00:00 19994330.287999991328 29000293.033999919891 27870462.953999999911 3949796.921000003815 60455.830925686 2024-05-25T19:56:31.979295+00:00 19994330.291000008583 29000292.993000030518 27870463.090999960899 3949103.976000071038 60455.830937162 2024-05-25T19:56:32.970798+00:00 19994330.291000008583 29000293.011000040919 27870462.935999989510 3952571.992999910843 60455.830948821 2024-05-25T19:56:33.978173+00:00 19994330.291000008583 29000293.006000038236 27870463.013000011444 3947367.953000069130 60455.830960291 2024-05-25T19:56:34.969180+00:00 19994330.288999971002 29000293.002000000328 27870463.014999989420 3947495.079999924172 60455.830971951 2024-05-25T19:56:35.976555+00:00 19994330.290000021458 29000292.981999989599 27870463.014000058174 3951235.927000045776 60455.830983604 2024-05-25T19:56:36.983435+00:00 19994330.288999971002 29000292.998000010848 27870462.986999988556 3950386.197999954224 60455.830995080 2024-05-25T19:56:37.974938+00:00 19994330.291000008583 29000292.987999990582 27870463.066999908537 3952502.943000078201 60455.831006734 2024-05-25T19:56:38.981817+00:00 19994330.285000029951 29000293.015000019222 27870463.010000109673 3950664.976999998093 60455.831018209 2024-05-25T19:56:39.973320+00:00 19994330.293999969959 29000293.003999978304 27870462.860999941826 3951155.011999965180 60455.831029864 2024-05-25T19:56:40.980199+00:00 19994330.289000030607 29000292.999000009149 27870463.108999971300 3952825.937000035774 60455.831041339 2024-05-25T19:56:41.971703+00:00 19994330.291999999434 29000292.997000008821 27870462.971999999136 3952902.108999968041 60455.831052999 2024-05-25T19:56:42.979078+00:00 19994330.287999991328 29000293.004999998957 27870462.977000001818 3951491.853000044823 60455.831064469 2024-05-25T19:56:43.970085+00:00 19994330.289999961853 29000292.989000018686 27870462.981000069529 3951295.992999910843 60455.831076128 2024-05-25T19:56:44.977460+00:00 19994330.291000008583 29000292.991999980062 27870463.026999998838 3950454.106999992859 60455.831087604 2024-05-25T19:56:45.968963+00:00 19994330.287000060081 29000292.991999980062 27870463.030999999493 3944942.918000102043 60455.831099257 2024-05-25T19:56:46.975843+00:00 19994330.292999979109 29000293.023999989033 27870462.938000008464 3950818.033999919891 60455.831110917 2024-05-25T19:56:47.983218+00:00 19994330.287999991328 29000293.004999998957 27870463.015000000596 3951438.898000001907 60455.831122393 2024-05-25T19:56:48.974721+00:00 19994330.289999961853 29000292.958000000566 27870463.081999991089 3957063.105000019073 60455.831134046 2024-05-25T19:56:49.981600+00:00 19994330.289000030607 29000292.995000001043 27870462.951000008732 3951421.014999986161 60455.831145516 2024-05-25T19:56:50.972607+00:00 19994330.292000059038 29000293.016000028700 27870463.013000011444 3953002.892000079155 60455.831157176 2024-05-25T19:56:51.979983+00:00 19994330.288999918848 29000293.013000011444 27870463.014999989420 3957511.105999947060 60455.831168646 2024-05-25T19:56:52.970990+00:00 19994330.289000030607 29000293.003999948502 27870462.966000020504 3952717.044000030030 60455.831180305 2024-05-25T19:56:53.978365+00:00 19994330.287999991328 29000293.001000050455 27870463.014999989420 3954373.023999928962 60455.831191781 2024-05-25T19:56:54.969868+00:00 19994330.289000030607 29000293.026000019163 27870463.026000019163 3954048.912000060081 60455.831203435 2024-05-25T19:56:55.976747+00:00 19994330.291000008583 29000292.959999918938 27870462.962999999523 3951802.029999970924 60455.831214910 2024-05-25T19:56:56.968251+00:00 19994330.291000008583 29000293.006999969482 27870463.020999971777 3950931.944000006188 60455.831226564 2024-05-25T19:56:57.975130+00:00 19994330.291000008583 29000292.989000078291 27870462.998000029474 3956533.090000032913 60455.831238223 2024-05-25T19:56:58.982505+00:00 19994330.288999918848 29000293.018000010401 27870462.967999991030 3950275.896000028122 60455.831249693 2024-05-25T19:56:59.973512+00:00 19994330.290000081062 29000293.009999990463 27870463.037999991328 3951282.055999993812 60455.831261353 2024-05-25T19:57:00.980887+00:00 19994330.284999970347 29000292.985000010580 27870462.919000029564 3953313.918999909889 60455.831272828 2024-05-25T19:57:01.972391+00:00 19994330.291999939829 29000293.006999969482 27870462.983999971300 3957054.991000055801 60455.831284482 2024-05-25T19:57:02.979270+00:00 19994330.288000110537 29000293.024999979883 27870463.058000031859 3949469.080999969970 60455.831295958 2024-05-25T19:57:03.970772+00:00 19994330.291999939829 29000292.977000001818 27870462.990999940783 3953481.029999970924 60455.831307611 2024-05-25T19:57:04.977652+00:00 19994330.289999961853 29000292.991999980062 27870463.000000000000 3951691.958999990951 60455.831319087 2024-05-25T19:57:05.969156+00:00 19994330.292000059038 29000293.011000040919 27870462.948000069708 3950725.966000080109 60455.831330747 2024-05-25T19:57:06.976531+00:00 19994330.289000030607 29000293.014000058174 27870463.020999908447 3951515.082000017166 60455.831342217 2024-05-25T19:57:07.967538+00:00 19994330.288999918848 29000292.960999969393 27870463.046000000089 3957945.050999999046 60455.831353876 2024-05-25T19:57:08.974913+00:00 19994330.290000081062 29000293.021999958903 27870463.042000059038 3956777.801999927033 60455.831365530 2024-05-25T19:57:09.981792+00:00 19994330.288999918848 29000293.009000059217 27870462.937000039965 3952274.171000003815 60455.831377006 2024-05-25T19:57:10.973295+00:00 19994330.289000030607 29000292.983999971300 27870462.990999940783 3956183.014999986161 60455.831388665 2024-05-25T19:57:11.980671+00:00 19994330.291000001132 29000292.999000001699 27870463.080000039190 3950513.950000048149 60455.831400135 2024-05-25T19:57:12.971677+00:00 19994330.289999999106 29000293.013000000268 27870462.950999978930 3949819.949000000954 60455.831411795 2024-05-25T19:57:13.979053+00:00 19994330.287999998778 29000292.993999999017 27870463.044000029564 3948624.037999988068 60455.831423264 2024-05-25T19:57:14.970060+00:00 19994330.290000010282 29000292.995999988168 27870462.922999981791 3950474.919000030030 60455.831434924 2024-05-25T19:57:15.977435+00:00 19994330.287999991328 29000292.991000011563 27870463.014000058174 3955698.016999959946 60455.831446394 2024-05-25T19:57:16.968443+00:00 19994330.289000000805 29000293.007999990135 27870463.012999888510 3945036.103999971878 60455.831458054 2024-05-25T19:57:17.975818+00:00 19994330.290999989957 29000293.027000010014 27870463.004000071436 3947412.924000024796 60455.831469707 2024-05-25T19:57:18.982697+00:00 19994330.291000008583 29000293.004999998957 27870463.036999940872 3944226.978000044823 60455.831481183 2024-05-25T19:57:19.974200+00:00 19994330.291999999434 29000292.970000028610 27870462.910000089556 3953035.000000000000 60455.831492842 2024-05-25T19:57:20.981575+00:00 19994330.291999999434 29000292.996999979019 27870463.108999971300 3952121.112999916077 60455.831504312 2024-05-25T19:57:21.972582+00:00 19994330.288000021130 29000292.981000009924 27870462.870000001043 3949937.945000051986 60455.831515972 2024-05-25T19:57:22.979958+00:00 19994330.289999991655 29000293.044999960810 27870463.107999999076 3952770.031999946106 60455.831527442 2024-05-25T19:57:23.970965+00:00 19994330.286000009626 29000292.992000039667 27870462.942000001669 3952447.908000112046 60455.831539101 2024-05-25T19:57:24.978340+00:00 19994330.289999961853 29000292.992999970913 27870463.018999990076 3946857.077999948990 60455.831550571 2024-05-25T19:57:25.969347+00:00 19994330.289000030607 29000293.003000020981 27870463.036000009626 3956208.911999940872 60455.831562230 2024-05-25T19:57:26.976723+00:00 19994330.291000008583 29000293.000000000000 27870462.968999978155 3949322.047000051010 60455.831573701 2024-05-25T19:57:27.967729+00:00 19994330.291999999434 29000292.999000009149 27870463.049000021070 3953071.054000020027 60455.831585360 2024-05-25T19:57:28.975105+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3953733.059999942780 60455.831597014 2024-05-25T19:57:29.981984+00:00 19994330.289999961853 29000293.022999998182 27870462.993999991566 3950871.891000031959 60455.831608489 2024-05-25T19:57:30.973487+00:00 19994330.287000000477 29000292.991999980062 27870462.953999999911 3952197.965999960899 60455.831620143 2024-05-25T19:57:31.980367+00:00 19994330.287999991328 29000292.993999961764 27870463.021000031382 3952463.027999997139 60455.831631619 2024-05-25T19:57:32.971870+00:00 19994330.288000050932 29000292.991000059992 27870462.972999989986 3952424.987000108231 60455.831643278 2024-05-25T19:57:33.979245+00:00 19994330.289999961853 29000292.986999988556 27870462.993999961764 3958384.000999927986 60455.831654748 2024-05-25T19:57:34.970252+00:00 19994330.291999999434 29000293.016999959946 27870463.026000019163 3954171.949000000954 60455.831666408 2024-05-25T19:57:35.977627+00:00 19994330.290000021458 29000293.001000050455 27870462.996999979019 3951854.154999970924 60455.831677878 2024-05-25T19:57:36.968635+00:00 19994330.291999999434 29000292.978000041097 27870463.022999998182 3949180.972000002861 60455.831689537 2024-05-25T19:57:37.976010+00:00 19994330.287999991328 29000292.988999959081 27870462.953000009060 3951347.917000054847 60455.831701013 2024-05-25T19:57:38.967512+00:00 19994330.289999961853 29000292.993999961764 27870463.035000029951 3957631.973999977112 60455.831712666 2024-05-25T19:57:39.974392+00:00 19994330.288000110537 29000293.044000029564 27870462.941999968141 3957393.062999964226 60455.831724326 2024-05-25T19:57:40.981767+00:00 19994330.290999889374 29000292.988999959081 27870463.075999978930 3950650.008000016212 60455.831735802 2024-05-25T19:57:41.973271+00:00 19994330.290000081062 29000293.020000100136 27870463.022000070661 3950476.998000026215 60455.831747456 2024-05-25T19:57:42.980150+00:00 19994330.287999991328 29000292.992999911308 27870462.960999969393 3951566.944000006188 60455.831758931 2024-05-25T19:57:43.971653+00:00 19994330.291999939829 29000292.986000061035 27870463.003000020981 3950721.080000042915 60455.831770585 2024-05-25T19:57:44.978532+00:00 19994330.290000081062 29000293.011999960989 27870462.929999951273 3951774.939999938011 60455.831782061 2024-05-25T19:57:45.970035+00:00 19994330.288999918848 29000292.958999991417 27870462.993000030518 3949387.996000051033 60455.831793720 2024-05-25T19:57:46.977410+00:00 19994330.289000030607 29000293.037000060081 27870462.975999951363 3948635.987999916077 60455.831805190 2024-05-25T19:57:47.968418+00:00 19994330.290000081062 29000292.997999910265 27870463.045000080019 3949908.103000044823 60455.831816849 2024-05-25T19:57:48.975793+00:00 19994330.289999961853 29000292.984000001103 27870463.006999969482 3954014.907999991905 60455.831828319 2024-05-25T19:57:49.966800+00:00 19994330.291000008583 29000292.978999990970 27870463.042000059038 3951381.019999980927 60455.831839979 2024-05-25T19:57:50.974175+00:00 19994330.287999991328 29000293.011000011116 27870462.968999978155 3953251.072000027169 60455.831851632 2024-05-25T19:57:51.981054+00:00 19994330.291999939829 29000293.030999999493 27870462.995000001043 3955170.906999946106 60455.831863108 2024-05-25T19:57:52.972558+00:00 19994330.286000009626 29000292.988999988884 27870463.026999950409 3951823.970000029076 60455.831874768 2024-05-25T19:57:53.979933+00:00 19994330.292000059038 29000293.032999988645 27870462.973000049591 3955359.040000081062 60455.831886237 2024-05-25T19:57:54.970940+00:00 19994330.287999991328 29000292.950000021607 27870463.042999979109 3953124.951999903191 60455.831897897 2024-05-25T19:57:55.978315+00:00 19994330.289999961853 29000293.015999998897 27870462.953999999911 3953570.011000037193 60455.831909367 2024-05-25T19:57:56.969322+00:00 19994330.292000059038 29000293.004999969155 27870462.950999978930 3947925.039999961853 60455.831921027 2024-05-25T19:57:57.976698+00:00 19994330.287999991328 29000293.002000030130 27870463.049000021070 3951552.020000100136 60455.831932497 2024-05-25T19:57:58.967705+00:00 19994330.292999979109 29000292.995999988168 27870463.021999958903 3951514.015999913216 60455.831944156 2024-05-25T19:57:59.975080+00:00 19994330.287000060081 29000293.004999998957 27870462.995000001043 3954466.952000021935 60455.831955810 2024-05-25T19:58:00.981959+00:00 19994330.290999889374 29000292.994000021368 27870463.062000039965 3956021.027999997139 60455.831967285 2024-05-25T19:58:01.973462+00:00 19994330.291000008583 29000293.013000011444 27870462.975000001490 3951121.927999972831 60455.831978945 2024-05-25T19:58:02.980837+00:00 19994330.285000089556 29000292.986999988556 27870462.953999999911 3954948.068000078201 60455.831990415 2024-05-25T19:58:03.971845+00:00 19994330.291000008583 29000292.986000001431 27870463.063999999315 3948478.000999927986 60455.832002074 2024-05-25T19:58:04.979219+00:00 19994330.289999961853 29000293.015999969095 27870462.892999991775 3950155.004000068177 60455.832013544 2024-05-25T19:58:05.970226+00:00 19994330.289999999106 29000292.995999988168 27870463.059999998659 3952763.039999961853 60455.832025204 2024-05-25T19:58:06.977602+00:00 19994330.291999999434 29000292.995000001043 27870462.997999999672 3949011.912999988068 60455.832036680 2024-05-25T19:58:07.969107+00:00 19994330.289000000805 29000293.001000050455 27870462.971000019461 3951334.981000065804 60455.832048333 2024-05-25T19:58:08.975984+00:00 19994330.287000000477 29000293.031000021845 27870463.076999988407 3947038.108999968041 60455.832059809 2024-05-25T19:58:09.967488+00:00 19994330.290999989957 29000293.000000000000 27870462.930000010878 3949046.891000031959 60455.832071468 2024-05-25T19:58:10.974863+00:00 19994330.288999989629 29000292.978999968618 27870463.055000010878 3949406.120999931823 60455.832083122 2024-05-25T19:58:11.981742+00:00 19994330.289000000805 29000292.977000001818 27870462.944999989122 3950917.884000062943 60455.832094598 2024-05-25T19:58:12.973246+00:00 19994330.293999999762 29000293.016999959946 27870463.071999970824 3952498.032999991905 60455.832106251 2024-05-25T19:58:13.980125+00:00 19994330.290000021458 29000293.006999969482 27870462.979000028223 3950437.014999986161 60455.832117727 2024-05-25T19:58:14.971628+00:00 19994330.288999971002 29000293.001000050455 27870462.981999989599 3949198.036999940872 60455.832129387 2024-05-25T19:58:15.979003+00:00 19994330.288000021130 29000292.993999961764 27870463.000999990851 3953323.042000054847 60455.832140856 2024-05-25T19:58:16.970010+00:00 19994330.289000000805 29000293.006000038236 27870462.989000018686 3953797.927999972831 60455.832152516 2024-05-25T19:58:17.977385+00:00 19994330.287999991328 29000293.003999948502 27870463.059999998659 3945011.899000049103 60455.832163986 2024-05-25T19:58:18.968393+00:00 19994330.290000021458 29000292.997000098228 27870462.880999978632 3949520.983999968041 60455.832175646 2024-05-25T19:58:19.975768+00:00 19994330.289999961853 29000292.995999928564 27870463.069000069052 3953752.018000007141 60455.832187115 2024-05-25T19:58:20.966775+00:00 19994330.293000038713 29000292.986999988556 27870462.934999939054 3950557.047999978065 60455.832198775 2024-05-25T19:58:21.974151+00:00 19994330.287000000477 29000293.009000059217 27870463.083999991417 3950041.095000029076 60455.832210435 2024-05-25T19:58:22.981526+00:00 19994330.291999999434 29000292.990000009537 27870462.993999961764 3952658.924999951851 60455.832221904 2024-05-25T19:58:23.972533+00:00 19994330.288999971002 29000293.026999950409 27870462.921000000089 3953940.060999989975 60455.832233564 2024-05-25T19:58:24.979907+00:00 19994330.290000021458 29000292.976000070572 27870463.028000000864 3953664.006000041962 60455.832245034 2024-05-25T19:58:25.970915+00:00 19994330.287000000477 29000293.000000000000 27870463.053000088781 3945335.963999987114 60455.832256693 2024-05-25T19:58:26.978290+00:00 19994330.289999961853 29000293.003999989480 27870463.038999918848 3952264.993000030983 60455.832268163 2024-05-25T19:58:27.969298+00:00 19994330.291999999434 29000293.019000008702 27870462.947000030428 3953786.065999985207 60455.832279823 2024-05-25T19:58:28.976672+00:00 19994330.290000021458 29000293.003999989480 27870463.003000020981 3948078.879999995232 60455.832291292 2024-05-25T19:58:29.967680+00:00 19994330.291000008583 29000293.012000009418 27870463.008999940008 3950244.006999969017 60455.832302952 2024-05-25T19:58:30.975055+00:00 19994330.287000000477 29000292.961999978870 27870462.997000098228 3951439.161000012886 60455.832314422 2024-05-25T19:58:31.966062+00:00 19994330.292000059038 29000293.015999998897 27870462.950999978930 3948278.916000009049 60455.832326082 2024-05-25T19:58:32.973437+00:00 19994330.286999940872 29000293.008000019938 27870463.084999918938 3952536.960000038147 60455.832337741 2024-05-25T19:58:33.980812+00:00 19994330.289999961853 29000292.994999971241 27870462.902000069618 3950375.080999969970 60455.832349211 2024-05-25T19:58:34.971820+00:00 19994330.292000059038 29000292.981000009924 27870463.080999970436 3952163.921000003815 60455.832360870 2024-05-25T19:58:35.979195+00:00 19994330.289000030607 29000293.011000040919 27870462.917000059038 3950642.983999968041 60455.832372340 2024-05-25T19:58:36.970202+00:00 19994330.293999910355 29000292.977000001818 27870463.059000018984 3951101.088000059128 60455.832384000 2024-05-25T19:58:37.977577+00:00 19994330.287999991328 29000293.016999959946 27870463.004999998957 3948973.967999935150 60455.832395475 2024-05-25T19:58:38.969081+00:00 19994330.288000110537 29000292.992000039667 27870462.923999909312 3946862.945999979973 60455.832407129 2024-05-25T19:58:39.975960+00:00 19994330.286999940872 29000293.028999980539 27870463.028999999166 3947867.099000095855 60455.832418605 2024-05-25T19:58:40.967463+00:00 19994330.291000008583 29000292.971999999136 27870463.024999998510 3951263.903999925125 60455.832430258 2024-05-25T19:58:41.974342+00:00 19994330.291000008583 29000293.022999998182 27870463.013000000268 3950289.985000013839 60455.832441918 2024-05-25T19:58:42.981717+00:00 19994330.286999940872 29000292.977999988943 27870462.969999998808 3948597.042999982834 60455.832453394 2024-05-25T19:58:43.973220+00:00 19994330.293000098318 29000293.025000039488 27870462.986999999732 3946868.046999999788 60455.832465047 2024-05-25T19:58:44.980099+00:00 19994330.290999889374 29000292.962999939919 27870463.032999988645 3950142.919999999925 60455.832476523 2024-05-25T19:58:45.971602+00:00 19994330.290000081062 29000293.014999989420 27870462.997999999672 3952975.080000000075 60455.832488177 2024-05-25T19:58:46.978482+00:00 19994330.286999940872 29000293.019000049680 27870462.968000020832 3950957.860000000801 60455.832499653 2024-05-25T19:58:47.969986+00:00 19994330.287999991328 29000292.972999930382 27870463.069999989122 3952979.085999999195 60455.832511312 2024-05-25T19:58:48.977361+00:00 19994330.290000081062 29000293.013000011444 27870462.920000020415 3950879.947000001092 60455.832522782 2024-05-25T19:58:49.968368+00:00 19994330.289999961853 29000292.967000011355 27870463.046000000089 3947757.140999998897 60455.832534442 2024-05-25T19:58:50.975743+00:00 19994330.289999961853 29000293.022999998182 27870462.963999990374 3954315.883000000846 60455.832545911 2024-05-25T19:58:51.966750+00:00 19994330.292999979109 29000292.999000068754 27870463.078999999911 3955544.065000000875 60455.832557565 2024-05-25T19:58:52.973629+00:00 19994330.290000081062 29000292.988999959081 27870462.949999991804 3948985.943999997806 60455.832569225 2024-05-25T19:58:53.981005+00:00 19994330.289999961853 29000293.013000011444 27870462.991999980062 3950600.983999996912 60455.832580701 2024-05-25T19:58:54.972508+00:00 19994330.287999991328 29000293.008000019938 27870462.995999988168 3949614.990000002086 60455.832592354 2024-05-25T19:58:55.979386+00:00 19994330.287000060081 29000292.990999940783 27870462.989000018686 3956001.991999999154 60455.832603830 2024-05-25T19:58:56.970891+00:00 19994330.291000008583 29000293.014999989420 27870463.004000011832 3950709.057000004221 60455.832615489 2024-05-25T19:58:57.978265+00:00 19994330.291000008583 29000293.009000059217 27870463.005999978632 3946954.961999997031 60455.832626959 2024-05-25T19:58:58.969273+00:00 19994330.289999999106 29000292.970999959856 27870463.041000008583 3948864.991999999154 60455.832638619 2024-05-25T19:58:59.976648+00:00 19994330.289999999106 29000292.998000029474 27870462.978999968618 3950590.994000003207 60455.832650089 2024-05-25T19:59:00.967655+00:00 19994330.289000000805 29000293.003999948502 27870462.998000029474 3948664.003999993205 60455.832661748 2024-05-25T19:59:01.975030+00:00 19994330.289000000805 29000293.011000040919 27870462.935000058264 3949186.983999996912 60455.832673218 2024-05-25T19:59:02.966037+00:00 19994330.290000010282 29000293.013000000268 27870463.112999919802 3949937.056000009179 60455.832684877 2024-05-25T19:59:03.973413+00:00 19994330.288999989629 29000292.978999990970 27870462.942000031471 3952858.989999995101 60455.832696531 2024-05-25T19:59:04.980292+00:00 19994330.292000010610 29000293.021000001580 27870463.069000009447 3948029.018000007141 60455.832708007 2024-05-25T19:59:05.971795+00:00 19994330.289999991655 29000293.013999998569 27870462.952999949455 3951840.967999995220 60455.832719660 2024-05-25T19:59:06.978674+00:00 19994330.287000000477 29000292.986000001431 27870462.966000080109 3954753.035999997985 60455.832731136 2024-05-25T19:59:07.970177+00:00 19994330.291999999434 29000292.985000010580 27870463.036000009626 3947897.917999998201 60455.832742796 2024-05-25T19:59:08.977553+00:00 19994330.291000008583 29000293.002000000328 27870462.934999939054 3951610.010000004899 60455.832754266 2024-05-25T19:59:09.968560+00:00 19994330.287999991328 29000292.993000000715 27870463.093999978155 3952642.983999996912 60455.832765925 2024-05-25T19:59:10.975935+00:00 19994330.290000021458 29000293.000999990851 27870463.009999990463 3951148.115999997128 60455.832777395 2024-05-25T19:59:11.966942+00:00 19994330.287999991328 29000293.007000029087 27870462.970000028610 3950518.960000007879 60455.832789055 2024-05-25T19:59:12.974317+00:00 19994330.291000008583 29000293.007999960333 27870462.947000030428 3948740.021999999881 60455.832800530 2024-05-25T19:59:13.965820+00:00 19994330.287999991328 29000292.980000019073 27870463.049999948591 3951942.995999991894 60455.832812184 2024-05-25T19:59:14.972700+00:00 19994330.294000029564 29000293.041999999434 27870462.991999980062 3948828.962000011932 60455.832823844 2024-05-25T19:59:15.980074+00:00 19994330.288999971002 29000292.955999970436 27870462.902000069618 3952180.968999996781 60455.832835313 2024-05-25T19:59:16.971082+00:00 19994330.288999971002 29000293.020000040531 27870463.080999970436 3949047.058999984991 60455.832846973 2024-05-25T19:59:17.978457+00:00 19994330.287000000477 29000292.978999968618 27870462.977000001818 3953165.942000002135 60455.832858443 2024-05-25T19:59:18.969464+00:00 19994330.287000000477 29000293.032999988645 27870463.052999999374 3948698.012000023853 60455.832870102 2024-05-25T19:59:19.976840+00:00 19994330.293000038713 29000292.962999999523 27870462.993999999017 3948824.993999987841 60455.832881572 2024-05-25T19:59:20.967847+00:00 19994330.287999991328 29000293.022999998182 27870462.987999990582 3946676.057000011206 60455.832893232 2024-05-25T19:59:21.975222+00:00 19994330.292999979109 29000292.993000030518 27870462.959000010043 3946015.971999973059 60455.832904708 2024-05-25T19:59:22.966725+00:00 19994330.291000008583 29000292.988000039011 27870462.989000011235 3948989.997000008821 60455.832916361 2024-05-25T19:59:23.973605+00:00 19994330.288999971002 29000293.013000011444 27870463.006999999285 3948259.957000017166 60455.832928015 2024-05-25T19:59:24.980484+00:00 19994330.287999991328 29000292.972999930382 27870463.067000001669 3952181.077999978792 60455.832939491 2024-05-25T19:59:25.971987+00:00 19994330.290000081062 29000293.054000020027 27870462.959999978542 3952877.029000014067 60455.832951150 2024-05-25T19:59:26.979362+00:00 19994330.287999991328 29000292.973000049591 27870463.010000020266 3948993.962999999989 60455.832962620 2024-05-25T19:59:27.970368+00:00 19994330.291000008583 29000293.011999960989 27870462.977999988943 3948238.048000007868 60455.832974279 2024-05-25T19:59:28.977744+00:00 19994330.291000008583 29000293.024999979883 27870463.002000030130 3954115.863999993075 60455.832985749 2024-05-25T19:59:29.968752+00:00 19994330.289999961853 29000292.981999989599 27870463.070999979973 3953635.055000007153 60455.832997409 2024-05-25T19:59:30.976127+00:00 19994330.292999979109 29000292.991999980062 27870462.904999971390 3951366.980999975931 60455.833008879 2024-05-25T19:59:31.967135+00:00 19994330.286000009626 29000292.989000078291 27870463.030000030994 3953390.003000020981 60455.833020538 2024-05-25T19:59:32.974509+00:00 19994330.287999991328 29000293.002999901772 27870463.036000009626 3953826.986999989022 60455.833032008 2024-05-25T19:59:33.965516+00:00 19994330.287999991328 29000293.019000049680 27870463.042999979109 3951048.087999999989 60455.833043667 2024-05-25T19:59:34.972891+00:00 19994330.290000081062 29000292.980000019073 27870462.925000008196 3952503.960000007879 60455.833055327 2024-05-25T19:59:35.980267+00:00 19994330.291999939829 29000293.008000019938 27870462.958000000566 3948980.051999986172 60455.833066797 2024-05-25T19:59:36.971274+00:00 19994330.291000008583 29000292.990999940783 27870462.998999949545 3946998.973000019789 60455.833078457 2024-05-25T19:59:37.978649+00:00 19994330.287999991328 29000292.991999980062 27870463.093000050634 3951604.011999994982 60455.833089927 2024-05-25T19:59:38.969657+00:00 19994330.292000059038 29000293.027000069618 27870462.934999939054 3954584.931999980938 60455.833101586 2024-05-25T19:59:39.977032+00:00 19994330.291000008583 29000292.984000001103 27870462.958000060171 3950075.036000012886 60455.833113056 2024-05-25T19:59:40.968039+00:00 19994330.287999991328 29000292.982000000775 27870463.069000009447 3952534.983999996912 60455.833124715 2024-05-25T19:59:41.975414+00:00 19994330.286999940872 29000293.021000001580 27870463.044999960810 3950198.013999999035 60455.833136186 2024-05-25T19:59:42.966421+00:00 19994330.291000008583 29000292.993000000715 27870463.016000028700 3951594.909999995958 60455.833147845 2024-05-25T19:59:43.973796+00:00 19994330.289000030607 29000293.025999989361 27870462.907999988645 3952351.092000008095 60455.833159321 2024-05-25T19:59:44.965300+00:00 19994330.289999961853 29000292.977000001818 27870462.942000031471 3947153.895999997854 60455.833170974 2024-05-25T19:59:45.972179+00:00 19994330.292999979109 29000292.993000000715 27870463.102999929339 3950886.176999986172 60455.833182634 2024-05-25T19:59:46.979554+00:00 19994330.290000081062 29000293.006999999285 27870462.949000000954 3952735.935000001919 60455.833194104 2024-05-25T19:59:47.970561+00:00 19994330.288999918848 29000293.016999989748 27870463.032999988645 3945519.937000005972 60455.833205763 2024-05-25T19:59:48.977936+00:00 19994330.287999991328 29000292.977000001818 27870462.989000078291 3952873.995999991894 60455.833217233 2024-05-25T19:59:49.968943+00:00 19994330.287000060081 29000293.019000049680 27870463.078999999911 3951283.023000001907 60455.833228893 2024-05-25T19:59:50.976319+00:00 19994330.289999961853 29000292.973999980837 27870462.949000000954 3950099.073000013828 60455.833240368 2024-05-25T19:59:51.967821+00:00 19994330.292999979109 29000293.027000010014 27870463.058999899775 3948238.976999998093 60455.833252022 2024-05-25T19:59:52.974702+00:00 19994330.291999999434 29000292.986000001431 27870462.958000060171 3951139.009999989998 60455.833263498 2024-05-25T19:59:53.966205+00:00 19994330.289999999106 29000293.010999981314 27870462.963999990374 3950654.023999989033 60455.833275157 2024-05-25T19:59:54.973579+00:00 19994330.287000011653 29000292.982999980450 27870463.049000021070 3946532.990000010002 60455.833286811 2024-05-25T19:59:55.980459+00:00 19994330.288999989629 29000293.034000039101 27870462.939000010490 3952399.014999986161 60455.833298281 2024-05-25T19:59:56.971466+00:00 19994330.289000000805 29000292.986000001431 27870462.991999998689 3949648.953000009060 60455.833309940 2024-05-25T19:59:57.978841+00:00 19994330.293000001460 29000292.975999951363 27870463.008000001311 3949892.948000013828 60455.833321416 2024-05-25T19:59:58.970344+00:00 19994330.287000000477 29000293.001000050455 27870463.069999989122 3951308.024999976158 60455.833333069 2024-05-25T19:59:59.977224+00:00 19994330.291999999434 29000292.995000001043 27870462.984999999404 3954091.074000000954 60455.833344545 2024-05-25T20:00:00.968727+00:00 19994330.291000008583 29000293.032999988645 27870462.952000010759 3952050.955000042915 60455.833356199 2024-05-25T20:00:01.975606+00:00 19994330.289999991655 29000292.972999930382 27870463.027000010014 3952566.002999960911 60455.833367675 2024-05-25T20:00:02.967109+00:00 19994330.287000000477 29000292.994000080973 27870462.923999991268 3948560.979000031948 60455.833379329 2024-05-25T20:00:03.973988+00:00 19994330.289000000805 29000293.031999949366 27870463.053999990225 3952078.041999996174 60455.833390804 2024-05-25T20:00:04.965490+00:00 19994330.291999999434 29000292.985000010580 27870463.059999998659 3949860.024999976158 60455.833402458 2024-05-25T20:00:05.972371+00:00 19994330.287000030279 29000293.000000000000 27870462.968999978155 3950416.031000018120 60455.833414117 2024-05-25T20:00:06.979746+00:00 19994330.289999961853 29000292.976000070572 27870462.937000039965 3951345.981000006199 60455.833425588 2024-05-25T20:00:07.970753+00:00 19994330.294000029564 29000293.035999890417 27870463.004999998957 3949056.968999981880 60455.833437247 2024-05-25T20:00:08.978128+00:00 19994330.287999991328 29000293.006000038236 27870463.010999981314 3951932.972999989986 60455.833448717 2024-05-25T20:00:09.969135+00:00 19994330.288999971002 29000292.970999959856 27870463.030000030994 3952427.944000006188 60455.833460376 2024-05-25T20:00:10.976511+00:00 19994330.289000030607 29000293.012000080198 27870463.014999989420 3953095.106999992859 60455.833471852 2024-05-25T20:00:11.968014+00:00 19994330.289999961853 29000292.986999988556 27870462.940999981016 3952652.888999999035 60455.833483506 2024-05-25T20:00:12.974893+00:00 19994330.289000030607 29000293.008999940008 27870462.977999988943 3951506.109000027180 60455.833494981 2024-05-25T20:00:13.966396+00:00 19994330.287000000477 29000293.014000058174 27870463.041000008583 3949877.939000010025 60455.833506635 2024-05-25T20:00:14.973275+00:00 19994330.293999969959 29000293.003999948502 27870463.039000030607 3949067.056999980938 60455.833518111 2024-05-25T20:00:15.964779+00:00 19994330.287000000477 29000292.968000050634 27870462.949999928474 3954905.023999989033 60455.833529765 2024-05-25T20:00:16.971658+00:00 19994330.293000038713 29000293.000000000000 27870463.032999988645 3951739.939000010025 60455.833541424 2024-05-25T20:00:17.979032+00:00 19994330.289999961853 29000293.006999999285 27870463.009000059217 3948953.042999982834 60455.833552894 2024-05-25T20:00:18.970040+00:00 19994330.290000021458 29000293.019999999553 27870463.011000040919 3953108.951000034809 60455.833564553 2024-05-25T20:00:19.977415+00:00 19994330.287999991328 29000292.988000009209 27870462.995999928564 3951273.958999990951 60455.833576024 2024-05-25T20:00:20.968423+00:00 19994330.289000030607 29000293.004000011832 27870462.958000060171 3954638.022000014782 60455.833587683 2024-05-25T20:00:21.975798+00:00 19994330.291999939829 29000292.988999988884 27870463.026999950409 3951492.954999982845 60455.833599159 2024-05-25T20:00:22.967301+00:00 19994330.286000009626 29000293.002000000328 27870463.006000038236 3955962.992999970913 60455.833610812 2024-05-25T20:00:23.974180+00:00 19994330.292999979109 29000293.032999988645 27870462.995000001043 3951438.003000020981 60455.833622288 2024-05-25T20:00:24.965683+00:00 19994330.291000008583 29000292.971000019461 27870462.962000008672 3947887.115000010002 60455.833633947 2024-05-25T20:00:25.973059+00:00 19994330.286000009626 29000293.007999960333 27870463.046999931335 3951512.940999985207 60455.833645601 2024-05-25T20:00:26.979937+00:00 19994330.289999961853 29000293.008999999613 27870463.006000038236 3946747.032000004780 60455.833657077 2024-05-25T20:00:27.971441+00:00 19994330.289000030607 29000293.006000038236 27870462.995000001043 3954040.979000031948 60455.833668731 2024-05-25T20:00:28.978320+00:00 19994330.289000030607 29000293.004999998957 27870462.947999950498 3944882.998999952804 60455.833680206 2024-05-25T20:00:29.969823+00:00 19994330.289999961853 29000292.959999978542 27870463.069000009447 3954028.046999990940 60455.833691860 2024-05-25T20:00:30.976703+00:00 19994330.294000029564 29000293.018999990076 27870462.912000060081 3951815.930000007153 60455.833703336 2024-05-25T20:00:31.968206+00:00 19994330.291000008583 29000292.992000039667 27870463.100999951363 3949893.941000043880 60455.833714989 2024-05-25T20:00:32.975085+00:00 19994330.286000009626 29000292.991000000387 27870462.881000038236 3952151.106000006199 60455.833726465 2024-05-25T20:00:33.966588+00:00 19994330.291000008583 29000293.025999959558 27870463.105000019073 3951185.967999995220 60455.833738124 2024-05-25T20:00:34.973963+00:00 19994330.288999918848 29000292.971999999136 27870462.968999978155 3949838.030999958981 60455.833749595 2024-05-25T20:00:35.964970+00:00 19994330.290000081062 29000293.003000020981 27870462.951000001281 3950228.016000031959 60455.833761254 2024-05-25T20:00:36.972346+00:00 19994330.287999991328 29000293.013999938965 27870463.040999989957 3952649.868999958038 60455.833772908 2024-05-25T20:00:37.979224+00:00 19994330.292999979109 29000293.009000059217 27870462.993000000715 3957697.098000050057 60455.833784383 2024-05-25T20:00:38.970728+00:00 19994330.289000030607 29000292.998000029474 27870462.975000008941 3950353.979999959003 60455.833796043 2024-05-25T20:00:39.978103+00:00 19994330.291000008583 29000292.977999929339 27870463.068999990821 3955851.083999990951 60455.833807513 2024-05-25T20:00:40.969111+00:00 19994330.288999918848 29000293.022999998182 27870462.925000008196 3949139.057000041008 60455.833819167 2024-05-25T20:00:41.975990+00:00 19994330.287999991328 29000293.004000071436 27870463.103999998420 3949486.807999968994 60455.833830643 2024-05-25T20:00:42.967493+00:00 19994330.288000110537 29000292.991999980062 27870462.917999979109 3952078.110000013839 60455.833842296 2024-05-25T20:00:43.974372+00:00 19994330.288999918848 29000292.995000001043 27870463.036000009626 3951265.888999999035 60455.833853772 2024-05-25T20:00:44.965875+00:00 19994330.294000029564 29000292.985000010580 27870463.000999990851 3951208.040000020992 60455.833865431 2024-05-25T20:00:45.973251+00:00 19994330.289000030607 29000293.026999950409 27870463.008999999613 3954555.004000008106 60455.833876901 2024-05-25T20:00:46.964258+00:00 19994330.289999999106 29000292.975000020117 27870462.986999988556 3948421.099999963772 60455.833888561 2024-05-25T20:00:47.971633+00:00 19994330.287999998778 29000292.993000030518 27870462.993000030518 3949390.854000031948 60455.833900214 2024-05-25T20:00:48.978512+00:00 19994330.290000010282 29000293.018999930471 27870463.070999979973 3948913.094999969006 60455.833911690 2024-05-25T20:00:49.970014+00:00 19994330.287999998778 29000292.993000030518 27870462.926999989897 3950556.013000010978 60455.833923344 2024-05-25T20:00:50.976895+00:00 19994330.288999989629 29000293.011000040919 27870463.039000030607 3949309.972000002861 60455.833934819 2024-05-25T20:00:51.968398+00:00 19994330.291000008583 29000292.968999978155 27870462.960999969393 3948126.958999990951 60455.833946479 2024-05-25T20:00:52.975773+00:00 19994330.291999999434 29000293.036000009626 27870462.956000030041 3952709.958000003826 60455.833957949 2024-05-25T20:00:53.966780+00:00 19994330.289000000805 29000292.984999999404 27870463.080000039190 3950755.019999980927 60455.833969608 2024-05-25T20:00:54.974155+00:00 19994330.291000008583 29000292.992999989539 27870462.990999940783 3950124.003000020981 60455.833981078 2024-05-25T20:00:55.965163+00:00 19994330.287000000477 29000292.978999998420 27870462.981000069529 3945789.111000000965 60455.833992738 2024-05-25T20:00:56.972538+00:00 19994330.291999999434 29000293.030000001192 27870462.980999950320 3949299.976000010967 60455.834004391 2024-05-25T20:00:57.979417+00:00 19994330.287999991328 29000293.016999989748 27870463.036000009626 3948156.907999991905 60455.834015867 2024-05-25T20:00:58.970920+00:00 19994330.288999971002 29000292.971000019461 27870462.950999978930 3952366.086000024807 60455.834027521 2024-05-25T20:00:59.977799+00:00 19994330.291000008583 29000293.015999998897 27870463.024999979883 3947092.042999982834 60455.834038997 2024-05-25T20:01:00.969303+00:00 19994330.288000050932 29000292.998999979347 27870462.938000079244 3948116.934999942780 60455.834050650 2024-05-25T20:01:01.976182+00:00 19994330.293999969959 29000293.000000000000 27870463.059999939054 3950054.956000090111 60455.834062126 2024-05-25T20:01:02.967685+00:00 19994330.288999971002 29000293.003000020981 27870463.014999989420 3953089.987999916077 60455.834073786 2024-05-25T20:01:03.975060+00:00 19994330.289000030607 29000293.008000019938 27870462.990000009537 3951737.957000017166 60455.834085255 2024-05-25T20:01:04.966067+00:00 19994330.291000008583 29000292.986999988556 27870463.006000038236 3951067.055999993812 60455.834096915 2024-05-25T20:01:05.973442+00:00 19994330.284999970347 29000293.009999990463 27870462.971999999136 3947689.032999991905 60455.834108385 2024-05-25T20:01:06.964450+00:00 19994330.291999999434 29000292.994000021368 27870463.029999971390 3947725.063000082970 60455.834120044 2024-05-25T20:01:07.971825+00:00 19994330.291000008583 29000293.004999998957 27870462.937000039965 3952959.843999981880 60455.834131698 2024-05-25T20:01:08.978704+00:00 19994330.290000021458 29000292.977000001818 27870463.056999921799 3950193.146999955177 60455.834143174 2024-05-25T20:01:09.970207+00:00 19994330.292999979109 29000293.033999979496 27870462.963000059128 3952810.965000032913 60455.834154828 2024-05-25T20:01:10.977086+00:00 19994330.287000000477 29000292.977000001818 27870463.044999960810 3952871.976999998093 60455.834166303 2024-05-25T20:01:11.968590+00:00 19994330.287999991328 29000292.986000001431 27870462.930999990553 3951713.927999972831 60455.834177963 2024-05-25T20:01:12.975964+00:00 19994330.289999961853 29000292.975000020117 27870463.037000060081 3953139.019999980927 60455.834189433 2024-05-25T20:01:13.966972+00:00 19994330.288000110537 29000293.039000030607 27870463.019000001252 3951588.978999971878 60455.834201092 2024-05-25T20:01:14.974347+00:00 19994330.289999961853 29000292.992999911308 27870462.942999999970 3949419.074000000954 60455.834212562 2024-05-25T20:01:15.965354+00:00 19994330.291000008583 29000293.007000088692 27870463.011999990791 3954788.049000024796 60455.834224221 2024-05-25T20:01:16.972730+00:00 19994330.292999979109 29000293.018999930471 27870463.022999998182 3952656.958000063896 60455.834235697 2024-05-25T20:01:17.964233+00:00 19994330.287999991328 29000292.968000050634 27870463.045000001788 3958341.003999948967 60455.834247351 2024-05-25T20:01:18.971112+00:00 19994330.289999961853 29000293.001999970526 27870462.934999998659 3953373.960000038147 60455.834259010 2024-05-25T20:01:19.978486+00:00 19994330.289000030607 29000293.014999989420 27870462.991000000387 3955342.980999947060 60455.834270480 2024-05-25T20:01:20.969494+00:00 19994330.289000030607 29000293.016000028700 27870463.052000019699 3953805.046000003815 60455.834282140 2024-05-25T20:01:21.976869+00:00 19994330.289000030607 29000292.998999949545 27870462.970999989659 3950313.960000038147 60455.834293609 2024-05-25T20:01:22.967877+00:00 19994330.289999961853 29000292.991000059992 27870462.991000030190 3951291.960000038147 60455.834305269 2024-05-25T20:01:23.975252+00:00 19994330.289000030607 29000292.964999910444 27870462.991999980062 3955420.024999976158 60455.834316739 2024-05-25T20:01:24.966259+00:00 19994330.291000008583 29000293.019000049680 27870463.051999989897 3949516.039000033867 60455.834328399 2024-05-25T20:01:25.973634+00:00 19994330.289999961853 29000293.000000000000 27870462.989000018686 3949105.051999927033 60455.834339874 2024-05-25T20:01:26.965138+00:00 19994330.289999961853 29000293.018999930471 27870463.005999978632 3946816.843000053894 60455.834351528 2024-05-25T20:01:27.972017+00:00 19994330.289999961853 29000293.007000088692 27870462.971999999136 3954530.140999913216 60455.834363004 2024-05-25T20:01:28.963520+00:00 19994330.288000110537 29000292.963999990374 27870463.065000001341 3950030.027000070084 60455.834374657 2024-05-25T20:01:29.970399+00:00 19994330.289999961853 29000292.991999980062 27870462.971000019461 3952886.995999931823 60455.834386317 2024-05-25T20:01:30.977774+00:00 19994330.289999961853 29000293.024000000209 27870462.954999979585 3952735.966000080109 60455.834397793 2024-05-25T20:01:31.969278+00:00 19994330.291000008583 29000292.973999999464 27870463.052999969572 3954380.018999934196 60455.834409446 2024-05-25T20:01:32.976157+00:00 19994330.291000008583 29000293.032999988645 27870462.991999980062 3950089.064000010025 60455.834420922 2024-05-25T20:01:33.967660+00:00 19994330.289000030607 29000293.025000009686 27870462.955000039190 3952076.958999990951 60455.834432576 2024-05-25T20:01:34.974539+00:00 19994330.289999961853 29000292.958999991417 27870463.077999949455 3953727.978999971878 60455.834444052 2024-05-25T20:01:35.966042+00:00 19994330.287999991328 29000293.006999999285 27870462.957000020891 3951883.979000092018 60455.834455711 2024-05-25T20:01:36.973417+00:00 19994330.289000030607 29000293.011999990791 27870462.993000030518 3956432.080999969970 60455.834467181 2024-05-25T20:01:37.964425+00:00 19994330.289000030607 29000293.022999998182 27870463.019000049680 3950923.866999983788 60455.834478840 2024-05-25T20:01:38.971800+00:00 19994330.291000008583 29000292.972999989986 27870462.931999921799 3954126.021000028122 60455.834490316 2024-05-25T20:01:39.963303+00:00 19994330.291000001132 29000293.011000040919 27870463.054000020027 3955831.917999982834 60455.834501970 2024-05-25T20:01:40.970183+00:00 19994330.287999998778 29000292.997999969870 27870463.009000059217 3948834.110000013839 60455.834513629 2024-05-25T20:01:41.977557+00:00 19994330.291000001132 29000292.966000020504 27870463.024999979883 3954261.052999972831 60455.834525105 2024-05-25T20:01:42.969061+00:00 19994330.290000010282 29000293.017000019550 27870462.929000020027 3950355.995000004768 60455.834536759 2024-05-25T20:01:43.975940+00:00 19994330.288999989629 29000293.012999951839 27870463.070999979973 3948925.968999981880 60455.834548234 2024-05-25T20:01:44.967443+00:00 19994330.289000000805 29000292.987000048161 27870462.965999960899 3950075.014999986161 60455.834559888 2024-05-25T20:01:45.974322+00:00 19994330.287999991328 29000292.996999979019 27870463.006999969482 3947111.068000078201 60455.834571358 2024-05-25T20:01:46.965329+00:00 19994330.295000020415 29000293.042999979109 27870463.022999998182 3952771.890999913216 60455.834583018 2024-05-25T20:01:47.972705+00:00 19994330.287999991328 29000292.971000019461 27870462.956000089645 3952634.997000098228 60455.834594493 2024-05-25T20:01:48.964208+00:00 19994330.289000000805 29000292.996999979019 27870463.037999991328 3950810.974999905098 60455.834606147 2024-05-25T20:01:49.971087+00:00 19994330.291000008583 29000293.017000079155 27870462.985999941826 3949542.998000026215 60455.834617806 2024-05-25T20:01:50.978462+00:00 19994330.289000000805 29000292.946999911219 27870462.953999999911 3950548.078999996185 60455.834629276 2024-05-25T20:01:51.969469+00:00 19994330.289000000805 29000293.042000059038 27870463.050999999046 3955177.983999968041 60455.834640936 2024-05-25T20:01:52.976844+00:00 19994330.287000000477 29000292.996999979019 27870462.989000000060 3950097.961000084877 60455.834652406 2024-05-25T20:01:53.967852+00:00 19994330.292999979109 29000292.967000011355 27870463.022999998182 3951739.049999951851 60455.834664065 2024-05-25T20:01:54.975227+00:00 19994330.290000021458 29000293.016999959946 27870462.930999990553 3950927.945999979973 60455.834675535 2024-05-25T20:01:55.966234+00:00 19994330.291000008583 29000293.009000059217 27870463.072999998927 3950686.021000028122 60455.834687195 2024-05-25T20:01:56.973609+00:00 19994330.288999971002 29000293.009999990463 27870462.973000001162 3955976.975000023842 60455.834698664 2024-05-25T20:01:57.964616+00:00 19994330.288999971002 29000292.980000019073 27870462.930000010878 3951169.980999947060 60455.834710324 2024-05-25T20:01:58.971992+00:00 19994330.289000030607 29000293.020999908447 27870463.019999980927 3950303.996000051033 60455.834721794 2024-05-25T20:01:59.962999+00:00 19994330.289999961853 29000292.991000059992 27870463.036000009626 3949674.978000044823 60455.834733454 2024-05-25T20:02:00.970374+00:00 19994330.290000021458 29000292.995000001043 27870462.999000009149 3954157.028999925125 60455.834745113 2024-05-25T20:02:01.977749+00:00 19994330.291000008583 29000293.004999998957 27870462.967000011355 3951012.037999988068 60455.834756583 2024-05-25T20:02:02.968757+00:00 19994330.290000021458 29000292.983999971300 27870463.014999989420 3954364.995000004768 60455.834768242 2024-05-25T20:02:03.976132+00:00 19994330.290999948978 29000293.006000038236 27870463.059999998659 3952066.024000049103 60455.834779712 2024-05-25T20:02:04.967139+00:00 19994330.289000030607 29000292.998000029474 27870462.930000010878 3953105.003999948967 60455.834791372 2024-05-25T20:02:05.974514+00:00 19994330.285000029951 29000293.011999960989 27870462.978999968618 3954741.930000067223 60455.834802842 2024-05-25T20:02:06.965521+00:00 19994330.292999979109 29000293.013000011444 27870463.088999990374 3952714.990999937057 60455.834814501 2024-05-25T20:02:07.972896+00:00 19994330.289000030607 29000292.973999999464 27870462.959000051022 3952758.958000063896 60455.834825971 2024-05-25T20:02:08.963904+00:00 19994330.289999961853 29000293.010000001639 27870463.035999950022 3952327.050999999046 60455.834837630 2024-05-25T20:02:09.971279+00:00 19994330.287999991328 29000293.008000001311 27870463.034000039101 3956331.055999993812 60455.834849106 2024-05-25T20:02:10.962782+00:00 19994330.294000029564 29000293.017000000924 27870462.951000031084 3947731.064000010025 60455.834860760 2024-05-25T20:02:11.969661+00:00 19994330.288999918848 29000292.987999990582 27870462.942999958992 3951152.935999989975 60455.834872419 2024-05-25T20:02:12.977037+00:00 19994330.288000110537 29000292.978999998420 27870463.042999979109 3956068.023000001907 60455.834883889 2024-05-25T20:02:13.968044+00:00 19994330.291000008583 29000292.997999999672 27870462.980000019073 3952323.935999989975 60455.834895543 2024-05-25T20:02:14.974923+00:00 19994330.287999991328 29000293.021000001580 27870463.042999979109 3952537.079999924172 60455.834907019 2024-05-25T20:02:15.966425+00:00 19994330.289999961853 29000293.005000028759 27870462.991999980062 3949395.064000010025 60455.834918673 2024-05-25T20:02:16.973305+00:00 19994330.289000030607 29000292.986999988556 27870462.894000049680 3951799.780000091065 60455.834930148 2024-05-25T20:02:17.964808+00:00 19994330.292999979109 29000293.000000000000 27870463.166999939829 3949936.121999979019 60455.834941808 2024-05-25T20:02:18.972184+00:00 19994330.289999961853 29000292.989000018686 27870462.853000041097 3951384.027999997139 60455.834953278 2024-05-25T20:02:19.963191+00:00 19994330.287999991328 29000292.986000001431 27870463.120000001043 3952269.949999928009 60455.834964937 2024-05-25T20:02:20.970566+00:00 19994330.287999991328 29000293.047999981791 27870462.953999999911 3951027.945000051986 60455.834976597 2024-05-25T20:02:21.977941+00:00 19994330.290000081062 29000292.958999991417 27870462.998999949545 3950292.095999956131 60455.834988066 2024-05-25T20:02:22.968948+00:00 19994330.291000008583 29000293.021000031382 27870463.024000048637 3954817.994000076782 60455.834999726 2024-05-25T20:02:23.976324+00:00 19994330.288999918848 29000292.991999980062 27870463.026000019163 3953791.914999961853 60455.835011196 2024-05-25T20:02:24.967331+00:00 19994330.290000081062 29000292.987999979407 27870462.929999951273 3957521.101999998093 60455.835022856 2024-05-25T20:02:25.974706+00:00 19994330.289999961853 29000293.036000069231 27870463.016000028700 3949768.972000002861 60455.835034325 2024-05-25T20:02:26.965713+00:00 19994330.289000030607 29000292.991999980062 27870463.036999940872 3955569.996000051033 60455.835045985 2024-05-25T20:02:27.973088+00:00 19994330.291000008583 29000292.990000009537 27870462.955000039190 3955931.980999947060 60455.835057455 2024-05-25T20:02:28.964096+00:00 19994330.289999961853 29000293.041000008583 27870463.026000019163 3947523.958999990951 60455.835069114 2024-05-25T20:02:29.971471+00:00 19994330.286999940872 29000292.952999949455 27870462.967000011355 3952191.046000003815 60455.835080585 2024-05-25T20:02:30.962478+00:00 19994330.290000081062 29000292.993000030518 27870463.011999998242 3948327.014000058174 60455.835092244 2024-05-25T20:02:31.969853+00:00 19994330.291999939829 29000293.025999899954 27870463.061000000685 3954915.957999945153 60455.835103897 2024-05-25T20:02:32.976733+00:00 19994330.289000030607 29000292.968000050634 27870463.007000010461 3950041.996000051033 60455.835115373 2024-05-25T20:02:33.968236+00:00 19994330.289999999106 29000293.021999958903 27870462.935999989510 3951631.067999958992 60455.835127027 2024-05-25T20:02:34.975115+00:00 19994330.291000001132 29000292.970000028610 27870462.996999990195 3954773.021999955177 60455.835138503 2024-05-25T20:02:35.966618+00:00 19994330.291000001132 29000293.029999971390 27870462.989000018686 3950188.953000069130 60455.835150162 2024-05-25T20:02:36.973993+00:00 19994330.285999998450 29000293.004000071436 27870463.026999980211 3949337.885999917984 60455.835161632 2024-05-25T20:02:37.965001+00:00 19994330.289000000805 29000292.991999980062 27870462.944000009447 3952874.078000069130 60455.835173291 2024-05-25T20:02:38.972376+00:00 19994330.290999989957 29000293.001999970526 27870463.025999989361 3954258.960000038147 60455.835184761 2024-05-25T20:02:39.963383+00:00 19994330.290999989957 29000293.000000000000 27870462.967000011355 3951256.053999900818 60455.835196421 2024-05-25T20:02:40.970758+00:00 19994330.290000021458 29000292.995000001043 27870463.079999979585 3950659.088999987114 60455.835208075 2024-05-25T20:02:41.977637+00:00 19994330.287999991328 29000292.990000009537 27870462.989000018686 3953749.891000031959 60455.835219550 2024-05-25T20:02:42.969140+00:00 19994330.293999999762 29000292.983999971300 27870462.969999969006 3951727.055000067223 60455.835231204 2024-05-25T20:02:43.976020+00:00 19994330.287999991328 29000293.035000089556 27870463.021000031382 3952075.055999993812 60455.835242680 2024-05-25T20:02:44.967523+00:00 19994330.286000009626 29000292.989000000060 27870462.968999978155 3952587.845999956131 60455.835254333 2024-05-25T20:02:45.974402+00:00 19994330.291000008583 29000293.021000009030 27870463.048000041395 3956610.095000029076 60455.835265809 2024-05-25T20:02:46.965905+00:00 19994330.290999978781 29000292.984000001103 27870462.970999959856 3948732.907999991905 60455.835277468 2024-05-25T20:02:47.973281+00:00 19994330.289000030607 29000293.008999999613 27870462.969000041485 3948135.138999938965 60455.835288939 2024-05-25T20:02:48.964287+00:00 19994330.292999979109 29000293.002999991179 27870462.981999989599 3950913.878000020981 60455.835300598 2024-05-25T20:02:49.971663+00:00 19994330.288999971002 29000292.995000001043 27870462.999999940395 3950007.027999997139 60455.835312068 2024-05-25T20:02:50.962670+00:00 19994330.289000030607 29000292.983000010252 27870463.098000049591 3953128.042999982834 60455.835323727 2024-05-25T20:02:51.970045+00:00 19994330.287999991328 29000293.004999998957 27870462.985000010580 3952239.993000030983 60455.835335381 2024-05-25T20:02:52.976924+00:00 19994330.288999971002 29000293.010999981314 27870462.960999969393 3952632.891999959946 60455.835346857 2024-05-25T20:02:53.968428+00:00 19994330.291000008583 29000292.981999989599 27870463.059000018984 3954902.078000069130 60455.835358511 2024-05-25T20:02:54.975307+00:00 19994330.289000030607 29000293.012000020593 27870462.940000060946 3950628.029000043869 60455.835369986 2024-05-25T20:02:55.966810+00:00 19994330.291999999434 29000292.992999970913 27870463.005999919027 3952312.011999965180 60455.835381640 2024-05-25T20:02:56.973689+00:00 19994330.289999961853 29000293.011000040919 27870463.001000050455 3951914.034999967087 60455.835393116 2024-05-25T20:02:57.965192+00:00 19994330.290000021458 29000292.988999959081 27870462.995999928564 3950301.858000040054 60455.835404775 2024-05-25T20:02:58.972567+00:00 19994330.287999991328 29000293.013999998569 27870462.997000098228 3954190.065999985207 60455.835416245 2024-05-25T20:02:59.963575+00:00 19994330.288000050932 29000293.020000040531 27870463.008999940008 3954329.046999930870 60455.835427905 2024-05-25T20:03:00.970950+00:00 19994330.289999961853 29000292.977999988943 27870463.019000049680 3954676.856000065804 60455.835439380 2024-05-25T20:03:01.962453+00:00 19994330.291000008583 29000292.993000030518 27870462.973999980837 3952769.103000044823 60455.835451034 2024-05-25T20:03:02.969332+00:00 19994330.289999961853 29000293.003000020981 27870462.982999920845 3958331.973999977112 60455.835462693 2024-05-25T20:03:03.976707+00:00 19994330.290000081062 29000292.986999988556 27870463.025000099093 3945382.082999945153 60455.835474169 2024-05-25T20:03:04.968211+00:00 19994330.288999918848 29000293.024999979883 27870463.000000000000 3950974.917000054847 60455.835485823 2024-05-25T20:03:05.975090+00:00 19994330.290000081062 29000292.977000001818 27870463.042999979109 3952813.991999983788 60455.835497298 2024-05-25T20:03:06.966593+00:00 19994330.288999918848 29000293.018000010401 27870462.911000009626 3950610.072000027169 60455.835508952 2024-05-25T20:03:07.973472+00:00 19994330.289000030607 29000293.003000020981 27870463.028999920934 3951882.980999947060 60455.835520428 2024-05-25T20:03:08.964975+00:00 19994330.289000030607 29000292.983999971300 27870463.078999999911 3952724.046000003815 60455.835532082 2024-05-25T20:03:09.971855+00:00 19994330.291000008583 29000292.993999961764 27870462.978999998420 3955108.901999949943 60455.835543558 2024-05-25T20:03:10.963358+00:00 19994330.291000008583 29000292.993000030518 27870462.927999999374 3950695.021000028122 60455.835555217 2024-05-25T20:03:11.970733+00:00 19994330.289999961853 29000293.024999979883 27870463.003000009805 3951468.014000058174 60455.835566687 2024-05-25T20:03:12.961740+00:00 19994330.291000008583 29000292.996999979019 27870463.002000000328 3951716.965999960899 60455.835578346 2024-05-25T20:03:13.969115+00:00 19994330.289000030607 29000292.973000049591 27870463.047999989241 3949722.032999991905 60455.835590000 2024-05-25T20:03:14.975995+00:00 19994330.288999918848 29000293.026999950409 27870462.990000009537 3953480.057000041008 60455.835601476 2024-05-25T20:03:15.967498+00:00 19994330.287000060081 29000292.997000098228 27870463.005999978632 3953728.979999999981 60455.835613135 2024-05-25T20:03:16.974873+00:00 19994330.289999961853 29000292.980999950320 27870463.008000019938 3953928.003000000026 60455.835624605 2024-05-25T20:03:17.965880+00:00 19994330.291000008583 29000292.995000001043 27870462.964999999851 3951368.089000000153 60455.835636265 2024-05-25T20:03:18.973255+00:00 19994330.292999979109 29000292.998999949545 27870462.952999979258 3951870.000999997836 60455.835647735 2024-05-25T20:03:19.964263+00:00 19994330.290000081062 29000293.014999989420 27870463.044000029564 3949265.817999999970 60455.835659394 2024-05-25T20:03:20.971638+00:00 19994330.289999961853 29000293.020000100136 27870463.050999999046 3954989.035000000149 60455.835670864 2024-05-25T20:03:21.962645+00:00 19994330.289000030607 29000292.971000000834 27870462.954999979585 3954957.072000001092 60455.835682523 2024-05-25T20:03:22.970020+00:00 19994330.286999940872 29000293.050000000745 27870463.037999991328 3955405.956000003964 60455.835694177 2024-05-25T20:03:23.976899+00:00 19994330.291000008583 29000292.989999998361 27870463.000999990851 3951195.051999994088 60455.835705653 2024-05-25T20:03:24.968403+00:00 19994330.289000030607 29000292.995999988168 27870463.003000020981 3951806.896999999881 60455.835717306 2024-05-25T20:03:25.975282+00:00 19994330.287999991328 29000292.996000010520 27870462.921999990940 3950274.124000004958 60455.835728782 2024-05-25T20:03:26.966784+00:00 19994330.294000029564 29000292.974000010639 27870462.975000020117 3946772.946999996901 60455.835740441 2024-05-25T20:03:27.974160+00:00 19994330.287999998778 29000293.025999989361 27870463.080000039190 3954700.961999997031 60455.835751912 2024-05-25T20:03:28.965167+00:00 19994330.291000001132 29000292.984000001103 27870462.958999991417 3951118.050000004005 60455.835763571 2024-05-25T20:03:29.972542+00:00 19994330.289000000805 29000292.989999979734 27870463.000000000000 3954198.857000000775 60455.835775041 2024-05-25T20:03:30.963550+00:00 19994330.287999998778 29000293.008000019938 27870463.008999940008 3951978.086999997031 60455.835786700 2024-05-25T20:03:31.970925+00:00 19994330.287999998778 29000292.995999988168 27870463.077000018209 3951922.089000002015 60455.835798176 2024-05-25T20:03:32.962428+00:00 19994330.290999989957 29000293.008999999613 27870462.879999998957 3954890.988999993075 60455.835809836 2024-05-25T20:03:33.969803+00:00 19994330.290000010282 29000292.984000030905 27870463.009999990463 3952668.909000008833 60455.835821489 2024-05-25T20:03:34.976683+00:00 19994330.291999999434 29000293.018999990076 27870463.116000059992 3953552.031999989878 60455.835832965 2024-05-25T20:03:35.968185+00:00 19994330.287999991328 29000292.972999989986 27870462.907999988645 3951428.095000014175 60455.835844619 2024-05-25T20:03:36.975065+00:00 19994330.291000008583 29000293.023999989033 27870463.028000000864 3948812.890000001062 60455.835856094 2024-05-25T20:03:37.966568+00:00 19994330.289000000805 29000293.008000019938 27870462.977000001818 3952363.035999997985 60455.835867748 2024-05-25T20:03:38.973447+00:00 19994330.287999991328 29000292.966000020504 27870463.041000008583 3950621.998999997973 60455.835879224 2024-05-25T20:03:39.964950+00:00 19994330.290000021458 29000293.026999950409 27870463.000999931246 3954530.989999995101 60455.835890884 2024-05-25T20:03:40.972326+00:00 19994330.291999999434 29000293.042000059038 27870463.024999979883 3953062.079999998212 60455.835902353 2024-05-25T20:03:41.963333+00:00 19994330.290000021458 29000292.990000009537 27870462.963999990374 3953977.909000008833 60455.835914013 2024-05-25T20:03:42.970708+00:00 19994330.287000000477 29000292.941999908537 27870462.988000039011 3952493.087999999989 60455.835925483 2024-05-25T20:03:43.961715+00:00 19994330.292999979109 29000293.037999991328 27870463.072000030428 3953590.943999990821 60455.835937142 2024-05-25T20:03:44.969091+00:00 19994330.288999971002 29000292.978000041097 27870462.981999989599 3954859.910999997985 60455.835948796 2024-05-25T20:03:45.975969+00:00 19994330.289000030607 29000293.016999959946 27870462.919000029564 3954602.072000011802 60455.835960272 2024-05-25T20:03:46.967473+00:00 19994330.289999961853 29000293.003000020981 27870463.044000029564 3952327.018999993801 60455.835971925 2024-05-25T20:03:47.974352+00:00 19994330.289000030607 29000292.975000020117 27870462.918000001460 3955216.983999996912 60455.835983401 2024-05-25T20:03:48.965856+00:00 19994330.292999979109 29000293.011000040919 27870463.076999999583 3957780.968000010122 60455.835995055 2024-05-25T20:03:49.972735+00:00 19994330.287999991328 29000293.004999998957 27870462.951000008732 3954202.990999997128 60455.836006531 2024-05-25T20:03:50.964237+00:00 19994330.290000021458 29000292.991999980062 27870463.035000000149 3954463.048000007868 60455.836018190 2024-05-25T20:03:51.971613+00:00 19994330.287999991328 29000293.006999969482 27870463.043999999762 3955776.921999990940 60455.836029660 2024-05-25T20:03:52.962620+00:00 19994330.291999999434 29000292.991999980062 27870462.898999989033 3957774.009000002872 60455.836041319 2024-05-25T20:03:53.969995+00:00 19994330.287000000477 29000293.040000081062 27870463.118000000715 3960110.113999993075 60455.836052789 2024-05-25T20:03:54.961002+00:00 19994330.289999961853 29000292.991999980062 27870462.942000001669 3955723.997000008821 60455.836064449 2024-05-25T20:03:55.968378+00:00 19994330.290000081062 29000292.983999971300 27870463.046000000089 3952530.995999991894 60455.836076103 2024-05-25T20:03:56.975257+00:00 19994330.289999961853 29000292.998000029474 27870462.899000018835 3952537.979000002146 60455.836087578 2024-05-25T20:03:57.966760+00:00 19994330.292000059038 29000292.968999978155 27870463.034999970347 3952666.946000009775 60455.836099238 2024-05-25T20:03:58.974135+00:00 19994330.289999961853 29000293.030000001192 27870463.087999999523 3956125.049999982119 60455.836110708 2024-05-25T20:03:59.965143+00:00 19994330.287999991328 29000293.006000000983 27870462.905000030994 3956221.967999995220 60455.836122367 2024-05-25T20:04:00.972518+00:00 19994330.286000009626 29000293.003999989480 27870463.055000010878 3955936.969000012148 60455.836133837 2024-05-25T20:04:01.963525+00:00 19994330.292999979109 29000292.971000000834 27870462.993999961764 3955710.032999991905 60455.836145496 2024-05-25T20:04:02.970900+00:00 19994330.287999991328 29000293.039000019431 27870462.981999989599 3954839.999000012875 60455.836156967 2024-05-25T20:04:03.961907+00:00 19994330.289000030607 29000292.958999991417 27870462.971999999136 3950859.021999984980 60455.836168626 2024-05-25T20:04:04.969283+00:00 19994330.291999939829 29000293.000999990851 27870463.047000050545 3949152.969999998808 60455.836180279 2024-05-25T20:04:05.976162+00:00 19994330.293000098318 29000293.017000019550 27870463.005999978632 3955032.953999996185 60455.836191755 2024-05-25T20:04:06.967665+00:00 19994330.286999940872 29000293.023999989033 27870462.930000010878 3953002.032000004780 60455.836203409 2024-05-25T20:04:07.974544+00:00 19994330.289999961853 29000292.968999978155 27870463.021000031382 3955896.004999995232 60455.836214885 2024-05-25T20:04:08.966047+00:00 19994330.289000030607 29000292.986000001431 27870462.985999941826 3951616.993000001181 60455.836226544 2024-05-25T20:04:09.973422+00:00 19994330.287000060081 29000293.027000010014 27870463.006000038236 3952259.032000004780 60455.836238015 2024-05-25T20:04:10.964430+00:00 19994330.290999889374 29000292.980000019073 27870463.059000018984 3954194.064000010025 60455.836249674 2024-05-25T20:04:11.971805+00:00 19994330.293000098318 29000293.011999960989 27870462.951999899000 3954023.817999988794 60455.836261144 2024-05-25T20:04:12.962812+00:00 19994330.288999918848 29000292.984000030905 27870463.036000009626 3954119.057999997865 60455.836272803 2024-05-25T20:04:13.970187+00:00 19994330.287000060081 29000293.038999971002 27870462.970000028610 3954007.073000013828 60455.836284273 2024-05-25T20:04:14.961195+00:00 19994330.292999979109 29000292.978000041097 27870463.039999961853 3953688.979000002146 60455.836295933 2024-05-25T20:04:15.968570+00:00 19994330.287999991328 29000293.011999960989 27870463.000000000000 3949976.993999987841 60455.836307592 2024-05-25T20:04:16.975944+00:00 19994330.292000059038 29000292.996000051498 27870463.037000060081 3949874.951000005007 60455.836319062 2024-05-25T20:04:17.966952+00:00 19994330.287999991328 29000292.971999999136 27870462.937000039965 3953598.041999996174 60455.836330721 2024-05-25T20:04:18.974327+00:00 19994330.288999918848 29000293.037999991328 27870462.954999919981 3949953.976999998093 60455.836342191 2024-05-25T20:04:19.965334+00:00 19994330.290000081062 29000292.967999938875 27870463.034000039101 3954844.990000010002 60455.836353851 2024-05-25T20:04:20.972710+00:00 19994330.291000008583 29000293.003000020981 27870463.054000020027 3952128.048999994993 60455.836365321 2024-05-25T20:04:21.963717+00:00 19994330.287999998778 29000293.014000058174 27870462.922999981791 3949016.078000009060 60455.836376980 2024-05-25T20:04:22.971092+00:00 19994330.291999999434 29000292.979999899864 27870463.036000009626 3946801.906999974977 60455.836388450 2024-05-25T20:04:23.962099+00:00 19994330.289000000805 29000292.993000030518 27870462.978999968618 3948208.046000003815 60455.836400110 2024-05-25T20:04:24.969474+00:00 19994330.287999998778 29000293.032999988645 27870463.049000021070 3951022.974000037182 60455.836411580 2024-05-25T20:04:25.960482+00:00 19994330.289000000805 29000293.001000050455 27870462.967999938875 3953216.080999969970 60455.836423239 2024-05-25T20:04:26.967857+00:00 19994330.293000001460 29000292.980000019073 27870462.964000001550 3951827.843999981880 60455.836434893 2024-05-25T20:04:27.974736+00:00 19994330.287999991328 29000293.008000019938 27870463.021000001580 3955750.060000001919 60455.836446369 2024-05-25T20:04:28.966239+00:00 19994330.290000021458 29000293.032999988645 27870463.042000010610 3953080.046000003815 60455.836458028 2024-05-25T20:04:29.973614+00:00 19994330.290999978781 29000292.962999939919 27870462.997999999672 3955173.927000045776 60455.836469498 2024-05-25T20:04:30.964621+00:00 19994330.287000000477 29000292.985000010580 27870462.927999988198 3957163.076999961864 60455.836481157 2024-05-25T20:04:31.971997+00:00 19994330.289000000805 29000293.024000048637 27870463.061000019312 3950295.949999988079 60455.836492627 2024-05-25T20:04:32.963004+00:00 19994330.291000008583 29000292.995000001043 27870462.936999980360 3952962.923000038136 60455.836504287 2024-05-25T20:04:33.970379+00:00 19994330.291999999434 29000292.983999971300 27870463.054000020027 3953648.971000016201 60455.836515762 2024-05-25T20:04:34.961882+00:00 19994330.287999991328 29000293.019999980927 27870462.981999989599 3957183.071999967098 60455.836527416 2024-05-25T20:04:35.968762+00:00 19994330.291000008583 29000292.997000001371 27870463.055000010878 3954961.170000017155 60455.836539070 2024-05-25T20:04:36.975641+00:00 19994330.290000021458 29000293.008000001311 27870462.940000001341 3957997.833000003826 60455.836550546 2024-05-25T20:04:37.967144+00:00 19994330.288999971002 29000292.995000001043 27870463.034999970347 3952622.034999967087 60455.836562205 2024-05-25T20:04:38.974519+00:00 19994330.287999991328 29000292.989000011235 27870462.946000039577 3956089.072000027169 60455.836573675 2024-05-25T20:04:39.965526+00:00 19994330.291999999434 29000292.989000011235 27870463.032999988645 3951748.971000016201 60455.836585335 2024-05-25T20:04:40.972901+00:00 19994330.287000000477 29000293.028000000864 27870463.018000010401 3957784.992999970913 60455.836596810 2024-05-25T20:04:41.964405+00:00 19994330.290000021458 29000292.974999990314 27870462.991000000387 3953493.917999982834 60455.836608464 2024-05-25T20:04:42.971284+00:00 19994330.291999999434 29000293.015999998897 27870462.987999979407 3957636.064000010025 60455.836619940 2024-05-25T20:04:43.962787+00:00 19994330.291000008583 29000293.010999981314 27870463.062000039965 3953996.989000021946 60455.836631593 2024-05-25T20:04:44.969667+00:00 19994330.291000008583 29000292.995000030845 27870462.929999951273 3953935.008000016212 60455.836643069 2024-05-25T20:04:45.961170+00:00 19994330.286000009626 29000293.007999960333 27870462.998000029474 3950908.013999999035 60455.836654723 2024-05-25T20:04:46.968049+00:00 19994330.291000008583 29000292.979000028223 27870463.041000008583 3950797.009999989998 60455.836666382 2024-05-25T20:04:47.975424+00:00 19994330.286999940872 29000293.010999981314 27870463.018000010401 3948967.013999999035 60455.836677858 2024-05-25T20:04:48.966927+00:00 19994330.290000081062 29000293.041000008583 27870463.006000038236 3953390.976000010967 60455.836689512 2024-05-25T20:04:49.973806+00:00 19994330.290999889374 29000292.968999978155 27870462.973999980837 3952911.986000000965 60455.836700988 2024-05-25T20:04:50.965309+00:00 19994330.294000029564 29000292.981000009924 27870462.911999940872 3955616.012999951839 60455.836712647 2024-05-25T20:04:51.972685+00:00 19994330.286000009626 29000293.016000028700 27870463.054000020027 3954732.960000038147 60455.836724117 2024-05-25T20:04:52.963692+00:00 19994330.289000030607 29000292.993999961764 27870463.027000069618 3955753.030999958981 60455.836735776 2024-05-25T20:04:53.971067+00:00 19994330.289999961853 29000293.009999990463 27870462.965999960899 3949429.970000029076 60455.836747246 2024-05-25T20:04:54.962075+00:00 19994330.289999961853 29000292.984000090510 27870463.059000018984 3952932.017000020016 60455.836758906 2024-05-25T20:04:55.969449+00:00 19994330.289000030607 29000293.013999938965 27870462.945999979973 3949492.993999958038 60455.836770376 2024-05-25T20:04:56.960456+00:00 19994330.291000008583 29000292.985000010580 27870462.965999960899 3949875.060999989975 60455.836782035 2024-05-25T20:04:57.967832+00:00 19994330.289999961853 29000293.003000020981 27870463.037999991328 3949031.937000035774 60455.836793695 2024-05-25T20:04:58.975207+00:00 19994330.288000110537 29000292.990999940783 27870463.045000080019 3951860.097999989986 60455.836805164 2024-05-25T20:04:59.966214+00:00 19994330.291999939829 29000293.000000000000 27870463.006999969482 3955170.856000006199 60455.836816824 2024-05-25T20:05:00.973589+00:00 19994330.289999961853 29000293.016000028700 27870462.955999970436 3957894.060000001919 60455.836828300 2024-05-25T20:05:01.965093+00:00 19994330.287000060081 29000292.993000030518 27870462.975000020117 3948679.051999986172 60455.836839953 2024-05-25T20:05:02.971972+00:00 19994330.287999991328 29000293.000000000000 27870463.003999948502 3953391.952000021935 60455.836851429 2024-05-25T20:05:03.963475+00:00 19994330.292000059038 29000293.013999938965 27870462.981999989599 3949095.978999971878 60455.836863083 2024-05-25T20:05:04.970354+00:00 19994330.290999889374 29000292.983000040054 27870463.013999998569 3950554.004000008106 60455.836874559 2024-05-25T20:05:05.961857+00:00 19994330.290000081062 29000293.001000050455 27870463.006000000983 3951381.083000003826 60455.836886212 2024-05-25T20:05:06.968737+00:00 19994330.289999961853 29000292.993999961764 27870463.013999998569 3952305.018000007141 60455.836897688 2024-05-25T20:05:07.960240+00:00 19994330.292000059038 29000292.998000029474 27870462.995000001043 3949684.889999986161 60455.836909342 2024-05-25T20:05:08.967119+00:00 19994330.286999940872 29000292.970999959856 27870463.010000009090 3950544.991999983788 60455.836921001 2024-05-25T20:05:09.974494+00:00 19994330.289000030607 29000293.049999948591 27870463.008999999613 3951029.063000022899 60455.836932477 2024-05-25T20:05:10.965998+00:00 19994330.286999940872 29000292.992000099272 27870462.940000001341 3952330.941999971867 60455.836944130 2024-05-25T20:05:11.972876+00:00 19994330.292999979109 29000292.984999898821 27870463.067000001669 3955427.967000008095 60455.836955606 2024-05-25T20:05:12.964380+00:00 19994330.288000110537 29000293.004999998957 27870463.039000000805 3949298.012000023853 60455.836967260 2024-05-25T20:05:13.971259+00:00 19994330.292999979109 29000292.996999990195 27870462.978000018746 3951744.940999985207 60455.836978730 2024-05-25T20:05:14.962266+00:00 19994330.289999999106 29000292.977000009269 27870462.985999941826 3954725.132000029087 60455.836990390 2024-05-25T20:05:15.969641+00:00 19994330.287999998778 29000293.028000000864 27870462.974000040442 3952649.891999959946 60455.837001865 2024-05-25T20:05:16.961145+00:00 19994330.291000001132 29000292.985000010580 27870462.995999988168 3952424.043000041973 60455.837013519 2024-05-25T20:05:17.968024+00:00 19994330.287999998778 29000293.028000000864 27870462.958000000566 3948511.062999964226 60455.837025178 2024-05-25T20:05:18.975399+00:00 19994330.289999991655 29000293.005999978632 27870463.047999981791 3946155.935000001919 60455.837036654 2024-05-25T20:05:19.966902+00:00 19994330.287999998778 29000292.962000008672 27870463.057000041008 3952707.087999999989 60455.837048308 2024-05-25T20:05:20.973781+00:00 19994330.292000010610 29000293.021999981254 27870462.938999950886 3952842.002000033855 60455.837059783 2024-05-25T20:05:21.965284+00:00 19994330.292999979109 29000293.005999978632 27870462.990000009537 3951184.995000004768 60455.837071437 2024-05-25T20:05:22.972164+00:00 19994330.287000000477 29000293.003000020981 27870462.988000039011 3952295.958999990951 60455.837082913 2024-05-25T20:05:23.963667+00:00 19994330.289999991655 29000292.981999989599 27870463.014999929816 3949058.935000001919 60455.837094567 2024-05-25T20:05:24.970547+00:00 19994330.287000000477 29000292.999000009149 27870462.953999999911 3951559.000000000000 60455.837106042 2024-05-25T20:05:25.962050+00:00 19994330.292000029236 29000292.992999970913 27870463.054000020027 3945971.069000006188 60455.837117702 2024-05-25T20:05:26.969425+00:00 19994330.288999971002 29000293.035000029951 27870463.001000050455 3953249.992999970913 60455.837129172 2024-05-25T20:05:27.960432+00:00 19994330.289999991655 29000292.977999988943 27870463.028000000864 3956670.958999990951 60455.837140831 2024-05-25T20:05:28.967807+00:00 19994330.291000008583 29000292.993000030518 27870463.024999979883 3950727.058000028133 60455.837152485 2024-05-25T20:05:29.974686+00:00 19994330.290000021458 29000293.016999959946 27870462.977000001818 3956035.101000010967 60455.837163961 2024-05-25T20:05:30.966189+00:00 19994330.290000021458 29000293.011000040919 27870463.006999969482 3950255.925000011921 60455.837175620 2024-05-25T20:05:31.973565+00:00 19994330.288999971002 29000292.980000019073 27870462.961000081152 3952042.952999948990 60455.837187090 2024-05-25T20:05:32.964572+00:00 19994330.290000021458 29000293.013999938965 27870462.977000001818 3951456.955000042915 60455.837198749 2024-05-25T20:05:33.971947+00:00 19994330.287999991328 29000292.968000050634 27870463.062999960035 3952977.069999932777 60455.837210219 2024-05-25T20:05:34.962954+00:00 19994330.289999961853 29000293.028000000864 27870462.949000000954 3953094.014000058174 60455.837221879 2024-05-25T20:05:35.970329+00:00 19994330.291000008583 29000292.993000030518 27870463.009999990463 3955138.005999923218 60455.837233354 2024-05-25T20:05:36.961832+00:00 19994330.287999991328 29000293.015999909490 27870463.095999959856 3957027.949000000954 60455.837245008 2024-05-25T20:05:37.968712+00:00 19994330.292000059038 29000293.008000019938 27870462.853000041097 3955294.056000113022 60455.837256484 2024-05-25T20:05:38.960215+00:00 19994330.289999961853 29000292.991999980062 27870463.011000040919 3955005.903999925125 60455.837268143 2024-05-25T20:05:39.967590+00:00 19994330.287000000477 29000293.001000050455 27870463.033999919891 3952185.032999991905 60455.837279797 2024-05-25T20:05:40.974469+00:00 19994330.288999971002 29000292.965000029653 27870462.984000090510 3953950.009000062943 60455.837291273 2024-05-25T20:05:41.965973+00:00 19994330.290000081062 29000293.020999908447 27870462.995999928564 3954297.981999992859 60455.837302926 2024-05-25T20:05:42.972852+00:00 19994330.291000008583 29000292.992000099272 27870463.035000089556 3952307.016999959946 60455.837314402 2024-05-25T20:05:43.964355+00:00 19994330.290999889374 29000292.994999889284 27870462.971000000834 3951937.980000019073 60455.837326056 2024-05-25T20:05:44.971234+00:00 19994330.292000059038 29000293.008000019938 27870463.074999999255 3951542.881999969017 60455.837337532 2024-05-25T20:05:45.962737+00:00 19994330.287000060081 29000293.001000050455 27870462.916000008583 3950174.121999979019 60455.837349191 2024-05-25T20:05:46.970112+00:00 19994330.289999961853 29000292.998999949545 27870463.100999999791 3954264.986999989022 60455.837360661 2024-05-25T20:05:47.961120+00:00 19994330.287999991328 29000292.996000051498 27870462.920000001788 3953614.026000022888 60455.837372321 2024-05-25T20:05:48.968495+00:00 19994330.287999991328 29000293.008000019938 27870463.081999991089 3955058.963999987114 60455.837383790 2024-05-25T20:05:49.959502+00:00 19994330.289999961853 29000292.995000001043 27870462.902000010014 3951834.014000058174 60455.837395450 2024-05-25T20:05:50.966877+00:00 19994330.291000008583 29000293.019000001252 27870463.071000009775 3954641.013000010978 60455.837407104 2024-05-25T20:05:51.973756+00:00 19994330.292999979109 29000292.989000000060 27870462.984999980778 3953530.107999920845 60455.837418579 2024-05-25T20:05:52.965260+00:00 19994330.290000081062 29000292.984000001103 27870462.934000018984 3950710.859000086784 60455.837430239 2024-05-25T20:05:53.972635+00:00 19994330.286000009626 29000293.015000000596 27870463.071999970824 3954131.995000004768 60455.837441709 2024-05-25T20:05:54.963642+00:00 19994330.291000008583 29000292.993999991566 27870462.994000021368 3947893.084999918938 60455.837453368 2024-05-25T20:05:55.971017+00:00 19994330.290999889374 29000293.002000000328 27870463.046000000089 3954305.967000008095 60455.837464844 2024-05-25T20:05:56.962520+00:00 19994330.288000110537 29000292.981000009924 27870462.919000029564 3953176.055000067223 60455.837476504 2024-05-25T20:05:57.969896+00:00 19994330.288999918848 29000293.018999990076 27870463.011999960989 3952642.949000000954 60455.837487973 2024-05-25T20:05:58.960903+00:00 19994330.292000059038 29000292.990000009537 27870463.016000028700 3950571.038999915123 60455.837499633 2024-05-25T20:05:59.968278+00:00 19994330.291999939829 29000293.001999970526 27870462.949000000954 3954022.010000110138 60455.837511103 2024-05-25T20:06:00.959287+00:00 19994330.289000030607 29000293.016000028700 27870463.075999978930 3949900.931999921799 60455.837522762 2024-05-25T20:06:01.966661+00:00 19994330.287000060081 29000293.008999999613 27870462.951999958605 3955475.057999968994 60455.837534416 2024-05-25T20:06:02.973539+00:00 19994330.291000008583 29000292.967999991030 27870463.001000050455 3947568.974000095855 60455.837545892 2024-05-25T20:06:03.965043+00:00 19994330.288999918848 29000293.015999969095 27870463.014999989420 3954787.871999979019 60455.837557545 2024-05-25T20:06:04.971922+00:00 19994330.290000081062 29000293.004999998957 27870462.971999999136 3949875.113999962807 60455.837569021 2024-05-25T20:06:05.963425+00:00 19994330.289999961853 29000292.990000009537 27870462.950000051409 3952149.075999975204 60455.837580680 2024-05-25T20:06:06.970800+00:00 19994330.289999961853 29000293.040000021458 27870463.097999930382 3950763.945999979973 60455.837592151 2024-05-25T20:06:07.961808+00:00 19994330.290000081062 29000292.956000030041 27870463.022999998182 3949012.984000086784 60455.837603810 2024-05-25T20:06:08.969183+00:00 19994330.289000000805 29000292.990999940783 27870462.952000018209 3951365.944000006188 60455.837615280 2024-05-25T20:06:09.960190+00:00 19994330.289999999106 29000292.995000001043 27870462.996999979019 3953982.093999981880 60455.837626940 2024-05-25T20:06:10.967565+00:00 19994330.291000001132 29000293.045000080019 27870462.960000038147 3953029.930999993812 60455.837638409 2024-05-25T20:06:11.958572+00:00 19994330.287000000477 29000292.984999898821 27870463.036999940872 3949131.059000014793 60455.837650069 2024-05-25T20:06:12.965948+00:00 19994330.289999991655 29000292.976000070572 27870463.036000009626 3951782.958999990951 60455.837661728 2024-05-25T20:06:13.973323+00:00 19994330.291000008583 29000292.991999980062 27870462.981999989599 3952442.960999966133 60455.837673198 2024-05-25T20:06:14.964330+00:00 19994330.291000008583 29000293.036000009626 27870462.986000061035 3950361.981999992859 60455.837684858 2024-05-25T20:06:15.971705+00:00 19994330.288999971002 29000293.013999938965 27870463.072999950498 3952271.024000049103 60455.837696328 2024-05-25T20:06:16.962712+00:00 19994330.290000021458 29000292.971999999136 27870462.930000070482 3951826.074000000954 60455.837707987 2024-05-25T20:06:17.970087+00:00 19994330.289000000805 29000293.007000088692 27870463.014999989420 3952684.985000013839 60455.837719463 2024-05-25T20:06:18.961591+00:00 19994330.288999971002 29000292.998999949545 27870462.945999979973 3951872.034999967087 60455.837731116 2024-05-25T20:06:19.968470+00:00 19994330.290000021458 29000292.975000020117 27870463.046999931335 3954947.958999990951 60455.837742592 2024-05-25T20:06:20.959973+00:00 19994330.291000008583 29000293.011999960989 27870462.951000090688 3956294.929000020027 60455.837754251 2024-05-25T20:06:21.967349+00:00 19994330.288999971002 29000293.000000000000 27870462.990000009537 3948994.047999978065 60455.837765906 2024-05-25T20:06:22.974228+00:00 19994330.291000008583 29000292.998999949545 27870463.083999998868 3951055.960999966133 60455.837777381 2024-05-25T20:06:23.965731+00:00 19994330.288999971002 29000293.003000020981 27870462.933999989182 3958604.110000013839 60455.837789035 2024-05-25T20:06:24.972610+00:00 19994330.288000050932 29000293.008000019938 27870463.014000009745 3951583.988000034820 60455.837800511 2024-05-25T20:06:25.964113+00:00 19994330.291999999434 29000293.011999960989 27870463.078999981284 3954825.911000012886 60455.837812164 2024-05-25T20:06:26.970992+00:00 19994330.285999950022 29000292.978999998420 27870462.987000018358 3955873.965999960899 60455.837823640 2024-05-25T20:06:27.962495+00:00 19994330.290000021458 29000293.021999999881 27870462.935999989510 3952257.092000008095 60455.837835294 2024-05-25T20:06:28.969375+00:00 19994330.289000030607 29000292.994000010192 27870463.004999998957 3949449.000000000000 60455.837846769 2024-05-25T20:06:29.960878+00:00 19994330.294999960810 29000292.984999999404 27870463.008999999613 3950668.960999966133 60455.837858423 2024-05-25T20:06:30.967757+00:00 19994330.291000008583 29000293.008000001311 27870462.993999991566 3953066.059000014793 60455.837869899 2024-05-25T20:06:31.959260+00:00 19994330.287000000477 29000292.988000009209 27870463.055999990553 3951738.978000044823 60455.837881558 2024-05-25T20:06:32.966635+00:00 19994330.289000030607 29000293.047999981791 27870462.966000020504 3949344.000999927986 60455.837893212 2024-05-25T20:06:33.973514+00:00 19994330.287000000477 29000292.942000001669 27870463.007000029087 3950240.017000079155 60455.837904688 2024-05-25T20:06:34.965017+00:00 19994330.289999961853 29000293.022999998182 27870462.992999970913 3956089.008999944199 60455.837916342 2024-05-25T20:06:35.971896+00:00 19994330.291000008583 29000292.980999980122 27870463.007000029087 3954796.993000030983 60455.837927817 2024-05-25T20:06:36.963400+00:00 19994330.289999961853 29000293.037000000477 27870462.966999951750 3949294.958999990951 60455.837939471 2024-05-25T20:06:37.970279+00:00 19994330.291000008583 29000292.982000049204 27870463.054000020027 3956218.990000010002 60455.837950947 2024-05-25T20:06:38.961783+00:00 19994330.292999979109 29000292.987999979407 27870462.914000030607 3949560.950999975204 60455.837962600 2024-05-25T20:06:39.968662+00:00 19994330.286000009626 29000292.971000019461 27870463.087999999523 3954511.014999986161 60455.837974076 2024-05-25T20:06:40.960165+00:00 19994330.287000060081 29000293.023999989033 27870462.939999941736 3951455.017000079155 60455.837985730 2024-05-25T20:06:41.967044+00:00 19994330.289999961853 29000292.996999979019 27870463.047999981791 3954782.021999955177 60455.837997206 2024-05-25T20:06:42.958547+00:00 19994330.289000030607 29000293.008999999613 27870462.943000078201 3951213.039999961853 60455.838008859 2024-05-25T20:06:43.965427+00:00 19994330.289999961853 29000293.003000020981 27870463.018000010401 3951831.961000084877 60455.838020518 2024-05-25T20:06:44.972802+00:00 19994330.292000059038 29000293.021999958903 27870463.028000000864 3955676.909999967087 60455.838031994 2024-05-25T20:06:45.964305+00:00 19994330.289999961853 29000292.984000090510 27870462.995999928564 3955373.034000039101 60455.838043648 2024-05-25T20:06:46.971184+00:00 19994330.289999961853 29000292.991999980062 27870462.994000080973 3956456.101999998093 60455.838055124 2024-05-25T20:06:47.962687+00:00 19994330.290000081062 29000292.972999930382 27870462.973999980837 3952143.932999968994 60455.838066777 2024-05-25T20:06:48.969566+00:00 19994330.288999918848 29000293.024999979883 27870462.934999939054 3950935.962000011932 60455.838078253 2024-05-25T20:06:49.961070+00:00 19994330.287999991328 29000293.000000000000 27870463.111000061035 3952719.072000027169 60455.838089913 2024-05-25T20:06:50.968445+00:00 19994330.290000081062 29000293.008000019938 27870463.008999940008 3952717.976999998093 60455.838101382 2024-05-25T20:06:51.959452+00:00 19994330.291999939829 29000292.993000030518 27870462.958000060171 3950982.981999992859 60455.838113042 2024-05-25T20:06:52.966828+00:00 19994330.287999991328 29000292.988999959081 27870463.000000000000 3949999.990999937057 60455.838124696 2024-05-25T20:06:53.973707+00:00 19994330.293000098318 29000293.040000081062 27870463.003000020981 3954082.118999958038 60455.838136171 2024-05-25T20:06:54.965210+00:00 19994330.291999939829 29000292.982999920845 27870462.906999949366 3949140.882000089157 60455.838147825 2024-05-25T20:06:55.972089+00:00 19994330.289999961853 29000293.007000088692 27870463.125000000000 3950598.982999920845 60455.838159301 2024-05-25T20:06:56.963592+00:00 19994330.286000009626 29000293.003999948502 27870462.962000008672 3956899.047000051010 60455.838170961 2024-05-25T20:06:57.970967+00:00 19994330.287999991328 29000292.986000061035 27870463.003999948502 3955924.996999979019 60455.838182430 2024-05-25T20:06:58.961975+00:00 19994330.291000008583 29000292.989999890327 27870463.025000099093 3955466.996000051033 60455.838194090 2024-05-25T20:06:59.969350+00:00 19994330.287000060081 29000293.012000080198 27870462.959999918938 3953058.023999928962 60455.838205566 2024-05-25T20:07:00.960853+00:00 19994330.294000029564 29000293.013999938965 27870462.993999999017 3955877.000000000000 60455.838217219 2024-05-25T20:07:01.967732+00:00 19994330.289999961853 29000292.971000079066 27870463.059999998659 3951965.016000031959 60455.838228695 2024-05-25T20:07:02.959235+00:00 19994330.289999999106 29000293.000999931246 27870462.954999998212 3954192.889999986161 60455.838240349 2024-05-25T20:07:03.966114+00:00 19994330.289000000805 29000293.006000000983 27870462.991000000387 3957071.152999997139 60455.838252008 2024-05-25T20:07:04.973490+00:00 19994330.286999989301 29000293.010999999940 27870463.048000011593 3947140.924000024796 60455.838263478 2024-05-25T20:07:05.964497+00:00 19994330.291000008583 29000292.993000000715 27870462.977000001818 3950225.996999979019 60455.838275137 2024-05-25T20:07:06.971872+00:00 19994330.289999991655 29000292.996999990195 27870462.978999998420 3950004.016000031959 60455.838286608 2024-05-25T20:07:07.962879+00:00 19994330.290000010282 29000293.015000019222 27870462.939000010490 3946147.973999977112 60455.838298267 2024-05-25T20:07:08.970255+00:00 19994330.289000000805 29000292.977000001818 27870463.069999989122 3948619.968999981880 60455.838309743 2024-05-25T20:07:09.961757+00:00 19994330.289999991655 29000293.016999989748 27870462.990999970585 3951114.059000014793 60455.838321396 2024-05-25T20:07:10.968637+00:00 19994330.289999991655 29000293.000999990851 27870463.036000009626 3952137.057000041008 60455.838332872 2024-05-25T20:07:11.960140+00:00 19994330.289000000805 29000293.012000020593 27870462.953999999911 3951325.893000007141 60455.838344531 2024-05-25T20:07:12.967515+00:00 19994330.287000000477 29000292.968999978155 27870463.050000008196 3952431.111999989022 60455.838356001 2024-05-25T20:07:13.958522+00:00 19994330.291000008583 29000293.011000040919 27870462.939000010490 3949503.848999977112 60455.838367661 2024-05-25T20:07:14.965898+00:00 19994330.290000021458 29000293.022999938577 27870462.983999971300 3950855.082000017166 60455.838379315 2024-05-25T20:07:15.972777+00:00 19994330.291999999434 29000292.980000019073 27870463.080000039190 3948654.065999985207 60455.838390790 2024-05-25T20:07:16.964280+00:00 19994330.288999971002 29000292.982999980450 27870462.913999971002 3952039.991999983788 60455.838402444 2024-05-25T20:07:17.971159+00:00 19994330.291000008583 29000293.018000010401 27870463.068000018597 3951788.976000071038 60455.838413920 2024-05-25T20:07:18.962663+00:00 19994330.287999991328 29000292.999000009149 27870462.975000020117 3953494.932999968994 60455.838425579 2024-05-25T20:07:19.970039+00:00 19994330.290000021458 29000293.018000010401 27870463.018999930471 3952359.056999921799 60455.838437055 2024-05-25T20:07:20.961541+00:00 19994330.287999991328 29000292.973999980837 27870463.027000069618 3955977.002000092994 60455.838448708 2024-05-25T20:07:21.968420+00:00 19994330.292999979109 29000292.992000039667 27870462.949999928474 3954068.988999962807 60455.838460184 2024-05-25T20:07:22.959923+00:00 19994330.289000030607 29000293.008000019938 27870462.960000038147 3956176.968999981880 60455.838471838 2024-05-25T20:07:23.966802+00:00 19994330.288999971002 29000292.978999968618 27870463.024999979883 3948318.973999977112 60455.838483314 2024-05-25T20:07:24.958306+00:00 19994330.291999999434 29000293.044000029564 27870463.085000038147 3949709.985000013839 60455.838494968 2024-05-25T20:07:25.965185+00:00 19994330.287999991328 29000292.985999941826 27870462.985000010580 3950622.060000061989 60455.838506627 2024-05-25T20:07:26.972560+00:00 19994330.291000008583 29000293.006999969482 27870462.945999979973 3955033.069000006188 60455.838518103 2024-05-25T20:07:27.964063+00:00 19994330.289000030607 29000292.975000020117 27870463.039999961853 3951577.921999930870 60455.838529756 2024-05-25T20:07:28.970943+00:00 19994330.287999931723 29000293.011000040919 27870463.017000079155 3950358.930999993812 60455.838541232 2024-05-25T20:07:29.962446+00:00 19994330.291000008583 29000293.026000019163 27870462.915999889374 3952279.032000064850 60455.838552886 2024-05-25T20:07:30.969325+00:00 19994330.289000030607 29000292.975999951363 27870463.008000019938 3950214.066999911796 60455.838564361 2024-05-25T20:07:31.960828+00:00 19994330.292000059038 29000292.973000049591 27870463.026000019163 3950189.984000086784 60455.838576015 2024-05-25T20:07:32.967707+00:00 19994330.291999939829 29000293.022999998182 27870463.006000038236 3950712.901999949943 60455.838587491 2024-05-25T20:07:33.959211+00:00 19994330.287999991328 29000293.014999989420 27870462.998999949545 3946350.139999986161 60455.838599150 2024-05-25T20:07:34.966586+00:00 19994330.289000030607 29000292.981999989599 27870462.977000001818 3947770.958000063896 60455.838610620 2024-05-25T20:07:35.957593+00:00 19994330.287999991328 29000293.023999929428 27870462.983000040054 3952025.967000008095 60455.838622279 2024-05-25T20:07:36.964968+00:00 19994330.289000030607 29000293.010000109673 27870463.000000000000 3952615.046999930870 60455.838633934 2024-05-25T20:07:37.971847+00:00 19994330.292999979109 29000292.998999949545 27870463.050999999046 3951179.942000031006 60455.838645409 2024-05-25T20:07:38.963350+00:00 19994330.289000030607 29000292.947999950498 27870462.995000001043 3950455.985000013839 60455.838657063 2024-05-25T20:07:39.970230+00:00 19994330.291999939829 29000293.022999998182 27870462.975999999791 3952422.032999991905 60455.838668539 2024-05-25T20:07:40.961732+00:00 19994330.287999991328 29000293.028000000864 27870463.021999999881 3947096.021000028122 60455.838680192 2024-05-25T20:07:41.968612+00:00 19994330.289000030607 29000292.991999998689 27870463.028000000864 3951031.116999983788 60455.838691668 2024-05-25T20:07:42.960115+00:00 19994330.287999991328 29000293.002999991179 27870462.994999989867 3950090.907999991905 60455.838703322 2024-05-25T20:07:43.966994+00:00 19994330.289000030607 29000292.990000009537 27870462.988000009209 3951268.009999989998 60455.838714798 2024-05-25T20:07:44.958498+00:00 19994330.289000030607 29000293.000000000000 27870463.006999999285 3952020.952999948990 60455.838726451 2024-05-25T20:07:45.965377+00:00 19994330.291999939829 29000293.021000001580 27870462.969999998808 3952680.032999991905 60455.838738110 2024-05-25T20:07:46.972752+00:00 19994330.292000059038 29000292.986000001431 27870463.063000019640 3948444.886000037193 60455.838749581 2024-05-25T20:07:47.963759+00:00 19994330.287999991328 29000292.995000001043 27870462.941000010818 3949394.029000000097 60455.838761240 2024-05-25T20:07:48.971134+00:00 19994330.289999961853 29000293.026999980211 27870462.995999988168 3950987.055000001099 60455.838772716 2024-05-25T20:07:49.962638+00:00 19994330.287999991328 29000292.965999990702 27870463.006999969482 3946881.989000000060 60455.838784370 2024-05-25T20:07:50.969517+00:00 19994330.289999961853 29000292.993000030518 27870463.004000011832 3946913.040999998804 60455.838795845 2024-05-25T20:07:51.961020+00:00 19994330.289000030607 29000293.013999998569 27870462.996999979019 3950503.046000000089 60455.838807499 2024-05-25T20:07:52.967899+00:00 19994330.291000008583 29000293.006999969482 27870462.919000029564 3952844.085999999195 60455.838818975 2024-05-25T20:07:53.959402+00:00 19994330.291000008583 29000292.962999999523 27870463.147000011057 3951988.834000003058 60455.838830634 2024-05-25T20:07:54.966778+00:00 19994330.287999991328 29000293.038000050932 27870462.947999950498 3955481.094999995083 60455.838842104 2024-05-25T20:07:55.957785+00:00 19994330.291000001132 29000293.020999971777 27870462.977000001818 3951951.925000004005 60455.838853763 2024-05-25T20:07:56.965160+00:00 19994330.289000000805 29000292.965000029653 27870462.995000001043 3951063.096000000834 60455.838865417 2024-05-25T20:07:57.972039+00:00 19994330.289000000805 29000293.006999969482 27870463.015999969095 3953091.896999999881 60455.838876893 2024-05-25T20:07:58.963542+00:00 19994330.289999991655 29000292.993000030518 27870462.980000019073 3950360.000000000000 60455.838888546 2024-05-25T20:07:59.970421+00:00 19994330.289000000805 29000293.000999931246 27870463.065000060946 3950386.006999998819 60455.838900022 2024-05-25T20:08:00.961927+00:00 19994330.290999989957 29000292.988000039011 27870462.975999951363 3955977.916999996174 60455.838911676 2024-05-25T20:08:01.968804+00:00 19994330.289000019431 29000292.996999979019 27870462.980000019073 3947660.102000006009 60455.838923152 2024-05-25T20:08:02.960307+00:00 19994330.289999991655 29000292.989000078291 27870463.032999988645 3950082.941999994218 60455.838934811 2024-05-25T20:08:03.967682+00:00 19994330.291999999434 29000293.024999979883 27870462.963000059128 3951472.098999998998 60455.838946281 2024-05-25T20:08:04.958690+00:00 19994330.287999991328 29000293.008000019938 27870462.940999981016 3948341.962999999989 60455.838957941 2024-05-25T20:08:05.966065+00:00 19994330.289000000805 29000292.987999919802 27870462.991999980062 3946972.976999998093 60455.838969410 2024-05-25T20:08:06.957072+00:00 19994330.289000000805 29000292.979000091553 27870463.144999980927 3952302.993000001181 60455.838981070 2024-05-25T20:08:07.964447+00:00 19994330.289999991655 29000293.054999951273 27870462.993000030518 3950971.976000010967 60455.838992724 2024-05-25T20:08:08.971326+00:00 19994330.287000030279 29000292.950000051409 27870462.972999930382 3950086.013999999035 60455.839004199 2024-05-25T20:08:09.962829+00:00 19994330.296999990940 29000293.021999958903 27870462.939000010490 3949247.025999993086 60455.839015853 2024-05-25T20:08:10.969709+00:00 19994330.287999991328 29000292.981999989599 27870463.014999989420 3958109.074000000954 60455.839027329 2024-05-25T20:08:11.961212+00:00 19994330.287999991328 29000293.042000059038 27870462.963000059128 3954393.908000006806 60455.839038988 2024-05-25T20:08:12.968587+00:00 19994330.290000021458 29000292.931999921799 27870463.057999968529 3959808.975999996066 60455.839050458 2024-05-25T20:08:13.959594+00:00 19994330.288999971002 29000293.044000029564 27870462.991000059992 3956209.028999999166 60455.839062118 2024-05-25T20:08:14.966969+00:00 19994330.291000008583 29000292.991999980062 27870462.969999909401 3948491.996000006795 60455.839073588 2024-05-25T20:08:15.957977+00:00 19994330.287999991328 29000293.008000019938 27870462.950000051409 3952698.988999993075 60455.839085247 2024-05-25T20:08:16.965352+00:00 19994330.294000029564 29000293.001000050455 27870463.070000048727 3952120.018999993801 60455.839096901 2024-05-25T20:08:17.972231+00:00 19994330.287000000477 29000292.991999998689 27870463.015000000596 3951343.021999999881 60455.839108377 2024-05-25T20:08:18.963734+00:00 19994330.291999999434 29000292.986000001431 27870463.024999998510 3947371.877000004053 60455.839120036 2024-05-25T20:08:19.971109+00:00 19994330.288999971002 29000293.028999999166 27870462.939000010490 3949279.173999994993 60455.839131512 2024-05-25T20:08:20.962613+00:00 19994330.287000000477 29000293.003000009805 27870463.040999989957 3954826.821999996901 60455.839143165 2024-05-25T20:08:21.969492+00:00 19994330.289000030607 29000292.979999989271 27870462.997999999672 3952092.134000002872 60455.839154641 2024-05-25T20:08:22.960995+00:00 19994330.291000008583 29000292.997000008821 27870462.990000009537 3956904.937000005972 60455.839166295 2024-05-25T20:08:23.967874+00:00 19994330.289999961853 29000293.004000011832 27870462.951000008732 3953246.083000003826 60455.839177771 2024-05-25T20:08:24.959377+00:00 19994330.292000059038 29000293.025999989361 27870463.032999988645 3950116.041000009049 60455.839189424 2024-05-25T20:08:25.966257+00:00 19994330.288999918848 29000292.978999998420 27870463.051999989897 3952155.928999990225 60455.839200900 2024-05-25T20:08:26.957760+00:00 19994330.289000030607 29000293.004999969155 27870462.937000010163 3954281.932999997865 60455.839212559 2024-05-25T20:08:27.965134+00:00 19994330.289999961853 29000292.992000039667 27870462.990000009537 3953789.080999999773 60455.839224213 2024-05-25T20:08:28.972014+00:00 19994330.290000081062 29000293.035999950022 27870463.065999981016 3949459.960000007879 60455.839235689 2024-05-25T20:08:29.963517+00:00 19994330.286999940872 29000292.958000000566 27870462.931999981403 3949668.954999982845 60455.839247343 2024-05-25T20:08:30.970397+00:00 19994330.291000008583 29000293.008999999613 27870463.020000040531 3953940.055000007153 60455.839258818 2024-05-25T20:08:31.961900+00:00 19994330.291000008583 29000292.997000038624 27870462.950999978930 3950249.985000013839 60455.839270478 2024-05-25T20:08:32.969275+00:00 19994330.289000030607 29000293.006999969482 27870463.073000010103 3953161.002999991179 60455.839281948 2024-05-25T20:08:33.960282+00:00 19994330.291000008583 29000292.993000030518 27870462.971000019461 3954688.896999984980 60455.839293607 2024-05-25T20:08:34.967657+00:00 19994330.289999961853 29000293.013999998569 27870463.059999998659 3955038.124000012875 60455.839305077 2024-05-25T20:08:35.958665+00:00 19994330.289000030607 29000292.978999968618 27870462.976000010967 3948418.895999997854 60455.839316736 2024-05-25T20:08:36.966041+00:00 19994330.286999940872 29000293.039000030607 27870463.011999960989 3951870.111000000965 60455.839328207 2024-05-25T20:08:37.957047+00:00 19994330.290000081062 29000292.962999939919 27870463.029999971390 3953826.949999988079 60455.839339866 2024-05-25T20:08:38.964422+00:00 19994330.293999910355 29000292.996999979019 27870462.950999978930 3957255.050000011921 60455.839351526 2024-05-25T20:08:39.971797+00:00 19994330.287999991328 29000293.009000059217 27870462.960000038147 3951141.993999987841 60455.839362996 2024-05-25T20:08:40.962804+00:00 19994330.292000059038 29000293.026999950409 27870462.971000079066 3951096.066000015009 60455.839374655 2024-05-25T20:08:41.970179+00:00 19994330.287999991328 29000292.992000099272 27870463.070999979973 3954453.919999986887 60455.839386125 2024-05-25T20:08:42.961187+00:00 19994330.289000030607 29000292.985999941826 27870462.970999959856 3950155.959000021219 60455.839397784 2024-05-25T20:08:43.968562+00:00 19994330.289000030607 29000292.985000010580 27870462.965999960899 3949313.068999975920 60455.839409254 2024-05-25T20:08:44.959569+00:00 19994330.288999918848 29000293.011999960989 27870463.085000038147 3953405.938000022899 60455.839420914 2024-05-25T20:08:45.966945+00:00 19994330.290000081062 29000292.968000050634 27870462.909999970347 3951560.009999989998 60455.839432384 2024-05-25T20:08:46.957952+00:00 19994330.290999889374 29000293.018000010401 27870463.078999999911 3948009.969000012148 60455.839444043 2024-05-25T20:08:47.965327+00:00 19994330.291000008583 29000293.041999939829 27870462.941000100225 3951269.064999998081 60455.839455513 2024-05-25T20:08:48.956334+00:00 19994330.291000008583 29000292.963000059128 27870463.054999951273 3949728.937999994028 60455.839467173 2024-05-25T20:08:49.963709+00:00 19994330.287999998778 29000293.015999909490 27870463.006000038236 3951252.035999984015 60455.839478826 2024-05-25T20:08:50.970588+00:00 19994330.289999999106 29000293.022999998182 27870462.984999898821 3953071.955000013113 60455.839490302 2024-05-25T20:08:51.962092+00:00 19994330.290000010282 29000292.944000009447 27870463.035000089556 3949258.018000007141 60455.839501956 2024-05-25T20:08:52.968971+00:00 19994330.286999989301 29000293.032999988645 27870462.901999950409 3952952.944999992847 60455.839513431 2024-05-25T20:08:53.960474+00:00 19994330.289000000805 29000292.990000009537 27870463.134999990463 3949861.118999987841 60455.839525085 2024-05-25T20:08:54.967354+00:00 19994330.291999999434 29000293.008000001311 27870462.983000040054 3952985.907999991905 60455.839536561 2024-05-25T20:08:55.958856+00:00 19994330.290000021458 29000292.980000000447 27870462.930999990553 3951865.023000001907 60455.839548220 2024-05-25T20:08:56.966232+00:00 19994330.291999999434 29000293.002999998629 27870462.993999999017 3946810.018000007141 60455.839559690 2024-05-25T20:08:57.957239+00:00 19994330.287000000477 29000292.984000001103 27870462.993000008166 3946633.037000000011 60455.839571344 2024-05-25T20:08:58.964118+00:00 19994330.288999971002 29000293.037999998778 27870463.011999990791 3950421.953999996185 60455.839583003 2024-05-25T20:08:59.971493+00:00 19994330.291000008583 29000293.018000010401 27870463.017999991775 3948054.967999995220 60455.839594479 2024-05-25T20:09:00.962996+00:00 19994330.288000021130 29000292.953999999911 27870462.953000009060 3952534.089000045788 60455.839606133 2024-05-25T20:09:01.969876+00:00 19994330.290999978781 29000292.997999999672 27870463.039000000805 3954537.994999945164 60455.839617609 2024-05-25T20:09:02.961379+00:00 19994330.292000029236 29000293.011999990791 27870463.021999981254 3949939.005000054836 60455.839629262 2024-05-25T20:09:03.968258+00:00 19994330.287000000477 29000293.009000029415 27870462.962000008672 3946462.946999967098 60455.839640738 2024-05-25T20:09:04.959761+00:00 19994330.291000008583 29000292.977999988943 27870462.998999979347 3952784.021000028122 60455.839652392 2024-05-25T20:09:05.966641+00:00 19994330.287000000477 29000293.018000010401 27870463.037999991328 3953909.960999966133 60455.839663867 2024-05-25T20:09:06.958144+00:00 19994330.289999961853 29000293.006999969482 27870462.921000000089 3951073.130999981891 60455.839675521 2024-05-25T20:09:07.965023+00:00 19994330.290000021458 29000292.988000039011 27870463.091000020504 3949569.896000028122 60455.839686997 2024-05-25T20:09:08.956526+00:00 19994330.291000008583 29000293.009999990463 27870462.944999989122 3951767.005999981891 60455.839698656 2024-05-25T20:09:09.963901+00:00 19994330.291000008583 29000293.028000000864 27870463.005999978632 3953398.050999999046 60455.839710310 2024-05-25T20:09:10.970780+00:00 19994330.287000000477 29000292.976000010967 27870463.056000050157 3954678.027000010014 60455.839721786 2024-05-25T20:09:11.962284+00:00 19994330.292999979109 29000292.977000001818 27870462.960999969393 3950388.972000002861 60455.839733439 2024-05-25T20:09:12.969163+00:00 19994330.288999971002 29000293.028999920934 27870463.050999999046 3952728.971000016201 60455.839744915 2024-05-25T20:09:13.960666+00:00 19994330.289000030607 29000292.987000111490 27870462.981000009924 3954887.014999986161 60455.839756569 2024-05-25T20:09:14.967545+00:00 19994330.289999961853 29000292.997999910265 27870462.951999958605 3950715.989000021946 60455.839768045 2024-05-25T20:09:15.959049+00:00 19994330.287999991328 29000293.014000058174 27870463.057000041008 3949449.976000010967 60455.839779704 2024-05-25T20:09:16.966424+00:00 19994330.290000081062 29000292.955000039190 27870462.934999939054 3952737.016999959946 60455.839791174 2024-05-25T20:09:17.957431+00:00 19994330.289999961853 29000293.012999888510 27870463.096000079066 3951629.076000034809 60455.839802833 2024-05-25T20:09:18.964806+00:00 19994330.291000008583 29000293.009000059217 27870462.891000028700 3951646.996999979019 60455.839814303 2024-05-25T20:09:19.955813+00:00 19994330.287999991328 29000293.006999969482 27870463.025999899954 3954217.981000006199 60455.839825963 2024-05-25T20:09:20.963188+00:00 19994330.291999939829 29000293.024999979883 27870462.971999999136 3956721.884000002872 60455.839837616 2024-05-25T20:09:21.970068+00:00 19994330.290000081062 29000292.978000041097 27870463.050000071526 3949648.060999989975 60455.839849092 2024-05-25T20:09:22.961571+00:00 19994330.286999940872 29000292.978000041097 27870462.971999999136 3952276.847000002861 60455.839860752 2024-05-25T20:09:23.968946+00:00 19994330.292999979109 29000293.024999979883 27870463.028999920934 3955685.107999979984 60455.839872228 2024-05-25T20:09:24.960449+00:00 19994330.286000009626 29000292.980999950320 27870462.947000030428 3952890.015000044834 60455.839883881 2024-05-25T20:09:25.967328+00:00 19994330.292000059038 29000293.037000060081 27870463.034000039101 3950733.043999969959 60455.839895357 2024-05-25T20:09:26.958831+00:00 19994330.291999939829 29000292.971999999136 27870463.052999969572 3952919.948000013828 60455.839907011 2024-05-25T20:09:27.965711+00:00 19994330.291000008583 29000293.013999938965 27870462.891000028700 3953680.042999982834 60455.839918486 2024-05-25T20:09:28.957214+00:00 19994330.286000009626 29000292.981000069529 27870463.069000009447 3950715.933000028133 60455.839930140 2024-05-25T20:09:29.964093+00:00 19994330.290000081062 29000293.021999958903 27870462.934999939054 3950310.114999949932 60455.839941616 2024-05-25T20:09:30.955596+00:00 19994330.287999991328 29000292.978000041097 27870463.065000060946 3954677.886000037193 60455.839953275 2024-05-25T20:09:31.962972+00:00 19994330.288999918848 29000293.028999999166 27870462.960999969393 3952254.014999986161 60455.839964929 2024-05-25T20:09:32.969851+00:00 19994330.292000059038 29000292.975999999791 27870463.024000048637 3948828.055999993812 60455.839976405 2024-05-25T20:09:33.961354+00:00 19994330.292999979109 29000292.978000011295 27870463.012999888510 3951771.023999989033 60455.839988058 2024-05-25T20:09:34.968233+00:00 19994330.287999991328 29000293.030999988317 27870463.059000000358 3955129.992000042927 60455.839999534 2024-05-25T20:09:35.959736+00:00 19994330.289000030607 29000292.993999999017 27870462.894999999553 3953182.998999952804 60455.840011193 2024-05-25T20:09:36.967112+00:00 19994330.289000030607 29000293.021000001580 27870463.107000008225 3950751.956000030041 60455.840022664 2024-05-25T20:09:37.958119+00:00 19994330.287999991328 29000292.977000001818 27870462.899999991059 3954614.060000001919 60455.840034323 2024-05-25T20:09:38.965494+00:00 19994330.289999961853 29000292.989000018686 27870463.053999990225 3951226.866999983788 60455.840045793 2024-05-25T20:09:39.956501+00:00 19994330.289999961853 29000293.032999988645 27870462.944000009447 3953476.045000017155 60455.840057452 2024-05-25T20:09:40.963876+00:00 19994330.292000059038 29000292.983000010252 27870463.069999989122 3950464.127999960911 60455.840069106 2024-05-25T20:09:41.970755+00:00 19994330.287999991328 29000293.021999958903 27870462.927000019699 3953860.899000049103 60455.840080582 2024-05-25T20:09:42.962259+00:00 19994330.289999961853 29000292.985000010580 27870463.043000008911 3950855.027000010014 60455.840092241 2024-05-25T20:09:43.969634+00:00 19994330.289999999106 29000293.012000020593 27870462.962999999523 3950066.009999989998 60455.840103711 2024-05-25T20:09:44.960641+00:00 19994330.289000000805 29000292.977000001818 27870462.993999961764 3949719.958999990951 60455.840115371 2024-05-25T20:09:45.968017+00:00 19994330.289000000805 29000293.019999980927 27870463.040000021458 3946622.996999979019 60455.840126840 2024-05-25T20:09:46.959023+00:00 19994330.290999989957 29000292.985000010580 27870462.982999980450 3952359.995000004768 60455.840138500 2024-05-25T20:09:47.966399+00:00 19994330.291000008583 29000293.026000019163 27870463.096999999136 3948165.944000006188 60455.840149970 2024-05-25T20:09:48.957406+00:00 19994330.287000000477 29000292.960999969393 27870462.928000029176 3948120.046999990940 60455.840161629 2024-05-25T20:09:49.964781+00:00 19994330.290999989957 29000293.014000058174 27870463.013000011444 3950402.027999997139 60455.840173105 2024-05-25T20:09:50.956284+00:00 19994330.293000008911 29000293.020999908447 27870463.020999971777 3947035.027999997139 60455.840184759 2024-05-25T20:09:51.963164+00:00 19994330.287999991328 29000292.979000091553 27870462.948000010103 3950868.967999995220 60455.840196418 2024-05-25T20:09:52.970539+00:00 19994330.288000021130 29000292.996999979019 27870462.975999951363 3952780.952000021935 60455.840207888 2024-05-25T20:09:53.961546+00:00 19994330.287999991328 29000292.996999979019 27870462.974000100046 3949154.068000019062 60455.840219548 2024-05-25T20:09:54.968921+00:00 19994330.293000008911 29000293.009999990463 27870463.069000009447 3949790.024999976158 60455.840231023 2024-05-25T20:09:55.960425+00:00 19994330.287000000477 29000292.975000020117 27870462.941999908537 3949066.950999975204 60455.840242677 2024-05-25T20:09:56.967303+00:00 19994330.292999979109 29000293.011999960989 27870463.055000070482 3950165.026000022888 60455.840254153 2024-05-25T20:09:57.958807+00:00 19994330.291999999434 29000293.037000060081 27870463.019999980927 3951360.016000031959 60455.840265812 2024-05-25T20:09:58.966182+00:00 19994330.287999991328 29000292.960999969393 27870462.996999979019 3952753.936999977101 60455.840277283 2024-05-25T20:09:59.957189+00:00 19994330.290000021458 29000293.024999979883 27870462.939000010490 3952574.015999972820 60455.840288942 2024-05-25T20:10:00.964564+00:00 19994330.287000000477 29000292.962000008672 27870463.070000048727 3951616.016000031959 60455.840300412 2024-05-25T20:10:01.955571+00:00 19994330.288999971002 29000293.016999959946 27870462.915999889374 3951081.959999979008 60455.840312071 2024-05-25T20:10:02.962947+00:00 19994330.289000030607 29000293.014999989420 27870463.045000080019 3953451.981999992859 60455.840323725 2024-05-25T20:10:03.969826+00:00 19994330.291000008583 29000292.989000078291 27870463.010999921709 3948981.039999961853 60455.840335201 2024-05-25T20:10:04.961329+00:00 19994330.291999999434 29000293.005999919027 27870463.000000000000 3947866.980000019073 60455.840346854 2024-05-25T20:10:05.968208+00:00 19994330.288999971002 29000293.018000010401 27870462.996000051498 3948732.083999990951 60455.840358330 2024-05-25T20:10:06.959711+00:00 19994330.291000008583 29000292.973000049591 27870463.070999979973 3952326.866000055801 60455.840369984 2024-05-25T20:10:07.966591+00:00 19994330.287999991328 29000292.986999988556 27870462.953000068665 3950327.065999985207 60455.840381459 2024-05-25T20:10:08.958094+00:00 19994330.287999991328 29000293.024000000209 27870462.972999930382 3954268.070000051986 60455.840393119 2024-05-25T20:10:09.965469+00:00 19994330.288999971002 29000292.991000000387 27870463.000000000000 3951836.934999942780 60455.840404589 2024-05-25T20:10:10.956477+00:00 19994330.292000059038 29000292.993000000715 27870463.032000061125 3945892.029999970924 60455.840416242 2024-05-25T20:10:11.963355+00:00 19994330.292000059038 29000292.997000008821 27870463.011999960989 3952977.042999982834 60455.840427902 2024-05-25T20:10:12.970730+00:00 19994330.287999991328 29000293.017000000924 27870462.968999978155 3950532.925000071991 60455.840439372 2024-05-25T20:10:13.961738+00:00 19994330.287999991328 29000293.002999991179 27870463.013000000268 3952069.018000007141 60455.840451031 2024-05-25T20:10:14.969113+00:00 19994330.291999939829 29000292.961999978870 27870462.989999998361 3948047.973999977112 60455.840462507 2024-05-25T20:10:15.960616+00:00 19994330.289000030607 29000293.008999999613 27870462.977000001818 3950990.041000009049 60455.840474161 2024-05-25T20:10:16.967495+00:00 19994330.286999940872 29000293.011000011116 27870462.971999999136 3950017.036000012886 60455.840485637 2024-05-25T20:10:17.958999+00:00 19994330.289000030607 29000293.006999999285 27870463.048999991268 3952076.972000002861 60455.840497290 2024-05-25T20:10:18.965878+00:00 19994330.295000080019 29000293.009999990463 27870463.002000000328 3953085.907999991905 60455.840508766 2024-05-25T20:10:19.957381+00:00 19994330.285999890417 29000292.998000029474 27870462.964999999851 3953262.102999926079 60455.840520420 2024-05-25T20:10:20.964260+00:00 19994330.293000098318 29000293.006999969482 27870463.000000000000 3954138.965000032913 60455.840531895 2024-05-25T20:10:21.955763+00:00 19994330.288999918848 29000292.995000001043 27870463.020000010729 3953718.999000072014 60455.840543555 2024-05-25T20:10:22.963138+00:00 19994330.290000081062 29000293.022999998182 27870462.995000001043 3953095.034999967087 60455.840555209 2024-05-25T20:10:23.970018+00:00 19994330.288999918848 29000292.972999989986 27870463.002999961376 3953373.013999938965 60455.840566684 2024-05-25T20:10:24.961521+00:00 19994330.289000030607 29000292.986000001431 27870463.017000019550 3951986.900000094902 60455.840578338 2024-05-25T20:10:25.968400+00:00 19994330.289999961853 29000293.018999990076 27870462.967999991030 3949991.103999971878 60455.840589814 2024-05-25T20:10:26.959903+00:00 19994330.290000081062 29000292.983000040054 27870463.083000000566 3955879.968999981880 60455.840601468 2024-05-25T20:10:27.966782+00:00 19994330.289999961853 29000293.039000030607 27870462.889999989420 3951227.001000047196 60455.840612943 2024-05-25T20:10:28.958285+00:00 19994330.289999961853 29000292.973999980837 27870463.050999999046 3952199.982999920845 60455.840624597 2024-05-25T20:10:29.965165+00:00 19994330.291000008583 29000292.986999988556 27870462.981000009924 3949683.898000001907 60455.840636073 2024-05-25T20:10:30.956668+00:00 19994330.287000060081 29000293.006999969482 27870463.032000008970 3951644.009999989998 60455.840647726 2024-05-25T20:10:31.963547+00:00 19994330.291000008583 29000292.999000068754 27870462.971999999136 3950506.110000013839 60455.840659202 2024-05-25T20:10:32.955051+00:00 19994330.289999961853 29000293.028000000864 27870463.011000040919 3949926.970000029076 60455.840670861 2024-05-25T20:10:33.962426+00:00 19994330.289000030607 29000293.000999931246 27870463.019999980927 3945787.029999970924 60455.840682515 2024-05-25T20:10:34.969305+00:00 19994330.292999979109 29000292.986999988556 27870462.947000030428 3950731.942000031006 60455.840693991 2024-05-25T20:10:35.960808+00:00 19994330.286999940872 29000292.968999978155 27870463.018999930471 3951695.932999968994 60455.840705644 2024-05-25T20:10:36.967687+00:00 19994330.289000030607 29000293.017000079155 27870462.968999978155 3950373.049000024796 60455.840717120 2024-05-25T20:10:37.959190+00:00 19994330.291000001132 29000292.995999928564 27870463.021000031382 3950810.939999938011 60455.840728774 2024-05-25T20:10:38.966070+00:00 19994330.289000000805 29000293.004000071436 27870463.009999990463 3948891.170000075828 60455.840740249 2024-05-25T20:10:39.957573+00:00 19994330.286999989301 29000293.028999920934 27870462.986999988556 3946243.855999947060 60455.840751909 2024-05-25T20:10:40.964948+00:00 19994330.292000010610 29000292.992000099272 27870463.039000030607 3952763.067000031006 60455.840763379 2024-05-25T20:10:41.955955+00:00 19994330.290999989957 29000292.967999938875 27870462.960999969393 3949200.055999993812 60455.840775039 2024-05-25T20:10:42.963331+00:00 19994330.292000010610 29000293.037000060081 27870462.976000070572 3954262.899000049103 60455.840786508 2024-05-25T20:10:43.954338+00:00 19994330.287000000477 29000292.981999989599 27870462.981999989599 3948664.069000006188 60455.840798168 2024-05-25T20:10:44.961713+00:00 19994330.289999991655 29000293.000000000000 27870463.003999948502 3952078.003999948967 60455.840809822 2024-05-25T20:10:45.968592+00:00 19994330.289999991655 29000292.981999989599 27870463.103000041097 3952704.024999976158 60455.840821297 2024-05-25T20:10:46.960095+00:00 19994330.287000000477 29000292.997000001371 27870463.008000019938 3953328.029000043869 60455.840832951 2024-05-25T20:10:47.966975+00:00 19994330.287000000477 29000293.013999998569 27870462.967000011355 3955043.927999972831 60455.840844427 2024-05-25T20:10:48.958478+00:00 19994330.295000020415 29000292.971000000834 27870462.993999961764 3945192.036000012886 60455.840856080 2024-05-25T20:10:49.965355+00:00 19994330.290999978781 29000293.028000000864 27870463.041000008583 3950996.985000013839 60455.840867551 2024-05-25T20:10:50.956364+00:00 19994330.289000030607 29000292.997999999672 27870462.924999948591 3951914.042999982834 60455.840879210 2024-05-25T20:10:51.963739+00:00 19994330.289999961853 29000293.013000011444 27870463.021999999881 3951708.986000061035 60455.840890686 2024-05-25T20:10:52.955242+00:00 19994330.289000030607 29000292.984999980778 27870463.039000000805 3955795.037999988068 60455.840902339 2024-05-25T20:10:53.962122+00:00 19994330.287999991328 29000293.015999998897 27870463.008999999613 3953081.819999932777 60455.840913999 2024-05-25T20:10:54.969497+00:00 19994330.290000021458 29000293.000999990851 27870462.896999999881 3951646.179000020027 60455.840925475 2024-05-25T20:10:55.961000+00:00 19994330.290999948978 29000293.002000030130 27870463.063999999315 3958385.958999990951 60455.840937128 2024-05-25T20:10:56.967879+00:00 19994330.291999999434 29000292.973999980837 27870462.927000019699 3952291.947000027169 60455.840948604 2024-05-25T20:10:57.959382+00:00 19994330.285000029951 29000292.991999980062 27870463.046999990940 3949026.975999950897 60455.840960263 2024-05-25T20:10:58.966757+00:00 19994330.293999969959 29000293.043000038713 27870463.046000000089 3954148.077000021935 60455.840971733 2024-05-25T20:10:59.957765+00:00 19994330.288000050932 29000292.969999969006 27870463.008999999613 3954742.856000065804 60455.840983393 2024-05-25T20:11:00.965140+00:00 19994330.288999971002 29000293.026000019163 27870462.947999980301 3952077.191999911796 60455.840994863 2024-05-25T20:11:01.956147+00:00 19994330.290000021458 29000292.980000019073 27870463.044000029564 3948321.921000003815 60455.841006522 2024-05-25T20:11:02.963522+00:00 19994330.287999931723 29000292.998999949545 27870463.048999968916 3952517.129999995232 60455.841017992 2024-05-25T20:11:03.954529+00:00 19994330.290000081062 29000292.993000030518 27870462.932000041008 3947523.797999978065 60455.841029651 2024-05-25T20:11:04.961904+00:00 19994330.289999961853 29000293.024999979883 27870462.969999969006 3948123.076000093948 60455.841041305 2024-05-25T20:11:05.968784+00:00 19994330.291000008583 29000292.968000050634 27870463.013999998569 3949532.046000003815 60455.841052781 2024-05-25T20:11:06.960287+00:00 19994330.292000059038 29000292.995999928564 27870463.008000019938 3958094.962000011932 60455.841064441 2024-05-25T20:11:07.967662+00:00 19994330.288999918848 29000293.006999969482 27870462.976000010967 3957282.998999952804 60455.841075910 2024-05-25T20:11:08.958670+00:00 19994330.287999991328 29000293.021000031382 27870463.079999979585 3952025.067999958992 60455.841087570 2024-05-25T20:11:09.966045+00:00 19994330.288000110537 29000293.016000028700 27870462.962999999523 3950142.991000055801 60455.841099040 2024-05-25T20:11:10.957052+00:00 19994330.291999939829 29000292.967999938875 27870462.940999981016 3953253.896999955177 60455.841110699 2024-05-25T20:11:11.964427+00:00 19994330.289000030607 29000293.000000000000 27870462.970999959856 3952943.994000076782 60455.841122170 2024-05-25T20:11:12.955434+00:00 19994330.291999939829 29000293.005000110716 27870463.069000009447 3949033.077999948990 60455.841133829 2024-05-25T20:11:13.962809+00:00 19994330.287999991328 29000292.984999898821 27870463.002000089735 3954305.914000033867 60455.841145304 2024-05-25T20:11:14.954312+00:00 19994330.291000008583 29000293.020000100136 27870462.963999990374 3950898.074000000954 60455.841156958 2024-05-25T20:11:15.961192+00:00 19994330.290000081062 29000292.980999950320 27870463.034999970347 3952621.993999958038 60455.841168618 2024-05-25T20:11:16.968567+00:00 19994330.286999940872 29000293.039000030607 27870462.958999991417 3950941.008999944199 60455.841180088 2024-05-25T20:11:17.959574+00:00 19994330.291000008583 29000292.964999910444 27870463.102000001818 3951238.007000089157 60455.841191747 2024-05-25T20:11:18.966950+00:00 19994330.287999991328 29000293.037000060081 27870462.988999959081 3957305.909999967087 60455.841203223 2024-05-25T20:11:19.958453+00:00 19994330.289999961853 29000293.001999970526 27870462.936000108719 3953089.944000006188 60455.841214882 2024-05-25T20:11:20.965828+00:00 19994330.292000059038 29000292.963999990374 27870463.024999979883 3953022.062999964226 60455.841226352 2024-05-25T20:11:21.956835+00:00 19994330.289000030607 29000293.017000079155 27870462.957000020891 3948171.001999973785 60455.841238012 2024-05-25T20:11:22.964210+00:00 19994330.289999961853 29000292.981999989599 27870463.032999988645 3952647.022000073921 60455.841249482 2024-05-25T20:11:23.955217+00:00 19994330.289999961853 29000293.006000000983 27870463.002999901772 3952409.991999983788 60455.841261141 2024-05-25T20:11:24.962593+00:00 19994330.287999991328 29000293.000000011176 27870462.997000098228 3956890.991999983788 60455.841272617 2024-05-25T20:11:25.954095+00:00 19994330.289000030607 29000293.019999999553 27870462.987999919802 3955970.016999959946 60455.841284270 2024-05-25T20:11:26.960975+00:00 19994330.291000008583 29000292.991999980062 27870463.025000099093 3954654.996000051033 60455.841295930 2024-05-25T20:11:27.968350+00:00 19994330.291000008583 29000293.004000011832 27870463.006999969482 3953062.021999955177 60455.841307400 2024-05-25T20:11:28.959357+00:00 19994330.289000030607 29000293.006000008434 27870462.929999951273 3954294.981999992859 60455.841319059 2024-05-25T20:11:29.966732+00:00 19994330.289999961853 29000292.986999988556 27870463.074000000954 3952411.017000079155 60455.841330529 2024-05-25T20:11:30.957740+00:00 19994330.291999999434 29000292.991000000387 27870462.954999998212 3953312.044000030030 60455.841342189 2024-05-25T20:11:31.965115+00:00 19994330.287999998778 29000293.021999981254 27870463.046000000089 3955765.979999899864 60455.841353665 2024-05-25T20:11:32.956618+00:00 19994330.285999998450 29000292.979000028223 27870462.923999991268 3958701.980000019073 60455.841365318 2024-05-25T20:11:33.963498+00:00 19994330.290999989957 29000293.000999990851 27870463.063000008464 3952532.052999972831 60455.841376794 2024-05-25T20:11:34.955001+00:00 19994330.292000010610 29000293.014999989420 27870462.986999988556 3949825.988000034820 60455.841388448 2024-05-25T20:11:35.961880+00:00 19994330.288999989629 29000292.994000021368 27870463.045000020415 3952583.958999990951 60455.841400101 2024-05-25T20:11:36.968759+00:00 19994330.289999991655 29000292.989000018686 27870462.993999991566 3950063.044000030030 60455.841411577 2024-05-25T20:11:37.960262+00:00 19994330.292000029236 29000292.993999961764 27870462.940000001341 3954087.939000010025 60455.841423237 2024-05-25T20:11:38.967637+00:00 19994330.289999991655 29000293.028000000864 27870463.083000030369 3953951.029999970924 60455.841434706 2024-05-25T20:11:39.958645+00:00 19994330.287999991328 29000292.998000029474 27870462.984999950975 3951203.932000041008 60455.841446366 2024-05-25T20:11:40.966020+00:00 19994330.287000000477 29000293.000999990851 27870462.993000030518 3951698.139999986161 60455.841457836 2024-05-25T20:11:41.957027+00:00 19994330.291999999434 29000292.957000020891 27870462.926999989897 3958051.947999954224 60455.841469496 2024-05-25T20:11:42.964402+00:00 19994330.287000000477 29000293.008000019938 27870462.981000009924 3952944.971000074875 60455.841480965 2024-05-25T20:11:43.955409+00:00 19994330.294000029564 29000293.008999940008 27870463.070999979973 3955216.106999992859 60455.841492625 2024-05-25T20:11:44.962784+00:00 19994330.289999961853 29000293.004999998957 27870462.951000031084 3954493.855999947060 60455.841504095 2024-05-25T20:11:45.953792+00:00 19994330.288000050932 29000293.018000010401 27870463.028000000864 3954600.046000003815 60455.841515754 2024-05-25T20:11:46.961167+00:00 19994330.289999961853 29000292.990000009537 27870463.042999979109 3953325.024000049103 60455.841527414 2024-05-25T20:11:47.968542+00:00 19994330.287999991328 29000292.999000068754 27870462.921000000089 3949171.853999971878 60455.841538884 2024-05-25T20:11:48.959549+00:00 19994330.290000021458 29000292.995000001043 27870463.041000008583 3952716.046000003815 60455.841550543 2024-05-25T20:11:49.966925+00:00 19994330.288999971002 29000293.010999921709 27870462.950999978930 3952640.031000018120 60455.841562013 2024-05-25T20:11:50.957932+00:00 19994330.292000059038 29000292.993000030518 27870463.062999960035 3953182.074999928009 60455.841573672 2024-05-25T20:11:51.965307+00:00 19994330.288999971002 29000293.014999989420 27870462.907999988645 3950488.918000102043 60455.841585143 2024-05-25T20:11:52.956314+00:00 19994330.290000021458 29000292.996000051498 27870463.086000081152 3948822.015999913216 60455.841596796 2024-05-25T20:11:53.963193+00:00 19994330.289999961853 29000292.990000009537 27870462.983999971300 3950765.957000017166 60455.841608272 2024-05-25T20:11:54.954697+00:00 19994330.289000030607 29000292.996999979019 27870463.042999979109 3951068.018000007141 60455.841619931 2024-05-25T20:11:55.962072+00:00 19994330.288999971002 29000292.992999911308 27870462.916000008583 3952628.113999962807 60455.841631585 2024-05-25T20:11:56.968951+00:00 19994330.290000021458 29000293.005000110716 27870463.054000020027 3954686.953999996185 60455.841643061 2024-05-25T20:11:57.960454+00:00 19994330.289999961853 29000293.010999921709 27870463.006999969482 3956780.014000058174 60455.841654715 2024-05-25T20:11:58.967333+00:00 19994330.292000059038 29000292.986999988556 27870462.976000070572 3958908.909999967087 60455.841666190 2024-05-25T20:11:59.958836+00:00 19994330.288999918848 29000292.999000068754 27870462.949000000954 3949279.022000073921 60455.841677850 2024-05-25T20:12:00.966212+00:00 19994330.291000008583 29000293.015000000596 27870462.998999949545 3953703.079999924172 60455.841689320 2024-05-25T20:12:01.957219+00:00 19994330.289000030607 29000293.010000001639 27870463.014999989420 3951494.907000064850 60455.841700979 2024-05-25T20:12:02.964594+00:00 19994330.287999991328 29000292.976000010967 27870463.060000058264 3957455.973999977112 60455.841712449 2024-05-25T20:12:03.955601+00:00 19994330.289000030607 29000293.013999979943 27870462.984999898821 3951776.039999961853 60455.841724108 2024-05-25T20:12:04.962977+00:00 19994330.292999979109 29000292.988000009209 27870463.018000010401 3949823.034000039101 60455.841735579 2024-05-25T20:12:05.953984+00:00 19994330.287999991328 29000293.025000009686 27870462.986000061035 3953293.967999935150 60455.841747238 2024-05-25T20:12:06.961359+00:00 19994330.289999961853 29000292.995000001043 27870463.003000020981 3954959.963000059128 60455.841758891 2024-05-25T20:12:07.968238+00:00 19994330.289000030607 29000292.974999990314 27870462.960999969393 3958212.100999950897 60455.841770367 2024-05-25T20:12:08.959741+00:00 19994330.292000059038 29000292.992999970913 27870463.078999999911 3952792.951000093948 60455.841782027 2024-05-25T20:12:09.967118+00:00 19994330.286999940872 29000293.008999999613 27870462.945000000298 3951575.019999980927 60455.841793497 2024-05-25T20:12:10.958124+00:00 19994330.290000081062 29000293.038000050932 27870463.008999999613 3953571.006999969017 60455.841805156 2024-05-25T20:12:11.965499+00:00 19994330.288999918848 29000292.983999971300 27870462.968000009656 3953659.922999978065 60455.841816626 2024-05-25T20:12:12.956506+00:00 19994330.290000081062 29000293.007000029087 27870462.980000000447 3954615.032000064850 60455.841828286 2024-05-25T20:12:13.963881+00:00 19994330.287999991328 29000292.949999991804 27870463.011999990791 3955908.060999989975 60455.841839761 2024-05-25T20:12:14.955384+00:00 19994330.294999960810 29000293.031000021845 27870463.035000000149 3953491.936999917030 60455.841851415 2024-05-25T20:12:15.962264+00:00 19994330.287999991328 29000292.987999979407 27870463.030999988317 3954748.970000029076 60455.841862891 2024-05-25T20:12:16.953767+00:00 19994330.289999961853 29000292.998000029474 27870463.012000020593 3953920.085999966133 60455.841874545 2024-05-25T20:12:17.960646+00:00 19994330.290000081062 29000293.002999961376 27870462.964999999851 3953007.921000003815 60455.841886204 2024-05-25T20:12:18.968021+00:00 19994330.288999918848 29000293.011999960989 27870463.015999969095 3958493.070999999996 60455.841897674 2024-05-25T20:12:19.959029+00:00 19994330.289000030607 29000292.991000059992 27870462.995000001043 3953666.939999999944 60455.841909333 2024-05-25T20:12:20.966404+00:00 19994330.287999991328 29000293.031000021845 27870462.985000010580 3952311.119999999180 60455.841920809 2024-05-25T20:12:21.957907+00:00 19994330.292999979109 29000292.975999951363 27870462.989000018686 3953177.987000000197 60455.841932463 2024-05-25T20:12:22.964786+00:00 19994330.290000081062 29000292.981000069529 27870463.041999999434 3952650.924000001047 60455.841943938 2024-05-25T20:12:23.956289+00:00 19994330.286000009626 29000292.998999949545 27870462.978999968618 3960093.956999999005 60455.841955592 2024-05-25T20:12:24.963169+00:00 19994330.293000001460 29000293.008000019938 27870462.949999991804 3950444.124000002164 60455.841967068 2024-05-25T20:12:25.954672+00:00 19994330.287999998778 29000292.988999959081 27870463.071000039577 3953033.933999999892 60455.841978727 2024-05-25T20:12:26.962047+00:00 19994330.290000010282 29000293.027000069618 27870462.945999979973 3954582.032999996096 60455.841990198 2024-05-25T20:12:27.953054+00:00 19994330.287999991328 29000293.009999990463 27870463.027000010014 3955268.005000003148 60455.842001857 2024-05-25T20:12:28.960429+00:00 19994330.291000008583 29000292.953999999911 27870463.011999960989 3954668.946000001859 60455.842013516 2024-05-25T20:12:29.967804+00:00 19994330.291999999434 29000293.032999988645 27870462.906000021845 3957303.037999995053 60455.842024986 2024-05-25T20:12:30.958811+00:00 19994330.289999991655 29000292.998999949545 27870463.003000020981 3955889.023000001907 60455.842036646 2024-05-25T20:12:31.966187+00:00 19994330.290000021458 29000293.008000019938 27870463.054000020027 3953645.967000000179 60455.842048116 2024-05-25T20:12:32.957194+00:00 19994330.287000000477 29000293.011000040919 27870463.065999981016 3956829.002000004053 60455.842059775 2024-05-25T20:12:33.964569+00:00 19994330.288999971002 29000292.967999938875 27870462.972999930382 3953124.962999999989 60455.842071251 2024-05-25T20:12:34.956072+00:00 19994330.291000008583 29000293.004000071436 27870462.948000069708 3956205.989000000060 60455.842082905 2024-05-25T20:12:35.962952+00:00 19994330.291000008583 29000292.993999961764 27870462.993999961764 3953446.994000003207 60455.842094380 2024-05-25T20:12:36.954455+00:00 19994330.288999971002 29000293.009000059217 27870463.075999978930 3953139.089999989141 60455.842106034 2024-05-25T20:12:37.961334+00:00 19994330.291999999434 29000293.021000001580 27870462.915000081062 3954856.902000010014 60455.842117510 2024-05-25T20:12:38.952838+00:00 19994330.289000030607 29000293.002000000328 27870463.078999999911 3950013.070999994874 60455.842129163 2024-05-25T20:12:39.959717+00:00 19994330.287999991328 29000292.973000001162 27870463.021999958903 3955884.008000000846 60455.842140823 2024-05-25T20:12:40.967092+00:00 19994330.290000021458 29000293.003000009805 27870462.899999979883 3956495.878000006080 60455.842152293 2024-05-25T20:12:41.958099+00:00 19994330.289999961853 29000293.025000009686 27870463.060999989510 3954403.085999995004 60455.842163952 2024-05-25T20:12:42.965474+00:00 19994330.289000030607 29000292.967999991030 27870462.966000080109 3956863.023000001907 60455.842175422 2024-05-25T20:12:43.956482+00:00 19994330.291000008583 29000293.010999981314 27870463.003000020981 3953180.949000000954 60455.842187081 2024-05-25T20:12:44.963856+00:00 19994330.287999991328 29000292.997000008821 27870462.988999959081 3953847.984999998938 60455.842198557 2024-05-25T20:12:45.955360+00:00 19994330.291000008583 29000293.002000030130 27870463.022999998182 3951005.104999988806 60455.842210211 2024-05-25T20:12:46.962239+00:00 19994330.292999979109 29000293.001999970526 27870463.085999969393 3953953.955999999773 60455.842221687 2024-05-25T20:12:47.953741+00:00 19994330.287000000477 29000293.000999990851 27870462.936999998987 3953986.946000009775 60455.842233346 2024-05-25T20:12:48.961117+00:00 19994330.288999971002 29000293.013999998569 27870462.965999998152 3957835.021999999881 60455.842244816 2024-05-25T20:12:49.952124+00:00 19994330.290000021458 29000292.990000009537 27870463.017000000924 3949074.011999994982 60455.842256476 2024-05-25T20:12:50.959499+00:00 19994330.288999971002 29000293.022999998182 27870463.043000001460 3951627.979000002146 60455.842268129 2024-05-25T20:12:51.966379+00:00 19994330.289000030607 29000292.978999968618 27870463.026000011712 3955413.002000004053 60455.842279605 2024-05-25T20:12:52.957882+00:00 19994330.291999939829 29000292.978000041097 27870462.940000001341 3953938.013999999035 60455.842291265 2024-05-25T20:12:53.965257+00:00 19994330.289000030607 29000293.034999970347 27870462.968999978155 3960706.057000011206 60455.842302734 2024-05-25T20:12:54.956264+00:00 19994330.290000081062 29000292.978999968618 27870462.999000009149 3956228.030999987852 60455.842314394 2024-05-25T20:12:55.963640+00:00 19994330.288999918848 29000292.980000019073 27870462.969999969006 3954437.939000010025 60455.842325870 2024-05-25T20:12:56.955143+00:00 19994330.289000030607 29000293.004999998957 27870463.087000008672 3955778.979000002146 60455.842337524 2024-05-25T20:12:57.962022+00:00 19994330.291000008583 29000293.016000028700 27870462.949999991804 3950313.966999977827 60455.842348999 2024-05-25T20:12:58.953525+00:00 19994330.289999961853 29000292.995000001043 27870463.058000031859 3955770.055000007153 60455.842360659 2024-05-25T20:12:59.960900+00:00 19994330.291000008583 29000292.990999940783 27870462.991000000387 3960058.960999995004 60455.842372312 2024-05-25T20:13:00.967780+00:00 19994330.289000030607 29000292.998000029474 27870462.943000018597 3956560.020000011194 60455.842383788 2024-05-25T20:13:01.959283+00:00 19994330.289999961853 29000293.041000008583 27870463.002999961376 3959171.912000000011 60455.842395442 2024-05-25T20:13:02.966162+00:00 19994330.291000008583 29000292.963999990374 27870463.062000039965 3949277.087999999989 60455.842406917 2024-05-25T20:13:03.957665+00:00 19994330.286000009626 29000293.014999989420 27870463.019999980927 3957228.990999997128 60455.842418571 2024-05-25T20:13:04.964544+00:00 19994330.289000030607 29000292.981999989599 27870462.953000009060 3955831.000999987125 60455.842430047 2024-05-25T20:13:05.956047+00:00 19994330.289999961853 29000293.022000070661 27870462.998000029474 3951143.941000015009 60455.842441700 2024-05-25T20:13:06.962927+00:00 19994330.291000008583 29000292.972999930382 27870462.986999988556 3951866.046000003815 60455.842453176 2024-05-25T20:13:07.954430+00:00 19994330.291999939829 29000293.018000010401 27870463.047999981791 3955018.000000000000 60455.842464836 2024-05-25T20:13:08.961805+00:00 19994330.290000081062 29000292.994000080973 27870462.973000049591 3960444.996999979019 60455.842476306 2024-05-25T20:13:09.952813+00:00 19994330.287999991328 29000293.026000019163 27870462.993999961764 3953126.035000026226 60455.842487965 2024-05-25T20:13:10.960187+00:00 19994330.286999940872 29000292.989999890327 27870462.919999960810 3953467.978999971878 60455.842499619 2024-05-25T20:13:11.967067+00:00 19994330.292000059038 29000293.004000071436 27870463.110000010580 3953532.002000004053 60455.842511095 2024-05-25T20:13:12.958569+00:00 19994330.289000030607 29000292.967999938875 27870462.986000061035 3955409.013999999035 60455.842522748 2024-05-25T20:13:13.965449+00:00 19994330.289999961853 29000293.017000079155 27870462.995000001043 3955756.974000006914 60455.842534224 2024-05-25T20:13:14.956952+00:00 19994330.289999961853 29000292.991999998689 27870462.977000001818 3953812.925999999046 60455.842545883 2024-05-25T20:13:15.964327+00:00 19994330.289000030607 29000293.006999999285 27870463.038999918848 3953971.071999996901 60455.842557353 2024-05-25T20:13:16.955335+00:00 19994330.289999961853 29000292.997000008821 27870462.948000069708 3953547.938000022899 60455.842569013 2024-05-25T20:13:17.962710+00:00 19994330.291000008583 29000292.997999981046 27870462.967999938875 3952040.101999998093 60455.842580483 2024-05-25T20:13:18.953717+00:00 19994330.287999998778 29000292.998000029474 27870463.042999979109 3953583.993999987841 60455.842592143 2024-05-25T20:13:19.961092+00:00 19994330.289000000805 29000293.030999988317 27870463.064000010490 3954329.997999995947 60455.842603612 2024-05-25T20:13:20.952100+00:00 19994330.291999999434 29000292.958000000566 27870462.942000031471 3951886.925999999046 60455.842615272 2024-05-25T20:13:21.959474+00:00 19994330.288999989629 29000293.007999990135 27870462.955999970436 3957825.129000008106 60455.842626926 2024-05-25T20:13:22.966354+00:00 19994330.289000000805 29000293.005999978632 27870463.057000041008 3956746.856000006199 60455.842638401 2024-05-25T20:13:23.957857+00:00 19994330.293000008911 29000293.016000028700 27870463.024000048637 3953314.155000001192 60455.842650055 2024-05-25T20:13:24.964736+00:00 19994330.288999971002 29000292.978999968618 27870462.896999958903 3955673.945999979973 60455.842661531 2024-05-25T20:13:25.956239+00:00 19994330.289000000805 29000293.010000050068 27870463.045000001788 3955473.988000034820 60455.842673190 2024-05-25T20:13:26.963615+00:00 19994330.288000021130 29000292.989999949932 27870463.015000000596 3954930.033999979030 60455.842684660 2024-05-25T20:13:27.954622+00:00 19994330.289999991655 29000293.030000030994 27870462.927000008523 3957351.019999980927 60455.842696319 2024-05-25T20:13:28.961997+00:00 19994330.291000008583 29000292.985000010580 27870463.097999989986 3951711.961000024807 60455.842707790 2024-05-25T20:13:29.953004+00:00 19994330.287999991328 29000292.997999969870 27870462.998000010848 3957726.018999993801 60455.842719449 2024-05-25T20:13:30.960379+00:00 19994330.295000020415 29000293.007000029087 27870462.953999999911 3952859.989000021946 60455.842730919 2024-05-25T20:13:31.951387+00:00 19994330.287999991328 29000292.977999929339 27870463.039000000805 3956133.939999998081 60455.842742578 2024-05-25T20:13:32.958762+00:00 19994330.288999971002 29000293.011000040919 27870462.956999991089 3954090.154999970924 60455.842754238 2024-05-25T20:13:33.966137+00:00 19994330.289000030607 29000292.991000059992 27870463.032000008970 3954102.897000014782 60455.842765708 2024-05-25T20:13:34.957144+00:00 19994330.288999971002 29000293.018999930471 27870463.013000011444 3956000.911000012886 60455.842777367 2024-05-25T20:13:35.964519+00:00 19994330.290000021458 29000293.004999998957 27870462.973999980837 3952573.086999952793 60455.842788837 2024-05-25T20:13:36.955526+00:00 19994330.290000021458 29000292.983000040054 27870462.988000039011 3952402.910000026226 60455.842800497 2024-05-25T20:13:37.962902+00:00 19994330.287999991328 29000293.004999998957 27870463.078999999911 3953576.086000024807 60455.842811966 2024-05-25T20:13:38.953908+00:00 19994330.291999999434 29000293.008999940008 27870462.940999981016 3954663.063999950886 60455.842823626 2024-05-25T20:13:39.961284+00:00 19994330.291999999434 29000292.970000028610 27870463.004999998957 3958519.902999997139 60455.842835102 2024-05-25T20:13:40.952787+00:00 19994330.287000000477 29000293.014000058174 27870462.939000010490 3959262.045000017155 60455.842846755 2024-05-25T20:13:41.959667+00:00 19994330.288999971002 29000292.995999928564 27870463.047999981791 3959959.993000030983 60455.842858415 2024-05-25T20:13:42.967042+00:00 19994330.290000021458 29000293.014999989420 27870462.988000039011 3954308.968999981880 60455.842869885 2024-05-25T20:13:43.958049+00:00 19994330.287999991328 29000293.004000071436 27870462.953999999911 3955907.050999999046 60455.842881544 2024-05-25T20:13:44.965424+00:00 19994330.291000008583 29000293.003000020981 27870463.104999959469 3950884.009000002872 60455.842893020 2024-05-25T20:13:45.956927+00:00 19994330.289999961853 29000292.993999961764 27870462.957000020891 3956649.926999986172 60455.842904674 2024-05-25T20:13:46.963807+00:00 19994330.290000081062 29000292.983999971300 27870463.011999960989 3953918.107999979984 60455.842916150 2024-05-25T20:13:47.955310+00:00 19994330.291000008583 29000293.009999990463 27870463.016000028700 3955870.861000000965 60455.842927809 2024-05-25T20:13:48.962685+00:00 19994330.288999918848 29000292.988000039011 27870462.986999988556 3953298.135000050068 60455.842939285 2024-05-25T20:13:49.954188+00:00 19994330.290000081062 29000293.037999991328 27870462.935999989510 3960628.960999966133 60455.842950938 2024-05-25T20:13:50.961067+00:00 19994330.285999890417 29000292.935999989510 27870463.042000059038 3953871.917999982834 60455.842962414 2024-05-25T20:13:51.952571+00:00 19994330.292000059038 29000293.024999998510 27870463.021000031382 3956567.061000049114 60455.842974068 2024-05-25T20:13:52.959450+00:00 19994330.292000059038 29000292.986999999732 27870463.014999989420 3953172.966999948025 60455.842985727 2024-05-25T20:13:53.966824+00:00 19994330.287999991328 29000293.008999999613 27870462.962999939919 3957668.962000011932 60455.842997197 2024-05-25T20:13:54.957832+00:00 19994330.291000008583 29000293.015000019222 27870463.052999969572 3955827.046000003815 60455.843008856 2024-05-25T20:13:55.965207+00:00 19994330.289999961853 29000293.008999969810 27870462.930999990553 3953597.039000033867 60455.843020332 2024-05-25T20:13:56.956710+00:00 19994330.287999991328 29000292.998000029474 27870463.045000080019 3955810.938999950886 60455.843031986 2024-05-25T20:13:57.963590+00:00 19994330.289999961853 29000292.995999988168 27870462.931999921799 3953615.059000014793 60455.843043461 2024-05-25T20:13:58.955093+00:00 19994330.289000030607 29000292.997000008821 27870463.118000030518 3957793.943000019062 60455.843055116 2024-05-25T20:13:59.961973+00:00 19994330.291000008583 29000293.002000000328 27870463.004000071436 3953425.041999996174 60455.843066591 2024-05-25T20:14:00.953475+00:00 19994330.289000030607 29000292.991000000387 27870462.865000009537 3952396.902999997139 60455.843078245 2024-05-25T20:14:01.960354+00:00 19994330.291000008583 29000293.016999959946 27870463.092999938875 3955896.074000000954 60455.843089721 2024-05-25T20:14:02.951858+00:00 19994330.288999918848 29000292.997000038624 27870463.019000049680 3956130.972000002861 60455.843101374 2024-05-25T20:14:03.958737+00:00 19994330.292000059038 29000293.016999959946 27870462.968999978155 3956111.986999989022 60455.843113034 2024-05-25T20:14:04.966112+00:00 19994330.287999991328 29000292.960000038147 27870462.988000001758 3955196.109000027180 60455.843124509 2024-05-25T20:14:05.957615+00:00 19994330.286000009626 29000293.022000011057 27870462.978999998420 3950425.901999949943 60455.843136163 2024-05-25T20:14:06.964495+00:00 19994330.291999939829 29000292.993999961764 27870463.028999999166 3954757.138000010978 60455.843147639 2024-05-25T20:14:07.955998+00:00 19994330.289000030607 29000292.980000019073 27870462.978999998420 3952548.856999992859 60455.843159293 2024-05-25T20:14:08.962877+00:00 19994330.294999960810 29000293.042999979109 27870462.983999978751 3954527.986000000965 60455.843170768 2024-05-25T20:14:09.954380+00:00 19994330.288000110537 29000293.009999990463 27870463.043999999762 3957024.083000003826 60455.843182422 2024-05-25T20:14:10.961259+00:00 19994330.291000008583 29000292.980000019073 27870462.957000020891 3959264.915000020992 60455.843193898 2024-05-25T20:14:11.952762+00:00 19994330.287999998778 29000293.001000050455 27870463.023999989033 3951312.096000016201 60455.843205557 2024-05-25T20:14:12.960138+00:00 19994330.287999998778 29000292.980999950320 27870462.977999988943 3953012.898999989033 60455.843217027 2024-05-25T20:14:13.951145+00:00 19994330.289000000805 29000293.004000071436 27870463.021000031382 3951214.083999990951 60455.843228687 2024-05-25T20:14:14.958519+00:00 19994330.291000001132 29000292.990999940783 27870463.054000020027 3952552.978999971878 60455.843240340 2024-05-25T20:14:15.965399+00:00 19994330.289000000805 29000293.029999971390 27870462.903999980539 3951822.999000012875 60455.843251816 2024-05-25T20:14:16.956902+00:00 19994330.293000001460 29000292.968000050634 27870463.078999999911 3955733.930000007153 60455.843263475 2024-05-25T20:14:17.964278+00:00 19994330.289000000805 29000293.037999991328 27870462.963999990374 3953201.050000011921 60455.843274945 2024-05-25T20:14:18.955285+00:00 19994330.287999991328 29000292.965000029653 27870462.953999999911 3953088.952000021935 60455.843286599 2024-05-25T20:14:19.962164+00:00 19994330.291000008583 29000293.013000011444 27870463.016000028700 3953662.960999966133 60455.843298075 2024-05-25T20:14:20.953667+00:00 19994330.287000000477 29000293.010999921709 27870462.995999988168 3959509.046000003815 60455.843309734 2024-05-25T20:14:21.961042+00:00 19994330.289000000805 29000292.977000001818 27870462.995000001043 3956715.982999979984 60455.843321204 2024-05-25T20:14:22.952050+00:00 19994330.290999978781 29000293.009999990463 27870463.017999950796 3957078.075000048149 60455.843332864 2024-05-25T20:14:23.959425+00:00 19994330.293999999762 29000293.004999998957 27870462.961000081152 3949427.016999959946 60455.843344518 2024-05-25T20:14:24.966304+00:00 19994330.285999979824 29000293.014000058174 27870463.075999978930 3956057.955000042915 60455.843355993 2024-05-25T20:14:25.957807+00:00 19994330.291000008583 29000293.001000050455 27870463.008999940008 3952450.097999989986 60455.843367653 2024-05-25T20:14:26.965182+00:00 19994330.288000050932 29000292.987999919802 27870462.990000009537 3952584.923999965191 60455.843379123 2024-05-25T20:14:27.956189+00:00 19994330.291999999434 29000293.022000070661 27870462.983000040054 3951601.064999998081 60455.843390782 2024-05-25T20:14:28.963565+00:00 19994330.287000000477 29000292.954999998212 27870462.971999999136 3957003.949000000954 60455.843402258 2024-05-25T20:14:29.955068+00:00 19994330.289999961853 29000293.002000000328 27870463.090000029653 3953596.018999993801 60455.843413911 2024-05-25T20:14:30.961947+00:00 19994330.293000038713 29000293.003999989480 27870462.907999988645 3951670.925000011921 60455.843425387 2024-05-25T20:14:31.953450+00:00 19994330.287999991328 29000293.026999998838 27870463.061999920756 3957747.018000007141 60455.843437041 2024-05-25T20:14:32.960329+00:00 19994330.288999971002 29000292.978999998420 27870462.940999981016 3953000.991999983788 60455.843448516 2024-05-25T20:14:33.951832+00:00 19994330.291999999434 29000293.016999989748 27870463.032000061125 3953437.092999995220 60455.843460176 2024-05-25T20:14:34.959208+00:00 19994330.287999991328 29000292.996000021696 27870463.041000008583 3952738.986999989022 60455.843471830 2024-05-25T20:14:35.966087+00:00 19994330.291000008583 29000292.993000000715 27870462.981999989599 3954224.905000091065 60455.843483306 2024-05-25T20:14:36.957590+00:00 19994330.286000009626 29000292.984000001103 27870462.981999989599 3954457.031999946106 60455.843494959 2024-05-25T20:14:37.964469+00:00 19994330.290999948978 29000293.010999981314 27870462.947999950498 3951908.080000042915 60455.843506435 2024-05-25T20:14:38.955973+00:00 19994330.290000081062 29000293.022999998182 27870463.009999990463 3956082.866999983788 60455.843518089 2024-05-25T20:14:39.962852+00:00 19994330.291999939829 29000292.983000040054 27870463.072000030428 3953426.107999920845 60455.843529564 2024-05-25T20:14:40.954355+00:00 19994330.290000081062 29000293.002999961376 27870462.940000060946 3957022.962000011932 60455.843541224 2024-05-25T20:14:41.961730+00:00 19994330.289999961853 29000293.007000029087 27870462.991999980062 3954660.054000020027 60455.843552694 2024-05-25T20:14:42.952737+00:00 19994330.289999961853 29000292.999000009149 27870462.962999999523 3951957.934000014793 60455.843564353 2024-05-25T20:14:43.960112+00:00 19994330.285000089556 29000292.968999978155 27870463.015000000596 3952923.090000032913 60455.843575829 2024-05-25T20:14:44.951616+00:00 19994330.290999889374 29000293.006999969482 27870463.061999998987 3953959.916999936104 60455.843587482 2024-05-25T20:14:45.958495+00:00 19994330.290000081062 29000292.997999969870 27870462.960000008345 3955439.996000051033 60455.843599142 2024-05-25T20:14:46.965870+00:00 19994330.291000008583 29000293.000000000000 27870462.993999999017 3950851.973999977112 60455.843610618 2024-05-25T20:14:47.957373+00:00 19994330.291999939829 29000293.048000101000 27870463.021000001580 3953466.014000058174 60455.843622271 2024-05-25T20:14:48.964253+00:00 19994330.287000060081 29000292.967999938875 27870462.988999988884 3953714.070999979973 60455.843633742 2024-05-25T20:14:49.955260+00:00 19994330.289999961853 29000292.968999978155 27870463.027000010014 3952386.926999927033 60455.843645401 2024-05-25T20:14:50.962635+00:00 19994330.289999961853 29000293.026000019163 27870462.956000000238 3952965.011000037193 60455.843656877 2024-05-25T20:14:51.954138+00:00 19994330.290000081062 29000292.978999968618 27870463.028999980539 3954378.062999964226 60455.843668530 2024-05-25T20:14:52.961017+00:00 19994330.287999991328 29000293.009999990463 27870462.934999998659 3955371.973000050057 60455.843680006 2024-05-25T20:14:53.952520+00:00 19994330.291000008583 29000293.010000109673 27870463.032000008970 3954682.949000000954 60455.843691666 2024-05-25T20:14:54.959896+00:00 19994330.289999961853 29000293.007999900728 27870463.012000020593 3953753.098999977112 60455.843703135 2024-05-25T20:14:55.950903+00:00 19994330.289999961853 29000292.991000059992 27870463.012999951839 3954015.948000072967 60455.843714795 2024-05-25T20:14:56.958278+00:00 19994330.290000081062 29000292.988000039011 27870463.016000028700 3954456.000999927986 60455.843726449 2024-05-25T20:14:57.965157+00:00 19994330.291999939829 29000293.013000011444 27870463.000999990851 3954273.929000020027 60455.843737924 2024-05-25T20:14:58.956660+00:00 19994330.287999991328 29000293.007999900728 27870462.949000000954 3948894.054000020027 60455.843749578 2024-05-25T20:14:59.963540+00:00 19994330.287000060081 29000293.001000050455 27870463.044000029564 3957146.016999959946 60455.843761054 2024-05-25T20:15:00.955043+00:00 19994330.289999961853 29000292.998999949545 27870463.019999980927 3949079.967000008095 60455.843772708 2024-05-25T20:15:01.961922+00:00 19994330.292999979109 29000293.012000080198 27870462.957999940962 3954854.904000043869 60455.843784183 2024-05-25T20:15:02.953425+00:00 19994330.289000030607 29000292.982999920845 27870463.016000028700 3955617.062999964226 60455.843795837 2024-05-25T20:15:03.960305+00:00 19994330.289000030607 29000292.995000001043 27870463.016000028700 3954418.003000020981 60455.843807313 2024-05-25T20:15:04.951808+00:00 19994330.291000008583 29000293.014000058174 27870462.988999959081 3950576.101999998093 60455.843818972 2024-05-25T20:15:05.959183+00:00 19994330.287999998778 29000292.995000001043 27870463.029000040144 3954998.929999948014 60455.843830442 2024-05-25T20:15:06.950190+00:00 19994330.289000000805 29000293.017999999225 27870462.934999939054 3952993.037999988068 60455.843842101 2024-05-25T20:15:07.957565+00:00 19994330.289999991655 29000292.966000009328 27870463.096999999136 3948491.034000039101 60455.843853755 2024-05-25T20:15:08.964445+00:00 19994330.289000000805 29000293.015999991447 27870462.927000049502 3958299.953999996185 60455.843865231 2024-05-25T20:15:09.955948+00:00 19994330.291999999434 29000293.011999990791 27870463.021000031382 3952178.978999971878 60455.843876884 2024-05-25T20:15:10.962827+00:00 19994330.291000008583 29000292.988000009209 27870462.991999980062 3950365.009999989998 60455.843888360 2024-05-25T20:15:11.954330+00:00 19994330.289999991655 29000292.992000009865 27870462.982999920845 3950515.942000031006 60455.843900020 2024-05-25T20:15:12.961705+00:00 19994330.289999991655 29000292.978999998420 27870463.041000008583 3953374.067000031006 60455.843911489 2024-05-25T20:15:13.952712+00:00 19994330.287000000477 29000293.025999989361 27870462.912000060081 3949399.924999951851 60455.843923149 2024-05-25T20:15:14.960088+00:00 19994330.289000000805 29000293.008999999613 27870463.085000038147 3948661.103000044823 60455.843934625 2024-05-25T20:15:15.951591+00:00 19994330.290000021458 29000292.977000001818 27870463.000000000000 3953891.967000008095 60455.843946279 2024-05-25T20:15:16.958470+00:00 19994330.291999999434 29000292.995999988168 27870463.021999958903 3954790.011999965180 60455.843957938 2024-05-25T20:15:17.965845+00:00 19994330.285999979824 29000293.014999989420 27870462.980000019073 3953486.896000028122 60455.843969408 2024-05-25T20:15:18.956853+00:00 19994330.294000029564 29000293.008000019938 27870462.944000009447 3952109.131000041962 60455.843981068 2024-05-25T20:15:19.964228+00:00 19994330.289999961853 29000292.995999988168 27870463.078999999911 3952702.940999985207 60455.843992537 2024-05-25T20:15:20.955235+00:00 19994330.287999991328 29000292.981000009924 27870462.978999968618 3953518.949999928009 60455.844004197 2024-05-25T20:15:21.962611+00:00 19994330.289000030607 29000293.008999999613 27870463.000999998301 3952731.012000083923 60455.844015667 2024-05-25T20:15:22.953617+00:00 19994330.288999971002 29000293.025000039488 27870463.056000001729 3958390.993999958038 60455.844027326 2024-05-25T20:15:23.960992+00:00 19994330.287000000477 29000292.935999989510 27870462.966000009328 3955507.963999987114 60455.844038802 2024-05-25T20:15:24.952496+00:00 19994330.293000038713 29000293.031999949366 27870462.969000000507 3956713.042000054847 60455.844050456 2024-05-25T20:15:25.959375+00:00 19994330.292999979109 29000293.000000000000 27870463.054999988526 3958668.949000000954 60455.844061932 2024-05-25T20:15:26.950879+00:00 19994330.288999971002 29000293.006000038236 27870462.977000001818 3953535.160999894142 60455.844073585 2024-05-25T20:15:27.957757+00:00 19994330.289000030607 29000293.006999969482 27870462.986000001431 3952894.915000081062 60455.844085244 2024-05-25T20:15:28.965133+00:00 19994330.288999971002 29000292.999000068754 27870462.867000009865 3955524.005999923218 60455.844096720 2024-05-25T20:15:29.956636+00:00 19994330.287999991328 29000292.957999940962 27870463.151999980211 3954398.050000071991 60455.844108374 2024-05-25T20:15:30.963515+00:00 19994330.288000050932 29000293.059999939054 27870462.974000040442 3951952.972999929916 60455.844119844 2024-05-25T20:15:31.954522+00:00 19994330.292999919504 29000292.984000090510 27870462.970999959856 3953794.996000051033 60455.844131503 2024-05-25T20:15:32.961897+00:00 19994330.289000030607 29000293.006999969482 27870463.007000029087 3953455.013999938965 60455.844142979 2024-05-25T20:15:33.953400+00:00 19994330.291000008583 29000292.988000039011 27870462.958000000566 3956065.974000095855 60455.844154633 2024-05-25T20:15:34.960280+00:00 19994330.289000030607 29000293.000999931246 27870463.062999960035 3953018.092000008095 60455.844166108 2024-05-25T20:15:35.951783+00:00 19994330.289999961853 29000293.011000040919 27870463.010000050068 3954491.934999942780 60455.844177762 2024-05-25T20:15:36.958662+00:00 19994330.289999961853 29000293.000000000000 27870462.960999969393 3954898.976000071038 60455.844189238 2024-05-25T20:15:37.950165+00:00 19994330.288000110537 29000292.988000039011 27870462.995000001043 3950922.076999903191 60455.844200897 2024-05-25T20:15:38.957540+00:00 19994330.288999918848 29000293.003000020981 27870463.038999971002 3949808.928000092972 60455.844212551 2024-05-25T20:15:39.964420+00:00 19994330.292000059038 29000292.990999940783 27870462.981000069529 3948810.002999901772 60455.844224027 2024-05-25T20:15:40.955923+00:00 19994330.288999918848 29000293.003000020981 27870463.002999901772 3957511.969000101089 60455.844235681 2024-05-25T20:15:41.962802+00:00 19994330.292000059038 29000293.024999979883 27870462.973000049591 3952864.103999971878 60455.844247156 2024-05-25T20:15:42.954305+00:00 19994330.289000030607 29000292.993000000715 27870463.011000040919 3955901.886999965180 60455.844258816 2024-05-25T20:15:43.961680+00:00 19994330.288999918848 29000292.988000001758 27870463.050999999046 3957662.085999966133 60455.844270286 2024-05-25T20:15:44.952688+00:00 19994330.289000030607 29000292.973000001162 27870462.924999948591 3956165.952000021935 60455.844281945 2024-05-25T20:15:45.960063+00:00 19994330.289000030607 29000293.037999998778 27870463.102000001818 3955938.976000071038 60455.844293421 2024-05-25T20:15:46.951566+00:00 19994330.291000008583 29000292.978999998420 27870462.949000000954 3954559.062999964226 60455.844305075 2024-05-25T20:15:47.958445+00:00 19994330.286999940872 29000293.000999990851 27870463.001000050455 3953782.993000030983 60455.844316551 2024-05-25T20:15:48.949948+00:00 19994330.292000059038 29000293.020000010729 27870462.998000029474 3955308.041999936104 60455.844328210 2024-05-25T20:15:49.957323+00:00 19994330.291999939829 29000292.995999988168 27870462.941999908537 3952568.909999967087 60455.844339863 2024-05-25T20:15:50.964203+00:00 19994330.289000030607 29000292.989999979734 27870463.050999999046 3952351.023000001907 60455.844351339 2024-05-25T20:15:51.955706+00:00 19994330.287999991328 29000292.985000010580 27870463.055999990553 3954024.933000088204 60455.844362993 2024-05-25T20:15:52.962585+00:00 19994330.289000030607 29000292.995000001043 27870462.910000089556 3955878.156000018120 60455.844374469 2024-05-25T20:15:53.954089+00:00 19994330.291000008583 29000293.063000019640 27870462.985000010580 3953201.892999887001 60455.844386122 2024-05-25T20:15:54.960967+00:00 19994330.287999991328 29000292.963999990374 27870463.014999989420 3956286.007000089157 60455.844397598 2024-05-25T20:15:55.952471+00:00 19994330.291999939829 29000292.967999991030 27870463.028000000864 3956269.087000011932 60455.844409258 2024-05-25T20:15:56.959846+00:00 19994330.292000059038 29000293.031000021845 27870463.034999970347 3954233.893999934196 60455.844420727 2024-05-25T20:15:57.950853+00:00 19994330.289000030607 29000292.990000009537 27870462.896999958903 3957455.113999962807 60455.844432387 2024-05-25T20:15:58.958228+00:00 19994330.289999961853 29000292.994999948889 27870463.074000000954 3955388.871000051033 60455.844443857 2024-05-25T20:15:59.949235+00:00 19994330.285000000149 29000293.004000071436 27870462.978999998420 3952230.027999997139 60455.844455516 2024-05-25T20:16:00.956611+00:00 19994330.291999999434 29000293.023999929428 27870462.975999999791 3959646.980000019073 60455.844467170 2024-05-25T20:16:01.963490+00:00 19994330.289000000805 29000293.001000050455 27870463.058000009507 3954875.039000033867 60455.844478646 2024-05-25T20:16:02.954993+00:00 19994330.290999989957 29000292.990000009537 27870463.021000001580 3953328.960999966133 60455.844490305 2024-05-25T20:16:03.962367+00:00 19994330.290000010282 29000293.004999998957 27870463.035999979824 3952111.026999949943 60455.844501775 2024-05-25T20:16:04.953375+00:00 19994330.290000010282 29000292.967000011355 27870462.959000021219 3953056.968999981880 60455.844513434 2024-05-25T20:16:05.960751+00:00 19994330.291999999434 29000293.018000010401 27870462.993999991566 3955732.099000095855 60455.844524905 2024-05-25T20:16:06.951758+00:00 19994330.287000000477 29000293.009999990463 27870462.984000001103 3956127.950999975204 60455.844536564 2024-05-25T20:16:07.959133+00:00 19994330.287999991328 29000293.009999990463 27870463.015000019222 3958873.929000020027 60455.844548040 2024-05-25T20:16:08.950636+00:00 19994330.289000000805 29000292.988999959081 27870462.947000000626 3956274.034999967087 60455.844559694 2024-05-25T20:16:09.957515+00:00 19994330.293999999762 29000293.014000058174 27870463.034999970347 3949539.049999951851 60455.844571353 2024-05-25T20:16:10.964891+00:00 19994330.287999991328 29000292.974999900907 27870463.037000000477 3955849.109000086784 60455.844582823 2024-05-25T20:16:11.955898+00:00 19994330.289000000805 29000293.042000059038 27870462.987000048161 3950558.844999908935 60455.844594482 2024-05-25T20:16:12.963273+00:00 19994330.290000021458 29000292.953999999911 27870462.953999999911 3954553.018000007141 60455.844605958 2024-05-25T20:16:13.954776+00:00 19994330.289999961853 29000293.001999970526 27870462.992999970913 3953228.974000095855 60455.844617612 2024-05-25T20:16:14.961655+00:00 19994330.288000050932 29000293.045000080019 27870463.072000030428 3952386.023999928962 60455.844629087 2024-05-25T20:16:15.953159+00:00 19994330.288999971002 29000292.977000001818 27870462.949000000954 3953840.023000001907 60455.844640741 2024-05-25T20:16:16.960038+00:00 19994330.291000008583 29000292.977000001818 27870463.037999991328 3953748.046000003815 60455.844652217 2024-05-25T20:16:17.951541+00:00 19994330.290000021458 29000293.000999931246 27870462.968999978155 3954074.929000020027 60455.844663876 2024-05-25T20:16:18.958916+00:00 19994330.287999991328 29000293.001000050455 27870462.999000068754 3956491.924000024796 60455.844675346 2024-05-25T20:16:19.949923+00:00 19994330.291000008583 29000292.997000001371 27870462.903000000864 3958557.159999967087 60455.844687006 2024-05-25T20:16:20.957299+00:00 19994330.290999948978 29000293.004999998957 27870463.107999920845 3953588.919999957085 60455.844698660 2024-05-25T20:16:21.964178+00:00 19994330.289000030607 29000293.025999989361 27870462.973000049591 3952247.992000102997 60455.844710135 2024-05-25T20:16:22.955681+00:00 19994330.289999961853 29000292.956999998540 27870463.019999980927 3951840.019999980927 60455.844721795 2024-05-25T20:16:23.963056+00:00 19994330.289000030607 29000293.048000011593 27870462.975000020117 3956536.880999923218 60455.844733265 2024-05-25T20:16:24.954063+00:00 19994330.290000021458 29000292.967000011355 27870462.985999941826 3956342.099000095855 60455.844744924 2024-05-25T20:16:25.961439+00:00 19994330.287999931723 29000293.012999981642 27870462.953999999911 3955905.028999925125 60455.844756394 2024-05-25T20:16:26.952446+00:00 19994330.294000029564 29000292.978000018746 27870463.041000008583 3953113.965999960899 60455.844768053 2024-05-25T20:16:27.959821+00:00 19994330.292000059038 29000293.034999970347 27870462.977000001818 3952998.029000043869 60455.844779529 2024-05-25T20:16:28.951324+00:00 19994330.286999940872 29000292.983000040054 27870462.990000009537 3952779.973999977112 60455.844791183 2024-05-25T20:16:29.958203+00:00 19994330.289999961853 29000292.977999988943 27870463.121999979019 3947068.986999989022 60455.844802659 2024-05-25T20:16:30.949706+00:00 19994330.286000009626 29000293.022000011057 27870462.889000058174 3959399.967000008095 60455.844814312 2024-05-25T20:16:31.956585+00:00 19994330.293000098318 29000292.992999970913 27870463.067000031471 3956963.014000058174 60455.844825972 2024-05-25T20:16:32.963961+00:00 19994330.287999991328 29000293.036000009626 27870463.072999950498 3953583.993999958038 60455.844837448 2024-05-25T20:16:33.955464+00:00 19994330.291999939829 29000292.962999999523 27870462.914999961853 3956610.108000040054 60455.844849101 2024-05-25T20:16:34.962343+00:00 19994330.289999961853 29000293.027000010014 27870462.993000030518 3955051.934000014793 60455.844860577 2024-05-25T20:16:35.953847+00:00 19994330.288000110537 29000292.992999970913 27870462.978999968618 3952309.921000003815 60455.844872236 2024-05-25T20:16:36.961222+00:00 19994330.291999939829 29000293.000000059605 27870463.016000028700 3952199.008999944199 60455.844883706 2024-05-25T20:16:37.952229+00:00 19994330.286000009626 29000292.988999959081 27870462.993999961764 3949452.018000007141 60455.844895366 2024-05-25T20:16:38.959604+00:00 19994330.292000059038 29000292.998000029474 27870463.059999998659 3956791.113999962807 60455.844906836 2024-05-25T20:16:39.950611+00:00 19994330.288999918848 29000292.985999941826 27870462.921000000089 3954306.956000090111 60455.844918495 2024-05-25T20:16:40.957986+00:00 19994330.289000030607 29000293.028000000864 27870462.984000001103 3948617.047999978065 60455.844929965 2024-05-25T20:16:41.948994+00:00 19994330.292000059038 29000292.955000039190 27870463.050999999046 3957446.965000032913 60455.844941624 2024-05-25T20:16:42.956369+00:00 19994330.288999918848 29000293.044000029564 27870462.999000009149 3949837.960999966133 60455.844953278 2024-05-25T20:16:43.963249+00:00 19994330.290000081062 29000292.971999999136 27870462.942000001669 3955905.027999997139 60455.844964754 2024-05-25T20:16:44.954751+00:00 19994330.288999918848 29000293.007999900728 27870463.004999998957 3956093.041999936104 60455.844976414 2024-05-25T20:16:45.962126+00:00 19994330.287000060081 29000293.003000020981 27870463.094999998808 3954742.023000001907 60455.844987883 2024-05-25T20:16:46.953133+00:00 19994330.288999918848 29000292.998000029474 27870462.956999991089 3956451.881000041962 60455.844999543 2024-05-25T20:16:47.960509+00:00 19994330.291000008583 29000292.993999961764 27870463.029000010341 3954732.034000039101 60455.845011019 2024-05-25T20:16:48.952012+00:00 19994330.292000059038 29000293.032000061125 27870462.948000010103 3955711.937999964226 60455.845022672 2024-05-25T20:16:49.958891+00:00 19994330.289000030607 29000292.983999971300 27870463.008999999613 3959581.978000044823 60455.845034148 2024-05-25T20:16:50.950395+00:00 19994330.289999961853 29000292.988999959081 27870462.998999949545 3953595.140000000130 60455.845045808 2024-05-25T20:16:51.957770+00:00 19994330.291999939829 29000293.032000061125 27870462.966000020504 3954683.967999998946 60455.845057277 2024-05-25T20:16:52.948777+00:00 19994330.291000001132 29000292.957000020891 27870462.996999979019 3953895.050000001211 60455.845068937 2024-05-25T20:16:53.956152+00:00 19994330.284000001848 29000292.982999920845 27870463.015000049025 3947845.898000001907 60455.845080591 2024-05-25T20:16:54.963031+00:00 19994330.291000001132 29000293.035000089556 27870463.015999969095 3956413.942999999970 60455.845092067 2024-05-25T20:16:55.954534+00:00 19994330.290000010282 29000293.009999990463 27870463.004000011832 3953700.165999996942 60455.845103720 2024-05-25T20:16:56.961414+00:00 19994330.289999991655 29000292.971999999136 27870463.035000029951 3956925.008000000846 60455.845115196 2024-05-25T20:16:57.952917+00:00 19994330.292000010610 29000293.019999999553 27870462.952000018209 3953174.973000001162 60455.845126850 2024-05-25T20:16:58.959796+00:00 19994330.289999991655 29000293.006999999285 27870463.028000000864 3951341.912999995053 60455.845138325 2024-05-25T20:16:59.951300+00:00 19994330.289000000805 29000292.978999998420 27870462.979999899864 3949408.074000000954 60455.845149985 2024-05-25T20:17:00.958675+00:00 19994330.289999991655 29000293.000999990851 27870463.082000020891 3950093.988000005018 60455.845161455 2024-05-25T20:17:01.949682+00:00 19994330.287000000477 29000293.013000011444 27870462.889999989420 3951971.972999996971 60455.845173114 2024-05-25T20:17:02.957057+00:00 19994330.289000000805 29000293.000999990851 27870463.050999999046 3950093.023999996018 60455.845184768 2024-05-25T20:17:03.963936+00:00 19994330.289999991655 29000292.988000009209 27870462.962000008672 3951067.907000004780 60455.845196243 2024-05-25T20:17:04.955439+00:00 19994330.293000008911 29000292.984000001103 27870463.022999998182 3953732.078999996185 60455.845207897 2024-05-25T20:17:05.962319+00:00 19994330.290999978781 29000293.060999989510 27870463.040000081062 3951342.009999997914 60455.845219373 2024-05-25T20:17:06.953822+00:00 19994330.287999991328 29000292.983000040054 27870462.937999960035 3952594.987000010908 60455.845231032 2024-05-25T20:17:07.961196+00:00 19994330.287000000477 29000293.009999990463 27870463.018000010401 3954882.980999990832 60455.845242502 2024-05-25T20:17:08.952204+00:00 19994330.289000030607 29000292.986000001431 27870463.011000040919 3952017.923000007868 60455.845254162 2024-05-25T20:17:09.959579+00:00 19994330.291000008583 29000292.992999970913 27870463.032999988645 3952847.114999995101 60455.845265632 2024-05-25T20:17:10.950586+00:00 19994330.289999961853 29000292.992000039667 27870462.931999921799 3954248.983999996912 60455.845277291 2024-05-25T20:17:11.957962+00:00 19994330.288000050932 29000293.009999990463 27870463.003000020981 3957316.050999999046 60455.845288761 2024-05-25T20:17:12.948969+00:00 19994330.293999969959 29000292.979999959469 27870462.999000068754 3957302.975000008941 60455.845300421 2024-05-25T20:17:13.956344+00:00 19994330.290000021458 29000293.037000000477 27870463.069999929518 3956052.016999990214 60455.845312080 2024-05-25T20:17:14.963720+00:00 19994330.289999961853 29000292.973999980837 27870462.942999958992 3952825.942000002135 60455.845323550 2024-05-25T20:17:15.954726+00:00 19994330.290000021458 29000292.996000051498 27870462.971000079066 3953755.019999995828 60455.845335210 2024-05-25T20:17:16.962102+00:00 19994330.286000009626 29000293.003000020981 27870463.089000001550 3947719.979000002146 60455.845346679 2024-05-25T20:17:17.953109+00:00 19994330.291000008583 29000293.018999930471 27870462.953000001609 3953205.070000008214 60455.845358339 2024-05-25T20:17:18.960483+00:00 19994330.291999999434 29000292.977000001818 27870463.063000001013 3950607.038999990094 60455.845369809 2024-05-25T20:17:19.951491+00:00 19994330.289000030607 29000293.000000000000 27870462.940000001341 3949017.917000011075 60455.845381469 2024-05-25T20:17:20.958866+00:00 19994330.288999918848 29000293.011000040919 27870462.986000020057 3951882.031000003219 60455.845392938 2024-05-25T20:17:21.949874+00:00 19994330.291000008583 29000293.008999940008 27870462.988999988884 3956070.916999996174 60455.845404598 2024-05-25T20:17:22.957249+00:00 19994330.289000030607 29000292.997000098228 27870463.012999981642 3951588.020999997854 60455.845416074 2024-05-25T20:17:23.948752+00:00 19994330.289999961853 29000292.983999971300 27870463.027000010014 3952207.061999992002 60455.845427727 2024-05-25T20:17:24.955631+00:00 19994330.287000060081 29000293.003000020981 27870463.018000010401 3954667.942000002135 60455.845439387 2024-05-25T20:17:25.963006+00:00 19994330.291000008583 29000293.000000000000 27870462.997000008821 3956308.997000008821 60455.845450857 2024-05-25T20:17:26.954013+00:00 19994330.288999918848 29000293.028999920934 27870462.983999971300 3954853.034000008833 60455.845462516 2024-05-25T20:17:27.961389+00:00 19994330.291000008583 29000292.976000070572 27870462.934999998659 3953643.989999980200 60455.845473992 2024-05-25T20:17:28.952892+00:00 19994330.292999979109 29000292.998000029474 27870463.080000039190 3951739.009000002872 60455.845485645 2024-05-25T20:17:29.959771+00:00 19994330.287000060081 29000293.014999989420 27870462.986999988556 3954846.974000006914 60455.845497121 2024-05-25T20:17:30.951274+00:00 19994330.287999991328 29000292.991999980062 27870462.990000009537 3951801.976000010967 60455.845508775 2024-05-25T20:17:31.958154+00:00 19994330.289000030607 29000292.990999940783 27870463.055999990553 3949449.013999999035 60455.845520250 2024-05-25T20:17:32.949657+00:00 19994330.291999939829 29000293.002000089735 27870462.935999989510 3954038.053999990225 60455.845531904 2024-05-25T20:17:33.956536+00:00 19994330.290000081062 29000292.999000001699 27870462.994000021368 3948664.039999992121 60455.845543380 2024-05-25T20:17:34.948039+00:00 19994330.289999961853 29000293.036000009626 27870463.014999989420 3954323.939999998081 60455.845555040 2024-05-25T20:17:35.955414+00:00 19994330.289999961853 29000292.971999999136 27870462.953000009060 3955315.892000020016 60455.845566693 2024-05-25T20:17:36.962293+00:00 19994330.292999979109 29000293.006999980658 27870463.057999968529 3950351.095999985933 60455.845578169 2024-05-25T20:17:37.953797+00:00 19994330.287000060081 29000292.996000021696 27870463.006999969482 3950218.974000006914 60455.845589823 2024-05-25T20:17:38.960676+00:00 19994330.287999991328 29000292.997999999672 27870462.967000011355 3956606.970999985933 60455.845601298 2024-05-25T20:17:39.952179+00:00 19994330.289000030607 29000292.989999979734 27870462.981999989599 3950692.953000009060 60455.845612952 2024-05-25T20:17:40.959058+00:00 19994330.288999918848 29000293.010000020266 27870463.057000041008 3957712.131000012159 60455.845624428 2024-05-25T20:17:41.950561+00:00 19994330.289000030607 29000292.971000019461 27870462.996999979019 3954241.050999999046 60455.845636087 2024-05-25T20:17:42.957937+00:00 19994330.292999979109 29000293.040999948978 27870462.998000029474 3951807.910999984015 60455.845647557 2024-05-25T20:17:43.948944+00:00 19994330.289000030607 29000292.974000040442 27870462.970000028610 3954779.953999996185 60455.845659217 2024-05-25T20:17:44.956320+00:00 19994330.289000030607 29000292.996999979019 27870462.998000029474 3954570.990000010002 60455.845670871 2024-05-25T20:17:45.963198+00:00 19994330.289999961853 29000292.979000028223 27870463.002999901772 3955961.090000004042 60455.845682346 2024-05-25T20:17:46.954702+00:00 19994330.291000001132 29000293.032000008970 27870462.960000038147 3953582.939000010025 60455.845694000 2024-05-25T20:17:47.961581+00:00 19994330.287999998778 29000292.991999980062 27870463.054999951273 3959572.045999974012 60455.845705476 2024-05-25T20:17:48.953084+00:00 19994330.289000000805 29000292.974999960512 27870462.982000108808 3952795.968000025023 60455.845717129 2024-05-25T20:17:49.959963+00:00 19994330.291000008583 29000293.032000008970 27870463.041999939829 3949944.044000000227 60455.845728605 2024-05-25T20:17:50.951466+00:00 19994330.289999991655 29000293.003000020981 27870463.008000019938 3950110.004999995232 60455.845740264 2024-05-25T20:17:51.958841+00:00 19994330.291000008583 29000292.988999959081 27870462.980999950320 3946177.972999989986 60455.845751734 2024-05-25T20:17:52.949849+00:00 19994330.289999991655 29000292.991999980062 27870462.991000059992 3948821.893999993801 60455.845763394 2024-05-25T20:17:53.957224+00:00 19994330.289000000805 29000293.027000069618 27870463.000999931246 3951442.050999999046 60455.845774864 2024-05-25T20:17:54.948231+00:00 19994330.287000000477 29000293.011999960989 27870462.992000099272 3950364.009000002872 60455.845786523 2024-05-25T20:17:55.955606+00:00 19994330.289000000805 29000292.977000001818 27870463.015999998897 3949029.077000021935 60455.845798183 2024-05-25T20:17:56.962981+00:00 19994330.292999979109 29000292.978999968618 27870462.937999989837 3955194.940999985207 60455.845809652 2024-05-25T20:17:57.953988+00:00 19994330.289000000805 29000293.041000008583 27870463.049000009894 3955642.070000023115 60455.845821312 2024-05-25T20:17:58.961364+00:00 19994330.291000008583 29000292.956000089645 27870462.999000001699 3951720.921000003815 60455.845832788 2024-05-25T20:17:59.952867+00:00 19994330.290000021458 29000293.041999939829 27870463.080999989063 3956381.057999968994 60455.845844442 2024-05-25T20:18:00.959746+00:00 19994330.289999961853 29000292.996000051498 27870462.978000018746 3952476.017000020016 60455.845855917 2024-05-25T20:18:01.951249+00:00 19994330.287999991328 29000293.013999938965 27870462.972999989986 3952885.885999978054 60455.845867571 2024-05-25T20:18:02.958129+00:00 19994330.289000030607 29000292.967000011355 27870462.978000018746 3951763.070999979973 60455.845879047 2024-05-25T20:18:03.949632+00:00 19994330.288999971002 29000292.993000030518 27870463.041999999434 3953130.050000011921 60455.845890700 2024-05-25T20:18:04.956511+00:00 19994330.291000008583 29000293.026999950409 27870462.946999970824 3955615.918000041973 60455.845902176 2024-05-25T20:18:05.948014+00:00 19994330.287999991328 29000292.973000049591 27870462.962999999523 3954986.139999986161 60455.845913830 2024-05-25T20:18:06.954893+00:00 19994330.296000000089 29000293.029000040144 27870463.040000021458 3950723.917999982834 60455.845925489 2024-05-25T20:18:07.962268+00:00 19994330.287000000477 29000292.979999899864 27870462.970000028610 3955434.972000002861 60455.845936959 2024-05-25T20:18:08.953276+00:00 19994330.288000050932 29000292.971000079066 27870463.032000008970 3952095.022000014782 60455.845948619 2024-05-25T20:18:09.960651+00:00 19994330.288999971002 29000293.010999921709 27870462.949000000954 3955100.953999996185 60455.845960095 2024-05-25T20:18:10.952154+00:00 19994330.288999971002 29000293.011999998242 27870463.020999971777 3951525.972999989986 60455.845971748 2024-05-25T20:18:11.959033+00:00 19994330.291999999434 29000293.030000008643 27870462.981999989599 3953304.949999988079 60455.845983224 2024-05-25T20:18:12.950537+00:00 19994330.288000050932 29000293.002999991179 27870463.087000008672 3950153.087999999989 60455.845994878 2024-05-25T20:18:13.957416+00:00 19994330.289999961853 29000292.960000008345 27870462.911999940872 3955941.998000026215 60455.846006353 2024-05-25T20:18:14.948919+00:00 19994330.294000029564 29000293.035000000149 27870463.004000071436 3955518.969999969006 60455.846018013 2024-05-25T20:18:15.956294+00:00 19994330.286999940872 29000292.984999980778 27870463.037999991328 3956997.061000049114 60455.846029483 2024-05-25T20:18:16.947301+00:00 19994330.287999991328 29000292.994000021368 27870463.003000020981 3957495.977999985218 60455.846041142 2024-05-25T20:18:17.954676+00:00 19994330.290000081062 29000293.011999990791 27870463.018999930471 3956545.051999986172 60455.846052796 2024-05-25T20:18:18.961556+00:00 19994330.289999961853 29000293.002000000328 27870462.930000070482 3957958.018999993801 60455.846064271 2024-05-25T20:18:19.953059+00:00 19994330.287000060081 29000292.977000001818 27870463.046000000089 3955000.898999989033 60455.846075925 2024-05-25T20:18:20.959938+00:00 19994330.292999979109 29000293.035000029951 27870463.034999970347 3956351.009999989998 60455.846087401 2024-05-25T20:18:21.951441+00:00 19994330.291999939829 29000292.954999979585 27870462.901000019163 3958545.990999997128 60455.846099054 2024-05-25T20:18:22.958321+00:00 19994330.287000060081 29000293.000999990851 27870463.059999939054 3954342.986000000965 60455.846110530 2024-05-25T20:18:23.949823+00:00 19994330.292999979109 29000292.990000009537 27870463.004000071436 3955929.062000035774 60455.846122184 2024-05-25T20:18:24.956703+00:00 19994330.286999940872 29000293.010999981314 27870462.972999930382 3953863.065999985207 60455.846133660 2024-05-25T20:18:25.948208+00:00 19994330.290000081062 29000293.022000011057 27870463.075000051409 3954984.914000033867 60455.846145313 2024-05-25T20:18:26.955085+00:00 19994330.287999991328 29000293.001999970526 27870462.924000021070 3950197.019999980927 60455.846156973 2024-05-25T20:18:27.962460+00:00 19994330.291000008583 29000292.980000019073 27870463.054999951273 3955491.973999977112 60455.846168449 2024-05-25T20:18:28.953964+00:00 19994330.291000008583 29000293.019000049680 27870463.047000050545 3956043.983000040054 60455.846180102 2024-05-25T20:18:29.960843+00:00 19994330.287999991328 29000292.993999961764 27870462.889999989420 3959633.992999970913 60455.846191578 2024-05-25T20:18:30.952346+00:00 19994330.291000008583 29000292.990999940783 27870463.046000000089 3952009.981000006199 60455.846203232 2024-05-25T20:18:31.959225+00:00 19994330.289999961853 29000293.029000040144 27870462.980000019073 3947624.087999999989 60455.846214707 2024-05-25T20:18:32.950729+00:00 19994330.289999961853 29000292.980000019073 27870462.982999920845 3952886.911000012886 60455.846226361 2024-05-25T20:18:33.957608+00:00 19994330.287999991328 29000293.003999948502 27870463.014000058174 3949926.036000012886 60455.846237837 2024-05-25T20:18:34.949111+00:00 19994330.290000081062 29000292.992000099272 27870462.958000000566 3952896.050999999046 60455.846249497 2024-05-25T20:18:35.956486+00:00 19994330.292999979109 29000293.020999908447 27870463.032000008970 3952953.976999998093 60455.846260966 2024-05-25T20:18:36.947493+00:00 19994330.286999940872 29000293.009999990463 27870463.037999991328 3955301.002999960911 60455.846272626 2024-05-25T20:18:37.954868+00:00 19994330.290000081062 29000292.966000080109 27870462.995000019670 3953413.928000032902 60455.846284280 2024-05-25T20:18:38.961748+00:00 19994330.291000008583 29000293.009999990463 27870462.914999991655 3954681.074000000954 60455.846295755 2024-05-25T20:18:39.953250+00:00 19994330.288999918848 29000293.001999970526 27870463.078999999911 3951725.996999979019 60455.846307415 2024-05-25T20:18:40.960626+00:00 19994330.291000001132 29000293.029999971390 27870462.993999991566 3955311.898999989033 60455.846318885 2024-05-25T20:18:41.951633+00:00 19994330.287000000477 29000292.967000011355 27870462.984000001103 3955616.170000017155 60455.846330544 2024-05-25T20:18:42.959009+00:00 19994330.289999999106 29000292.994000080973 27870463.000000029802 3951979.949999988079 60455.846342014 2024-05-25T20:18:43.950016+00:00 19994330.289000000805 29000293.003999948502 27870462.962999999523 3953280.012000023853 60455.846353673 2024-05-25T20:18:44.957391+00:00 19994330.293000001460 29000292.993000030518 27870463.046999990940 3951380.004000008106 60455.846365149 2024-05-25T20:18:45.948894+00:00 19994330.290000010282 29000292.985000010580 27870463.038999971002 3948654.975999950897 60455.846376803 2024-05-25T20:18:46.955773+00:00 19994330.287999998778 29000293.003999948502 27870462.886000040919 3953774.010000050068 60455.846388279 2024-05-25T20:18:47.947276+00:00 19994330.287999991328 29000293.006999999285 27870463.125000000000 3954045.975999950897 60455.846399932 2024-05-25T20:18:48.954156+00:00 19994330.289000000805 29000293.046000000089 27870462.987999979407 3956286.031000018120 60455.846411592 2024-05-25T20:18:49.961531+00:00 19994330.289999991655 29000292.984999999404 27870463.022000011057 3957083.970000029076 60455.846423068 2024-05-25T20:18:50.953034+00:00 19994330.291000008583 29000292.996000010520 27870462.943000018597 3955170.012999951839 60455.846434721 2024-05-25T20:18:51.959913+00:00 19994330.291999999434 29000292.958999991417 27870463.007999960333 3952825.907999991905 60455.846446197 2024-05-25T20:18:52.951417+00:00 19994330.287999991328 29000293.039999991655 27870462.971000019461 3955446.089000045788 60455.846457851 2024-05-25T20:18:53.958296+00:00 19994330.290000021458 29000292.984000001103 27870462.985000010580 3946280.058999956120 60455.846469326 2024-05-25T20:18:54.949798+00:00 19994330.291000008583 29000292.995000001043 27870463.016999959946 3951436.944000006188 60455.846480980 2024-05-25T20:18:55.956677+00:00 19994330.286000009626 29000293.011999990791 27870462.981000069529 3950035.004000008106 60455.846492450 2024-05-25T20:18:56.947685+00:00 19994330.291999999434 29000292.975000020117 27870463.064999941736 3950211.948000013828 60455.846504109 2024-05-25T20:18:57.955060+00:00 19994330.288999971002 29000293.023999989033 27870462.952000018209 3946072.069999992847 60455.846515585 2024-05-25T20:18:58.946564+00:00 19994330.290000021458 29000292.989000018686 27870463.031999949366 3954494.930999993812 60455.846527239 2024-05-25T20:18:59.953443+00:00 19994330.291999999434 29000293.004000011832 27870462.940000060946 3950571.051999986172 60455.846538899 2024-05-25T20:19:00.960818+00:00 19994330.288999971002 29000292.979999959469 27870463.026000019163 3952845.888000010978 60455.846550374 2024-05-25T20:19:01.952321+00:00 19994330.289000030607 29000293.018999990076 27870463.056999921799 3954567.081000030041 60455.846562028 2024-05-25T20:19:02.959202+00:00 19994330.288999971002 29000293.017000019550 27870463.035000089556 3952304.982999979984 60455.846573504 2024-05-25T20:19:03.950703+00:00 19994330.291000008583 29000292.961000028998 27870462.960999969393 3951795.027000010014 60455.846585157 2024-05-25T20:19:04.957583+00:00 19994330.287999991328 29000293.008000019938 27870462.993999961764 3955765.989000021946 60455.846596633 2024-05-25T20:19:05.949086+00:00 19994330.290000021458 29000292.978999968618 27870462.991999980062 3950550.008000016212 60455.846608292 2024-05-25T20:19:06.956461+00:00 19994330.291000008583 29000293.036000009626 27870462.963000059128 3955353.024999976158 60455.846619762 2024-05-25T20:19:07.947468+00:00 19994330.289000030607 29000293.001999970526 27870462.998000029474 3954945.985999941826 60455.846631422 2024-05-25T20:19:08.954843+00:00 19994330.289999961853 29000293.003999948502 27870463.001999970526 3946769.976000071038 60455.846643075 2024-05-25T20:19:09.961723+00:00 19994330.289000030607 29000292.984000090510 27870462.981999989599 3954270.129999995232 60455.846654551 2024-05-25T20:19:10.953226+00:00 19994330.288999918848 29000293.018999930471 27870463.085000038147 3954743.904999970924 60455.846666211 2024-05-25T20:19:11.960601+00:00 19994330.290000081062 29000293.004000071436 27870463.000999931246 3953672.998000026215 60455.846677680 2024-05-25T20:19:12.951608+00:00 19994330.287999991328 29000292.977999929339 27870462.993999999017 3957576.955999969970 60455.846689340 2024-05-25T20:19:13.958984+00:00 19994330.292999979109 29000292.996999979019 27870462.980000000447 3955993.963000059128 60455.846700816 2024-05-25T20:19:14.950487+00:00 19994330.289999961853 29000293.028000000864 27870462.993000000715 3957275.079999924172 60455.846712470 2024-05-25T20:19:15.957366+00:00 19994330.289000030607 29000292.993000030518 27870462.982000008225 3955036.901000022888 60455.846723945 2024-05-25T20:19:16.948869+00:00 19994330.289999961853 29000292.996000051498 27870463.004999980330 3958182.779999970924 60455.846735599 2024-05-25T20:19:17.955747+00:00 19994330.291000008583 29000293.014999989420 27870463.008999999613 3952188.218999981880 60455.846747075 2024-05-25T20:19:18.947251+00:00 19994330.289000030607 29000292.986999988556 27870463.013000011444 3959852.092000008095 60455.846758728 2024-05-25T20:19:19.954131+00:00 19994330.287999991328 29000293.011000040919 27870463.018000010401 3950093.984000086784 60455.846770388 2024-05-25T20:19:20.961506+00:00 19994330.291999939829 29000293.009999990463 27870462.971999999136 3958385.986999989022 60455.846781858 2024-05-25T20:19:21.952513+00:00 19994330.287000060081 29000292.949999928474 27870463.008999969810 3953949.014999986161 60455.846793517 2024-05-25T20:19:22.959888+00:00 19994330.292999979109 29000293.026000019163 27870462.989000018686 3952828.970000029076 60455.846804993 2024-05-25T20:19:23.951391+00:00 19994330.289999961853 29000292.990000009537 27870463.046000000089 3956083.021999955177 60455.846816647 2024-05-25T20:19:24.958271+00:00 19994330.288000110537 29000292.989999998361 27870462.958000000566 3950446.027999997139 60455.846828123 2024-05-25T20:19:25.949774+00:00 19994330.288999918848 29000293.018000010401 27870462.958000000566 3961584.098999977112 60455.846839776 2024-05-25T20:19:26.956653+00:00 19994330.290000081062 29000292.991999998689 27870463.024999979883 3953971.777000070084 60455.846851252 2024-05-25T20:19:27.948156+00:00 19994330.287999991328 29000293.010999988765 27870463.030000030994 3957455.150999904145 60455.846862911 2024-05-25T20:19:28.955531+00:00 19994330.291000008583 29000293.008999999613 27870462.983999971300 3952169.947000027169 60455.846874381 2024-05-25T20:19:29.946539+00:00 19994330.293999910355 29000292.986000001431 27870463.106000009924 3958652.034999967087 60455.846886041 2024-05-25T20:19:30.953914+00:00 19994330.287999991328 29000293.027000010014 27870462.857000049204 3957468.987000108231 60455.846897694 2024-05-25T20:19:31.960793+00:00 19994330.288000110537 29000292.993000000715 27870463.059999939054 3954829.903999925125 60455.846909170 2024-05-25T20:19:32.952296+00:00 19994330.290999889374 29000292.967999991030 27870462.937000039965 3955780.116000055801 60455.846920829 2024-05-25T20:19:33.959672+00:00 19994330.287000060081 29000292.991999980062 27870463.049999948591 3951628.946999907028 60455.846932299 2024-05-25T20:19:34.950678+00:00 19994330.289999999106 29000293.041000008583 27870462.922999981791 3951524.080000042915 60455.846943959 2024-05-25T20:19:35.958054+00:00 19994330.289999999106 29000292.966000020504 27870463.082000020891 3954368.879999995232 60455.846955429 2024-05-25T20:19:36.949061+00:00 19994330.289999991655 29000293.015999969095 27870462.937000039965 3950218.026000022888 60455.846967089 2024-05-25T20:19:37.956436+00:00 19994330.289000000805 29000292.994000021368 27870462.973999980837 3956659.013000010978 60455.846978558 2024-05-25T20:19:38.947443+00:00 19994330.291000008583 29000292.999000009149 27870463.085999969393 3949507.064000010025 60455.846990218 2024-05-25T20:19:39.954819+00:00 19994330.290999989957 29000293.013999998569 27870463.022000070661 3953169.916000009049 60455.847001688 2024-05-25T20:19:40.945826+00:00 19994330.291000008583 29000293.008999999613 27870462.995999928564 3954858.991999983788 60455.847013347 2024-05-25T20:19:41.953201+00:00 19994330.285999979824 29000292.971999939531 27870462.921000000089 3952059.057999968994 60455.847025007 2024-05-25T20:19:42.960576+00:00 19994330.290000021458 29000293.028000000864 27870462.977000001818 3953745.049000024796 60455.847036477 2024-05-25T20:19:43.951583+00:00 19994330.287000000477 29000292.985000010580 27870463.046000000089 3953849.937000035774 60455.847048136 2024-05-25T20:19:44.958959+00:00 19994330.293999999762 29000292.981999989599 27870463.037999991328 3954703.065999985207 60455.847059612 2024-05-25T20:19:45.950462+00:00 19994330.290999978781 29000293.016000028700 27870462.989000078291 3951193.932999968994 60455.847071266 2024-05-25T20:19:46.957341+00:00 19994330.288000021130 29000293.008000019938 27870462.940999981016 3955021.023000001907 60455.847082741 2024-05-25T20:19:47.948844+00:00 19994330.291000008583 29000292.977999929339 27870463.077999949455 3953396.996000051033 60455.847094395 2024-05-25T20:19:48.955723+00:00 19994330.288999971002 29000293.022999998182 27870463.062000039965 3954435.061999917030 60455.847105871 2024-05-25T20:19:49.947226+00:00 19994330.287000000477 29000292.995000001043 27870462.934999939054 3954195.971000074875 60455.847117530 2024-05-25T20:19:50.954601+00:00 19994330.290000021458 29000292.971999999136 27870462.998000029474 3958528.013000010978 60455.847129000 2024-05-25T20:19:51.945609+00:00 19994330.291000008583 29000293.022999998182 27870462.995999999344 3953513.966999887954 60455.847140660 2024-05-25T20:19:52.952984+00:00 19994330.288999971002 29000293.026000019163 27870463.048999991268 3951596.983000040054 60455.847152313 2024-05-25T20:19:53.959863+00:00 19994330.292999979109 29000292.976000070572 27870462.927999999374 3956498.139999986161 60455.847163789 2024-05-25T20:19:54.951367+00:00 19994330.290000021458 29000293.008999940008 27870463.036000009626 3955399.823000072967 60455.847175443 2024-05-25T20:19:55.958246+00:00 19994330.288999971002 29000292.965999960899 27870462.977999988943 3951770.097999929916 60455.847186918 2024-05-25T20:19:56.949749+00:00 19994330.288000050932 29000293.022999998182 27870462.997999999672 3958981.976999998093 60455.847198572 2024-05-25T20:19:57.956628+00:00 19994330.289999961853 29000293.025000099093 27870462.939000010490 3957572.920000075828 60455.847210048 2024-05-25T20:19:58.948131+00:00 19994330.290000021458 29000292.945999979973 27870463.041999999434 3954752.043999909889 60455.847221707 2024-05-25T20:19:59.955506+00:00 19994330.289000030607 29000293.054000020027 27870463.041999999434 3951777.024000049103 60455.847233177 2024-05-25T20:20:00.946514+00:00 19994330.291999939829 29000292.955999970436 27870462.957000020891 3955384.042999982834 60455.847244836 2024-05-25T20:20:01.953889+00:00 19994330.287999991328 29000293.024999998510 27870462.948000010103 3950649.830999969970 60455.847256490 2024-05-25T20:20:02.960768+00:00 19994330.292000059038 29000293.003000009805 27870463.107999980450 3956957.019999980927 60455.847267966 2024-05-25T20:20:03.952271+00:00 19994330.289000030607 29000292.981999989599 27870462.931999981403 3955333.025000094902 60455.847279625 2024-05-25T20:20:04.959647+00:00 19994330.287999991328 29000293.011999990791 27870463.016000028700 3952550.990000010002 60455.847291096 2024-05-25T20:20:05.950654+00:00 19994330.289999961853 29000292.989999990910 27870463.030999958515 3951284.050999999046 60455.847302755 2024-05-25T20:20:06.958029+00:00 19994330.289000030607 29000293.008999999613 27870462.995999988168 3956563.990999937057 60455.847314225 2024-05-25T20:20:07.949036+00:00 19994330.291999939829 29000292.997999999672 27870462.971999999136 3954553.996999979019 60455.847325884 2024-05-25T20:20:08.956412+00:00 19994330.290000081062 29000293.000000000000 27870463.015000049025 3952493.981000065804 60455.847337354 2024-05-25T20:20:09.947419+00:00 19994330.288999918848 29000293.023000031710 27870463.028000000864 3951768.047999978065 60455.847349014 2024-05-25T20:20:10.954793+00:00 19994330.289000030607 29000292.986999988556 27870462.980000019073 3948678.000000000000 60455.847360489 2024-05-25T20:20:11.946297+00:00 19994330.289999961853 29000292.995000001043 27870462.982999920845 3953212.980999947060 60455.847372144 2024-05-25T20:20:12.953176+00:00 19994330.289000030607 29000292.994000021368 27870462.935000058264 3954672.966000080109 60455.847383803 2024-05-25T20:20:13.960551+00:00 19994330.291000008583 29000293.008999940008 27870463.062999960035 3951352.000000000000 60455.847395279 2024-05-25T20:20:14.952054+00:00 19994330.287999991328 29000292.996000051498 27870462.983999971300 3952909.048999906052 60455.847406932 2024-05-25T20:20:15.958934+00:00 19994330.292000059038 29000292.991000000387 27870462.995000001043 3952589.962000011932 60455.847418408 2024-05-25T20:20:16.950437+00:00 19994330.287999991328 29000293.007999960333 27870463.060000058264 3951227.072000027169 60455.847430062 2024-05-25T20:20:17.957316+00:00 19994330.291000008583 29000292.993000030518 27870463.011999960989 3947821.912999988068 60455.847441537 2024-05-25T20:20:18.948819+00:00 19994330.291999939829 29000293.003999948502 27870462.970000028610 3951923.018000007141 60455.847453191 2024-05-25T20:20:19.955699+00:00 19994330.287000060081 29000292.999000068754 27870463.039000030607 3956152.047999978065 60455.847464667 2024-05-25T20:20:20.947202+00:00 19994330.288999918848 29000292.991999980062 27870462.956999901682 3954748.021000028122 60455.847476326 2024-05-25T20:20:21.954576+00:00 19994330.289000030607 29000292.990999940783 27870462.975000020117 3954218.947000027169 60455.847487796 2024-05-25T20:20:22.945584+00:00 19994330.292999979109 29000293.003000020981 27870462.999000068754 3951242.995000004768 60455.847499455 2024-05-25T20:20:23.952959+00:00 19994330.287000060081 29000293.021000031382 27870462.981999989599 3952900.067999958992 60455.847511109 2024-05-25T20:20:24.959838+00:00 19994330.292999979109 29000293.011999960989 27870463.016999959946 3954888.916000009049 60455.847522585 2024-05-25T20:20:25.951342+00:00 19994330.287999991328 29000292.980000019073 27870463.021000031382 3952835.146000028122 60455.847534239 2024-05-25T20:20:26.958221+00:00 19994330.291999939829 29000292.996999979019 27870463.021999958903 3954396.851999998093 60455.847545714 2024-05-25T20:20:27.949724+00:00 19994330.287999998778 29000293.002000089735 27870463.039000030607 3953972.026000022888 60455.847557374 2024-05-25T20:20:28.957099+00:00 19994330.285999998450 29000292.983999971300 27870462.932999968529 3954848.993000030983 60455.847568844 2024-05-25T20:20:29.948106+00:00 19994330.291999999434 29000293.000000000000 27870463.015000000596 3950988.978999971878 60455.847580503 2024-05-25T20:20:30.955481+00:00 19994330.287999998778 29000293.003000020981 27870463.039999999106 3954152.003999948967 60455.847591973 2024-05-25T20:20:31.946489+00:00 19994330.293999999762 29000293.031999949366 27870462.959000010043 3952622.003000020981 60455.847603633 2024-05-25T20:20:32.953864+00:00 19994330.290999989957 29000292.978000041097 27870463.028999999166 3949724.973000050057 60455.847615103 2024-05-25T20:20:33.944871+00:00 19994330.287000000477 29000293.038999918848 27870462.999000001699 3957516.103999971878 60455.847626762 2024-05-25T20:20:34.952247+00:00 19994330.289000000805 29000292.979000091553 27870462.932999998331 3952359.009999989998 60455.847638422 2024-05-25T20:20:35.959622+00:00 19994330.287999991328 29000292.987999919802 27870463.004000011832 3952564.942999958992 60455.847649891 2024-05-25T20:20:36.950629+00:00 19994330.290000021458 29000292.971999999136 27870462.988000009209 3948923.981999992859 60455.847661551 2024-05-25T20:20:37.958004+00:00 19994330.288999971002 29000293.046000000089 27870462.998999979347 3953160.985000013839 60455.847673021 2024-05-25T20:20:38.949011+00:00 19994330.292000029236 29000292.975999999791 27870462.991999980062 3951015.983999968041 60455.847684680 2024-05-25T20:20:39.956386+00:00 19994330.289999991655 29000293.004999998957 27870463.057000041008 3954769.018000007141 60455.847696151 2024-05-25T20:20:40.947393+00:00 19994330.291000008583 29000293.011999990791 27870463.024999979883 3954970.980000019073 60455.847707810 2024-05-25T20:20:41.954769+00:00 19994330.288999971002 29000292.995000001043 27870462.940999981016 3950098.945000051986 60455.847719280 2024-05-25T20:20:42.945776+00:00 19994330.289000030607 29000292.991000000387 27870462.979000028223 3952220.101999998093 60455.847730939 2024-05-25T20:20:43.953151+00:00 19994330.288999971002 29000292.976000010967 27870463.009999990463 3953568.957999945153 60455.847742593 2024-05-25T20:20:44.960030+00:00 19994330.288999971002 29000293.022999998182 27870462.941999968141 3948600.075000048149 60455.847754069 2024-05-25T20:20:45.951533+00:00 19994330.290000021458 29000293.008999999613 27870463.043000038713 3953379.914999961853 60455.847765728 2024-05-25T20:20:46.958909+00:00 19994330.292999979109 29000293.005999978632 27870463.065999981016 3949642.106000065804 60455.847777198 2024-05-25T20:20:47.949916+00:00 19994330.290000021458 29000293.018999990076 27870463.028000000864 3953257.000000000000 60455.847788857 2024-05-25T20:20:48.957291+00:00 19994330.287000000477 29000292.951000031084 27870462.968000050634 3952490.978999971878 60455.847800327 2024-05-25T20:20:49.948298+00:00 19994330.291000008583 29000293.024999979883 27870462.978999968618 3950428.034999967087 60455.847811987 2024-05-25T20:20:50.955674+00:00 19994330.288999971002 29000292.994000021368 27870462.971999999136 3954421.894999980927 60455.847823457 2024-05-25T20:20:51.946681+00:00 19994330.288000050932 29000293.007999960333 27870463.028000000864 3951341.072000027169 60455.847835117 2024-05-25T20:20:52.954056+00:00 19994330.289999961853 29000292.994000021368 27870462.967999938875 3956660.013000010978 60455.847846586 2024-05-25T20:20:53.945063+00:00 19994330.291000008583 29000293.003000020981 27870463.070000048727 3959936.011000037193 60455.847858246 2024-05-25T20:20:54.952438+00:00 19994330.291000008583 29000293.013999998569 27870462.960999969393 3954605.914999961853 60455.847869900 2024-05-25T20:20:55.959316+00:00 19994330.289999961853 29000293.011000040919 27870463.026000019163 3955847.001999973785 60455.847881375 2024-05-25T20:20:56.950820+00:00 19994330.286000009626 29000292.961999889463 27870463.049999948591 3953522.095000029076 60455.847893035 2024-05-25T20:20:57.958195+00:00 19994330.294000029564 29000293.004000071436 27870462.917000059038 3957952.059999942780 60455.847904510 2024-05-25T20:20:58.949699+00:00 19994330.287999991328 29000292.990999940783 27870463.021999958903 3958002.854000092018 60455.847916164 2024-05-25T20:20:59.956578+00:00 19994330.289999961853 29000293.001000050455 27870463.017000079155 3959676.013999938965 60455.847927640 2024-05-25T20:21:00.948081+00:00 19994330.290000081062 29000293.006000038236 27870462.944000009447 3958816.004999995232 60455.847939293 2024-05-25T20:21:01.954961+00:00 19994330.288999918848 29000292.998999949545 27870463.041999939829 3956684.006000041962 60455.847950769 2024-05-25T20:21:02.946464+00:00 19994330.292000059038 29000293.024999979883 27870463.047000050545 3954226.014999986161 60455.847962429 2024-05-25T20:21:03.953839+00:00 19994330.289000030607 29000292.983000040054 27870462.967000011355 3954230.126999973785 60455.847973899 2024-05-25T20:21:04.944846+00:00 19994330.289999961853 29000292.996999979019 27870463.013999938965 3954019.843000053894 60455.847985558 2024-05-25T20:21:05.952221+00:00 19994330.287999991328 29000293.001999970526 27870462.945999979973 3961223.986999989022 60455.847997217 2024-05-25T20:21:06.959596+00:00 19994330.287999991328 29000292.985000010580 27870463.002000089735 3951623.972999929916 60455.848008688 2024-05-25T20:21:07.950604+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3948556.105000019073 60455.848020347 2024-05-25T20:21:08.957979+00:00 19994330.292000059038 29000293.014000058174 27870462.958000000566 3953135.921000003815 60455.848031817 2024-05-25T20:21:09.948986+00:00 19994330.291000008583 29000292.995000001043 27870463.067000001669 3954401.060000061989 60455.848043476 2024-05-25T20:21:10.956361+00:00 19994330.289999961853 29000292.992999911308 27870462.975999999791 3958818.027999997139 60455.848054946 2024-05-25T20:21:11.947369+00:00 19994330.287000060081 29000293.026000019163 27870463.002000000328 3955490.914999961853 60455.848066606 2024-05-25T20:21:12.954744+00:00 19994330.291000008583 29000292.984000090510 27870463.060999989510 3954981.014999986161 60455.848078076 2024-05-25T20:21:13.945751+00:00 19994330.287999991328 29000292.992999911308 27870463.008999999613 3956128.001000047196 60455.848089735 2024-05-25T20:21:14.953126+00:00 19994330.289999961853 29000293.001000050455 27870462.943000018597 3954432.024999976158 60455.848101211 2024-05-25T20:21:15.944629+00:00 19994330.289999961853 29000293.021999999881 27870462.984000001103 3953622.965000032913 60455.848112864 2024-05-25T20:21:16.951508+00:00 19994330.290000081062 29000292.977999988943 27870462.993000000715 3953926.112999916077 60455.848124524 2024-05-25T20:21:17.958884+00:00 19994330.291000008583 29000293.021999999881 27870462.994000021368 3951468.870000004768 60455.848135994 2024-05-25T20:21:18.949891+00:00 19994330.288999918848 29000292.986000001431 27870463.017999950796 3953258.077000021935 60455.848147654 2024-05-25T20:21:19.957266+00:00 19994330.289000030607 29000293.017000019550 27870462.995000001043 3957043.006000041962 60455.848159124 2024-05-25T20:21:20.948273+00:00 19994330.289999961853 29000292.979999989271 27870463.073000010103 3950928.962000011932 60455.848170783 2024-05-25T20:21:21.955649+00:00 19994330.289000000805 29000293.000999990851 27870463.013000011444 3954457.938999999780 60455.848182253 2024-05-25T20:21:22.946656+00:00 19994330.291000001132 29000292.997000008821 27870462.950999978930 3957348.083000000101 60455.848193912 2024-05-25T20:21:23.954031+00:00 19994330.289000000805 29000292.978000018746 27870462.995000001043 3952768.998000000138 60455.848205388 2024-05-25T20:21:24.945534+00:00 19994330.291999999434 29000292.995000001043 27870462.970000028610 3950736.962000001222 60455.848217042 2024-05-25T20:21:25.952413+00:00 19994330.287000000477 29000293.028999980539 27870463.048999968916 3956368.072000001092 60455.848228701 2024-05-25T20:21:26.959788+00:00 19994330.290000010282 29000292.986999988556 27870462.961000028998 3956284.947999998927 60455.848240177 2024-05-25T20:21:27.951292+00:00 19994330.292000010610 29000293.019999980927 27870463.008999940008 3960235.921999997925 60455.848251831 2024-05-25T20:21:28.958171+00:00 19994330.287999991328 29000292.975000020117 27870462.990000009537 3951345.057000000030 60455.848263307 2024-05-25T20:21:29.949674+00:00 19994330.289999991655 29000293.016000028700 27870463.009000059217 3958034.026000001002 60455.848274960 2024-05-25T20:21:30.956553+00:00 19994330.289000000805 29000293.000000000000 27870462.962000008672 3954107.027000003029 60455.848286436 2024-05-25T20:21:31.948056+00:00 19994330.291999999434 29000293.015999969095 27870463.043999910355 3948045.927999996115 60455.848298090 2024-05-25T20:21:32.954936+00:00 19994330.289000000805 29000292.992000039667 27870463.029000040144 3956371.012000001967 60455.848309565 2024-05-25T20:21:33.946439+00:00 19994330.291000008583 29000293.007999900728 27870462.999000068754 3956746.960000000894 60455.848321219 2024-05-25T20:21:34.953318+00:00 19994330.287999991328 29000292.996000051498 27870462.938999891281 3951614.024999998976 60455.848332695 2024-05-25T20:21:35.944821+00:00 19994330.289000030607 29000292.991999980062 27870463.002000089735 3953415.002000004053 60455.848344354 2024-05-25T20:21:36.952196+00:00 19994330.290999948978 29000293.009000059217 27870463.034999970347 3952138.011999994982 60455.848356008 2024-05-25T20:21:37.959076+00:00 19994330.287000000477 29000292.974999900907 27870463.024000048637 3954104.032999999821 60455.848367483 2024-05-25T20:21:38.950579+00:00 19994330.291999999434 29000292.997000098228 27870462.995999928564 3953776.978000000119 60455.848379143 2024-05-25T20:21:39.957954+00:00 19994330.289000030607 29000293.030999898911 27870462.907999988645 3958420.072999998927 60455.848390613 2024-05-25T20:21:40.948961+00:00 19994330.291999999434 29000292.991000059992 27870462.990000009537 3948343.037000000011 60455.848402272 2024-05-25T20:21:41.956337+00:00 19994330.288999971002 29000292.978999968618 27870463.049000021070 3950022.870000004768 60455.848413742 2024-05-25T20:21:42.947344+00:00 19994330.291000008583 29000293.011000040919 27870463.036999940872 3954626.097000002861 60455.848425402 2024-05-25T20:21:43.954719+00:00 19994330.287999991328 29000293.011000040919 27870462.942000031471 3954051.900999993086 60455.848436878 2024-05-25T20:21:44.946222+00:00 19994330.288000050932 29000292.992999911308 27870462.985000010580 3954880.063999996055 60455.848448531 2024-05-25T20:21:45.953101+00:00 19994330.291000008583 29000292.988000039011 27870463.021000031382 3954580.960000007879 60455.848460007 2024-05-25T20:21:46.944605+00:00 19994330.287999991328 29000293.034000039101 27870463.015000000596 3952895.006999998819 60455.848471661 2024-05-25T20:21:47.951484+00:00 19994330.292999979109 29000292.987999919802 27870462.973000001162 3952430.028999999166 60455.848483320 2024-05-25T20:21:48.958859+00:00 19994330.291000008583 29000292.978000041097 27870463.010999999940 3956923.933999999892 60455.848494796 2024-05-25T20:21:49.950362+00:00 19994330.286999940872 29000293.029999971390 27870462.996999990195 3954136.005999996793 60455.848506450 2024-05-25T20:21:50.957241+00:00 19994330.292000059038 29000292.989000078291 27870463.030000001192 3952210.997999995947 60455.848517925 2024-05-25T20:21:51.948744+00:00 19994330.286000009626 29000293.013000011444 27870463.018999990076 3953170.070000008214 60455.848529579 2024-05-25T20:21:52.955624+00:00 19994330.287999991328 29000292.989999998361 27870462.956000000238 3952558.969999998808 60455.848541055 2024-05-25T20:21:53.947127+00:00 19994330.291999939829 29000293.010999999940 27870463.078000009060 3954623.047000005841 60455.848552709 2024-05-25T20:21:54.954006+00:00 19994330.290000081062 29000292.971999999136 27870462.923000011593 3952026.982999994885 60455.848564184 2024-05-25T20:21:55.945509+00:00 19994330.294999960810 29000292.991999998689 27870463.014999989420 3955698.953000009060 60455.848575838 2024-05-25T20:21:56.952388+00:00 19994330.286000009626 29000293.032000008970 27870463.051999989897 3956355.033999979030 60455.848587314 2024-05-25T20:21:57.943892+00:00 19994330.289000030607 29000292.964999999851 27870462.962999999523 3954662.008000016212 60455.848598973 2024-05-25T20:21:58.951268+00:00 19994330.291000008583 29000293.039999991655 27870462.950000051409 3957189.905000001192 60455.848610627 2024-05-25T20:21:59.958146+00:00 19994330.286000009626 29000292.949000000954 27870463.092999991030 3953131.080999999773 60455.848622102 2024-05-25T20:22:00.949649+00:00 19994330.289999961853 29000293.031999979168 27870462.950999978930 3957066.997999995947 60455.848633756 2024-05-25T20:22:01.956529+00:00 19994330.289000030607 29000293.008999999613 27870462.995999988168 3954305.953000009060 60455.848645232 2024-05-25T20:22:02.948032+00:00 19994330.291999939829 29000292.971000019461 27870463.055999990553 3955469.013999999035 60455.848656885 2024-05-25T20:22:03.954911+00:00 19994330.289000030607 29000293.009999990463 27870462.953999999911 3957428.993999987841 60455.848668361 2024-05-25T20:22:04.946414+00:00 19994330.291000008583 29000292.986000001431 27870463.028000000864 3955184.041000009049 60455.848680015 2024-05-25T20:22:05.953293+00:00 19994330.289999961853 29000293.032999988645 27870462.953000068665 3956335.993000001181 60455.848691490 2024-05-25T20:22:06.944796+00:00 19994330.289000030607 29000293.004999998957 27870462.997999910265 3948975.995000004768 60455.848703150 2024-05-25T20:22:07.952171+00:00 19994330.289000030607 29000292.977000001818 27870463.019000049680 3952518.111999989022 60455.848714804 2024-05-25T20:22:08.959051+00:00 19994330.288999918848 29000292.993000030518 27870463.039999961853 3956258.865000010002 60455.848726280 2024-05-25T20:22:09.950554+00:00 19994330.291000008583 29000292.999999940395 27870462.935000058264 3951316.912999988068 60455.848737933 2024-05-25T20:22:10.957433+00:00 19994330.289000030607 29000293.022000070661 27870463.055999990553 3951671.233000009786 60455.848749409 2024-05-25T20:22:11.948937+00:00 19994330.291000008583 29000293.028000000864 27870462.990000009537 3953019.817000002135 60455.848761063 2024-05-25T20:22:12.955815+00:00 19994330.289999961853 29000292.954999919981 27870462.967000011355 3954420.060000001919 60455.848772538 2024-05-25T20:22:13.947319+00:00 19994330.289000030607 29000293.010000109673 27870463.019999980927 3955971.983999996912 60455.848784198 2024-05-25T20:22:14.954693+00:00 19994330.291999939829 29000292.986999988556 27870463.037999991328 3956487.004999995232 60455.848795668 2024-05-25T20:22:15.945701+00:00 19994330.287000000477 29000292.998999949545 27870462.907999988645 3954311.960999995004 60455.848807327 2024-05-25T20:22:16.953076+00:00 19994330.291000001132 29000293.003999948502 27870462.981999989599 3954036.057000011206 60455.848818797 2024-05-25T20:22:17.944084+00:00 19994330.289999999106 29000292.983000040054 27870463.077000018209 3953830.021999984980 60455.848830457 2024-05-25T20:22:18.951459+00:00 19994330.290999989957 29000293.042999979109 27870462.914999961853 3950776.009000002872 60455.848842110 2024-05-25T20:22:19.958338+00:00 19994330.290000010282 29000292.986000061035 27870463.070999979973 3952380.898999989033 60455.848853586 2024-05-25T20:22:20.949841+00:00 19994330.287999998778 29000292.995000001043 27870462.929000020027 3954233.010000019800 60455.848865245 2024-05-25T20:22:21.957217+00:00 19994330.287000000477 29000293.013000011444 27870463.070000048727 3947597.000000000000 60455.848876721 2024-05-25T20:22:22.948719+00:00 19994330.291000008583 29000292.983999971300 27870463.028000000864 3950453.080999999773 60455.848888375 2024-05-25T20:22:23.955598+00:00 19994330.289999991655 29000292.993999961764 27870462.935999989510 3953076.013999999035 60455.848899851 2024-05-25T20:22:24.947102+00:00 19994330.289999991655 29000293.001000050455 27870463.049000021070 3958578.979999988806 60455.848911504 2024-05-25T20:22:25.953981+00:00 19994330.291000008583 29000293.041999939829 27870462.949000000954 3953609.988000005018 60455.848922980 2024-05-25T20:22:26.945484+00:00 19994330.289999991655 29000292.974000100046 27870463.017000000924 3950991.076000005007 60455.848934640 2024-05-25T20:22:27.952860+00:00 19994330.290999978781 29000293.015999909490 27870462.993000000715 3950885.939999998081 60455.848946109 2024-05-25T20:22:28.943867+00:00 19994330.289000030607 29000293.001000050455 27870463.085000008345 3954434.945999979973 60455.848957769 2024-05-25T20:22:29.951242+00:00 19994330.288999971002 29000293.010999999940 27870462.927999999374 3952427.979000031948 60455.848969423 2024-05-25T20:22:30.958121+00:00 19994330.287000000477 29000292.978000000119 27870463.055999990553 3955005.061999977101 60455.848980899 2024-05-25T20:22:31.949624+00:00 19994330.291999999434 29000292.975999999791 27870462.964999999851 3948162.991999983788 60455.848992558 2024-05-25T20:22:32.956999+00:00 19994330.291000008583 29000293.043000008911 27870462.977999988943 3948724.976999998093 60455.849004033 2024-05-25T20:22:33.948502+00:00 19994330.290000021458 29000292.952999990433 27870463.064000010490 3950095.948000013828 60455.849015687 2024-05-25T20:22:34.955382+00:00 19994330.288999971002 29000293.013000011444 27870462.907999988645 3953227.063000022899 60455.849027163 2024-05-25T20:22:35.946885+00:00 19994330.290000021458 29000292.991000000387 27870463.092000011355 3948113.037000000011 60455.849038817 2024-05-25T20:22:36.953764+00:00 19994330.288999971002 29000293.011999990791 27870462.953000009060 3952513.851000010967 60455.849050292 2024-05-25T20:22:37.945267+00:00 19994330.290000021458 29000293.000000000000 27870463.006999969482 3954844.162000000011 60455.849061952 2024-05-25T20:22:38.952643+00:00 19994330.287999991328 29000292.986999988556 27870463.027000010014 3950964.912999988068 60455.849073422 2024-05-25T20:22:39.943650+00:00 19994330.291999999434 29000293.008999999613 27870463.000999990851 3954489.992999970913 60455.849085081 2024-05-25T20:22:40.951025+00:00 19994330.287999991328 29000293.003000020981 27870462.995000001043 3952350.965000032913 60455.849096735 2024-05-25T20:22:41.957904+00:00 19994330.292000059038 29000293.013999998569 27870462.975000020117 3953022.065999985207 60455.849108211 2024-05-25T20:22:42.949407+00:00 19994330.288999918848 29000292.981999989599 27870462.969999969006 3953675.073000013828 60455.849119870 2024-05-25T20:22:43.956782+00:00 19994330.291000008583 29000293.013999998569 27870463.024000048637 3955948.898000001907 60455.849131340 2024-05-25T20:22:44.947790+00:00 19994330.287000060081 29000293.006999969482 27870463.024999979883 3951931.986000000965 60455.849142999 2024-05-25T20:22:45.955165+00:00 19994330.287999991328 29000292.983000040054 27870462.911999940872 3954139.057999968994 60455.849154475 2024-05-25T20:22:46.946668+00:00 19994330.291000008583 29000293.014999929816 27870462.990000009537 3954974.958999990951 60455.849166129 2024-05-25T20:22:47.953547+00:00 19994330.291000008583 29000292.971000079066 27870463.058000091463 3951407.092000008095 60455.849177605 2024-05-25T20:22:48.945051+00:00 19994330.286999940872 29000293.011999960989 27870463.003999948502 3947286.057000041008 60455.849189264 2024-05-25T20:22:49.952426+00:00 19994330.295000080019 29000292.993000030518 27870463.069000009447 3947616.853999971878 60455.849200734 2024-05-25T20:22:50.943433+00:00 19994330.289999961853 29000293.016999959946 27870462.924999948591 3949548.095000029076 60455.849212394 2024-05-25T20:22:51.950808+00:00 19994330.287999991328 29000292.994000080973 27870462.981000069529 3951603.899999976158 60455.849224047 2024-05-25T20:22:52.957687+00:00 19994330.289000030607 29000292.997999910265 27870463.090000029653 3952487.094999969006 60455.849235523 2024-05-25T20:22:53.949191+00:00 19994330.289999961853 29000293.020000100136 27870462.936999920756 3952448.025000036228 60455.849247183 2024-05-25T20:22:54.956566+00:00 19994330.289000030607 29000292.963999990374 27870463.016000028700 3951446.820999979973 60455.849258652 2024-05-25T20:22:55.947573+00:00 19994330.286999940872 29000293.026999950409 27870462.986999988556 3950726.022000014782 60455.849270312 2024-05-25T20:22:56.954948+00:00 19994330.296000000089 29000292.973999980837 27870463.026000019163 3959265.200999975204 60455.849281782 2024-05-25T20:22:57.945955+00:00 19994330.286000009626 29000293.021000031382 27870462.983000040054 3956117.869000018109 60455.849293442 2024-05-25T20:22:58.953331+00:00 19994330.291000008583 29000293.004999998957 27870462.988999959081 3953372.064000010025 60455.849304911 2024-05-25T20:22:59.944338+00:00 19994330.291000008583 29000293.001999970526 27870463.016000028700 3953959.916000009049 60455.849316571 2024-05-25T20:23:00.951713+00:00 19994330.289000030607 29000292.991999980062 27870463.053999900818 3953693.041000009049 60455.849328047 2024-05-25T20:23:01.943216+00:00 19994330.289000030607 29000292.981000069529 27870462.938000079244 3956466.949999988079 60455.849339700 2024-05-25T20:23:02.950095+00:00 19994330.288999918848 29000293.000000000000 27870462.991999980062 3953798.996999979019 60455.849351360 2024-05-25T20:23:03.957471+00:00 19994330.291000008583 29000293.011999960989 27870463.006000000983 3954422.076000034809 60455.849362835 2024-05-25T20:23:04.948974+00:00 19994330.292000059038 29000293.001999970526 27870463.041000001132 3952511.954999982845 60455.849374489 2024-05-25T20:23:05.955853+00:00 19994330.286000009626 29000293.021000031382 27870462.945999991149 3951117.916000009049 60455.849385965 2024-05-25T20:23:06.947356+00:00 19994330.291999939829 29000292.988000001758 27870463.035999998450 3953067.069000006188 60455.849397624 2024-05-25T20:23:07.954732+00:00 19994330.287000060081 29000292.995999999344 27870462.986999988556 3950922.959999979008 60455.849409094 2024-05-25T20:23:08.945738+00:00 19994330.289000000805 29000292.997999999672 27870463.046000000089 3953485.144999980927 60455.849420754 2024-05-25T20:23:09.953113+00:00 19994330.289999999106 29000293.018000010401 27870462.940000001341 3947898.978000044823 60455.849432223 2024-05-25T20:23:10.944121+00:00 19994330.291000001132 29000292.989999990910 27870463.058000031859 3948403.855999947060 60455.849443883 2024-05-25T20:23:11.951497+00:00 19994330.293000008911 29000292.997999999672 27870462.986999988556 3952803.092000008095 60455.849455353 2024-05-25T20:23:12.942503+00:00 19994330.285999998450 29000292.989000018686 27870462.991000000387 3952875.003000020981 60455.849467013 2024-05-25T20:23:13.949879+00:00 19994330.293999999762 29000293.030999988317 27870463.000999990851 3947671.975000023842 60455.849478666 2024-05-25T20:23:14.956758+00:00 19994330.286999989301 29000292.975000020117 27870462.980000019073 3955002.947999954224 60455.849490142 2024-05-25T20:23:15.948261+00:00 19994330.291000008583 29000292.974999960512 27870462.994000021368 3954616.041999996174 60455.849501796 2024-05-25T20:23:16.955140+00:00 19994330.288000021130 29000293.028000000864 27870463.012999951839 3956662.078999996185 60455.849513271 2024-05-25T20:23:17.946643+00:00 19994330.289999991655 29000293.018999990076 27870463.044000029564 3953208.932000041008 60455.849524931 2024-05-25T20:23:18.954018+00:00 19994330.289000000805 29000292.960000038147 27870462.977999988943 3951903.007999957073 60455.849536401 2024-05-25T20:23:19.945026+00:00 19994330.289000000805 29000293.013000011444 27870463.004000011832 3954499.049000024796 60455.849548060 2024-05-25T20:23:20.952401+00:00 19994330.289999991655 29000293.004999998957 27870462.919000029564 3954624.007000029087 60455.849559530 2024-05-25T20:23:21.943408+00:00 19994330.292999979109 29000292.992999970913 27870463.096999939531 3950405.973999977112 60455.849571190 2024-05-25T20:23:22.950783+00:00 19994330.287000000477 29000293.002000030130 27870462.940000060946 3948736.871999979019 60455.849582843 2024-05-25T20:23:23.957662+00:00 19994330.289000030607 29000293.006999969482 27870462.978999968618 3952471.148999989033 60455.849594319 2024-05-25T20:23:24.949166+00:00 19994330.289999961853 29000292.998000029474 27870463.009999990463 3951179.944000006188 60455.849605973 2024-05-25T20:23:25.956045+00:00 19994330.290000021458 29000293.000000000000 27870463.049000021070 3946788.964000045788 60455.849617449 2024-05-25T20:23:26.947548+00:00 19994330.288999971002 29000293.003000020981 27870462.998999949545 3951747.049999951851 60455.849629102 2024-05-25T20:23:27.954428+00:00 19994330.293000038713 29000293.018999930471 27870462.907999988645 3951840.015000044834 60455.849640578 2024-05-25T20:23:28.945931+00:00 19994330.290999948978 29000292.967000011355 27870463.042999979109 3954823.974999963772 60455.849652237 2024-05-25T20:23:29.953306+00:00 19994330.289000030607 29000293.029999971390 27870462.996000051498 3947846.997000039089 60455.849663707 2024-05-25T20:23:30.944313+00:00 19994330.288999971002 29000292.967000011355 27870463.018000010401 3957261.991999983788 60455.849675367 2024-05-25T20:23:31.951688+00:00 19994330.288000050932 29000293.034000039101 27870463.024000048637 3954601.056999980938 60455.849686837 2024-05-25T20:23:32.942695+00:00 19994330.287999991328 29000292.990999940783 27870462.981999989599 3954081.076000034809 60455.849698496 2024-05-25T20:23:33.950071+00:00 19994330.289999961853 29000292.988000039011 27870463.028000000864 3947401.888999999035 60455.849710156 2024-05-25T20:23:34.957446+00:00 19994330.295000020415 29000293.006999969482 27870462.918999910355 3948903.935999989975 60455.849721625 2024-05-25T20:23:35.948453+00:00 19994330.287999991328 29000292.980000019073 27870463.081000089645 3951939.001999973785 60455.849733285 2024-05-25T20:23:36.955828+00:00 19994330.289999961853 29000292.994000080973 27870463.008000019938 3949981.979000031948 60455.849744755 2024-05-25T20:23:37.946835+00:00 19994330.289000030607 29000293.036000009626 27870462.956999901682 3953279.067999958992 60455.849756415 2024-05-25T20:23:38.954210+00:00 19994330.291000008583 29000292.991999980062 27870463.036000009626 3951200.968000053894 60455.849767890 2024-05-25T20:23:39.945713+00:00 19994330.286000009626 29000293.004999998957 27870462.973000049591 3952359.962000011932 60455.849779544 2024-05-25T20:23:40.952593+00:00 19994330.291000008583 29000292.988999959081 27870463.024999979883 3952926.156999946106 60455.849791020 2024-05-25T20:23:41.944096+00:00 19994330.291000008583 29000293.016000028700 27870462.942999958992 3954479.960000038147 60455.849802673 2024-05-25T20:23:42.950975+00:00 19994330.291999939829 29000292.971999999136 27870463.026000000536 3953779.069999932777 60455.849814149 2024-05-25T20:23:43.942478+00:00 19994330.287999991328 29000293.002000000328 27870463.007999990135 3951386.881000041962 60455.849825803 2024-05-25T20:23:44.949358+00:00 19994330.290000081062 29000293.028999991715 27870463.048000011593 3957860.062000035774 60455.849837462 2024-05-25T20:23:45.956733+00:00 19994330.287999991328 29000292.966000009328 27870462.937999989837 3954216.878000020981 60455.849848932 2024-05-25T20:23:46.947740+00:00 19994330.287999991328 29000293.015999998897 27870463.011000011116 3950968.095999956131 60455.849860592 2024-05-25T20:23:47.955117+00:00 19994330.289000030607 29000292.996000010520 27870463.050000008196 3952884.901999949943 60455.849872068 2024-05-25T20:23:48.946618+00:00 19994330.291000008583 29000292.995000001043 27870462.945999979973 3956818.144000052940 60455.849883721 2024-05-25T20:23:49.953498+00:00 19994330.288999918848 29000292.998999979347 27870463.047000020742 3952665.942999958992 60455.849895197 2024-05-25T20:23:50.945001+00:00 19994330.287999991328 29000293.015000019222 27870462.949999991804 3953989.049000024796 60455.849906856 2024-05-25T20:23:51.952376+00:00 19994330.292000059038 29000292.976999968290 27870462.972999989986 3954757.901000022888 60455.849918326 2024-05-25T20:23:52.943383+00:00 19994330.292000059038 29000293.007000029087 27870463.016000028700 3951754.962999939919 60455.849929980 2024-05-25T20:23:53.950262+00:00 19994330.287999991328 29000293.001999970526 27870463.019999980927 3951598.002000092994 60455.849941456 2024-05-25T20:23:54.941765+00:00 19994330.291000008583 29000293.004999998957 27870463.061999980360 3953629.098999977112 60455.849953115 2024-05-25T20:23:55.949141+00:00 19994330.288999918848 29000292.990000009537 27870462.988000039011 3953183.934999942780 60455.849964769 2024-05-25T20:23:56.956020+00:00 19994330.292999979109 29000293.017000019550 27870462.963999990374 3950458.942000031006 60455.849976244 2024-05-25T20:23:57.947523+00:00 19994330.285000089556 29000292.962999999523 27870462.986999988556 3951375.092999935150 60455.849987898 2024-05-25T20:23:58.954402+00:00 19994330.291000008583 29000293.032999988645 27870463.010999981314 3956350.101999998093 60455.849999374 2024-05-25T20:23:59.945906+00:00 19994330.291999939829 29000292.989000018686 27870463.056000050157 3949522.850000023842 60455.850011027 2024-05-25T20:24:00.952784+00:00 19994330.289000030607 29000293.011999960989 27870462.936999920756 3950230.029000043869 60455.850022503 2024-05-25T20:24:01.944288+00:00 19994330.287999991328 29000292.984000030905 27870462.969000101089 3955900.023999928962 60455.850034157 2024-05-25T20:24:02.951167+00:00 19994330.287999998778 29000293.019999980927 27870463.082999940962 3949698.990000010002 60455.850045633 2024-05-25T20:24:03.942670+00:00 19994330.291000001132 29000292.993999961764 27870462.914999961853 3948833.069000006188 60455.850057286 2024-05-25T20:24:04.949549+00:00 19994330.289000000805 29000292.986000061035 27870463.061000108719 3949685.988000034820 60455.850068946 2024-05-25T20:24:05.956925+00:00 19994330.291999999434 29000293.011000040919 27870462.978999968618 3951307.970000029076 60455.850080422 2024-05-25T20:24:06.948428+00:00 19994330.291999999434 29000293.016999959946 27870462.980000019073 3950610.916000009049 60455.850092075 2024-05-25T20:24:07.955307+00:00 19994330.287999998778 29000292.998999949545 27870462.971999999136 3957932.032999991905 60455.850103551 2024-05-25T20:24:08.946810+00:00 19994330.288999989629 29000292.991000059992 27870462.961999889463 3951347.011000037193 60455.850115205 2024-05-25T20:24:09.953689+00:00 19994330.289000000805 29000292.977999929339 27870463.109000090510 3950802.054999948014 60455.850126680 2024-05-25T20:24:10.945192+00:00 19994330.288000021130 29000293.040000081062 27870462.927999969572 3954142.016999959946 60455.850138334 2024-05-25T20:24:11.952072+00:00 19994330.290999978781 29000292.971999999136 27870463.057000041008 3951319.942000031006 60455.850149810 2024-05-25T20:24:12.943575+00:00 19994330.291000008583 29000293.003000020981 27870462.968999978155 3949963.026999949943 60455.850161470 2024-05-25T20:24:13.950950+00:00 19994330.289000000805 29000292.995999928564 27870462.983999971300 3951549.013000010978 60455.850172939 2024-05-25T20:24:14.941957+00:00 19994330.291999999434 29000293.011000040919 27870462.988999959081 3951461.962000011932 60455.850184599 2024-05-25T20:24:15.949333+00:00 19994330.287999991328 29000293.003000020981 27870463.060999989510 3952794.040000081062 60455.850196253 2024-05-25T20:24:16.956212+00:00 19994330.289000030607 29000292.987999919802 27870462.969000101089 3949434.972000002861 60455.850207728 2024-05-25T20:24:17.947715+00:00 19994330.287999991328 29000293.016000028700 27870463.064999941736 3952467.997999907006 60455.850219388 2024-05-25T20:24:18.955090+00:00 19994330.291000008583 29000292.977000001818 27870462.927000049502 3952986.034000039101 60455.850230858 2024-05-25T20:24:19.946097+00:00 19994330.291999999434 29000293.011000040919 27870462.960999969393 3952630.896999955177 60455.850242517 2024-05-25T20:24:20.953473+00:00 19994330.287999991328 29000292.993000000715 27870463.059000000358 3954098.095000029076 60455.850253987 2024-05-25T20:24:21.944480+00:00 19994330.291999999434 29000292.989000000060 27870463.011999998242 3954751.976000071038 60455.850265646 2024-05-25T20:24:22.951855+00:00 19994330.289000030607 29000293.024000000209 27870462.938999999315 3950279.973999977112 60455.850277117 2024-05-25T20:24:23.942862+00:00 19994330.287000000477 29000293.001999989152 27870463.121999990195 3951904.870999931823 60455.850288776 2024-05-25T20:24:24.950237+00:00 19994330.292999979109 29000292.991000011563 27870462.930000010878 3951489.111000061035 60455.850300246 2024-05-25T20:24:25.941244+00:00 19994330.286000009626 29000292.988000009209 27870463.078000009060 3953420.027999997139 60455.850311905 2024-05-25T20:24:26.948620+00:00 19994330.288999971002 29000292.995999988168 27870462.936999980360 3953068.980000019073 60455.850323565 2024-05-25T20:24:27.955995+00:00 19994330.295000020415 29000293.021000001580 27870462.951000008732 3951518.008999944199 60455.850335035 2024-05-25T20:24:28.947002+00:00 19994330.287999991328 29000293.002000000328 27870463.021000001580 3954528.009000062943 60455.850346694 2024-05-25T20:24:29.954377+00:00 19994330.289999961853 29000293.006999969482 27870463.002999991179 3952215.075999975204 60455.850358164 2024-05-25T20:24:30.945385+00:00 19994330.289000030607 29000292.982000049204 27870462.977999988943 3953658.940999985207 60455.850369824 2024-05-25T20:24:31.952759+00:00 19994330.291000008583 29000293.003999948502 27870463.056000050157 3956064.009999989998 60455.850381299 2024-05-25T20:24:32.944263+00:00 19994330.286999940872 29000292.989000018686 27870462.960999969393 3956742.011000037193 60455.850392953 2024-05-25T20:24:33.951142+00:00 19994330.290000081062 29000293.018000010401 27870463.012000020593 3949256.993999958038 60455.850404429 2024-05-25T20:24:34.942645+00:00 19994330.289999961853 29000292.968999978155 27870462.949999991804 3950468.057999968994 60455.850416082 2024-05-25T20:24:35.949525+00:00 19994330.289999961853 29000293.016000028700 27870462.991000000387 3955073.850000023842 60455.850427558 2024-05-25T20:24:36.941027+00:00 19994330.294000029564 29000293.021999958903 27870463.077000018209 3958143.136999965180 60455.850439212 2024-05-25T20:24:37.947907+00:00 19994330.287999991328 29000293.000000000000 27870462.993999961764 3950564.858000040054 60455.850450872 2024-05-25T20:24:38.955282+00:00 19994330.289000030607 29000292.989000018686 27870462.995000001043 3954986.985000013839 60455.850462347 2024-05-25T20:24:39.946785+00:00 19994330.291000008583 29000292.978000041097 27870462.960000038147 3954861.083999990951 60455.850474001 2024-05-25T20:24:40.953665+00:00 19994330.284999970347 29000292.965999960899 27870463.024999979883 3954813.065999985207 60455.850485477 2024-05-25T20:24:41.945168+00:00 19994330.291000008583 29000293.057999968529 27870462.958999991417 3951248.000000000000 60455.850497136 2024-05-25T20:24:42.952543+00:00 19994330.289000030607 29000292.973000049591 27870462.977000001818 3955109.955999969970 60455.850508606 2024-05-25T20:24:43.943550+00:00 19994330.294999960810 29000293.014999989420 27870463.085000038147 3953719.928000092972 60455.850520265 2024-05-25T20:24:44.950926+00:00 19994330.289999961853 29000293.011000040919 27870462.985000010580 3949927.759999989998 60455.850531735 2024-05-25T20:24:45.941932+00:00 19994330.286000009626 29000292.995999928564 27870463.018999930471 3953939.241999983788 60455.850543395 2024-05-25T20:24:46.949308+00:00 19994330.290000081062 29000292.995000001043 27870462.963999990374 3955279.009999989998 60455.850555048 2024-05-25T20:24:47.956187+00:00 19994330.289999961853 29000293.013000011444 27870463.016000028700 3952353.054000020027 60455.850566524 2024-05-25T20:24:48.947690+00:00 19994330.287999991328 29000292.998999949545 27870462.967000011355 3950324.034999967087 60455.850578178 2024-05-25T20:24:49.954569+00:00 19994330.291000008583 29000293.012000080198 27870463.011000040919 3950978.924000024796 60455.850589653 2024-05-25T20:24:50.946072+00:00 19994330.294000029564 29000292.967000011355 27870463.034999970347 3950997.014999986161 60455.850601313 2024-05-25T20:24:51.953448+00:00 19994330.286999940872 29000292.982999920845 27870462.957000020891 3953363.927000045776 60455.850612783 2024-05-25T20:24:52.944455+00:00 19994330.289000030607 29000292.999000068754 27870462.970999959856 3954991.041999936104 60455.850624443 2024-05-25T20:24:53.951830+00:00 19994330.287999991328 29000293.000000000000 27870463.034999970347 3950315.062000035774 60455.850635918 2024-05-25T20:24:54.943333+00:00 19994330.291000008583 29000293.004999998957 27870462.980000019073 3953931.919000030030 60455.850647572 2024-05-25T20:24:55.950213+00:00 19994330.289999961853 29000293.033999919891 27870463.021000031382 3953248.108999968041 60455.850659048 2024-05-25T20:24:56.941716+00:00 19994330.289000000805 29000292.990000009537 27870463.039999961853 3952953.898999928962 60455.850670707 2024-05-25T20:24:57.949090+00:00 19994330.289000000805 29000293.010999999940 27870463.004000071436 3951624.063000082970 60455.850682361 2024-05-25T20:24:58.955970+00:00 19994330.291000001132 29000292.988000001758 27870462.942999958992 3952745.964999914169 60455.850693836 2024-05-25T20:24:59.947473+00:00 19994330.289999991655 29000293.022999998182 27870463.057999998331 3955645.096000074875 60455.850705490 2024-05-25T20:25:00.954353+00:00 19994330.291000008583 29000293.006999999285 27870462.929999999702 3951646.885999917984 60455.850716966 2024-05-25T20:25:01.945856+00:00 19994330.285999979824 29000292.958000000566 27870463.074999999255 3955561.000000000000 60455.850728625 2024-05-25T20:25:02.953231+00:00 19994330.292000029236 29000293.014999989420 27870463.013000000268 3953338.056000113022 60455.850740096 2024-05-25T20:25:03.944238+00:00 19994330.291999999434 29000293.006000008434 27870462.966000009328 3951840.961999893188 60455.850751755 2024-05-25T20:25:04.951613+00:00 19994330.287000000477 29000292.993999991566 27870463.000000000000 3953334.082000017166 60455.850763231 2024-05-25T20:25:05.943117+00:00 19994330.290999978781 29000293.018000010401 27870463.030000001192 3953272.991000055801 60455.850774884 2024-05-25T20:25:06.949996+00:00 19994330.289000000805 29000292.986000001431 27870462.917999979109 3949013.968999981880 60455.850786360 2024-05-25T20:25:07.941499+00:00 19994330.291999999434 29000293.007000029087 27870463.072000030428 3949850.878000020981 60455.850798014 2024-05-25T20:25:08.948378+00:00 19994330.290000021458 29000292.992999970913 27870462.949999991804 3949347.115000010002 60455.850809673 2024-05-25T20:25:09.955753+00:00 19994330.287999991328 29000292.981999989599 27870463.063000019640 3956045.041000009049 60455.850821143 2024-05-25T20:25:10.946761+00:00 19994330.290000021458 29000293.003000020981 27870462.949999991804 3951322.942999958992 60455.850832802 2024-05-25T20:25:11.954136+00:00 19994330.285999950022 29000293.005999978632 27870462.965999960899 3954359.922000051010 60455.850844272 2024-05-25T20:25:12.945143+00:00 19994330.291000008583 29000293.009999990463 27870463.031000021845 3952235.056999921799 60455.850855932 2024-05-25T20:25:13.952518+00:00 19994330.291000008583 29000293.004000011832 27870463.008000019938 3953748.055999993812 60455.850867407 2024-05-25T20:25:14.944021+00:00 19994330.291999999434 29000292.990000009537 27870463.022999998182 3954143.042000054847 60455.850879062 2024-05-25T20:25:15.950900+00:00 19994330.289000030607 29000292.990999940783 27870463.000000000000 3947823.914999961853 60455.850890537 2024-05-25T20:25:16.942403+00:00 19994330.288999971002 29000293.015000101179 27870462.920000020415 3950349.963000059128 60455.850902191 2024-05-25T20:25:17.949283+00:00 19994330.290000021458 29000292.997999910265 27870463.096999999136 3952633.069000006188 60455.850913667 2024-05-25T20:25:18.940786+00:00 19994330.288999971002 29000293.015000101179 27870462.967999938875 3951450.961999893188 60455.850925320 2024-05-25T20:25:19.947665+00:00 19994330.290000021458 29000292.984999898821 27870463.008000019938 3950469.007000089157 60455.850936980 2024-05-25T20:25:20.955041+00:00 19994330.288999971002 29000292.975000020117 27870462.983999971300 3952253.934000014793 60455.850948455 2024-05-25T20:25:21.946543+00:00 19994330.291999999434 29000293.011000040919 27870462.997000098228 3947119.037999988068 60455.850960109 2024-05-25T20:25:22.953423+00:00 19994330.291000068188 29000292.975000020117 27870462.978999968618 3955069.087000011932 60455.850971579 2024-05-25T20:25:23.944430+00:00 19994330.288999918848 29000293.054999951273 27870463.033999919891 3954829.937999964226 60455.850983238 2024-05-25T20:25:24.951805+00:00 19994330.289000030607 29000292.981000069529 27870462.958000060171 3951680.927999972831 60455.850994714 2024-05-25T20:25:25.943308+00:00 19994330.286000009626 29000292.993999961764 27870463.052000049502 3955899.054000020027 60455.851006368 2024-05-25T20:25:26.950188+00:00 19994330.291000008583 29000293.018000010401 27870462.903000000864 3954536.006000041962 60455.851017838 2024-05-25T20:25:27.941195+00:00 19994330.289000030607 29000293.004999998957 27870463.135999921709 3955007.048999906052 60455.851029498 2024-05-25T20:25:28.948570+00:00 19994330.292999979109 29000292.990000009537 27870462.945000048727 3956702.000000000000 60455.851041157 2024-05-25T20:25:29.955945+00:00 19994330.287999991328 29000292.993000030518 27870463.041999939829 3953956.956000090111 60455.851052627 2024-05-25T20:25:30.946952+00:00 19994330.288999918848 29000293.000999931246 27870462.949000000954 3957719.004999995232 60455.851064286 2024-05-25T20:25:31.954327+00:00 19994330.291000008583 29000292.988999959081 27870463.014000058174 3956778.981999992859 60455.851075756 2024-05-25T20:25:32.945335+00:00 19994330.289000030607 29000293.002000089735 27870462.978999968618 3959549.004999995232 60455.851087416 2024-05-25T20:25:33.952710+00:00 19994330.289999961853 29000292.971999999136 27870463.009000059217 3956495.031999946106 60455.851098891 2024-05-25T20:25:34.944213+00:00 19994330.289000030607 29000293.041999999434 27870462.982999920845 3955353.973000050057 60455.851110545 2024-05-25T20:25:35.951092+00:00 19994330.289999961853 29000292.993000000715 27870463.046000000089 3960046.032999991905 60455.851122021 2024-05-25T20:25:36.942596+00:00 19994330.293000098318 29000293.008999999613 27870463.001000050455 3953766.021999955177 60455.851133674 2024-05-25T20:25:37.949475+00:00 19994330.286000009626 29000292.996999990195 27870462.958000000566 3953533.059000014793 60455.851145150 2024-05-25T20:25:38.940978+00:00 19994330.291999939829 29000292.991000011563 27870462.993999999017 3957184.824000000954 60455.851156809 2024-05-25T20:25:39.948353+00:00 19994330.289000030607 29000292.997999999672 27870463.028000000864 3955749.125000000000 60455.851168463 2024-05-25T20:25:40.955232+00:00 19994330.287999991328 29000292.988000009209 27870463.018000010401 3958678.037000060081 60455.851179939 2024-05-25T20:25:41.946735+00:00 19994330.289999961853 29000293.007999990135 27870463.013999979943 3953688.923999906052 60455.851191593 2024-05-25T20:25:42.953614+00:00 19994330.289000030607 29000293.024999979883 27870462.941000010818 3954276.992000102997 60455.851203069 2024-05-25T20:25:43.945117+00:00 19994330.291000008583 29000292.995000001043 27870463.018999990076 3952358.985999941826 60455.851214722 2024-05-25T20:25:44.951997+00:00 19994330.287999991328 29000292.984000030905 27870463.017000019550 3959692.756999969017 60455.851226198 2024-05-25T20:25:45.943500+00:00 19994330.291000008583 29000292.995000001043 27870463.007999990135 3954494.368000030983 60455.851237852 2024-05-25T20:25:46.950379+00:00 19994330.291000008583 29000292.990000009537 27870462.990000009537 3950439.868000030983 60455.851249327 2024-05-25T20:25:47.941883+00:00 19994330.289999961853 29000293.014999989420 27870462.936999980360 3953186.009999989998 60455.851260987 2024-05-25T20:25:48.949258+00:00 19994330.289000030607 29000293.003000020981 27870463.064000010490 3953269.958999990951 60455.851272457 2024-05-25T20:25:49.940265+00:00 19994330.287999998778 29000293.019999980927 27870462.982999980450 3956320.067000031006 60455.851284116 2024-05-25T20:25:50.947640+00:00 19994330.291000001132 29000293.001999970526 27870463.054000020027 3948603.000000000000 60455.851295770 2024-05-25T20:25:51.954519+00:00 19994330.289999999106 29000293.000000000000 27870462.986999988556 3954500.946999907028 60455.851307246 2024-05-25T20:25:52.946023+00:00 19994330.293999988586 29000292.981999989599 27870462.935999989510 3953229.995000004768 60455.851318900 2024-05-25T20:25:53.952902+00:00 19994330.289000000805 29000292.991999980062 27870463.026000019163 3952503.043000000995 60455.851330375 2024-05-25T20:25:54.944405+00:00 19994330.287000000477 29000292.988000039011 27870463.013000011444 3949204.032000001054 60455.851342029 2024-05-25T20:25:55.951284+00:00 19994330.288999989629 29000292.990000009537 27870462.939000010490 3952410.916999998968 60455.851353505 2024-05-25T20:25:56.942787+00:00 19994330.290000021458 29000293.028000000864 27870463.031999949366 3947610.110000000801 60455.851365164 2024-05-25T20:25:57.950163+00:00 19994330.289999991655 29000292.977000001818 27870463.016000028700 3956479.959999997169 60455.851376634 2024-05-25T20:25:58.941170+00:00 19994330.287999991328 29000293.031999949366 27870462.993000030518 3956956.000000000000 60455.851388293 2024-05-25T20:25:59.948545+00:00 19994330.291999999434 29000292.967000011355 27870463.008999940008 3951398.919000000227 60455.851399947 2024-05-25T20:26:00.955424+00:00 19994330.290000021458 29000293.037999991328 27870462.996999979019 3956783.091000001878 60455.851411423 2024-05-25T20:26:01.946927+00:00 19994330.290999978781 29000292.986000061035 27870463.009999990463 3952164.939999998081 60455.851423076 2024-05-25T20:26:02.953807+00:00 19994330.288000021130 29000292.983000040054 27870463.002000089735 3947813.072999998927 60455.851434552 2024-05-25T20:26:03.945310+00:00 19994330.288999971002 29000293.010999921709 27870463.018999930471 3950498.975000001024 60455.851446206 2024-05-25T20:26:04.952189+00:00 19994330.290000021458 29000292.990000009537 27870462.968000050634 3951533.958000003826 60455.851457682 2024-05-25T20:26:05.943692+00:00 19994330.287999991328 29000293.037999991328 27870462.993000030518 3955005.995999998879 60455.851469341 2024-05-25T20:26:06.951067+00:00 19994330.294000029564 29000292.980000019073 27870463.034999970347 3953052.020999997854 60455.851480811 2024-05-25T20:26:07.942075+00:00 19994330.287000000477 29000293.019999980927 27870462.998000029474 3950627.035999997985 60455.851492465 2024-05-25T20:26:08.948954+00:00 19994330.292999979109 29000292.963000059128 27870462.991999980062 3951491.964000002015 60455.851503940 2024-05-25T20:26:09.940457+00:00 19994330.287999991328 29000293.023999929428 27870462.949000000954 3950378.068999997806 60455.851515594 2024-05-25T20:26:10.947336+00:00 19994330.287000000477 29000292.982000108808 27870463.051999930292 3957178.957000001799 60455.851527254 2024-05-25T20:26:11.954711+00:00 19994330.290000021458 29000293.004000000656 27870462.991000059992 3954177.983999996912 60455.851538729 2024-05-25T20:26:12.946215+00:00 19994330.288999971002 29000293.014999989420 27870462.955999970436 3955093.012000008952 60455.851550383 2024-05-25T20:26:13.953094+00:00 19994330.290000021458 29000292.980000000447 27870463.041000008583 3950304.989999995101 60455.851561859 2024-05-25T20:26:14.944597+00:00 19994330.293999969959 29000293.004999998957 27870463.037000060081 3952311.063999996055 60455.851573512 2024-05-25T20:26:15.951476+00:00 19994330.288000050932 29000292.984999999404 27870462.971999999136 3951297.921000003815 60455.851584988 2024-05-25T20:26:16.942979+00:00 19994330.291000008583 29000293.022999998182 27870462.971000000834 3954673.010999992024 60455.851596648 2024-05-25T20:26:17.950354+00:00 19994330.288999918848 29000293.004999998957 27870463.063000008464 3955150.978000000119 60455.851608118 2024-05-25T20:26:18.941362+00:00 19994330.288000110537 29000293.015999998897 27870462.953999999911 3955476.989000007976 60455.851619777 2024-05-25T20:26:19.948737+00:00 19994330.289999961853 29000292.954999979585 27870462.947000000626 3955534.995999991894 60455.851631247 2024-05-25T20:26:20.939744+00:00 19994330.289999961853 29000293.012000020593 27870463.000999990851 3954796.126000002027 60455.851642907 2024-05-25T20:26:21.947119+00:00 19994330.290000081062 29000293.032000008970 27870463.022999998182 3951526.979000002146 60455.851654560 2024-05-25T20:26:22.953998+00:00 19994330.288999918848 29000292.953000009060 27870463.042000029236 3955509.876000002027 60455.851666036 2024-05-25T20:26:23.945502+00:00 19994330.291000008583 29000293.043999969959 27870462.949999991804 3957354.042999998201 60455.851677695 2024-05-25T20:26:24.952879+00:00 19994330.289999961853 29000292.970000028610 27870463.001000020653 3956847.085999995004 60455.851689165 2024-05-25T20:26:25.943884+00:00 19994330.289000030607 29000293.000000000000 27870463.046999990940 3959628.955000013113 60455.851700825 2024-05-25T20:26:26.951259+00:00 19994330.287000060081 29000293.013999998569 27870462.991000000387 3951620.938000007998 60455.851712295 2024-05-25T20:26:27.942267+00:00 19994330.291000008583 29000293.018999990076 27870463.003000020981 3953805.094999998808 60455.851723954 2024-05-25T20:26:28.949642+00:00 19994330.289999961853 29000292.966000020504 27870462.946999970824 3955159.935999989975 60455.851735430 2024-05-25T20:26:29.941145+00:00 19994330.289999961853 29000293.007000029087 27870462.985000010580 3954342.111000000965 60455.851747083 2024-05-25T20:26:30.948024+00:00 19994330.291000008583 29000292.965999960899 27870463.051999989897 3954866.849999994040 60455.851758559 2024-05-25T20:26:31.939527+00:00 19994330.289000030607 29000293.024999979883 27870462.919000029564 3951623.032999991905 60455.851770213 2024-05-25T20:26:32.946406+00:00 19994330.292999979109 29000293.029000040144 27870463.068999949843 3956498.047000021208 60455.851781873 2024-05-25T20:26:33.953782+00:00 19994330.287000060081 29000292.985000010580 27870463.012000020593 3949262.905000001192 60455.851793342 2024-05-25T20:26:34.944789+00:00 19994330.287999991328 29000292.990999940783 27870462.979999959469 3954592.027999997139 60455.851805002 2024-05-25T20:26:35.952164+00:00 19994330.291999939829 29000293.021000031382 27870462.983000040054 3953348.060000001919 60455.851816472 2024-05-25T20:26:36.943171+00:00 19994330.287999991328 29000292.965000029653 27870463.032000061125 3950960.976999998093 60455.851828131 2024-05-25T20:26:37.950547+00:00 19994330.291000008583 29000293.046999931335 27870463.020999908447 3954745.955999999773 60455.851839601 2024-05-25T20:26:38.941554+00:00 19994330.291000008583 29000292.971999999136 27870463.001000050455 3953916.090999991167 60455.851851261 2024-05-25T20:26:39.948929+00:00 19994330.291000008583 29000293.016000028700 27870463.029999971390 3953316.006000012159 60455.851862737 2024-05-25T20:26:40.940432+00:00 19994330.289000030607 29000293.001999970526 27870462.916000008583 3953914.922999978065 60455.851874390 2024-05-25T20:26:41.947311+00:00 19994330.286000009626 29000292.981999989599 27870463.082000020891 3957341.019000024069 60455.851886050 2024-05-25T20:26:42.954687+00:00 19994330.291000008583 29000293.009000059217 27870462.932000041008 3957529.000999987125 60455.851897520 2024-05-25T20:26:43.945694+00:00 19994330.291000001132 29000293.005999919027 27870463.069000009447 3955510.972999989986 60455.851909179 2024-05-25T20:26:44.953069+00:00 19994330.287999998778 29000292.993000030518 27870462.920999880880 3953935.018000007141 60455.851920655 2024-05-25T20:26:45.944572+00:00 19994330.289999999106 29000293.001000050455 27870463.037000060081 3952459.034000008833 60455.851932309 2024-05-25T20:26:46.951451+00:00 19994330.291000001132 29000292.981999989599 27870463.006000038236 3953093.932999997865 60455.851943784 2024-05-25T20:26:47.942954+00:00 19994330.290999989957 29000293.008999940008 27870462.970999959856 3953304.028999983799 60455.851955438 2024-05-25T20:26:48.949834+00:00 19994330.289000000805 29000293.015999998897 27870463.052999969572 3949270.959000021219 60455.851966914 2024-05-25T20:26:49.941336+00:00 19994330.289000000805 29000292.991999998689 27870463.024000048637 3956165.032999991905 60455.851978567 2024-05-25T20:26:50.948216+00:00 19994330.287999991328 29000293.006000000983 27870462.926999930292 3944807.062999994028 60455.851990043 2024-05-25T20:26:51.939719+00:00 19994330.290000021458 29000292.980000000447 27870463.001000050455 3954486.983999996912 60455.852001702 2024-05-25T20:26:52.947094+00:00 19994330.288999971002 29000293.006000008434 27870463.052000049502 3952343.979000002146 60455.852013356 2024-05-25T20:26:53.953973+00:00 19994330.291000008583 29000293.001999970526 27870462.977999929339 3955840.023000001907 60455.852024832 2024-05-25T20:26:54.945477+00:00 19994330.291999999434 29000292.980000019073 27870462.953000001609 3948296.013000010978 60455.852036485 2024-05-25T20:26:55.952356+00:00 19994330.291999999434 29000293.007999990135 27870463.041999999434 3954416.035999984015 60455.852047961 2024-05-25T20:26:56.943859+00:00 19994330.285999979824 29000293.018000010401 27870462.938999999315 3952542.050999999046 60455.852059615 2024-05-25T20:26:57.950739+00:00 19994330.289000030607 29000292.977999988943 27870463.109000001103 3953537.951000005007 60455.852071091 2024-05-25T20:26:58.942242+00:00 19994330.290000021458 29000292.992000039667 27870462.950999990106 3948605.856000006199 60455.852082744 2024-05-25T20:26:59.949121+00:00 19994330.288999971002 29000293.028000000864 27870463.091000020504 3950414.092999995220 60455.852094220 2024-05-25T20:27:00.940624+00:00 19994330.290000021458 29000293.007999960333 27870462.937000010163 3955699.935999989975 60455.852105880 2024-05-25T20:27:01.947999+00:00 19994330.292999979109 29000292.972999989986 27870462.940999981016 3949474.092999995220 60455.852117349 2024-05-25T20:27:02.939006+00:00 19994330.290000021458 29000293.025000039488 27870463.020000010729 3950791.985000013839 60455.852129009 2024-05-25T20:27:03.946382+00:00 19994330.289999961853 29000293.004999998957 27870463.031000021845 3951689.898000001907 60455.852140663 2024-05-25T20:27:04.953261+00:00 19994330.287000000477 29000292.977000001818 27870462.993999961764 3955344.139999986161 60455.852152138 2024-05-25T20:27:05.944764+00:00 19994330.289000030607 29000293.012000020593 27870462.934000018984 3950032.953000009060 60455.852163792 2024-05-25T20:27:06.951643+00:00 19994330.289999961853 29000293.011999960989 27870463.042999979109 3958412.032000004780 60455.852175268 2024-05-25T20:27:07.943146+00:00 19994330.291000008583 29000292.967000011355 27870463.060999989510 3950412.912999988068 60455.852186928 2024-05-25T20:27:08.950522+00:00 19994330.291999999434 29000293.028000000864 27870462.971999999136 3950190.967000008095 60455.852198397 2024-05-25T20:27:09.941529+00:00 19994330.287999991328 29000292.962000008672 27870462.995000001043 3950228.095000029076 60455.852210057 2024-05-25T20:27:10.948904+00:00 19994330.289000030607 29000293.018999930471 27870462.999000009149 3951725.961999952793 60455.852221527 2024-05-25T20:27:11.939911+00:00 19994330.291999939829 29000293.021000031382 27870463.004000011832 3954991.953999996185 60455.852233180 2024-05-25T20:27:12.946791+00:00 19994330.287000060081 29000292.968999978155 27870462.943000018597 3956459.025000036228 60455.852244840 2024-05-25T20:27:13.954166+00:00 19994330.287999991328 29000293.042000059038 27870462.972999989986 3952336.052999972831 60455.852256316 2024-05-25T20:27:14.945669+00:00 19994330.287999991328 29000292.967000011355 27870463.039999961853 3952416.981999992859 60455.852267969 2024-05-25T20:27:15.952548+00:00 19994330.294000029564 29000293.026999950409 27870462.967000011355 3949768.946000040043 60455.852279445 2024-05-25T20:27:16.944051+00:00 19994330.289999961853 29000292.981999989599 27870463.077000018209 3954624.062999964226 60455.852291104 2024-05-25T20:27:17.951426+00:00 19994330.287000060081 29000292.996000051498 27870462.940000060946 3954257.038000047207 60455.852302575 2024-05-25T20:27:18.942434+00:00 19994330.291999939829 29000293.013999938965 27870463.009999990463 3953019.924999951851 60455.852314234 2024-05-25T20:27:19.949808+00:00 19994330.290000081062 29000293.008000019938 27870463.046999931335 3950315.974000037182 60455.852325704 2024-05-25T20:27:20.940816+00:00 19994330.287999991328 29000292.967000011355 27870462.965000029653 3953647.025999962818 60455.852337363 2024-05-25T20:27:21.948191+00:00 19994330.287999991328 29000292.994000080973 27870462.953999999911 3952069.022000014782 60455.852348839 2024-05-25T20:27:22.939694+00:00 19994330.291000008583 29000293.021999958903 27870463.095999959856 3950814.053000032902 60455.852360493 2024-05-25T20:27:23.946573+00:00 19994330.292999979109 29000292.996000051498 27870462.976000070572 3950902.885999978054 60455.852372146 2024-05-25T20:27:24.953452+00:00 19994330.287999991328 29000292.984999898821 27870463.000000000000 3951991.033999979030 60455.852383622 2024-05-25T20:27:25.944956+00:00 19994330.289999961853 29000293.015999998897 27870462.925999999046 3953626.933000028133 60455.852395282 2024-05-25T20:27:26.952331+00:00 19994330.289000030607 29000293.008999999613 27870463.088999990374 3954700.159999967087 60455.852406751 2024-05-25T20:27:27.943338+00:00 19994330.289000030607 29000292.977000001818 27870462.908999919891 3953636.974000037182 60455.852418411 2024-05-25T20:27:28.950714+00:00 19994330.289999961853 29000293.021000001580 27870463.041000008583 3956292.927999972831 60455.852429887 2024-05-25T20:27:29.942217+00:00 19994330.289000030607 29000293.010999988765 27870463.046000000089 3950585.078999996185 60455.852441540 2024-05-25T20:27:30.949096+00:00 19994330.291000008583 29000292.994000021368 27870463.039000030607 3954810.938000022899 60455.852453016 2024-05-25T20:27:31.940599+00:00 19994330.287999991328 29000293.019999980927 27870462.909999970347 3955251.078999996185 60455.852464670 2024-05-25T20:27:32.947478+00:00 19994330.294000029564 29000292.992000009865 27870463.062000039965 3951628.005999981891 60455.852476146 2024-05-25T20:27:33.938980+00:00 19994330.289999961853 29000292.989999979734 27870462.940000001341 3947944.962999999989 60455.852487805 2024-05-25T20:27:34.946357+00:00 19994330.287999991328 29000292.970000028610 27870463.040999989957 3951901.022000014782 60455.852499459 2024-05-25T20:27:35.953236+00:00 19994330.287999991328 29000293.000000000000 27870462.917000010610 3948972.904999970924 60455.852510935 2024-05-25T20:27:36.944739+00:00 19994330.291000008583 29000292.999000009149 27870463.087000001222 3957698.037000000011 60455.852522588 2024-05-25T20:27:37.951618+00:00 19994330.291000001132 29000293.003999948502 27870462.971999999136 3954752.943000019062 60455.852534064 2024-05-25T20:27:38.943121+00:00 19994330.287000000477 29000293.029000040144 27870462.997999999672 3953145.026000022888 60455.852545718 2024-05-25T20:27:39.950000+00:00 19994330.293000001460 29000292.992999970913 27870462.958999991417 3952723.101999998093 60455.852557193 2024-05-25T20:27:40.941504+00:00 19994330.292000010610 29000293.007000029087 27870463.076999988407 3950658.884000002872 60455.852568853 2024-05-25T20:27:41.948879+00:00 19994330.285999998450 29000293.002999961376 27870462.958000000566 3958274.025999962818 60455.852580323 2024-05-25T20:27:42.939886+00:00 19994330.287999991328 29000293.002000030130 27870463.044000029564 3952306.949000000954 60455.852591982 2024-05-25T20:27:43.947261+00:00 19994330.290000021458 29000292.962000008672 27870463.015999969095 3952323.974000037182 60455.852603452 2024-05-25T20:27:44.938269+00:00 19994330.290999978781 29000293.054000020027 27870462.971000019461 3951525.046999990940 60455.852615112 2024-05-25T20:27:45.945644+00:00 19994330.288000021130 29000292.967000011355 27870463.006999969482 3955349.078999996185 60455.852626765 2024-05-25T20:27:46.952523+00:00 19994330.288999971002 29000292.993999961764 27870462.994000021368 3954770.010999978054 60455.852638241 2024-05-25T20:27:47.944026+00:00 19994330.293000008911 29000293.018000010401 27870463.012000020593 3955738.979000031948 60455.852649901 2024-05-25T20:27:48.951401+00:00 19994330.289000000805 29000292.970000028610 27870463.001999970526 3951291.002999960911 60455.852661370 2024-05-25T20:27:49.942408+00:00 19994330.291999999434 29000293.024999979883 27870463.023999989033 3953781.033000051975 60455.852673030 2024-05-25T20:27:50.949784+00:00 19994330.286000009626 29000292.990000009537 27870462.947000030428 3950660.919999957085 60455.852684500 2024-05-25T20:27:51.940791+00:00 19994330.288999971002 29000293.000999931246 27870462.962999999523 3949189.029000043869 60455.852696159 2024-05-25T20:27:52.948166+00:00 19994330.291999999434 29000293.016000028700 27870463.018000010401 3951125.066999971867 60455.852707635 2024-05-25T20:27:53.939670+00:00 19994330.288000050932 29000292.980000019073 27870462.993000030518 3945832.906000018120 60455.852719289 2024-05-25T20:27:54.946549+00:00 19994330.291999999434 29000293.003999948502 27870463.026999950409 3951171.047999978065 60455.852730758 2024-05-25T20:27:55.937556+00:00 19994330.288999971002 29000293.003000020981 27870462.998000029474 3952798.000999987125 60455.852742418 2024-05-25T20:27:56.944930+00:00 19994330.288999971002 29000293.004000071436 27870463.034999970347 3952159.893000007141 60455.852754078 2024-05-25T20:27:57.952307+00:00 19994330.289000030607 29000293.022999998182 27870462.993999961764 3952148.037000000011 60455.852765548 2024-05-25T20:27:58.943313+00:00 19994330.291999999434 29000292.967000011355 27870462.976000070572 3957814.124000012875 60455.852777207 2024-05-25T20:27:59.950688+00:00 19994330.287000000477 29000293.013999938965 27870462.963999990374 3952686.870999991894 60455.852788683 2024-05-25T20:28:00.942192+00:00 19994330.291999999434 29000292.985000010580 27870463.024000048637 3957727.082000017166 60455.852800337 2024-05-25T20:28:01.949071+00:00 19994330.290000021458 29000293.008999940008 27870462.984999898821 3953211.011999965180 60455.852811812 2024-05-25T20:28:02.940575+00:00 19994330.288999971002 29000293.000999998301 27870463.086000081152 3949170.851000010967 60455.852823466 2024-05-25T20:28:03.947453+00:00 19994330.291000008583 29000292.986000001431 27870462.957999940962 3951588.045000017155 60455.852834942 2024-05-25T20:28:04.938957+00:00 19994330.289999961853 29000293.040999989957 27870463.039999961853 3949602.148000001907 60455.852846595 2024-05-25T20:28:05.945836+00:00 19994330.287000060081 29000293.000999998301 27870462.931000109762 3951068.953000009060 60455.852858255 2024-05-25T20:28:06.953211+00:00 19994330.291000008583 29000292.958000000566 27870462.973999980837 3950480.907000004780 60455.852869725 2024-05-25T20:28:07.944218+00:00 19994330.286999940872 29000293.025000009686 27870463.018000010401 3952725.120000004768 60455.852881384 2024-05-25T20:28:08.951593+00:00 19994330.292000059038 29000292.972999989986 27870463.006999969482 3957416.901999949943 60455.852892854 2024-05-25T20:28:09.942601+00:00 19994330.288999918848 29000293.020000010729 27870462.998000029474 3951330.044000030030 60455.852904513 2024-05-25T20:28:10.949976+00:00 19994330.293000098318 29000292.989000018686 27870463.028000000864 3955856.024000049103 60455.852915989 2024-05-25T20:28:11.941479+00:00 19994330.289999961853 29000293.000999990851 27870463.037000000477 3953684.973999977112 60455.852927643 2024-05-25T20:28:12.948358+00:00 19994330.289000030607 29000293.001999970526 27870463.000000000000 3952786.005999923218 60455.852939119 2024-05-25T20:28:13.939860+00:00 19994330.287999991328 29000292.995000001043 27870462.981000009924 3951524.009000062943 60455.852950778 2024-05-25T20:28:14.947236+00:00 19994330.288999918848 29000293.028000000864 27870462.978999990970 3950915.972999929916 60455.852962248 2024-05-25T20:28:15.938244+00:00 19994330.290000081062 29000292.980000019073 27870462.956999998540 3951355.978000044823 60455.852973908 2024-05-25T20:28:16.945619+00:00 19994330.291000008583 29000292.992999970913 27870463.022000011057 3954838.039999961853 60455.852985561 2024-05-25T20:28:17.952498+00:00 19994330.288999918848 29000292.991000000387 27870463.054999981076 3952729.001000047196 60455.852997037 2024-05-25T20:28:18.944001+00:00 19994330.291000008583 29000293.017000019550 27870463.027000010014 3951297.978999971878 60455.853008696 2024-05-25T20:28:19.951377+00:00 19994330.291000008583 29000293.008999999613 27870462.886000011116 3952124.939000010025 60455.853020167 2024-05-25T20:28:20.942384+00:00 19994330.290000081062 29000292.969999969006 27870463.078999970108 3953830.029000043869 60455.853031820 2024-05-25T20:28:21.949263+00:00 19994330.284999970347 29000293.001000050455 27870462.957000020891 3950546.038999915123 60455.853043296 2024-05-25T20:28:22.940766+00:00 19994330.291000008583 29000293.031000021845 27870463.014999989420 3955763.019000052940 60455.853054956 2024-05-25T20:28:23.948141+00:00 19994330.294000029564 29000292.990999940783 27870463.066000040621 3949550.980999947060 60455.853066425 2024-05-25T20:28:24.939149+00:00 19994330.287999991328 29000293.018000010401 27870462.897999998182 3950680.038000106812 60455.853078085 2024-05-25T20:28:25.946526+00:00 19994330.289999961853 29000292.986000061035 27870463.047999981791 3953673.829999924172 60455.853089555 2024-05-25T20:28:26.937531+00:00 19994330.289999961853 29000292.982999920845 27870462.971999999136 3953365.097000002861 60455.853101214 2024-05-25T20:28:27.944906+00:00 19994330.290000081062 29000293.004000071436 27870462.962999999523 3950519.953000069130 60455.853112868 2024-05-25T20:28:28.951785+00:00 19994330.285999890417 29000293.011999960989 27870463.032999988645 3951516.111999989022 60455.853124344 2024-05-25T20:28:29.943288+00:00 19994330.291000008583 29000293.021000031382 27870463.088999990374 3951846.927999972831 60455.853135997 2024-05-25T20:28:30.950168+00:00 19994330.290000081062 29000292.975999951363 27870462.900999959558 3954745.128999948967 60455.853147473 2024-05-25T20:28:31.941671+00:00 19994330.289999999106 29000292.986000061035 27870463.000000000000 3953259.867000102997 60455.853159127 2024-05-25T20:28:32.948550+00:00 19994330.289000000805 29000293.001999970526 27870463.002000089735 3956230.010999917984 60455.853170603 2024-05-25T20:28:33.940053+00:00 19994330.289000000805 29000292.990999940783 27870463.036999940872 3951272.996999979019 60455.853182262 2024-05-25T20:28:34.947428+00:00 19994330.291999999434 29000293.011000040919 27870462.994000080973 3953738.078999996185 60455.853193732 2024-05-25T20:28:35.938435+00:00 19994330.290999989957 29000293.006000038236 27870462.975999951363 3953214.044000030030 60455.853205391 2024-05-25T20:28:36.945810+00:00 19994330.290000010282 29000293.004999998957 27870463.046000000089 3954121.869000076782 60455.853217045 2024-05-25T20:28:37.952690+00:00 19994330.287000000477 29000292.988999959081 27870462.878000020981 3949617.056999921799 60455.853228521 2024-05-25T20:28:38.944193+00:00 19994330.289999991655 29000292.996000051498 27870463.087000008672 3949874.966000080109 60455.853240174 2024-05-25T20:28:39.951073+00:00 19994330.290000021458 29000293.006000000983 27870463.025999899954 3954445.992999910843 60455.853251650 2024-05-25T20:28:40.942576+00:00 19994330.289999991655 29000293.008000001311 27870462.897000070661 3950136.055000067223 60455.853263310 2024-05-25T20:28:41.949951+00:00 19994330.291000008583 29000292.984999999404 27870463.098999980837 3953416.980000019073 60455.853274779 2024-05-25T20:28:42.940957+00:00 19994330.288999971002 29000293.006999999285 27870462.978000041097 3953649.030999898911 60455.853286439 2024-05-25T20:28:43.948333+00:00 19994330.289000000805 29000293.019000008702 27870462.974999900907 3953648.952000021935 60455.853297909 2024-05-25T20:28:44.939340+00:00 19994330.289000030607 29000292.977000001818 27870463.027000069618 3953674.023000001907 60455.853309568 2024-05-25T20:28:45.946715+00:00 19994330.288999971002 29000293.014999989420 27870462.947000030428 3948749.884999989998 60455.853321038 2024-05-25T20:28:46.937723+00:00 19994330.291000008583 29000293.001000020653 27870463.105999950320 3947442.091000080109 60455.853332698 2024-05-25T20:28:47.945098+00:00 19994330.289999961853 29000292.995999958366 27870462.967000011355 3951304.995000004768 60455.853344352 2024-05-25T20:28:48.951977+00:00 19994330.291000008583 29000292.986000001431 27870462.939000010490 3950586.081999897957 60455.853355827 2024-05-25T20:28:49.943481+00:00 19994330.288000050932 29000292.992000039667 27870463.034999970347 3949624.986000061035 60455.853367481 2024-05-25T20:28:50.950359+00:00 19994330.292999979109 29000293.019999980927 27870463.011999998242 3948937.875000000000 60455.853378957 2024-05-25T20:28:51.941863+00:00 19994330.287999991328 29000292.994000021368 27870463.002000000328 3954619.039999961853 60455.853390610 2024-05-25T20:28:52.948742+00:00 19994330.288999971002 29000293.000999990851 27870462.957999989390 3945836.976000071038 60455.853402086 2024-05-25T20:28:53.940245+00:00 19994330.289000030607 29000292.987999979407 27870462.961000010371 3949759.032999991905 60455.853413740 2024-05-25T20:28:54.947124+00:00 19994330.288999971002 29000293.013000011444 27870463.067000001669 3949077.070999979973 60455.853425215 2024-05-25T20:28:55.938627+00:00 19994330.291999999434 29000293.013999998569 27870463.058999989182 3948840.990999937057 60455.853436875 2024-05-25T20:28:56.946003+00:00 19994330.288000050932 29000292.976000010967 27870462.989000018686 3945871.995000004768 60455.853448345 2024-05-25T20:28:57.937010+00:00 19994330.292999979109 29000293.010000050068 27870462.919999990612 3948660.950000048149 60455.853460005 2024-05-25T20:28:58.944384+00:00 19994330.286000009626 29000292.995000001043 27870463.037000000477 3950444.057999968994 60455.853471658 2024-05-25T20:28:59.951264+00:00 19994330.291000008583 29000293.000999931246 27870462.992000009865 3948788.949000000954 60455.853483134 2024-05-25T20:29:00.942768+00:00 19994330.288999918848 29000292.995000001043 27870463.024999979883 3949567.050000071991 60455.853494788 2024-05-25T20:29:01.949647+00:00 19994330.289000030607 29000293.021000031382 27870462.961000028998 3948166.906999946106 60455.853506263 2024-05-25T20:29:02.941150+00:00 19994330.292000059038 29000292.995999928564 27870463.007999960333 3947462.027999997139 60455.853517917 2024-05-25T20:29:03.948029+00:00 19994330.288999918848 29000292.995000001043 27870462.991000000387 3951860.070999979973 60455.853529393 2024-05-25T20:29:04.939532+00:00 19994330.290000081062 29000292.988000039011 27870463.043000038713 3952110.022000073921 60455.853541052 2024-05-25T20:29:05.946908+00:00 19994330.289999961853 29000293.003000020981 27870462.986000001431 3948962.969999908935 60455.853552522 2024-05-25T20:29:06.937914+00:00 19994330.289999961853 29000293.003999948502 27870462.937999960035 3952217.884999989998 60455.853564181 2024-05-25T20:29:07.945290+00:00 19994330.290000081062 29000292.978000041097 27870463.061000049114 3955526.097000002861 60455.853575835 2024-05-25T20:29:08.952169+00:00 19994330.286000009626 29000293.024000048637 27870463.012000020593 3955951.937000035774 60455.853587311 2024-05-25T20:29:09.943672+00:00 19994330.291999939829 29000292.985999941826 27870462.954999919981 3946459.978999971878 60455.853598965 2024-05-25T20:29:10.950551+00:00 19994330.291000008583 29000293.029999971390 27870463.050999999046 3951075.060999989975 60455.853610441 2024-05-25T20:29:11.942055+00:00 19994330.289000030607 29000292.981000069529 27870462.932999968529 3951324.989000082016 60455.853622094 2024-05-25T20:29:12.948934+00:00 19994330.291999939829 29000293.005999919027 27870463.080000039190 3953624.139999986161 60455.853633570 2024-05-25T20:29:13.940437+00:00 19994330.287999991328 29000292.995000001043 27870462.986000061035 3951861.733000040054 60455.853645224 2024-05-25T20:29:14.947316+00:00 19994330.290000081062 29000293.011000040919 27870462.988999959081 3951118.157999991905 60455.853656699 2024-05-25T20:29:15.938819+00:00 19994330.286000009626 29000292.968000050634 27870462.973000049591 3952640.926999927033 60455.853668359 2024-05-25T20:29:16.946195+00:00 19994330.291000008583 29000293.024000000209 27870463.042999979109 3951081.040000081062 60455.853679829 2024-05-25T20:29:17.937202+00:00 19994330.290999889374 29000292.993999999017 27870463.018000010401 3950746.014999986161 60455.853691488 2024-05-25T20:29:18.944577+00:00 19994330.291000008583 29000293.006999991834 27870462.908999919891 3951816.975999950897 60455.853703142 2024-05-25T20:29:19.951456+00:00 19994330.289000030607 29000292.991000011563 27870463.083999991417 3954251.016999959946 60455.853714617 2024-05-25T20:29:20.942960+00:00 19994330.292000059038 29000292.980000000447 27870462.973000049591 3951608.981999992859 60455.853726272 2024-05-25T20:29:21.949839+00:00 19994330.289999961853 29000293.010999981314 27870462.995999928564 3953366.042000054847 60455.853737747 2024-05-25T20:29:22.941342+00:00 19994330.284999970347 29000293.015999998897 27870463.021000031382 3953151.996999979019 60455.853749407 2024-05-25T20:29:23.948717+00:00 19994330.289000030607 29000292.993000000715 27870463.019999980927 3956987.998000026215 60455.853760877 2024-05-25T20:29:24.939724+00:00 19994330.291000001132 29000293.000000000000 27870462.971999999136 3948252.970000029076 60455.853772536 2024-05-25T20:29:25.947099+00:00 19994330.289999999106 29000293.000000029802 27870462.993000030518 3951366.959999918938 60455.853784006 2024-05-25T20:29:26.938106+00:00 19994330.289999999106 29000293.028999980539 27870463.001000050455 3950115.098000050057 60455.853795665 2024-05-25T20:29:27.945482+00:00 19994330.292000010610 29000292.981000009924 27870463.036000009626 3953270.998999952804 60455.853807141 2024-05-25T20:29:28.936985+00:00 19994330.287999991328 29000292.981000009924 27870462.925999999046 3952819.072000027169 60455.853818795 2024-05-25T20:29:29.943864+00:00 19994330.290000010282 29000292.978999968618 27870463.034000001848 3949825.875000000000 60455.853830454 2024-05-25T20:29:30.951240+00:00 19994330.289999991655 29000293.025000039488 27870463.022999990731 3953730.087000011932 60455.853841924 2024-05-25T20:29:31.942248+00:00 19994330.287000000477 29000292.986999988556 27870462.977000001818 3952529.866000055801 60455.853853583 2024-05-25T20:29:32.949622+00:00 19994330.289999991655 29000293.028000000864 27870462.955000009388 3953560.055999993812 60455.853865054 2024-05-25T20:29:33.940628+00:00 19994330.293000008911 29000293.011999960989 27870463.096999999136 3954406.001999973785 60455.853876713 2024-05-25T20:29:34.948004+00:00 19994330.289999991655 29000293.003000080585 27870462.958999991417 3951850.003999948967 60455.853888188 2024-05-25T20:29:35.939507+00:00 19994330.288000021130 29000292.988999959081 27870463.004999998957 3951764.993000030983 60455.853899843 2024-05-25T20:29:36.946386+00:00 19994330.290999978781 29000292.993999961764 27870462.992000009865 3953004.026000022888 60455.853911318 2024-05-25T20:29:37.937890+00:00 19994330.287999991328 29000292.994000080973 27870463.018999960274 3950629.883999944199 60455.853922972 2024-05-25T20:29:38.944769+00:00 19994330.288000050932 29000293.024999979883 27870462.918000038713 3951515.111999989022 60455.853934442 2024-05-25T20:29:39.935776+00:00 19994330.291000008583 29000292.964999910444 27870463.029999971390 3949382.046000003815 60455.853946101 2024-05-25T20:29:40.943151+00:00 19994330.290999948978 29000293.012000080198 27870463.065000001341 3954093.014000058174 60455.853957761 2024-05-25T20:29:41.950527+00:00 19994330.291999999434 29000293.004999998957 27870462.918000038713 3949481.939000010025 60455.853969231 2024-05-25T20:29:42.941534+00:00 19994330.286000009626 29000293.013000011444 27870462.987999979407 3954053.934000014793 60455.853980890 2024-05-25T20:29:43.948909+00:00 19994330.290000021458 29000292.980000019073 27870463.094999969006 3950737.043999909889 60455.853992360 2024-05-25T20:29:44.939916+00:00 19994330.291000008583 29000293.023999929428 27870462.904000040144 3953550.985000013839 60455.854004019 2024-05-25T20:29:45.947291+00:00 19994330.289999961853 29000292.977000001818 27870463.019999980927 3955000.053000092972 60455.854015490 2024-05-25T20:29:46.938299+00:00 19994330.287000000477 29000293.024000048637 27870463.037000000477 3951112.935999989975 60455.854027149 2024-05-25T20:29:47.945674+00:00 19994330.290000021458 29000292.995999928564 27870462.976000010967 3951368.988999962807 60455.854038619 2024-05-25T20:29:48.936681+00:00 19994330.293999969959 29000292.980000019073 27870462.981999989599 3953940.011000037193 60455.854050279 2024-05-25T20:29:49.944056+00:00 19994330.289000030607 29000293.018000010401 27870463.009999990463 3950045.049999951851 60455.854061938 2024-05-25T20:29:50.951431+00:00 19994330.290000021458 29000292.981999989599 27870462.970000028610 3954508.046000003815 60455.854073408 2024-05-25T20:29:51.942438+00:00 19994330.289999961853 29000293.004999998957 27870463.023999929428 3954017.006000041962 60455.854085067 2024-05-25T20:29:52.949814+00:00 19994330.289999961853 29000292.991999980062 27870463.041000008583 3953919.998999952804 60455.854096543 2024-05-25T20:29:53.941317+00:00 19994330.288000110537 29000293.000000000000 27870462.947000030428 3950549.828999996185 60455.854108197 2024-05-25T20:29:54.948196+00:00 19994330.289999961853 29000293.035000000149 27870462.996999979019 3951518.141000031959 60455.854119672 2024-05-25T20:29:55.939699+00:00 19994330.289000030607 29000292.969999998808 27870463.096999999136 3950232.026999949943 60455.854131326 2024-05-25T20:29:56.946579+00:00 19994330.287999991328 29000293.010999988765 27870463.018000010401 3949135.937000035774 60455.854142802 2024-05-25T20:29:57.938082+00:00 19994330.293999910355 29000292.995999988168 27870462.874000068754 3952046.990999937057 60455.854154461 2024-05-25T20:29:58.945456+00:00 19994330.289000030607 29000292.967000011355 27870463.042999979109 3948663.953999996185 60455.854165931 2024-05-25T20:29:59.936464+00:00 19994330.289000030607 29000293.022999998182 27870462.936999920756 3945486.036000012886 60455.854177590 2024-05-25T20:30:00.943839+00:00 19994330.289000030607 29000292.995000001043 27870463.101000070572 3949793.978000044823 60455.854189245 2024-05-25T20:30:01.950719+00:00 19994330.286999940872 29000293.015999998897 27870462.926999930292 3951428.975000023842 60455.854200720 2024-05-25T20:30:02.942222+00:00 19994330.292000059038 29000292.974000010639 27870463.059000018984 3947220.061999917030 60455.854212374 2024-05-25T20:30:03.949101+00:00 19994330.289999961853 29000293.013000011444 27870463.009000059217 3948315.959000111092 60455.854223850 2024-05-25T20:30:04.940604+00:00 19994330.291000008583 29000292.993999961764 27870462.925999999046 3949480.100999950897 60455.854235503 2024-05-25T20:30:05.947483+00:00 19994330.289000030607 29000293.017000019550 27870463.072999950498 3943773.996000051033 60455.854246979 2024-05-25T20:30:06.938986+00:00 19994330.289999961853 29000292.998000029474 27870462.993000030518 3949202.902999997139 60455.854258638 2024-05-25T20:30:07.946362+00:00 19994330.289000030607 29000292.997999969870 27870462.984999999404 3947974.029999970924 60455.854270109 2024-05-25T20:30:08.937369+00:00 19994330.290999889374 29000293.013999998569 27870462.949000008404 3949622.046000003815 60455.854281768 2024-05-25T20:30:09.944744+00:00 19994330.287000060081 29000292.986999988556 27870463.094000000507 3944530.066999911796 60455.854293238 2024-05-25T20:30:10.935751+00:00 19994330.287999991328 29000292.994000021368 27870462.984000001103 3949310.954000114929 60455.854304897 2024-05-25T20:30:11.943126+00:00 19994330.292000059038 29000293.012999951839 27870462.993000000715 3948254.926999927033 60455.854316551 2024-05-25T20:30:12.950006+00:00 19994330.292999979109 29000292.991000059992 27870462.963999990374 3951549.108000040054 60455.854328027 2024-05-25T20:30:13.941509+00:00 19994330.287999991328 29000293.013000011444 27870463.002000000328 3955542.955999969970 60455.854339686 2024-05-25T20:30:14.948884+00:00 19994330.289999961853 29000292.998999949545 27870463.004999998957 3952572.919000030030 60455.854351156 2024-05-25T20:30:15.939891+00:00 19994330.287999991328 29000292.981999989599 27870463.025000009686 3951606.026000022888 60455.854362816 2024-05-25T20:30:16.947266+00:00 19994330.292000059038 29000293.006000038236 27870462.977999988943 3947964.094999908935 60455.854374286 2024-05-25T20:30:17.938274+00:00 19994330.286999940872 29000293.011999960989 27870463.004000011832 3951587.048000096809 60455.854385945 2024-05-25T20:30:18.945649+00:00 19994330.291000001132 29000292.968000050634 27870463.029000040144 3949547.936999917030 60455.854397415 2024-05-25T20:30:19.936656+00:00 19994330.291000001132 29000293.031000021845 27870462.954999979585 3950847.003000020981 60455.854409074 2024-05-25T20:30:20.944031+00:00 19994330.289999999106 29000293.021999958903 27870463.027000010014 3947369.945999979973 60455.854420550 2024-05-25T20:30:21.935535+00:00 19994330.291000008583 29000292.975999951363 27870463.044999960810 3949449.980000019073 60455.854432204 2024-05-25T20:30:22.942413+00:00 19994330.286999989301 29000292.981999989599 27870462.888999998569 3951742.978999971878 60455.854443863 2024-05-25T20:30:23.949789+00:00 19994330.289000000805 29000293.007000088692 27870463.090000029653 3951826.019000052940 60455.854455333 2024-05-25T20:30:24.940796+00:00 19994330.290999989957 29000293.036999940872 27870462.927999969572 3949589.998999952804 60455.854466992 2024-05-25T20:30:25.948171+00:00 19994330.288000021130 29000292.960000038147 27870462.996999979019 3951629.043000000063 60455.854478463 2024-05-25T20:30:26.939179+00:00 19994330.289999991655 29000292.995000001043 27870463.074000000954 3952342.007999999914 60455.854490122 2024-05-25T20:30:27.946554+00:00 19994330.291999999434 29000293.028000000864 27870462.945000048727 3954403.028999999166 60455.854501592 2024-05-25T20:30:28.937560+00:00 19994330.289000000805 29000292.970000028610 27870463.000000000000 3947466.984999998938 60455.854513252 2024-05-25T20:30:29.944936+00:00 19994330.291999999434 29000293.031000021845 27870462.993999961764 3945361.989000000060 60455.854524727 2024-05-25T20:30:30.936439+00:00 19994330.285999979824 29000292.977000001818 27870463.019000049680 3947186.887000001967 60455.854536381 2024-05-25T20:30:31.943318+00:00 19994330.290000021458 29000293.002000000328 27870462.944000009447 3946424.068999997806 60455.854548040 2024-05-25T20:30:32.950693+00:00 19994330.290000021458 29000293.006999999285 27870463.079999919981 3947524.034000001848 60455.854559510 2024-05-25T20:30:33.941701+00:00 19994330.290999948978 29000292.996000010520 27870463.007000088692 3944619.957000001799 60455.854571170 2024-05-25T20:30:34.949075+00:00 19994330.288000050932 29000292.990999981761 27870462.911999940872 3947787.982999994885 60455.854582640 2024-05-25T20:30:35.940083+00:00 19994330.291999999434 29000293.002000000328 27870463.062000039965 3951466.914000004996 60455.854594300 2024-05-25T20:30:36.947458+00:00 19994330.291999999434 29000292.997000008821 27870462.963999990374 3949868.066999994218 60455.854605769 2024-05-25T20:30:37.938465+00:00 19994330.287000000477 29000293.014999989420 27870463.031999949366 3952583.006000005174 60455.854617429 2024-05-25T20:30:38.945840+00:00 19994330.288999971002 29000292.990000009537 27870463.008000019938 3944968.998999997973 60455.854628899 2024-05-25T20:30:39.936848+00:00 19994330.290000021458 29000292.993000030518 27870463.001000050455 3951281.949000000954 60455.854640558 2024-05-25T20:30:40.944223+00:00 19994330.287999991328 29000293.008999999613 27870462.960000038147 3948500.045000001788 60455.854652028 2024-05-25T20:30:41.935230+00:00 19994330.289000030607 29000293.000999990851 27870463.059999939054 3951902.046000003815 60455.854663688 2024-05-25T20:30:42.942605+00:00 19994330.291999999434 29000293.004000011832 27870462.955999970436 3952734.930999993812 60455.854675341 2024-05-25T20:30:43.949484+00:00 19994330.290999948978 29000292.997999969870 27870463.054000020027 3948858.113999993075 60455.854686817 2024-05-25T20:30:44.940988+00:00 19994330.286000009626 29000293.002000030130 27870462.914000030607 3948064.889000013005 60455.854698471 2024-05-25T20:30:45.947867+00:00 19994330.292000059038 29000293.001999970526 27870463.097999930382 3948092.040999994148 60455.854709947 2024-05-25T20:30:46.939370+00:00 19994330.288999918848 29000293.008000019938 27870462.943999998271 3952172.986000000965 60455.854721600 2024-05-25T20:30:47.946249+00:00 19994330.287999991328 29000292.960999969393 27870463.030000008643 3954880.987999991048 60455.854733076 2024-05-25T20:30:48.937753+00:00 19994330.291000008583 29000293.032999988645 27870463.043000001460 3949063.948000013828 60455.854744735 2024-05-25T20:30:49.945127+00:00 19994330.289000030607 29000292.991000059992 27870462.937999989837 3952254.021999999881 60455.854756205 2024-05-25T20:30:50.936135+00:00 19994330.292999979109 29000292.985999941826 27870463.032000008970 3950249.071999996901 60455.854767865 2024-05-25T20:30:51.943510+00:00 19994330.287999991328 29000293.028000000864 27870462.946000009775 3948995.996999993920 60455.854779518 2024-05-25T20:30:52.950389+00:00 19994330.292999979109 29000292.963000059128 27870462.954999979585 3953066.939999998081 60455.854790994 2024-05-25T20:30:53.941893+00:00 19994330.287000060081 29000293.044999960810 27870463.067000001669 3953200.019000009168 60455.854802648 2024-05-25T20:30:54.948772+00:00 19994330.289000030607 29000292.978000041097 27870463.019999980927 3954906.987000002991 60455.854814123 2024-05-25T20:30:55.940275+00:00 19994330.288999918848 29000292.992999911308 27870462.944000009447 3952536.993999987841 60455.854825783 2024-05-25T20:30:56.947650+00:00 19994330.292000059038 29000292.998000029474 27870463.088999990374 3952792.053000003099 60455.854837253 2024-05-25T20:30:57.938657+00:00 19994330.289999961853 29000293.009000059217 27870462.919000029564 3946932.038000002969 60455.854848912 2024-05-25T20:30:58.946032+00:00 19994330.287000060081 29000292.990000009537 27870463.013000011444 3949306.922999992967 60455.854860382 2024-05-25T20:30:59.937040+00:00 19994330.292999979109 29000292.998999949545 27870462.981999989599 3948748.069000006188 60455.854872042 2024-05-25T20:31:00.944415+00:00 19994330.289000030607 29000293.016999959946 27870463.004000011832 3948448.974000006914 60455.854883518 2024-05-25T20:31:01.935918+00:00 19994330.291000008583 29000293.002000089735 27870463.007999960333 3947741.968999981880 60455.854895171 2024-05-25T20:31:02.942797+00:00 19994330.286999940872 29000292.965999960899 27870463.059000018984 3948251.087999999989 60455.854906831 2024-05-25T20:31:03.950173+00:00 19994330.289000030607 29000293.046000000089 27870462.935999989510 3948257.016000003088 60455.854918301 2024-05-25T20:31:04.941180+00:00 19994330.291000008583 29000292.995000001043 27870463.024999979883 3946905.906000018120 60455.854929960 2024-05-25T20:31:05.948555+00:00 19994330.291000008583 29000292.970000028610 27870462.914000030607 3953832.099999994040 60455.854941430 2024-05-25T20:31:06.939562+00:00 19994330.291999939829 29000293.011999960989 27870463.136000040919 3952824.909999995958 60455.854953090 2024-05-25T20:31:07.946937+00:00 19994330.289000030607 29000292.997999999672 27870462.996999979019 3950360.087999999989 60455.854964565 2024-05-25T20:31:08.938441+00:00 19994330.291000008583 29000293.028000000864 27870462.950999978930 3953417.875000000000 60455.854976219 2024-05-25T20:31:09.945320+00:00 19994330.286000009626 29000292.986000001431 27870463.059000018984 3947608.997999995947 60455.854987695 2024-05-25T20:31:10.936823+00:00 19994330.288999918848 29000293.000000000000 27870462.996999979019 3949347.992000014056 60455.854999349 2024-05-25T20:31:11.943702+00:00 19994330.290000081062 29000292.976000010967 27870462.945000048727 3952622.046000003815 60455.855010824 2024-05-25T20:31:12.935205+00:00 19994330.287000000477 29000293.012999981642 27870462.982999920845 3953056.009999989998 60455.855022478 2024-05-25T20:31:13.942084+00:00 19994330.295000001788 29000293.016999989748 27870463.003000020981 3950077.995000004768 60455.855034137 2024-05-25T20:31:14.949460+00:00 19994330.289999999106 29000292.992000009865 27870462.953000068665 3953919.007999985944 60455.855045613 2024-05-25T20:31:15.940963+00:00 19994330.289000000805 29000292.979999989271 27870463.085999969393 3951871.927000015974 60455.855057267 2024-05-25T20:31:16.947842+00:00 19994330.289999991655 29000293.021000001580 27870462.998000029474 3949853.125000000000 60455.855068742 2024-05-25T20:31:17.939345+00:00 19994330.285999998450 29000292.986000001431 27870462.919000029564 3947017.023000001907 60455.855080396 2024-05-25T20:31:18.946225+00:00 19994330.291000008583 29000293.022000011057 27870463.095999959856 3950486.884999989998 60455.855091872 2024-05-25T20:31:19.937728+00:00 19994330.289000000805 29000292.975000020117 27870462.942000031471 3957372.166999996174 60455.855103525 2024-05-25T20:31:20.944607+00:00 19994330.291999999434 29000293.015999969095 27870463.002999901772 3950166.888000010978 60455.855115001 2024-05-25T20:31:21.936110+00:00 19994330.289999991655 29000293.008000019938 27870463.066000100225 3952330.787999988068 60455.855126661 2024-05-25T20:31:22.943485+00:00 19994330.291999999434 29000292.969999969006 27870462.967999938875 3953604.266000003088 60455.855138130 2024-05-25T20:31:23.934492+00:00 19994330.286000009626 29000293.015000049025 27870462.935999989510 3950157.925000011921 60455.855149790 2024-05-25T20:31:24.941868+00:00 19994330.292000029236 29000292.991999980062 27870463.015000000596 3956536.998999983072 60455.855161444 2024-05-25T20:31:25.948747+00:00 19994330.288999971002 29000293.019999980927 27870463.004999998957 3951097.011000006925 60455.855172920 2024-05-25T20:31:26.940250+00:00 19994330.287000000477 29000293.006999969482 27870462.989000011235 3949680.990999997128 60455.855184579 2024-05-25T20:31:27.947625+00:00 19994330.291000008583 29000292.975000020117 27870463.035999998450 3951795.891999990214 60455.855196049 2024-05-25T20:31:28.938633+00:00 19994330.288999971002 29000293.013000011444 27870462.957999989390 3951803.153000026941 60455.855207709 2024-05-25T20:31:29.946008+00:00 19994330.291000008583 29000293.000000000000 27870463.011999990791 3954992.976999998093 60455.855219178 2024-05-25T20:31:30.937015+00:00 19994330.290000021458 29000292.998999949545 27870463.033000018448 3953561.927999972831 60455.855230838 2024-05-25T20:31:31.944390+00:00 19994330.288999971002 29000293.007000088692 27870462.980999980122 3955048.020000011194 60455.855242308 2024-05-25T20:31:32.935397+00:00 19994330.291999999434 29000293.005999919027 27870463.052000019699 3951807.023999989033 60455.855253967 2024-05-25T20:31:33.942773+00:00 19994330.287999991328 29000292.981999989599 27870462.958000000566 3951514.007000029087 60455.855265621 2024-05-25T20:31:34.949652+00:00 19994330.290000021458 29000293.019000049680 27870462.991000000387 3951022.907999991905 60455.855277097 2024-05-25T20:31:35.941155+00:00 19994330.288999971002 29000292.998000029474 27870462.952000018209 3948440.129000008106 60455.855288756 2024-05-25T20:31:36.948530+00:00 19994330.291000008583 29000292.980999950320 27870463.091999951750 3950535.046999990940 60455.855300232 2024-05-25T20:31:37.940033+00:00 19994330.291000008583 29000292.991000059992 27870463.013000011444 3951994.870000004768 60455.855311885 2024-05-25T20:31:38.946912+00:00 19994330.290000021458 29000293.028999920934 27870463.011000040919 3949890.083999990951 60455.855323361 2024-05-25T20:31:39.938416+00:00 19994330.287999991328 29000292.979000091553 27870462.905999958515 3948295.945999979973 60455.855335015 2024-05-25T20:31:40.945295+00:00 19994330.287000060081 29000293.006999969482 27870463.037000000477 3949135.026000022888 60455.855346491 2024-05-25T20:31:41.936798+00:00 19994330.290999889374 29000292.995999928564 27870463.013999998569 3950776.020999968052 60455.855358144 2024-05-25T20:31:42.943677+00:00 19994330.291000008583 29000293.027000069618 27870462.953000009060 3950795.938000022899 60455.855369620 2024-05-25T20:31:43.935181+00:00 19994330.289000030607 29000292.981999989599 27870463.041000008583 3951448.116999983788 60455.855381274 2024-05-25T20:31:44.942060+00:00 19994330.292999979109 29000292.988000001758 27870463.021000031382 3953657.893000007141 60455.855392933 2024-05-25T20:31:45.949435+00:00 19994330.289000030607 29000293.000000000000 27870462.912999991328 3952976.972999989986 60455.855404403 2024-05-25T20:31:46.940442+00:00 19994330.287999991328 29000292.980999998748 27870463.085999969393 3949150.032000004780 60455.855416063 2024-05-25T20:31:47.947817+00:00 19994330.289999961853 29000293.035000000149 27870462.968999978155 3956998.092999995220 60455.855427539 2024-05-25T20:31:48.939320+00:00 19994330.287999991328 29000292.988000009209 27870463.024000048637 3951250.976999998093 60455.855439192 2024-05-25T20:31:49.946200+00:00 19994330.290000081062 29000293.005999978632 27870463.022999998182 3950601.003000020981 60455.855450668 2024-05-25T20:31:50.937703+00:00 19994330.289999961853 29000292.995000001043 27870462.983000040054 3951368.035000026226 60455.855462322 2024-05-25T20:31:51.944582+00:00 19994330.291000008583 29000293.017000019550 27870463.033999919891 3949095.981999992859 60455.855473797 2024-05-25T20:31:52.936085+00:00 19994330.289999961853 29000292.970999989659 27870462.953999999911 3949372.851999998093 60455.855485451 2024-05-25T20:31:53.942964+00:00 19994330.290000081062 29000293.001000020653 27870462.925999999046 3947634.033999979030 60455.855496927 2024-05-25T20:31:54.934468+00:00 19994330.289999961853 29000293.019999980927 27870463.108000040054 3952104.077000021935 60455.855508580 2024-05-25T20:31:55.941347+00:00 19994330.289999961853 29000292.994000021368 27870462.916999939829 3952690.926999986172 60455.855520240 2024-05-25T20:31:56.948722+00:00 19994330.287999991328 29000292.973999980837 27870463.073000069708 3949932.111000000965 60455.855531710 2024-05-25T20:31:57.939729+00:00 19994330.290000081062 29000293.007000029087 27870462.965999960899 3951433.962999999989 60455.855543369 2024-05-25T20:31:58.947104+00:00 19994330.289999961853 29000292.987999979407 27870462.990000009537 3950641.922999978065 60455.855554839 2024-05-25T20:31:59.938112+00:00 19994330.289999961853 29000293.019999980927 27870463.026000019163 3949214.998000026215 60455.855566499 2024-05-25T20:32:00.945487+00:00 19994330.292000059038 29000293.016000028700 27870462.950000051409 3947413.115000010002 60455.855577975 2024-05-25T20:32:01.936990+00:00 19994330.289999961853 29000292.997999969870 27870463.030999898911 3951502.932999968994 60455.855589628 2024-05-25T20:32:02.943869+00:00 19994330.286000009626 29000292.983000040054 27870463.009000059217 3951896.032000004780 60455.855601104 2024-05-25T20:32:03.935372+00:00 19994330.289000030607 29000293.013999938965 27870462.934000000358 3952656.968999981880 60455.855612763 2024-05-25T20:32:04.942747+00:00 19994330.289999961853 29000293.004000071436 27870463.103000011295 3951843.962000011932 60455.855624233 2024-05-25T20:32:05.933755+00:00 19994330.289999999106 29000292.998000029474 27870462.936999991536 3953997.990999997128 60455.855635893 2024-05-25T20:32:06.941129+00:00 19994330.293000001460 29000293.019999980927 27870463.008000019938 3944652.087999999989 60455.855647552 2024-05-25T20:32:07.948505+00:00 19994330.287999998778 29000292.985000010580 27870463.028000000864 3948354.980000019073 60455.855659022 2024-05-25T20:32:08.939512+00:00 19994330.290999989957 29000293.000999931246 27870462.956000000238 3951761.990000010002 60455.855670682 2024-05-25T20:32:09.946887+00:00 19994330.287000000477 29000292.996000051498 27870463.049999978393 3954686.000999987125 60455.855682151 2024-05-25T20:32:10.937894+00:00 19994330.291000008583 29000293.000000000000 27870463.038000021130 3952014.949999988079 60455.855693811 2024-05-25T20:32:11.945270+00:00 19994330.287999998778 29000293.005999919027 27870463.003999978304 3952541.997000039089 60455.855705281 2024-05-25T20:32:12.936277+00:00 19994330.289000000805 29000293.010000109673 27870462.960000038147 3951505.013999999035 60455.855716940 2024-05-25T20:32:13.943652+00:00 19994330.293999999762 29000292.977000001818 27870462.998999949545 3951411.038999975193 60455.855728416 2024-05-25T20:32:14.935156+00:00 19994330.287999991328 29000293.001999970526 27870462.965000029653 3951593.995000004768 60455.855740070 2024-05-25T20:32:15.942034+00:00 19994330.291000008583 29000292.975999951363 27870463.006999969482 3951968.015999972820 60455.855751730 2024-05-25T20:32:16.949411+00:00 19994330.287999991328 29000293.014000058174 27870462.967000011355 3948858.941000043880 60455.855763199 2024-05-25T20:32:17.940417+00:00 19994330.289999991655 29000293.029999971390 27870462.998000029474 3947350.052999972831 60455.855774859 2024-05-25T20:32:18.947792+00:00 19994330.289000030607 29000292.978000041097 27870463.019999980927 3952367.916000009049 60455.855786335 2024-05-25T20:32:19.939295+00:00 19994330.288999971002 29000292.997999910265 27870463.007000029087 3949343.003000020981 60455.855797988 2024-05-25T20:32:20.946175+00:00 19994330.287999991328 29000292.986999988556 27870463.009999990463 3951667.049999951851 60455.855809464 2024-05-25T20:32:21.937678+00:00 19994330.291999999434 29000293.019000001252 27870462.976999938488 3947603.959000051022 60455.855821118 2024-05-25T20:32:22.944557+00:00 19994330.291999999434 29000292.989999998361 27870463.060000058264 3949571.964999973774 60455.855832594 2024-05-25T20:32:23.936060+00:00 19994330.290000021458 29000292.988000001758 27870462.965999960899 3949236.095000029076 60455.855844247 2024-05-25T20:32:24.942939+00:00 19994330.290000021458 29000293.043999999762 27870462.995000001043 3948339.983999968041 60455.855855723 2024-05-25T20:32:25.934442+00:00 19994330.287999991328 29000292.991000011563 27870462.950999978930 3948616.083000003826 60455.855867382 2024-05-25T20:32:26.941818+00:00 19994330.291000008583 29000292.982999980450 27870463.080000039190 3943527.852999985218 60455.855879036 2024-05-25T20:32:27.948697+00:00 19994330.287000000477 29000292.995000001043 27870462.998000029474 3954068.148999989033 60455.855890512 2024-05-25T20:32:28.940200+00:00 19994330.291000008583 29000293.011999990791 27870463.022999998182 3953465.928000032902 60455.855902165 2024-05-25T20:32:29.947079+00:00 19994330.291999999434 29000292.994000021368 27870462.931999921799 3949722.943000019062 60455.855913641 2024-05-25T20:32:30.938582+00:00 19994330.287999991328 29000292.996000021696 27870463.008000019938 3954978.177999972831 60455.855925295 2024-05-25T20:32:31.945462+00:00 19994330.290000021458 29000292.994999948889 27870463.032000061125 3951991.995999991894 60455.855936770 2024-05-25T20:32:32.936965+00:00 19994330.289999961853 29000293.025000039488 27870462.945999979973 3950551.884999989998 60455.855948430 2024-05-25T20:32:33.944342+00:00 19994330.287999991328 29000292.945999979973 27870463.067999958992 3947684.881000041962 60455.855959900 2024-05-25T20:32:34.935347+00:00 19994330.287999991328 29000293.036000009626 27870462.958000060171 3947115.190999985207 60455.855971559 2024-05-25T20:32:35.942722+00:00 19994330.291000008583 29000292.981000009924 27870463.064000010490 3954527.930000007153 60455.855983029 2024-05-25T20:32:36.933730+00:00 19994330.290000081062 29000293.041999999434 27870462.919999960810 3947982.936999977101 60455.855994689 2024-05-25T20:32:37.941105+00:00 19994330.290999889374 29000292.972999989986 27870463.036999940872 3948802.027999997139 60455.856006342 2024-05-25T20:32:38.947984+00:00 19994330.289000030607 29000293.014999989420 27870462.959000110626 3948279.925999999046 60455.856017818 2024-05-25T20:32:39.939487+00:00 19994330.292000059038 29000293.004000011832 27870463.087999939919 3949420.094000041019 60455.856029472 2024-05-25T20:32:40.946366+00:00 19994330.287999991328 29000292.958000060171 27870462.924999948591 3951213.051999927033 60455.856040948 2024-05-25T20:32:41.937870+00:00 19994330.289000030607 29000293.021999958903 27870463.011999998242 3948816.949000000954 60455.856052601 2024-05-25T20:32:42.944749+00:00 19994330.287999991328 29000292.998000029474 27870462.942999999970 3953256.073000072967 60455.856064077 2024-05-25T20:32:43.936252+00:00 19994330.291000008583 29000293.011999960989 27870463.103999998420 3954129.847000002861 60455.856075731 2024-05-25T20:32:44.943131+00:00 19994330.290999889374 29000292.993999961764 27870463.002999991179 3951002.159999967087 60455.856087206 2024-05-25T20:32:45.934635+00:00 19994330.289000030607 29000293.007000088692 27870462.963000010699 3954103.988999962807 60455.856098860 2024-05-25T20:32:46.941514+00:00 19994330.290000081062 29000293.006999969482 27870462.944999989122 3954621.884000062943 60455.856110520 2024-05-25T20:32:47.948888+00:00 19994330.292999979109 29000292.990000009537 27870463.067000001669 3950760.029999970924 60455.856121989 2024-05-25T20:32:48.939896+00:00 19994330.287999991328 29000293.008000019938 27870462.964999999851 3946425.970999956131 60455.856133649 2024-05-25T20:32:49.947271+00:00 19994330.289999961853 29000292.970999959856 27870463.065000001341 3947771.046000003815 60455.856145125 2024-05-25T20:32:50.938774+00:00 19994330.287000060081 29000293.006999969482 27870462.975999981165 3949820.065000057220 60455.856156779 2024-05-25T20:32:51.945654+00:00 19994330.291999939829 29000292.998000029474 27870462.962999999523 3946321.958999990951 60455.856168254 2024-05-25T20:32:52.937157+00:00 19994330.289000030607 29000293.026000019163 27870462.949000000954 3950050.990999937057 60455.856179908 2024-05-25T20:32:53.944036+00:00 19994330.291999939829 29000292.975000020117 27870463.058000031859 3952208.941000103951 60455.856191384 2024-05-25T20:32:54.935540+00:00 19994330.290000081062 29000292.985999941826 27870462.992999970913 3950830.995999931823 60455.856203037 2024-05-25T20:32:55.942418+00:00 19994330.288999918848 29000293.029999971390 27870463.025000039488 3949885.921000003815 60455.856214513 2024-05-25T20:32:56.933921+00:00 19994330.289000030607 29000292.989000078291 27870462.951999958605 3950079.126000047196 60455.856226167 2024-05-25T20:32:57.940801+00:00 19994330.287000060081 29000293.010999921709 27870462.980000019073 3945798.985000013839 60455.856237826 2024-05-25T20:32:58.948176+00:00 19994330.291000008583 29000292.986999999732 27870463.082000020891 3948323.108999968041 60455.856249302 2024-05-25T20:32:59.939679+00:00 19994330.287999998778 29000293.004999998957 27870462.991999980062 3952761.899999976158 60455.856260955 2024-05-25T20:33:00.946559+00:00 19994330.293000008911 29000292.998999990523 27870463.016000028700 3948052.973999977112 60455.856272431 2024-05-25T20:33:01.938062+00:00 19994330.291000001132 29000293.030000001192 27870463.013999938965 3952725.039000033867 60455.856284085 2024-05-25T20:33:02.944941+00:00 19994330.287999998778 29000292.966000009328 27870463.008000019938 3950158.014999986161 60455.856295560 2024-05-25T20:33:03.936444+00:00 19994330.288999989629 29000293.013000011444 27870462.968000050634 3942995.121999979019 60455.856307220 2024-05-25T20:33:04.943818+00:00 19994330.290000010282 29000292.984999980778 27870463.003999948502 3951680.935000061989 60455.856318690 2024-05-25T20:33:05.934826+00:00 19994330.288999989629 29000293.006000008434 27870462.932000041008 3948090.822999954224 60455.856330350 2024-05-25T20:33:06.942202+00:00 19994330.289000000805 29000293.022999998182 27870463.018000010401 3951026.199000000954 60455.856341819 2024-05-25T20:33:07.933209+00:00 19994330.291999999434 29000292.963999990374 27870463.008000019938 3950797.922000051010 60455.856353479 2024-05-25T20:33:08.940584+00:00 19994330.291000008583 29000293.044000029564 27870462.984999898821 3954735.051999927033 60455.856365139 2024-05-25T20:33:09.947959+00:00 19994330.289000000805 29000292.997999969870 27870462.999000068754 3953299.997000098228 60455.856376608 2024-05-25T20:33:10.938967+00:00 19994330.289999991655 29000292.986000001431 27870463.085999969393 3951675.036999940872 60455.856388268 2024-05-25T20:33:11.946342+00:00 19994330.290999978781 29000292.962999999523 27870462.907000061125 3948116.881000041962 60455.856399738 2024-05-25T20:33:12.937349+00:00 19994330.287000000477 29000293.030000030994 27870462.969999909401 3949461.069000006188 60455.856411397 2024-05-25T20:33:13.944724+00:00 19994330.288000050932 29000293.004999998957 27870463.081000089645 3946354.893999934196 60455.856422867 2024-05-25T20:33:14.935731+00:00 19994330.289999961853 29000293.018000010401 27870463.043999910355 3948713.029000043869 60455.856434527 2024-05-25T20:33:15.943107+00:00 19994330.291999999434 29000292.979999959469 27870463.009000059217 3950407.088999987114 60455.856445997 2024-05-25T20:33:16.934114+00:00 19994330.288000050932 29000292.976000010967 27870462.947999950498 3952791.980999947060 60455.856457656 2024-05-25T20:33:17.941489+00:00 19994330.291999999434 29000293.026000019163 27870462.965000029653 3948648.888000010978 60455.856469132 2024-05-25T20:33:18.932994+00:00 19994330.291999999434 29000293.018999930471 27870463.113000039011 3948485.994000076782 60455.856480791 2024-05-25T20:33:19.940367+00:00 19994330.287000000477 29000292.978000041097 27870462.914999961853 3948384.060999989975 60455.856492445 2024-05-25T20:33:20.947246+00:00 19994330.288999971002 29000293.008999940008 27870463.002999998629 3945650.031000018120 60455.856503915 2024-05-25T20:33:21.938254+00:00 19994330.288999971002 29000292.959000110626 27870463.010000001639 3948719.909999967087 60455.856515574 2024-05-25T20:33:22.945629+00:00 19994330.291000008583 29000293.029999971390 27870462.960000008345 3954108.111999989022 60455.856527044 2024-05-25T20:33:23.936636+00:00 19994330.291999999434 29000292.995000001043 27870463.039000000805 3947854.914000033867 60455.856538704 2024-05-25T20:33:24.944011+00:00 19994330.287000000477 29000293.009999990463 27870462.945999979973 3954360.102999926079 60455.856550174 2024-05-25T20:33:25.935018+00:00 19994330.292999979109 29000293.014999989420 27870463.040000021458 3946379.909000039101 60455.856561833 2024-05-25T20:33:26.942394+00:00 19994330.287000060081 29000292.971999999136 27870463.008999999613 3949236.036000012886 60455.856573309 2024-05-25T20:33:27.933897+00:00 19994330.289999961853 29000293.001999970526 27870462.980999980122 3946605.950999975204 60455.856584962 2024-05-25T20:33:28.940776+00:00 19994330.287000060081 29000292.993999961764 27870462.988000039011 3956046.013000010978 60455.856596622 2024-05-25T20:33:29.948151+00:00 19994330.291000008583 29000293.003000020981 27870462.973999980837 3946453.034000039101 60455.856608092 2024-05-25T20:33:30.939158+00:00 19994330.288999918848 29000293.011000040919 27870463.013999998569 3951414.150999904145 60455.856619752 2024-05-25T20:33:31.946533+00:00 19994330.292999979109 29000292.993000030518 27870463.031000021845 3954088.838000059128 60455.856631227 2024-05-25T20:33:32.938037+00:00 19994330.289000030607 29000293.016999959946 27870463.046000000089 3951314.098000050057 60455.856642881 2024-05-25T20:33:33.944916+00:00 19994330.289999961853 29000292.988000039011 27870462.967999991030 3952701.898000001907 60455.856654357 2024-05-25T20:33:34.936420+00:00 19994330.287000060081 29000293.000000000000 27870462.940000001341 3950756.068999886978 60455.856666010 2024-05-25T20:33:35.943298+00:00 19994330.291000008583 29000292.988000001758 27870463.083000000566 3949306.878000020981 60455.856677486 2024-05-25T20:33:36.934801+00:00 19994330.289000030607 29000293.011999998242 27870462.941999968141 3955733.121000051033 60455.856689140 2024-05-25T20:33:37.941681+00:00 19994330.289999961853 29000292.984999988228 27870463.023999989033 3950995.972000002861 60455.856700615 2024-05-25T20:33:38.933184+00:00 19994330.291000008583 29000292.978999998420 27870462.979000028223 3953700.004999995232 60455.856712269 2024-05-25T20:33:39.940063+00:00 19994330.292999979109 29000293.054999988526 27870463.006000038236 3951874.963999987114 60455.856723929 2024-05-25T20:33:40.947438+00:00 19994330.284999970347 29000292.986000001431 27870463.029999971390 3947257.016999959946 60455.856735399 2024-05-25T20:33:41.938445+00:00 19994330.292999979109 29000292.991000000387 27870462.985999941826 3952168.884999989998 60455.856747058 2024-05-25T20:33:42.945820+00:00 19994330.287000060081 29000293.026000019163 27870463.055000070482 3950558.113000034820 60455.856758528 2024-05-25T20:33:43.936828+00:00 19994330.291000008583 29000292.964999999851 27870462.977999929339 3955234.930999993812 60455.856770188 2024-05-25T20:33:44.944203+00:00 19994330.287999991328 29000293.028000000864 27870462.998000029474 3950463.059000014793 60455.856781663 2024-05-25T20:33:45.935707+00:00 19994330.291000008583 29000292.971999999136 27870462.986000061035 3951100.055999993812 60455.856793317 2024-05-25T20:33:46.942585+00:00 19994330.291000008583 29000292.991999980062 27870462.981999989599 3954556.924999951851 60455.856804793 2024-05-25T20:33:47.934088+00:00 19994330.289000030607 29000293.031000021845 27870463.005999919027 3950621.148000001907 60455.856816446 2024-05-25T20:33:48.940968+00:00 19994330.289999961853 29000292.973999980837 27870463.000000000000 3949072.843000053894 60455.856827922 2024-05-25T20:33:49.932471+00:00 19994330.289000030607 29000293.017000019550 27870462.957000020891 3946212.075000048149 60455.856839581 2024-05-25T20:33:50.939846+00:00 19994330.288999918848 29000293.016999959946 27870463.018000010401 3951086.975999950897 60455.856851235 2024-05-25T20:33:51.946725+00:00 19994330.287999991328 29000292.974000040442 27870463.072999950498 3951908.080000042915 60455.856862711 2024-05-25T20:33:52.938228+00:00 19994330.292000059038 29000293.022999998182 27870462.885000109673 3954491.895999907982 60455.856874364 2024-05-25T20:33:53.945108+00:00 19994330.289999999106 29000293.003000020981 27870463.078999999911 3954309.008000016212 60455.856885840 2024-05-25T20:33:54.936611+00:00 19994330.289999999106 29000292.973999980837 27870462.954999919981 3950621.968000053894 60455.856897494 2024-05-25T20:33:55.943490+00:00 19994330.289999999106 29000293.016999959946 27870463.087000008672 3946834.991999983788 60455.856908970 2024-05-25T20:33:56.934993+00:00 19994330.289000000805 29000292.970000028610 27870462.935000058264 3952814.021999955177 60455.856920624 2024-05-25T20:33:57.941873+00:00 19994330.290999989957 29000293.006000038236 27870462.983999971300 3951279.000000000000 60455.856932099 2024-05-25T20:33:58.933376+00:00 19994330.286000009626 29000293.022999998182 27870463.019000001252 3950089.060000061989 60455.856943759 2024-05-25T20:33:59.940751+00:00 19994330.291999999434 29000292.980999950320 27870462.973000001162 3948401.937000035774 60455.856955412 2024-05-25T20:34:00.947630+00:00 19994330.289000000805 29000292.983999971300 27870463.067999999970 3951456.098999977112 60455.856966882 2024-05-25T20:34:01.938637+00:00 19994330.290999978781 29000293.008000019938 27870462.944999989122 3953270.893000007141 60455.856978542 2024-05-25T20:34:02.946013+00:00 19994330.291000008583 29000293.037999991328 27870463.033999990672 3948592.046000003815 60455.856990017 2024-05-25T20:34:03.937515+00:00 19994330.287999991328 29000292.978000041097 27870463.002000000328 3954024.921000003815 60455.857001671 2024-05-25T20:34:04.944395+00:00 19994330.291000008583 29000292.981999989599 27870462.985000010580 3949612.029999970924 60455.857013147 2024-05-25T20:34:05.935898+00:00 19994330.291999999434 29000293.021999958903 27870462.989999979734 3951864.039999961853 60455.857024807 2024-05-25T20:34:06.943273+00:00 19994330.286000009626 29000292.969000101089 27870463.008999999613 3949894.072000027169 60455.857036276 2024-05-25T20:34:07.934281+00:00 19994330.287999991328 29000293.040999889374 27870462.961000028998 3949187.958999990951 60455.857047936 2024-05-25T20:34:08.941656+00:00 19994330.291000008583 29000292.982000108808 27870463.048999968916 3953076.980999947060 60455.857059406 2024-05-25T20:34:09.932663+00:00 19994330.291999999434 29000292.989999890327 27870462.997000038624 3952941.953999996185 60455.857071065 2024-05-25T20:34:10.940038+00:00 19994330.287999991328 29000293.029000040144 27870462.996999979019 3952342.045000075828 60455.857082719 2024-05-25T20:34:11.946917+00:00 19994330.290000021458 29000292.971999999136 27870462.949999991804 3953024.879999995232 60455.857094195 2024-05-25T20:34:12.938420+00:00 19994330.291000008583 29000293.028000000864 27870463.012000020593 3948008.108999968041 60455.857105854 2024-05-25T20:34:13.945796+00:00 19994330.288999971002 29000293.002000000328 27870463.074000000954 3949744.944000006188 60455.857117324 2024-05-25T20:34:14.936803+00:00 19994330.291000008583 29000292.992999989539 27870462.988999959081 3948570.090000032913 60455.857128983 2024-05-25T20:34:15.944178+00:00 19994330.287999991328 29000293.002000000328 27870462.955000039190 3956533.026999949943 60455.857140459 2024-05-25T20:34:16.935681+00:00 19994330.290000021458 29000292.974000010639 27870462.995999988168 3948620.927000045776 60455.857152113 2024-05-25T20:34:17.942561+00:00 19994330.293999969959 29000293.041000008583 27870462.978999968618 3951355.034000039101 60455.857163583 2024-05-25T20:34:18.933568+00:00 19994330.286000009626 29000292.974999990314 27870463.034000039101 3955812.914999961853 60455.857175242 2024-05-25T20:34:19.940943+00:00 19994330.290000021458 29000292.996999979019 27870462.944999929518 3956753.097999929916 60455.857186718 2024-05-25T20:34:20.932446+00:00 19994330.286000009626 29000293.003000020981 27870463.058000091463 3951058.070000051986 60455.857198372 2024-05-25T20:34:21.939325+00:00 19994330.291000008583 29000293.004999969155 27870462.969999909401 3951098.889999986161 60455.857210031 2024-05-25T20:34:22.946700+00:00 19994330.288999918848 29000292.991000059992 27870463.038000110537 3953222.988000034820 60455.857221507 2024-05-25T20:34:23.938204+00:00 19994330.293000098318 29000293.008999940008 27870462.965999960899 3950037.995000004768 60455.857233161 2024-05-25T20:34:24.945083+00:00 19994330.289999961853 29000292.979000028223 27870462.988999959081 3952098.008000016212 60455.857244636 2024-05-25T20:34:25.936586+00:00 19994330.289999961853 29000293.040000021458 27870463.011999960989 3951854.049999951851 60455.857256296 2024-05-25T20:34:26.943961+00:00 19994330.291000008583 29000292.991000000387 27870462.962000008672 3950085.980000019073 60455.857267766 2024-05-25T20:34:27.934968+00:00 19994330.287000060081 29000292.979999959469 27870463.068000078201 3953522.899999976158 60455.857279419 2024-05-25T20:34:28.941848+00:00 19994330.289999961853 29000292.992000039667 27870462.993999961764 3955091.042999982834 60455.857290895 2024-05-25T20:34:29.933351+00:00 19994330.287999991328 29000293.015999969095 27870462.927000049502 3952808.103000044823 60455.857302555 2024-05-25T20:34:30.940726+00:00 19994330.291000008583 29000293.003000020981 27870463.097999930382 3949240.917999982834 60455.857314025 2024-05-25T20:34:31.931733+00:00 19994330.291000008583 29000292.985999941826 27870463.011000040919 3950113.008000016212 60455.857325684 2024-05-25T20:34:32.939108+00:00 19994330.287999991328 29000293.024000048637 27870462.934000018984 3953603.990999937057 60455.857337344 2024-05-25T20:34:33.946484+00:00 19994330.292999979109 29000292.972999930382 27870463.069999929518 3952930.922000051010 60455.857348814 2024-05-25T20:34:34.937491+00:00 19994330.289000030607 29000293.031000021845 27870463.004000071436 3952489.164000033867 60455.857360473 2024-05-25T20:34:35.944866+00:00 19994330.286999940872 29000292.966000080109 27870462.962000008672 3950462.133000016212 60455.857371943 2024-05-25T20:34:36.935873+00:00 19994330.289000030607 29000292.977999929339 27870463.000000000000 3949365.824000000954 60455.857383602 2024-05-25T20:34:37.943249+00:00 19994330.289000030607 29000293.052000049502 27870463.017000000924 3956565.988999962807 60455.857395072 2024-05-25T20:34:38.934256+00:00 19994330.289999961853 29000292.971999999136 27870462.986999999732 3954854.921999930870 60455.857406732 2024-05-25T20:34:39.941631+00:00 19994330.289999961853 29000293.016999959946 27870463.019999999553 3958372.998000026215 60455.857418207 2024-05-25T20:34:40.933134+00:00 19994330.294000029564 29000292.986999988556 27870463.018000010401 3953647.152999997139 60455.857429861 2024-05-25T20:34:41.940013+00:00 19994330.290000081062 29000292.991999980062 27870462.867000009865 3959364.911000012886 60455.857441337 2024-05-25T20:34:42.931517+00:00 19994330.290999889374 29000293.029000040144 27870463.105999980122 3954717.019000052940 60455.857452990 2024-05-25T20:34:43.938396+00:00 19994330.287000060081 29000292.986000061035 27870463.015000019222 3952695.898999928962 60455.857464650 2024-05-25T20:34:44.945771+00:00 19994330.287999991328 29000292.971999999136 27870462.891999989748 3954834.067000031006 60455.857476126 2024-05-25T20:34:45.937274+00:00 19994330.291000008583 29000293.033999919891 27870463.049999978393 3950024.932999968994 60455.857487780 2024-05-25T20:34:46.944153+00:00 19994330.287000000477 29000292.983999971300 27870462.995000001043 3956732.121999979019 60455.857499255 2024-05-25T20:34:47.935656+00:00 19994330.293999999762 29000293.012000080198 27870463.032000008970 3956242.951000093948 60455.857510909 2024-05-25T20:34:48.942536+00:00 19994330.291999999434 29000293.036000009626 27870462.995999988168 3951615.018999934196 60455.857522385 2024-05-25T20:34:49.934039+00:00 19994330.287000000477 29000292.986999999732 27870462.993000030518 3956106.018000007141 60455.857534044 2024-05-25T20:34:50.941414+00:00 19994330.289000000805 29000292.975000001490 27870463.039999961853 3953617.957000017166 60455.857545514 2024-05-25T20:34:51.932421+00:00 19994330.287000000477 29000293.006000000983 27870462.969000041485 3951170.052999972831 60455.857557174 2024-05-25T20:34:52.939796+00:00 19994330.289999991655 29000292.989999990910 27870462.965999960899 3954281.904999970924 60455.857568827 2024-05-25T20:34:53.946676+00:00 19994330.289999991655 29000293.003000009805 27870463.056000050157 3952656.063000082970 60455.857580303 2024-05-25T20:34:54.938179+00:00 19994330.291000008583 29000292.978999998420 27870462.958999991417 3947632.995999931823 60455.857591962 2024-05-25T20:34:55.945554+00:00 19994330.293000008911 29000293.028000000864 27870462.991000000387 3954181.099000095855 60455.857603433 2024-05-25T20:34:56.936561+00:00 19994330.287999991328 29000293.037000000477 27870463.050999999046 3952535.856999999844 60455.857615092 2024-05-25T20:34:57.943936+00:00 19994330.289999991655 29000292.953000009060 27870462.932000041008 3954137.050999999978 60455.857626562 2024-05-25T20:34:58.934944+00:00 19994330.287000000477 29000293.003999978304 27870463.022999998182 3952862.976999999955 60455.857638221 2024-05-25T20:34:59.942319+00:00 19994330.289000030607 29000292.991000000387 27870463.051999930292 3947938.021000000183 60455.857649691 2024-05-25T20:35:00.933326+00:00 19994330.290999948978 29000293.000999990851 27870462.902000069618 3955046.003000000026 60455.857661351 2024-05-25T20:35:01.940701+00:00 19994330.291000008583 29000292.987000048161 27870463.059999939054 3950540.039000000805 60455.857672821 2024-05-25T20:35:02.931708+00:00 19994330.291999999434 29000293.016999959946 27870463.016999959946 3952608.879999998957 60455.857684480 2024-05-25T20:35:03.939083+00:00 19994330.286000009626 29000293.026000019163 27870462.966000080109 3952478.079999998212 60455.857696134 2024-05-25T20:35:04.945963+00:00 19994330.294000029564 29000293.000000000000 27870463.055999990553 3949837.958000003826 60455.857707609 2024-05-25T20:35:05.937466+00:00 19994330.287999991328 29000293.008000019938 27870462.971999999136 3955154.971999994945 60455.857719269 2024-05-25T20:35:06.944841+00:00 19994330.287999991328 29000292.967000011355 27870463.006999969482 3944881.002999999095 60455.857730739 2024-05-25T20:35:07.935848+00:00 19994330.287999991328 29000293.003999948502 27870462.944000009447 3946922.080000006128 60455.857742399 2024-05-25T20:35:08.943224+00:00 19994330.290000021458 29000293.004000071436 27870463.077000018209 3947800.973999998998 60455.857753868 2024-05-25T20:35:09.934231+00:00 19994330.291000008583 29000292.967000011355 27870462.916999939829 3949287.958999998868 60455.857765528 2024-05-25T20:35:10.941606+00:00 19994330.291000008583 29000293.035999890417 27870463.000000000000 3951700.006999998819 60455.857777004 2024-05-25T20:35:11.933109+00:00 19994330.291999999434 29000292.984000090510 27870463.123000029474 3949239.044000000227 60455.857788657 2024-05-25T20:35:12.939988+00:00 19994330.286999940872 29000293.009999990463 27870462.879999998957 3954693.003999993205 60455.857800133 2024-05-25T20:35:13.931491+00:00 19994330.292000059038 29000292.998999949545 27870462.998000029474 3952055.970000014175 60455.857811787 2024-05-25T20:35:14.938371+00:00 19994330.287999991328 29000293.029000040144 27870463.026000019163 3951051.056999995839 60455.857823446 2024-05-25T20:35:15.945746+00:00 19994330.289999961853 29000292.977999929339 27870463.046000000089 3951121.968999996781 60455.857834922 2024-05-25T20:35:16.937249+00:00 19994330.289000030607 29000292.978000041097 27870462.986999999732 3955440.003000006080 60455.857846576 2024-05-25T20:35:17.944128+00:00 19994330.287999991328 29000293.003000020981 27870462.925999999046 3951259.118000001181 60455.857858052 2024-05-25T20:35:18.935632+00:00 19994330.292999979109 29000292.990999940783 27870463.062999989837 3951109.855999990832 60455.857869705 2024-05-25T20:35:19.942510+00:00 19994330.290000081062 29000293.020000100136 27870462.918999999762 3953636.013999999035 60455.857881181 2024-05-25T20:35:20.934014+00:00 19994330.287999991328 29000292.982999920845 27870463.122000008821 3954289.921000003815 60455.857892835 2024-05-25T20:35:21.940893+00:00 19994330.291000008583 29000293.004000071436 27870462.939000010490 3951510.047000005841 60455.857904310 2024-05-25T20:35:22.932396+00:00 19994330.288999918848 29000293.008000019938 27870463.053999990225 3953328.034999995958 60455.857915970 2024-05-25T20:35:23.939772+00:00 19994330.289000030607 29000292.992999911308 27870462.960000008345 3947629.031000003219 60455.857927440 2024-05-25T20:35:24.930779+00:00 19994330.287999991328 29000293.019999980927 27870463.046000000089 3953299.928999990225 60455.857939099 2024-05-25T20:35:25.938154+00:00 19994330.291000008583 29000293.001000050455 27870462.921999990940 3951948.097000002861 60455.857950753 2024-05-25T20:35:26.945033+00:00 19994330.292999979109 29000293.000000000000 27870463.047999981791 3951459.979000002146 60455.857962228 2024-05-25T20:35:27.936536+00:00 19994330.287999991328 29000292.984999999404 27870463.043000038713 3952042.929999991786 60455.857973888 2024-05-25T20:35:28.943911+00:00 19994330.290000081062 29000293.006999991834 27870462.949999991804 3951898.116000012029 60455.857985358 2024-05-25T20:35:29.934919+00:00 19994330.289999961853 29000292.970000009984 27870462.948000010103 3947223.926999986172 60455.857997017 2024-05-25T20:35:30.942294+00:00 19994330.289999961853 29000293.026999980211 27870463.086999949068 3957314.037000000011 60455.858008487 2024-05-25T20:35:31.933301+00:00 19994330.286000009626 29000292.993000000715 27870462.953000009060 3952281.925999999046 60455.858020147 2024-05-25T20:35:32.940676+00:00 19994330.289999961853 29000293.015999998897 27870462.956000030041 3949209.105000019073 60455.858031617 2024-05-25T20:35:33.931683+00:00 19994330.293000098318 29000292.984000001103 27870462.975999951363 3947116.891999990214 60455.858043276 2024-05-25T20:35:34.939059+00:00 19994330.288999918848 29000293.024000018835 27870463.102000001818 3947640.978000015020 60455.858054930 2024-05-25T20:35:35.945938+00:00 19994330.289000030607 29000292.996000021696 27870462.996000051498 3949238.080999999773 60455.858066406 2024-05-25T20:35:36.937441+00:00 19994330.289000030607 29000292.973999980837 27870462.930999990553 3947067.015999972820 60455.858078059 2024-05-25T20:35:37.944320+00:00 19994330.288999918848 29000293.031000021845 27870463.013000011444 3949207.945000023115 60455.858089535 2024-05-25T20:35:38.935823+00:00 19994330.291000008583 29000292.986999988556 27870463.044999960810 3947364.037000000011 60455.858101189 2024-05-25T20:35:39.942702+00:00 19994330.290000081062 29000293.013999998569 27870462.963999990374 3949784.976999998093 60455.858112664 2024-05-25T20:35:40.934206+00:00 19994330.289999999106 29000292.980000019073 27870463.031000021845 3949210.030999987852 60455.858124324 2024-05-25T20:35:41.941581+00:00 19994330.287999998778 29000293.014999989420 27870463.024999979883 3949741.013000010978 60455.858135794 2024-05-25T20:35:42.932588+00:00 19994330.291999999434 29000292.968999978155 27870462.967000011355 3949239.932999997865 60455.858147454 2024-05-25T20:35:43.939963+00:00 19994330.289999999106 29000293.018000010401 27870463.036000009626 3957563.009000002872 60455.858158923 2024-05-25T20:35:44.930971+00:00 19994330.289000000805 29000293.001000050455 27870462.971999999136 3944502.989999980200 60455.858170583 2024-05-25T20:35:45.938346+00:00 19994330.287000000477 29000293.000999931246 27870463.016999959946 3951593.999000012875 60455.858182237 2024-05-25T20:35:46.945225+00:00 19994330.291000008583 29000293.001999970526 27870462.949000000954 3951346.011999994982 60455.858193712 2024-05-25T20:35:47.936728+00:00 19994330.289999991655 29000293.009000059217 27870462.999000068754 3948574.032999991905 60455.858205372 2024-05-25T20:35:48.944103+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3950050.971000016201 60455.858216842 2024-05-25T20:35:49.935110+00:00 19994330.289999991655 29000293.000000000000 27870463.070999979973 3955233.979000002146 60455.858228501 2024-05-25T20:35:50.942486+00:00 19994330.291000008583 29000292.973999980837 27870462.942999958992 3954621.034999995958 60455.858239971 2024-05-25T20:35:51.933492+00:00 19994330.288999971002 29000293.042999979109 27870463.114000078291 3951588.951999992132 60455.858251630 2024-05-25T20:35:52.940868+00:00 19994330.289000000805 29000292.986000061035 27870462.841999888420 3950868.992000014056 60455.858263100 2024-05-25T20:35:53.931875+00:00 19994330.287000000477 29000292.996999979019 27870463.084000110626 3952616.032000004780 60455.858274760 2024-05-25T20:35:54.939251+00:00 19994330.291000008583 29000292.983999971300 27870462.967999998480 3954132.947999984026 60455.858286230 2024-05-25T20:35:55.930258+00:00 19994330.287999991328 29000293.021999958903 27870463.039999991655 3957024.129000008106 60455.858297889 2024-05-25T20:35:56.937633+00:00 19994330.294000029564 29000292.985000010580 27870462.993999999017 3953379.931999980938 60455.858309543 2024-05-25T20:35:57.944512+00:00 19994330.291000008583 29000293.031000021845 27870462.942999999970 3948975.905000001192 60455.858321019 2024-05-25T20:35:58.936015+00:00 19994330.288999971002 29000292.967000011355 27870463.054999988526 3948244.075000017881 60455.858332672 2024-05-25T20:35:59.942895+00:00 19994330.287999991328 29000293.029000040144 27870463.050999999046 3948232.018000007141 60455.858344148 2024-05-25T20:36:00.934398+00:00 19994330.290000021458 29000292.968999978155 27870462.944000009447 3950762.046999990940 60455.858355808 2024-05-25T20:36:01.941773+00:00 19994330.288999971002 29000292.988999959081 27870462.928999990225 3952812.039999992121 60455.858367277 2024-05-25T20:36:02.932780+00:00 19994330.290000021458 29000293.011000040919 27870463.079000029713 3951841.863000005018 60455.858378937 2024-05-25T20:36:03.940155+00:00 19994330.291999999434 29000293.013000011444 27870462.963999990374 3959440.043000013102 60455.858390407 2024-05-25T20:36:04.931162+00:00 19994330.287999991328 29000293.022999998182 27870462.991000000387 3955356.038999975193 60455.858402066 2024-05-25T20:36:05.938538+00:00 19994330.290000021458 29000292.988000009209 27870463.027000010014 3955614.954999982845 60455.858413720 2024-05-25T20:36:06.945417+00:00 19994330.290999948978 29000293.021999999881 27870463.013000011444 3950647.974000037182 60455.858425196 2024-05-25T20:36:07.936920+00:00 19994330.287999991328 29000292.976999979466 27870462.961999949068 3953548.102999985218 60455.858436855 2024-05-25T20:36:08.944296+00:00 19994330.289000030607 29000292.984000001103 27870462.975000020117 3951532.930999993812 60455.858448325 2024-05-25T20:36:09.935303+00:00 19994330.289000030607 29000293.005000028759 27870463.017000019550 3950556.884999989998 60455.858459985 2024-05-25T20:36:10.942678+00:00 19994330.291999939829 29000293.014999989420 27870463.034999970347 3952920.134000002872 60455.858471455 2024-05-25T20:36:11.933685+00:00 19994330.290000081062 29000292.986000001431 27870462.955000039190 3949663.992000042927 60455.858483114 2024-05-25T20:36:12.941060+00:00 19994330.288999918848 29000292.984000001103 27870463.078000009060 3953656.945999979973 60455.858494590 2024-05-25T20:36:13.932563+00:00 19994330.289000030607 29000293.022000011057 27870462.977000001818 3947978.060000001919 60455.858506249 2024-05-25T20:36:14.939938+00:00 19994330.291000008583 29000293.015999969095 27870462.985999941826 3951216.916000009049 60455.858517719 2024-05-25T20:36:15.930946+00:00 19994330.287999991328 29000292.995000001043 27870463.004000071436 3952121.979999959003 60455.858529379 2024-05-25T20:36:16.938321+00:00 19994330.289000030607 29000292.962999999523 27870463.028999920934 3950426.064999998081 60455.858541032 2024-05-25T20:36:17.945200+00:00 19994330.291000008583 29000293.002000030130 27870462.977000001818 3949350.063000022899 60455.858552508 2024-05-25T20:36:18.936703+00:00 19994330.291000008583 29000293.026999950409 27870462.962000008672 3948421.967000008095 60455.858564162 2024-05-25T20:36:19.943582+00:00 19994330.288999918848 29000292.970000028610 27870463.031000021845 3953250.028999983799 60455.858575637 2024-05-25T20:36:20.935085+00:00 19994330.290000081062 29000293.027000010014 27870462.945000048727 3952071.958000003826 60455.858587291 2024-05-25T20:36:21.941965+00:00 19994330.291000008583 29000293.002999961376 27870463.008999940008 3953980.036000012886 60455.858598767 2024-05-25T20:36:22.933468+00:00 19994330.288999918848 29000292.983999971300 27870463.047999981791 3950302.023000001907 60455.858610420 2024-05-25T20:36:23.940347+00:00 19994330.288000110537 29000293.018000010401 27870462.986999988556 3949514.052999972831 60455.858621896 2024-05-25T20:36:24.931851+00:00 19994330.289999961853 29000292.999000068754 27870463.037999991328 3950789.906000018120 60455.858633556 2024-05-25T20:36:25.939226+00:00 19994330.289999961853 29000292.988000039011 27870462.991000059992 3950301.019999980927 60455.858645026 2024-05-25T20:36:26.930233+00:00 19994330.289000030607 29000292.995999928564 27870462.996000051498 3951668.916000009049 60455.858656685 2024-05-25T20:36:27.937608+00:00 19994330.292999979109 29000293.026000019163 27870462.928999900818 3949462.055000007153 60455.858668339 2024-05-25T20:36:28.944487+00:00 19994330.287999991328 29000292.988000039011 27870463.058000091463 3953253.037000000011 60455.858679815 2024-05-25T20:36:29.935990+00:00 19994330.289999961853 29000292.969999909401 27870462.997999910265 3955738.967000008095 60455.858691474 2024-05-25T20:36:30.943365+00:00 19994330.288000110537 29000293.014000058174 27870462.974000100046 3948563.939000010025 60455.858702944 2024-05-25T20:36:31.934373+00:00 19994330.288999918848 29000293.011999960989 27870463.064000010490 3947513.097999989986 60455.858714604 2024-05-25T20:36:32.941748+00:00 19994330.292000059038 29000292.981999989599 27870462.936999998987 3954076.875000000000 60455.858726074 2024-05-25T20:36:33.932755+00:00 19994330.286999940872 29000293.003000020981 27870463.059000000358 3952715.148999989033 60455.858737733 2024-05-25T20:36:34.940130+00:00 19994330.295000001788 29000293.019999980927 27870462.991999998689 3944873.870999991894 60455.858749203 2024-05-25T20:36:35.931137+00:00 19994330.287999998778 29000292.996000051498 27870462.956999998540 3954180.132000029087 60455.858760863 2024-05-25T20:36:36.938512+00:00 19994330.290000010282 29000293.003999948502 27870463.013999979943 3948638.988999962807 60455.858772332 2024-05-25T20:36:37.929520+00:00 19994330.290999989957 29000292.990000009537 27870462.987000018358 3950210.907000004780 60455.858783992 2024-05-25T20:36:38.936897+00:00 19994330.285999998450 29000293.001000050455 27870462.977999988943 3948802.962000011932 60455.858795646 2024-05-25T20:36:39.943774+00:00 19994330.290000010282 29000293.008999940008 27870463.027000010014 3949333.032999991905 60455.858807121 2024-05-25T20:36:40.935278+00:00 19994330.291000008583 29000292.975000020117 27870463.048999991268 3953022.078000009060 60455.858818781 2024-05-25T20:36:41.942653+00:00 19994330.288999971002 29000292.988000001758 27870462.888999998569 3946919.967000008095 60455.858830251 2024-05-25T20:36:42.933659+00:00 19994330.290000021458 29000293.006000000983 27870463.070999979973 3950815.904999970924 60455.858841910 2024-05-25T20:36:43.941035+00:00 19994330.292999979109 29000293.040000010282 27870463.017000019550 3951162.053000032902 60455.858853380 2024-05-25T20:36:44.932042+00:00 19994330.290000021458 29000292.951999988407 27870462.986999988556 3944759.064000010025 60455.858865039 2024-05-25T20:36:45.939417+00:00 19994330.287000000477 29000293.032999988645 27870463.008000019938 3952482.034999967087 60455.858876515 2024-05-25T20:36:46.930921+00:00 19994330.289999991655 29000293.013000011444 27870462.979000028223 3951047.942000031006 60455.858888169 2024-05-25T20:36:47.937800+00:00 19994330.287999991328 29000293.004000011832 27870462.954999979585 3952514.858999968041 60455.858899645 2024-05-25T20:36:48.929303+00:00 19994330.289000030607 29000292.977000001818 27870463.055999990553 3952232.180000007153 60455.858911298 2024-05-25T20:36:49.936182+00:00 19994330.292999979109 29000292.999000009149 27870463.017000019550 3951274.988000034820 60455.858922958 2024-05-25T20:36:50.943558+00:00 19994330.288999971002 29000293.014999989420 27870462.916000008583 3954007.949999988079 60455.858934428 2024-05-25T20:36:51.934564+00:00 19994330.289000030607 29000292.985000010580 27870463.120000001043 3951559.970999956131 60455.858946087 2024-05-25T20:36:52.941940+00:00 19994330.291000008583 29000293.028999980539 27870462.917999979109 3948378.047000051010 60455.858957563 2024-05-25T20:36:53.933443+00:00 19994330.289999961853 29000293.001999970526 27870463.018000010401 3953584.061999977101 60455.858969217 2024-05-25T20:36:54.940322+00:00 19994330.287000000477 29000292.965000029653 27870463.059000018984 3952774.939000010025 60455.858980692 2024-05-25T20:36:55.931826+00:00 19994330.291000008583 29000293.009999990463 27870462.922999981791 3956032.027000010014 60455.858992346 2024-05-25T20:36:56.938705+00:00 19994330.291000008583 29000293.014999989420 27870463.016999959946 3957599.000999987125 60455.859003822 2024-05-25T20:36:57.930208+00:00 19994330.287000000477 29000292.970000028610 27870463.018000010401 3952769.917999982834 60455.859015475 2024-05-25T20:36:58.937087+00:00 19994330.292999979109 29000293.016999959946 27870463.001999970526 3952039.021000028122 60455.859027135 2024-05-25T20:36:59.944462+00:00 19994330.290000021458 29000292.998000029474 27870463.058000091463 3948909.064000010025 60455.859038605 2024-05-25T20:37:00.935470+00:00 19994330.288999971002 29000292.990000009537 27870462.947999950498 3947964.927999972831 60455.859050265 2024-05-25T20:37:01.942845+00:00 19994330.289999961853 29000293.000000000000 27870462.916000008583 3948480.046999990940 60455.859061740 2024-05-25T20:37:02.934348+00:00 19994330.287000060081 29000293.026000019163 27870463.090999960899 3952030.993000030983 60455.859073394 2024-05-25T20:37:03.941227+00:00 19994330.291000008583 29000292.980999950320 27870463.012000080198 3947927.051999986172 60455.859084864 2024-05-25T20:37:04.932234+00:00 19994330.289000030607 29000292.998000029474 27870462.895999908447 3951837.983999968041 60455.859096523 2024-05-25T20:37:05.939609+00:00 19994330.291999939829 29000293.001999970526 27870463.116999980062 3950581.941000043880 60455.859107994 2024-05-25T20:37:06.930617+00:00 19994330.289000030607 29000292.981999989599 27870463.009000059217 3950455.988999962807 60455.859119653 2024-05-25T20:37:07.937992+00:00 19994330.289999961853 29000293.013000011444 27870462.911000009626 3954276.009000002872 60455.859131129 2024-05-25T20:37:08.929495+00:00 19994330.291000008583 29000293.001999970526 27870463.029999971390 3954929.146000028122 60455.859142782 2024-05-25T20:37:09.936374+00:00 19994330.286000009626 29000292.999000068754 27870462.983999971300 3948498.919999957085 60455.859154441 2024-05-25T20:37:10.943749+00:00 19994330.287999991328 29000293.020999908447 27870463.011000040919 3951106.971000016201 60455.859165912 2024-05-25T20:37:11.934757+00:00 19994330.291000008583 29000292.988000039011 27870463.065000001341 3949181.115000010002 60455.859177571 2024-05-25T20:37:12.942132+00:00 19994330.292999979109 29000292.986000061035 27870462.962000001222 3951619.876999973785 60455.859189047 2024-05-25T20:37:13.933635+00:00 19994330.291000008583 29000293.023999929428 27870462.978999998420 3952313.948000072967 60455.859200700 2024-05-25T20:37:14.940514+00:00 19994330.286000009626 29000292.973999980837 27870462.973000001162 3952028.076999903191 60455.859212170 2024-05-25T20:37:15.931521+00:00 19994330.292999979109 29000293.033000111580 27870463.021000001580 3954412.980000019073 60455.859223830 2024-05-25T20:37:16.938897+00:00 19994330.287000060081 29000292.986999988556 27870463.037999991328 3951846.014999986161 60455.859235305 2024-05-25T20:37:17.930400+00:00 19994330.291000008583 29000292.969999909401 27870462.962999999523 3951061.905000091065 60455.859246959 2024-05-25T20:37:18.937279+00:00 19994330.288999918848 29000293.026999998838 27870462.966000020504 3946302.054999948014 60455.859258619 2024-05-25T20:37:19.944655+00:00 19994330.291000008583 29000292.988000001758 27870463.087000008672 3951917.006999969017 60455.859270089 2024-05-25T20:37:20.935661+00:00 19994330.289000030607 29000292.997999999672 27870462.923999968916 3950847.031000018120 60455.859281748 2024-05-25T20:37:21.943036+00:00 19994330.289000030607 29000293.011999990791 27870463.017000019550 3947544.963999987114 60455.859293218 2024-05-25T20:37:22.934044+00:00 19994330.291999939829 29000292.992000009865 27870463.042999979109 3954274.040000081062 60455.859304877 2024-05-25T20:37:23.941419+00:00 19994330.287000060081 29000292.988000009209 27870462.971000019461 3948595.038999915123 60455.859316353 2024-05-25T20:37:24.932922+00:00 19994330.291999939829 29000293.019999980927 27870462.958999991417 3947588.986000061035 60455.859328007 2024-05-25T20:37:25.939801+00:00 19994330.287000060081 29000293.015000019222 27870462.980000019073 3953033.998000026215 60455.859339483 2024-05-25T20:37:26.931305+00:00 19994330.292999979109 29000292.988999988884 27870463.065000001341 3954051.916000009049 60455.859351136 2024-05-25T20:37:27.938184+00:00 19994330.287999991328 29000292.976000010967 27870462.996999979019 3950299.962999939919 60455.859362612 2024-05-25T20:37:28.929687+00:00 19994330.289999999106 29000293.011999960989 27870462.933000031859 3949761.123000026215 60455.859374272 2024-05-25T20:37:29.937062+00:00 19994330.289999999106 29000293.022000011057 27870463.060999929905 3956317.942000031006 60455.859385925 2024-05-25T20:37:30.943941+00:00 19994330.290000010282 29000293.008000019938 27870462.967000011355 3951790.998999952804 60455.859397401 2024-05-25T20:37:31.935444+00:00 19994330.288999989629 29000292.967000011355 27870463.060999989510 3947748.123000026215 60455.859409055 2024-05-25T20:37:32.942324+00:00 19994330.289000000805 29000293.022000011057 27870462.970000028610 3949455.893000007141 60455.859420530 2024-05-25T20:37:33.933827+00:00 19994330.289000000805 29000293.014999989420 27870463.013000011444 3949153.951999903191 60455.859432184 2024-05-25T20:37:34.940706+00:00 19994330.292999979109 29000292.986000001431 27870462.980000019073 3950337.025000094902 60455.859443660 2024-05-25T20:37:35.932209+00:00 19994330.285000029951 29000293.003000020981 27870463.008000019938 3956676.082999945153 60455.859455319 2024-05-25T20:37:36.939585+00:00 19994330.294999990612 29000292.969999909401 27870462.962000008672 3954466.944000006188 60455.859466789 2024-05-25T20:37:37.930592+00:00 19994330.289999991655 29000293.028000000864 27870463.089999910444 3952785.988999962807 60455.859478449 2024-05-25T20:37:38.937967+00:00 19994330.288000021130 29000293.002000089735 27870462.907000061125 3952644.963000059128 60455.859489919 2024-05-25T20:37:39.928974+00:00 19994330.289000000805 29000292.985000010580 27870463.054000020027 3955355.027999997139 60455.859501578 2024-05-25T20:37:40.936349+00:00 19994330.289999961853 29000293.015999909490 27870463.020999908447 3956238.042999982834 60455.859513238 2024-05-25T20:37:41.943724+00:00 19994330.288000050932 29000293.019999980927 27870463.015000101179 3954033.980000019073 60455.859524707 2024-05-25T20:37:42.934732+00:00 19994330.290999948978 29000292.987000111490 27870462.961999889463 3951960.029999970924 60455.859536367 2024-05-25T20:37:43.942107+00:00 19994330.292000059038 29000292.997999910265 27870462.983000040054 3951056.776000022888 60455.859547843 2024-05-25T20:37:44.933610+00:00 19994330.289999961853 29000292.965000029653 27870462.973999980837 3952094.125000000000 60455.859559496 2024-05-25T20:37:45.940489+00:00 19994330.287000000477 29000292.998999949545 27870463.032999988645 3949472.995000004768 60455.859570972 2024-05-25T20:37:46.931992+00:00 19994330.291000008583 29000293.027000069618 27870463.014000058174 3949604.013000010978 60455.859582626 2024-05-25T20:37:47.938872+00:00 19994330.290000021458 29000292.988000039011 27870462.995000001043 3945467.993000030983 60455.859594102 2024-05-25T20:37:48.930375+00:00 19994330.287000000477 29000293.007999900728 27870462.995000001043 3954045.116999983788 60455.859605755 2024-05-25T20:37:49.937254+00:00 19994330.291000008583 29000292.996000051498 27870462.980000000447 3955212.001999973785 60455.859617231 2024-05-25T20:37:50.928757+00:00 19994330.289999961853 29000293.003000020981 27870463.079999998212 3949650.960000038147 60455.859628891 2024-05-25T20:37:51.936133+00:00 19994330.292999979109 29000292.972999930382 27870462.942999999970 3951644.992999910843 60455.859640544 2024-05-25T20:37:52.943012+00:00 19994330.288000050932 29000293.020000100136 27870462.980000000447 3950328.008000016212 60455.859652020 2024-05-25T20:37:53.934515+00:00 19994330.289999961853 29000293.012999888510 27870463.059000018984 3951977.995000004768 60455.859663674 2024-05-25T20:37:54.941394+00:00 19994330.287000060081 29000292.997000098228 27870462.932999998331 3951209.024999976158 60455.859675149 2024-05-25T20:37:55.932897+00:00 19994330.291000008583 29000292.971999999136 27870462.959999978542 3952203.022000073921 60455.859686803 2024-05-25T20:37:56.939777+00:00 19994330.286999940872 29000293.025000009686 27870463.045000020415 3949696.906999946106 60455.859698279 2024-05-25T20:37:57.931280+00:00 19994330.292000059038 29000293.002999991179 27870463.009999990463 3952704.023000001907 60455.859709938 2024-05-25T20:37:58.938655+00:00 19994330.291000008583 29000293.013000000268 27870463.015000019222 3945696.930999993812 60455.859721408 2024-05-25T20:37:59.929662+00:00 19994330.290999889374 29000292.981000009924 27870463.000999990851 3949071.065999985207 60455.859733067 2024-05-25T20:38:00.937037+00:00 19994330.289000030607 29000293.015999998897 27870463.014999989420 3950696.975000023842 60455.859744538 2024-05-25T20:38:01.928044+00:00 19994330.292000059038 29000292.965999990702 27870462.951000031084 3951795.050999999046 60455.859756197 2024-05-25T20:38:02.935419+00:00 19994330.286000009626 29000293.001000020653 27870463.029999971390 3952851.990000010002 60455.859767850 2024-05-25T20:38:03.942299+00:00 19994330.288999918848 29000293.002999991179 27870462.967999991030 3954917.981999992859 60455.859779326 2024-05-25T20:38:04.933802+00:00 19994330.290000081062 29000293.005999978632 27870462.995000001043 3952913.128000020981 60455.859790986 2024-05-25T20:38:05.941177+00:00 19994330.288999918848 29000293.004000011832 27870463.013999998569 3953541.814000010025 60455.859802456 2024-05-25T20:38:06.932185+00:00 19994330.291000008583 29000292.997000038624 27870463.065000001341 3951978.085999966133 60455.859814115 2024-05-25T20:38:07.939560+00:00 19994330.292999979109 29000293.012999951839 27870462.929000020027 3950529.024000049103 60455.859825585 2024-05-25T20:38:08.930567+00:00 19994330.289000030607 29000292.983000040054 27870463.050999939442 3949883.936999917030 60455.859837245 2024-05-25T20:38:09.937942+00:00 19994330.289999961853 29000293.004999998957 27870462.923000101000 3953633.049000024796 60455.859848714 2024-05-25T20:38:10.928949+00:00 19994330.286000009626 29000292.997999969870 27870463.066999908537 3947028.939000010025 60455.859860374 2024-05-25T20:38:11.936324+00:00 19994330.287999991328 29000293.023999989033 27870463.001000050455 3952218.968000053894 60455.859872034 2024-05-25T20:38:12.943700+00:00 19994330.294000029564 29000292.958000000566 27870462.975000020117 3949296.084999918938 60455.859883504 2024-05-25T20:38:13.934707+00:00 19994330.287999991328 29000293.031000021845 27870462.970000028610 3954261.942000031006 60455.859895163 2024-05-25T20:38:14.942082+00:00 19994330.292999979109 29000292.983999971300 27870463.059999939054 3953387.070999979973 60455.859906639 2024-05-25T20:38:15.933585+00:00 19994330.288000110537 29000293.003000020981 27870462.998000029474 3950187.014000058174 60455.859918293 2024-05-25T20:38:16.940464+00:00 19994330.289999961853 29000292.991999980062 27870462.898999929428 3951296.972000002861 60455.859929768 2024-05-25T20:38:17.931968+00:00 19994330.287999991328 29000293.046000000089 27870463.076000090688 3950798.044999957085 60455.859941422 2024-05-25T20:38:18.938847+00:00 19994330.286999940872 29000292.965000029653 27870463.012999888510 3958629.870000004768 60455.859952898 2024-05-25T20:38:19.930350+00:00 19994330.293000098318 29000293.011999960989 27870463.021000031382 3953512.124000072014 60455.859964557 2024-05-25T20:38:20.937725+00:00 19994330.289999961853 29000292.971999999136 27870462.925000071526 3949654.857999920845 60455.859976027 2024-05-25T20:38:21.928732+00:00 19994330.291000001132 29000293.019000049680 27870463.113999959081 3950548.149999976158 60455.859987686 2024-05-25T20:38:22.936108+00:00 19994330.289999999106 29000292.993000030518 27870462.962000008672 3957389.930000067223 60455.859999340 2024-05-25T20:38:23.942987+00:00 19994330.289000000805 29000293.016999959946 27870462.926999930292 3952133.958999990951 60455.860010816 2024-05-25T20:38:24.934490+00:00 19994330.289000000805 29000292.967000011355 27870463.047000050545 3956968.046999930870 60455.860022469 2024-05-25T20:38:25.941369+00:00 19994330.287999998778 29000293.037999991328 27870462.991000059992 3957551.004000068177 60455.860033945 2024-05-25T20:38:26.932872+00:00 19994330.290999989957 29000292.980999950320 27870463.077999949455 3951129.034000039101 60455.860045605 2024-05-25T20:38:27.940247+00:00 19994330.287999998778 29000293.025000099093 27870462.916000008583 3950906.992999910843 60455.860057075 2024-05-25T20:38:28.931255+00:00 19994330.293000008911 29000293.000000000000 27870462.982000000775 3951736.963000059128 60455.860068734 2024-05-25T20:38:29.938630+00:00 19994330.289999991655 29000292.987999919802 27870462.980000000447 3954923.972000002861 60455.860080204 2024-05-25T20:38:30.929637+00:00 19994330.289999991655 29000292.989000078291 27870463.024999991059 3953592.065999985207 60455.860091864 2024-05-25T20:38:31.937012+00:00 19994330.288000021130 29000293.005999919027 27870463.069000009447 3955425.968999981880 60455.860103333 2024-05-25T20:38:32.928019+00:00 19994330.291999999434 29000293.002000000328 27870463.011000011116 3950933.024999976158 60455.860114993 2024-05-25T20:38:33.935395+00:00 19994330.287000000477 29000292.967000000179 27870462.951999988407 3951139.030000091065 60455.860126652 2024-05-25T20:38:34.942770+00:00 19994330.289999991655 29000293.017000000924 27870462.960999999195 3954179.031999946106 60455.860138122 2024-05-25T20:38:35.933777+00:00 19994330.290000021458 29000293.014999989420 27870462.991000000387 3949315.896000028122 60455.860149782 2024-05-25T20:38:36.941152+00:00 19994330.290999948978 29000292.996000021696 27870463.015999998897 3949556.036000012886 60455.860161257 2024-05-25T20:38:37.932655+00:00 19994330.287000000477 29000292.994999971241 27870462.967000011355 3948621.009999989998 60455.860172912 2024-05-25T20:38:38.939535+00:00 19994330.292000059038 29000292.967000011355 27870463.077000018209 3953567.963999987114 60455.860184387 2024-05-25T20:38:39.931038+00:00 19994330.288999971002 29000293.025000009686 27870463.000000000000 3949726.934000014793 60455.860196047 2024-05-25T20:38:40.938413+00:00 19994330.291999999434 29000293.010999981314 27870462.971999999136 3954180.085999966133 60455.860207517 2024-05-25T20:38:41.929420+00:00 19994330.287000000477 29000293.020000040531 27870463.019999980927 3947996.980000019073 60455.860219176 2024-05-25T20:38:42.936795+00:00 19994330.290000021458 29000292.967999991030 27870462.995999988168 3953221.960999966133 60455.860230646 2024-05-25T20:38:43.927802+00:00 19994330.289999961853 29000292.993999961764 27870462.935999989510 3951733.965999960899 60455.860242305 2024-05-25T20:38:44.935178+00:00 19994330.289000030607 29000293.050999999046 27870463.082000020891 3951552.194000006188 60455.860253965 2024-05-25T20:38:45.942553+00:00 19994330.291999999434 29000292.947000030428 27870462.960999969393 3947696.918000102043 60455.860265435 2024-05-25T20:38:46.933560+00:00 19994330.287999991328 29000293.028999980539 27870463.033999979496 3946430.011999965180 60455.860277094 2024-05-25T20:38:47.940937+00:00 19994330.291000008583 29000292.986000001431 27870463.028000000864 3951961.891000031959 60455.860288564 2024-05-25T20:38:48.931943+00:00 19994330.287999991328 29000293.015000049025 27870462.953000068665 3951353.020999907982 60455.860300223 2024-05-25T20:38:49.939318+00:00 19994330.289999961853 29000293.000999990851 27870462.993999961764 3957072.036000012886 60455.860311694 2024-05-25T20:38:50.930325+00:00 19994330.290000081062 29000292.978999968618 27870463.022999998182 3949842.017000079155 60455.860323353 2024-05-25T20:38:51.937700+00:00 19994330.288999918848 29000292.978999968618 27870462.983999971300 3949686.033999919891 60455.860334823 2024-05-25T20:38:52.928707+00:00 19994330.292000059038 29000293.013000011444 27870463.004999998957 3957053.919000030030 60455.860346483 2024-05-25T20:38:53.936082+00:00 19994330.291000008583 29000293.032000061125 27870462.936000108719 3959187.032999991905 60455.860357952 2024-05-25T20:38:54.927090+00:00 19994330.287999991328 29000292.992999911308 27870463.037999991328 3949606.993000030983 60455.860369612 2024-05-25T20:38:55.934465+00:00 19994330.289999961853 29000292.999000068754 27870463.005999919027 3955166.065999985207 60455.860381266 2024-05-25T20:38:56.941344+00:00 19994330.287000060081 29000292.998999949545 27870463.024000048637 3950473.980999947060 60455.860392741 2024-05-25T20:38:57.932847+00:00 19994330.288999918848 29000292.996999979019 27870462.899999979883 3957363.996000051033 60455.860404395 2024-05-25T20:38:58.939726+00:00 19994330.292000059038 29000292.981000069529 27870463.067999958992 3954346.016999959946 60455.860415871 2024-05-25T20:38:59.931230+00:00 19994330.289999961853 29000293.031999949366 27870462.996000051498 3954583.894000052940 60455.860427530 2024-05-25T20:39:00.938604+00:00 19994330.292000059038 29000292.967000011355 27870462.996000051498 3952776.123999952804 60455.860439000 2024-05-25T20:39:01.929612+00:00 19994330.289000030607 29000293.022000070661 27870463.060999989510 3955318.955999969970 60455.860450659 2024-05-25T20:39:02.936987+00:00 19994330.288999918848 29000293.014999989420 27870462.964999910444 3949131.976999998093 60455.860462130 2024-05-25T20:39:03.927994+00:00 19994330.287000060081 29000292.962000008672 27870462.971999999136 3951740.967000008095 60455.860473789 2024-05-25T20:39:04.935370+00:00 19994330.291999939829 29000293.041000008583 27870463.016000028700 3948659.075000048149 60455.860485449 2024-05-25T20:39:05.942745+00:00 19994330.289000030607 29000292.977999929339 27870463.032000061125 3949657.034000039101 60455.860496919 2024-05-25T20:39:06.933752+00:00 19994330.289999961853 29000292.967000011355 27870462.962999999523 3954294.939000010025 60455.860508578 2024-05-25T20:39:07.941127+00:00 19994330.292000059038 29000293.029999971390 27870463.021000001580 3955809.011999965180 60455.860520054 2024-05-25T20:39:08.932630+00:00 19994330.289000030607 29000293.022000070661 27870463.010999999940 3953056.953999996185 60455.860531707 2024-05-25T20:39:09.939510+00:00 19994330.289999961853 29000292.984000001103 27870463.035000000149 3953400.003000020981 60455.860543183 2024-05-25T20:39:10.931013+00:00 19994330.287999991328 29000292.991999998689 27870462.925000008196 3945797.083999990951 60455.860554837 2024-05-25T20:39:11.937892+00:00 19994330.289000030607 29000293.010000009090 27870463.055000010878 3949770.761999965180 60455.860566312 2024-05-25T20:39:12.929395+00:00 19994330.289999961853 29000292.986000001431 27870462.920999970287 3950831.180999993812 60455.860577966 2024-05-25T20:39:13.936274+00:00 19994330.289000030607 29000293.013999998569 27870463.015000019222 3949169.976999998093 60455.860589442 2024-05-25T20:39:14.927778+00:00 19994330.291000008583 29000292.990000009537 27870463.032000008970 3955525.955000042915 60455.860601095 2024-05-25T20:39:15.934657+00:00 19994330.291000001132 29000293.019999980927 27870462.999999970198 3952406.041999936104 60455.860612755 2024-05-25T20:39:16.942032+00:00 19994330.289000000805 29000292.960999999195 27870462.939000010490 3953901.009999989998 60455.860624230 2024-05-25T20:39:17.933535+00:00 19994330.289999991655 29000293.013999998569 27870463.055000010878 3957130.973000050057 60455.860635885 2024-05-25T20:39:18.940415+00:00 19994330.290000010282 29000293.023999989033 27870462.971999999136 3951688.001999973785 60455.860647360 2024-05-25T20:39:19.931918+00:00 19994330.287000000477 29000292.975000020117 27870463.111000001431 3952035.027999997139 60455.860659014 2024-05-25T20:39:20.938797+00:00 19994330.289999991655 29000293.021000031382 27870462.873000029474 3953725.915000081062 60455.860670490 2024-05-25T20:39:21.930300+00:00 19994330.291000008583 29000292.992999970913 27870463.031999949366 3952487.026999949943 60455.860682143 2024-05-25T20:39:22.937179+00:00 19994330.291999999434 29000292.994000021368 27870463.018000010401 3952625.021000028122 60455.860693619 2024-05-25T20:39:23.928682+00:00 19994330.291000008583 29000293.000000000000 27870462.948000010103 3952872.995999931823 60455.860705273 2024-05-25T20:39:24.935562+00:00 19994330.289000000805 29000292.996999979019 27870463.031000021845 3955213.054000020027 60455.860716749 2024-05-25T20:39:25.927065+00:00 19994330.288999971002 29000292.984000030905 27870463.023999989033 3951304.990000010002 60455.860728402 2024-05-25T20:39:26.933944+00:00 19994330.287000000477 29000293.013000011444 27870463.006999969482 3953870.996000051033 60455.860740062 2024-05-25T20:39:27.941319+00:00 19994330.291000008583 29000293.013999938965 27870463.012000080198 3952325.950999975204 60455.860751532 2024-05-25T20:39:28.932326+00:00 19994330.290000021458 29000293.022000070661 27870462.967999938875 3949004.018999999855 60455.860763191 2024-05-25T20:39:29.939702+00:00 19994330.288999971002 29000292.956999901682 27870463.052999969572 3952215.003000000026 60455.860774667 2024-05-25T20:39:30.931205+00:00 19994330.291000008583 29000293.006000038236 27870462.976000070572 3953618.066999999806 60455.860786321 2024-05-25T20:39:31.938084+00:00 19994330.292999979109 29000293.021999958903 27870463.070999979973 3953741.931999998167 60455.860797796 2024-05-25T20:39:32.929587+00:00 19994330.287999991328 29000292.978000041097 27870462.929000020027 3951055.018000002950 60455.860809450 2024-05-25T20:39:33.936467+00:00 19994330.287000000477 29000293.011000040919 27870462.965999960899 3955404.046000000089 60455.860820926 2024-05-25T20:39:34.927970+00:00 19994330.290000021458 29000293.004999998957 27870463.060999989510 3951087.902999997139 60455.860832579 2024-05-25T20:39:35.934849+00:00 19994330.289000030607 29000292.995999928564 27870463.016000028700 3950760.040000002831 60455.860844239 2024-05-25T20:39:36.942224+00:00 19994330.290999948978 29000293.009999990463 27870462.977000001818 3955493.020999997854 60455.860855709 2024-05-25T20:39:37.933231+00:00 19994330.289000030607 29000292.986000061035 27870462.942999958992 3955639.008000000846 60455.860867368 2024-05-25T20:39:38.940606+00:00 19994330.292999979109 29000292.993000030518 27870463.009999990463 3954912.991999999154 60455.860878844 2024-05-25T20:39:39.932110+00:00 19994330.290000021458 29000293.010999921709 27870463.060000058264 3953294.983999996912 60455.860890497 2024-05-25T20:39:40.938989+00:00 19994330.286000009626 29000292.986999988556 27870463.010999921709 3953782.975000001024 60455.860901973 2024-05-25T20:39:41.930492+00:00 19994330.291999939829 29000292.993000030518 27870462.930000070482 3951657.012000001967 60455.860913627 2024-05-25T20:39:42.937371+00:00 19994330.289000030607 29000293.004000071436 27870463.021999958903 3952053.997000000905 60455.860925103 2024-05-25T20:39:43.928875+00:00 19994330.287999991328 29000293.008999940008 27870463.008000019938 3946869.075999998022 60455.860936762 2024-05-25T20:39:44.936250+00:00 19994330.294000029564 29000293.004000071436 27870462.996999979019 3951467.008000000846 60455.860948232 2024-05-25T20:39:45.927257+00:00 19994330.287999991328 29000292.983999971300 27870463.063000001013 3950023.920000001788 60455.860959892 2024-05-25T20:39:46.934632+00:00 19994330.289000030607 29000292.991999998689 27870462.969999998808 3952090.995000004768 60455.860971545 2024-05-25T20:39:47.941511+00:00 19994330.291000008583 29000293.010999988765 27870462.956000000238 3951271.111999989022 60455.860983021 2024-05-25T20:39:48.933014+00:00 19994330.289999961853 29000293.012000009418 27870462.967000011355 3950340.976999998093 60455.860994675 2024-05-25T20:39:49.939894+00:00 19994330.289000030607 29000293.000999990851 27870462.983999978751 3949419.909000008833 60455.861006150 2024-05-25T20:39:50.931397+00:00 19994330.287999991328 29000293.011999990791 27870463.056000020355 3949963.054999991786 60455.861017804 2024-05-25T20:39:51.938276+00:00 19994330.291000008583 29000292.995000001043 27870462.923999991268 3948155.983000009786 60455.861029280 2024-05-25T20:39:52.929779+00:00 19994330.289999961853 29000292.978999998420 27870463.129999998957 3952674.939999998081 60455.861040939 2024-05-25T20:39:53.937154+00:00 19994330.286999940872 29000293.025999989361 27870462.946000009775 3951924.082000001799 60455.861052409 2024-05-25T20:39:54.928162+00:00 19994330.292000059038 29000292.978999998420 27870462.923999968916 3948711.952999994159 60455.861064069 2024-05-25T20:39:55.935537+00:00 19994330.291000008583 29000293.028000000864 27870463.045000020415 3954058.034999995958 60455.861075539 2024-05-25T20:39:56.926544+00:00 19994330.289000030607 29000292.985000010580 27870462.968999978155 3945044.020000011194 60455.861087198 2024-05-25T20:39:57.933919+00:00 19994330.288999918848 29000292.998000029474 27870463.109000030905 3952467.962999999989 60455.861098858 2024-05-25T20:39:58.941294+00:00 19994330.289000030607 29000293.007999960333 27870462.902000010014 3945570.072999998927 60455.861110328 2024-05-25T20:39:59.932301+00:00 19994330.289000030607 29000292.998000029474 27870463.008999999613 3952578.935000001919 60455.861121987 2024-05-25T20:40:00.939677+00:00 19994330.289999961853 29000292.982999980450 27870463.052999969572 3947640.009999989998 60455.861133457 2024-05-25T20:40:01.930684+00:00 19994330.292000059038 29000293.018000010401 27870462.948000010103 3952264.019999995828 60455.861145116 2024-05-25T20:40:02.938059+00:00 19994330.288999918848 29000293.009999990463 27870463.069999989122 3953814.949000000954 60455.861156592 2024-05-25T20:40:03.929562+00:00 19994330.291000008583 29000293.004000071436 27870462.925000008196 3944251.962999999989 60455.861168246 2024-05-25T20:40:04.936442+00:00 19994330.287000060081 29000292.980999950320 27870463.019000049680 3953651.059000014793 60455.861179722 2024-05-25T20:40:05.927945+00:00 19994330.289999961853 29000292.983000040054 27870463.053999900818 3952298.979000002146 60455.861191381 2024-05-25T20:40:06.935320+00:00 19994330.291000008583 29000292.998999949545 27870462.937000039965 3946972.093999981880 60455.861202851 2024-05-25T20:40:07.926327+00:00 19994330.287999991328 29000293.024000048637 27870462.940000060946 3949212.964000015985 60455.861214510 2024-05-25T20:40:08.933702+00:00 19994330.292999979109 29000292.996999979019 27870463.065999981016 3952927.936999977101 60455.861226164 2024-05-25T20:40:09.940581+00:00 19994330.289999999106 29000293.000999931246 27870462.962999939919 3953584.077000021935 60455.861237640 2024-05-25T20:40:10.932084+00:00 19994330.289000000805 29000292.995000001043 27870463.045000080019 3954879.014999986161 60455.861249299 2024-05-25T20:40:11.939460+00:00 19994330.287999998778 29000292.975000020117 27870463.021999958903 3956113.851999998093 60455.861260769 2024-05-25T20:40:12.930467+00:00 19994330.291000008583 29000293.027000069618 27870463.001999970526 3953456.045000017155 60455.861272429 2024-05-25T20:40:13.937842+00:00 19994330.287999998778 29000292.991999980062 27870463.000000000000 3950365.917999982834 60455.861283899 2024-05-25T20:40:14.928850+00:00 19994330.287999991328 29000293.018999930471 27870462.991999980062 3947362.085000007879 60455.861295558 2024-05-25T20:40:15.936225+00:00 19994330.289000000805 29000292.978000041097 27870462.932000041008 3947086.004999995232 60455.861307034 2024-05-25T20:40:16.927728+00:00 19994330.295000020415 29000292.991999980062 27870463.008000019938 3948809.925999999046 60455.861318687 2024-05-25T20:40:17.934607+00:00 19994330.288999971002 29000293.032000061125 27870463.079999919981 3951248.229000002146 60455.861330163 2024-05-25T20:40:18.926110+00:00 19994330.289000000805 29000292.989999890327 27870462.984000090510 3945821.830000013113 60455.861341817 2024-05-25T20:40:19.932989+00:00 19994330.290000021458 29000292.981999989599 27870463.013000011444 3956739.979999988806 60455.861353477 2024-05-25T20:40:20.940365+00:00 19994330.288999971002 29000293.017000079155 27870463.005999919027 3953079.168000013102 60455.861364952 2024-05-25T20:40:21.931868+00:00 19994330.287000000477 29000292.993999961764 27870463.001000050455 3951380.861000000965 60455.861376606 2024-05-25T20:40:22.938747+00:00 19994330.292999979109 29000293.003000020981 27870462.988000039011 3948836.092999995220 60455.861388082 2024-05-25T20:40:23.930250+00:00 19994330.290000021458 29000292.999000001699 27870463.032999999821 3950141.968999981880 60455.861399735 2024-05-25T20:40:24.937129+00:00 19994330.287999991328 29000293.006999999285 27870462.980999998748 3953055.990999997128 60455.861411211 2024-05-25T20:40:25.928633+00:00 19994330.290000021458 29000292.984999999404 27870462.969000000507 3952494.942000002135 60455.861422870 2024-05-25T20:40:26.936008+00:00 19994330.291999999434 29000293.006000008434 27870463.022999998182 3950823.018000007141 60455.861434340 2024-05-25T20:40:27.927015+00:00 19994330.286000009626 29000292.996999979019 27870462.953000009060 3947887.995000004768 60455.861446000 2024-05-25T20:40:28.934389+00:00 19994330.291999999434 29000292.987000018358 27870463.037000000477 3951341.990000010002 60455.861457470 2024-05-25T20:40:29.925397+00:00 19994330.287000000477 29000292.975999981165 27870462.996999979019 3951199.114999980200 60455.861469129 2024-05-25T20:40:30.932773+00:00 19994330.291000008583 29000293.043000008911 27870463.036000009626 3952717.936000018846 60455.861480783 2024-05-25T20:40:31.939652+00:00 19994330.289999961853 29000293.008000019938 27870462.960000008345 3949552.021999984980 60455.861492258 2024-05-25T20:40:32.931155+00:00 19994330.294000029564 29000292.995000001043 27870463.001999970526 3946765.013000010978 60455.861503918 2024-05-25T20:40:33.938530+00:00 19994330.287999991328 29000292.972999989986 27870462.957000020891 3951353.905999987852 60455.861515388 2024-05-25T20:40:34.929537+00:00 19994330.287999991328 29000293.014999989420 27870463.065000001341 3952278.018999993801 60455.861527048 2024-05-25T20:40:35.936912+00:00 19994330.289999961853 29000293.021000031382 27870462.938000019640 3954669.041000037920 60455.861538523 2024-05-25T20:40:36.928416+00:00 19994330.289000030607 29000293.004999998957 27870463.007999960333 3953524.949000000954 60455.861550177 2024-05-25T20:40:37.935295+00:00 19994330.291000008583 29000292.971999999136 27870463.055000010878 3951548.057999968994 60455.861561653 2024-05-25T20:40:38.926798+00:00 19994330.287999991328 29000293.013999998569 27870462.943000018597 3954670.973999977112 60455.861573306 2024-05-25T20:40:39.933677+00:00 19994330.291000008583 29000293.018000010401 27870463.071999970824 3953817.065000057220 60455.861584960 2024-05-25T20:40:40.940556+00:00 19994330.292000059038 29000292.960999969393 27870462.920000020415 3955424.934999942780 60455.861596436 2024-05-25T20:40:41.932060+00:00 19994330.287999991328 29000293.016000028700 27870463.035000029951 3951349.007000029087 60455.861608095 2024-05-25T20:40:42.939435+00:00 19994330.287999991328 29000292.975000020117 27870462.977000001818 3953161.061999977101 60455.861619565 2024-05-25T20:40:43.930442+00:00 19994330.289999961853 29000293.006999969482 27870463.021000031382 3952075.960000038147 60455.861631225 2024-05-25T20:40:44.937817+00:00 19994330.289000030607 29000293.018999930471 27870462.968999978155 3957756.018999993801 60455.861642701 2024-05-25T20:40:45.929320+00:00 19994330.289999961853 29000293.008000019938 27870463.011999960989 3949163.884000002872 60455.861654354 2024-05-25T20:40:46.936199+00:00 19994330.291000008583 29000292.991000059992 27870462.983000040054 3952379.061999977101 60455.861665830 2024-05-25T20:40:47.927703+00:00 19994330.291000008583 29000293.016000028700 27870462.995000001043 3954179.929000020027 60455.861677484 2024-05-25T20:40:48.934584+00:00 19994330.289000030607 29000292.977000001818 27870463.000000000000 3949560.096000016201 60455.861688959 2024-05-25T20:40:49.926085+00:00 19994330.291999939829 29000293.032999988645 27870463.036999940872 3953263.018999993801 60455.861700613 2024-05-25T20:40:50.932963+00:00 19994330.286000009626 29000292.967999938875 27870463.013000011444 3951439.830999969970 60455.861712272 2024-05-25T20:40:51.940340+00:00 19994330.290000081062 29000293.014000058174 27870462.981000069529 3951592.092000008095 60455.861723748 2024-05-25T20:40:52.931843+00:00 19994330.291999939829 29000292.979999899864 27870462.997999910265 3947537.068000019062 60455.861735402 2024-05-25T20:40:53.938722+00:00 19994330.287999991328 29000293.004000071436 27870462.995000001043 3952827.958000003826 60455.861746877 2024-05-25T20:40:54.930225+00:00 19994330.291000008583 29000292.971999999136 27870462.990000009537 3955714.976999998093 60455.861758531 2024-05-25T20:40:55.937105+00:00 19994330.291000008583 29000293.023999929428 27870463.063000079244 3950343.992999970913 60455.861770007 2024-05-25T20:40:56.928608+00:00 19994330.287999991328 29000292.995000001043 27870462.992999911308 3954767.064999998081 60455.861781660 2024-05-25T20:40:57.935487+00:00 19994330.289999961853 29000292.980000019073 27870462.965000029653 3948383.022000014782 60455.861793136 2024-05-25T20:40:58.926990+00:00 19994330.287000060081 29000293.042000059038 27870463.016000028700 3952457.990999997128 60455.861804790 2024-05-25T20:40:59.933870+00:00 19994330.291999939829 29000292.971999999136 27870462.950999978930 3952206.009000002872 60455.861816266 2024-05-25T20:41:00.925372+00:00 19994330.289000030607 29000293.019000001252 27870463.036000009626 3950099.912000000011 60455.861827925 2024-05-25T20:41:01.932747+00:00 19994330.295000080019 29000293.019999999553 27870463.031999949366 3949589.013999999035 60455.861839579 2024-05-25T20:41:02.939627+00:00 19994330.285999998450 29000292.991999998689 27870462.907999999821 3953574.981999992859 60455.861851049 2024-05-25T20:41:03.930634+00:00 19994330.293000001460 29000292.993000019342 27870463.046000000089 3954227.026000022888 60455.861862708 2024-05-25T20:41:04.938009+00:00 19994330.287000000477 29000293.003999978304 27870463.021999999881 3945525.062999964226 60455.861874184 2024-05-25T20:41:05.929513+00:00 19994330.290999989957 29000292.997999999672 27870462.984999999404 3952089.912000000011 60455.861885838 2024-05-25T20:41:06.936392+00:00 19994330.285999998450 29000292.996000021696 27870463.015000019222 3948484.013999999035 60455.861897314 2024-05-25T20:41:07.927895+00:00 19994330.287999998778 29000292.989999979734 27870462.966999981552 3951669.022000014782 60455.861908967 2024-05-25T20:41:08.934774+00:00 19994330.291999999434 29000293.000000000000 27870462.997000008821 3956602.984000027180 60455.861920443 2024-05-25T20:41:09.926277+00:00 19994330.291000008583 29000293.037000000477 27870463.067000001669 3952621.113999962807 60455.861932097 2024-05-25T20:41:10.933157+00:00 19994330.287999991328 29000292.977000001818 27870462.905000001192 3955232.842999995220 60455.861943756 2024-05-25T20:41:11.940532+00:00 19994330.291000008583 29000293.004999998957 27870463.001000020653 3950039.048000038136 60455.861955226 2024-05-25T20:41:12.931539+00:00 19994330.291000008583 29000292.988000039011 27870463.027000010014 3951560.098999977112 60455.861966886 2024-05-25T20:41:13.938914+00:00 19994330.287000000477 29000293.002999961376 27870463.015999969095 3956247.908999979030 60455.861978361 2024-05-25T20:41:14.930417+00:00 19994330.289000000805 29000292.977000001818 27870463.042999979109 3948839.992000042927 60455.861990015 2024-05-25T20:41:15.937297+00:00 19994330.290999978781 29000293.032000008970 27870462.972999989986 3954480.074000000954 60455.862001491 2024-05-25T20:41:16.928800+00:00 19994330.287999991328 29000292.991000000387 27870462.924000021070 3953498.976000010967 60455.862013144 2024-05-25T20:41:17.935679+00:00 19994330.293000038713 29000293.021000031382 27870463.125999990851 3953385.002999960911 60455.862024620 2024-05-25T20:41:18.927182+00:00 19994330.288999971002 29000292.957000020891 27870462.984000030905 3946962.975000023842 60455.862036274 2024-05-25T20:41:19.934061+00:00 19994330.292999979109 29000293.018000010401 27870463.006999969482 3954805.955999969970 60455.862047750 2024-05-25T20:41:20.925564+00:00 19994330.286000009626 29000293.011999960989 27870462.986999988556 3951390.962999999989 60455.862059403 2024-05-25T20:41:21.932444+00:00 19994330.290000021458 29000292.983999971300 27870462.955000039190 3955751.040000020992 60455.862071062 2024-05-25T20:41:22.939819+00:00 19994330.288999971002 29000293.019999980927 27870463.001999970526 3953096.018000007141 60455.862082533 2024-05-25T20:41:23.930826+00:00 19994330.289000030607 29000293.007000088692 27870462.983999971300 3950827.958000003826 60455.862094192 2024-05-25T20:41:24.938201+00:00 19994330.290999948978 29000292.985999941826 27870463.016000028700 3953936.974999963772 60455.862105662 2024-05-25T20:41:25.929208+00:00 19994330.293000038713 29000292.986999988556 27870462.978000041097 3952253.050999999046 60455.862117322 2024-05-25T20:41:26.936584+00:00 19994330.287999991328 29000293.002000089735 27870463.031000021845 3954870.055999993812 60455.862128797 2024-05-25T20:41:27.928087+00:00 19994330.291000008583 29000292.988999959081 27870462.967000011355 3951068.930000007153 60455.862140451 2024-05-25T20:41:28.934966+00:00 19994330.287000000477 29000292.993000030518 27870462.982999920845 3951930.050999999046 60455.862151927 2024-05-25T20:41:29.926469+00:00 19994330.289000030607 29000293.047999981791 27870463.042999979109 3953730.883000016212 60455.862163580 2024-05-25T20:41:30.933349+00:00 19994330.291000008583 29000292.962000008672 27870463.031000021845 3953576.082000017166 60455.862175056 2024-05-25T20:41:31.924852+00:00 19994330.289999961853 29000293.016999959946 27870462.963999990374 3948425.052999972831 60455.862186710 2024-05-25T20:41:32.931731+00:00 19994330.292999979109 29000293.006000038236 27870463.057000041008 3950328.000999987125 60455.862198369 2024-05-25T20:41:33.939106+00:00 19994330.284999970347 29000293.008999940008 27870462.993000030518 3952692.936000049114 60455.862209845 2024-05-25T20:41:34.930609+00:00 19994330.292999979109 29000292.971999999136 27870462.953999999911 3950272.060999989975 60455.862221499 2024-05-25T20:41:35.937488+00:00 19994330.290000081062 29000293.011999960989 27870462.981999989599 3950009.950999975204 60455.862232975 2024-05-25T20:41:36.928992+00:00 19994330.287999991328 29000292.988000039011 27870462.980999950320 3950558.021000028122 60455.862244628 2024-05-25T20:41:37.935871+00:00 19994330.287999991328 29000292.995000001043 27870463.055999990553 3956923.032999991905 60455.862256104 2024-05-25T20:41:38.927374+00:00 19994330.289999961853 29000293.024999998510 27870462.950999978930 3948318.941999971867 60455.862267758 2024-05-25T20:41:39.934253+00:00 19994330.291000008583 29000293.004999998957 27870463.056000109762 3951637.020000040997 60455.862279234 2024-05-25T20:41:40.925756+00:00 19994330.287999991328 29000292.997999999672 27870462.969999998808 3949908.049999951851 60455.862290887 2024-05-25T20:41:41.932635+00:00 19994330.292000059038 29000292.980000019073 27870463.006999999285 3952883.923000038136 60455.862302546 2024-05-25T20:41:42.940010+00:00 19994330.287999991328 29000292.978999998420 27870463.011999998242 3956962.070999979973 60455.862314022 2024-05-25T20:41:43.931514+00:00 19994330.291999939829 29000293.039999991655 27870463.023999989033 3956705.930999993812 60455.862325676 2024-05-25T20:41:44.938393+00:00 19994330.288000110537 29000292.972999989986 27870462.975999999791 3949277.101000071038 60455.862337152 2024-05-25T20:41:45.929896+00:00 19994330.289999961853 29000293.004999998957 27870462.994000021368 3953911.997999907006 60455.862348811 2024-05-25T20:41:46.937271+00:00 19994330.289999961853 29000293.016000028700 27870462.931999981403 3950998.860000013839 60455.862360281 2024-05-25T20:41:47.928279+00:00 19994330.289000030607 29000292.997999969870 27870463.057000011206 3955662.110000013839 60455.862371940 2024-05-25T20:41:48.935654+00:00 19994330.294000029564 29000292.985000010580 27870463.051999989897 3949726.003000020981 60455.862383410 2024-05-25T20:41:49.926661+00:00 19994330.286999940872 29000293.000999990851 27870462.949000000954 3953543.988000034820 60455.862395064 2024-05-25T20:41:50.933540+00:00 19994330.289000030607 29000292.985000010580 27870463.000999990851 3953217.902999997139 60455.862406540 2024-05-25T20:41:51.925043+00:00 19994330.291000008583 29000293.008000019938 27870463.066000040621 3955178.077999948990 60455.862418199 2024-05-25T20:41:52.932418+00:00 19994330.289000030607 29000292.991999980062 27870462.958000000566 3954169.945000051986 60455.862429853 2024-05-25T20:41:53.939298+00:00 19994330.289999961853 29000293.009999990463 27870463.011999960989 3954503.133999944199 60455.862441329 2024-05-25T20:41:54.930801+00:00 19994330.287999991328 29000293.019000049680 27870462.962000008672 3950391.906000018120 60455.862452982 2024-05-25T20:41:55.937680+00:00 19994330.291000008583 29000292.970999959856 27870462.897999998182 3953429.014999986161 60455.862464452 2024-05-25T20:41:56.928688+00:00 19994330.291000001132 29000293.016999959946 27870463.059000018984 3953781.991000055801 60455.862476112 2024-05-25T20:41:57.936062+00:00 19994330.291999999434 29000292.995000001043 27870463.058999959379 3951596.961999893188 60455.862487588 2024-05-25T20:41:58.927566+00:00 19994330.287000000477 29000293.021000031382 27870463.086000028998 3953051.065000057220 60455.862499241 2024-05-25T20:41:59.934445+00:00 19994330.289999991655 29000292.993999961764 27870462.880999978632 3953318.034000039101 60455.862510717 2024-05-25T20:42:00.925948+00:00 19994330.287000000477 29000292.994000080973 27870463.041000008583 3952786.965999960899 60455.862522371 2024-05-25T20:42:01.932827+00:00 19994330.290000010282 29000292.995000001043 27870463.016000028700 3954803.968999981880 60455.862533846 2024-05-25T20:42:02.924331+00:00 19994330.291000008583 29000292.978999968618 27870462.967000011355 3954965.018000007141 60455.862545506 2024-05-25T20:42:03.931706+00:00 19994330.290999978781 29000293.034999970347 27870463.059999939054 3952400.963999987114 60455.862557160 2024-05-25T20:42:04.938585+00:00 19994330.291000008583 29000292.981000069529 27870462.935999989510 3948322.993000030983 60455.862568635 2024-05-25T20:42:05.930088+00:00 19994330.289999991655 29000293.002999901772 27870463.013000011444 3952397.970000029076 60455.862580289 2024-05-25T20:42:06.936967+00:00 19994330.288000021130 29000293.014000058174 27870462.945000048727 3950769.998000026215 60455.862591765 2024-05-25T20:42:07.928470+00:00 19994330.287000000477 29000293.003999948502 27870463.004999998957 3952615.025999904145 60455.862603419 2024-05-25T20:42:08.935350+00:00 19994330.291000008583 29000292.971999999136 27870462.980000019073 3954738.955000042915 60455.862614894 2024-05-25T20:42:09.926853+00:00 19994330.289999991655 29000293.014000058174 27870463.098999980837 3956898.116999983788 60455.862626554 2024-05-25T20:42:10.934228+00:00 19994330.288999971002 29000292.980000019073 27870462.990999940783 3955177.009999989998 60455.862638024 2024-05-25T20:42:11.925235+00:00 19994330.289000030607 29000292.991999980062 27870462.941000100225 3951283.901000022888 60455.862649683 2024-05-25T20:42:12.932610+00:00 19994330.292999979109 29000293.032999988645 27870463.118999961764 3951605.082999945153 60455.862661337 2024-05-25T20:42:13.939490+00:00 19994330.288999971002 29000292.990999940783 27870462.929000020027 3951917.893000007141 60455.862672812 2024-05-25T20:42:14.930993+00:00 19994330.288000050932 29000293.006000000983 27870462.986999988556 3955488.093000053894 60455.862684466 2024-05-25T20:42:15.937872+00:00 19994330.287000000477 29000292.984000001103 27870463.047999981791 3955342.972000002861 60455.862695942 2024-05-25T20:42:16.929375+00:00 19994330.291000008583 29000293.028000008315 27870462.970999959856 3954295.047999978065 60455.862707595 2024-05-25T20:42:17.936255+00:00 19994330.290999948978 29000292.995000001043 27870462.947000030428 3952141.967000008095 60455.862719071 2024-05-25T20:42:18.927758+00:00 19994330.291999999434 29000293.023999989033 27870463.006999969482 3953834.978999971878 60455.862730731 2024-05-25T20:42:19.935133+00:00 19994330.290000021458 29000292.978999998420 27870463.076999999583 3954374.032999991905 60455.862742200 2024-05-25T20:42:20.926140+00:00 19994330.289000030607 29000292.984999980778 27870462.949000008404 3957672.944000006188 60455.862753860 2024-05-25T20:42:21.933515+00:00 19994330.287999991328 29000293.028000030667 27870462.977000001818 3957478.973000050057 60455.862765330 2024-05-25T20:42:22.924523+00:00 19994330.291999999434 29000292.984999980778 27870463.000999998301 3951506.062999964226 60455.862776990 2024-05-25T20:42:23.931898+00:00 19994330.289999961853 29000293.012000020593 27870463.024999991059 3949163.032000064850 60455.862788649 2024-05-25T20:42:24.939273+00:00 19994330.289000030607 29000292.955999970436 27870462.985000010580 3953967.007999897003 60455.862800119 2024-05-25T20:42:25.930280+00:00 19994330.287999991328 29000293.044000029564 27870463.021999981254 3954430.999000072014 60455.862811779 2024-05-25T20:42:26.937655+00:00 19994330.292000059038 29000292.991000000387 27870463.015999998897 3955743.968999981880 60455.862823248 2024-05-25T20:42:27.928662+00:00 19994330.289999961853 29000292.995999988168 27870463.022999998182 3953927.949000000954 60455.862834908 2024-05-25T20:42:28.936038+00:00 19994330.289000030607 29000292.997999969870 27870462.989000018686 3954201.026999949943 60455.862846384 2024-05-25T20:42:29.927541+00:00 19994330.288999918848 29000293.018000010401 27870462.932999968529 3952730.986000061035 60455.862858037 2024-05-25T20:42:30.934420+00:00 19994330.287999991328 29000292.960000038147 27870463.037000000477 3954912.161000012886 60455.862869513 2024-05-25T20:42:31.925923+00:00 19994330.291000008583 29000292.990999940783 27870463.025000039488 3955718.934000014793 60455.862881172 2024-05-25T20:42:32.933298+00:00 19994330.290000081062 29000293.035000089556 27870462.988999959081 3955525.064000010025 60455.862892643 2024-05-25T20:42:33.924306+00:00 19994330.289999961853 29000292.981999989599 27870463.009999990463 3956314.900999904145 60455.862904302 2024-05-25T20:42:34.931681+00:00 19994330.291000008583 29000293.020999908447 27870462.962999999523 3956478.017000079155 60455.862915955 2024-05-25T20:42:35.938560+00:00 19994330.289000030607 29000292.990000009537 27870463.053000029176 3953256.911999940872 60455.862927431 2024-05-25T20:42:36.930063+00:00 19994330.291000008583 29000292.989000078291 27870462.962000008672 3957218.088000059128 60455.862939085 2024-05-25T20:42:37.936942+00:00 19994330.285999890417 29000293.008000019938 27870462.986000001431 3953105.960999966133 60455.862950561 2024-05-25T20:42:38.928446+00:00 19994330.292000059038 29000293.009999990463 27870463.028000000864 3955641.023000001907 60455.862962220 2024-05-25T20:42:39.935821+00:00 19994330.291000008583 29000292.982999920845 27870463.006999969482 3953764.950000048149 60455.862973690 2024-05-25T20:42:40.926828+00:00 19994330.287999991328 29000293.014999989420 27870462.968000050634 3951000.053999900818 60455.862985350 2024-05-25T20:42:41.934203+00:00 19994330.291000008583 29000293.008000019938 27870463.026999950409 3955423.989000082016 60455.862996825 2024-05-25T20:42:42.925707+00:00 19994330.287999991328 29000292.988000039011 27870463.034999970347 3953762.015999913216 60455.863008479 2024-05-25T20:42:43.932586+00:00 19994330.292999979109 29000292.973999980837 27870462.953000068665 3955068.916000009049 60455.863019949 2024-05-25T20:42:44.923593+00:00 19994330.287999991328 29000293.042000059038 27870462.995999928564 3955967.073000072967 60455.863031609 2024-05-25T20:42:45.930968+00:00 19994330.287999991328 29000292.985999941826 27870462.955000039190 3948357.904999970924 60455.863043268 2024-05-25T20:42:46.938343+00:00 19994330.289000030607 29000292.978999968618 27870463.031999949366 3950142.996999979019 60455.863054738 2024-05-25T20:42:47.929351+00:00 19994330.292000059038 29000293.041000008583 27870462.978000041097 3952844.082000017166 60455.863066397 2024-05-25T20:42:48.936726+00:00 19994330.289999961853 29000292.986000061035 27870463.075000051409 3959752.060999989975 60455.863077867 2024-05-25T20:42:49.927733+00:00 19994330.289999961853 29000292.993999961764 27870462.939000010490 3948828.925000071991 60455.863089527 2024-05-25T20:42:50.935108+00:00 19994330.287999998778 29000293.009999990463 27870463.006999969482 3954120.969999908935 60455.863100997 2024-05-25T20:42:51.926115+00:00 19994330.293000001460 29000292.975000001490 27870463.047999981791 3952650.958999990951 60455.863112656 2024-05-25T20:42:52.933490+00:00 19994330.287999998778 29000293.019000001252 27870462.883000019938 3953811.119000076782 60455.863124126 2024-05-25T20:42:53.924497+00:00 19994330.287000000477 29000292.984999999404 27870463.100000020117 3951685.977999926079 60455.863135786 2024-05-25T20:42:54.931873+00:00 19994330.290999989957 29000293.006999999285 27870463.058999899775 3952282.974000095855 60455.863147262 2024-05-25T20:42:55.923376+00:00 19994330.290000010282 29000293.002000000328 27870462.948000069708 3956311.962999939919 60455.863158921 2024-05-25T20:42:56.930751+00:00 19994330.290999989957 29000292.988999988884 27870462.929000020027 3954783.095999956131 60455.863170574 2024-05-25T20:42:57.937630+00:00 19994330.291000008583 29000293.000000000000 27870463.045000001788 3951329.987000108231 60455.863182050 2024-05-25T20:42:58.929134+00:00 19994330.291000008583 29000293.011999990791 27870463.021000001580 3954942.993999958038 60455.863193704 2024-05-25T20:42:59.936013+00:00 19994330.288999971002 29000292.993000030518 27870462.988000001758 3956528.942000031006 60455.863205180 2024-05-25T20:43:00.927516+00:00 19994330.288000021130 29000293.004999998957 27870463.017000000924 3953595.990000010002 60455.863216833 2024-05-25T20:43:01.934395+00:00 19994330.285999979824 29000293.007999960333 27870462.959999989718 3953850.082999945153 60455.863228303 2024-05-25T20:43:02.925402+00:00 19994330.291000038385 29000292.989000018686 27870462.984000001103 3957706.980999947060 60455.863239963 2024-05-25T20:43:03.932778+00:00 19994330.289999961853 29000292.968999978155 27870463.043999999762 3957809.958000063896 60455.863251438 2024-05-25T20:43:04.924281+00:00 19994330.290000021458 29000293.037000000477 27870462.962000008672 3957096.965000032913 60455.863263092 2024-05-25T20:43:05.931160+00:00 19994330.292999979109 29000293.004999998957 27870463.046000000089 3956256.032999991905 60455.863274752 2024-05-25T20:43:06.938535+00:00 19994330.290000021458 29000293.017000019550 27870463.006999969482 3958830.059999942780 60455.863286227 2024-05-25T20:43:07.930039+00:00 19994330.287999991328 29000292.957000020891 27870462.971999999136 3949440.906000018120 60455.863297881 2024-05-25T20:43:08.936918+00:00 19994330.287999991328 29000293.002999961376 27870462.974000040442 3951325.172999978065 60455.863309351 2024-05-25T20:43:09.927925+00:00 19994330.291000008583 29000293.011000040919 27870463.022999998182 3950015.868000030983 60455.863321010 2024-05-25T20:43:10.935300+00:00 19994330.290000021458 29000293.016000028700 27870462.972999989986 3953594.115999937057 60455.863332486 2024-05-25T20:43:11.926803+00:00 19994330.288999971002 29000292.980999950320 27870463.010999981314 3951252.882000089157 60455.863344140 2024-05-25T20:43:12.933682+00:00 19994330.294000029564 29000293.032999988645 27870462.994000021368 3950196.983999968041 60455.863355616 2024-05-25T20:43:13.925185+00:00 19994330.287000000477 29000292.960999969393 27870462.944999989122 3953293.024000049103 60455.863367275 2024-05-25T20:43:14.932561+00:00 19994330.288999971002 29000293.042000059038 27870463.038999971002 3954595.965999960899 60455.863378745 2024-05-25T20:43:15.923568+00:00 19994330.290000021458 29000292.996999979019 27870463.059000018984 3951427.996999979019 60455.863390404 2024-05-25T20:43:16.930943+00:00 19994330.287000000477 29000292.963000059128 27870462.987999979407 3953935.129000068177 60455.863402058 2024-05-25T20:43:17.937822+00:00 19994330.291999939829 29000293.026999950409 27870462.994000080973 3952108.978999971878 60455.863413534 2024-05-25T20:43:18.929325+00:00 19994330.290000081062 29000292.983000040054 27870462.970999959856 3954323.934999942780 60455.863425188 2024-05-25T20:43:19.936205+00:00 19994330.292999979109 29000293.013999938965 27870462.983999971300 3956121.924000024796 60455.863436664 2024-05-25T20:43:20.927708+00:00 19994330.286999940872 29000292.988000039011 27870463.000000000000 3954316.108999968041 60455.863448323 2024-05-25T20:43:21.935083+00:00 19994330.291000008583 29000293.004999998957 27870463.013000011444 3956841.023000001907 60455.863459793 2024-05-25T20:43:22.926090+00:00 19994330.287000060081 29000292.978999968618 27870463.072000030428 3950979.968000053894 60455.863471452 2024-05-25T20:43:23.933465+00:00 19994330.291999939829 29000292.996000051498 27870462.942000031471 3954178.087999939919 60455.863482922 2024-05-25T20:43:24.924473+00:00 19994330.286000009626 29000293.024999979883 27870462.973999980837 3956295.842000008095 60455.863494582 2024-05-25T20:43:25.931848+00:00 19994330.290000081062 29000292.988000039011 27870463.067999958992 3951853.998000026215 60455.863506052 2024-05-25T20:43:26.922855+00:00 19994330.291999939829 29000293.006999969482 27870463.016000028700 3954469.021000028122 60455.863517711 2024-05-25T20:43:27.930230+00:00 19994330.289000030607 29000293.009999990463 27870462.935999989510 3953823.092999935150 60455.863529365 2024-05-25T20:43:28.937109+00:00 19994330.296000000089 29000293.013000000268 27870462.983000040054 3952168.966000080109 60455.863540840 2024-05-25T20:43:29.928613+00:00 19994330.283999919891 29000292.980000000447 27870463.028999920934 3949808.990999937057 60455.863552494 2024-05-25T20:43:30.935492+00:00 19994330.291000008583 29000292.990000009537 27870463.025000099093 3952454.973000050057 60455.863563970 2024-05-25T20:43:31.926995+00:00 19994330.287999991328 29000293.021000001580 27870462.946999911219 3954130.090000032913 60455.863575629 2024-05-25T20:43:32.934371+00:00 19994330.288000110537 29000293.011000011116 27870463.016000028700 3952806.833999990951 60455.863587099 2024-05-25T20:43:33.925377+00:00 19994330.289999961853 29000292.977000001818 27870462.971999999136 3951352.139999986161 60455.863598759 2024-05-25T20:43:34.932753+00:00 19994330.289999961853 29000292.977000001818 27870463.037000060081 3954351.896999955177 60455.863610229 2024-05-25T20:43:35.923760+00:00 19994330.292999979109 29000293.026999980211 27870463.079999919981 3948911.975000023842 60455.863621888 2024-05-25T20:43:36.931135+00:00 19994330.291000008583 29000292.962999999523 27870462.940000001341 3950773.108999968041 60455.863633542 2024-05-25T20:43:37.938014+00:00 19994330.287999991328 29000293.014999989420 27870463.019000001252 3955991.983000040054 60455.863645018 2024-05-25T20:43:38.929517+00:00 19994330.290000081062 29000293.031000021845 27870463.011999990791 3951766.983999968041 60455.863656671 2024-05-25T20:43:39.936396+00:00 19994330.286000009626 29000292.977000001818 27870462.974000010639 3954857.902999997139 60455.863668147 2024-05-25T20:43:40.927900+00:00 19994330.291999939829 29000293.021000031382 27870463.037999991328 3958742.090000032913 60455.863679807 2024-05-25T20:43:41.935275+00:00 19994330.287000060081 29000292.969999969006 27870462.999000009149 3949707.062999964226 60455.863691276 2024-05-25T20:43:42.926282+00:00 19994330.292999979109 29000293.022000011057 27870463.006999999285 3956056.904999970924 60455.863702936 2024-05-25T20:43:43.933657+00:00 19994330.291000001132 29000292.994000021368 27870462.910000000149 3950208.035000085831 60455.863714406 2024-05-25T20:43:44.924665+00:00 19994330.291999999434 29000292.995999988168 27870463.046999990940 3951809.054999948014 60455.863726065 2024-05-25T20:43:45.932040+00:00 19994330.285000000149 29000293.014999989420 27870463.005000028759 3953140.932000041008 60455.863737535 2024-05-25T20:43:46.923047+00:00 19994330.288999989629 29000293.011999960989 27870463.006999969482 3955403.931999921799 60455.863749195 2024-05-25T20:43:47.930422+00:00 19994330.291000008583 29000292.971999999136 27870462.962999999523 3954941.074000000954 60455.863760854 2024-05-25T20:43:48.937797+00:00 19994330.289000000805 29000293.008000019938 27870463.046000000089 3951183.000000000000 60455.863772330 2024-05-25T20:43:49.929300+00:00 19994330.290000010282 29000293.006000038236 27870462.970000028610 3949617.015000104904 60455.863783984 2024-05-25T20:43:50.936180+00:00 19994330.290999978781 29000293.009999990463 27870463.059000018984 3954240.969999908935 60455.863795459 2024-05-25T20:43:51.927683+00:00 19994330.290000021458 29000292.993999961764 27870462.974999960512 3950832.979000092018 60455.863807113 2024-05-25T20:43:52.934564+00:00 19994330.288999971002 29000292.991000059992 27870462.922999981791 3955506.047999978065 60455.863818589 2024-05-25T20:43:53.926065+00:00 19994330.291000008583 29000292.972999930382 27870463.094000041485 3953719.939999938011 60455.863830242 2024-05-25T20:43:54.932945+00:00 19994330.289000000805 29000293.013000011444 27870462.945999979973 3950850.012000083923 60455.863841718 2024-05-25T20:43:55.924448+00:00 19994330.287999991328 29000292.994000080973 27870462.950000051409 3956249.979999899864 60455.863853377 2024-05-25T20:43:56.931823+00:00 19994330.288000021130 29000292.987999919802 27870462.980999950320 3953116.020000100136 60455.863864847 2024-05-25T20:43:57.922830+00:00 19994330.292999979109 29000293.022999998182 27870463.126000050455 3954037.093999981880 60455.863876507 2024-05-25T20:43:58.930206+00:00 19994330.287000000477 29000293.014000058174 27870462.977000001818 3957180.894999980927 60455.863888161 2024-05-25T20:43:59.937085+00:00 19994330.294000029564 29000292.971999999136 27870462.962000008672 3950192.062999964226 60455.863899637 2024-05-25T20:44:00.928588+00:00 19994330.291000008583 29000293.021000031382 27870463.009999990463 3954678.962999999989 60455.863911290 2024-05-25T20:44:01.935467+00:00 19994330.285999950022 29000292.997999910265 27870462.973999980837 3952749.976999999024 60455.863922766 2024-05-25T20:44:02.926970+00:00 19994330.289000030607 29000292.991000059992 27870462.955000039190 3950297.982000000775 60455.863934425 2024-05-25T20:44:03.934345+00:00 19994330.289999961853 29000292.990000009537 27870463.046999931335 3952390.100999999791 60455.863945895 2024-05-25T20:44:04.925352+00:00 19994330.291000008583 29000293.013999938965 27870462.963000059128 3956643.866999999154 60455.863957555 2024-05-25T20:44:05.932728+00:00 19994330.290000021458 29000293.011999998242 27870463.066999908537 3953888.061000001151 60455.863969025 2024-05-25T20:44:06.923735+00:00 19994330.291999999434 29000292.988000009209 27870463.018000010401 3952748.052999998908 60455.863980684 2024-05-25T20:44:07.931110+00:00 19994330.290000021458 29000293.028999999166 27870462.937000039965 3952249.021000004839 60455.863992154 2024-05-25T20:44:08.922117+00:00 19994330.288999971002 29000292.993999991566 27870463.034000039101 3956105.869999996852 60455.864003814 2024-05-25T20:44:09.929493+00:00 19994330.287000060081 29000292.995999988168 27870463.018000010401 3954869.071999996901 60455.864015473 2024-05-25T20:44:10.936868+00:00 19994330.288999918848 29000292.961000028998 27870462.990000009537 3953987.034000001848 60455.864026943 2024-05-25T20:44:11.927875+00:00 19994330.291000008583 29000293.019999980927 27870462.941999908537 3961526.875000000000 60455.864038602 2024-05-25T20:44:12.935250+00:00 19994330.289999961853 29000293.006999999285 27870463.032999988645 3956737.024999998976 60455.864050073 2024-05-25T20:44:13.926257+00:00 19994330.292000059038 29000293.037000000477 27870463.065999981016 3955126.026000001002 60455.864061732 2024-05-25T20:44:14.933632+00:00 19994330.289000030607 29000292.975000020117 27870462.987000111490 3958195.056000002194 60455.864073208 2024-05-25T20:44:15.925136+00:00 19994330.289999961853 29000292.986999988556 27870462.988000001758 3955155.026000001002 60455.864084861 2024-05-25T20:44:16.932015+00:00 19994330.287000060081 29000292.998000029474 27870462.989000011235 3958301.951999992132 60455.864096337 2024-05-25T20:44:17.923518+00:00 19994330.290999889374 29000293.004999998957 27870462.932999998331 3957355.058000013232 60455.864107991 2024-05-25T20:44:18.930397+00:00 19994330.288000110537 29000293.011999960989 27870463.040000010282 3954270.865999997128 60455.864119466 2024-05-25T20:44:19.921901+00:00 19994330.287999991328 29000292.993000030518 27870463.000000000000 3952976.200999990106 60455.864131126 2024-05-25T20:44:20.929276+00:00 19994330.291999939829 29000293.004999998957 27870462.979999989271 3953387.868000001181 60455.864142780 2024-05-25T20:44:21.936155+00:00 19994330.292999979109 29000292.990000009537 27870463.009999990463 3956439.024000003934 60455.864154255 2024-05-25T20:44:22.927658+00:00 19994330.287000060081 29000292.982999920845 27870462.964999999851 3952409.973000004888 60455.864165909 2024-05-25T20:44:23.934537+00:00 19994330.291000008583 29000293.010000109673 27870463.056000020355 3954164.092999995220 60455.864177385 2024-05-25T20:44:24.926039+00:00 19994330.291999939829 29000292.997999910265 27870463.004000011832 3954149.877000004053 60455.864189044 2024-05-25T20:44:25.933416+00:00 19994330.286000009626 29000292.998000029474 27870463.020999971777 3952847.982999994885 60455.864200514 2024-05-25T20:44:26.924423+00:00 19994330.290000081062 29000293.004000071436 27870463.000999990851 3957222.075000002980 60455.864212174 2024-05-25T20:44:27.931798+00:00 19994330.290999889374 29000292.987999919802 27870463.004999998957 3955603.032000004780 60455.864223644 2024-05-25T20:44:28.922805+00:00 19994330.289000030607 29000292.970000028610 27870462.910000029951 3954301.973999992013 60455.864235303 2024-05-25T20:44:29.930180+00:00 19994330.291000008583 29000293.046000000089 27870463.087000008672 3952257.954999998212 60455.864246957 2024-05-25T20:44:30.937060+00:00 19994330.287999991328 29000292.978000041097 27870462.960999969393 3949929.012000008952 60455.864258432 2024-05-25T20:44:31.928563+00:00 19994330.291000008583 29000293.013999938965 27870463.044000029564 3954322.084999992978 60455.864270086 2024-05-25T20:44:32.935442+00:00 19994330.287999991328 29000293.006000038236 27870462.934999998659 3951358.953000009060 60455.864281562 2024-05-25T20:44:33.926945+00:00 19994330.289000030607 29000293.008000019938 27870463.040999948978 3957744.966999993194 60455.864293221 2024-05-25T20:44:34.934321+00:00 19994330.291999939829 29000293.000000000000 27870462.974000100046 3949086.011999994982 60455.864304692 2024-05-25T20:44:35.925327+00:00 19994330.291000008583 29000293.000000000000 27870462.990999940783 3951727.027999997139 60455.864316351 2024-05-25T20:44:36.932703+00:00 19994330.289000030607 29000292.985999941826 27870463.044999960810 3951321.943000019062 60455.864327821 2024-05-25T20:44:37.923710+00:00 19994330.289999999106 29000293.001999970526 27870462.997000098228 3950108.120999991894 60455.864339480 2024-05-25T20:44:38.931085+00:00 19994330.289000000805 29000292.985000010580 27870462.958999991417 3955395.972000002861 60455.864350956 2024-05-25T20:44:39.922588+00:00 19994330.287999998778 29000293.047000050545 27870463.043999910355 3954569.889999986161 60455.864362610 2024-05-25T20:44:40.929468+00:00 19994330.289999991655 29000292.990999940783 27870462.951000090688 3951660.092999995220 60455.864374263 2024-05-25T20:44:41.936347+00:00 19994330.290000010282 29000292.991999980062 27870463.057999968529 3945999.016000003088 60455.864385739 2024-05-25T20:44:42.927850+00:00 19994330.290999989957 29000292.995999999344 27870462.980000019073 3950271.843000025023 60455.864397398 2024-05-25T20:44:43.935225+00:00 19994330.289000000805 29000293.004999998957 27870462.996999979019 3950505.143999993801 60455.864408868 2024-05-25T20:44:44.926232+00:00 19994330.293000008911 29000293.002000000328 27870463.036999940872 3953127.026999980211 60455.864420528 2024-05-25T20:44:45.933607+00:00 19994330.289999991655 29000292.975999999791 27870462.984000090510 3952048.965000004042 60455.864431998 2024-05-25T20:44:46.924615+00:00 19994330.287000000477 29000292.993999999017 27870462.957999940962 3951953.906000018120 60455.864443657 2024-05-25T20:44:47.931990+00:00 19994330.289000000805 29000293.027000010014 27870463.034999970347 3954616.141999990214 60455.864455133 2024-05-25T20:44:48.923493+00:00 19994330.289999991655 29000292.995000001043 27870462.999000068754 3949049.974000006914 60455.864466787 2024-05-25T20:44:49.930372+00:00 19994330.289999991655 29000293.010999981314 27870462.963999990374 3947714.951999992132 60455.864478263 2024-05-25T20:44:50.921876+00:00 19994330.289000000805 29000292.974000040442 27870463.011999960989 3947121.004999995232 60455.864489922 2024-05-25T20:44:51.929251+00:00 19994330.290000021458 29000293.024999979883 27870463.026000019163 3947569.927000015974 60455.864501575 2024-05-25T20:44:52.936130+00:00 19994330.291000008583 29000292.968999978155 27870462.947999950498 3948589.976999998093 60455.864513051 2024-05-25T20:44:53.927633+00:00 19994330.289999961853 29000292.991000000387 27870463.056000001729 3952689.076000005007 60455.864524711 2024-05-25T20:44:54.935008+00:00 19994330.289000030607 29000293.030000030994 27870462.984000001103 3953762.018999993801 60455.864536181 2024-05-25T20:44:55.926016+00:00 19994330.287999991328 29000292.991999980062 27870462.954999998212 3951719.048999994993 60455.864547840 2024-05-25T20:44:56.933391+00:00 19994330.289999961853 29000293.027000010014 27870463.028000000864 3950547.023999989033 60455.864559310 2024-05-25T20:44:57.924398+00:00 19994330.289000030607 29000292.991000000387 27870463.008999988437 3949892.836000024807 60455.864570970 2024-05-25T20:44:58.931773+00:00 19994330.291999999434 29000292.981000009924 27870463.062000010163 3952879.080999999773 60455.864582439 2024-05-25T20:44:59.922780+00:00 19994330.290000021458 29000292.990000009537 27870462.958000000566 3953251.961999983061 60455.864594099 2024-05-25T20:45:00.930156+00:00 19994330.290999948978 29000293.019999980927 27870463.004000011832 3953860.023999989033 60455.864605569 2024-05-25T20:45:01.921162+00:00 19994330.287000000477 29000292.998000029474 27870463.008999999613 3952733.044000000227 60455.864617229 2024-05-25T20:45:02.928538+00:00 19994330.288000050932 29000293.000999931246 27870462.932999968529 3954423.979000002146 60455.864628882 2024-05-25T20:45:03.935417+00:00 19994330.290999948978 29000293.026000019163 27870463.110000010580 3948924.979000002146 60455.864640358 2024-05-25T20:45:04.926920+00:00 19994330.290000081062 29000292.975000020117 27870462.958000000566 3947959.029000014067 60455.864652017 2024-05-25T20:45:05.934296+00:00 19994330.289999961853 29000293.000000000000 27870462.949999991804 3952628.007999985944 60455.864663487 2024-05-25T20:45:06.925303+00:00 19994330.289999961853 29000292.993999961764 27870463.035000029951 3949174.027000010014 60455.864675147 2024-05-25T20:45:07.932678+00:00 19994330.291000008583 29000292.999000068754 27870463.002999961376 3949906.861999989022 60455.864686617 2024-05-25T20:45:08.923685+00:00 19994330.289000030607 29000292.988999959081 27870462.976000010967 3951777.105000019073 60455.864698276 2024-05-25T20:45:09.931060+00:00 19994330.292999979109 29000293.021000031382 27870463.017000019550 3957956.991999983788 60455.864709746 2024-05-25T20:45:10.922067+00:00 19994330.284999970347 29000293.004999998957 27870462.941999968141 3952786.090000032913 60455.864721405 2024-05-25T20:45:11.929443+00:00 19994330.290000081062 29000293.001999970526 27870463.002000030130 3953063.905999958981 60455.864733059 2024-05-25T20:45:12.936322+00:00 19994330.288999918848 29000293.006999969482 27870463.009999990463 3955553.980000019073 60455.864744535 2024-05-25T20:45:13.927825+00:00 19994330.292000059038 29000292.970000028610 27870463.042000059038 3953993.078000009060 60455.864756194 2024-05-25T20:45:14.935200+00:00 19994330.287999991328 29000293.026000019163 27870462.980999950320 3954432.981999992859 60455.864767670 2024-05-25T20:45:15.926703+00:00 19994330.291000008583 29000293.001000050455 27870463.021999958903 3952181.957000017166 60455.864779324 2024-05-25T20:45:16.933582+00:00 19994330.291000008583 29000292.985999941826 27870462.977000001818 3954773.054999948014 60455.864790800 2024-05-25T20:45:17.925086+00:00 19994330.291000008583 29000293.016000028700 27870462.989000078291 3946256.944000006188 60455.864802453 2024-05-25T20:45:18.931965+00:00 19994330.286999940872 29000292.973999980837 27870462.990999940783 3955733.052000045776 60455.864813929 2024-05-25T20:45:19.923468+00:00 19994330.287999991328 29000293.017000000924 27870463.054000020027 3954162.006999969017 60455.864825583 2024-05-25T20:45:20.930347+00:00 19994330.291000008583 29000293.000000000000 27870463.021000031382 3958043.850000023842 60455.864837058 2024-05-25T20:45:21.921851+00:00 19994330.290000081062 29000292.977000001818 27870462.983999971300 3955801.101000010967 60455.864848712 2024-05-25T20:45:22.928730+00:00 19994330.291000008583 29000292.998000010848 27870462.901999950409 3956635.989999949932 60455.864860372 2024-05-25T20:45:23.936105+00:00 19994330.289999961853 29000292.991999998689 27870463.070000048727 3956928.023000001907 60455.864871842 2024-05-25T20:45:24.927112+00:00 19994330.291000008583 29000293.002000000328 27870462.983000040054 3952565.944000006188 60455.864883501 2024-05-25T20:45:25.934487+00:00 19994330.289999961853 29000293.046000000089 27870463.097999930382 3955248.115000010002 60455.864894977 2024-05-25T20:45:26.925990+00:00 19994330.286000009626 29000292.958999991417 27870462.942000031471 3955213.980000019073 60455.864906630 2024-05-25T20:45:27.932870+00:00 19994330.289000030607 29000292.992999970913 27870462.960999969393 3948817.917999982834 60455.864918106 2024-05-25T20:45:28.924373+00:00 19994330.291000008583 29000293.024000048637 27870463.060999989510 3956450.966000020970 60455.864929760 2024-05-25T20:45:29.931252+00:00 19994330.291000008583 29000292.993999961764 27870462.897999998182 3956165.098999977112 60455.864941230 2024-05-25T20:45:30.922259+00:00 19994330.291999939829 29000292.981000009924 27870462.986000061035 3949077.023999989033 60455.864952889 2024-05-25T20:45:31.929634+00:00 19994330.287000000477 29000293.041000008583 27870463.074000000954 3950683.992000042927 60455.864964359 2024-05-25T20:45:32.920642+00:00 19994330.291999999434 29000292.982999980450 27870463.008999999613 3952170.029999970924 60455.864976019 2024-05-25T20:45:33.928017+00:00 19994330.287999998778 29000292.991000000387 27870462.978999998420 3953958.906000018120 60455.864987678 2024-05-25T20:45:34.935392+00:00 19994330.287999998778 29000292.999000009149 27870463.046999990940 3947013.037000000011 60455.864999148 2024-05-25T20:45:35.926399+00:00 19994330.287999991328 29000293.004000011832 27870462.905000019819 3952025.004999995232 60455.865010807 2024-05-25T20:45:36.933775+00:00 19994330.296000000089 29000293.022000011057 27870463.055999990553 3953624.953999996185 60455.865022277 2024-05-25T20:45:37.924782+00:00 19994330.287999998778 29000292.968999978155 27870462.978999998420 3955954.046999990940 60455.865033937 2024-05-25T20:45:38.932157+00:00 19994330.287999991328 29000293.024000048637 27870463.044999990612 3950131.906000018120 60455.865045407 2024-05-25T20:45:39.923164+00:00 19994330.292000029236 29000292.990999940783 27870462.992000009865 3953728.950999975204 60455.865057067 2024-05-25T20:45:40.930540+00:00 19994330.287999991328 29000292.991999980062 27870462.983000010252 3949634.033999979030 60455.865068536 2024-05-25T20:45:41.921547+00:00 19994330.291000008583 29000293.009999990463 27870463.028000000864 3950851.094000041019 60455.865080196 2024-05-25T20:45:42.928922+00:00 19994330.287999991328 29000292.980000019073 27870462.967000011355 3951125.954999982845 60455.865091855 2024-05-25T20:45:43.936297+00:00 19994330.289000000805 29000293.037999991328 27870462.995000001043 3951204.998000026215 60455.865103325 2024-05-25T20:45:44.927304+00:00 19994330.291000008583 29000292.976000070572 27870463.013999998569 3952824.029999970924 60455.865114985 2024-05-25T20:45:45.934679+00:00 19994330.291000008583 29000293.005999919027 27870462.935999989510 3953481.951000034809 60455.865126460 2024-05-25T20:45:46.926183+00:00 19994330.289999961853 29000292.988000039011 27870463.051999989897 3950261.095999956131 60455.865138114 2024-05-25T20:45:47.933062+00:00 19994330.289000030607 29000292.998000029474 27870463.033999979496 3956128.918000041973 60455.865149590 2024-05-25T20:45:48.924564+00:00 19994330.289999961853 29000293.018000010401 27870462.960000038147 3949835.984999955166 60455.865161244 2024-05-25T20:45:49.931444+00:00 19994330.287000000477 29000293.016999959946 27870463.046000000089 3951971.026000022888 60455.865172720 2024-05-25T20:45:50.922947+00:00 19994330.290000021458 29000292.968999978155 27870462.933999959379 3950550.019999980927 60455.865184379 2024-05-25T20:45:51.930322+00:00 19994330.291000008583 29000293.012000080198 27870463.090999960899 3949840.999000012875 60455.865195849 2024-05-25T20:45:52.921330+00:00 19994330.291000008583 29000292.952999949455 27870462.897999998182 3950974.868000030983 60455.865207508 2024-05-25T20:45:53.928705+00:00 19994330.291000008583 29000293.041000008583 27870463.025000099093 3952693.129999995232 60455.865219162 2024-05-25T20:45:54.935584+00:00 19994330.289999961853 29000292.998999949545 27870463.041999939829 3958072.037000000011 60455.865230638 2024-05-25T20:45:55.927087+00:00 19994330.287999991328 29000293.001000050455 27870462.963000059128 3951903.066999971867 60455.865242297 2024-05-25T20:45:56.934463+00:00 19994330.289000030607 29000293.002000000328 27870462.942999958992 3949166.888999999035 60455.865253773 2024-05-25T20:45:57.925966+00:00 19994330.287999991328 29000292.989000000060 27870463.055999990553 3954481.959999979008 60455.865265426 2024-05-25T20:45:58.932845+00:00 19994330.289999961853 29000293.015999998897 27870463.067999958992 3949208.982000052929 60455.865276902 2024-05-25T20:45:59.924348+00:00 19994330.289000030607 29000292.993999999017 27870462.991000059992 3951370.237999976147 60455.865288556 2024-05-25T20:46:00.931227+00:00 19994330.294000029564 29000292.996999990195 27870462.990000009537 3952670.953999996185 60455.865300031 2024-05-25T20:46:01.922731+00:00 19994330.289000030607 29000292.981999989599 27870462.965999960899 3951745.887000023853 60455.865311685 2024-05-25T20:46:02.929610+00:00 19994330.288999918848 29000293.011999990791 27870462.967000011355 3948649.908999979030 60455.865323161 2024-05-25T20:46:03.921113+00:00 19994330.290000081062 29000293.027000010014 27870463.022999998182 3955471.121999979019 60455.865334820 2024-05-25T20:46:04.928488+00:00 19994330.289999961853 29000292.979000028223 27870462.993000030518 3954626.023000001907 60455.865346474 2024-05-25T20:46:05.935367+00:00 19994330.286000009626 29000292.979999959469 27870462.963999990374 3946679.967999995220 60455.865357950 2024-05-25T20:46:06.926870+00:00 19994330.291000008583 29000293.022999998182 27870463.037000060081 3953726.904000043869 60455.865369604 2024-05-25T20:46:07.933750+00:00 19994330.289999961853 29000293.019999980927 27870463.061999920756 3951502.071999967098 60455.865381079 2024-05-25T20:46:08.925253+00:00 19994330.294999960810 29000292.974000040442 27870462.906000021845 3957044.912000000011 60455.865392739 2024-05-25T20:46:09.932628+00:00 19994330.287000060081 29000293.024999979883 27870463.055999990553 3950570.079999982845 60455.865404209 2024-05-25T20:46:10.923635+00:00 19994330.289999961853 29000292.994000021368 27870462.942000001669 3952428.972000002861 60455.865415868 2024-05-25T20:46:11.931011+00:00 19994330.287999991328 29000293.018999990076 27870463.019000001252 3952736.072000027169 60455.865427338 2024-05-25T20:46:12.922018+00:00 19994330.287999991328 29000292.959999978542 27870462.964999999851 3951616.870999991894 60455.865438998 2024-05-25T20:46:13.929393+00:00 19994330.289000030607 29000292.994000021368 27870463.032999988645 3953043.121999979019 60455.865450467 2024-05-25T20:46:14.920400+00:00 19994330.291000008583 29000293.006000038236 27870463.060000021011 3954379.988000034820 60455.865462127 2024-05-25T20:46:15.927775+00:00 19994330.294000029564 29000292.995999928564 27870462.998999979347 3951279.007999957073 60455.865473781 2024-05-25T20:46:16.934655+00:00 19994330.286999940872 29000293.004999998957 27870462.977000001818 3952200.076000093948 60455.865485257 2024-05-25T20:46:17.926158+00:00 19994330.291000008583 29000292.994000080973 27870462.948000010103 3949947.881999969017 60455.865496916 2024-05-25T20:46:18.933533+00:00 19994330.290000081062 29000293.009999990463 27870463.011000011116 3949982.087999939919 60455.865508386 2024-05-25T20:46:19.924540+00:00 19994330.286999940872 29000293.014999989420 27870463.017999980599 3952837.915000081062 60455.865520045 2024-05-25T20:46:20.931915+00:00 19994330.287999991328 29000292.988999959081 27870462.979000028223 3949031.997999907006 60455.865531515 2024-05-25T20:46:21.922922+00:00 19994330.292999979109 29000292.999000068754 27870463.085999969393 3954774.981999992859 60455.865543169 2024-05-25T20:46:22.929802+00:00 19994330.290000081062 29000293.008999940008 27870462.951000031084 3948752.986000061035 60455.865554645 2024-05-25T20:46:23.921305+00:00 19994330.287999991328 29000292.991999980062 27870463.007999960333 3952808.968999981880 60455.865566304 2024-05-25T20:46:24.928680+00:00 19994330.292999979109 29000292.971000079066 27870463.009999990463 3950453.000000000000 60455.865577958 2024-05-25T20:46:25.935559+00:00 19994330.287000000477 29000293.033999919891 27870462.990000009537 3956164.995000004768 60455.865589433 2024-05-25T20:46:26.927062+00:00 19994330.289000000805 29000293.004000071436 27870463.008999999613 3953091.060999989975 60455.865601087 2024-05-25T20:46:27.933941+00:00 19994330.291999999434 29000292.985999941826 27870463.017000019550 3944651.988000034820 60455.865612563 2024-05-25T20:46:28.925445+00:00 19994330.287999998778 29000293.011999960989 27870463.005000051111 3950339.123000026215 60455.865624222 2024-05-25T20:46:29.932820+00:00 19994330.288999989629 29000292.986000061035 27870462.973999980837 3955796.933999896049 60455.865635693 2024-05-25T20:46:30.923827+00:00 19994330.293000001460 29000292.993000030518 27870462.970999959856 3950907.015000104904 60455.865647352 2024-05-25T20:46:31.931202+00:00 19994330.290000021458 29000293.016999959946 27870463.011000040919 3952609.962999939919 60455.865658822 2024-05-25T20:46:32.922210+00:00 19994330.289999991655 29000292.993999961764 27870462.953999999911 3953430.988999962807 60455.865670481 2024-05-25T20:46:33.929585+00:00 19994330.287999991328 29000293.000000000000 27870463.077000018209 3952382.980000019073 60455.865681951 2024-05-25T20:46:34.920592+00:00 19994330.291000008583 29000292.980999991298 27870462.968999978155 3953433.027000070084 60455.865693611 2024-05-25T20:46:35.927967+00:00 19994330.287000000477 29000293.015000000596 27870463.010999921709 3951772.019999980927 60455.865705264 2024-05-25T20:46:36.934846+00:00 19994330.291999999434 29000293.020000010729 27870462.959000110626 3950378.965000032913 60455.865716740 2024-05-25T20:46:37.926350+00:00 19994330.285999979824 29000292.989999990910 27870463.047999981791 3950566.974999905098 60455.865728400 2024-05-25T20:46:38.933725+00:00 19994330.294000029564 29000292.995999988168 27870462.975000020117 3949447.062000035774 60455.865739869 2024-05-25T20:46:39.924732+00:00 19994330.287999991328 29000292.981000009924 27870462.968999978155 3948681.044000030030 60455.865751529 2024-05-25T20:46:40.932107+00:00 19994330.291999999434 29000293.022000011057 27870463.102999929339 3951389.811999917030 60455.865762999 2024-05-25T20:46:41.923114+00:00 19994330.287000000477 29000292.967000011355 27870462.938000079244 3950961.102000116836 60455.865774659 2024-05-25T20:46:42.930489+00:00 19994330.291000008583 29000293.030999958515 27870463.041000008583 3952915.961999893188 60455.865786129 2024-05-25T20:46:43.921497+00:00 19994330.288999971002 29000292.973000049591 27870462.945999979973 3953236.117000102997 60455.865797788 2024-05-25T20:46:44.928872+00:00 19994330.289000030607 29000293.017999950796 27870463.089999910444 3954137.890999913216 60455.865809264 2024-05-25T20:46:45.920374+00:00 19994330.291000008583 29000293.010000050068 27870462.927000049502 3948805.011000037193 60455.865820917 2024-05-25T20:46:46.927254+00:00 19994330.290999948978 29000292.991999980062 27870463.014000058174 3950342.059000014793 60455.865832577 2024-05-25T20:46:47.934630+00:00 19994330.289000030607 29000293.004000011832 27870462.958999991417 3951904.967999935150 60455.865844052 2024-05-25T20:46:48.926132+00:00 19994330.287000000477 29000292.999000009149 27870463.018999930471 3952557.950000048149 60455.865855706 2024-05-25T20:46:49.933012+00:00 19994330.291000008583 29000292.997999969870 27870462.971999999136 3954364.121000051033 60455.865867182 2024-05-25T20:46:50.924515+00:00 19994330.288999971002 29000293.000999990851 27870463.052000001073 3955202.925999999046 60455.865878835 2024-05-25T20:46:51.931394+00:00 19994330.287999991328 29000293.004999998957 27870462.980000000447 3946084.042999982834 60455.865890311 2024-05-25T20:46:52.922897+00:00 19994330.292000059038 29000292.986999988556 27870463.067999999970 3947942.026000022888 60455.865901971 2024-05-25T20:46:53.930272+00:00 19994330.291000008583 29000292.999000068754 27870462.922999981791 3951599.884999989998 60455.865913440 2024-05-25T20:46:54.921280+00:00 19994330.288999918848 29000292.988999959081 27870463.064000010490 3952293.995999931823 60455.865925100 2024-05-25T20:46:55.928655+00:00 19994330.291000008583 29000293.006999969482 27870462.962000008672 3952355.098999977112 60455.865936570 2024-05-25T20:46:56.919662+00:00 19994330.290000081062 29000293.012000080198 27870462.972999989986 3953371.985000013839 60455.865948230 2024-05-25T20:46:57.927037+00:00 19994330.287999991328 29000293.022999998182 27870462.999000009149 3954270.055000067223 60455.865959883 2024-05-25T20:46:58.933916+00:00 19994330.287999991328 29000292.977000001818 27870463.010999981314 3953467.990000010002 60455.865971359 2024-05-25T20:46:59.925420+00:00 19994330.292999979109 29000293.011999960989 27870463.013000011444 3950536.918999909889 60455.865983013 2024-05-25T20:47:00.932299+00:00 19994330.289000030607 29000292.980999950320 27870463.008000019938 3948042.030000091065 60455.865994488 2024-05-25T20:47:01.923802+00:00 19994330.286999940872 29000293.008000019938 27870463.029999971390 3951730.972999929916 60455.866006142 2024-05-25T20:47:02.930681+00:00 19994330.292999979109 29000293.014999989420 27870462.940000001341 3954503.034000039101 60455.866017618 2024-05-25T20:47:03.922185+00:00 19994330.290000081062 29000292.988000039011 27870463.017000019550 3948122.962000011932 60455.866029277 2024-05-25T20:47:04.929560+00:00 19994330.289999961853 29000293.031999949366 27870462.960999969393 3952782.059999942780 60455.866040747 2024-05-25T20:47:05.920567+00:00 19994330.284999970347 29000292.966000080109 27870463.027000010014 3953684.995000004768 60455.866052407 2024-05-25T20:47:06.927942+00:00 19994330.292000059038 29000293.024999979883 27870463.087000008672 3946634.978000044823 60455.866064060 2024-05-25T20:47:07.934821+00:00 19994330.289999961853 29000292.970999959856 27870462.909000039101 3951318.945999979973 60455.866075536 2024-05-25T20:47:08.926324+00:00 19994330.289000030607 29000293.030000090599 27870462.965999960899 3949899.998000026215 60455.866087190 2024-05-25T20:47:09.933204+00:00 19994330.291999939829 29000292.978999968618 27870463.052999969572 3947649.952999948990 60455.866098666 2024-05-25T20:47:10.924707+00:00 19994330.287999991328 29000292.997999999672 27870462.963000059128 3950223.995000004768 60455.866110325 2024-05-25T20:47:11.932082+00:00 19994330.292000059038 29000292.992000009865 27870462.949999928474 3955222.116000055801 60455.866121795 2024-05-25T20:47:12.923089+00:00 19994330.289999961853 29000293.015000000596 27870463.060000058264 3948065.023999928962 60455.866133454 2024-05-25T20:47:13.930465+00:00 19994330.289000030607 29000292.994999989867 27870462.995000001043 3954234.943000078201 60455.866144924 2024-05-25T20:47:14.921472+00:00 19994330.286000009626 29000292.988999988884 27870463.054999951273 3953607.987999916077 60455.866156584 2024-05-25T20:47:15.928847+00:00 19994330.291999939829 29000293.004000011832 27870462.999000068754 3951030.060999989975 60455.866168054 2024-05-25T20:47:16.919854+00:00 19994330.291000008583 29000292.995000001043 27870463.006999969482 3952649.940000057220 60455.866179713 2024-05-25T20:47:17.927229+00:00 19994330.291000008583 29000293.016999989748 27870462.958999991417 3948907.036000012886 60455.866191367 2024-05-25T20:47:18.934109+00:00 19994330.289000000805 29000292.995000030845 27870462.937999960035 3955613.929999948014 60455.866202842 2024-05-25T20:47:19.925612+00:00 19994330.289999999106 29000293.024999979883 27870463.003000020981 3947365.047000051010 60455.866214502 2024-05-25T20:47:20.932987+00:00 19994330.289000000805 29000292.990000009537 27870463.046000000089 3949340.985999941826 60455.866225972 2024-05-25T20:47:21.923994+00:00 19994330.287999998778 29000292.986999988556 27870463.041000008583 3948077.060000061989 60455.866237632 2024-05-25T20:47:22.931369+00:00 19994330.290000010282 29000293.004000011832 27870463.019999980927 3951115.982999920845 60455.866249102 2024-05-25T20:47:23.922377+00:00 19994330.288999989629 29000293.000999990851 27870462.894999980927 3948419.935000061989 60455.866260761 2024-05-25T20:47:24.929752+00:00 19994330.292000010610 29000292.986000001431 27870463.081000089645 3952011.044999957085 60455.866272231 2024-05-25T20:47:25.920759+00:00 19994330.287999991328 29000292.990000009537 27870462.977999929339 3948904.045000075828 60455.866283890 2024-05-25T20:47:26.928134+00:00 19994330.290000021458 29000293.022000011057 27870462.991999980062 3951111.911000012886 60455.866295360 2024-05-25T20:47:27.919141+00:00 19994330.291999999434 29000292.977000001818 27870462.953000001609 3954520.086999893188 60455.866307020 2024-05-25T20:47:28.926516+00:00 19994330.287999991328 29000293.014999989420 27870463.032000001520 3951190.001000047196 60455.866318674 2024-05-25T20:47:29.933396+00:00 19994330.289000000805 29000293.019999980927 27870463.058000009507 3949019.871999979019 60455.866330150 2024-05-25T20:47:30.924899+00:00 19994330.291000008583 29000292.980000019073 27870462.991000000387 3954383.078999996185 60455.866341809 2024-05-25T20:47:31.932274+00:00 19994330.291999999434 29000293.006000038236 27870462.962999999523 3948906.070999979973 60455.866353279 2024-05-25T20:47:32.923281+00:00 19994330.287000000477 29000292.995000001043 27870463.072000000626 3951104.907000064850 60455.866364938 2024-05-25T20:47:33.930657+00:00 19994330.291999999434 29000293.000999931246 27870462.940000001341 3954540.069000006188 60455.866376408 2024-05-25T20:47:34.921664+00:00 19994330.288999971002 29000292.986999988556 27870463.010000020266 3953284.888000010978 60455.866388068 2024-05-25T20:47:35.929039+00:00 19994330.291999999434 29000293.006000038236 27870463.039999991655 3949946.102999926079 60455.866399543 2024-05-25T20:47:36.920542+00:00 19994330.285000029951 29000292.988999959081 27870462.960000008345 3950466.975000023842 60455.866411197 2024-05-25T20:47:37.927421+00:00 19994330.290000021458 29000293.022000070661 27870462.995000001043 3954235.001000047196 60455.866422673 2024-05-25T20:47:38.918924+00:00 19994330.291000008583 29000293.001999970526 27870462.984999950975 3950233.977999926079 60455.866434332 2024-05-25T20:47:39.926300+00:00 19994330.290999948978 29000292.993999961764 27870462.950000051409 3948941.961000084877 60455.866445986 2024-05-25T20:47:40.933179+00:00 19994330.290000021458 29000293.009000059217 27870463.055000010878 3956364.025999904145 60455.866457461 2024-05-25T20:47:41.924682+00:00 19994330.290000021458 29000292.967999938875 27870463.002999961376 3952356.937000035774 60455.866469115 2024-05-25T20:47:42.931561+00:00 19994330.288999971002 29000293.032000061125 27870463.045000020415 3951765.096000074875 60455.866480585 2024-05-25T20:47:43.922568+00:00 19994330.291000008583 29000293.009999990463 27870462.892000019550 3956972.921000003815 60455.866492245 2024-05-25T20:47:44.929944+00:00 19994330.286999940872 29000292.993999961764 27870463.107999980450 3953190.982999920845 60455.866503715 2024-05-25T20:47:45.920951+00:00 19994330.288000110537 29000292.977000001818 27870462.962999939919 3962426.029999970924 60455.866515374 2024-05-25T20:47:46.928326+00:00 19994330.288999918848 29000293.013000011444 27870462.982000108808 3953508.037000060081 60455.866526844 2024-05-25T20:47:47.919333+00:00 19994330.294000029564 29000293.021000001580 27870463.010999921709 3954507.026000022888 60455.866538504 2024-05-25T20:47:48.926709+00:00 19994330.291000008583 29000292.966000009328 27870463.042000059038 3952071.947999954224 60455.866550157 2024-05-25T20:47:49.933588+00:00 19994330.286999940872 29000293.008000001311 27870462.921000000089 3953484.016999959946 60455.866561633 2024-05-25T20:47:50.925091+00:00 19994330.290000081062 29000292.977000001818 27870463.034999970347 3954849.976999998093 60455.866573292 2024-05-25T20:47:51.932466+00:00 19994330.288999918848 29000293.025999989361 27870462.962999939919 3952571.074000000954 60455.866584762 2024-05-25T20:47:52.923473+00:00 19994330.289000030607 29000292.997999999672 27870463.060000058264 3957520.942000031006 60455.866596422 2024-05-25T20:47:53.930848+00:00 19994330.289000030607 29000292.997000008821 27870462.925999999046 3953525.009999989998 60455.866607897 2024-05-25T20:47:54.922352+00:00 19994330.292999979109 29000293.004999998957 27870463.059999939054 3953848.945000051986 60455.866619552 2024-05-25T20:47:55.929230+00:00 19994330.292000059038 29000293.020000010729 27870463.016000028700 3953658.033999919891 60455.866631021 2024-05-25T20:47:56.920238+00:00 19994330.285999890417 29000292.964999970049 27870462.953000068665 3954606.989000082016 60455.866642681 2024-05-25T20:47:57.927615+00:00 19994330.291000008583 29000292.995999988168 27870463.084999918938 3958010.056999921799 60455.866654157 2024-05-25T20:47:58.919116+00:00 19994330.290000081062 29000293.021000031382 27870462.886000040919 3952375.010000110138 60455.866665810 2024-05-25T20:47:59.925996+00:00 19994330.288999918848 29000293.004999998957 27870462.998000029474 3956836.990999937057 60455.866677470 2024-05-25T20:48:00.933371+00:00 19994330.289000030607 29000292.980000019073 27870462.982999920845 3956546.983999968041 60455.866688945 2024-05-25T20:48:01.924874+00:00 19994330.289999961853 29000293.010999981314 27870463.052000049502 3956914.961000084877 60455.866700599 2024-05-25T20:48:02.931753+00:00 19994330.292000059038 29000293.008000019938 27870462.973000049591 3960408.050999999046 60455.866712075 2024-05-25T20:48:03.923256+00:00 19994330.287000060081 29000292.991000000387 27870463.043999910355 3954496.990999937057 60455.866723728 2024-05-25T20:48:04.930136+00:00 19994330.291999939829 29000293.006999969482 27870463.040000081062 3954500.976000071038 60455.866735204 2024-05-25T20:48:05.921639+00:00 19994330.289999961853 29000293.004999998957 27870462.968999978155 3954596.074999928009 60455.866746863 2024-05-25T20:48:06.929014+00:00 19994330.290000081062 29000292.963000059128 27870463.028000000864 3956065.848999977112 60455.866758334 2024-05-25T20:48:07.920021+00:00 19994330.284999970347 29000293.019999980927 27870462.886999990791 3956237.021000028122 60455.866769993 2024-05-25T20:48:08.927396+00:00 19994330.291000008583 29000292.996999979019 27870463.108000010252 3959434.124000072014 60455.866781463 2024-05-25T20:48:09.918404+00:00 19994330.289999961853 29000293.014000058174 27870463.006999999285 3955416.930999993812 60455.866793123 2024-05-25T20:48:10.925779+00:00 19994330.290000081062 29000292.988999959081 27870463.003000009805 3953215.979999899864 60455.866804776 2024-05-25T20:48:11.932659+00:00 19994330.290999889374 29000293.016999959946 27870462.949000000954 3957172.099000095855 60455.866816246 2024-05-25T20:48:12.923665+00:00 19994330.289999999106 29000292.989000078291 27870463.004999998957 3954634.008999944199 60455.866827906 2024-05-25T20:48:13.931040+00:00 19994330.289999999106 29000293.004999998957 27870463.046000000089 3955350.019000052940 60455.866839375 2024-05-25T20:48:14.922048+00:00 19994330.287000000477 29000292.979999899864 27870462.962000008672 3957962.960999966133 60455.866851035 2024-05-25T20:48:15.929423+00:00 19994330.290999989957 29000293.027000069618 27870463.037000000477 3952310.909000039101 60455.866862511 2024-05-25T20:48:16.920925+00:00 19994330.290000010282 29000292.983999971300 27870462.940999981016 3951889.029999970924 60455.866874164 2024-05-25T20:48:17.927805+00:00 19994330.290999989957 29000292.999000068754 27870462.991000000387 3954720.011999965180 60455.866885640 2024-05-25T20:48:18.919308+00:00 19994330.289000000805 29000293.028999920934 27870463.001999970526 3955250.065999985207 60455.866897294 2024-05-25T20:48:19.926187+00:00 19994330.291999999434 29000292.967000011355 27870463.027000010014 3956275.843999981880 60455.866908954 2024-05-25T20:48:20.933563+00:00 19994330.289000000805 29000293.004999998957 27870462.952000018209 3954182.024000049103 60455.866920429 2024-05-25T20:48:21.925066+00:00 19994330.289999991655 29000293.021000031382 27870463.102000001818 3955463.041000009049 60455.866932083 2024-05-25T20:48:22.931945+00:00 19994330.286000009626 29000292.968999978155 27870462.968999978155 3956102.003000020981 60455.866943559 2024-05-25T20:48:23.923448+00:00 19994330.292999979109 29000293.009999990463 27870462.981999989599 3954538.018000007141 60455.866955212 2024-05-25T20:48:24.930327+00:00 19994330.287999991328 29000293.041000001132 27870463.109000030905 3955929.056999921799 60455.866966688 2024-05-25T20:48:25.921831+00:00 19994330.290000021458 29000292.938000001013 27870462.897999998182 3956818.947000027169 60455.866978347 2024-05-25T20:48:26.929206+00:00 19994330.292999979109 29000293.040999989957 27870462.971999999136 3953455.003000020981 60455.866989817 2024-05-25T20:48:27.920213+00:00 19994330.289000030607 29000292.975000008941 27870463.055999990553 3953907.008999944199 60455.867001477 2024-05-25T20:48:28.927588+00:00 19994330.287999991328 29000293.013000000268 27870462.988000039011 3949542.096000074875 60455.867012947 2024-05-25T20:48:29.918595+00:00 19994330.288999971002 29000293.021000001580 27870462.967000011355 3955980.896999955177 60455.867024606 2024-05-25T20:48:30.925970+00:00 19994330.286000009626 29000293.011999990791 27870463.024999979883 3954908.945999979973 60455.867036260 2024-05-25T20:48:31.932850+00:00 19994330.294000029564 29000292.960000008345 27870463.046000000089 3956648.007000000216 60455.867047735 2024-05-25T20:48:32.924353+00:00 19994330.287999991328 29000292.969000011683 27870462.998999949545 3958910.075999998953 60455.867059389 2024-05-25T20:48:33.931232+00:00 19994330.292999979109 29000293.028999980539 27870462.978000041097 3952750.968000000808 60455.867070865 2024-05-25T20:48:34.922735+00:00 19994330.289000030607 29000293.009999990463 27870462.942999958992 3954795.035999997985 60455.867082519 2024-05-25T20:48:35.929614+00:00 19994330.289999961853 29000293.000999990851 27870463.041000008583 3957996.968000002205 60455.867093994 2024-05-25T20:48:36.921117+00:00 19994330.290000021458 29000292.987000048161 27870462.983999971300 3957035.035000000149 60455.867105648 2024-05-25T20:48:37.927997+00:00 19994330.288999971002 29000293.012999951839 27870463.006000038236 3958872.051999996882 60455.867117124 2024-05-25T20:48:38.919500+00:00 19994330.287000060081 29000292.991000059992 27870463.062000039965 3950353.927999998908 60455.867128777 2024-05-25T20:48:39.926379+00:00 19994330.289999961853 29000292.996999979019 27870462.935999989510 3956085.939000003040 60455.867140253 2024-05-25T20:48:40.917883+00:00 19994330.291000008583 29000293.013000011444 27870462.981999989599 3956979.085000000894 60455.867151913 2024-05-25T20:48:41.925258+00:00 19994330.289999961853 29000293.009999990463 27870463.001999970526 3956211.971999994945 60455.867163566 2024-05-25T20:48:42.932137+00:00 19994330.290000081062 29000292.988999959081 27870462.962000008672 3954520.085000000894 60455.867175042 2024-05-25T20:48:43.923640+00:00 19994330.291999939829 29000292.978999968618 27870463.097999930382 3951985.931000002194 60455.867186696 2024-05-25T20:48:44.930519+00:00 19994330.287999991328 29000293.015000101179 27870462.920000001788 3954685.005000003148 60455.867198172 2024-05-25T20:48:45.922022+00:00 19994330.289000030607 29000292.983999971300 27870462.940000001341 3952416.004999995232 60455.867209825 2024-05-25T20:48:46.928902+00:00 19994330.289000030607 29000293.000000000000 27870463.094000000507 3954002.984999998938 60455.867221301 2024-05-25T20:48:47.920404+00:00 19994330.291000008583 29000293.021000031382 27870462.993999999017 3948657.056000009179 60455.867232961 2024-05-25T20:48:48.927780+00:00 19994330.288999918848 29000293.006999969482 27870462.982000008225 3952054.912000000011 60455.867244430 2024-05-25T20:48:49.918787+00:00 19994330.292000059038 29000292.972999930382 27870462.993000000715 3953508.004999995232 60455.867256090 2024-05-25T20:48:50.926163+00:00 19994330.289999961853 29000293.027000069618 27870462.998999979347 3955599.783999993932 60455.867267744 2024-05-25T20:48:51.933042+00:00 19994330.291000008583 29000292.975000020117 27870463.013999998569 3954637.151000007987 60455.867279219 2024-05-25T20:48:52.924545+00:00 19994330.287000060081 29000293.031000021845 27870463.015999998897 3952379.115999997128 60455.867290873 2024-05-25T20:48:53.931424+00:00 19994330.289999961853 29000292.970999959856 27870463.035000000149 3954906.010000004899 60455.867302349 2024-05-25T20:48:54.922927+00:00 19994330.289000030607 29000293.026000019163 27870462.930000010878 3954467.995999991894 60455.867314002 2024-05-25T20:48:55.929807+00:00 19994330.289999961853 29000292.991999980062 27870462.977000001818 3953471.011999994982 60455.867325478 2024-05-25T20:48:56.921310+00:00 19994330.289999961853 29000293.011999960989 27870463.041000008583 3957350.021999999881 60455.867337132 2024-05-25T20:48:57.928189+00:00 19994330.292000059038 29000292.986000061035 27870463.023999989033 3958918.021000013221 60455.867348608 2024-05-25T20:48:58.919691+00:00 19994330.286999940872 29000292.983999971300 27870463.008999999613 3952346.949999988079 60455.867360267 2024-05-25T20:48:59.927066+00:00 19994330.292000059038 29000293.019999980927 27870462.949000000954 3957201.946000009775 60455.867371737 2024-05-25T20:49:00.918074+00:00 19994330.286999940872 29000292.998000029474 27870462.958000000566 3954742.975999996066 60455.867383396 2024-05-25T20:49:01.925450+00:00 19994330.291000008583 29000293.013000000268 27870463.013999998569 3957805.121999993920 60455.867395050 2024-05-25T20:49:02.932328+00:00 19994330.287999991328 29000292.977000001818 27870463.049000021070 3956738.933000013232 60455.867406526 2024-05-25T20:49:03.923832+00:00 19994330.291000008583 29000293.018000010401 27870463.011999960989 3954090.920999988914 60455.867418179 2024-05-25T20:49:04.930711+00:00 19994330.287999991328 29000292.965999990702 27870463.019000049680 3954865.989999995101 60455.867429655 2024-05-25T20:49:05.922214+00:00 19994330.291000008583 29000293.006999999285 27870462.935999989510 3954446.094999998808 60455.867441309 2024-05-25T20:49:06.929094+00:00 19994330.289999999106 29000292.981000009924 27870463.043999910355 3955598.932999997865 60455.867452784 2024-05-25T20:49:07.920597+00:00 19994330.289000000805 29000293.021999981254 27870462.939000010490 3956400.935000001919 60455.867464444 2024-05-25T20:49:08.927971+00:00 19994330.291000008583 29000293.001000020653 27870463.065000060946 3954758.075000017881 60455.867475914 2024-05-25T20:49:09.918979+00:00 19994330.285999998450 29000293.015000019222 27870462.985000010580 3954297.986000000965 60455.867487574 2024-05-25T20:49:10.926355+00:00 19994330.293000001460 29000292.995999988168 27870463.014999989420 3954937.049999982119 60455.867499044 2024-05-25T20:49:11.917362+00:00 19994330.291000008583 29000293.001999970526 27870462.967000011355 3954514.919000000227 60455.867510703 2024-05-25T20:49:12.924737+00:00 19994330.289999991655 29000292.974000040442 27870462.977000001818 3953928.090000004042 60455.867522363 2024-05-25T20:49:13.932112+00:00 19994330.289999991655 29000293.010999981314 27870463.037999991328 3959789.988000005018 60455.867533832 2024-05-25T20:49:14.923119+00:00 19994330.289000000805 29000293.015999969095 27870462.955999970436 3951508.030999987852 60455.867545492 2024-05-25T20:49:15.930494+00:00 19994330.287999991328 29000292.974000040442 27870463.075000051409 3954419.937000005972 60455.867556968 2024-05-25T20:49:16.921997+00:00 19994330.290000021458 29000293.013000011444 27870462.985999941826 3957893.976999998093 60455.867568621 2024-05-25T20:49:17.928877+00:00 19994330.289000000805 29000293.018000010401 27870462.975000020117 3956419.061000018846 60455.867580097 2024-05-25T20:49:18.920380+00:00 19994330.290999978781 29000292.977000001818 27870463.014000058174 3954509.959999979008 60455.867591751 2024-05-25T20:49:19.927259+00:00 19994330.290000021458 29000293.004000011832 27870462.969999909401 3956036.979000002146 60455.867603227 2024-05-25T20:49:20.918763+00:00 19994330.291000008583 29000293.009999990463 27870463.060000058264 3958148.053000003099 60455.867614886 2024-05-25T20:49:21.926138+00:00 19994330.291999999434 29000293.003000020981 27870462.990999940783 3955535.939000010025 60455.867626356 2024-05-25T20:49:22.917145+00:00 19994330.287999991328 29000292.984999898821 27870463.037999991328 3954631.074000000954 60455.867638015 2024-05-25T20:49:23.924520+00:00 19994330.286000009626 29000292.977000121027 27870462.940999999642 3955333.958000003826 60455.867649669 2024-05-25T20:49:24.931399+00:00 19994330.289999961853 29000293.024999979883 27870462.973000001162 3955986.053999990225 60455.867661145 2024-05-25T20:49:25.922902+00:00 19994330.291000008583 29000293.010999921709 27870463.022999998182 3955817.997000008821 60455.867672804 2024-05-25T20:49:26.930278+00:00 19994330.290000021458 29000292.977000001818 27870463.008999999613 3956850.023000001907 60455.867684274 2024-05-25T20:49:27.921285+00:00 19994330.291000008583 29000293.000000000000 27870463.017000000924 3957125.946999996901 60455.867695934 2024-05-25T20:49:28.928660+00:00 19994330.291999999434 29000292.999000068754 27870463.005999978632 3956438.903999983799 60455.867707403 2024-05-25T20:49:29.919666+00:00 19994330.287999991328 29000293.024999979883 27870462.992000009865 3957340.108999996912 60455.867719063 2024-05-25T20:49:30.927042+00:00 19994330.290000021458 29000293.009999990463 27870463.002000000328 3958722.922000021208 60455.867730533 2024-05-25T20:49:31.918049+00:00 19994330.284999970347 29000292.983999971300 27870463.022999998182 3953800.042999982834 60455.867742192 2024-05-25T20:49:32.925425+00:00 19994330.292000059038 29000292.989000078291 27870462.999000009149 3955946.912000000011 60455.867753846 2024-05-25T20:49:33.932304+00:00 19994330.287999991328 29000293.019999980927 27870462.919999960810 3956224.145000011194 60455.867765322 2024-05-25T20:49:34.923807+00:00 19994330.291000008583 29000292.983999971300 27870463.026000019163 3955122.050999999046 60455.867776982 2024-05-25T20:49:35.931183+00:00 19994330.293999910355 29000293.003000020981 27870463.040000021458 3954797.930999993812 60455.867788451 2024-05-25T20:49:36.922190+00:00 19994330.285000089556 29000292.980999950320 27870463.004999998957 3956862.071000009775 60455.867800111 2024-05-25T20:49:37.929565+00:00 19994330.291999939829 29000293.009000059217 27870462.912000000477 3956156.937999994028 60455.867811581 2024-05-25T20:49:38.920572+00:00 19994330.287000060081 29000293.011999998242 27870463.057999968529 3956059.936000018846 60455.867823240 2024-05-25T20:49:39.927947+00:00 19994330.291000008583 29000292.984999999404 27870462.934000018984 3956790.029999970924 60455.867834710 2024-05-25T20:49:40.918954+00:00 19994330.291000008583 29000293.041999999434 27870463.092999991030 3956111.967999995220 60455.867846370 2024-05-25T20:49:41.926329+00:00 19994330.289999961853 29000292.974000010639 27870462.950000051409 3957749.036000012886 60455.867857846 2024-05-25T20:49:42.917833+00:00 19994330.289999961853 29000292.997000008821 27870463.057999968529 3956400.009999989998 60455.867869499 2024-05-25T20:49:43.924712+00:00 19994330.290000081062 29000293.021000001580 27870462.990999940783 3953506.977999985218 60455.867881158 2024-05-25T20:49:44.932087+00:00 19994330.290999889374 29000292.971999999136 27870462.950000051409 3951828.128000020981 60455.867892634 2024-05-25T20:49:45.923590+00:00 19994330.288000110537 29000293.006999999285 27870462.980000019073 3950463.916999996174 60455.867904288 2024-05-25T20:49:46.930469+00:00 19994330.286999940872 29000293.000999990851 27870463.021000031382 3958201.058000028133 60455.867915764 2024-05-25T20:49:47.921973+00:00 19994330.292000059038 29000293.004999998957 27870463.043999910355 3953467.919999957085 60455.867927417 2024-05-25T20:49:48.928852+00:00 19994330.288999918848 29000293.008999999613 27870462.992000099272 3952209.039000033867 60455.867938893 2024-05-25T20:49:49.920355+00:00 19994330.290000081062 29000292.962999999523 27870463.012999888510 3949436.965999960899 60455.867950552 2024-05-25T20:49:50.927730+00:00 19994330.287999991328 29000293.065999981016 27870462.959000110626 3951852.040000020992 60455.867962022 2024-05-25T20:49:51.918738+00:00 19994330.291999939829 29000292.959000051022 27870463.004999998957 3951822.939000010025 60455.867973682 2024-05-25T20:49:52.926113+00:00 19994330.290000081062 29000292.986999988556 27870462.954999919981 3950407.994000018109 60455.867985152 2024-05-25T20:49:53.917120+00:00 19994330.288999918848 29000292.996999979019 27870463.022000070661 3949220.026999949943 60455.867996811 2024-05-25T20:49:54.924495+00:00 19994330.289000030607 29000292.994000021368 27870463.036999940872 3944484.063000022899 60455.868008465 2024-05-25T20:49:55.931375+00:00 19994330.291000008583 29000293.019999980927 27870463.001999970526 3953092.892000020016 60455.868019941 2024-05-25T20:49:56.922877+00:00 19994330.289000030607 29000293.017000019550 27870462.971000079066 3952576.130999981891 60455.868031594 2024-05-25T20:49:57.929757+00:00 19994330.288999918848 29000292.998999949545 27870463.018999930471 3943013.935999989975 60455.868043070 2024-05-25T20:49:58.921260+00:00 19994330.294000029564 29000292.986999988556 27870463.000000000000 3954190.004000008106 60455.868054729 2024-05-25T20:49:59.928635+00:00 19994330.287000000477 29000293.027000069618 27870462.989000078291 3949312.884000002872 60455.868066200 2024-05-25T20:50:00.919642+00:00 19994330.291000001132 29000292.993000030518 27870462.998999949545 3948584.088999987114 60455.868077859 2024-05-25T20:50:01.927017+00:00 19994330.287999998778 29000292.983999971300 27870463.026000000536 3952932.000999987125 60455.868089329 2024-05-25T20:50:02.918025+00:00 19994330.289000000805 29000292.990999940783 27870462.984999999404 3952366.983000040054 60455.868100989 2024-05-25T20:50:03.925400+00:00 19994330.289999991655 29000293.004000071436 27870463.006000000983 3951125.039999961853 60455.868112464 2024-05-25T20:50:04.916903+00:00 19994330.289000000805 29000292.983999971300 27870462.914999991655 3952345.034000039101 60455.868124118 2024-05-25T20:50:05.923782+00:00 19994330.293000001460 29000293.009999990463 27870463.043000008911 3951866.912999988068 60455.868135777 2024-05-25T20:50:06.931157+00:00 19994330.288000021130 29000293.021000031382 27870463.021999981254 3950145.029999970924 60455.868147247 2024-05-25T20:50:07.922165+00:00 19994330.291999999434 29000293.004999998957 27870463.041999999434 3952586.990999997128 60455.868158907 2024-05-25T20:50:08.929540+00:00 19994330.287999991328 29000292.957999940962 27870462.924000021070 3953408.940000057220 60455.868170377 2024-05-25T20:50:09.920547+00:00 19994330.289000000805 29000293.009000059217 27870463.107999980450 3951495.103999971878 60455.868182036 2024-05-25T20:50:10.927922+00:00 19994330.289999991655 29000293.008999940008 27870463.000999990851 3954320.972999989986 60455.868193506 2024-05-25T20:50:11.918930+00:00 19994330.287000000477 29000292.991999980062 27870462.948000010103 3947327.008000016212 60455.868205165 2024-05-25T20:50:12.926304+00:00 19994330.292000029236 29000293.011000040919 27870462.928000029176 3949562.960999966133 60455.868216636 2024-05-25T20:50:13.917312+00:00 19994330.291000008583 29000293.019000049680 27870463.015999969095 3950095.049000024796 60455.868228295 2024-05-25T20:50:14.924687+00:00 19994330.287999991328 29000292.968999978155 27870463.044000029564 3951118.933000028133 60455.868239949 2024-05-25T20:50:15.931566+00:00 19994330.292999979109 29000293.004000000656 27870463.050999999046 3946269.111000000965 60455.868251424 2024-05-25T20:50:16.923069+00:00 19994330.288999971002 29000293.006999999285 27870462.903000000864 3948162.892999947071 60455.868263078 2024-05-25T20:50:17.929948+00:00 19994330.289000030607 29000293.004000011832 27870463.018999990076 3948465.985000013839 60455.868274554 2024-05-25T20:50:18.921452+00:00 19994330.288999971002 29000293.017999991775 27870463.004999998957 3953272.114000021946 60455.868286213 2024-05-25T20:50:19.928827+00:00 19994330.289000030607 29000292.986000020057 27870463.071999970824 3952007.950999975204 60455.868297683 2024-05-25T20:50:20.919834+00:00 19994330.291999999434 29000293.013999998569 27870463.001000050455 3949047.045000017155 60455.868309343 2024-05-25T20:50:21.927209+00:00 19994330.287999991328 29000292.986999988556 27870462.950999978930 3950503.935000001919 60455.868320812 2024-05-25T20:50:22.918217+00:00 19994330.291000008583 29000293.011999990791 27870463.001999970526 3952645.050000011921 60455.868332472 2024-05-25T20:50:23.925592+00:00 19994330.288999971002 29000292.978000018746 27870463.062999960035 3949977.898999989033 60455.868343942 2024-05-25T20:50:24.916599+00:00 19994330.287999991328 29000293.004000011832 27870462.927000049502 3953696.064000010025 60455.868355602 2024-05-25T20:50:25.923974+00:00 19994330.290000021458 29000293.015999969095 27870462.986000061035 3953346.979999959003 60455.868367255 2024-05-25T20:50:26.930853+00:00 19994330.289999961853 29000292.995999988168 27870463.070999979973 3954641.974000037182 60455.868378731 2024-05-25T20:50:27.922356+00:00 19994330.290000081062 29000293.002000030130 27870462.959999918938 3951520.992999970913 60455.868390391 2024-05-25T20:50:28.929732+00:00 19994330.288999918848 29000292.997999969870 27870462.955000039190 3950815.999000012875 60455.868401866 2024-05-25T20:50:29.921235+00:00 19994330.291000008583 29000292.994000021368 27870463.072999950498 3950525.104000031948 60455.868413520 2024-05-25T20:50:30.928114+00:00 19994330.294000029564 29000293.004000011832 27870463.010000109673 3952074.898999989033 60455.868424990 2024-05-25T20:50:31.919121+00:00 19994330.287000060081 29000292.991999980062 27870462.952999949455 3952056.037999988068 60455.868436649 2024-05-25T20:50:32.926497+00:00 19994330.288999918848 29000292.993000030518 27870463.008999940008 3954094.055000007153 60455.868448119 2024-05-25T20:50:33.917504+00:00 19994330.289000030607 29000293.010999981314 27870462.986000061035 3949143.913999975193 60455.868459779 2024-05-25T20:50:34.924879+00:00 19994330.289000030607 29000293.016000028700 27870463.057999968529 3954856.092999995220 60455.868471249 2024-05-25T20:50:35.915886+00:00 19994330.287999991328 29000292.983999971300 27870462.914000030607 3954731.946000040043 60455.868482908 2024-05-25T20:50:36.923262+00:00 19994330.294999960810 29000293.008999940008 27870462.983000040054 3954613.930999993812 60455.868494562 2024-05-25T20:50:37.930141+00:00 19994330.291000008583 29000292.994000080973 27870463.041000008583 3954836.047999978065 60455.868506038 2024-05-25T20:50:38.921644+00:00 19994330.287000060081 29000292.986999988556 27870462.985999941826 3956048.019999980927 60455.868517697 2024-05-25T20:50:39.929019+00:00 19994330.288999918848 29000293.011999960989 27870463.024000048637 3956262.985000013839 60455.868529167 2024-05-25T20:50:40.920026+00:00 19994330.287999991328 29000292.996999979019 27870462.954999998212 3955897.935000001919 60455.868540826 2024-05-25T20:50:41.927401+00:00 19994330.291000008583 29000292.984000090510 27870463.041999999434 3953288.087999999989 60455.868552296 2024-05-25T20:50:42.918409+00:00 19994330.289000030607 29000293.018000010401 27870463.011000011116 3952604.028999983799 60455.868563956 2024-05-25T20:50:43.925784+00:00 19994330.289999961853 29000292.988999959081 27870463.011999990791 3952266.924000024796 60455.868575426 2024-05-25T20:50:44.916791+00:00 19994330.293000098318 29000292.991999980062 27870462.921000000089 3947040.028999983799 60455.868587085 2024-05-25T20:50:45.924166+00:00 19994330.288999918848 29000293.004999998957 27870463.116000000387 3954226.132000029087 60455.868598745 2024-05-25T20:50:46.931541+00:00 19994330.289000030607 29000292.993999961764 27870462.974000010639 3954859.902999997139 60455.868610214 2024-05-25T20:50:47.922549+00:00 19994330.289999961853 29000293.007000088692 27870463.021000001580 3954887.004999995232 60455.868621874 2024-05-25T20:50:48.929924+00:00 19994330.287999991328 29000293.016999959946 27870462.960999999195 3952233.019000052940 60455.868633344 2024-05-25T20:50:49.920931+00:00 19994330.290000081062 29000292.981999989599 27870463.004999998957 3954910.945999979973 60455.868645004 2024-05-25T20:50:50.928306+00:00 19994330.292999979109 29000293.024000048637 27870463.063000019640 3954243.950999975204 60455.868656479 2024-05-25T20:50:51.919809+00:00 19994330.287999991328 29000293.009999990463 27870462.921000000089 3947561.129999995232 60455.868668133 2024-05-25T20:50:52.926689+00:00 19994330.289000030607 29000292.975000001490 27870462.968999978155 3958482.937999964226 60455.868679609 2024-05-25T20:50:53.918192+00:00 19994330.291999999434 29000292.989000000060 27870463.052999969572 3956834.939000010025 60455.868691262 2024-05-25T20:50:54.925071+00:00 19994330.285999998450 29000292.991999998689 27870462.962999999523 3956903.011000037193 60455.868702738 2024-05-25T20:50:55.916574+00:00 19994330.295000009239 29000293.019000008702 27870463.053000029176 3952592.998999952804 60455.868714392 2024-05-25T20:50:56.923453+00:00 19994330.283999990672 29000292.987999990582 27870462.930999990553 3949666.990000010002 60455.868726051 2024-05-25T20:50:57.930828+00:00 19994330.290000010282 29000293.018999990076 27870463.033999979496 3954688.991000055801 60455.868737521 2024-05-25T20:50:58.921836+00:00 19994330.290999989957 29000292.987000018358 27870462.941000040621 3953433.066999911796 60455.868749181 2024-05-25T20:50:59.929211+00:00 19994330.288999989629 29000293.004999998957 27870463.046000000089 3948523.986000061035 60455.868760651 2024-05-25T20:51:00.920218+00:00 19994330.290000021458 29000292.980000019073 27870463.038999918848 3955723.980999947060 60455.868772310 2024-05-25T20:51:01.927593+00:00 19994330.291999999434 29000293.005999978632 27870462.971000079066 3956575.018000007141 60455.868783780 2024-05-25T20:51:02.918600+00:00 19994330.289999991655 29000293.018999990076 27870463.037999991328 3954661.978000044823 60455.868795440 2024-05-25T20:51:03.925975+00:00 19994330.287000000477 29000292.995999988168 27870462.990000009537 3955482.069000006188 60455.868806915 2024-05-25T20:51:04.917479+00:00 19994330.287999991328 29000292.980000019073 27870462.953999999911 3951489.944999932777 60455.868818575 2024-05-25T20:51:05.924854+00:00 19994330.293000008911 29000293.041000008583 27870463.054999951273 3954565.060000061989 60455.868830045 2024-05-25T20:51:06.915861+00:00 19994330.287999991328 29000292.997999969870 27870462.968999978155 3953811.993000030983 60455.868841704 2024-05-25T20:51:07.923236+00:00 19994330.291999999434 29000292.978000041097 27870463.002000089735 3954943.913999915123 60455.868853358 2024-05-25T20:51:08.930116+00:00 19994330.287999991328 29000293.015999969095 27870462.977999929339 3953836.962000011932 60455.868864833 2024-05-25T20:51:09.921619+00:00 19994330.290000021458 29000292.992999970913 27870463.044000029564 3952665.976000071038 60455.868876493 2024-05-25T20:51:10.928993+00:00 19994330.287999991328 29000292.991999980062 27870462.953999999911 3951058.055999993812 60455.868887963 2024-05-25T20:51:11.920001+00:00 19994330.290000021458 29000292.986999988556 27870463.039999961853 3954236.016999959946 60455.868899622 2024-05-25T20:51:12.927375+00:00 19994330.292999979109 29000293.016000028700 27870462.993000030518 3953887.034999967087 60455.868911092 2024-05-25T20:51:13.918383+00:00 19994330.287000000477 29000293.014999989420 27870462.983999971300 3954893.938000082970 60455.868922752 2024-05-25T20:51:14.925759+00:00 19994330.293000038713 29000292.979000091553 27870463.055000070482 3952462.088999987114 60455.868934222 2024-05-25T20:51:15.916766+00:00 19994330.288999971002 29000292.997999910265 27870462.886000040919 3955909.907999991905 60455.868945881 2024-05-25T20:51:16.924141+00:00 19994330.287999991328 29000293.016000028700 27870463.072999950498 3952746.013000010978 60455.868957357 2024-05-25T20:51:17.915644+00:00 19994330.290000021458 29000292.990000009537 27870462.996999979019 3956960.995999931823 60455.868969011 2024-05-25T20:51:18.922524+00:00 19994330.291999999434 29000292.975000020117 27870463.017999999225 3954612.083000063896 60455.868980670 2024-05-25T20:51:19.929899+00:00 19994330.289000030607 29000293.028999920934 27870463.043999999762 3952280.959999918938 60455.868992146 2024-05-25T20:51:20.921402+00:00 19994330.286000009626 29000292.985000010580 27870462.828999999911 3954648.917000054847 60455.869003800 2024-05-25T20:51:21.928281+00:00 19994330.292999979109 29000292.989000078291 27870463.043000001460 3958473.113999962807 60455.869015276 2024-05-25T20:51:22.919784+00:00 19994330.289999961853 29000292.991999980062 27870463.052999999374 3960037.957000017166 60455.869026935 2024-05-25T20:51:23.927160+00:00 19994330.291000008583 29000293.069000009447 27870463.006999999285 3952438.930999993812 60455.869038405 2024-05-25T20:51:24.918167+00:00 19994330.289000030607 29000292.957000020891 27870462.988000009209 3959838.082000017166 60455.869050064 2024-05-25T20:51:25.925542+00:00 19994330.286000009626 29000293.008999940008 27870463.072999980301 3955355.953999996185 60455.869061534 2024-05-25T20:51:26.916549+00:00 19994330.290999889374 29000292.993999961764 27870462.971000019461 3953408.120000004768 60455.869073194 2024-05-25T20:51:27.923924+00:00 19994330.290000081062 29000292.979000091553 27870462.960999969393 3956816.917000054847 60455.869084664 2024-05-25T20:51:28.914931+00:00 19994330.288999918848 29000293.018999930471 27870462.975000020117 3955717.000000000000 60455.869096323 2024-05-25T20:51:29.922306+00:00 19994330.292000059038 29000293.015000000596 27870463.032000008970 3956194.097999929916 60455.869107982 2024-05-25T20:51:30.929682+00:00 19994330.289999961853 29000292.969000000507 27870463.015999969095 3955699.894000052940 60455.869119452 2024-05-25T20:51:31.920689+00:00 19994330.289000030607 29000293.020000010729 27870462.975000020117 3957335.148000001907 60455.869131112 2024-05-25T20:51:32.928064+00:00 19994330.289000030607 29000293.008999988437 27870462.991999980062 3959609.906000018120 60455.869142582 2024-05-25T20:51:33.919072+00:00 19994330.288999918848 29000293.001000020653 27870463.055999990553 3955327.984999895096 60455.869154241 2024-05-25T20:51:34.926447+00:00 19994330.291000008583 29000293.001999970526 27870462.964000049978 3950586.913000106812 60455.869165717 2024-05-25T20:51:35.917950+00:00 19994330.289000030607 29000293.000000000000 27870463.028000000864 3955103.026999949943 60455.869177371 2024-05-25T20:51:36.924829+00:00 19994330.291000008583 29000292.982000019401 27870463.016999959946 3952141.092999935150 60455.869188847 2024-05-25T20:51:37.916332+00:00 19994330.287000060081 29000293.033999979496 27870462.941999968141 3955328.928000092972 60455.869200500 2024-05-25T20:51:38.923211+00:00 19994330.293999910355 29000292.951000031084 27870462.953999999911 3951231.950999975204 60455.869212159 2024-05-25T20:51:39.930586+00:00 19994330.289000030607 29000293.018000010401 27870463.093000050634 3957494.062000035774 60455.869223630 2024-05-25T20:51:40.921594+00:00 19994330.289000030607 29000292.995999988168 27870462.978999968618 3952685.003999948967 60455.869235289 2024-05-25T20:51:41.928969+00:00 19994330.286999940872 29000292.981999989599 27870462.953999999911 3960865.001999973785 60455.869246765 2024-05-25T20:51:42.920473+00:00 19994330.290000081062 29000293.041000008583 27870463.001000050455 3954532.879999995232 60455.869258419 2024-05-25T20:51:43.927351+00:00 19994330.289999961853 29000292.966999951750 27870463.031999949366 3952986.149999976158 60455.869269894 2024-05-25T20:51:44.918855+00:00 19994330.289999961853 29000292.999000009149 27870463.034000039101 3956778.965000032913 60455.869281548 2024-05-25T20:51:45.925734+00:00 19994330.295000080019 29000293.044000029564 27870462.973999980837 3955945.032000064850 60455.869293024 2024-05-25T20:51:46.917237+00:00 19994330.284999970347 29000292.964999970049 27870463.019000049680 3958838.990000010002 60455.869304677 2024-05-25T20:51:47.924116+00:00 19994330.293999999762 29000293.009999990463 27870462.963999990374 3957860.938999890815 60455.869316153 2024-05-25T20:51:48.915619+00:00 19994330.287000000477 29000293.001999970526 27870462.960999969393 3955695.079000114929 60455.869327812 2024-05-25T20:51:49.922995+00:00 19994330.287000011653 29000293.009999990463 27870463.027000069618 3960845.910999894142 60455.869339466 2024-05-25T20:51:50.929874+00:00 19994330.290999989957 29000292.974000100046 27870462.962999939919 3954444.054000020027 60455.869350936 2024-05-25T20:51:51.920881+00:00 19994330.290999989957 29000293.008000019938 27870463.013000011444 3957803.955000042915 60455.869362595 2024-05-25T20:51:52.928256+00:00 19994330.291000008583 29000292.996999979019 27870463.062000039965 3960862.095000029076 60455.869374071 2024-05-25T20:51:53.919759+00:00 19994330.290000010282 29000292.978999968618 27870462.986999988556 3960327.898999928962 60455.869385725 2024-05-25T20:51:54.926638+00:00 19994330.289000000805 29000293.067000031471 27870463.015999909490 3951429.042000054847 60455.869397201 2024-05-25T20:51:55.918142+00:00 19994330.290999978781 29000292.947999950498 27870462.970000028610 3954661.123000026215 60455.869408854 2024-05-25T20:51:56.925021+00:00 19994330.285000000149 29000293.011999960989 27870462.955000039190 3955909.808999896049 60455.869420330 2024-05-25T20:51:57.916524+00:00 19994330.290000021458 29000293.000000000000 27870463.043999999762 3957782.055999993812 60455.869431990 2024-05-25T20:51:58.923899+00:00 19994330.289999991655 29000292.991000059992 27870463.050000000745 3953411.947000027169 60455.869443459 2024-05-25T20:51:59.914907+00:00 19994330.293000008911 29000293.006999969482 27870462.953999999911 3956038.188000082970 60455.869455119 2024-05-25T20:52:00.922282+00:00 19994330.287999991328 29000292.986000061035 27870462.952000010759 3957414.888999938965 60455.869466773 2024-05-25T20:52:01.929161+00:00 19994330.291999999434 29000293.041999939829 27870463.013000000268 3961525.087000011932 60455.869478249 2024-05-25T20:52:02.920664+00:00 19994330.288999971002 29000292.973000049591 27870463.009999990463 3958276.911999940872 60455.869489908 2024-05-25T20:52:03.928039+00:00 19994330.288000050932 29000292.991999980062 27870463.038000021130 3952120.018000007141 60455.869501378 2024-05-25T20:52:04.919047+00:00 19994330.288999971002 29000293.029000040144 27870462.962999999523 3953478.984000086784 60455.869513037 2024-05-25T20:52:05.926421+00:00 19994330.287999991328 29000292.993999961764 27870463.008999999613 3955402.025999904145 60455.869524507 2024-05-25T20:52:06.917429+00:00 19994330.293000038713 29000292.984000001103 27870462.982999980450 3957398.956000090111 60455.869536167 2024-05-25T20:52:07.924804+00:00 19994330.290999948978 29000293.004999998957 27870462.971999999136 3958338.021999955177 60455.869547637 2024-05-25T20:52:08.915811+00:00 19994330.288000050932 29000293.002000000328 27870462.986000001431 3951459.893000007141 60455.869559296 2024-05-25T20:52:09.923186+00:00 19994330.291000008583 29000292.984999999404 27870463.073000010103 3952874.087000011932 60455.869570772 2024-05-25T20:52:10.914690+00:00 19994330.288999971002 29000293.002999991179 27870463.015999969095 3950965.011000037193 60455.869582426 2024-05-25T20:52:11.921569+00:00 19994330.287999991328 29000293.017000019550 27870462.944000009447 3950713.037999988068 60455.869594085 2024-05-25T20:52:12.928944+00:00 19994330.291000008583 29000292.993000000715 27870463.044000029564 3952672.987999916077 60455.869605555 2024-05-25T20:52:13.919951+00:00 19994330.288000050932 29000293.006999999285 27870462.978999968618 3951726.965000032913 60455.869617214 2024-05-25T20:52:14.927327+00:00 19994330.289999961853 29000292.978999968618 27870462.942000031471 3954184.037000060081 60455.869628685 2024-05-25T20:52:15.918334+00:00 19994330.289000030607 29000292.998000029474 27870463.046000000089 3955595.018000007141 60455.869640344 2024-05-25T20:52:16.925709+00:00 19994330.296000000089 29000292.996999979019 27870463.000999931246 3955835.973999977112 60455.869651814 2024-05-25T20:52:17.916716+00:00 19994330.286999940872 29000293.009999990463 27870463.030000090599 3953890.975000023842 60455.869663473 2024-05-25T20:52:18.924091+00:00 19994330.287000060081 29000293.032000008970 27870462.986999988556 3951216.981999992859 60455.869674943 2024-05-25T20:52:19.915099+00:00 19994330.289999961853 29000292.985000010580 27870462.946999911219 3952948.916999936104 60455.869686603 2024-05-25T20:52:20.922474+00:00 19994330.289999961853 29000292.994000021368 27870463.041000008583 3953737.123000026215 60455.869698262 2024-05-25T20:52:21.929848+00:00 19994330.290000081062 29000293.008999999613 27870462.993000030518 3951935.986999989022 60455.869709732 2024-05-25T20:52:22.920856+00:00 19994330.289999961853 29000293.000000000000 27870462.995000001043 3951774.034000039101 60455.869721392 2024-05-25T20:52:23.928231+00:00 19994330.292999979109 29000292.991999980062 27870463.014999989420 3948093.889999986161 60455.869732861 2024-05-25T20:52:24.919238+00:00 19994330.287000060081 29000292.996999979019 27870463.007000088692 3951358.067000031006 60455.869744521 2024-05-25T20:52:25.926614+00:00 19994330.289999961853 29000292.968000050634 27870463.013999938965 3949997.012999891769 60455.869755997 2024-05-25T20:52:26.918117+00:00 19994330.291000008583 29000293.038999918848 27870463.037999991328 3951667.063000082970 60455.869767650 2024-05-25T20:52:27.924996+00:00 19994330.286999940872 29000292.989000078291 27870463.001999970526 3948853.954999924172 60455.869779126 2024-05-25T20:52:28.916499+00:00 19994330.291000008583 29000293.008000019938 27870463.024000048637 3950111.885000110138 60455.869790785 2024-05-25T20:52:29.923875+00:00 19994330.284999970347 29000292.984999898821 27870462.944999929518 3951285.087999939919 60455.869802256 2024-05-25T20:52:30.914882+00:00 19994330.294000029564 29000292.990000009537 27870462.945000048727 3954803.123999952804 60455.869813915 2024-05-25T20:52:31.922257+00:00 19994330.292000059038 29000293.017000079155 27870463.057999968529 3949203.861000061035 60455.869825569 2024-05-25T20:52:32.929136+00:00 19994330.291999939829 29000292.975999951363 27870463.008000019938 3952714.993999958038 60455.869837044 2024-05-25T20:52:33.920639+00:00 19994330.285000089556 29000293.016999959946 27870463.001000050455 3951121.070000051986 60455.869848698 2024-05-25T20:52:34.927518+00:00 19994330.289999961853 29000293.020000100136 27870463.013999938965 3950482.988000034820 60455.869860174 2024-05-25T20:52:35.919021+00:00 19994330.286999940872 29000293.001999970526 27870462.989999998361 3950486.945999979973 60455.869871833 2024-05-25T20:52:36.926397+00:00 19994330.291000008583 29000292.971999999136 27870462.971999999136 3948537.018999934196 60455.869883304 2024-05-25T20:52:37.917404+00:00 19994330.291000008583 29000293.028999920934 27870463.073000010103 3952936.013000010978 60455.869894963 2024-05-25T20:52:38.924779+00:00 19994330.292000059038 29000292.992000099272 27870462.953999999911 3949819.057000041008 60455.869906439 2024-05-25T20:52:39.916282+00:00 19994330.288999918848 29000292.992999911308 27870462.989000011235 3951873.904999970924 60455.869918092 2024-05-25T20:52:40.923162+00:00 19994330.289000030607 29000293.031000021845 27870463.008999999613 3950390.031000018120 60455.869929568 2024-05-25T20:52:41.914665+00:00 19994330.291999999434 29000292.986000061035 27870462.977000001818 3954968.988000034820 60455.869941222 2024-05-25T20:52:42.921544+00:00 19994330.287000000477 29000292.990999940783 27870463.002999991179 3953688.028999925125 60455.869952881 2024-05-25T20:52:43.928919+00:00 19994330.289999991655 29000292.993000000715 27870462.949999991804 3951229.014999986161 60455.869964351 2024-05-25T20:52:44.919927+00:00 19994330.292000010610 29000293.010000009090 27870463.099999990314 3954209.956000090111 60455.869976010 2024-05-25T20:52:45.927302+00:00 19994330.288999989629 29000293.008999999613 27870462.970000028610 3947448.956999897957 60455.869987486 2024-05-25T20:52:46.918805+00:00 19994330.288000021130 29000292.975000008941 27870462.920000020415 3953178.049000024796 60455.869999140 2024-05-25T20:52:47.925684+00:00 19994330.290999978781 29000293.026999998838 27870463.046999990940 3947995.917000054847 60455.870010610 2024-05-25T20:52:48.916691+00:00 19994330.289000000805 29000292.955000009388 27870462.989999949932 3954116.072000027169 60455.870022269 2024-05-25T20:52:49.924066+00:00 19994330.289999991655 29000293.028000000864 27870462.989000018686 3948666.037999988068 60455.870033745 2024-05-25T20:52:50.915569+00:00 19994330.288000021130 29000292.975999981165 27870462.990000009537 3948789.973999977112 60455.870045399 2024-05-25T20:52:51.922449+00:00 19994330.289000000805 29000293.028000030667 27870463.080999970436 3952421.011999965180 60455.870056875 2024-05-25T20:52:52.913952+00:00 19994330.292999979109 29000292.983999971300 27870463.050999999046 3952409.978000044823 60455.870068528 2024-05-25T20:52:53.920831+00:00 19994330.288000021130 29000293.026000019163 27870462.930000010878 3952456.977999926079 60455.870080187 2024-05-25T20:52:54.928207+00:00 19994330.291000008583 29000292.977999988943 27870462.988999959081 3951983.060999989975 60455.870091658 2024-05-25T20:52:55.919213+00:00 19994330.291999999434 29000292.995000001043 27870462.984000090510 3954559.992000102997 60455.870103317 2024-05-25T20:52:56.926589+00:00 19994330.287999991328 29000293.000000000000 27870463.062999960035 3944539.956999897957 60455.870114787 2024-05-25T20:52:57.917596+00:00 19994330.287000000477 29000292.996999979019 27870462.939000010490 3948965.047000051010 60455.870126447 2024-05-25T20:52:58.924971+00:00 19994330.290000021458 29000292.986000001431 27870462.988999959081 3949477.953999996185 60455.870137916 2024-05-25T20:52:59.915978+00:00 19994330.289999961853 29000293.025000039488 27870462.976000070572 3951266.980000019073 60455.870149576 2024-05-25T20:53:00.923353+00:00 19994330.291000008583 29000292.996999979019 27870463.060999989510 3956846.078999996185 60455.870161052 2024-05-25T20:53:01.914857+00:00 19994330.292999979109 29000293.012999951839 27870463.003000020981 3952154.929000020027 60455.870172706 2024-05-25T20:53:02.921736+00:00 19994330.288000050932 29000293.004999998957 27870462.956999901682 3954805.004999995232 60455.870184365 2024-05-25T20:53:03.929111+00:00 19994330.287000000477 29000293.002000089735 27870462.971999999136 3948867.955000000075 60455.870195840 2024-05-25T20:53:04.920613+00:00 19994330.289999961853 29000292.992999911308 27870463.044000029564 3951357.086999999825 60455.870207494 2024-05-25T20:53:05.927493+00:00 19994330.290000021458 29000292.981000069529 27870462.932000041008 3949568.971000000834 60455.870218970 2024-05-25T20:53:06.918996+00:00 19994330.291000008583 29000293.018000010401 27870463.105000019073 3951024.964999997988 60455.870230624 2024-05-25T20:53:07.925876+00:00 19994330.286000009626 29000293.003999948502 27870462.917999979109 3952324.125000000000 60455.870242099 2024-05-25T20:53:08.917380+00:00 19994330.294000029564 29000293.000000000000 27870463.092999938875 3948581.961000002921 60455.870253753 2024-05-25T20:53:09.924259+00:00 19994330.292999979109 29000293.006000038236 27870462.948000069708 3953302.000999997836 60455.870265229 2024-05-25T20:53:10.915761+00:00 19994330.286000009626 29000292.952999949455 27870462.993999961764 3950527.980999999214 60455.870276882 2024-05-25T20:53:11.922640+00:00 19994330.291999939829 29000293.030000090599 27870463.006999969482 3953646.930999998003 60455.870288358 2024-05-25T20:53:12.914144+00:00 19994330.287999991328 29000292.996999979019 27870463.037999991328 3951143.154000007082 60455.870300017 2024-05-25T20:53:13.921519+00:00 19994330.290000081062 29000292.996999979019 27870462.989000078291 3948300.901999995112 60455.870311671 2024-05-25T20:53:14.928398+00:00 19994330.286999940872 29000292.990999940783 27870463.034000001848 3952499.938000001013 60455.870323141 2024-05-25T20:53:15.919406+00:00 19994330.291000008583 29000293.006000038236 27870462.925000000745 3951536.061999998987 60455.870334801 2024-05-25T20:53:16.926781+00:00 19994330.291999939829 29000292.981999989599 27870463.065000001341 3950821.055000000168 60455.870346271 2024-05-25T20:53:17.917788+00:00 19994330.290000081062 29000293.034999970347 27870462.918999999762 3950729.933999999892 60455.870357930 2024-05-25T20:53:18.925163+00:00 19994330.288999918848 29000293.006000038236 27870463.012000009418 3949533.905000001192 60455.870369406 2024-05-25T20:53:19.916666+00:00 19994330.290000081062 29000293.009000059217 27870463.046999990940 3948152.169000007212 60455.870381060 2024-05-25T20:53:20.923546+00:00 19994330.289000030607 29000292.971999999136 27870462.951999988407 3948952.860999986995 60455.870392535 2024-05-25T20:53:21.915048+00:00 19994330.287999991328 29000293.010999999940 27870462.991000000387 3948527.079000011086 60455.870404195 2024-05-25T20:53:22.922424+00:00 19994330.289999961853 29000292.972999989986 27870463.008999999613 3948830.957000001799 60455.870415665 2024-05-25T20:53:23.913431+00:00 19994330.289000030607 29000293.022999998182 27870463.081999991089 3951513.052999988198 60455.870427324 2024-05-25T20:53:24.920806+00:00 19994330.289999961853 29000293.022999998182 27870462.927000049502 3947976.011000006925 60455.870438978 2024-05-25T20:53:25.927685+00:00 19994330.294000029564 29000292.964999999851 27870463.001999970526 3950389.015000001062 60455.870450454 2024-05-25T20:53:26.919189+00:00 19994330.287999991328 29000293.036000009626 27870463.000999990851 3950013.899999991059 60455.870462107 2024-05-25T20:53:27.926068+00:00 19994330.287999991328 29000292.968999978155 27870462.991000000387 3950296.161000012886 60455.870473583 2024-05-25T20:53:28.917571+00:00 19994330.286999940872 29000293.008000019938 27870463.029000040144 3955842.932999997865 60455.870485237 2024-05-25T20:53:29.924450+00:00 19994330.291000008583 29000292.997999969870 27870463.058999959379 3953650.851999998093 60455.870496713 2024-05-25T20:53:30.915953+00:00 19994330.291000008583 29000292.995000001043 27870462.875000000000 3949035.105999990832 60455.870508372 2024-05-25T20:53:31.923329+00:00 19994330.287000060081 29000293.006000038236 27870463.039000030607 3946508.975000008941 60455.870519842 2024-05-25T20:53:32.914336+00:00 19994330.294999960810 29000292.988999959081 27870463.055999990553 3950585.049999997020 60455.870531501 2024-05-25T20:53:33.921711+00:00 19994330.289999961853 29000293.006000038236 27870462.985999941826 3948492.986000000965 60455.870543155 2024-05-25T20:53:34.928590+00:00 19994330.287999998778 29000292.995999988168 27870462.981000069529 3949884.900999993086 60455.870554631 2024-05-25T20:53:35.920092+00:00 19994330.289999999106 29000293.018000010401 27870462.995999928564 3951328.116999999154 60455.870566284 2024-05-25T20:53:36.926973+00:00 19994330.287000000477 29000292.987999979407 27870463.016000028700 3953194.997999995947 60455.870577760 2024-05-25T20:53:37.918476+00:00 19994330.291999999434 29000292.977000001818 27870462.973999980837 3950247.890000015032 60455.870589420 2024-05-25T20:53:38.925851+00:00 19994330.287999998778 29000293.011000040919 27870463.057000041008 3953970.060000001919 60455.870600889 2024-05-25T20:53:39.916858+00:00 19994330.293999999762 29000292.998999949545 27870462.986999988556 3955211.046000003815 60455.870612549 2024-05-25T20:53:40.924233+00:00 19994330.289999991655 29000293.021000031382 27870463.009000059217 3951506.889999986161 60455.870624025 2024-05-25T20:53:41.915736+00:00 19994330.287000000477 29000292.983999971300 27870462.940999981016 3954418.050999999046 60455.870635679 2024-05-25T20:53:42.922616+00:00 19994330.290000021458 29000293.021000031382 27870463.011999960989 3950142.955000013113 60455.870647154 2024-05-25T20:53:43.914119+00:00 19994330.289000000805 29000292.949000000954 27870463.026999950409 3952517.061999977101 60455.870658808 2024-05-25T20:53:44.920998+00:00 19994330.288999971002 29000293.042999979109 27870462.957000020891 3952000.952000021935 60455.870670467 2024-05-25T20:53:45.928373+00:00 19994330.289000000805 29000292.988999959081 27870463.063000079244 3951633.067000002135 60455.870681943 2024-05-25T20:53:46.919877+00:00 19994330.291000008583 29000293.014999989420 27870462.961999889463 3952796.962999999989 60455.870693597 2024-05-25T20:53:47.926756+00:00 19994330.292999979109 29000292.979000091553 27870462.986000061035 3943388.027999997139 60455.870705072 2024-05-25T20:53:48.918259+00:00 19994330.287000000477 29000293.028999920934 27870463.006000038236 3949921.032000004780 60455.870716726 2024-05-25T20:53:49.925138+00:00 19994330.291999999434 29000292.986999988556 27870463.001999970526 3953449.949999988079 60455.870728202 2024-05-25T20:53:50.916641+00:00 19994330.288000050932 29000292.984000090510 27870463.036000009626 3950937.088999987114 60455.870739861 2024-05-25T20:53:51.924017+00:00 19994330.287999991328 29000293.013000011444 27870463.000000000000 3953699.919000000227 60455.870751332 2024-05-25T20:53:52.915024+00:00 19994330.291000008583 29000292.970999959856 27870462.984999999404 3949356.045000017155 60455.870762991 2024-05-25T20:53:53.922399+00:00 19994330.289999961853 29000293.006000038236 27870463.010999999940 3951232.955999999773 60455.870774461 2024-05-25T20:53:54.913406+00:00 19994330.291000008583 29000293.043999910355 27870462.958000000566 3956112.976999998093 60455.870786120 2024-05-25T20:53:55.920782+00:00 19994330.289000030607 29000292.993000030518 27870462.975999999791 3953000.071999996901 60455.870797779 2024-05-25T20:53:56.928156+00:00 19994330.288999971002 29000292.985000010580 27870462.963000010699 3944640.997999995947 60455.870809250 2024-05-25T20:53:57.919164+00:00 19994330.291999999434 29000293.015999998897 27870463.065999981016 3950420.075000017881 60455.870820909 2024-05-25T20:53:58.926539+00:00 19994330.288999971002 29000292.982999999076 27870462.979999989271 3953096.861999989022 60455.870832379 2024-05-25T20:53:59.917546+00:00 19994330.289000030607 29000293.010999988765 27870462.991000030190 3952663.983000009786 60455.870844038 2024-05-25T20:54:00.924921+00:00 19994330.289999961853 29000293.000999998301 27870463.039999991655 3955297.060000001919 60455.870855514 2024-05-25T20:54:01.916425+00:00 19994330.287000060081 29000292.947000011802 27870462.989000018686 3953067.981999992859 60455.870867168 2024-05-25T20:54:02.923304+00:00 19994330.291000008583 29000293.023999989033 27870463.001999970526 3950156.070999979973 60455.870878643 2024-05-25T20:54:03.914807+00:00 19994330.289999961853 29000293.018000010401 27870463.035000029951 3950681.021000028122 60455.870890297 2024-05-25T20:54:04.921686+00:00 19994330.291000008583 29000293.004999998957 27870462.955999970436 3949665.828999996185 60455.870901773 2024-05-25T20:54:05.913189+00:00 19994330.291999939829 29000292.971999999136 27870463.018999990076 3954059.083999990951 60455.870913427 2024-05-25T20:54:06.920069+00:00 19994330.287000060081 29000292.986000001431 27870462.991999980062 3956076.023999989033 60455.870925086 2024-05-25T20:54:07.927444+00:00 19994330.286999940872 29000293.040000021458 27870463.052000049502 3949237.930999993812 60455.870936562 2024-05-25T20:54:08.918947+00:00 19994330.290000081062 29000293.022999998182 27870462.929999951273 3946112.093000025023 60455.870948215 2024-05-25T20:54:09.925826+00:00 19994330.289999961853 29000292.970999959856 27870462.997000038624 3951081.873999983072 60455.870959691 2024-05-25T20:54:10.917328+00:00 19994330.294000029564 29000292.986999988556 27870463.078000009060 3951424.064000010025 60455.870971345 2024-05-25T20:54:11.924208+00:00 19994330.289999961853 29000293.024000048637 27870462.919000029564 3951002.036000012886 60455.870982821 2024-05-25T20:54:12.915712+00:00 19994330.287999991328 29000293.021999958903 27870463.029999971390 3953325.990999997128 60455.870994474 2024-05-25T20:54:13.922591+00:00 19994330.289000030607 29000292.971000019461 27870463.013999938965 3953060.971000016201 60455.871005950 2024-05-25T20:54:14.914094+00:00 19994330.287999991328 29000292.999000009149 27870462.960000038147 3947645.009999989998 60455.871017604 2024-05-25T20:54:15.920973+00:00 19994330.291000008583 29000292.988000039011 27870463.003000020981 3950634.946999967098 60455.871029079 2024-05-25T20:54:16.912476+00:00 19994330.287999991328 29000293.019999980927 27870462.990999940783 3950718.026000022888 60455.871040739 2024-05-25T20:54:17.919852+00:00 19994330.291000008583 29000292.990999940783 27870463.078999999911 3952162.010999978054 60455.871052393 2024-05-25T20:54:18.926731+00:00 19994330.294999960810 29000293.017000079155 27870462.952000018209 3949779.087000011932 60455.871063869 2024-05-25T20:54:19.918234+00:00 19994330.288000110537 29000292.985000010580 27870462.991000059992 3953916.989000021946 60455.871075522 2024-05-25T20:54:20.925113+00:00 19994330.286999940872 29000292.977999929339 27870462.963999990374 3950505.938999950886 60455.871086998 2024-05-25T20:54:21.916616+00:00 19994330.289999961853 29000293.022999998182 27870463.054000020027 3952198.045000017155 60455.871098657 2024-05-25T20:54:22.923992+00:00 19994330.287999991328 29000292.986999988556 27870462.983999971300 3952002.040000020992 60455.871110127 2024-05-25T20:54:23.914999+00:00 19994330.288000110537 29000293.004999998957 27870463.011000040919 3950729.941999971867 60455.871121787 2024-05-25T20:54:24.922374+00:00 19994330.292999979109 29000292.996999979019 27870462.963999990374 3950084.979000031948 60455.871133257 2024-05-25T20:54:25.913381+00:00 19994330.291000008583 29000293.004000071436 27870463.054999951273 3947577.921000003815 60455.871144916 2024-05-25T20:54:26.920757+00:00 19994330.288999918848 29000293.019999980927 27870462.998000029474 3952532.131999969017 60455.871156570 2024-05-25T20:54:27.927635+00:00 19994330.291000008583 29000292.991000059992 27870463.019999980927 3947431.004999995232 60455.871168045 2024-05-25T20:54:28.919138+00:00 19994330.287000000477 29000293.025999899954 27870462.950999978930 3949334.041999996174 60455.871179699 2024-05-25T20:54:29.926018+00:00 19994330.289000000805 29000292.945000048727 27870463.040000081062 3954097.867000042927 60455.871191175 2024-05-25T20:54:30.917521+00:00 19994330.289999999106 29000293.047000050545 27870463.008000019938 3952960.060999989975 60455.871202829 2024-05-25T20:54:31.924400+00:00 19994330.291000008583 29000292.975999951363 27870462.984000001103 3952161.000000000000 60455.871214305 2024-05-25T20:54:32.915903+00:00 19994330.289999991655 29000293.011999960989 27870462.967000000179 3950702.972000002861 60455.871225958 2024-05-25T20:54:33.922783+00:00 19994330.289000000805 29000292.973000049591 27870463.004999998957 3953230.057999968994 60455.871237434 2024-05-25T20:54:34.914286+00:00 19994330.289999991655 29000293.011999998242 27870463.005000010133 3948242.978000044823 60455.871249093 2024-05-25T20:54:35.921661+00:00 19994330.293999999762 29000293.034000001848 27870462.966999989003 3949240.910999954212 60455.871260563 2024-05-25T20:54:36.912668+00:00 19994330.286000009626 29000292.988000001758 27870463.032000008970 3950061.985000013839 60455.871272223 2024-05-25T20:54:37.920044+00:00 19994330.287999991328 29000292.967000011355 27870462.953000009060 3950183.148999989033 60455.871283876 2024-05-25T20:54:38.926922+00:00 19994330.289999991655 29000293.002000000328 27870463.049999978393 3949283.962999999989 60455.871295352 2024-05-25T20:54:39.918425+00:00 19994330.290000021458 29000293.028000000864 27870462.969000011683 3949892.013999999035 60455.871307012 2024-05-25T20:54:40.925801+00:00 19994330.291000008583 29000293.000000000000 27870463.043999999762 3953078.025000036228 60455.871318482 2024-05-25T20:54:41.916808+00:00 19994330.289999961853 29000292.988999988884 27870462.946999970824 3949000.896999955177 60455.871330141 2024-05-25T20:54:42.924183+00:00 19994330.291999999434 29000293.000999990851 27870462.977000061423 3949253.113000034820 60455.871341611 2024-05-25T20:54:43.915191+00:00 19994330.286000009626 29000293.016000028700 27870463.081999961287 3949102.018000007141 60455.871353270 2024-05-25T20:54:44.922566+00:00 19994330.292999979109 29000292.976000010967 27870463.008999999613 3950809.879000008106 60455.871364741 2024-05-25T20:54:45.913573+00:00 19994330.285000029951 29000293.003999948502 27870462.990000009537 3954824.972999989986 60455.871376400 2024-05-25T20:54:46.920947+00:00 19994330.294000029564 29000292.998000029474 27870462.977999988943 3954182.967000008095 60455.871387870 2024-05-25T20:54:47.911955+00:00 19994330.287000000477 29000293.009999990463 27870463.008999999613 3952091.116999983788 60455.871399529 2024-05-25T20:54:48.919331+00:00 19994330.289999961853 29000292.988000039011 27870463.000000000000 3951134.024999976158 60455.871411189 2024-05-25T20:54:49.926706+00:00 19994330.294000029564 29000293.016999959946 27870463.008000019938 3947856.847000002861 60455.871422659 2024-05-25T20:54:50.917713+00:00 19994330.287999991328 29000292.976000010967 27870463.001999970526 3948075.113000034820 60455.871434318 2024-05-25T20:54:51.925088+00:00 19994330.288999971002 29000293.018999990076 27870463.042999979109 3951436.956999958027 60455.871445788 2024-05-25T20:54:52.916095+00:00 19994330.288000050932 29000292.993999961764 27870462.957000020891 3951626.066000043880 60455.871457447 2024-05-25T20:54:53.923471+00:00 19994330.290999948978 29000292.969000101089 27870463.001000050455 3947588.074000000954 60455.871468917 2024-05-25T20:54:54.914478+00:00 19994330.288000050932 29000293.023999929428 27870462.972999930382 3950477.819000006188 60455.871480577 2024-05-25T20:54:55.921853+00:00 19994330.292999979109 29000293.009000059217 27870462.993000030518 3952640.028999983799 60455.871492052 2024-05-25T20:54:56.913356+00:00 19994330.291000008583 29000293.004999998957 27870463.019999980927 3950453.042999982834 60455.871503707 2024-05-25T20:54:57.920236+00:00 19994330.287999991328 29000293.000999931246 27870463.044000029564 3950153.985000013839 60455.871515182 2024-05-25T20:54:58.911739+00:00 19994330.289999961853 29000292.995000001043 27870462.907999988645 3952267.039999961853 60455.871526836 2024-05-25T20:54:59.918618+00:00 19994330.287999991328 29000292.953999999911 27870463.067999958992 3952535.060000001919 60455.871538495 2024-05-25T20:55:00.925993+00:00 19994330.288000110537 29000293.045000080019 27870463.022000070661 3947239.885000050068 60455.871549965 2024-05-25T20:55:01.917000+00:00 19994330.290999889374 29000293.006999969482 27870462.983999971300 3948658.032999991905 60455.871561625 2024-05-25T20:55:02.924375+00:00 19994330.289000030607 29000293.009999990463 27870462.919999960810 3951903.009000002872 60455.871573100 2024-05-25T20:55:03.915878+00:00 19994330.292999979109 29000293.008000019938 27870463.031000021845 3950576.046000003815 60455.871584754 2024-05-25T20:55:04.922758+00:00 19994330.291000008583 29000292.957000020891 27870462.945000048727 3952946.937999964226 60455.871596230 2024-05-25T20:55:05.914261+00:00 19994330.287999991328 29000293.014999989420 27870462.998999949545 3945491.993000030983 60455.871607884 2024-05-25T20:55:06.921140+00:00 19994330.289000030607 29000293.006999969482 27870463.085000038147 3951146.925999999046 60455.871619359 2024-05-25T20:55:07.912643+00:00 19994330.289000030607 29000292.983999971300 27870463.021000031382 3954465.000000000000 60455.871631013 2024-05-25T20:55:08.919522+00:00 19994330.287999991328 29000293.009000059217 27870462.964999910444 3951685.092000008095 60455.871642672 2024-05-25T20:55:09.926898+00:00 19994330.291999939829 29000292.986999988556 27870462.942000001669 3947746.933999956120 60455.871654148 2024-05-25T20:55:10.918401+00:00 19994330.290000081062 29000293.023999929428 27870463.052000001073 3949034.122000039089 60455.871665802 2024-05-25T20:55:11.925280+00:00 19994330.286999940872 29000292.971000000834 27870462.988000009209 3950105.973999977112 60455.871677278 2024-05-25T20:55:12.916783+00:00 19994330.292999979109 29000293.050999999046 27870463.026999998838 3946116.030000030994 60455.871688931 2024-05-25T20:55:13.923663+00:00 19994330.290000081062 29000292.973999988288 27870462.999000001699 3952636.883999944199 60455.871700407 2024-05-25T20:55:14.915166+00:00 19994330.288999918848 29000293.000999998301 27870462.946000009775 3953725.138000010978 60455.871712061 2024-05-25T20:55:15.922045+00:00 19994330.287000060081 29000292.965000018477 27870463.083999991417 3950359.951000034809 60455.871723536 2024-05-25T20:55:16.913547+00:00 19994330.291000008583 29000293.022999968380 27870462.927000019699 3951862.893999993801 60455.871735190 2024-05-25T20:55:17.920427+00:00 19994330.289999961853 29000293.010000020266 27870463.022999968380 3949204.064000010025 60455.871746666 2024-05-25T20:55:18.911930+00:00 19994330.289999961853 29000293.000999990851 27870462.981000009924 3950308.918999969959 60455.871758319 2024-05-25T20:55:19.918810+00:00 19994330.292000059038 29000293.002000000328 27870463.025000039488 3949708.069000006188 60455.871769979 2024-05-25T20:55:20.926185+00:00 19994330.289000030607 29000292.997999999672 27870462.986999988556 3950812.991000055801 60455.871781455 2024-05-25T20:55:21.917688+00:00 19994330.287999991328 29000292.985000010580 27870463.002999961376 3951879.016999959946 60455.871793109 2024-05-25T20:55:22.924567+00:00 19994330.289999999106 29000292.996999979019 27870463.030000030994 3946830.975000023842 60455.871804584 2024-05-25T20:55:23.916071+00:00 19994330.287999998778 29000293.011000040919 27870462.971999999136 3949943.013999938965 60455.871816238 2024-05-25T20:55:24.922950+00:00 19994330.291000001132 29000292.996999979019 27870462.965999960899 3950113.050000071991 60455.871827714 2024-05-25T20:55:25.914453+00:00 19994330.290000010282 29000293.008999999613 27870463.047000050545 3951517.940999985207 60455.871839367 2024-05-25T20:55:26.921332+00:00 19994330.290999989957 29000293.006999969482 27870462.991000000387 3946445.990999937057 60455.871850843 2024-05-25T20:55:27.912835+00:00 19994330.290000010282 29000292.988000039011 27870463.041999999434 3948226.044000030030 60455.871862502 2024-05-25T20:55:28.920210+00:00 19994330.289000000805 29000292.985000010580 27870462.980999950320 3949841.953999996185 60455.871873972 2024-05-25T20:55:29.911218+00:00 19994330.289999991655 29000293.007999960333 27870463.008000019938 3948741.037999988068 60455.871885632 2024-05-25T20:55:30.918593+00:00 19994330.289000000805 29000292.986000061035 27870462.965000029653 3952443.986000061035 60455.871897286 2024-05-25T20:55:31.925472+00:00 19994330.289000000805 29000293.015999909490 27870463.067999958992 3948781.026999949943 60455.871908762 2024-05-25T20:55:32.916975+00:00 19994330.289000000805 29000293.001000050455 27870462.937000039965 3946885.937999964226 60455.871920415 2024-05-25T20:55:33.923854+00:00 19994330.290999978781 29000292.973999980837 27870463.042999979109 3952446.000000000000 60455.871931891 2024-05-25T20:55:34.915357+00:00 19994330.293000008911 29000293.021000031382 27870462.914999961853 3951736.104000092018 60455.871943545 2024-05-25T20:55:35.922237+00:00 19994330.290000021458 29000293.031000021845 27870463.050000071526 3948335.903999925125 60455.871955020 2024-05-25T20:55:36.913740+00:00 19994330.287999991328 29000292.980000019073 27870463.077000018209 3951876.024999976158 60455.871966680 2024-05-25T20:55:37.921115+00:00 19994330.288999971002 29000293.009999990463 27870462.940999981016 3953900.015000104904 60455.871978150 2024-05-25T20:55:38.912123+00:00 19994330.287999991328 29000292.988999959081 27870462.990000009537 3945769.935999989975 60455.871989809 2024-05-25T20:55:39.919498+00:00 19994330.291000008583 29000292.988999959081 27870463.069999929518 3948230.003999948967 60455.872001468 2024-05-25T20:55:40.926873+00:00 19994330.287999991328 29000293.041000008583 27870462.948000069708 3953622.095000029076 60455.872012938 2024-05-25T20:55:41.917880+00:00 19994330.294000029564 29000292.953999999911 27870463.020999908447 3949567.927999972831 60455.872024598 2024-05-25T20:55:42.925255+00:00 19994330.290000021458 29000293.028000000864 27870462.962000008672 3945787.111000061035 60455.872036068 2024-05-25T20:55:43.916263+00:00 19994330.288999971002 29000292.983000040054 27870463.021000031382 3944924.889999986161 60455.872047727 2024-05-25T20:55:44.923638+00:00 19994330.287999991328 29000293.013000011444 27870463.039000030607 3948493.958999990951 60455.872059203 2024-05-25T20:55:45.915141+00:00 19994330.289000030607 29000292.993000030518 27870462.926999930292 3952781.044999957085 60455.872070857 2024-05-25T20:55:46.922020+00:00 19994330.287999991328 29000292.973999980837 27870463.030000090599 3951847.021000028122 60455.872082333 2024-05-25T20:55:47.913523+00:00 19994330.291999939829 29000293.023999929428 27870462.932999968529 3948382.986999989022 60455.872093986 2024-05-25T20:55:48.920402+00:00 19994330.291000008583 29000293.000000000000 27870463.041999999434 3952972.103000044823 60455.872105462 2024-05-25T20:55:49.911905+00:00 19994330.289000030607 29000292.989999998361 27870462.997999999672 3949561.951999903191 60455.872117116 2024-05-25T20:55:50.918785+00:00 19994330.292000059038 29000293.024999998510 27870462.979999989271 3947968.902999997139 60455.872128775 2024-05-25T20:55:51.926160+00:00 19994330.288999918848 29000292.964000001550 27870463.019000008702 3944437.067000031006 60455.872140251 2024-05-25T20:55:52.917663+00:00 19994330.287999991328 29000292.989999990910 27870462.976999979466 3947080.991999983788 60455.872151904 2024-05-25T20:55:53.924542+00:00 19994330.287000060081 29000293.022000011057 27870463.019000019878 3952001.027999997139 60455.872163380 2024-05-25T20:55:54.916046+00:00 19994330.291999939829 29000293.017999980599 27870462.940000001341 3950277.939000010025 60455.872175034 2024-05-25T20:55:55.922925+00:00 19994330.290000081062 29000292.980000019073 27870463.120000001043 3953208.080000042915 60455.872186509 2024-05-25T20:55:56.914428+00:00 19994330.289999961853 29000293.000999990851 27870462.956000000238 3950037.883999944199 60455.872198169 2024-05-25T20:55:57.921803+00:00 19994330.292000059038 29000293.010000020266 27870462.971999999136 3948003.148000001907 60455.872209639 2024-05-25T20:55:58.912810+00:00 19994330.291000008583 29000292.996999979019 27870462.958000000566 3948137.871999979019 60455.872221299 2024-05-25T20:55:59.920185+00:00 19994330.287999991328 29000293.000999990851 27870463.106000009924 3949470.003000020981 60455.872232774 2024-05-25T20:56:00.911689+00:00 19994330.288999918848 29000292.981999989599 27870462.965999960899 3951438.021000028122 60455.872244428 2024-05-25T20:56:01.918568+00:00 19994330.287000060081 29000292.987000048161 27870462.905000030994 3946971.986000061035 60455.872256087 2024-05-25T20:56:02.925943+00:00 19994330.291999939829 29000293.028999980539 27870463.062999960035 3950485.031999946106 60455.872267563 2024-05-25T20:56:03.917446+00:00 19994330.287000060081 29000293.004999998957 27870463.013999998569 3948002.986000061035 60455.872279217 2024-05-25T20:56:04.924326+00:00 19994330.296000000089 29000292.987999979407 27870463.007000029087 3950894.974999905098 60455.872290692 2024-05-25T20:56:05.915829+00:00 19994330.286999940872 29000292.990000009537 27870462.999000009149 3956497.041000009049 60455.872302352 2024-05-25T20:56:06.923204+00:00 19994330.291000008583 29000293.013000071049 27870462.990000009537 3952298.961000084877 60455.872313822 2024-05-25T20:56:07.914211+00:00 19994330.287999991328 29000293.005999919027 27870462.980999950320 3952751.023000001907 60455.872325481 2024-05-25T20:56:08.921586+00:00 19994330.287000060081 29000292.994000080973 27870463.092000011355 3950088.089999914169 60455.872336951 2024-05-25T20:56:09.912593+00:00 19994330.291000008583 29000293.015999909490 27870462.935999989510 3953684.935999989975 60455.872348611 2024-05-25T20:56:10.919968+00:00 19994330.289999961853 29000292.988000039011 27870463.016000028700 3950942.068000078201 60455.872360080 2024-05-25T20:56:11.910976+00:00 19994330.289000030607 29000293.009999990463 27870462.934999939054 3957439.926999927033 60455.872371740 2024-05-25T20:56:12.918351+00:00 19994330.294000029564 29000292.973999980837 27870463.096999999136 3951099.064000010025 60455.872383394 2024-05-25T20:56:13.925230+00:00 19994330.287999991328 29000293.022000070661 27870463.006000038236 3950636.916000009049 60455.872394870 2024-05-25T20:56:14.916734+00:00 19994330.289999961853 29000293.007999900728 27870462.927999969572 3950457.019000052940 60455.872406523 2024-05-25T20:56:15.923613+00:00 19994330.289000000805 29000292.983000040054 27870462.986999988556 3951673.013999938965 60455.872417999 2024-05-25T20:56:16.915116+00:00 19994330.287000000477 29000292.993000030518 27870463.062000039965 3950277.976000071038 60455.872429659 2024-05-25T20:56:17.922491+00:00 19994330.289999999106 29000292.993999961764 27870463.004999998957 3955554.961999893188 60455.872441128 2024-05-25T20:56:18.913498+00:00 19994330.289999999106 29000293.027000069618 27870462.988000039011 3953152.043000102043 60455.872452788 2024-05-25T20:56:19.920873+00:00 19994330.293000001460 29000293.004999998957 27870462.965999960899 3951128.006999969017 60455.872464258 2024-05-25T20:56:20.911881+00:00 19994330.290000010282 29000293.003000020981 27870463.037000060081 3951037.027999997139 60455.872475917 2024-05-25T20:56:21.919256+00:00 19994330.287999998778 29000292.993999961764 27870463.015999909490 3954229.016999959946 60455.872487393 2024-05-25T20:56:22.910759+00:00 19994330.289999991655 29000292.977999929339 27870463.004000071436 3953680.000000000000 60455.872499047 2024-05-25T20:56:23.917638+00:00 19994330.289999991655 29000293.000000000000 27870462.959999918938 3954754.930000067223 60455.872510706 2024-05-25T20:56:24.925013+00:00 19994330.290000021458 29000292.999000068754 27870463.020000100136 3954042.978999971878 60455.872522182 2024-05-25T20:56:25.916516+00:00 19994330.287000000477 29000292.986999999732 27870463.013999938965 3956577.027999997139 60455.872533835 2024-05-25T20:56:26.923396+00:00 19994330.290999978781 29000293.011999998242 27870462.967000011355 3955778.087000011932 60455.872545311 2024-05-25T20:56:27.914899+00:00 19994330.290000021458 29000293.015000000596 27870463.002999998629 3954670.965000032913 60455.872556965 2024-05-25T20:56:28.921778+00:00 19994330.289999991655 29000293.003000009805 27870463.008999999613 3956664.963999987114 60455.872568441 2024-05-25T20:56:29.913281+00:00 19994330.291000008583 29000292.971999999136 27870462.912000000477 3952586.951999903191 60455.872580100 2024-05-25T20:56:30.920657+00:00 19994330.287999991328 29000293.026999980211 27870463.057999979705 3953782.986000061035 60455.872591570 2024-05-25T20:56:31.911664+00:00 19994330.290000021458 29000292.998000029474 27870462.962999999523 3951974.008000016212 60455.872603224 2024-05-25T20:56:32.918543+00:00 19994330.288999971002 29000292.968999978155 27870462.977000031620 3950116.120999931823 60455.872614883 2024-05-25T20:56:33.925918+00:00 19994330.287999991328 29000293.046000000089 27870463.033999979496 3953185.937000035774 60455.872626353 2024-05-25T20:56:34.916925+00:00 19994330.291999999434 29000292.986999988556 27870463.045000020415 3949908.027999997139 60455.872638013 2024-05-25T20:56:35.924301+00:00 19994330.294000029564 29000292.991000000387 27870462.970999989659 3951256.032000064850 60455.872649489 2024-05-25T20:56:36.915804+00:00 19994330.287000000477 29000292.981999989599 27870463.026000019163 3952876.942999958992 60455.872661142 2024-05-25T20:56:37.922683+00:00 19994330.292999979109 29000293.032000008970 27870462.967000011355 3951949.998999952804 60455.872672618 2024-05-25T20:56:38.914186+00:00 19994330.286000009626 29000292.994000021368 27870462.977000001818 3953954.915000081062 60455.872684272 2024-05-25T20:56:39.921065+00:00 19994330.287000000477 29000292.993000030518 27870463.056999981403 3952417.126999973785 60455.872695747 2024-05-25T20:56:40.912568+00:00 19994330.291000008583 29000293.013999998569 27870462.991999980062 3949697.939999938011 60455.872707407 2024-05-25T20:56:41.919944+00:00 19994330.289000030607 29000292.991000000387 27870462.989000018686 3951280.045000075828 60455.872718877 2024-05-25T20:56:42.910951+00:00 19994330.291000008583 29000293.010999981314 27870462.991000000387 3951506.902999997139 60455.872730536 2024-05-25T20:56:43.918326+00:00 19994330.291999939829 29000292.989999949932 27870463.073000010103 3944422.064000010025 60455.872742190 2024-05-25T20:56:44.925205+00:00 19994330.289000030607 29000293.004999998957 27870462.965999960899 3952830.008999944199 60455.872753666 2024-05-25T20:56:45.916709+00:00 19994330.291000008583 29000292.979000091553 27870462.911000009626 3946300.939000010025 60455.872765325 2024-05-25T20:56:46.924084+00:00 19994330.287999991328 29000292.998999949545 27870463.070000048727 3948861.060999989975 60455.872776795 2024-05-25T20:56:47.915091+00:00 19994330.289000030607 29000293.039000030607 27870462.981999989599 3948915.848000050057 60455.872788454 2024-05-25T20:56:48.922466+00:00 19994330.288999918848 29000292.958999991417 27870463.000000000000 3951557.187999964226 60455.872799925 2024-05-25T20:56:49.913473+00:00 19994330.290000081062 29000293.021999958903 27870463.069000009447 3954413.983000040054 60455.872811584 2024-05-25T20:56:50.920848+00:00 19994330.293999910355 29000293.011000040919 27870463.018000010401 3952706.995999931823 60455.872823060 2024-05-25T20:56:51.912353+00:00 19994330.286000009626 29000292.998000029474 27870462.989999890327 3948385.981999992859 60455.872834713 2024-05-25T20:56:52.919231+00:00 19994330.290000081062 29000292.995999928564 27870462.963000059128 3955116.036000012886 60455.872846189 2024-05-25T20:56:53.910734+00:00 19994330.289999961853 29000292.995000001043 27870462.993000030518 3949146.925000071991 60455.872857843 2024-05-25T20:56:54.917614+00:00 19994330.289000030607 29000293.006999969482 27870463.028999920934 3953264.120999931823 60455.872869502 2024-05-25T20:56:55.924989+00:00 19994330.289999961853 29000292.959000110626 27870462.973000049591 3953305.825999975204 60455.872880972 2024-05-25T20:56:56.915996+00:00 19994330.289000030607 29000293.028000000864 27870463.003999948502 3951167.075000048149 60455.872892632 2024-05-25T20:56:57.923371+00:00 19994330.291000008583 29000293.010999921709 27870462.949000000954 3959624.962999939919 60455.872904107 2024-05-25T20:56:58.914874+00:00 19994330.287999991328 29000292.986999988556 27870463.053000088781 3950236.032000064850 60455.872915761 2024-05-25T20:56:59.921753+00:00 19994330.292999979109 29000292.989000078291 27870462.973999980837 3953798.014999986161 60455.872927237 2024-05-25T20:57:00.913257+00:00 19994330.287999991328 29000293.004999998957 27870463.003999948502 3950860.055000067223 60455.872938896 2024-05-25T20:57:01.920632+00:00 19994330.291000008583 29000293.013000011444 27870463.000000000000 3954481.966999887954 60455.872950366 2024-05-25T20:57:02.911639+00:00 19994330.289999961853 29000293.006000000983 27870462.920000080019 3950794.953999996185 60455.872962025 2024-05-25T20:57:03.919014+00:00 19994330.286000009626 29000292.973999999464 27870463.118999961764 3951765.018000007141 60455.872973496 2024-05-25T20:57:04.910021+00:00 19994330.292999979109 29000293.037999998778 27870462.947000030428 3950401.897000073921 60455.872985155 2024-05-25T20:57:05.917396+00:00 19994330.284999970347 29000292.949000000954 27870462.993999999017 3952293.113999962807 60455.872996809 2024-05-25T20:57:06.924276+00:00 19994330.295000080019 29000293.039999991655 27870463.030999999493 3952855.930000067223 60455.873008285 2024-05-25T20:57:07.915779+00:00 19994330.291000008583 29000292.994000021368 27870462.967000011355 3953847.053999900818 60455.873019938 2024-05-25T20:57:08.922659+00:00 19994330.287999991328 29000293.005999978632 27870463.002999991179 3951409.006000041962 60455.873031414 2024-05-25T20:57:09.914161+00:00 19994330.291000001132 29000292.988000009209 27870462.962000001222 3956395.978999971878 60455.873043073 2024-05-25T20:57:10.921537+00:00 19994330.285999998450 29000293.008000019938 27870463.105000019073 3950246.064000010025 60455.873054544 2024-05-25T20:57:11.912544+00:00 19994330.291000008583 29000292.976000010967 27870462.974999990314 3949410.983999968041 60455.873066203 2024-05-25T20:57:12.919919+00:00 19994330.287000000477 29000293.019999980927 27870463.037000000477 3950341.938000082970 60455.873077673 2024-05-25T20:57:13.910926+00:00 19994330.295999988914 29000293.007000029087 27870462.964999999851 3951150.090999960899 60455.873089332 2024-05-25T20:57:14.918301+00:00 19994330.289000000805 29000292.975999951363 27870463.000000000000 3948888.930000067223 60455.873100802 2024-05-25T20:57:15.909309+00:00 19994330.289999991655 29000293.004000011832 27870462.979999959469 3949793.059999942780 60455.873112462 2024-05-25T20:57:16.916684+00:00 19994330.287000000477 29000293.028000000864 27870463.034000039101 3950943.988999962807 60455.873124121 2024-05-25T20:57:17.924058+00:00 19994330.289000000805 29000292.979000028223 27870462.992999970913 3945599.986000061035 60455.873135591 2024-05-25T20:57:18.915066+00:00 19994330.289999991655 29000293.023999989033 27870462.943000018597 3951493.046999930870 60455.873147251 2024-05-25T20:57:19.922441+00:00 19994330.288000021130 29000292.992999970913 27870463.117999970913 3952666.933000088204 60455.873158726 2024-05-25T20:57:20.913945+00:00 19994330.292999979109 29000292.974999960512 27870462.924000021070 3953954.983999968041 60455.873170380 2024-05-25T20:57:21.920824+00:00 19994330.288000021130 29000293.018000010401 27870462.979000028223 3954160.026000022888 60455.873181856 2024-05-25T20:57:22.912327+00:00 19994330.291999999434 29000293.006000038236 27870463.074000000954 3952724.981999992859 60455.873193509 2024-05-25T20:57:23.919206+00:00 19994330.290000021458 29000292.968000050634 27870462.926999930292 3945634.034999967087 60455.873204985 2024-05-25T20:57:24.910709+00:00 19994330.287000000477 29000293.006999969482 27870462.985000010580 3948990.978000044823 60455.873216639 2024-05-25T20:57:25.917588+00:00 19994330.290999948978 29000293.021999958903 27870462.981000069529 3946184.987999916077 60455.873228298 2024-05-25T20:57:26.924964+00:00 19994330.287000000477 29000293.000000000000 27870463.020999908447 3949287.978000044823 60455.873239768 2024-05-25T20:57:27.915971+00:00 19994330.292000059038 29000292.996000051498 27870463.045000080019 3954977.021000028122 60455.873251428 2024-05-25T20:57:28.923346+00:00 19994330.289999961853 29000292.988000039011 27870463.008999940008 3950936.991999983788 60455.873262898 2024-05-25T20:57:29.914353+00:00 19994330.289000030607 29000293.018999930471 27870462.952000018209 3952946.039999961853 60455.873274557 2024-05-25T20:57:30.921728+00:00 19994330.290999948978 29000292.968000050634 27870463.008000019938 3949963.927999972831 60455.873286033 2024-05-25T20:57:31.913232+00:00 19994330.292000059038 29000293.038999918848 27870463.062999960035 3949908.992000102997 60455.873297687 2024-05-25T20:57:32.920111+00:00 19994330.285999950022 29000292.973000049591 27870462.901000019163 3950790.051999927033 60455.873309162 2024-05-25T20:57:33.911614+00:00 19994330.290000021458 29000293.008000019938 27870463.054000020027 3954469.004000068177 60455.873320816 2024-05-25T20:57:34.918493+00:00 19994330.288999971002 29000292.983999971300 27870463.041000008583 3952425.081999897957 60455.873332292 2024-05-25T20:57:35.909996+00:00 19994330.291999999434 29000293.029000040144 27870462.907999988645 3943161.949000000022 60455.873343945 2024-05-25T20:57:36.916875+00:00 19994330.287999991328 29000292.995000001043 27870463.029999971390 3951239.967000001110 60455.873355605 2024-05-25T20:57:37.924251+00:00 19994330.292000059038 29000293.005999919027 27870462.963000059128 3948222.957999999169 60455.873367080 2024-05-25T20:57:38.915754+00:00 19994330.291999939829 29000292.990000009537 27870463.082999940962 3950774.017000000924 60455.873378734 2024-05-25T20:57:39.922633+00:00 19994330.287000060081 29000292.991999998689 27870462.995000001043 3951464.114999997895 60455.873390210 2024-05-25T20:57:40.914136+00:00 19994330.289000030607 29000292.988000001758 27870462.981000069529 3948498.939000003040 60455.873401869 2024-05-25T20:57:41.921512+00:00 19994330.288999918848 29000293.024999998510 27870462.967999938875 3953737.061999998987 60455.873413339 2024-05-25T20:57:42.912519+00:00 19994330.290000081062 29000293.015999998897 27870463.074000000954 3950561.905000001192 60455.873424998 2024-05-25T20:57:43.919894+00:00 19994330.289999961853 29000292.974999990314 27870462.927000049502 3953230.986999996006 60455.873436469 2024-05-25T20:57:44.910901+00:00 19994330.291999939829 29000292.983000010252 27870462.969000000507 3953037.050999999046 60455.873448128 2024-05-25T20:57:45.918275+00:00 19994330.292000059038 29000293.000999990851 27870463.103000011295 3953233.933000005782 60455.873459604 2024-05-25T20:57:46.909779+00:00 19994330.287000060081 29000293.024000018835 27870462.907999988645 3956670.118999994826 60455.873471258 2024-05-25T20:57:47.916659+00:00 19994330.288999918848 29000292.997999999672 27870462.984000001103 3951301.914999999106 60455.873482911 2024-05-25T20:57:48.923538+00:00 19994330.287999991328 29000293.000000000000 27870463.067000001669 3956525.131000005174 60455.873494387 2024-05-25T20:57:49.915041+00:00 19994330.290000081062 29000292.995999988168 27870462.967999991030 3953197.910999997985 60455.873506046 2024-05-25T20:57:50.922416+00:00 19994330.288999918848 29000292.990000009537 27870462.988000009209 3950313.961000002921 60455.873517517 2024-05-25T20:57:51.913423+00:00 19994330.292000059038 29000292.997999969870 27870462.999000009149 3953977.018999993801 60455.873529176 2024-05-25T20:57:52.920798+00:00 19994330.292999979109 29000292.998000029474 27870463.071000009775 3950770.887000008952 60455.873540646 2024-05-25T20:57:53.911805+00:00 19994330.287999991328 29000293.009999990463 27870463.006999969482 3951133.125000000000 60455.873552306 2024-05-25T20:57:54.919181+00:00 19994330.287000060081 29000292.989000018686 27870462.892000019550 3948348.921999990940 60455.873563781 2024-05-25T20:57:55.910684+00:00 19994330.291000008583 29000293.016999959946 27870463.032000008970 3947022.041000009049 60455.873575435 2024-05-25T20:57:56.917563+00:00 19994330.289999961853 29000292.996000051498 27870463.041000008583 3951228.050999999046 60455.873586911 2024-05-25T20:57:57.909066+00:00 19994330.287999991328 29000293.016999959946 27870463.043999969959 3958084.935000001919 60455.873598564 2024-05-25T20:57:58.915946+00:00 19994330.291000008583 29000292.978999968618 27870462.924000021070 3949216.996999993920 60455.873610224 2024-05-25T20:57:59.923321+00:00 19994330.289000030607 29000293.000000000000 27870463.028999980539 3950456.003999993205 60455.873621699 2024-05-25T20:58:00.914824+00:00 19994330.291999939829 29000293.021000031382 27870462.982999980450 3954415.048000007868 60455.873633353 2024-05-25T20:58:01.921703+00:00 19994330.287000060081 29000292.991000059992 27870463.037000000477 3946840.915999994148 60455.873644829 2024-05-25T20:58:02.913206+00:00 19994330.289999961853 29000293.008999940008 27870462.905999958515 3948745.046000003815 60455.873656482 2024-05-25T20:58:03.920086+00:00 19994330.291000001132 29000292.993000030518 27870463.102000121027 3946268.900999993086 60455.873667958 2024-05-25T20:58:04.911589+00:00 19994330.287000000477 29000293.013000011444 27870462.905999898911 3953779.215000004042 60455.873679617 2024-05-25T20:58:05.918964+00:00 19994330.291999999434 29000292.985999941826 27870463.037000060081 3954029.907000004780 60455.873691088 2024-05-25T20:58:06.909971+00:00 19994330.288999989629 29000292.991999980062 27870463.057999968529 3954357.907000004780 60455.873702747 2024-05-25T20:58:07.917347+00:00 19994330.293000001460 29000292.994000080973 27870462.949000000954 3945494.097999989986 60455.873714223 2024-05-25T20:58:08.908850+00:00 19994330.291000008583 29000292.982999920845 27870463.014999989420 3953016.984000011813 60455.873725876 2024-05-25T20:58:09.915729+00:00 19994330.287000000477 29000293.036000009626 27870462.945999979973 3946767.061999977101 60455.873737536 2024-05-25T20:58:10.923104+00:00 19994330.287999991328 29000293.018000010401 27870463.154000040144 3953441.887000023853 60455.873749012 2024-05-25T20:58:11.914607+00:00 19994330.289000000805 29000292.950999978930 27870462.932999968529 3951708.065999985207 60455.873760665 2024-05-25T20:58:12.921486+00:00 19994330.288000021130 29000292.995000001043 27870462.935000058264 3948970.923999994993 60455.873772141 2024-05-25T20:58:13.912990+00:00 19994330.293999999762 29000293.003000020981 27870462.977000001818 3950315.100000023842 60455.873783795 2024-05-25T20:58:14.919869+00:00 19994330.287999991328 29000293.021000031382 27870463.021000031382 3951424.981999992859 60455.873795270 2024-05-25T20:58:15.911372+00:00 19994330.291999999434 29000292.990000009537 27870463.015999909490 3952718.984999984968 60455.873806930 2024-05-25T20:58:16.918747+00:00 19994330.289000030607 29000293.017999999225 27870463.057000041008 3952548.939000010025 60455.873818400 2024-05-25T20:58:17.909755+00:00 19994330.288999971002 29000292.991000000387 27870462.988000039011 3954982.076000005007 60455.873830060 2024-05-25T20:58:18.917130+00:00 19994330.290000021458 29000292.991000000387 27870462.911000009626 3950105.986000000965 60455.873841713 2024-05-25T20:58:19.924009+00:00 19994330.288999971002 29000293.010000009090 27870463.028999920934 3952262.996999979019 60455.873853189 2024-05-25T20:58:20.915512+00:00 19994330.290000021458 29000292.995999988168 27870463.026000019163 3952422.943000019062 60455.873864843 2024-05-25T20:58:21.922391+00:00 19994330.290999948978 29000293.004000011832 27870463.052000049502 3950929.042999982834 60455.873876318 2024-05-25T20:58:22.913895+00:00 19994330.290000021458 29000293.008999999613 27870462.969000000507 3951095.054000020027 60455.873887978 2024-05-25T20:58:23.921270+00:00 19994330.291000008583 29000293.002000000328 27870462.969000000507 3950461.958000003826 60455.873899448 2024-05-25T20:58:24.912277+00:00 19994330.287000000477 29000292.974999990314 27870463.003000009805 3946916.001999973785 60455.873911107 2024-05-25T20:58:25.919652+00:00 19994330.291999999434 29000293.009999990463 27870463.030000001192 3953249.951000005007 60455.873922583 2024-05-25T20:58:26.911155+00:00 19994330.287999991328 29000293.008000019938 27870463.002000000328 3951774.981999992859 60455.873934236 2024-05-25T20:58:27.918034+00:00 19994330.287999991328 29000292.996999979019 27870463.002000000328 3947007.014000027906 60455.873945712 2024-05-25T20:58:28.909537+00:00 19994330.291000008583 29000292.992000039667 27870462.986000001431 3953015.016999990214 60455.873957372 2024-05-25T20:58:29.916913+00:00 19994330.290000021458 29000292.977999988943 27870463.050999999046 3949126.009000002872 60455.873969025 2024-05-25T20:58:30.923792+00:00 19994330.292999979109 29000293.027000010014 27870462.913999971002 3953840.028999983799 60455.873980501 2024-05-25T20:58:31.915295+00:00 19994330.286000009626 29000293.001999970526 27870463.018000010401 3953414.957000017166 60455.873992155 2024-05-25T20:58:32.922175+00:00 19994330.287999991328 29000292.993000030518 27870463.021000031382 3952635.118000001181 60455.874003631 2024-05-25T20:58:33.913678+00:00 19994330.292000059038 29000292.997999969870 27870462.961999949068 3945506.965999991167 60455.874015284 2024-05-25T20:58:34.920557+00:00 19994330.288999918848 29000293.020000040531 27870462.978000041097 3948357.044999986887 60455.874026760 2024-05-25T20:58:35.912060+00:00 19994330.289000030607 29000293.008000019938 27870463.080999970436 3955838.864000021946 60455.874038414 2024-05-25T20:58:36.918939+00:00 19994330.291000008583 29000292.998999949545 27870462.897999998182 3955494.982999979984 60455.874049889 2024-05-25T20:58:37.910442+00:00 19994330.292000059038 29000292.950999978930 27870463.097999989986 3955588.111000000965 60455.874061549 2024-05-25T20:58:38.917818+00:00 19994330.288999918848 29000293.054000020027 27870462.934999998659 3950889.997000008821 60455.874073019 2024-05-25T20:58:39.908825+00:00 19994330.291000008583 29000292.977000001818 27870463.064000010490 3958017.912000000011 60455.874084678 2024-05-25T20:58:40.916200+00:00 19994330.287999991328 29000292.991999980062 27870462.996000051498 3953277.013000010978 60455.874096332 2024-05-25T20:58:41.923079+00:00 19994330.289000030607 29000292.990000009537 27870462.987999919802 3953548.047999978065 60455.874107808 2024-05-25T20:58:42.914583+00:00 19994330.289000030607 29000293.014999989420 27870462.958999991417 3955739.025000005960 60455.874119462 2024-05-25T20:58:43.921462+00:00 19994330.287999991328 29000293.013000011444 27870463.078999999911 3956078.970000029076 60455.874130937 2024-05-25T20:58:44.912964+00:00 19994330.294000029564 29000292.986000061035 27870462.925000071526 3956673.046000003815 60455.874142591 2024-05-25T20:58:45.919844+00:00 19994330.288999918848 29000293.012999888510 27870463.022999998182 3954056.975999950897 60455.874154067 2024-05-25T20:58:46.911347+00:00 19994330.290000081062 29000292.984000090510 27870463.059000018984 3949440.962000011932 60455.874165726 2024-05-25T20:58:47.918723+00:00 19994330.288999918848 29000293.009999990463 27870462.921999931335 3953560.028999983799 60455.874177196 2024-05-25T20:58:48.909730+00:00 19994330.290000081062 29000292.986999988556 27870463.041000008583 3954008.896000028122 60455.874188850 2024-05-25T20:58:49.916609+00:00 19994330.286999940872 29000293.018000010401 27870463.036000009626 3958008.995000004768 60455.874200325 2024-05-25T20:58:50.908111+00:00 19994330.289000030607 29000292.977999929339 27870462.906000021845 3955841.054000020027 60455.874211979 2024-05-25T20:58:51.914991+00:00 19994330.292999979109 29000293.011000040919 27870462.949000000954 3958836.931999980938 60455.874223638 2024-05-25T20:58:52.922367+00:00 19994330.289000030607 29000293.006999969482 27870463.031000021845 3957345.120000004768 60455.874235114 2024-05-25T20:58:53.913870+00:00 19994330.291999939829 29000292.989000000060 27870463.049999948591 3958052.944999992847 60455.874246768 2024-05-25T20:58:54.920749+00:00 19994330.290000081062 29000293.006999999285 27870463.000000000000 3955352.013000010978 60455.874258243 2024-05-25T20:58:55.912252+00:00 19994330.287999991328 29000292.989999990910 27870463.029000040144 3957596.990999997128 60455.874269897 2024-05-25T20:58:56.919131+00:00 19994330.287999998778 29000292.998000010848 27870462.993999961764 3956675.997999966145 60455.874281373 2024-05-25T20:58:57.910635+00:00 19994330.289000000805 29000293.011999990791 27870463.000000000000 3955189.008000016212 60455.874293033 2024-05-25T20:58:58.918009+00:00 19994330.290999989957 29000292.967999991030 27870462.942000031471 3958207.963999987114 60455.874304502 2024-05-25T20:58:59.909017+00:00 19994330.289000000805 29000293.008999999613 27870462.988000039011 3957945.013999999035 60455.874316162 2024-05-25T20:59:00.916392+00:00 19994330.293000001460 29000293.015999998897 27870463.075999978930 3955415.055999993812 60455.874327816 2024-05-25T20:59:01.923271+00:00 19994330.289000000805 29000293.004999998957 27870463.000000000000 3953668.979000031948 60455.874339291 2024-05-25T20:59:02.914774+00:00 19994330.291000008583 29000293.002000000328 27870462.995999999344 3951532.964999973774 60455.874350945 2024-05-25T20:59:03.921654+00:00 19994330.287000000477 29000292.986000001431 27870462.980999991298 3957887.002000033855 60455.874362421 2024-05-25T20:59:04.913157+00:00 19994330.289999991655 29000293.000000000000 27870463.052999999374 3948649.998999952804 60455.874374074 2024-05-25T20:59:05.920036+00:00 19994330.292999979109 29000293.032000008970 27870462.976000010967 3955926.041000009049 60455.874385550 2024-05-25T20:59:06.911539+00:00 19994330.285000029951 29000292.975000020117 27870462.954999979585 3952550.125000000000 60455.874397204 2024-05-25T20:59:07.918418+00:00 19994330.289999991655 29000293.004999998957 27870462.992000009865 3955883.924000024796 60455.874408680 2024-05-25T20:59:08.909922+00:00 19994330.291999999434 29000292.972999989986 27870462.995000001043 3950392.969999969006 60455.874420333 2024-05-25T20:59:09.916801+00:00 19994330.290000021458 29000293.036000009626 27870463.049999978393 3949983.944000006188 60455.874431809 2024-05-25T20:59:10.908304+00:00 19994330.287999991328 29000292.997999969870 27870462.995000001043 3951460.990999997128 60455.874443463 2024-05-25T20:59:11.915183+00:00 19994330.291999999434 29000293.006000038236 27870463.032999988645 3953237.070000051986 60455.874455122 2024-05-25T20:59:12.922557+00:00 19994330.284999970347 29000292.982999920845 27870462.971000019461 3952526.965999960899 60455.874466592 2024-05-25T20:59:13.913566+00:00 19994330.292000059038 29000293.007000088692 27870462.927999969572 3955251.016000031959 60455.874478252 2024-05-25T20:59:14.920941+00:00 19994330.288999971002 29000292.965999960899 27870463.084000051022 3953743.950999975204 60455.874489722 2024-05-25T20:59:15.911948+00:00 19994330.291999999434 29000293.031000021845 27870462.891999959946 3955990.073000013828 60455.874501381 2024-05-25T20:59:16.919323+00:00 19994330.291000008583 29000292.949000000954 27870463.097999989986 3956274.020999968052 60455.874512857 2024-05-25T20:59:17.910827+00:00 19994330.287999991328 29000293.042999979109 27870462.951000031084 3949510.872000039089 60455.874524510 2024-05-25T20:59:18.917705+00:00 19994330.291999999434 29000292.993999961764 27870463.009999990463 3947782.058999956120 60455.874535986 2024-05-25T20:59:19.909209+00:00 19994330.287000000477 29000293.019999980927 27870463.038000050932 3953773.049000024796 60455.874547640 2024-05-25T20:59:20.916088+00:00 19994330.290000021458 29000292.971000079066 27870462.983999971300 3951323.943000019062 60455.874559116 2024-05-25T20:59:21.907591+00:00 19994330.289999961853 29000293.019999980927 27870462.977999929339 3948406.041999996174 60455.874570775 2024-05-25T20:59:22.914966+00:00 19994330.291000068188 29000293.008999940008 27870463.083000060171 3950296.991999983788 60455.874582428 2024-05-25T20:59:23.921846+00:00 19994330.287999991328 29000292.995000001043 27870462.952999949455 3945857.984000027180 60455.874593904 2024-05-25T20:59:24.913349+00:00 19994330.291999939829 29000293.028000000864 27870462.991999980062 3953337.987999976147 60455.874605564 2024-05-25T20:59:25.920724+00:00 19994330.289000030607 29000292.961000081152 27870462.973000049591 3955920.041999996174 60455.874617034 2024-05-25T20:59:26.911731+00:00 19994330.287999991328 29000292.970999959856 27870463.016000028700 3952987.931999980938 60455.874628693 2024-05-25T20:59:27.919106+00:00 19994330.291000008583 29000293.021000031382 27870462.998999949545 3948377.058000028133 60455.874640169 2024-05-25T20:59:28.910610+00:00 19994330.287000060081 29000293.022999998182 27870463.022999998182 3955313.976999998093 60455.874651823 2024-05-25T20:59:29.917489+00:00 19994330.290999889374 29000293.014999989420 27870462.970000028610 3951142.046000003815 60455.874663298 2024-05-25T20:59:30.908992+00:00 19994330.292000059038 29000292.971000000834 27870463.072000030428 3955399.952000021935 60455.874674952 2024-05-25T20:59:31.915871+00:00 19994330.289999961853 29000293.017000000924 27870462.921999931335 3952167.002999960911 60455.874686428 2024-05-25T20:59:32.907374+00:00 19994330.290000081062 29000292.978999998420 27870463.022000070661 3951177.951000034809 60455.874698088 2024-05-25T20:59:33.914749+00:00 19994330.288999918848 29000293.018000010401 27870462.986999988556 3951788.076999961864 60455.874709741 2024-05-25T20:59:34.921629+00:00 19994330.290000081062 29000293.000999998301 27870463.013000011444 3950234.921999990940 60455.874721217 2024-05-25T20:59:35.913132+00:00 19994330.288999918848 29000293.004999998957 27870463.013999938965 3953021.078000009060 60455.874732871 2024-05-25T20:59:36.920011+00:00 19994330.287999991328 29000292.997999999672 27870462.949000000954 3951907.949999988079 60455.874744346 2024-05-25T20:59:37.911514+00:00 19994330.290000081062 29000292.997999999672 27870463.009999990463 3955734.074000000954 60455.874756000 2024-05-25T20:59:38.918394+00:00 19994330.291999939829 29000292.985000010580 27870463.017000079155 3954706.006000041962 60455.874767476 2024-05-25T20:59:39.909896+00:00 19994330.292999979109 29000293.032999988645 27870462.984999999404 3952119.858999968041 60455.874779135 2024-05-25T20:59:40.917272+00:00 19994330.287000060081 29000292.977000001818 27870463.013000000268 3953071.962000011932 60455.874790605 2024-05-25T20:59:41.908279+00:00 19994330.291000008583 29000293.022999998182 27870462.975999999791 3953058.177999972831 60455.874802264 2024-05-25T20:59:42.915654+00:00 19994330.286999940872 29000292.966000020504 27870462.995000001043 3953624.920000017155 60455.874813918 2024-05-25T20:59:43.922533+00:00 19994330.289000030607 29000293.021999958903 27870463.000999990851 3957347.027999997139 60455.874825394 2024-05-25T20:59:44.914037+00:00 19994330.287000060081 29000292.980000019073 27870463.045000020415 3954770.978000044823 60455.874837047 2024-05-25T20:59:45.920916+00:00 19994330.291999939829 29000293.045000020415 27870462.991000000387 3945943.004999995232 60455.874848523 2024-05-25T20:59:46.912419+00:00 19994330.292000059038 29000292.955999970436 27870463.048999991268 3951915.005999981891 60455.874860183 2024-05-25T20:59:47.919794+00:00 19994330.288999918848 29000292.995000001043 27870462.995000001043 3948158.962999999989 60455.874871653 2024-05-25T20:59:48.910801+00:00 19994330.290000081062 29000293.026000019163 27870463.032000008970 3952222.117999970913 60455.874883312 2024-05-25T20:59:49.918177+00:00 19994330.291000008583 29000292.988000039011 27870462.959999978542 3955247.882000029087 60455.874894782 2024-05-25T20:59:50.909184+00:00 19994330.287000000477 29000292.980999950320 27870462.980000019073 3954680.009000002872 60455.874906442 2024-05-25T20:59:51.916559+00:00 19994330.289000000805 29000293.000000000000 27870463.009999990463 3954533.041999936104 60455.874917911 2024-05-25T20:59:52.907566+00:00 19994330.289999991655 29000293.019999980927 27870462.949000000954 3950546.077000021935 60455.874929571 2024-05-25T20:59:53.914941+00:00 19994330.293000001460 29000293.009000059217 27870462.994000021368 3958785.889000058174 60455.874941225 2024-05-25T20:59:54.921821+00:00 19994330.285000011325 29000292.982999920845 27870463.102999988943 3951539.000999927986 60455.874952700 2024-05-25T20:59:55.913324+00:00 19994330.295000001788 29000293.026000019163 27870462.934999998659 3951580.111999989022 60455.874964360 2024-05-25T20:59:56.920699+00:00 19994330.287000000477 29000292.967000011355 27870463.005999978632 3952913.949000000954 60455.874975830 2024-05-25T20:59:57.911706+00:00 19994330.289999991655 29000293.034000039101 27870462.996999979019 3949335.908000112046 60455.874987490 2024-05-25T20:59:58.919081+00:00 19994330.289000000805 29000292.955999970436 27870462.948000069708 3947190.043999909889 60455.874998959 2024-05-25T20:59:59.910088+00:00 19994330.291999999434 29000293.021000031382 27870463.003999948502 3951406.032999991905 60455.875010619 2024-05-25T21:00:00.917464+00:00 19994330.287999991328 29000292.998999949545 27870463.003000020981 3952342.958000063896 60455.875022089 2024-05-25T21:00:01.908471+00:00 19994330.289000000805 29000292.995000001043 27870463.029999971390 3952085.924999951851 60455.875033748 2024-05-25T21:00:02.915846+00:00 19994330.293000008911 29000293.022000070661 27870462.960999969393 3948805.101000071038 60455.875045224 2024-05-25T21:00:03.907349+00:00 19994330.287999991328 29000292.960999969393 27870463.059000018984 3954038.995000004768 60455.875056883 2024-05-25T21:00:04.914724+00:00 19994330.291000008583 29000293.018000010401 27870463.026000019163 3953956.895999907982 60455.875068537 2024-05-25T21:00:05.921604+00:00 19994330.288999971002 29000293.028999920934 27870462.978000041097 3953238.975000023842 60455.875080013 2024-05-25T21:00:06.913107+00:00 19994330.287000000477 29000292.967000011355 27870462.957999940962 3951392.157000064850 60455.875091666 2024-05-25T21:00:07.919986+00:00 19994330.290000021458 29000293.054000020027 27870463.070999979973 3954676.036000012886 60455.875103137 2024-05-25T21:00:08.910993+00:00 19994330.290000021458 29000292.956000000238 27870462.916000008583 3953367.000000000000 60455.875114796 2024-05-25T21:00:09.918368+00:00 19994330.293999969959 29000292.991999998689 27870463.057000041008 3954414.871999979019 60455.875126272 2024-05-25T21:00:10.909872+00:00 19994330.287999991328 29000293.006999999285 27870462.968999978155 3952368.036999940872 60455.875137931 2024-05-25T21:00:11.917247+00:00 19994330.290000021458 29000293.015000019222 27870463.070999979973 3952880.057000041008 60455.875149401 2024-05-25T21:00:12.908254+00:00 19994330.287999991328 29000293.015999998897 27870462.914000030607 3952025.955999969970 60455.875161061 2024-05-25T21:00:13.915629+00:00 19994330.289000030607 29000292.960999999195 27870463.021000031382 3955685.062999964226 60455.875172530 2024-05-25T21:00:14.906637+00:00 19994330.291000008583 29000293.039999991655 27870463.013999938965 3952984.879999995232 60455.875184190 2024-05-25T21:00:15.914012+00:00 19994330.289999961853 29000292.965999990702 27870463.064000010490 3948594.086000084877 60455.875195844 2024-05-25T21:00:16.920891+00:00 19994330.289999961853 29000293.009999990463 27870462.901000019163 3955292.995999931823 60455.875207319 2024-05-25T21:00:17.912394+00:00 19994330.290000081062 29000293.009999990463 27870463.014999989420 3953692.022000073921 60455.875218979 2024-05-25T21:00:18.919769+00:00 19994330.288999918848 29000293.004000011832 27870462.993999999017 3954087.016999959946 60455.875230449 2024-05-25T21:00:19.910777+00:00 19994330.290000081062 29000292.981999989599 27870462.991999998689 3952795.930999993812 60455.875242108 2024-05-25T21:00:20.918152+00:00 19994330.289999961853 29000292.996000051498 27870463.052000001073 3954329.014999986161 60455.875253584 2024-05-25T21:00:21.909655+00:00 19994330.289000030607 29000292.998999949545 27870462.960999999195 3952050.029999970924 60455.875265238 2024-05-25T21:00:22.916534+00:00 19994330.289999961853 29000293.007000029087 27870462.991000000387 3950914.935999989975 60455.875276714 2024-05-25T21:00:23.908037+00:00 19994330.291000008583 29000292.959999978542 27870462.997999999672 3950273.068000078201 60455.875288367 2024-05-25T21:00:24.914917+00:00 19994330.289000030607 29000293.023999989033 27870462.995000001043 3952391.953999996185 60455.875299843 2024-05-25T21:00:25.906420+00:00 19994330.291000008583 29000293.020999971777 27870462.967999991030 3950440.046999930870 60455.875311502 2024-05-25T21:00:26.913795+00:00 19994330.287999991328 29000293.015000101179 27870463.053999990225 3953139.999000072014 60455.875323156 2024-05-25T21:00:27.920674+00:00 19994330.289999961853 29000292.967000011355 27870462.953999999911 3956646.993000030983 60455.875334632 2024-05-25T21:00:28.912177+00:00 19994330.289000030607 29000292.995999928564 27870463.021000031382 3950989.926999927033 60455.875346285 2024-05-25T21:00:29.919057+00:00 19994330.291999939829 29000293.039999961853 27870463.017000019550 3953427.018000007141 60455.875357761 2024-05-25T21:00:30.910560+00:00 19994330.286000009626 29000292.971000079066 27870463.069000009447 3951852.014999986161 60455.875369415 2024-05-25T21:00:31.917439+00:00 19994330.290000081062 29000292.983999971300 27870462.920999940485 3952324.962000011932 60455.875380890 2024-05-25T21:00:32.908942+00:00 19994330.291999939829 29000293.006999969482 27870463.083000000566 3952094.036000012886 60455.875392550 2024-05-25T21:00:33.916317+00:00 19994330.289999961853 29000292.994000080973 27870462.941000040621 3952409.111000061035 60455.875404020 2024-05-25T21:00:34.907324+00:00 19994330.291000008583 29000292.990000009537 27870463.027000010014 3954105.917999982834 60455.875415680 2024-05-25T21:00:35.914699+00:00 19994330.287999991328 29000293.014999989420 27870463.010999981314 3956489.049999951851 60455.875427333 2024-05-25T21:00:36.921579+00:00 19994330.288000110537 29000293.024999979883 27870462.901999950409 3953397.944000006188 60455.875438809 2024-05-25T21:00:37.913082+00:00 19994330.289999961853 29000292.957000020891 27870462.985000010580 3947198.990000010002 60455.875450468 2024-05-25T21:00:38.920457+00:00 19994330.291000008583 29000293.024999979883 27870462.996999979019 3953073.018000007141 60455.875461938 2024-05-25T21:00:39.911464+00:00 19994330.291999939829 29000293.001999970526 27870463.040000081062 3953748.932000041008 60455.875473598 2024-05-25T21:00:40.918840+00:00 19994330.290000081062 29000292.994000080973 27870463.054000020027 3949207.128999948967 60455.875485068 2024-05-25T21:00:41.909847+00:00 19994330.289999961853 29000293.023999929428 27870463.024999979883 3951093.906999946106 60455.875496727 2024-05-25T21:00:42.917222+00:00 19994330.287999991328 29000292.988999959081 27870462.995999928564 3952697.109000086784 60455.875508203 2024-05-25T21:00:43.908725+00:00 19994330.287999991328 29000292.992000099272 27870462.985000010580 3956003.883999944199 60455.875519857 2024-05-25T21:00:44.915604+00:00 19994330.291000001132 29000293.004999998957 27870462.904999971390 3946356.996000051033 60455.875531332 2024-05-25T21:00:45.907108+00:00 19994330.289999999106 29000292.967000000179 27870463.081000089645 3952413.032999991905 60455.875542986 2024-05-25T21:00:46.913987+00:00 19994330.286999989301 29000293.043999988586 27870462.970999959856 3950329.981999992859 60455.875554645 2024-05-25T21:00:47.921362+00:00 19994330.293000008911 29000292.992000009865 27870463.057999968529 3948819.057000041008 60455.875566116 2024-05-25T21:00:48.912369+00:00 19994330.287999991328 29000292.993000000715 27870462.957000020891 3948058.000000000000 60455.875577775 2024-05-25T21:00:49.919744+00:00 19994330.290000010282 29000292.993999991566 27870463.029000040144 3954895.892999887001 60455.875589251 2024-05-25T21:00:50.911247+00:00 19994330.289999991655 29000292.991000000387 27870463.000999931246 3951613.013000010978 60455.875600904 2024-05-25T21:00:51.918127+00:00 19994330.288000021130 29000293.015000019222 27870462.955000039190 3949331.993000030983 60455.875612380 2024-05-25T21:00:52.909629+00:00 19994330.289000000805 29000292.993999991566 27870463.032000061125 3951498.003000020981 60455.875624034 2024-05-25T21:00:53.916509+00:00 19994330.291999999434 29000292.985000010580 27870463.024999979883 3951015.118999958038 60455.875635509 2024-05-25T21:00:54.908012+00:00 19994330.287999991328 29000293.019999980927 27870462.930999990553 3951684.904000043869 60455.875647169 2024-05-25T21:00:55.915388+00:00 19994330.293000008911 29000292.988000039011 27870463.074000000954 3956986.115000010002 60455.875658639 2024-05-25T21:00:56.906395+00:00 19994330.289999961853 29000293.020999971777 27870462.966000009328 3948836.995999931823 60455.875670298 2024-05-25T21:00:57.913770+00:00 19994330.288000050932 29000292.965000029653 27870463.041999999434 3955083.937000035774 60455.875681952 2024-05-25T21:00:58.920649+00:00 19994330.289999961853 29000293.005999978632 27870462.977000001818 3954523.916000009049 60455.875693427 2024-05-25T21:00:59.912152+00:00 19994330.288000050932 29000293.022000011057 27870462.949999999255 3952952.093000053894 60455.875705082 2024-05-25T21:01:00.919032+00:00 19994330.291999999434 29000293.009999990463 27870463.000000000000 3951824.975999950897 60455.875716557 2024-05-25T21:01:01.910535+00:00 19994330.288999971002 29000292.986999988556 27870463.046000000089 3951310.899000049103 60455.875728211 2024-05-25T21:01:02.917414+00:00 19994330.290000021458 29000292.993000030518 27870463.020000010729 3953795.036999940872 60455.875739687 2024-05-25T21:01:03.908917+00:00 19994330.288999971002 29000292.988999959081 27870462.958999991417 3949509.125000000000 60455.875751340 2024-05-25T21:01:04.915796+00:00 19994330.289000030607 29000293.028000000864 27870463.016999989748 3951539.972000002861 60455.875762816 2024-05-25T21:01:05.907300+00:00 19994330.289999961853 29000292.990000009537 27870463.035999979824 3948222.008000016212 60455.875774470 2024-05-25T21:01:06.914178+00:00 19994330.291000008583 29000292.998000029474 27870462.953000009060 3953907.958999990951 60455.875786129 2024-05-25T21:01:07.921554+00:00 19994330.287999991328 29000292.980000019073 27870462.991000000387 3951024.013999938965 60455.875797599 2024-05-25T21:01:08.912561+00:00 19994330.290000021458 29000293.029999971390 27870462.994000021368 3949570.949000000954 60455.875809259 2024-05-25T21:01:09.919936+00:00 19994330.291000008583 29000293.000999931246 27870463.001999970526 3950697.942000031006 60455.875820735 2024-05-25T21:01:10.911439+00:00 19994330.287999991328 29000292.997000098228 27870462.959000051022 3954992.134999989998 60455.875832388 2024-05-25T21:01:11.918318+00:00 19994330.292999979109 29000292.992999911308 27870463.091999951750 3949588.007000089157 60455.875843864 2024-05-25T21:01:12.909822+00:00 19994330.291000008583 29000293.007000088692 27870463.003000020981 3956911.000999927986 60455.875855518 2024-05-25T21:01:13.916701+00:00 19994330.287999991328 29000293.006999969482 27870462.948000010103 3954056.998000026215 60455.875866993 2024-05-25T21:01:14.908204+00:00 19994330.287999991328 29000292.990999940783 27870463.000999990851 3952171.888000010978 60455.875878647 2024-05-25T21:01:15.915083+00:00 19994330.290000081062 29000292.999000068754 27870462.924000021070 3954874.016000031959 60455.875890123 2024-05-25T21:01:16.906586+00:00 19994330.288999918848 29000292.993000030518 27870463.080999970436 3957671.030999898911 60455.875901782 2024-05-25T21:01:17.913962+00:00 19994330.290000081062 29000292.986999988556 27870463.047999981791 3956353.959000111092 60455.875913436 2024-05-25T21:01:18.920841+00:00 19994330.291999939829 29000293.011999960989 27870462.981999989599 3954733.052999972831 60455.875924906 2024-05-25T21:01:19.911848+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3952800.952999948990 60455.875936565 2024-05-25T21:01:20.919223+00:00 19994330.289000030607 29000293.013999938965 27870463.024000048637 3950972.029999970924 60455.875948041 2024-05-25T21:01:21.910726+00:00 19994330.289999961853 29000293.004999998957 27870462.977000001818 3949161.920000075828 60455.875959694 2024-05-25T21:01:22.917606+00:00 19994330.287000060081 29000293.021000001580 27870463.000000000000 3951657.108999968041 60455.875971170 2024-05-25T21:01:23.909109+00:00 19994330.289999961853 29000292.989000000060 27870463.016999959946 3954282.078999996185 60455.875982824 2024-05-25T21:01:24.915988+00:00 19994330.289000030607 29000292.980000000447 27870463.017000079155 3953391.978000044823 60455.875994300 2024-05-25T21:01:25.907491+00:00 19994330.289999961853 29000292.974999979138 27870462.910999890417 3952902.949000000954 60455.876005959 2024-05-25T21:01:26.914867+00:00 19994330.291999939829 29000293.011000011116 27870463.082000020891 3951881.014999986161 60455.876017429 2024-05-25T21:01:27.905873+00:00 19994330.286000009626 29000293.025999989361 27870462.991000059992 3954307.031000018120 60455.876029083 2024-05-25T21:01:28.912753+00:00 19994330.294000029564 29000292.989000018686 27870462.988999959081 3955932.918999909889 60455.876040742 2024-05-25T21:01:29.920128+00:00 19994330.287000060081 29000293.003999978304 27870462.968999978155 3953527.958999990951 60455.876052218 2024-05-25T21:01:30.911631+00:00 19994330.288999918848 29000292.990000039339 27870462.988000039011 3953166.050999999046 60455.876063872 2024-05-25T21:01:31.918511+00:00 19994330.287999991328 29000293.018999990076 27870463.052000049502 3956033.990000010002 60455.876075347 2024-05-25T21:01:32.910014+00:00 19994330.292000059038 29000292.991000000387 27870463.042999979109 3954473.068000078201 60455.876087001 2024-05-25T21:01:33.916893+00:00 19994330.291000008583 29000293.025999959558 27870462.939999941736 3953396.965999960899 60455.876098477 2024-05-25T21:01:34.908396+00:00 19994330.289999961853 29000293.002000030130 27870463.042000059038 3954591.009999989998 60455.876110137 2024-05-25T21:01:35.915771+00:00 19994330.290000081062 29000292.971000019461 27870462.977000001818 3951712.968999981880 60455.876121606 2024-05-25T21:01:36.906778+00:00 19994330.289999961853 29000292.982999980450 27870462.972000010312 3951999.036000012886 60455.876133266 2024-05-25T21:01:37.914154+00:00 19994330.289000030607 29000293.046999990940 27870463.061999991536 3955083.009000062943 60455.876144742 2024-05-25T21:01:38.905657+00:00 19994330.287999998778 29000292.962999999523 27870462.922000009567 3949458.958999990951 60455.876156395 2024-05-25T21:01:39.912536+00:00 19994330.293000001460 29000293.027000010014 27870462.978999990970 3948822.027999997139 60455.876168055 2024-05-25T21:01:40.919911+00:00 19994330.287999998778 29000292.975000020117 27870463.074000000954 3949522.964999914169 60455.876179525 2024-05-25T21:01:41.910919+00:00 19994330.289000000805 29000293.004999998957 27870462.990000009537 3949368.106000065804 60455.876191184 2024-05-25T21:01:42.918294+00:00 19994330.290999989957 29000292.996999979019 27870463.027000010014 3952108.919999957085 60455.876202660 2024-05-25T21:01:43.909797+00:00 19994330.290000021458 29000292.995999928564 27870462.951999988407 3951020.013000010978 60455.876214313 2024-05-25T21:01:44.916676+00:00 19994330.289999991655 29000293.022999998182 27870463.018000010401 3952086.960999966133 60455.876225789 2024-05-25T21:01:45.908179+00:00 19994330.289000000805 29000292.971999999136 27870463.019999980927 3956848.021000028122 60455.876237443 2024-05-25T21:01:46.915058+00:00 19994330.288999971002 29000293.015000101179 27870462.940999981016 3958192.996999979019 60455.876248918 2024-05-25T21:01:47.906562+00:00 19994330.290000021458 29000292.975999951363 27870463.081000030041 3951222.974000095855 60455.876260578 2024-05-25T21:01:48.913937+00:00 19994330.287999991328 29000293.054999951273 27870462.982999980450 3953273.973999977112 60455.876272232 2024-05-25T21:01:49.920816+00:00 19994330.293999999762 29000292.953999999911 27870462.986999988556 3955079.957000017166 60455.876283708 2024-05-25T21:01:50.912319+00:00 19994330.288000021130 29000293.028000000864 27870462.936000049114 3950434.184999942780 60455.876295361 2024-05-25T21:01:51.919199+00:00 19994330.291000008583 29000292.994000080973 27870463.046999990940 3951737.939000010025 60455.876306837 2024-05-25T21:01:52.910702+00:00 19994330.287999991328 29000293.021000031382 27870463.042999979109 3954448.973000050057 60455.876318491 2024-05-25T21:01:53.917581+00:00 19994330.288999971002 29000292.967999938875 27870462.912000000477 3956273.074999928009 60455.876329966 2024-05-25T21:01:54.909084+00:00 19994330.288000050932 29000293.021000031382 27870463.131999969482 3952804.764000058174 60455.876341626 2024-05-25T21:01:55.916459+00:00 19994330.291999999434 29000293.006000038236 27870462.883000019938 3954717.153999925125 60455.876353096 2024-05-25T21:01:56.907467+00:00 19994330.292999979109 29000292.972999930382 27870463.000000000000 3952071.025000094902 60455.876364755 2024-05-25T21:01:57.914842+00:00 19994330.287999991328 29000292.988000039011 27870463.004000071436 3955609.000999927986 60455.876376225 2024-05-25T21:01:58.905849+00:00 19994330.290000021458 29000293.016000028700 27870463.025999899954 3956403.014000058174 60455.876387884 2024-05-25T21:01:59.913224+00:00 19994330.289999961853 29000292.997999999672 27870462.973000049591 3947998.031999946106 60455.876399538 2024-05-25T21:02:00.920103+00:00 19994330.287000000477 29000293.010999988765 27870463.054000020027 3953662.894999980927 60455.876411014 2024-05-25T21:02:01.911606+00:00 19994330.288000050932 29000292.986999999732 27870462.995000001043 3952924.914000033867 60455.876422668 2024-05-25T21:02:02.918486+00:00 19994330.291999999434 29000292.978000000119 27870462.959999918938 3956515.149000049103 60455.876434144 2024-05-25T21:02:03.909989+00:00 19994330.290999948978 29000293.018000010401 27870463.072000030428 3950272.004999995232 60455.876445803 2024-05-25T21:02:04.917364+00:00 19994330.292999979109 29000293.008999999613 27870463.009999990463 3949675.880999923218 60455.876457273 2024-05-25T21:02:05.908371+00:00 19994330.287000060081 29000292.984999980778 27870462.930999990553 3945178.037000060081 60455.876468932 2024-05-25T21:02:06.915746+00:00 19994330.287999991328 29000293.027000010014 27870463.014999989420 3953391.058999999892 60455.876480402 2024-05-25T21:02:07.906754+00:00 19994330.289000030607 29000292.992999970913 27870462.974000100046 3949963.097000000067 60455.876492062 2024-05-25T21:02:08.914129+00:00 19994330.291000008583 29000293.013000011444 27870462.995999928564 3956449.904000000097 60455.876503532 2024-05-25T21:02:09.905136+00:00 19994330.287999991328 29000292.967000011355 27870463.070999979973 3949996.990000000224 60455.876515191 2024-05-25T21:02:10.912511+00:00 19994330.289999961853 29000293.050999999046 27870462.963000059128 3953783.143999998923 60455.876526845 2024-05-25T21:02:11.919391+00:00 19994330.292999979109 29000292.965000029653 27870463.011999960989 3955019.808000002056 60455.876538320 2024-05-25T21:02:12.910894+00:00 19994330.286000009626 29000292.998999949545 27870462.994000080973 3951746.072999998927 60455.876549980 2024-05-25T21:02:13.918269+00:00 19994330.292999979109 29000293.010000050068 27870462.951999999583 3949849.996999998111 60455.876561450 2024-05-25T21:02:14.909276+00:00 19994330.289000030607 29000292.980999950320 27870462.981999989599 3951631.987999998033 60455.876573110 2024-05-25T21:02:15.916651+00:00 19994330.289000030607 29000293.003000020981 27870463.013999998569 3948633.042000003159 60455.876584579 2024-05-25T21:02:16.907658+00:00 19994330.286999940872 29000293.010000050068 27870463.050000000745 3948993.885999999940 60455.876596239 2024-05-25T21:02:17.915033+00:00 19994330.291000008583 29000292.985999941826 27870463.022999998182 3948698.074000000954 60455.876607709 2024-05-25T21:02:18.906041+00:00 19994330.289999961853 29000293.001999970526 27870463.028000000864 3949303.975999996066 60455.876619368 2024-05-25T21:02:19.913416+00:00 19994330.290000081062 29000293.019000049680 27870462.899000018835 3952083.054000005126 60455.876630844 2024-05-25T21:02:20.904919+00:00 19994330.291999939829 29000292.978999968618 27870463.041999999434 3949561.013999999035 60455.876642498 2024-05-25T21:02:21.911798+00:00 19994330.291000008583 29000293.011000040919 27870463.026999980211 3951103.954999998212 60455.876654157 2024-05-25T21:02:22.919174+00:00 19994330.289999961853 29000293.049999948591 27870462.960999999195 3950606.054000005126 60455.876665627 2024-05-25T21:02:23.910181+00:00 19994330.286000009626 29000292.949000000954 27870462.993000030518 3953579.884999989998 60455.876677287 2024-05-25T21:02:24.917556+00:00 19994330.290000081062 29000293.017000079155 27870463.009999990463 3955412.060000001919 60455.876688757 2024-05-25T21:02:25.908563+00:00 19994330.289999961853 29000292.988999959081 27870462.936999980360 3955561.971000000834 60455.876700416 2024-05-25T21:02:26.915938+00:00 19994330.289000030607 29000292.995999928564 27870463.086000028998 3950198.005999996793 60455.876711892 2024-05-25T21:02:27.907442+00:00 19994330.293999910355 29000292.978000041097 27870463.022999998182 3951639.083000003826 60455.876723546 2024-05-25T21:02:28.914321+00:00 19994330.290000081062 29000293.009999990463 27870462.913999971002 3953566.914000004996 60455.876735021 2024-05-25T21:02:29.905824+00:00 19994330.286000009626 29000293.009000059217 27870463.055000010878 3952463.024000003934 60455.876746681 2024-05-25T21:02:30.913199+00:00 19994330.291000008583 29000293.009999990463 27870462.958000000566 3957617.981999992859 60455.876758151 2024-05-25T21:02:31.904206+00:00 19994330.287999998778 29000292.990000009537 27870463.046000000089 3954263.975999996066 60455.876769810 2024-05-25T21:02:32.911582+00:00 19994330.291000001132 29000293.018999930471 27870462.982000049204 3955830.997000008821 60455.876781464 2024-05-25T21:02:33.918461+00:00 19994330.287999998778 29000292.952000018209 27870463.010999921709 3953151.155000001192 60455.876792939 2024-05-25T21:02:34.909964+00:00 19994330.291999999434 29000293.026000019163 27870462.991000059992 3954395.875999987125 60455.876804593 2024-05-25T21:02:35.916843+00:00 19994330.292000010610 29000293.011999960989 27870462.952999949455 3950157.046000003815 60455.876816069 2024-05-25T21:02:36.908346+00:00 19994330.288999989629 29000292.997000001371 27870463.024000048637 3954627.953000009060 60455.876827728 2024-05-25T21:02:37.915722+00:00 19994330.289000000805 29000293.006000000983 27870463.047999981791 3955727.967999995220 60455.876839198 2024-05-25T21:02:38.906729+00:00 19994330.289999991655 29000292.949999999255 27870462.973000049591 3953860.017999991775 60455.876850857 2024-05-25T21:02:39.914104+00:00 19994330.287000000477 29000293.049999978393 27870462.936999920756 3956326.063000007998 60455.876862328 2024-05-25T21:02:40.905111+00:00 19994330.290000021458 29000292.985000010580 27870463.085000038147 3956509.916000009049 60455.876873987 2024-05-25T21:02:41.912486+00:00 19994330.290999978781 29000292.997000008821 27870462.993999961764 3954462.118999987841 60455.876885641 2024-05-25T21:02:42.919365+00:00 19994330.293000008911 29000293.005999978632 27870462.950000051409 3952950.909999995958 60455.876897117 2024-05-25T21:02:43.910869+00:00 19994330.287000000477 29000292.997999999672 27870462.998000029474 3955471.971000016201 60455.876908770 2024-05-25T21:02:44.917748+00:00 19994330.287999991328 29000292.993999991566 27870463.085999969393 3951074.087999999989 60455.876920246 2024-05-25T21:02:45.909251+00:00 19994330.290000021458 29000293.013999998569 27870462.927000049502 3950256.024999976158 60455.876931905 2024-05-25T21:02:46.916626+00:00 19994330.288999971002 29000292.994000021368 27870463.061999920756 3952695.907000004780 60455.876943375 2024-05-25T21:02:47.907633+00:00 19994330.287999991328 29000292.995999988168 27870462.915000081062 3954989.052000015974 60455.876955035 2024-05-25T21:02:48.915009+00:00 19994330.290000021458 29000292.995999988168 27870463.013999938965 3956189.975999981165 60455.876966505 2024-05-25T21:02:49.906016+00:00 19994330.291999999434 29000293.006000038236 27870462.991000059992 3954009.973000019789 60455.876978164 2024-05-25T21:02:50.913391+00:00 19994330.290000021458 29000292.991999980062 27870463.031999949366 3950485.083000003826 60455.876989634 2024-05-25T21:02:51.904398+00:00 19994330.289999961853 29000293.042999979109 27870463.013000011444 3954488.028999983799 60455.877001294 2024-05-25T21:02:52.911773+00:00 19994330.290000021458 29000292.978000041097 27870462.973000001162 3953597.930000007153 60455.877012953 2024-05-25T21:02:53.919149+00:00 19994330.288999971002 29000292.987999979407 27870463.045000001788 3954705.944999992847 60455.877024423 2024-05-25T21:02:54.910156+00:00 19994330.288000050932 29000293.013000011444 27870463.010999988765 3950346.110000013839 60455.877036077 2024-05-25T21:02:55.917035+00:00 19994330.291000008583 29000292.985999941826 27870462.927000001073 3953108.877999991179 60455.877047553 2024-05-25T21:02:56.908538+00:00 19994330.287999991328 29000292.967000011355 27870463.022000011057 3953182.949999988079 60455.877059212 2024-05-25T21:02:57.915913+00:00 19994330.291000008583 29000293.036000009626 27870463.012999981642 3951276.114000021946 60455.877070682 2024-05-25T21:02:58.906921+00:00 19994330.294000029564 29000292.988999959081 27870462.995999988168 3953797.023000001907 60455.877082341 2024-05-25T21:02:59.914295+00:00 19994330.288999918848 29000293.028000120074 27870462.988000009209 3953307.951999992132 60455.877093812 2024-05-25T21:03:00.905303+00:00 19994330.290000081062 29000292.990999940783 27870463.032000038773 3950455.967000008095 60455.877105471 2024-05-25T21:03:01.912678+00:00 19994330.291000008583 29000292.998000029474 27870462.979999959469 3957120.032999991905 60455.877116941 2024-05-25T21:03:02.903685+00:00 19994330.284999970347 29000292.995000001043 27870462.958999991417 3950871.046000003815 60455.877128600 2024-05-25T21:03:03.911060+00:00 19994330.291000008583 29000292.985000010580 27870463.108000040054 3963202.925999999046 60455.877140254 2024-05-25T21:03:04.917940+00:00 19994330.287999991328 29000293.025999899954 27870462.970999959856 3956795.009999989998 60455.877151730 2024-05-25T21:03:05.909443+00:00 19994330.291999939829 29000292.968000050634 27870462.993000030518 3951977.988999993075 60455.877163389 2024-05-25T21:03:06.916818+00:00 19994330.291000008583 29000293.029999971390 27870462.927999969572 3955205.113000005018 60455.877174859 2024-05-25T21:03:07.907826+00:00 19994330.287999991328 29000292.999000068754 27870463.050000008196 3958084.995000004768 60455.877186519 2024-05-25T21:03:08.915201+00:00 19994330.290000081062 29000292.967000011355 27870463.017000019550 3949400.935999989975 60455.877197988 2024-05-25T21:03:09.906208+00:00 19994330.287999991328 29000293.033999919891 27870462.898999989033 3954709.939999998081 60455.877209648 2024-05-25T21:03:10.913583+00:00 19994330.291000008583 29000293.000000000000 27870463.119000021368 3955284.029000014067 60455.877221118 2024-05-25T21:03:11.904590+00:00 19994330.289999961853 29000293.008000019938 27870462.952000018209 3949840.046999990940 60455.877232777 2024-05-25T21:03:12.911965+00:00 19994330.289999961853 29000292.968000050634 27870463.020999908447 3951135.925999999046 60455.877244437 2024-05-25T21:03:13.919340+00:00 19994330.292000059038 29000292.995999999344 27870463.034000039101 3949850.970999985933 60455.877255907 2024-05-25T21:03:14.910348+00:00 19994330.287999991328 29000293.019999999553 27870462.983000040054 3956011.115000010002 60455.877267567 2024-05-25T21:03:15.917723+00:00 19994330.291000008583 29000292.990000009537 27870462.975000020117 3949984.952000021935 60455.877279036 2024-05-25T21:03:16.908730+00:00 19994330.284999970347 29000292.997999981046 27870462.967999938875 3952999.976000010967 60455.877290696 2024-05-25T21:03:17.916105+00:00 19994330.289000030607 29000293.003000020981 27870462.993000030518 3950118.064999998081 60455.877302172 2024-05-25T21:03:18.907608+00:00 19994330.289999961853 29000293.025999989361 27870463.003000020981 3953435.942999958992 60455.877313825 2024-05-25T21:03:19.914488+00:00 19994330.292000059038 29000292.981000009924 27870463.004999998957 3955783.061000049114 60455.877325301 2024-05-25T21:03:20.905990+00:00 19994330.291000008583 29000292.988999988884 27870463.008000019938 3951584.935999989975 60455.877336955 2024-05-25T21:03:21.912870+00:00 19994330.288999918848 29000293.003000020981 27870463.055999990553 3954315.035999954212 60455.877348430 2024-05-25T21:03:22.904373+00:00 19994330.290000081062 29000293.000999990851 27870462.965999960899 3952235.006000041962 60455.877360084 2024-05-25T21:03:23.911253+00:00 19994330.296000000089 29000293.020999971777 27870462.957000020891 3954927.014999986161 60455.877371743 2024-05-25T21:03:24.918628+00:00 19994330.283999919891 29000292.966000020504 27870463.064999941736 3956465.091000020970 60455.877383219 2024-05-25T21:03:25.910131+00:00 19994330.287999998778 29000293.036000009626 27870463.032000061125 3955104.909999967087 60455.877394873 2024-05-25T21:03:26.917010+00:00 19994330.291000001132 29000292.950999978930 27870462.899999979883 3957867.981999992859 60455.877406348 2024-05-25T21:03:27.908513+00:00 19994330.289999999106 29000293.025000039488 27870463.088000059128 3955433.094000041019 60455.877418002 2024-05-25T21:03:28.915393+00:00 19994330.290000010282 29000293.040999948978 27870462.928999900818 3957619.973999977112 60455.877429478 2024-05-25T21:03:29.906895+00:00 19994330.289999991655 29000292.942000031471 27870463.027000069618 3948156.890999972820 60455.877441138 2024-05-25T21:03:30.914271+00:00 19994330.293000001460 29000293.031999949366 27870462.989000000060 3952009.048000038136 60455.877452607 2024-05-25T21:03:31.905278+00:00 19994330.285000000149 29000292.985000010580 27870463.008000001311 3946300.949999988079 60455.877464267 2024-05-25T21:03:32.912653+00:00 19994330.290000021458 29000293.018000010401 27870463.054999999702 3953994.026000022888 60455.877475737 2024-05-25T21:03:33.903660+00:00 19994330.287999991328 29000293.019000049680 27870462.940999999642 3953831.021999955177 60455.877487396 2024-05-25T21:03:34.911036+00:00 19994330.291999999434 29000292.960999969393 27870463.006000008434 3951811.925000011921 60455.877499050 2024-05-25T21:03:35.917914+00:00 19994330.289000000805 29000293.024000048637 27870463.063999980688 3951925.111000000965 60455.877510526 2024-05-25T21:03:36.909418+00:00 19994330.291000008583 29000292.981999989599 27870462.992000009865 3952615.981999992859 60455.877522179 2024-05-25T21:03:37.916297+00:00 19994330.291000008583 29000292.990999940783 27870462.960000008345 3954850.965000032913 60455.877533655 2024-05-25T21:03:38.907800+00:00 19994330.288999971002 29000293.017000079155 27870463.006999999285 3955762.930999993812 60455.877545309 2024-05-25T21:03:39.914680+00:00 19994330.289000030607 29000293.004999998957 27870463.027999971062 3953056.976999998093 60455.877556785 2024-05-25T21:03:40.906183+00:00 19994330.292999979109 29000292.991999980062 27870462.953000009060 3950445.073000013828 60455.877568438 2024-05-25T21:03:41.913062+00:00 19994330.286000009626 29000292.990999940783 27870463.013000011444 3957883.033999979030 60455.877579914 2024-05-25T21:03:42.904565+00:00 19994330.288999971002 29000293.011000040919 27870463.015999969095 3954206.998000026215 60455.877591568 2024-05-25T21:03:43.911445+00:00 19994330.292999979109 29000292.988000039011 27870462.978000041097 3949926.989999949932 60455.877603227 2024-05-25T21:03:44.918820+00:00 19994330.288000050932 29000293.028999920934 27870463.037999991328 3952396.985000013839 60455.877614697 2024-05-25T21:03:45.909827+00:00 19994330.290999948978 29000292.985000010580 27870462.894999980927 3953149.122000039089 60455.877626357 2024-05-25T21:03:46.917202+00:00 19994330.290000021458 29000292.995000001043 27870463.094000041485 3955125.913999975193 60455.877637826 2024-05-25T21:03:47.908209+00:00 19994330.286000009626 29000292.996000051498 27870463.059999939054 3954126.890999972820 60455.877649486 2024-05-25T21:03:48.915584+00:00 19994330.289999961853 29000293.006999969482 27870462.957000020891 3949771.067000031006 60455.877660956 2024-05-25T21:03:49.906592+00:00 19994330.290000021458 29000293.000000000000 27870462.951000031084 3950465.879000008106 60455.877672615 2024-05-25T21:03:50.913967+00:00 19994330.294000029564 29000292.999000001699 27870463.046000000089 3954164.158999979030 60455.877684091 2024-05-25T21:03:51.905470+00:00 19994330.287999931723 29000292.980000000447 27870462.925999999046 3950259.995999991894 60455.877695745 2024-05-25T21:03:52.912350+00:00 19994330.291000008583 29000293.039999991655 27870463.083999991417 3952590.009000002872 60455.877707221 2024-05-25T21:03:53.903852+00:00 19994330.287999991328 29000292.983000010252 27870462.916000008583 3950464.082000017166 60455.877718874 2024-05-25T21:03:54.910732+00:00 19994330.289000030607 29000292.997999999672 27870462.930999990553 3954435.824000000954 60455.877730533 2024-05-25T21:03:55.918107+00:00 19994330.289000030607 29000292.984000001103 27870463.108999971300 3955089.011999965180 60455.877742009 2024-05-25T21:03:56.909610+00:00 19994330.289999961853 29000293.009999990463 27870463.028000000864 3951318.087999999989 60455.877753663 2024-05-25T21:03:57.916489+00:00 19994330.289999961853 29000292.995000001043 27870462.963000059128 3951910.974000037182 60455.877765139 2024-05-25T21:03:58.907992+00:00 19994330.290000081062 29000293.010000020266 27870462.988999959081 3952219.101000010967 60455.877776792 2024-05-25T21:03:59.914872+00:00 19994330.289999961853 29000292.995999988168 27870463.034000039101 3955153.886999965180 60455.877788268 2024-05-25T21:04:00.906375+00:00 19994330.289000030607 29000292.994000021368 27870462.944000009447 3949479.974000037182 60455.877799922 2024-05-25T21:04:01.913254+00:00 19994330.289999961853 29000292.989999949932 27870463.010999921709 3954593.954999982845 60455.877811397 2024-05-25T21:04:02.904757+00:00 19994330.289999961853 29000293.008999999613 27870463.037000060081 3954997.097999989986 60455.877823057 2024-05-25T21:04:03.912133+00:00 19994330.289000030607 29000293.016000028700 27870463.036999940872 3953165.942000031006 60455.877834527 2024-05-25T21:04:04.903139+00:00 19994330.289000030607 29000292.987999979407 27870462.934000018984 3954160.078999996185 60455.877846187 2024-05-25T21:04:05.910515+00:00 19994330.289999961853 29000292.980000019073 27870463.019999980927 3949137.982999979984 60455.877857840 2024-05-25T21:04:06.917394+00:00 19994330.291000008583 29000293.037999991328 27870462.965000029653 3952030.010999978054 60455.877869316 2024-05-25T21:04:07.908897+00:00 19994330.291000008583 29000292.983999971300 27870462.962000008672 3952915.921000003815 60455.877880970 2024-05-25T21:04:08.915776+00:00 19994330.289999961853 29000293.001000050455 27870463.077000018209 3955758.054000020027 60455.877892445 2024-05-25T21:04:09.907279+00:00 19994330.289000030607 29000292.978000041097 27870463.000999998301 3952800.968999981880 60455.877904105 2024-05-25T21:04:10.914655+00:00 19994330.289000030607 29000293.009999990463 27870463.051999989897 3951474.027000010014 60455.877915575 2024-05-25T21:04:11.905662+00:00 19994330.289000030607 29000293.050999999046 27870462.900000009686 3950341.055999993812 60455.877927234 2024-05-25T21:04:12.913037+00:00 19994330.288999918848 29000292.963999990374 27870463.043000001460 3948655.937000035774 60455.877938710 2024-05-25T21:04:13.904540+00:00 19994330.289000030607 29000292.998999949545 27870462.951999988407 3953717.992999970913 60455.877950364 2024-05-25T21:04:14.911420+00:00 19994330.292999979109 29000293.001999970526 27870462.997999999672 3951633.028999983799 60455.877961840 2024-05-25T21:04:15.902923+00:00 19994330.291000008583 29000292.980000019073 27870463.000000000000 3948367.969000041019 60455.877973493 2024-05-25T21:04:16.909802+00:00 19994330.291000008583 29000293.004000071436 27870463.082000020891 3951897.974999963772 60455.877985152 2024-05-25T21:04:17.917177+00:00 19994330.286999940872 29000293.020999908447 27870462.970999989659 3952572.027999997139 60455.877996623 2024-05-25T21:04:18.908184+00:00 19994330.289000030607 29000292.977000001818 27870462.921000000089 3950811.049000024796 60455.878008282 2024-05-25T21:04:19.915559+00:00 19994330.289000000805 29000293.017000079155 27870463.134999990463 3950771.032000004780 60455.878019758 2024-05-25T21:04:20.907063+00:00 19994330.291000001132 29000293.000999931246 27870462.972999989986 3951370.888999999035 60455.878031411 2024-05-25T21:04:21.913942+00:00 19994330.289999999106 29000293.003000020981 27870462.936000049114 3951572.029999970924 60455.878042881 2024-05-25T21:04:22.904949+00:00 19994330.290000010282 29000292.996999979019 27870463.085999969393 3952299.164999961853 60455.878054541 2024-05-25T21:04:23.912324+00:00 19994330.289999991655 29000293.009000059217 27870462.865000009537 3951284.870000004768 60455.878066011 2024-05-25T21:04:24.903331+00:00 19994330.287999991328 29000292.980999950320 27870463.030000030994 3954395.984000086784 60455.878077670 2024-05-25T21:04:25.910706+00:00 19994330.289000000805 29000293.024000048637 27870463.047999981791 3951296.054000020027 60455.878089324 2024-05-25T21:04:26.917586+00:00 19994330.290000021458 29000292.981999989599 27870463.013000011444 3954394.959999918938 60455.878100799 2024-05-25T21:04:27.909089+00:00 19994330.288999971002 29000293.004000000656 27870462.999999940395 3953809.973999977112 60455.878112459 2024-05-25T21:04:28.916464+00:00 19994330.293999999762 29000292.986999999732 27870462.984000090510 3951709.035000085831 60455.878123929 2024-05-25T21:04:29.907471+00:00 19994330.287000000477 29000292.981999989599 27870462.987999919802 3954744.911999940872 60455.878135588 2024-05-25T21:04:30.914847+00:00 19994330.289000000805 29000293.025000009686 27870463.032000061125 3956153.136999965180 60455.878147059 2024-05-25T21:04:31.905854+00:00 19994330.292999979109 29000293.028000000864 27870462.981999989599 3950970.902999997139 60455.878158718 2024-05-25T21:04:32.913229+00:00 19994330.287000000477 29000292.958999991417 27870463.004999998957 3954366.085000038147 60455.878170194 2024-05-25T21:04:33.904732+00:00 19994330.290000021458 29000293.010000020266 27870462.978000041097 3949306.935999989975 60455.878181847 2024-05-25T21:04:34.911611+00:00 19994330.290000021458 29000292.993000000715 27870463.054999951273 3949978.966000080109 60455.878193323 2024-05-25T21:04:35.903115+00:00 19994330.287000000477 29000293.025999989361 27870462.934000018984 3952100.985999941826 60455.878204977 2024-05-25T21:04:36.909994+00:00 19994330.293999969959 29000292.982999980450 27870462.925999999046 3955040.016999959946 60455.878216636 2024-05-25T21:04:37.917369+00:00 19994330.290000021458 29000292.976000010967 27870463.074999928474 3955213.071000099182 60455.878228112 2024-05-25T21:04:38.908872+00:00 19994330.289999961853 29000293.030000030994 27870463.030000090599 3955638.921000003815 60455.878239766 2024-05-25T21:04:39.915751+00:00 19994330.289000030607 29000292.983999971300 27870462.990000009537 3958144.099999905098 60455.878251242 2024-05-25T21:04:40.907255+00:00 19994330.288999971002 29000293.007000029087 27870463.004999998957 3957926.976999998093 60455.878262895 2024-05-25T21:04:41.914134+00:00 19994330.288000050932 29000293.006999969482 27870462.996999979019 3953176.944000006188 60455.878274371 2024-05-25T21:04:42.905637+00:00 19994330.288999971002 29000292.979000028223 27870463.039000030607 3955363.916000009049 60455.878286030 2024-05-25T21:04:43.913012+00:00 19994330.291000008583 29000293.001999970526 27870462.956999901682 3956138.092000008095 60455.878297500 2024-05-25T21:04:44.904019+00:00 19994330.289000030607 29000292.995000001043 27870462.970000028610 3954917.927999972831 60455.878309160 2024-05-25T21:04:45.911394+00:00 19994330.294999960810 29000293.018000010401 27870463.057000041008 3955165.072000027169 60455.878320635 2024-05-25T21:04:46.902898+00:00 19994330.286000009626 29000293.034000039101 27870462.990999940783 3954011.027000070084 60455.878332289 2024-05-25T21:04:47.909777+00:00 19994330.291999939829 29000292.952999949455 27870463.017000000924 3956839.944000006188 60455.878343949 2024-05-25T21:04:48.917152+00:00 19994330.289000030607 29000293.034000039101 27870463.002000000328 3956718.074999928009 60455.878355424 2024-05-25T21:04:49.908655+00:00 19994330.287000060081 29000292.969999909401 27870462.912000000477 3948353.004000068177 60455.878367078 2024-05-25T21:04:50.915535+00:00 19994330.288999918848 29000293.004000071436 27870463.055999990553 3951795.942999958992 60455.878378554 2024-05-25T21:04:51.907038+00:00 19994330.289000030607 29000293.028000000864 27870462.991000011563 3954481.972999929916 60455.878390207 2024-05-25T21:04:52.913917+00:00 19994330.294000029564 29000292.972999930382 27870463.008999999613 3952619.057000041008 60455.878401683 2024-05-25T21:04:53.905419+00:00 19994330.289999961853 29000292.994000080973 27870463.037999991328 3955543.060000061989 60455.878413342 2024-05-25T21:04:54.912795+00:00 19994330.289000030607 29000293.005999919027 27870463.000999990851 3953318.883999944199 60455.878424813 2024-05-25T21:04:55.903803+00:00 19994330.289999961853 29000292.999000068754 27870462.948000010103 3949438.060000061989 60455.878436472 2024-05-25T21:04:56.911178+00:00 19994330.287999991328 29000293.016999959946 27870462.990000009537 3951197.013999938965 60455.878447942 2024-05-25T21:04:57.902185+00:00 19994330.287999991328 29000292.995000001043 27870463.010999981314 3952178.904000043869 60455.878459602 2024-05-25T21:04:58.909560+00:00 19994330.292000059038 29000293.006000038236 27870463.004999998957 3954307.108999968041 60455.878471255 2024-05-25T21:04:59.916439+00:00 19994330.291000008583 29000293.013000011444 27870463.022999998182 3948473.955000042915 60455.878482731 2024-05-25T21:05:00.907942+00:00 19994330.287999991328 29000292.967999938875 27870463.020000040531 3950329.036000012886 60455.878494385 2024-05-25T21:05:01.914822+00:00 19994330.289999961853 29000293.008000019938 27870462.927999969572 3953074.976999998093 60455.878505860 2024-05-25T21:05:02.906325+00:00 19994330.291000008583 29000292.976000070572 27870463.047999981791 3951435.915999888908 60455.878517520 2024-05-25T21:05:03.913699+00:00 19994330.287999991328 29000293.022999998182 27870462.995000001043 3951680.139000058174 60455.878528990 2024-05-25T21:05:04.904707+00:00 19994330.291000008583 29000292.993000000715 27870462.994000021368 3955131.945000051986 60455.878540649 2024-05-25T21:05:05.912083+00:00 19994330.287000060081 29000293.015000000596 27870462.964999970049 3958128.951999903191 60455.878552119 2024-05-25T21:05:06.903090+00:00 19994330.291000008583 29000292.964000001550 27870462.957000080496 3959298.063000082970 60455.878563778 2024-05-25T21:05:07.910464+00:00 19994330.288999918848 29000293.022999998182 27870463.085999969393 3955936.924999951851 60455.878575432 2024-05-25T21:05:08.917344+00:00 19994330.290000081062 29000292.995000001043 27870463.041000008583 3956639.001000047196 60455.878586908 2024-05-25T21:05:09.908847+00:00 19994330.292999979109 29000293.021000001580 27870462.970000028610 3956030.112999916077 60455.878598562 2024-05-25T21:05:10.915727+00:00 19994330.289999961853 29000293.000999990851 27870463.000999931246 3953700.902999997139 60455.878610037 2024-05-25T21:05:11.907230+00:00 19994330.287999991328 29000292.978999998420 27870462.927999969572 3954963.996000051033 60455.878621697 2024-05-25T21:05:12.914605+00:00 19994330.289000000805 29000293.003000020981 27870463.016000028700 3955231.955999969970 60455.878633167 2024-05-25T21:05:13.905612+00:00 19994330.289999999106 29000293.020999971777 27870463.014000058174 3958616.098000050057 60455.878644826 2024-05-25T21:05:14.912987+00:00 19994330.289999999106 29000293.013000011444 27870463.014999989420 3958222.027999997139 60455.878656296 2024-05-25T21:05:15.903994+00:00 19994330.287999998778 29000292.962000008672 27870462.975999951363 3955785.904999970924 60455.878667956 2024-05-25T21:05:16.911370+00:00 19994330.293000008911 29000293.032000008970 27870463.057999968529 3959164.004999995232 60455.878679425 2024-05-25T21:05:17.902377+00:00 19994330.287999991328 29000292.988999959081 27870462.995000001043 3955926.159000039101 60455.878691085 2024-05-25T21:05:18.909752+00:00 19994330.293000001460 29000293.005000051111 27870463.043000098318 3959005.901000022888 60455.878702739 2024-05-25T21:05:19.916631+00:00 19994330.287000000477 29000292.984999950975 27870462.915999889374 3955394.989999889862 60455.878714215 2024-05-25T21:05:20.908136+00:00 19994330.288000021130 29000293.013000011444 27870463.067000031471 3953606.091000080109 60455.878725868 2024-05-25T21:05:21.915013+00:00 19994330.289999991655 29000293.001999970526 27870462.901000019163 3954251.842000008095 60455.878737344 2024-05-25T21:05:22.906517+00:00 19994330.289999991655 29000292.995000001043 27870462.986999988556 3956881.959999918938 60455.878748998 2024-05-25T21:05:23.913396+00:00 19994330.291999999434 29000293.008000019938 27870463.009999990463 3955900.110000013839 60455.878760473 2024-05-25T21:05:24.904899+00:00 19994330.291000008583 29000292.998999949545 27870463.050999999046 3954816.027000070084 60455.878772133 2024-05-25T21:05:25.912274+00:00 19994330.287000030279 29000292.998000029474 27870462.968000050634 3956461.878000020981 60455.878783603 2024-05-25T21:05:26.903282+00:00 19994330.288999971002 29000292.989000078291 27870463.050999999046 3958408.998999952804 60455.878795262 2024-05-25T21:05:27.910657+00:00 19994330.288999971002 29000293.003999948502 27870462.960999999195 3958545.034000039101 60455.878806732 2024-05-25T21:05:28.901664+00:00 19994330.290000021458 29000292.993999961764 27870463.074999999255 3957072.125999927986 60455.878818392 2024-05-25T21:05:29.909039+00:00 19994330.290000021458 29000293.003000020981 27870463.000999998301 3952059.888000010978 60455.878830045 2024-05-25T21:05:30.915918+00:00 19994330.291000008583 29000292.991000059992 27870462.962000008672 3956466.039999961853 60455.878841521 2024-05-25T21:05:31.907421+00:00 19994330.289999961853 29000293.014999989420 27870463.024999979883 3957089.057000041008 60455.878853175 2024-05-25T21:05:32.914301+00:00 19994330.289000030607 29000292.983999971300 27870462.973000019789 3957954.934000014793 60455.878864651 2024-05-25T21:05:33.905804+00:00 19994330.290999948978 29000293.027000069618 27870462.956999991089 3951959.100999950897 60455.878876310 2024-05-25T21:05:34.913179+00:00 19994330.290000021458 29000293.001999970526 27870463.034000009298 3955419.916000009049 60455.878887780 2024-05-25T21:05:35.904186+00:00 19994330.286000009626 29000292.990000009537 27870462.996999979019 3956104.955000042915 60455.878899439 2024-05-25T21:05:36.911562+00:00 19994330.291000008583 29000292.987999919802 27870463.100000020117 3959613.029999970924 60455.878910915 2024-05-25T21:05:37.903065+00:00 19994330.291000008583 29000293.030000090599 27870463.025999959558 3955168.967000008095 60455.878922569 2024-05-25T21:05:38.909944+00:00 19994330.290000021458 29000292.969999909401 27870462.845000028610 3955129.080999969970 60455.878934044 2024-05-25T21:05:39.901447+00:00 19994330.287999991328 29000292.974000100046 27870463.008000019938 3955691.944000006188 60455.878945704 2024-05-25T21:05:40.908822+00:00 19994330.291999939829 29000293.014999989420 27870463.013999998569 3953029.013000010978 60455.878957358 2024-05-25T21:05:41.915702+00:00 19994330.289000030607 29000293.004000000656 27870462.983999971300 3953694.029000043869 60455.878968833 2024-05-25T21:05:42.907205+00:00 19994330.289000030607 29000293.003999989480 27870462.980000019073 3957899.000000000000 60455.878980493 2024-05-25T21:05:43.914580+00:00 19994330.288999918848 29000293.000999998301 27870463.083999991417 3955112.049000024796 60455.878991963 2024-05-25T21:05:44.905587+00:00 19994330.290000081062 29000293.024999991059 27870462.898999989033 3954030.916000009049 60455.879003622 2024-05-25T21:05:45.912963+00:00 19994330.291000008583 29000292.953000009060 27870463.049000021070 3957334.030999898911 60455.879015098 2024-05-25T21:05:46.904466+00:00 19994330.287999991328 29000293.032000008970 27870463.057000041008 3954998.987000108231 60455.879026752 2024-05-25T21:05:47.911345+00:00 19994330.291999939829 29000292.988000009209 27870462.953999999911 3957643.015999913216 60455.879038227 2024-05-25T21:05:48.902848+00:00 19994330.291000008583 29000292.988999988884 27870462.972999930382 3962636.009000062943 60455.879049881 2024-05-25T21:05:49.909727+00:00 19994330.289000030607 29000292.993000000715 27870463.024999979883 3957322.904999970924 60455.879061357 2024-05-25T21:05:50.901230+00:00 19994330.287999991328 29000293.000000000000 27870462.991000059992 3955852.055999993812 60455.879073016 2024-05-25T21:05:51.908605+00:00 19994330.289000030607 29000293.012000020593 27870462.986999988556 3955007.972000002861 60455.879084670 2024-05-25T21:05:52.915485+00:00 19994330.291000008583 29000293.012999951839 27870463.085999969393 3958099.077999948990 60455.879096146 2024-05-25T21:05:53.906988+00:00 19994330.289999961853 29000293.016000028700 27870462.881000038236 3952267.958999990951 60455.879107799 2024-05-25T21:05:54.913867+00:00 19994330.291000008583 29000292.982999980450 27870463.032999988645 3959366.013000010978 60455.879119275 2024-05-25T21:05:55.905370+00:00 19994330.289999961853 29000293.017000019550 27870463.031999949366 3956453.950000048149 60455.879130934 2024-05-25T21:05:56.912746+00:00 19994330.290000081062 29000292.965999960899 27870462.983000040054 3960340.024999976158 60455.879142405 2024-05-25T21:05:57.903753+00:00 19994330.286999940872 29000293.035000029951 27870463.027000069618 3952932.988000034820 60455.879154064 2024-05-25T21:05:58.911128+00:00 19994330.289000030607 29000292.949999991804 27870462.953999999911 3953707.963999987114 60455.879165534 2024-05-25T21:05:59.902135+00:00 19994330.289999961853 29000293.003000020981 27870463.047999981791 3953771.075000048149 60455.879177193 2024-05-25T21:06:00.909510+00:00 19994330.287999991328 29000293.021000031382 27870463.013999938965 3953533.957999945153 60455.879188847 2024-05-25T21:06:01.916389+00:00 19994330.297999981791 29000292.990999940783 27870462.956000089645 3958485.018000007141 60455.879200323 2024-05-25T21:06:02.907893+00:00 19994330.290000081062 29000293.013000011444 27870463.003999948502 3955987.985000013839 60455.879211982 2024-05-25T21:06:03.915267+00:00 19994330.283999919891 29000292.998000029474 27870463.021999958903 3955883.072999954224 60455.879223452 2024-05-25T21:06:04.906275+00:00 19994330.289000030607 29000292.985999941826 27870462.991000000387 3955932.958999990951 60455.879235112 2024-05-25T21:06:05.913650+00:00 19994330.291000008583 29000293.014000058174 27870462.993999999017 3955466.981000065804 60455.879246587 2024-05-25T21:06:06.905153+00:00 19994330.287999998778 29000293.008999940008 27870463.022999998182 3958939.967000008095 60455.879258241 2024-05-25T21:06:07.912032+00:00 19994330.289999999106 29000292.992000099272 27870463.022999998182 3953528.976999998093 60455.879269717 2024-05-25T21:06:08.903536+00:00 19994330.291000001132 29000293.021999958903 27870462.944000009447 3962037.074999928009 60455.879281370 2024-05-25T21:06:09.910415+00:00 19994330.291999999434 29000292.960000038147 27870462.975999981165 3957018.949000000954 60455.879292846 2024-05-25T21:06:10.901918+00:00 19994330.289000000805 29000293.018999930471 27870463.028000000864 3958207.012000083923 60455.879304500 2024-05-25T21:06:11.908797+00:00 19994330.293000001460 29000292.991999980062 27870463.017000019550 3954718.009999989998 60455.879316160 2024-05-25T21:06:12.916172+00:00 19994330.284000009298 29000293.014000058174 27870462.921999990940 3956057.980999947060 60455.879327635 2024-05-25T21:06:13.907676+00:00 19994330.290999978781 29000292.996999979019 27870463.073000010103 3963186.838000059128 60455.879339289 2024-05-25T21:06:14.914555+00:00 19994330.287000000477 29000292.978000041097 27870462.991999980062 3964884.208999990951 60455.879350765 2024-05-25T21:06:15.906058+00:00 19994330.290000021458 29000293.012999888510 27870462.952000018209 3958988.046000003815 60455.879362418 2024-05-25T21:06:16.912937+00:00 19994330.292999979109 29000293.006000038236 27870462.987999979407 3957598.853999971878 60455.879373894 2024-05-25T21:06:17.904441+00:00 19994330.289000000805 29000292.991000059992 27870463.061999980360 3959205.103999971878 60455.879385548 2024-05-25T21:06:18.911320+00:00 19994330.291999999434 29000293.017000000924 27870462.927000049502 3958335.937999964226 60455.879397023 2024-05-25T21:06:19.902823+00:00 19994330.287999991328 29000293.006999999285 27870463.011999960989 3953264.011000037193 60455.879408677 2024-05-25T21:06:20.909702+00:00 19994330.291000008583 29000292.995000001043 27870463.055999990553 3959011.052000045776 60455.879420153 2024-05-25T21:06:21.901205+00:00 19994330.287000000477 29000292.986999988556 27870462.990000009537 3956274.991999983788 60455.879431812 2024-05-25T21:06:22.908581+00:00 19994330.290000021458 29000293.002000000328 27870462.958000000566 3956343.042999982834 60455.879443466 2024-05-25T21:06:23.915460+00:00 19994330.291000008583 29000293.000000000000 27870463.051999989897 3956847.947000027169 60455.879454941 2024-05-25T21:06:24.906963+00:00 19994330.287000000477 29000293.006000008434 27870463.065000060946 3956273.013000010978 60455.879466595 2024-05-25T21:06:25.913842+00:00 19994330.291999999434 29000292.968999978155 27870462.949999928474 3956849.932999968994 60455.879478071 2024-05-25T21:06:26.905345+00:00 19994330.291000008583 29000293.043999999762 27870463.006000038236 3957077.016000031959 60455.879489725 2024-05-25T21:06:27.912224+00:00 19994330.290999948978 29000292.999000009149 27870463.016000028700 3958190.018999934196 60455.879501200 2024-05-25T21:06:28.903728+00:00 19994330.288000050932 29000292.972999989986 27870462.967999938875 3959518.177000045776 60455.879512854 2024-05-25T21:06:29.910607+00:00 19994330.287999991328 29000293.016000028700 27870463.009000059217 3954108.853999971878 60455.879524330 2024-05-25T21:06:30.902110+00:00 19994330.291000008583 29000293.000999990851 27870463.041000008583 3958729.019000052940 60455.879535989 2024-05-25T21:06:31.909485+00:00 19994330.287999991328 29000293.013999998569 27870462.942999958992 3955142.944000006188 60455.879547460 2024-05-25T21:06:32.900493+00:00 19994330.291999999434 29000292.981999989599 27870463.049999948591 3957468.032999991905 60455.879559113 2024-05-25T21:06:33.907372+00:00 19994330.291000008583 29000292.995000001043 27870462.902000069618 3951011.059999942780 60455.879570772 2024-05-25T21:06:34.914747+00:00 19994330.287999991328 29000293.039999961853 27870463.034999970347 3951526.889999986161 60455.879582243 2024-05-25T21:06:35.905754+00:00 19994330.289000030607 29000292.940999981016 27870463.014000058174 3957834.937000035774 60455.879593902 2024-05-25T21:06:36.913129+00:00 19994330.289999961853 29000293.037999991328 27870463.041000008583 3955022.052999972831 60455.879605378 2024-05-25T21:06:37.904632+00:00 19994330.289999961853 29000292.981000069529 27870463.010999921709 3956603.068000078201 60455.879617032 2024-05-25T21:06:38.911512+00:00 19994330.289000030607 29000293.008000019938 27870463.001999970526 3956730.115999998990 60455.879628507 2024-05-25T21:06:39.903015+00:00 19994330.291000008583 29000293.018999930471 27870462.900000099093 3959566.820999999996 60455.879640161 2024-05-25T21:06:40.909894+00:00 19994330.292000059038 29000292.965000029653 27870463.059999939054 3955429.990999999922 60455.879651637 2024-05-25T21:06:41.901397+00:00 19994330.287999991328 29000293.057000041008 27870462.978999968618 3958537.042000000831 60455.879663296 2024-05-25T21:06:42.908773+00:00 19994330.288999918848 29000292.949000000954 27870462.981000069529 3952721.064999998081 60455.879674950 2024-05-25T21:06:43.915652+00:00 19994330.287000060081 29000293.005999919027 27870463.002999998629 3959886.985000003129 60455.879686425 2024-05-25T21:06:44.907155+00:00 19994330.291000008583 29000293.008000019938 27870463.050000000745 3958444.959999997169 60455.879698079 2024-05-25T21:06:45.914034+00:00 19994330.287999991328 29000292.996999979019 27870462.997999999672 3961297.029000002891 60455.879709555 2024-05-25T21:06:46.905537+00:00 19994330.292999979109 29000292.997000098228 27870462.996000010520 3955840.008000000846 60455.879721214 2024-05-25T21:06:47.912912+00:00 19994330.291000008583 29000293.002999901772 27870463.047999989241 3955399.012999997009 60455.879732684 2024-05-25T21:06:48.903920+00:00 19994330.287999991328 29000292.985000010580 27870462.907999988645 3960100.978000000119 60455.879744343 2024-05-25T21:06:49.911295+00:00 19994330.292000059038 29000293.049000021070 27870463.050000008196 3954848.023000001907 60455.879755814 2024-05-25T21:06:50.902302+00:00 19994330.287999991328 29000292.957000020891 27870462.997999999672 3958013.898999996018 60455.879767473 2024-05-25T21:06:51.909677+00:00 19994330.287999991328 29000292.995999928564 27870462.988000009209 3957584.044000000227 60455.879778949 2024-05-25T21:06:52.901180+00:00 19994330.291000008583 29000293.040000081062 27870462.991999980062 3961229.991000004113 60455.879790603 2024-05-25T21:06:53.908060+00:00 19994330.288999918848 29000292.959999918938 27870463.037999991328 3960169.001999997068 60455.879802256 2024-05-25T21:06:54.914939+00:00 19994330.294000029564 29000293.022999998182 27870462.990000009537 3954164.121000006795 60455.879813732 2024-05-25T21:06:55.906442+00:00 19994330.287000060081 29000292.982000000775 27870462.983000040054 3957903.932999997865 60455.879825391 2024-05-25T21:06:56.913817+00:00 19994330.291000008583 29000293.034000001848 27870463.019999980927 3957546.957000001799 60455.879836862 2024-05-25T21:06:57.904825+00:00 19994330.287999991328 29000292.969000000507 27870462.932999968529 3962453.000000000000 60455.879848521 2024-05-25T21:06:58.912200+00:00 19994330.289999961853 29000292.989999990910 27870462.996000051498 3957924.005999996793 60455.879859991 2024-05-25T21:06:59.903207+00:00 19994330.287000060081 29000292.997000008821 27870463.118999961764 3958309.012999997009 60455.879871650 2024-05-25T21:07:00.910582+00:00 19994330.291000001132 29000293.008999999613 27870462.934999998659 3953477.967999995220 60455.879883120 2024-05-25T21:07:01.901589+00:00 19994330.289000000805 29000293.002000000328 27870462.922999981791 3958097.969000012148 60455.879894780 2024-05-25T21:07:02.908964+00:00 19994330.291000001132 29000292.991999980062 27870463.090000029653 3956492.025999993086 60455.879906250 2024-05-25T21:07:03.899972+00:00 19994330.290999989957 29000293.015000019222 27870462.980000019073 3957985.052000001073 60455.879917909 2024-05-25T21:07:04.907347+00:00 19994330.289000000805 29000292.991000000387 27870462.944000009447 3959111.930999993812 60455.879929569 2024-05-25T21:07:05.914722+00:00 19994330.289999991655 29000292.994000021368 27870463.047999981791 3959304.010000004899 60455.879941039 2024-05-25T21:07:06.905729+00:00 19994330.289000000805 29000293.006999969482 27870462.991000059992 3960055.077000007033 60455.879952698 2024-05-25T21:07:07.913104+00:00 19994330.289999991655 29000293.016000028700 27870462.991999980062 3956645.848999992013 60455.879964168 2024-05-25T21:07:08.904112+00:00 19994330.289000000805 29000293.001999970526 27870463.066999908537 3957458.069000006188 60455.879975827 2024-05-25T21:07:09.911487+00:00 19994330.289000000805 29000293.008999999613 27870462.973000049591 3960306.045999988914 60455.879987303 2024-05-25T21:07:10.902990+00:00 19994330.293000008911 29000292.967999991030 27870462.939000010490 3954895.050000011921 60455.879998957 2024-05-25T21:07:11.909869+00:00 19994330.289999991655 29000293.032999988645 27870463.037999991328 3954081.918999984860 60455.880010433 2024-05-25T21:07:12.901372+00:00 19994330.288999971002 29000292.982999980450 27870462.960999969393 3954378.046000003815 60455.880022086 2024-05-25T21:07:13.908251+00:00 19994330.289000030607 29000292.990000009537 27870463.083000060171 3958538.983999996912 60455.880033740 2024-05-25T21:07:14.915131+00:00 19994330.287999991328 29000293.024999979883 27870462.995999928564 3959821.009000002872 60455.880045216 2024-05-25T21:07:15.906634+00:00 19994330.288999971002 29000292.993000030518 27870462.956000089645 3957606.041999996174 60455.880056875 2024-05-25T21:07:16.914009+00:00 19994330.292000059038 29000292.981000069529 27870463.032999988645 3959604.884000002872 60455.880068345 2024-05-25T21:07:17.905016+00:00 19994330.290999948978 29000292.987999919802 27870462.962000008672 3960676.099000006914 60455.880080005 2024-05-25T21:07:18.912392+00:00 19994330.290000021458 29000293.017000079155 27870463.006999969482 3956660.083000003826 60455.880091480 2024-05-25T21:07:19.903895+00:00 19994330.288999971002 29000293.020999908447 27870462.972999930382 3956435.886999994982 60455.880103134 2024-05-25T21:07:20.910774+00:00 19994330.289000030607 29000292.978000041097 27870463.062000039965 3955903.046000003815 60455.880114610 2024-05-25T21:07:21.902277+00:00 19994330.290000021458 29000293.000000000000 27870463.028999999166 3958983.942999988794 60455.880126263 2024-05-25T21:07:22.909156+00:00 19994330.287999991328 29000293.024999979883 27870462.947000000626 3951507.050000011921 60455.880137739 2024-05-25T21:07:23.900659+00:00 19994330.288999971002 29000292.962000008672 27870462.971000000834 3955852.967000008095 60455.880149398 2024-05-25T21:07:24.908035+00:00 19994330.294000029564 29000293.018000010401 27870462.996999990195 3952080.905000001192 60455.880161052 2024-05-25T21:07:25.914914+00:00 19994330.289999961853 29000292.962000008672 27870463.039000000805 3958773.044000000227 60455.880172528 2024-05-25T21:07:26.906417+00:00 19994330.288000050932 29000293.016000028700 27870462.972999989986 3955464.953999996185 60455.880184182 2024-05-25T21:07:27.913296+00:00 19994330.291999939829 29000293.028999920934 27870462.969999998808 3959327.146999984980 60455.880195657 2024-05-25T21:07:28.904799+00:00 19994330.286000009626 29000293.006000038236 27870463.068000018597 3956656.862000017893 60455.880207311 2024-05-25T21:07:29.911678+00:00 19994330.289999961853 29000292.980000019073 27870463.002999991179 3954553.061999977101 60455.880218787 2024-05-25T21:07:30.903182+00:00 19994330.290000081062 29000292.971999999136 27870462.920999970287 3958225.989000021946 60455.880230446 2024-05-25T21:07:31.910557+00:00 19994330.289999961853 29000293.046999931335 27870463.093000050634 3960262.006999998819 60455.880241917 2024-05-25T21:07:32.901564+00:00 19994330.292000059038 29000292.951000001281 27870462.966999951750 3953212.046000003815 60455.880253576 2024-05-25T21:07:33.908939+00:00 19994330.287999991328 29000293.021999999881 27870462.993000030518 3958111.992999970913 60455.880265051 2024-05-25T21:07:34.900443+00:00 19994330.291999939829 29000292.999000001699 27870462.980000019073 3957197.971000016201 60455.880276705 2024-05-25T21:07:35.907322+00:00 19994330.289000030607 29000293.006000008434 27870462.973999980837 3954358.984999984968 60455.880288364 2024-05-25T21:07:36.914697+00:00 19994330.289999961853 29000292.998999979347 27870463.055000010878 3958819.012000023853 60455.880299835 2024-05-25T21:07:37.905704+00:00 19994330.285000089556 29000293.024000018835 27870463.018999990076 3954949.046999990940 60455.880311494 2024-05-25T21:07:38.913079+00:00 19994330.291000008583 29000292.975999981165 27870462.996999979019 3955433.942999988794 60455.880322964 2024-05-25T21:07:39.904086+00:00 19994330.292999979109 29000292.969999998808 27870462.975000020117 3953119.030000001192 60455.880334623 2024-05-25T21:07:40.911462+00:00 19994330.286999940872 29000293.008000019938 27870462.982000049204 3957344.985000013839 60455.880346093 2024-05-25T21:07:41.902469+00:00 19994330.292999979109 29000293.019999980927 27870462.968999978155 3953674.965999991167 60455.880357753 2024-05-25T21:07:42.909844+00:00 19994330.287000060081 29000293.009999990463 27870463.025999899954 3956309.060999989975 60455.880369228 2024-05-25T21:07:43.901347+00:00 19994330.291000008583 29000292.989000018686 27870463.059000018984 3953329.948000013828 60455.880380882 2024-05-25T21:07:44.908227+00:00 19994330.287999991328 29000292.991999980062 27870462.976000070572 3954792.060999989975 60455.880392358 2024-05-25T21:07:45.899730+00:00 19994330.289999961853 29000292.991000000387 27870463.057999968529 3956445.969000012148 60455.880404017 2024-05-25T21:07:46.907105+00:00 19994330.291000008583 29000293.017000019550 27870462.927000049502 3956412.000999987125 60455.880415671 2024-05-25T21:07:47.913984+00:00 19994330.287000060081 29000293.010999981314 27870463.053999900818 3951414.111999989022 60455.880427147 2024-05-25T21:07:48.905488+00:00 19994330.293999910355 29000293.000000000000 27870462.992000099272 3953853.818000019062 60455.880438800 2024-05-25T21:07:49.912367+00:00 19994330.291000008583 29000292.991999980062 27870462.967000011355 3955736.981999992859 60455.880450276 2024-05-25T21:07:50.903869+00:00 19994330.286000009626 29000293.017000079155 27870462.956999901682 3954837.048000038136 60455.880461930 2024-05-25T21:07:51.910749+00:00 19994330.289999961853 29000292.985999941826 27870463.017000079155 3960927.032999991905 60455.880473406 2024-05-25T21:07:52.902252+00:00 19994330.288000110537 29000293.019000049680 27870462.950999978930 3957228.109999955166 60455.880485059 2024-05-25T21:07:53.909131+00:00 19994330.291000001132 29000292.977999929339 27870463.021000031382 3952585.883000016212 60455.880496535 2024-05-25T21:07:54.900634+00:00 19994330.287999998778 29000292.966000080109 27870462.997999910265 3954209.998000026215 60455.880508195 2024-05-25T21:07:55.908009+00:00 19994330.289999999106 29000293.050999999046 27870463.112000111490 3952954.973999977112 60455.880519848 2024-05-25T21:07:56.914889+00:00 19994330.294000010937 29000293.014999989420 27870462.938999891281 3953782.165000020992 60455.880531324 2024-05-25T21:07:57.906394+00:00 19994330.289999991655 29000292.991999980062 27870462.934000018984 3955567.821999967098 60455.880542978 2024-05-25T21:07:58.913271+00:00 19994330.287000000477 29000292.973999980837 27870463.083000060171 3952673.110000013839 60455.880554453 2024-05-25T21:07:59.904775+00:00 19994330.291999999434 29000293.031000021845 27870462.917999979109 3955072.898000001907 60455.880566107 2024-05-25T21:08:00.911654+00:00 19994330.287000000477 29000292.970000028610 27870463.050000000745 3957476.986999989022 60455.880577583 2024-05-25T21:08:01.903157+00:00 19994330.291000008583 29000292.997999910265 27870463.055999990553 3950765.008000016212 60455.880589237 2024-05-25T21:08:02.910036+00:00 19994330.285999979824 29000292.999000068754 27870462.918999999762 3954314.958999990951 60455.880600712 2024-05-25T21:08:03.901539+00:00 19994330.295000020415 29000293.008999940008 27870463.012000009418 3953689.026000022888 60455.880612371 2024-05-25T21:08:04.908915+00:00 19994330.289000000805 29000292.998000029474 27870462.993999991566 3957090.076999961864 60455.880623842 2024-05-25T21:08:05.899922+00:00 19994330.289999991655 29000292.991999980062 27870463.048000011593 3955753.960000038147 60455.880635501 2024-05-25T21:08:06.907297+00:00 19994330.290999978781 29000293.017000079155 27870462.993000000715 3954833.056999980938 60455.880647155 2024-05-25T21:08:07.914176+00:00 19994330.288000050932 29000292.998999949545 27870463.008999999613 3954808.930999993812 60455.880658630 2024-05-25T21:08:08.905679+00:00 19994330.287999991328 29000292.981999989599 27870462.961999978870 3960011.000000000000 60455.880670284 2024-05-25T21:08:09.912558+00:00 19994330.288999971002 29000293.002000000328 27870463.064000010490 3953629.930000007153 60455.880681760 2024-05-25T21:08:10.904062+00:00 19994330.292999979109 29000293.006999999285 27870462.912999991328 3958648.073000013828 60455.880693414 2024-05-25T21:08:11.910941+00:00 19994330.289000030607 29000293.000999998301 27870463.017000019550 3950614.982999979984 60455.880704890 2024-05-25T21:08:12.902444+00:00 19994330.287000000477 29000292.963000010699 27870462.964999970049 3958911.097000002861 60455.880716549 2024-05-25T21:08:13.909820+00:00 19994330.293999969959 29000293.049999978393 27870463.075000051409 3952726.940999985207 60455.880728019 2024-05-25T21:08:14.900827+00:00 19994330.288000050932 29000292.991000000387 27870462.930999990553 3953565.965000032913 60455.880739678 2024-05-25T21:08:15.908202+00:00 19994330.288999971002 29000292.977000001818 27870463.057999968529 3957242.015999972820 60455.880751148 2024-05-25T21:08:16.899209+00:00 19994330.287999991328 29000293.011000011116 27870462.963999990374 3956006.031000018120 60455.880762808 2024-05-25T21:08:17.906583+00:00 19994330.291000008583 29000293.016999989748 27870462.989000018686 3955012.050000011921 60455.880774467 2024-05-25T21:08:18.913959+00:00 19994330.287999991328 29000293.022000011057 27870463.089000049978 3953611.936999977101 60455.880785937 2024-05-25T21:08:19.904966+00:00 19994330.293999969959 29000292.977000001818 27870463.000999931246 3958110.072000027169 60455.880797591 2024-05-25T21:08:20.911844+00:00 19994330.290000081062 29000292.995000001043 27870462.961000081152 3957047.926999986172 60455.880809066 2024-05-25T21:08:21.903347+00:00 19994330.287999991328 29000293.003000020981 27870462.967999938875 3956202.041999996174 60455.880820726 2024-05-25T21:08:22.910724+00:00 19994330.291999939829 29000292.996999979019 27870463.016000028700 3950853.958999990951 60455.880832202 2024-05-25T21:08:23.902227+00:00 19994330.286000009626 29000293.034999970347 27870463.072000030428 3957416.990000010002 60455.880843855 2024-05-25T21:08:24.909107+00:00 19994330.292000059038 29000292.969000041485 27870462.954999919981 3959154.029999970924 60455.880855331 2024-05-25T21:08:25.900610+00:00 19994330.287999991328 29000293.000000000000 27870462.953000068665 3957967.952000021935 60455.880866985 2024-05-25T21:08:26.907489+00:00 19994330.291000008583 29000293.010999981314 27870462.990000009537 3956907.027000010014 60455.880878461 2024-05-25T21:08:27.898992+00:00 19994330.291000008583 29000293.001000050455 27870463.009999990463 3957619.986999989022 60455.880890114 2024-05-25T21:08:28.905871+00:00 19994330.289999961853 29000293.004999998957 27870463.008000019938 3958816.023999989033 60455.880901773 2024-05-25T21:08:29.913246+00:00 19994330.289000030607 29000292.993999961764 27870463.015999909490 3958725.016000031959 60455.880913244 2024-05-25T21:08:30.904254+00:00 19994330.286999940872 29000293.001000050455 27870463.065000060946 3956636.032999991905 60455.880924903 2024-05-25T21:08:31.911628+00:00 19994330.291000008583 29000292.981999989599 27870462.967999938875 3957235.937999964226 60455.880936373 2024-05-25T21:08:32.902636+00:00 19994330.287000060081 29000292.993999961764 27870463.024000048637 3956968.936000049114 60455.880948032 2024-05-25T21:08:33.910011+00:00 19994330.293999910355 29000292.988999959081 27870462.952999949455 3950408.101999998093 60455.880959508 2024-05-25T21:08:34.901514+00:00 19994330.290000081062 29000293.006000038236 27870462.960000038147 3956475.959999979008 60455.880971162 2024-05-25T21:08:35.908394+00:00 19994330.288999918848 29000293.001999970526 27870463.006000038236 3949711.976999998093 60455.880982638 2024-05-25T21:08:36.899897+00:00 19994330.289000030607 29000293.016000028700 27870463.003999948502 3955472.114000021946 60455.880994297 2024-05-25T21:08:37.907272+00:00 19994330.290000081062 29000293.008000019938 27870463.050999999046 3955150.974999963772 60455.881005951 2024-05-25T21:08:38.914151+00:00 19994330.287999991328 29000292.985000010580 27870463.016000028700 3955657.016000031959 60455.881017426 2024-05-25T21:08:39.905654+00:00 19994330.289999961853 29000293.000999931246 27870462.977000001818 3955834.835999966133 60455.881029080 2024-05-25T21:08:40.912533+00:00 19994330.289000030607 29000292.973000049591 27870463.015000011772 3950833.058000028133 60455.881040556 2024-05-25T21:08:41.904037+00:00 19994330.291999939829 29000293.022999998182 27870462.980999991298 3959028.995000004768 60455.881052210 2024-05-25T21:08:42.910916+00:00 19994330.290000081062 29000293.008000019938 27870463.031999990344 3956048.029999970924 60455.881063685 2024-05-25T21:08:43.902419+00:00 19994330.288999918848 29000292.990999940783 27870462.911000009626 3953171.992000042927 60455.881075339 2024-05-25T21:08:44.909299+00:00 19994330.290000081062 29000292.998000029474 27870463.032000008970 3959307.951999961864 60455.881086815 2024-05-25T21:08:45.900802+00:00 19994330.289999961853 29000292.978999968618 27870463.039999991655 3956248.118000030983 60455.881098474 2024-05-25T21:08:46.908177+00:00 19994330.289999961853 29000293.026999998838 27870463.002000000328 3953866.960999966133 60455.881109945 2024-05-25T21:08:47.899184+00:00 19994330.289000000805 29000292.995000001043 27870462.966999981552 3957808.018999993801 60455.881121604 2024-05-25T21:08:48.906559+00:00 19994330.289000000805 29000293.001999989152 27870463.046000000089 3952847.012000023853 60455.881133257 2024-05-25T21:08:49.913438+00:00 19994330.287999998778 29000293.012000009418 27870463.008999999613 3955302.929000020027 60455.881144733 2024-05-25T21:08:50.904942+00:00 19994330.293000008911 29000293.000000000000 27870462.995000001043 3955079.104999959003 60455.881156387 2024-05-25T21:08:51.911821+00:00 19994330.289999991655 29000292.990000009537 27870462.929000020027 3954891.884999989998 60455.881167863 2024-05-25T21:08:52.903324+00:00 19994330.290000010282 29000293.018999990076 27870463.013000011444 3956712.076000034809 60455.881179522 2024-05-25T21:08:53.910699+00:00 19994330.289000000805 29000292.993000000715 27870463.070999979973 3953692.953999996185 60455.881190992 2024-05-25T21:08:54.901706+00:00 19994330.287999991328 29000292.987999979407 27870462.952000018209 3957707.052000045776 60455.881202651 2024-05-25T21:08:55.909082+00:00 19994330.291000008583 29000293.021000031382 27870462.977000001818 3958776.930999993812 60455.881214121 2024-05-25T21:08:56.900089+00:00 19994330.287999991328 29000292.959999978542 27870462.937999960035 3956195.985999941826 60455.881225781 2024-05-25T21:08:57.907464+00:00 19994330.292000029236 29000293.023999989033 27870463.088000059128 3955140.991999983788 60455.881237251 2024-05-25T21:08:58.898471+00:00 19994330.290999978781 29000293.011000040919 27870463.013999938965 3956413.078999996185 60455.881248910 2024-05-25T21:08:59.905846+00:00 19994330.289000000805 29000292.983999971300 27870462.903000000864 3950926.034000039101 60455.881260564 2024-05-25T21:09:00.912725+00:00 19994330.288999971002 29000293.012000020593 27870463.098999980837 3956939.917999982834 60455.881272040 2024-05-25T21:09:01.904228+00:00 19994330.292000059038 29000292.995000001043 27870463.014000058174 3957254.754000068177 60455.881283693 2024-05-25T21:09:02.911108+00:00 19994330.285999950022 29000293.005999978632 27870462.903000000864 3951566.292999982834 60455.881295169 2024-05-25T21:09:03.902611+00:00 19994330.289000030607 29000293.021999958903 27870463.074000000954 3956364.903999925125 60455.881306823 2024-05-25T21:09:04.909490+00:00 19994330.293999969959 29000292.971000079066 27870462.950999978930 3954659.106000065804 60455.881318299 2024-05-25T21:09:05.900993+00:00 19994330.290000021458 29000293.000000000000 27870462.942000031471 3954549.972000002861 60455.881329958 2024-05-25T21:09:06.908369+00:00 19994330.288999971002 29000293.022999998182 27870463.026000019163 3953164.962000011932 60455.881341428 2024-05-25T21:09:07.899376+00:00 19994330.289000030607 29000292.978999968618 27870463.103999968618 3954387.066999911796 60455.881353087 2024-05-25T21:09:08.906752+00:00 19994330.287999991328 29000292.993000030518 27870462.903000000864 3951752.968000053894 60455.881364741 2024-05-25T21:09:09.913630+00:00 19994330.291000008583 29000293.014999989420 27870463.049999948591 3953728.942000031006 60455.881376217 2024-05-25T21:09:10.905133+00:00 19994330.287999991328 29000292.980999950320 27870462.973000049591 3958649.087000011932 60455.881387871 2024-05-25T21:09:11.912012+00:00 19994330.290000021458 29000293.007000088692 27870463.055999990553 3950337.945999979973 60455.881399347 2024-05-25T21:09:12.903516+00:00 19994330.291999999434 29000292.988999959081 27870462.980000019073 3952696.983999968041 60455.881411000 2024-05-25T21:09:13.910395+00:00 19994330.289000030607 29000293.022999998182 27870462.962999939919 3953660.047000051010 60455.881422476 2024-05-25T21:09:14.901898+00:00 19994330.289999961853 29000293.009999990463 27870463.009000059217 3951428.924999951851 60455.881434135 2024-05-25T21:09:15.909273+00:00 19994330.289999961853 29000292.980000019073 27870462.985000010580 3952008.116999983788 60455.881445605 2024-05-25T21:09:16.900281+00:00 19994330.290000081062 29000293.009999990463 27870463.050999999046 3955390.858999968041 60455.881457259 2024-05-25T21:09:17.907160+00:00 19994330.285999890417 29000292.988000039011 27870462.962999999523 3958499.108000040054 60455.881468735 2024-05-25T21:09:18.898663+00:00 19994330.291000008583 29000293.000000000000 27870462.964999999851 3959679.985000013839 60455.881480388 2024-05-25T21:09:19.905542+00:00 19994330.292000059038 29000293.000999931246 27870463.109000001103 3956546.097000002861 60455.881492048 2024-05-25T21:09:20.912918+00:00 19994330.289000030607 29000293.001000050455 27870462.950999990106 3959791.922999978065 60455.881503523 2024-05-25T21:09:21.904421+00:00 19994330.291000008583 29000292.998000029474 27870463.010000020266 3957190.963999987114 60455.881515177 2024-05-25T21:09:22.911300+00:00 19994330.287999991328 29000293.001999970526 27870462.908999979496 3955890.014999986161 60455.881526653 2024-05-25T21:09:23.902803+00:00 19994330.289999961853 29000292.973999999464 27870463.008999999613 3950402.993000030983 60455.881538306 2024-05-25T21:09:24.909682+00:00 19994330.289999961853 29000293.033999990672 27870463.120000001043 3956198.011999965180 60455.881549782 2024-05-25T21:09:25.901185+00:00 19994330.287999991328 29000292.991000000387 27870462.962999999523 3953093.093999981880 60455.881561436 2024-05-25T21:09:26.908064+00:00 19994330.287999991328 29000292.996000010520 27870462.963999990374 3955817.018000007141 60455.881572912 2024-05-25T21:09:27.899568+00:00 19994330.292000059038 29000292.977000001818 27870463.043000038713 3956997.876000047196 60455.881584571 2024-05-25T21:09:28.906943+00:00 19994330.292000059038 29000293.008000019938 27870463.014999989420 3953516.945000051986 60455.881596041 2024-05-25T21:09:29.897950+00:00 19994330.289999961853 29000293.015999969095 27870462.986999988556 3952550.053999900818 60455.881607701 2024-05-25T21:09:30.905325+00:00 19994330.289000030607 29000292.978000018746 27870462.913999971002 3953441.996000051033 60455.881619360 2024-05-25T21:09:31.912701+00:00 19994330.291000008583 29000293.019999980927 27870463.039000030607 3954742.008000016212 60455.881630830 2024-05-25T21:09:32.903708+00:00 19994330.287999991328 29000293.025000039488 27870463.005999978632 3955165.904999970924 60455.881642489 2024-05-25T21:09:33.911083+00:00 19994330.286999940872 29000292.993999961764 27870462.980000019073 3949814.072000027169 60455.881653965 2024-05-25T21:09:34.902586+00:00 19994330.289999961853 29000293.011000040919 27870463.032000008970 3954030.013999938965 60455.881665619 2024-05-25T21:09:35.909466+00:00 19994330.294000029564 29000292.985000010580 27870462.995999928564 3956667.986000061035 60455.881677094 2024-05-25T21:09:36.900968+00:00 19994330.289000030607 29000292.977999988943 27870462.983000040054 3956252.032999991905 60455.881688754 2024-05-25T21:09:37.908344+00:00 19994330.289000030607 29000292.979999959469 27870463.018000010401 3954987.927000045776 60455.881700224 2024-05-25T21:09:38.899351+00:00 19994330.289999961853 29000293.011000040919 27870462.985000010580 3953946.023999928962 60455.881711883 2024-05-25T21:09:39.906726+00:00 19994330.286999940872 29000293.017000019550 27870463.054000020027 3957034.052999972831 60455.881723354 2024-05-25T21:09:40.897733+00:00 19994330.293000098318 29000293.011999960989 27870463.029999971390 3952131.953999996185 60455.881735013 2024-05-25T21:09:41.905109+00:00 19994330.287999998778 29000292.998999949545 27870462.973000049591 3953662.083000063896 60455.881746672 2024-05-25T21:09:42.912483+00:00 19994330.291999999434 29000292.985000010580 27870462.931999921799 3953725.947000027169 60455.881758142 2024-05-25T21:09:43.903491+00:00 19994330.291000001132 29000293.001000050455 27870463.078999999911 3951895.020999907982 60455.881769801 2024-05-25T21:09:44.910866+00:00 19994330.287000000477 29000293.008999940008 27870462.968999978155 3955464.031000018120 60455.881781272 2024-05-25T21:09:45.901873+00:00 19994330.287999998778 29000292.995000001043 27870462.980000019073 3955639.898000001907 60455.881792931 2024-05-25T21:09:46.909248+00:00 19994330.290999989957 29000293.006000038236 27870462.940999981016 3955179.096000074875 60455.881804407 2024-05-25T21:09:47.900752+00:00 19994330.288999989629 29000292.995000001043 27870463.092000011355 3953331.996999979019 60455.881816060 2024-05-25T21:09:48.907631+00:00 19994330.289000000805 29000292.993000030518 27870462.962000008672 3956933.988999962807 60455.881827536 2024-05-25T21:09:49.899134+00:00 19994330.290000021458 29000292.997999910265 27870463.006000038236 3952266.955999969970 60455.881839196 2024-05-25T21:09:50.906509+00:00 19994330.291999999434 29000293.009000059217 27870462.986999988556 3956320.930000067223 60455.881850665 2024-05-25T21:09:51.897517+00:00 19994330.289000000805 29000292.995000001043 27870462.967000011355 3953164.021999955177 60455.881862325 2024-05-25T21:09:52.904892+00:00 19994330.288999971002 29000292.986999988556 27870463.085999969393 3955005.036000012886 60455.881873979 2024-05-25T21:09:53.911771+00:00 19994330.289999991655 29000292.998000029474 27870462.948000069708 3957934.917000054847 60455.881885449 2024-05-25T21:09:54.902778+00:00 19994330.290000021458 29000293.042999979109 27870463.069999929518 3954058.026999949943 60455.881897108 2024-05-25T21:09:55.910153+00:00 19994330.287999991328 29000292.983000040054 27870462.902000069618 3957425.034000039101 60455.881908584 2024-05-25T21:09:56.901657+00:00 19994330.290000021458 29000292.969999909401 27870463.067000001669 3953590.019999980927 60455.881920238 2024-05-25T21:09:57.908536+00:00 19994330.291000008583 29000293.045000080019 27870462.918999999762 3955420.095999956131 60455.881931713 2024-05-25T21:09:58.900039+00:00 19994330.288999971002 29000292.949999928474 27870463.052999999374 3949602.947000027169 60455.881943367 2024-05-25T21:09:59.906918+00:00 19994330.289000030607 29000293.037999991328 27870463.037000000477 3948149.016999959946 60455.881954843 2024-05-25T21:10:00.898421+00:00 19994330.290999948978 29000292.989000000060 27870462.960000008345 3954366.963000059128 60455.881966502 2024-05-25T21:10:01.905796+00:00 19994330.293000038713 29000293.000000000000 27870463.037000000477 3955656.118000030983 60455.881978156 2024-05-25T21:10:02.912676+00:00 19994330.287000000477 29000293.028999999166 27870462.967999991030 3950899.905999898911 60455.881989632 2024-05-25T21:10:03.904179+00:00 19994330.287000000477 29000292.989000011235 27870463.004999998957 3950828.972000002861 60455.882001285 2024-05-25T21:10:04.911058+00:00 19994330.291000008583 29000292.991999980062 27870462.978999968618 3953532.044000030030 60455.882012761 2024-05-25T21:10:05.902561+00:00 19994330.290999948978 29000293.006000008434 27870463.033000048250 3952562.983000040054 60455.882024415 2024-05-25T21:10:06.909441+00:00 19994330.291000008583 29000292.986000001431 27870462.965999960899 3956747.963999987114 60455.882035891 2024-05-25T21:10:07.900944+00:00 19994330.291999999434 29000292.981000009924 27870463.062000039965 3955781.985999941826 60455.882047544 2024-05-25T21:10:08.907823+00:00 19994330.287000060081 29000293.017000019550 27870462.919999960810 3952360.081000090111 60455.882059020 2024-05-25T21:10:09.899326+00:00 19994330.288999918848 29000293.011999960989 27870462.991000000387 3955398.928999900818 60455.882070674 2024-05-25T21:10:10.906205+00:00 19994330.287999991328 29000293.012000020593 27870463.048000041395 3955096.960000038147 60455.882082149 2024-05-25T21:10:11.897709+00:00 19994330.291000008583 29000292.981000009924 27870462.974999960512 3957736.034000039101 60455.882093809 2024-05-25T21:10:12.905084+00:00 19994330.290000081062 29000292.988999959081 27870462.981000009924 3956515.978999971878 60455.882105462 2024-05-25T21:10:13.911963+00:00 19994330.291000008583 29000293.008999999613 27870463.125999990851 3954058.973999977112 60455.882116938 2024-05-25T21:10:14.903466+00:00 19994330.289999961853 29000292.997000038624 27870462.913000050932 3958647.078999996185 60455.882128598 2024-05-25T21:10:15.910841+00:00 19994330.286999940872 29000293.011999960989 27870463.008999940008 3955109.050999999046 60455.882140067 2024-05-25T21:10:16.901848+00:00 19994330.293000098318 29000292.973999980837 27870463.042000059038 3953544.989000082016 60455.882151727 2024-05-25T21:10:17.909223+00:00 19994330.284999970347 29000293.017000079155 27870462.957000020891 3958965.942999958992 60455.882163197 2024-05-25T21:10:18.900231+00:00 19994330.291000008583 29000292.996999979019 27870462.935999989510 3954198.036000012886 60455.882174856 2024-05-25T21:10:19.907606+00:00 19994330.289000030607 29000293.021000031382 27870463.067999958992 3950809.991999983788 60455.882186332 2024-05-25T21:10:20.899109+00:00 19994330.292999979109 29000292.949000000954 27870463.047000050545 3953607.995000004768 60455.882197986 2024-05-25T21:10:21.905989+00:00 19994330.291000008583 29000293.019999980927 27870462.934000018984 3950420.998000026215 60455.882209462 2024-05-25T21:10:22.897492+00:00 19994330.289999961853 29000293.016999959946 27870462.972999930382 3954793.015999913216 60455.882221115 2024-05-25T21:10:23.904371+00:00 19994330.287999991328 29000292.988000039011 27870463.018000010401 3952245.025000094902 60455.882232775 2024-05-25T21:10:24.911746+00:00 19994330.289999961853 29000292.996999979019 27870463.044999960810 3951547.944999932777 60455.882244251 2024-05-25T21:10:25.903249+00:00 19994330.287999991328 29000293.024999979883 27870462.932000041008 3953507.120000004768 60455.882255904 2024-05-25T21:10:26.910128+00:00 19994330.289000030607 29000292.983999971300 27870463.004999998957 3952863.897000073921 60455.882267380 2024-05-25T21:10:27.901632+00:00 19994330.289999961853 29000293.016000028700 27870463.022000070661 3951904.003999948967 60455.882279039 2024-05-25T21:10:28.909007+00:00 19994330.292000059038 29000293.003000020981 27870462.992999911308 3956666.937999964226 60455.882290510 2024-05-25T21:10:29.900014+00:00 19994330.289000030607 29000292.993999961764 27870463.008000019938 3954734.972000002861 60455.882302169 2024-05-25T21:10:30.907389+00:00 19994330.289999961853 29000293.008000019938 27870463.014000058174 3951197.114000082016 60455.882313645 2024-05-25T21:10:31.898892+00:00 19994330.292000059038 29000292.981999989599 27870463.018000010401 3953671.930999993812 60455.882325298 2024-05-25T21:10:32.905772+00:00 19994330.289999961853 29000293.014000058174 27870462.955999970436 3954911.146999955177 60455.882336774 2024-05-25T21:10:33.897274+00:00 19994330.286000009626 29000292.995999928564 27870462.954999919981 3955437.894000052940 60455.882348428 2024-05-25T21:10:34.904154+00:00 19994330.289999961853 29000293.003000020981 27870463.114000000060 3952084.933999896049 60455.882360087 2024-05-25T21:10:35.911528+00:00 19994330.291999999434 29000292.960000038147 27870462.982000000775 3948461.027000070084 60455.882371557 2024-05-25T21:10:36.902536+00:00 19994330.287000000477 29000293.021999958903 27870462.993999999017 3956604.995999931823 60455.882383217 2024-05-25T21:10:37.909911+00:00 19994330.293000001460 29000293.000999998301 27870463.021000001580 3956549.919000030030 60455.882394692 2024-05-25T21:10:38.901414+00:00 19994330.287999998778 29000293.008000001311 27870462.963999990374 3950168.116999983788 60455.882406346 2024-05-25T21:10:39.908294+00:00 19994330.290000010282 29000292.999000001699 27870463.008999999613 3953111.024999976158 60455.882417822 2024-05-25T21:10:40.899797+00:00 19994330.289999991655 29000292.996000010520 27870462.983000010252 3952939.995000004768 60455.882429481 2024-05-25T21:10:41.907172+00:00 19994330.287000000477 29000292.992999989539 27870462.976000010967 3952229.990000010002 60455.882440951 2024-05-25T21:10:42.898179+00:00 19994330.293999999762 29000292.984000001103 27870463.018999990076 3952755.990000010002 60455.882452610 2024-05-25T21:10:43.905554+00:00 19994330.286000009626 29000293.033000018448 27870463.067000001669 3954087.009999989998 60455.882464081 2024-05-25T21:10:44.896562+00:00 19994330.293999999762 29000293.003999978304 27870462.925999999046 3949842.049000024796 60455.882475740 2024-05-25T21:10:45.903937+00:00 19994330.289000000805 29000292.986999988556 27870463.046999990940 3952651.957000017166 60455.882487394 2024-05-25T21:10:46.910817+00:00 19994330.289999991655 29000292.998000029474 27870462.987999979407 3950652.963000059128 60455.882498870 2024-05-25T21:10:47.902319+00:00 19994330.287999991328 29000293.014999989420 27870462.995000001043 3949533.939999938011 60455.882510523 2024-05-25T21:10:48.909199+00:00 19994330.290000021458 29000292.998000029474 27870462.928000029176 3952536.085000038147 60455.882521999 2024-05-25T21:10:49.900702+00:00 19994330.287999991328 29000292.990000009537 27870463.111000001431 3952291.926999927033 60455.882533653 2024-05-25T21:10:50.907582+00:00 19994330.290000021458 29000292.991999980062 27870462.912000000477 3951640.021000028122 60455.882545128 2024-05-25T21:10:51.899083+00:00 19994330.290999948978 29000292.995000001043 27870462.956999961287 3954121.973000050057 60455.882556788 2024-05-25T21:10:52.906459+00:00 19994330.292000059038 29000293.019999980927 27870463.096999999136 3953239.072999954224 60455.882568258 2024-05-25T21:10:53.897467+00:00 19994330.287999991328 29000292.991000000387 27870462.944000009447 3955683.993000030983 60455.882579917 2024-05-25T21:10:54.904842+00:00 19994330.291000008583 29000293.004000011832 27870463.003000020981 3951051.039999961853 60455.882591571 2024-05-25T21:10:55.911721+00:00 19994330.287000000477 29000292.998000029474 27870463.083999991417 3955101.942000031006 60455.882603046 2024-05-25T21:10:56.903224+00:00 19994330.288999971002 29000293.008999940008 27870462.912000060081 3954454.074999928009 60455.882614706 2024-05-25T21:10:57.910600+00:00 19994330.290000021458 29000293.011000040919 27870462.997999910265 3950705.968000053894 60455.882626176 2024-05-25T21:10:58.901607+00:00 19994330.287999991328 29000292.996000051498 27870462.975000020117 3955763.942000031006 60455.882637836 2024-05-25T21:10:59.908982+00:00 19994330.292999979109 29000292.998999949545 27870463.004999998957 3950383.049000024796 60455.882649311 2024-05-25T21:11:00.900484+00:00 19994330.289000030607 29000293.018000010401 27870463.049000021070 3949036.021999955177 60455.882660965 2024-05-25T21:11:01.907364+00:00 19994330.287999991328 29000292.960999969393 27870462.937999960035 3952654.916999936104 60455.882672441 2024-05-25T21:11:02.898867+00:00 19994330.291000008583 29000293.003000020981 27870463.096000079066 3953224.072000027169 60455.882684094 2024-05-25T21:11:03.905747+00:00 19994330.289999961853 29000292.988000039011 27870462.962999939919 3954968.953000069130 60455.882695570 2024-05-25T21:11:04.897250+00:00 19994330.289000030607 29000292.997999910265 27870463.016999959946 3950769.009999989998 60455.882707224 2024-05-25T21:11:05.904129+00:00 19994330.291000008583 29000293.016000028700 27870462.993000030518 3953061.981999992859 60455.882718883 2024-05-25T21:11:06.911504+00:00 19994330.291999939829 29000292.995000001043 27870463.029000040144 3953028.055999993812 60455.882730353 2024-05-25T21:11:07.902511+00:00 19994330.287000060081 29000293.001000050455 27870462.945999979973 3952754.962999939919 60455.882742013 2024-05-25T21:11:08.909887+00:00 19994330.291999939829 29000292.986999988556 27870463.026000019163 3950674.096000074875 60455.882753483 2024-05-25T21:11:09.900894+00:00 19994330.291000008583 29000293.003999948502 27870463.022999998182 3956421.961999999825 60455.882765142 2024-05-25T21:11:10.908269+00:00 19994330.287000060081 29000293.028000000864 27870462.954999919981 3953746.035999998916 60455.882776618 2024-05-25T21:11:11.899772+00:00 19994330.288999918848 29000292.989000078291 27870462.987000111490 3955404.987000000197 60455.882788272 2024-05-25T21:11:12.906651+00:00 19994330.291000008583 29000293.010999921709 27870463.007999900728 3951715.000000000000 60455.882799747 2024-05-25T21:11:13.898155+00:00 19994330.290000081062 29000293.008000019938 27870463.002000000328 3948906.899000002071 60455.882811407 2024-05-25T21:11:14.905530+00:00 19994330.288999918848 29000292.997000001371 27870463.006999999285 3954205.075999998022 60455.882822877 2024-05-25T21:11:15.896537+00:00 19994330.291000008583 29000292.984999999404 27870463.077000010759 3949622.918000000995 60455.882834536 2024-05-25T21:11:16.903912+00:00 19994330.291000008583 29000292.996999990195 27870462.986000001431 3951325.978000000119 60455.882846190 2024-05-25T21:11:17.910791+00:00 19994330.287999991328 29000292.995000001043 27870462.901999980211 3954129.084999997169 60455.882857665 2024-05-25T21:11:18.902295+00:00 19994330.290000081062 29000292.999000001699 27870463.059999998659 3954570.935000001919 60455.882869319 2024-05-25T21:11:19.909174+00:00 19994330.286999940872 29000293.009999990463 27870462.988000009209 3953668.986000000965 60455.882880795 2024-05-25T21:11:20.900677+00:00 19994330.290000081062 29000292.996000021696 27870462.974000010639 3955409.067999995779 60455.882892454 2024-05-25T21:11:21.908052+00:00 19994330.289999961853 29000292.991000000387 27870463.036000009626 3950763.938000001013 60455.882903924 2024-05-25T21:11:22.899059+00:00 19994330.292999979109 29000292.991000000387 27870462.977999988943 3955988.028999999166 60455.882915583 2024-05-25T21:11:23.906434+00:00 19994330.291000008583 29000293.031000021845 27870463.005999978632 3955676.002000004053 60455.882927054 2024-05-25T21:11:24.897442+00:00 19994330.289999961853 29000292.968999978155 27870462.974000040442 3954590.044000000227 60455.882938713 2024-05-25T21:11:25.904817+00:00 19994330.285000089556 29000293.027000010014 27870463.032000008970 3952836.982000000775 60455.882950183 2024-05-25T21:11:26.895824+00:00 19994330.289999961853 29000292.971999999136 27870462.962999999523 3957340.024000003934 60455.882961843 2024-05-25T21:11:27.903199+00:00 19994330.289999961853 29000293.021999958903 27870463.076999958605 3952163.029999985825 60455.882973502 2024-05-25T21:11:28.910575+00:00 19994330.287999998778 29000292.990000009537 27870462.888999998569 3955558.898000001907 60455.882984972 2024-05-25T21:11:29.901582+00:00 19994330.293000001460 29000292.994000021368 27870463.095000028610 3951808.028999999166 60455.882996631 2024-05-25T21:11:30.908957+00:00 19994330.291000001132 29000293.026000019163 27870462.962000008672 3951214.929000005126 60455.883008101 2024-05-25T21:11:31.899964+00:00 19994330.287999998778 29000292.962999999523 27870462.935999929905 3952625.138999999035 60455.883019761 2024-05-25T21:11:32.907339+00:00 19994330.289999991655 29000293.028000000864 27870463.129999998957 3953725.944000006188 60455.883031231 2024-05-25T21:11:33.898347+00:00 19994330.287999998778 29000292.993999961764 27870462.911000009626 3950848.942000002135 60455.883042891 2024-05-25T21:11:34.905722+00:00 19994330.288999989629 29000292.988000039011 27870462.977000001818 3952039.070999994874 60455.883054366 2024-05-25T21:11:35.897225+00:00 19994330.290000021458 29000293.008999940008 27870463.026000019163 3951603.982999994885 60455.883066020 2024-05-25T21:11:36.904104+00:00 19994330.288999971002 29000293.017000079155 27870463.080000039190 3952736.004000008106 60455.883077679 2024-05-25T21:11:37.911479+00:00 19994330.295000020415 29000292.971999999136 27870462.980000019073 3957792.921999990940 60455.883089149 2024-05-25T21:11:38.902486+00:00 19994330.287999991328 29000293.031000021845 27870462.942999958992 3951434.157000004780 60455.883100809 2024-05-25T21:11:39.909862+00:00 19994330.289000000805 29000292.994999889284 27870463.003000020981 3950865.011000006925 60455.883112279 2024-05-25T21:11:40.900869+00:00 19994330.289999991655 29000292.969000101089 27870462.953999999911 3952173.887999997009 60455.883123938 2024-05-25T21:11:41.908244+00:00 19994330.290000021458 29000293.002999901772 27870463.110000010580 3949338.971000000834 60455.883135414 2024-05-25T21:11:42.899747+00:00 19994330.287000000477 29000293.009000059217 27870463.008999940008 3954871.991999999154 60455.883147067 2024-05-25T21:11:43.906627+00:00 19994330.288999971002 29000292.985000010580 27870462.963000059128 3956529.016999990214 60455.883158543 2024-05-25T21:11:44.898130+00:00 19994330.293000038713 29000293.019999980927 27870462.985999941826 3954809.090000004042 60455.883170197 2024-05-25T21:11:45.905009+00:00 19994330.288999971002 29000293.013000011444 27870463.070000048727 3954110.948000013828 60455.883181673 2024-05-25T21:11:46.896512+00:00 19994330.291999999434 29000292.980999950320 27870462.986999988556 3956040.023999989033 60455.883193326 2024-05-25T21:11:47.903391+00:00 19994330.287999991328 29000293.006000038236 27870462.891999959946 3949908.071999996901 60455.883204986 2024-05-25T21:11:48.910766+00:00 19994330.290000021458 29000292.998999949545 27870463.018000010401 3951320.856999992859 60455.883216461 2024-05-25T21:11:49.902269+00:00 19994330.287999991328 29000292.963999990374 27870463.021000031382 3954361.092000008095 60455.883228115 2024-05-25T21:11:50.909149+00:00 19994330.290000021458 29000293.036000009626 27870462.990000009537 3950716.006999998819 60455.883239591 2024-05-25T21:11:51.900652+00:00 19994330.289999961853 29000292.997999999672 27870463.057999998331 3948911.913000016939 60455.883251245 2024-05-25T21:11:52.907531+00:00 19994330.291999999434 29000293.015000000596 27870462.996999990195 3950485.106999992859 60455.883262720 2024-05-25T21:11:53.899034+00:00 19994330.291000008583 29000293.002000000328 27870462.932000000030 3958903.923000007868 60455.883274374 2024-05-25T21:11:54.905913+00:00 19994330.288000050932 29000292.980999991298 27870463.069999989122 3955392.964999973774 60455.883285850 2024-05-25T21:11:55.897417+00:00 19994330.287999991328 29000293.012000009418 27870462.999000001699 3955978.935000001919 60455.883297509 2024-05-25T21:11:56.904792+00:00 19994330.289999961853 29000292.958999991417 27870462.940000001341 3951645.034999995958 60455.883308979 2024-05-25T21:11:57.895799+00:00 19994330.291000008583 29000293.030000001192 27870463.050000008196 3949649.138000010978 60455.883320638 2024-05-25T21:11:58.903175+00:00 19994330.289000030607 29000293.015000019222 27870462.925000008196 3956335.030000001192 60455.883332293 2024-05-25T21:11:59.910054+00:00 19994330.289000030607 29000292.979999989271 27870463.051999989897 3954483.889999986161 60455.883343768 2024-05-25T21:12:00.901557+00:00 19994330.291999939829 29000293.012000020593 27870462.951999988407 3952417.947000027169 60455.883355422 2024-05-25T21:12:01.908436+00:00 19994330.289000030607 29000292.995000001043 27870463.053000029176 3951392.034999995958 60455.883366898 2024-05-25T21:12:02.899939+00:00 19994330.289000030607 29000292.978999968618 27870463.035999950022 3957082.855999975931 60455.883378551 2024-05-25T21:12:03.906818+00:00 19994330.288999918848 29000293.049000021070 27870463.010000050068 3953105.183000028133 60455.883390027 2024-05-25T21:12:04.898322+00:00 19994330.290000081062 29000292.967999991030 27870462.917999979109 3955962.961999983061 60455.883401686 2024-05-25T21:12:05.905696+00:00 19994330.288999918848 29000293.022999998182 27870462.988999959081 3956559.125000000000 60455.883413156 2024-05-25T21:12:06.896704+00:00 19994330.289000030607 29000292.966999951750 27870463.059999998659 3952411.918000013102 60455.883424816 2024-05-25T21:12:07.904079+00:00 19994330.291999939829 29000293.052000049502 27870462.964000049978 3953266.973999977112 60455.883436291 2024-05-25T21:12:08.895582+00:00 19994330.291000008583 29000292.946999970824 27870463.047999981791 3955013.013000010978 60455.883447945 2024-05-25T21:12:09.902461+00:00 19994330.289000030607 29000293.020000040531 27870462.932999968529 3954566.981000006199 60455.883459604 2024-05-25T21:12:10.909837+00:00 19994330.289999961853 29000292.995999928564 27870463.060999989510 3957277.000999987125 60455.883471075 2024-05-25T21:12:11.900844+00:00 19994330.289000030607 29000292.998000029474 27870463.029000040144 3957812.037000000011 60455.883482734 2024-05-25T21:12:12.908219+00:00 19994330.289999961853 29000293.013000011444 27870462.940999981016 3955072.945000023115 60455.883494209 2024-05-25T21:12:13.899722+00:00 19994330.288000110537 29000292.963000059128 27870463.032000061125 3953983.077999978792 60455.883505864 2024-05-25T21:12:14.906601+00:00 19994330.291000008583 29000293.043999910355 27870462.964999910444 3955370.013000010978 60455.883517339 2024-05-25T21:12:15.898105+00:00 19994330.288999918848 29000292.980000019073 27870463.047999981791 3954206.902000010014 60455.883528993 2024-05-25T21:12:16.904984+00:00 19994330.289000030607 29000293.022999998182 27870462.948000069708 3954935.995000004768 60455.883540463 2024-05-25T21:12:17.895991+00:00 19994330.291999939829 29000292.983999971300 27870463.054000020027 3949587.120999991894 60455.883552122 2024-05-25T21:12:18.903365+00:00 19994330.289000030607 29000292.992000099272 27870462.931999921799 3954916.888000010978 60455.883563776 2024-05-25T21:12:19.910245+00:00 19994330.290000081062 29000293.009999990463 27870462.989000078291 3952183.061999977101 60455.883575252 2024-05-25T21:12:20.901749+00:00 19994330.287999991328 29000292.977000001818 27870463.046999931335 3953010.931999980938 60455.883586911 2024-05-25T21:12:21.909124+00:00 19994330.288999918848 29000293.021999958903 27870462.970000028610 3951511.055000007153 60455.883598381 2024-05-25T21:12:22.900131+00:00 19994330.291000001132 29000292.991999980062 27870463.041000008583 3952830.979000031948 60455.883610040 2024-05-25T21:12:23.907505+00:00 19994330.289999999106 29000292.981999989599 27870463.021000031382 3951159.033999979030 60455.883621511 2024-05-25T21:12:24.898513+00:00 19994330.291999999434 29000293.013000011444 27870462.936999920756 3955744.058000028133 60455.883633170 2024-05-25T21:12:25.905888+00:00 19994330.291999999434 29000293.011000040919 27870463.011000040919 3956572.952999948990 60455.883644646 2024-05-25T21:12:26.897392+00:00 19994330.285000000149 29000293.004999998957 27870463.032000061125 3952510.956000030041 60455.883656300 2024-05-25T21:12:27.904271+00:00 19994330.290000010282 29000293.005999919027 27870462.986999988556 3951703.036000012886 60455.883667775 2024-05-25T21:12:28.895773+00:00 19994330.289999991655 29000292.973000001162 27870462.963999990374 3956721.986000000965 60455.883679435 2024-05-25T21:12:29.903149+00:00 19994330.290000021458 29000292.995999999344 27870463.032999988645 3950073.942999958992 60455.883691088 2024-05-25T21:12:30.910029+00:00 19994330.287000000477 29000292.991999998689 27870462.989000000060 3948687.967000008095 60455.883702558 2024-05-25T21:12:31.901036+00:00 19994330.292999979109 29000293.021999999881 27870462.956000000238 3952589.092999995220 60455.883714218 2024-05-25T21:12:32.908411+00:00 19994330.289999991655 29000293.023000020534 27870463.026999998838 3950347.976000010967 60455.883725688 2024-05-25T21:12:33.899418+00:00 19994330.292000029236 29000292.967999991030 27870463.017000000924 3954706.967999995220 60455.883737347 2024-05-25T21:12:34.906793+00:00 19994330.287000000477 29000292.981999989599 27870462.992999989539 3951106.046999990940 60455.883748817 2024-05-25T21:12:35.897801+00:00 19994330.287999991328 29000293.018000010401 27870462.971999999136 3948475.048000038136 60455.883760476 2024-05-25T21:12:36.905176+00:00 19994330.290000021458 29000293.001000020653 27870462.983000010252 3953270.810000001919 60455.883771947 2024-05-25T21:12:37.896183+00:00 19994330.287999991328 29000293.032999988645 27870463.058999989182 3955571.199999988079 60455.883783606 2024-05-25T21:12:38.903558+00:00 19994330.293999969959 29000292.995000001043 27870463.019000019878 3954959.982999979984 60455.883795076 2024-05-25T21:12:39.894565+00:00 19994330.290000021458 29000292.961999949068 27870463.008000019938 3953184.921999990940 60455.883806735 2024-05-25T21:12:40.901941+00:00 19994330.288999971002 29000293.007000029087 27870462.949000000954 3952284.041999996174 60455.883818389 2024-05-25T21:12:41.908820+00:00 19994330.290000021458 29000293.026000019163 27870463.083999991417 3952049.055000007153 60455.883829859 2024-05-25T21:12:42.899827+00:00 19994330.287999991328 29000292.968999978155 27870463.011999960989 3956022.893999993801 60455.883841518 2024-05-25T21:12:43.907202+00:00 19994330.290000021458 29000293.013000011444 27870462.892000019550 3952108.038000047207 60455.883852994 2024-05-25T21:12:44.898705+00:00 19994330.290000021458 29000293.011999960989 27870463.008999999613 3958096.009999989998 60455.883864648 2024-05-25T21:12:45.905584+00:00 19994330.289999961853 29000292.995999988168 27870463.055999990553 3953656.005999981891 60455.883876123 2024-05-25T21:12:46.897088+00:00 19994330.289000030607 29000293.004999998957 27870462.973999980837 3950764.023999989033 60455.883887777 2024-05-25T21:12:47.903967+00:00 19994330.289999961853 29000293.001999970526 27870463.008000019938 3955279.975000023842 60455.883899253 2024-05-25T21:12:48.895469+00:00 19994330.290000021458 29000292.996000051498 27870463.042999979109 3955801.039999961853 60455.883910907 2024-05-25T21:12:49.902349+00:00 19994330.289999961853 29000292.995000001043 27870462.938000079244 3953069.860000013839 60455.883922566 2024-05-25T21:12:50.909725+00:00 19994330.289000030607 29000292.985000010580 27870463.012999888510 3953230.051999986172 60455.883934042 2024-05-25T21:12:51.901228+00:00 19994330.289000030607 29000293.013999938965 27870462.970000028610 3952902.081000030041 60455.883945696 2024-05-25T21:12:52.908106+00:00 19994330.289999961853 29000292.971999999136 27870463.042999979109 3955639.015999972820 60455.883957171 2024-05-25T21:12:53.899610+00:00 19994330.291000008583 29000293.012000080198 27870462.940000060946 3952331.924000024796 60455.883968825 2024-05-25T21:12:54.906489+00:00 19994330.289999961853 29000293.016999959946 27870463.092999938875 3955253.110000013839 60455.883980301 2024-05-25T21:12:55.897992+00:00 19994330.287999991328 29000293.003000020981 27870463.020000100136 3955301.807999968994 60455.883991960 2024-05-25T21:12:56.905368+00:00 19994330.291000008583 29000293.004999998957 27870462.884999990463 3949767.185000001919 60455.884003430 2024-05-25T21:12:57.896375+00:00 19994330.290000081062 29000292.985000010580 27870463.036999940872 3952703.893999993801 60455.884015090 2024-05-25T21:12:58.903750+00:00 19994330.288999918848 29000293.009999990463 27870463.070000048727 3957057.043000041973 60455.884026560 2024-05-25T21:12:59.894757+00:00 19994330.287999991328 29000293.013000011444 27870462.970999959856 3958481.870999991894 60455.884038219 2024-05-25T21:13:00.902133+00:00 19994330.291000008583 29000293.000999931246 27870462.916000008583 3952890.061999977101 60455.884049873 2024-05-25T21:13:01.909011+00:00 19994330.289000030607 29000292.988000039011 27870463.044000029564 3958824.018000007141 60455.884061349 2024-05-25T21:13:02.900515+00:00 19994330.294000029564 29000293.014999989420 27870463.069000009447 3955420.953000009060 60455.884073002 2024-05-25T21:13:03.907394+00:00 19994330.289000030607 29000293.014000058174 27870462.911999940872 3957188.125000000000 60455.884084478 2024-05-25T21:13:04.898897+00:00 19994330.289999961853 29000292.952999949455 27870463.055999990553 3955244.080999969970 60455.884096132 2024-05-25T21:13:05.905777+00:00 19994330.289999961853 29000292.995000001043 27870462.970000028610 3951250.879000008106 60455.884107607 2024-05-25T21:13:06.897280+00:00 19994330.286000009626 29000293.005000010133 27870463.034000039101 3957282.049000024796 60455.884119267 2024-05-25T21:13:07.904655+00:00 19994330.289999961853 29000293.006000000983 27870462.941999908537 3954262.036000012886 60455.884130737 2024-05-25T21:13:08.895662+00:00 19994330.291000008583 29000292.995999988168 27870462.971999999136 3954808.835999966133 60455.884142396 2024-05-25T21:13:09.903037+00:00 19994330.290000081062 29000293.031000021845 27870463.043000001460 3956995.055000007153 60455.884153866 2024-05-25T21:13:10.894045+00:00 19994330.291999939829 29000293.000000000000 27870463.032000008970 3949351.019999980927 60455.884165525 2024-05-25T21:13:11.901420+00:00 19994330.289000030607 29000292.989999979734 27870462.907999988645 3954185.080000042915 60455.884177185 2024-05-25T21:13:12.908795+00:00 19994330.289999961853 29000292.988999988884 27870463.055999990553 3952256.935000001919 60455.884188655 2024-05-25T21:13:13.899802+00:00 19994330.287000060081 29000292.988000009209 27870463.033000018448 3957349.927999972831 60455.884200315 2024-05-25T21:13:14.907177+00:00 19994330.289999961853 29000292.991999980062 27870463.025999989361 3950876.019999980927 60455.884211785 2024-05-25T21:13:15.898184+00:00 19994330.289999961853 29000293.019000049680 27870462.975999981165 3956264.049000024796 60455.884223444 2024-05-25T21:13:16.905560+00:00 19994330.291000001132 29000292.977999988943 27870462.969999998808 3953519.066999971867 60455.884234920 2024-05-25T21:13:17.897063+00:00 19994330.291999999434 29000292.995000001043 27870463.067000031471 3956214.917000054847 60455.884246573 2024-05-25T21:13:18.903942+00:00 19994330.289000000805 29000293.024999979883 27870462.973999980837 3954957.978999971878 60455.884258049 2024-05-25T21:13:19.895445+00:00 19994330.289000000805 29000293.010999981314 27870462.966000020504 3953375.030000030994 60455.884269703 2024-05-25T21:13:20.902325+00:00 19994330.287000000477 29000292.994000021368 27870463.069999989122 3958699.088999987114 60455.884281362 2024-05-25T21:13:21.909699+00:00 19994330.289999991655 29000292.995000001043 27870462.968999978155 3959110.837999999989 60455.884292838 2024-05-25T21:13:22.901203+00:00 19994330.289000000805 29000293.008999999613 27870462.958999991417 3956012.058999956120 60455.884304492 2024-05-25T21:13:23.908082+00:00 19994330.289999991655 29000292.995000001043 27870462.967999991030 3955571.989000021946 60455.884315962 2024-05-25T21:13:24.899089+00:00 19994330.289999991655 29000293.026000019163 27870463.022999998182 3953541.033999979030 60455.884327621 2024-05-25T21:13:25.906464+00:00 19994330.292000029236 29000292.982999920845 27870463.021000031382 3956512.093999981880 60455.884339091 2024-05-25T21:13:26.897472+00:00 19994330.288999971002 29000292.974000100046 27870463.002000030130 3956361.966000080109 60455.884350751 2024-05-25T21:13:27.904847+00:00 19994330.290000021458 29000293.013999938965 27870463.047999981791 3957624.824999928009 60455.884362221 2024-05-25T21:13:28.895854+00:00 19994330.290000021458 29000292.995000001043 27870462.975999951363 3961604.144000052940 60455.884373880 2024-05-25T21:13:29.903229+00:00 19994330.288999971002 29000293.008000019938 27870462.996999979019 3954149.049999951851 60455.884385350 2024-05-25T21:13:30.894235+00:00 19994330.288999971002 29000293.016000028700 27870463.021000031382 3953507.874000072014 60455.884397009 2024-05-25T21:13:31.901612+00:00 19994330.290000021458 29000292.971999999136 27870463.028000000864 3952083.050999999046 60455.884408663 2024-05-25T21:13:32.908491+00:00 19994330.290000021458 29000293.002999901772 27870462.873000029474 3957661.949999928009 60455.884420139 2024-05-25T21:13:33.899994+00:00 19994330.290999948978 29000292.991000059992 27870462.998000029474 3955525.942000031006 60455.884431798 2024-05-25T21:13:34.907369+00:00 19994330.290000021458 29000293.018000010401 27870463.031000021845 3952471.095000029076 60455.884443268 2024-05-25T21:13:35.898377+00:00 19994330.289000030607 29000292.998999949545 27870463.016999959946 3956537.019999980927 60455.884454927 2024-05-25T21:13:36.905752+00:00 19994330.288999971002 29000292.994000080973 27870463.011999960989 3954037.972000002861 60455.884466403 2024-05-25T21:13:37.897255+00:00 19994330.287999991328 29000293.015999909490 27870462.943000078201 3956936.972999929916 60455.884478057 2024-05-25T21:13:38.904134+00:00 19994330.291999999434 29000292.979000091553 27870463.055999990553 3955349.997000098228 60455.884489533 2024-05-25T21:13:39.895637+00:00 19994330.287000000477 29000293.002999901772 27870462.945999979973 3956857.065999985207 60455.884501187 2024-05-25T21:13:40.902516+00:00 19994330.294000029564 29000293.022000070661 27870463.085000038147 3955608.067999958992 60455.884512656 2024-05-25T21:13:41.893524+00:00 19994330.291000008583 29000292.983000040054 27870462.914999961853 3955546.896999955177 60455.884524316 2024-05-25T21:13:42.900899+00:00 19994330.289000030607 29000293.000999998301 27870463.090000029653 3958212.965000032913 60455.884535975 2024-05-25T21:13:43.908274+00:00 19994330.286999940872 29000293.012000009418 27870462.949999928474 3955080.004000068177 60455.884547445 2024-05-25T21:13:44.899281+00:00 19994330.287999991328 29000292.981999989599 27870463.009000059217 3956480.002999901772 60455.884559105 2024-05-25T21:13:45.906656+00:00 19994330.291000008583 29000293.002000000328 27870463.028000000864 3953423.034000039101 60455.884570575 2024-05-25T21:13:46.897664+00:00 19994330.289999961853 29000293.008999999613 27870463.038999918848 3953942.942999958992 60455.884582234 2024-05-25T21:13:47.905039+00:00 19994330.292000059038 29000293.028000000864 27870463.032999999821 3955681.100000023842 60455.884593704 2024-05-25T21:13:48.896046+00:00 19994330.287999991328 29000292.960999999195 27870462.894000001252 3950611.891000031959 60455.884605364 2024-05-25T21:13:49.903421+00:00 19994330.291000008583 29000293.022999998182 27870462.984000001103 3954747.001000047196 60455.884616834 2024-05-25T21:13:50.894428+00:00 19994330.291000008583 29000292.967999991030 27870463.035000000149 3959350.121999979019 60455.884628493 2024-05-25T21:13:51.901804+00:00 19994330.284000039101 29000293.032999988645 27870463.023999989033 3952742.896000028122 60455.884640147 2024-05-25T21:13:52.908682+00:00 19994330.291999939829 29000292.984000030905 27870462.936000019312 3956749.125000000000 60455.884651623 2024-05-25T21:13:53.900186+00:00 19994330.289000030607 29000292.987999979407 27870463.056999981403 3958966.824999928009 60455.884663276 2024-05-25T21:13:54.907065+00:00 19994330.289999961853 29000293.012000020593 27870462.969000011683 3956165.106999992859 60455.884674752 2024-05-25T21:13:55.898567+00:00 19994330.292000059038 29000292.982999980450 27870463.007000029087 3955739.947000027169 60455.884686406 2024-05-25T21:13:56.905448+00:00 19994330.287999991328 29000293.000999990851 27870462.974999960512 3960288.100999950897 60455.884697882 2024-05-25T21:13:57.896951+00:00 19994330.291000008583 29000293.030000030994 27870463.022000011057 3958085.905000091065 60455.884709541 2024-05-25T21:13:58.904326+00:00 19994330.289999961853 29000292.995000001043 27870462.941999968141 3956493.832999945153 60455.884721011 2024-05-25T21:13:59.895333+00:00 19994330.289000030607 29000292.984999950975 27870463.013999998569 3958659.180999993812 60455.884732670 2024-05-25T21:14:00.902708+00:00 19994330.288999918848 29000293.005000051111 27870462.980000019073 3959952.011999965180 60455.884744140 2024-05-25T21:14:01.893716+00:00 19994330.288000110537 29000292.972999930382 27870463.022999998182 3955035.942000031006 60455.884755800 2024-05-25T21:14:02.901091+00:00 19994330.293999910355 29000293.008000019938 27870463.068000018597 3954006.120000004768 60455.884767453 2024-05-25T21:14:03.907970+00:00 19994330.290000081062 29000293.022999998182 27870462.983999971300 3949842.980000019073 60455.884778929 2024-05-25T21:14:04.899473+00:00 19994330.287999991328 29000293.004000071436 27870462.981000009924 3956390.939000010025 60455.884790583 2024-05-25T21:14:05.906352+00:00 19994330.289999961853 29000292.992999911308 27870462.994000021368 3954003.082000017166 60455.884802058 2024-05-25T21:14:06.897856+00:00 19994330.289000030607 29000292.990000009537 27870463.018000010401 3954653.924000024796 60455.884813712 2024-05-25T21:14:07.904734+00:00 19994330.288999918848 29000293.024999979883 27870463.054999951273 3958274.961999893188 60455.884825188 2024-05-25T21:14:08.896238+00:00 19994330.290000081062 29000292.998000029474 27870462.905000090599 3956674.110000013839 60455.884836847 2024-05-25T21:14:09.903613+00:00 19994330.293999999762 29000292.986999988556 27870463.048999909312 3958258.907999991905 60455.884848317 2024-05-25T21:14:10.894620+00:00 19994330.285999998450 29000293.014999989420 27870462.998000029474 3954597.055999993812 60455.884859977 2024-05-25T21:14:11.901995+00:00 19994330.290000010282 29000292.971000079066 27870462.958000060171 3951689.979000092018 60455.884871447 2024-05-25T21:14:12.893003+00:00 19994330.293000001460 29000293.018999930471 27870463.080999970436 3959455.990999937057 60455.884883106 2024-05-25T21:14:13.900378+00:00 19994330.287000000477 29000292.983000040054 27870462.937000039965 3954034.021000028122 60455.884894766 2024-05-25T21:14:14.907753+00:00 19994330.289000000805 29000293.004999998957 27870463.017999891192 3960163.034000039101 60455.884906236 2024-05-25T21:14:15.898760+00:00 19994330.288999989629 29000292.995000001043 27870463.058000091463 3951885.903999925125 60455.884917895 2024-05-25T21:14:16.906135+00:00 19994330.291999999434 29000293.029999971390 27870462.993999961764 3950688.026000022888 60455.884929365 2024-05-25T21:14:17.897143+00:00 19994330.288000021130 29000292.996000051498 27870462.955999970436 3952686.075999975204 60455.884941025 2024-05-25T21:14:18.904518+00:00 19994330.289999991655 29000293.006999969482 27870463.012000080198 3955742.054000020027 60455.884952500 2024-05-25T21:14:19.896021+00:00 19994330.289999991655 29000292.989999998361 27870463.020999908447 3959776.825999975204 60455.884964154 2024-05-25T21:14:20.902900+00:00 19994330.291000008583 29000293.002000000328 27870462.971999999136 3952783.044000030030 60455.884975630 2024-05-25T21:14:21.894403+00:00 19994330.287999991328 29000292.973000001162 27870462.973000049591 3962310.873000026215 60455.884987283 2024-05-25T21:14:22.901282+00:00 19994330.290000021458 29000293.010999988765 27870463.024000048637 3951821.088999987114 60455.884998943 2024-05-25T21:14:23.908658+00:00 19994330.288999971002 29000292.990000009537 27870462.983999971300 3952078.057000041008 60455.885010418 2024-05-25T21:14:24.900161+00:00 19994330.290000021458 29000293.002999991179 27870463.036999940872 3956190.034999967087 60455.885022072 2024-05-25T21:14:25.907040+00:00 19994330.290000021458 29000292.997000008821 27870462.899000000209 3959017.945999979973 60455.885033548 2024-05-25T21:14:26.898543+00:00 19994330.291999999434 29000293.015999998897 27870463.017000000924 3955370.006999969017 60455.885045202 2024-05-25T21:14:27.905423+00:00 19994330.289999961853 29000293.018999960274 27870462.996000010520 3957597.009999989998 60455.885056677 2024-05-25T21:14:28.896926+00:00 19994330.289000030607 29000292.977000061423 27870463.060999989510 3957603.044000030030 60455.885068331 2024-05-25T21:14:29.903805+00:00 19994330.287999991328 29000292.985999941826 27870462.972000021487 3953675.991999983788 60455.885079807 2024-05-25T21:14:30.895308+00:00 19994330.287000000477 29000293.011000040919 27870462.997999999672 3957804.972000002861 60455.885091460 2024-05-25T21:14:31.902187+00:00 19994330.292999979109 29000293.000000000000 27870463.002999991179 3959773.953999996185 60455.885102936 2024-05-25T21:14:32.893690+00:00 19994330.289000030607 29000293.025999959558 27870463.051999989897 3951621.057000041008 60455.885114596 2024-05-25T21:14:33.901066+00:00 19994330.288999971002 29000292.957000020891 27870462.905000001192 3958260.988000034820 60455.885126249 2024-05-25T21:14:34.907945+00:00 19994330.291000008583 29000293.021000031382 27870463.019000019878 3953050.015999913216 60455.885137719 2024-05-25T21:14:35.898952+00:00 19994330.291999999434 29000293.016999959946 27870463.018999990076 3956942.004000068177 60455.885149379 2024-05-25T21:14:36.906327+00:00 19994330.287999991328 29000292.973000049591 27870462.972999989986 3956034.988999962807 60455.885160848 2024-05-25T21:14:37.897334+00:00 19994330.289999961853 29000293.022000011057 27870463.024999979883 3954867.026000022888 60455.885172508 2024-05-25T21:14:38.904710+00:00 19994330.289000030607 29000292.995999928564 27870463.003000020981 3955876.916000009049 60455.885183978 2024-05-25T21:14:39.895717+00:00 19994330.287999991328 29000292.996000051498 27870462.990000009537 3957489.046000003815 60455.885195638 2024-05-25T21:14:40.903092+00:00 19994330.292000059038 29000293.018000010401 27870463.046000000089 3954439.044000030030 60455.885207108 2024-05-25T21:14:41.894099+00:00 19994330.286999940872 29000292.977000001818 27870462.972999989986 3954207.930999993812 60455.885218767 2024-05-25T21:14:42.901475+00:00 19994330.292999979109 29000293.021999958903 27870463.032000008970 3959096.060999989975 60455.885230243 2024-05-25T21:14:43.892978+00:00 19994330.290000081062 29000292.971999999136 27870463.019999980927 3954040.891999959946 60455.885241896 2024-05-25T21:14:44.899857+00:00 19994330.289999961853 29000293.009000059217 27870462.953000068665 3952097.115000010002 60455.885253556 2024-05-25T21:14:45.907232+00:00 19994330.289000030607 29000293.000000000000 27870462.968999978155 3958197.929000020027 60455.885265026 2024-05-25T21:14:46.898239+00:00 19994330.288999918848 29000292.985999941826 27870462.998000029474 3954054.097000002861 60455.885276685 2024-05-25T21:14:47.905615+00:00 19994330.290000081062 29000293.006999969482 27870463.035999890417 3959052.926999927033 60455.885288156 2024-05-25T21:14:48.896622+00:00 19994330.287999991328 29000292.995000001043 27870463.014000058174 3954768.003000020981 60455.885299815 2024-05-25T21:14:49.903997+00:00 19994330.291000008583 29000293.031000021845 27870463.054999951273 3957448.991000055801 60455.885311291 2024-05-25T21:14:50.895500+00:00 19994330.291000008583 29000292.978000041097 27870462.969000101089 3950958.968999981880 60455.885322944 2024-05-25T21:14:51.902380+00:00 19994330.289999961853 29000292.998000029474 27870462.943999890238 3962282.016999959946 60455.885334420 2024-05-25T21:14:52.893883+00:00 19994330.289000030607 29000293.021999958903 27870462.988000039011 3958539.050999999046 60455.885346074 2024-05-25T21:14:53.900762+00:00 19994330.288999918848 29000292.988999959081 27870462.986999988556 3953531.027999997139 60455.885357733 2024-05-25T21:14:54.908136+00:00 19994330.291000008583 29000293.004999998957 27870462.984000090510 3951346.930999993812 60455.885369203 2024-05-25T21:14:55.899144+00:00 19994330.288000110537 29000292.990000009537 27870463.007999900728 3961642.037000060081 60455.885380862 2024-05-25T21:14:56.906519+00:00 19994330.290999889374 29000292.989999998361 27870463.028000000864 3958257.916999936104 60455.885392338 2024-05-25T21:14:57.898022+00:00 19994330.291000008583 29000293.019999999553 27870463.027000069618 3959224.075000048149 60455.885403992 2024-05-25T21:14:58.904902+00:00 19994330.287999991328 29000292.989999990910 27870462.955999970436 3952256.955999969970 60455.885415467 2024-05-25T21:14:59.896405+00:00 19994330.290000081062 29000292.997000008821 27870463.049999948591 3952741.040000081062 60455.885427121 2024-05-25T21:15:00.903284+00:00 19994330.289999961853 29000292.989000011235 27870462.944000009447 3953182.956999897957 60455.885438597 2024-05-25T21:15:01.894787+00:00 19994330.287999991328 29000293.021000001580 27870463.075000051409 3955768.935999989975 60455.885450251 2024-05-25T21:15:02.901666+00:00 19994330.289000030607 29000293.005999978632 27870462.991999980062 3954175.126000047196 60455.885461726 2024-05-25T21:15:03.893170+00:00 19994330.295000001788 29000292.991000000387 27870462.921000000089 3957748.027000070084 60455.885473380 2024-05-25T21:15:04.900049+00:00 19994330.285999998450 29000293.009999990463 27870463.041999999434 3952802.911999940872 60455.885485040 2024-05-25T21:15:05.907424+00:00 19994330.292999990284 29000293.012000020593 27870462.989999998361 3955271.029000043869 60455.885496515 2024-05-25T21:15:06.898927+00:00 19994330.287000000477 29000292.994000021368 27870463.031999990344 3957388.935999989975 60455.885508169 2024-05-25T21:15:07.905806+00:00 19994330.291000008583 29000292.984999950975 27870463.046000000089 3957232.059999942780 60455.885519645 2024-05-25T21:15:08.897309+00:00 19994330.289000000805 29000293.008000019938 27870462.944000009447 3958197.995000004768 60455.885531304 2024-05-25T21:15:09.904685+00:00 19994330.289000000805 29000292.986000001431 27870463.032000008970 3957737.998000026215 60455.885542774 2024-05-25T21:15:10.895692+00:00 19994330.289999991655 29000292.991000000387 27870462.912000000477 3952804.003000020981 60455.885554434 2024-05-25T21:15:11.903067+00:00 19994330.291000008583 29000293.028999980539 27870463.039999991655 3952917.090999960899 60455.885565904 2024-05-25T21:15:12.894074+00:00 19994330.287999991328 29000292.977000061423 27870463.035000000149 3955234.930999993812 60455.885577563 2024-05-25T21:15:13.901450+00:00 19994330.291000008583 29000292.992999970913 27870463.007000029087 3955608.052999972831 60455.885589033 2024-05-25T21:15:14.892457+00:00 19994330.289999991655 29000293.005999978632 27870463.011999960989 3956682.861000061035 60455.885600693 2024-05-25T21:15:15.899832+00:00 19994330.289999991655 29000292.998000029474 27870462.898999989033 3957583.085999966133 60455.885612352 2024-05-25T21:15:16.907207+00:00 19994330.286000009626 29000292.988000039011 27870463.086000028998 3954635.894999980927 60455.885623822 2024-05-25T21:15:17.898214+00:00 19994330.291999999434 29000293.000999931246 27870462.976000010967 3954001.124000072014 60455.885635481 2024-05-25T21:15:18.905589+00:00 19994330.290000021458 29000293.026000019163 27870462.968999978155 3951993.925999999046 60455.885646957 2024-05-25T21:15:19.897092+00:00 19994330.288999971002 29000293.021999958903 27870463.065000001341 3951831.112999916077 60455.885658611 2024-05-25T21:15:20.903972+00:00 19994330.291999999434 29000292.981000069529 27870462.986000001431 3950007.933000088204 60455.885670086 2024-05-25T21:15:21.895475+00:00 19994330.290000021458 29000292.986999988556 27870463.009999990463 3953520.025999904145 60455.885681740 2024-05-25T21:15:22.902354+00:00 19994330.287000000477 29000292.975000020117 27870462.984000030905 3953567.030000091065 60455.885693216 2024-05-25T21:15:23.893858+00:00 19994330.291000008583 29000293.015999909490 27870462.980999950320 3953611.975000023842 60455.885704869 2024-05-25T21:15:24.900737+00:00 19994330.288999971002 29000293.028000120074 27870463.016000028700 3954090.885999917984 60455.885716345 2024-05-25T21:15:25.892240+00:00 19994330.290000021458 29000292.983999971300 27870462.981000069529 3951237.136000037193 60455.885727999 2024-05-25T21:15:26.899119+00:00 19994330.289999961853 29000293.016999959946 27870462.955999970436 3952897.013999938965 60455.885739658 2024-05-25T21:15:27.906495+00:00 19994330.291000008583 29000292.967000011355 27870463.077999949455 3950006.993000030983 60455.885751134 2024-05-25T21:15:28.897997+00:00 19994330.289000030607 29000293.021000031382 27870462.986999988556 3951225.917000054847 60455.885762788 2024-05-25T21:15:29.904877+00:00 19994330.289999961853 29000292.998000029474 27870462.966000080109 3955365.032999991905 60455.885774258 2024-05-25T21:15:30.895884+00:00 19994330.289000030607 29000292.978999968618 27870462.968999978155 3956028.960999966133 60455.885785917 2024-05-25T21:15:31.903259+00:00 19994330.287999991328 29000293.028999920934 27870463.100000020117 3958847.016999959946 60455.885797387 2024-05-25T21:15:32.894266+00:00 19994330.291999939829 29000293.013000011444 27870462.906999949366 3953673.984000086784 60455.885809047 2024-05-25T21:15:33.901642+00:00 19994330.288000110537 29000292.973000001162 27870463.074000000954 3954763.057999968994 60455.885820517 2024-05-25T21:15:34.892649+00:00 19994330.291000008583 29000292.994000010192 27870462.963999990374 3954068.985999941826 60455.885832176 2024-05-25T21:15:35.900024+00:00 19994330.295999880880 29000293.003999989480 27870463.008000019938 3953562.953000069130 60455.885843836 2024-05-25T21:15:36.907399+00:00 19994330.284000039101 29000293.010000009090 27870463.057999968529 3952140.998000026215 60455.885855305 2024-05-25T21:15:37.898406+00:00 19994330.289999961853 29000293.010000009090 27870462.915000081062 3953352.986999989022 60455.885866965 2024-05-25T21:15:38.905780+00:00 19994330.287000060081 29000292.961999978870 27870463.029999971390 3953054.059000014793 60455.885878441 2024-05-25T21:15:39.897285+00:00 19994330.289999961853 29000293.032999988645 27870462.993999961764 3953807.101999998093 60455.885890095 2024-05-25T21:15:40.904164+00:00 19994330.287999991328 29000292.990000009537 27870463.042000059038 3956272.925999999046 60455.885901570 2024-05-25T21:15:41.895667+00:00 19994330.294000029564 29000293.006999999285 27870462.940999981016 3956887.973000000231 60455.885913224 2024-05-25T21:15:42.902546+00:00 19994330.291000008583 29000293.005999978632 27870463.004000000656 3957058.964999999851 60455.885924700 2024-05-25T21:15:43.894049+00:00 19994330.287999991328 29000292.960000038147 27870463.048999998719 3954880.018999998923 60455.885936353 2024-05-25T21:15:44.900929+00:00 19994330.294000029564 29000293.029999971390 27870463.014999989420 3950783.038000001106 60455.885947829 2024-05-25T21:15:45.892432+00:00 19994330.284999970347 29000293.017000019550 27870463.021000001580 3952781.884000000078 60455.885959488 2024-05-25T21:15:46.899807+00:00 19994330.287999991328 29000292.976000010967 27870462.936999991536 3956842.118999999017 60455.885971142 2024-05-25T21:15:47.906686+00:00 19994330.291000008583 29000293.000999990851 27870463.026000019163 3960296.905999999028 60455.885982618 2024-05-25T21:15:48.898189+00:00 19994330.290000081062 29000292.991000000387 27870462.991999980062 3960100.949000005145 60455.885994271 2024-05-25T21:15:49.905069+00:00 19994330.289999961853 29000293.013999998569 27870463.025000009686 3953945.112999998033 60455.886005747 2024-05-25T21:15:50.896572+00:00 19994330.289999961853 29000293.019999980927 27870462.948000010103 3953472.006999998819 60455.886017407 2024-05-25T21:15:51.903947+00:00 19994330.290000081062 29000292.953999999911 27870463.006000008434 3958129.965999998152 60455.886028877 2024-05-25T21:15:52.894954+00:00 19994330.289999961853 29000293.026000019163 27870462.959999978542 3957139.009000002872 60455.886040536 2024-05-25T21:15:53.902329+00:00 19994330.289000030607 29000293.021999958903 27870463.065999981016 3952644.016999997199 60455.886052006 2024-05-25T21:15:54.893337+00:00 19994330.286999940872 29000292.981000069529 27870462.891000028700 3956125.899000003934 60455.886063666 2024-05-25T21:15:55.900712+00:00 19994330.291000008583 29000292.985000010580 27870463.065999981016 3952926.089999996126 60455.886075141 2024-05-25T21:15:56.892214+00:00 19994330.292000059038 29000292.977000001818 27870463.037999991328 3953605.976000003982 60455.886086795 2024-05-25T21:15:57.899094+00:00 19994330.289000000805 29000293.033999919891 27870462.949999991804 3949258.095999992918 60455.886098449 2024-05-25T21:15:58.905973+00:00 19994330.293000001460 29000293.008000019938 27870463.049000021070 3956660.959000005852 60455.886109924 2024-05-25T21:15:59.897477+00:00 19994330.287000000477 29000293.000000000000 27870463.009999990463 3954323.984999998938 60455.886121584 2024-05-25T21:16:00.904852+00:00 19994330.289999991655 29000293.001000050455 27870462.999000009149 3951001.000000000000 60455.886133054 2024-05-25T21:16:01.895859+00:00 19994330.289000000805 29000292.971999999136 27870462.930999930948 3958169.943000004161 60455.886144713 2024-05-25T21:16:02.903234+00:00 19994330.287000019103 29000293.003000020981 27870463.027000069618 3959050.957999988925 60455.886156183 2024-05-25T21:16:03.894241+00:00 19994330.292999979109 29000293.034999970347 27870463.047999981791 3957390.153999999166 60455.886167843 2024-05-25T21:16:04.901616+00:00 19994330.288000021130 29000293.011999960989 27870463.042999979109 3956289.922000005841 60455.886179313 2024-05-25T21:16:05.892623+00:00 19994330.294999990612 29000292.950000051409 27870462.917000059038 3953520.021999999881 60455.886190972 2024-05-25T21:16:06.899999+00:00 19994330.291000008583 29000293.032999988645 27870463.054999951273 3952808.989000007976 60455.886202442 2024-05-25T21:16:07.891006+00:00 19994330.285999979824 29000292.957999940962 27870462.963999990374 3956936.073999986053 60455.886214102 2024-05-25T21:16:08.898381+00:00 19994330.289000000805 29000293.045000080019 27870462.962000008672 3956057.905000001192 60455.886225761 2024-05-25T21:16:09.905757+00:00 19994330.287999991328 29000292.955999970436 27870463.045000080019 3956929.986000000965 60455.886237231 2024-05-25T21:16:10.896764+00:00 19994330.291000008583 29000293.010000001639 27870462.980999950320 3951666.960000007879 60455.886248890 2024-05-25T21:16:11.904139+00:00 19994330.287000000477 29000293.014999989420 27870462.968000050634 3953788.008000000846 60455.886260360 2024-05-25T21:16:12.895146+00:00 19994330.292999979109 29000293.004000011832 27870463.020999908447 3957949.062999994028 60455.886272020 2024-05-25T21:16:13.902521+00:00 19994330.291000008583 29000292.973999988288 27870462.966000080109 3954043.936000003945 60455.886283495 2024-05-25T21:16:14.894024+00:00 19994330.289000030607 29000293.011999990791 27870463.093999978155 3960399.064999998081 60455.886295149 2024-05-25T21:16:15.900904+00:00 19994330.288999971002 29000292.988000009209 27870462.903999920934 3957673.013000010978 60455.886306625 2024-05-25T21:16:16.892407+00:00 19994330.291000008583 29000293.027000010014 27870463.087000008672 3955190.885999978054 60455.886318278 2024-05-25T21:16:17.899286+00:00 19994330.286000009626 29000292.986999988556 27870463.003000020981 3954054.157000004780 60455.886329938 2024-05-25T21:16:18.906661+00:00 19994330.291000008583 29000293.016999989748 27870463.019000049680 3957474.855000019073 60455.886341414 2024-05-25T21:16:19.898165+00:00 19994330.287999991328 29000292.967000011355 27870462.944999929518 3956230.056999980938 60455.886353068 2024-05-25T21:16:20.905044+00:00 19994330.291999999434 29000293.032000008970 27870463.003000020981 3955673.972000002861 60455.886364543 2024-05-25T21:16:21.896547+00:00 19994330.290000021458 29000293.005999978632 27870462.978999998420 3959292.050000011921 60455.886376197 2024-05-25T21:16:22.903426+00:00 19994330.290999948978 29000293.017000019550 27870463.029000010341 3955694.011999994982 60455.886387673 2024-05-25T21:16:23.894929+00:00 19994330.291000008583 29000292.981000009924 27870463.030999988317 3953396.028999983799 60455.886399332 2024-05-25T21:16:24.902305+00:00 19994330.291000008583 29000293.000000000000 27870462.914000000805 3956312.913000016939 60455.886410802 2024-05-25T21:16:25.893312+00:00 19994330.284000039101 29000292.944999989122 27870463.008000019938 3958149.169999986887 60455.886422462 2024-05-25T21:16:26.900686+00:00 19994330.289999961853 29000293.030000030994 27870463.002999991179 3952282.888999999035 60455.886433932 2024-05-25T21:16:27.891694+00:00 19994330.294999960810 29000292.983999971300 27870463.062000010163 3951184.994000018109 60455.886445591 2024-05-25T21:16:28.899069+00:00 19994330.285000089556 29000293.038999971002 27870463.007999990135 3950692.009999989998 60455.886457245 2024-05-25T21:16:29.905949+00:00 19994330.291999939829 29000292.986999988556 27870462.966999981552 3952472.955999999773 60455.886468721 2024-05-25T21:16:30.897452+00:00 19994330.291000008583 29000293.019000049680 27870463.003000020981 3955785.984999984968 60455.886480374 2024-05-25T21:16:31.904331+00:00 19994330.289000030607 29000292.980000019073 27870462.977000001818 3954885.150000005960 60455.886491850 2024-05-25T21:16:32.895834+00:00 19994330.289000030607 29000292.998000029474 27870463.022000011057 3954566.911000012886 60455.886503509 2024-05-25T21:16:33.903209+00:00 19994330.287999991328 29000293.002999901772 27870462.948000010103 3950694.039999992121 60455.886514979 2024-05-25T21:16:34.894216+00:00 19994330.289999961853 29000293.004000071436 27870462.981000009924 3955891.965999991167 60455.886526639 2024-05-25T21:16:35.901592+00:00 19994330.287999991328 29000292.981999989599 27870463.088999990374 3950352.973000019789 60455.886538109 2024-05-25T21:16:36.892599+00:00 19994330.294999960810 29000293.021999958903 27870463.022999998182 3950737.912999988068 60455.886549768 2024-05-25T21:16:37.899974+00:00 19994330.291000008583 29000293.017000079155 27870462.927999969572 3954667.091000020970 60455.886561238 2024-05-25T21:16:38.890981+00:00 19994330.287999991328 29000292.986999988556 27870462.962000008672 3957546.983999996912 60455.886572897 2024-05-25T21:16:39.898357+00:00 19994330.287000060081 29000292.977000001818 27870463.029000040144 3952537.023999989033 60455.886584557 2024-05-25T21:16:40.905732+00:00 19994330.289999961853 29000293.008999940008 27870463.046999931335 3950914.942000002135 60455.886596033 2024-05-25T21:16:41.897235+00:00 19994330.289000030607 29000293.016999959946 27870462.958999991417 3954336.050999999046 60455.886607687 2024-05-25T21:16:42.904114+00:00 19994330.289000030607 29000292.993000030518 27870463.082000020891 3952471.953000009060 60455.886619162 2024-05-25T21:16:43.895616+00:00 19994330.293999910355 29000293.001000050455 27870463.018000010401 3952117.039999992121 60455.886630816 2024-05-25T21:16:44.902496+00:00 19994330.289000030607 29000292.993000030518 27870462.957000020891 3952061.037000000011 60455.886642292 2024-05-25T21:16:45.893999+00:00 19994330.290000081062 29000293.015999909490 27870462.930999990553 3955890.935999989975 60455.886653945 2024-05-25T21:16:46.900879+00:00 19994330.288999918848 29000292.981000069529 27870463.044999960810 3954162.062999994028 60455.886665421 2024-05-25T21:16:47.892382+00:00 19994330.287000060081 29000292.984000001103 27870463.004000071436 3957079.962000011932 60455.886677081 2024-05-25T21:16:48.899757+00:00 19994330.288999918848 29000293.003000009805 27870462.967000011355 3953689.973999977112 60455.886688550 2024-05-25T21:16:49.890764+00:00 19994330.291000008583 29000293.015999998897 27870462.971999999136 3954844.934000014793 60455.886700210 2024-05-25T21:16:50.898140+00:00 19994330.293000001460 29000293.016999989748 27870463.036999940872 3953567.042999982834 60455.886711864 2024-05-25T21:16:51.905019+00:00 19994330.289000000805 29000292.975999999791 27870463.026000019163 3951411.043000041973 60455.886723340 2024-05-25T21:16:52.896522+00:00 19994330.289000000805 29000293.004000011832 27870462.957999940962 3954484.916999996174 60455.886734993 2024-05-25T21:16:53.903401+00:00 19994330.293000008911 29000292.986000001431 27870463.068000078201 3955115.018000007141 60455.886746469 2024-05-25T21:16:54.894904+00:00 19994330.285000000149 29000293.018999990076 27870462.926999930292 3952649.092000008095 60455.886758123 2024-05-25T21:16:55.901784+00:00 19994330.287999998778 29000292.984000001103 27870463.053000088781 3955677.004999995232 60455.886769598 2024-05-25T21:16:56.893287+00:00 19994330.291999999434 29000293.011000040919 27870462.914999961853 3951780.014999986161 60455.886781252 2024-05-25T21:16:57.900166+00:00 19994330.289000000805 29000292.981999989599 27870463.026000019163 3956460.011999965180 60455.886792728 2024-05-25T21:16:58.891669+00:00 19994330.289999991655 29000293.007999960333 27870462.987999919802 3954787.874000012875 60455.886804387 2024-05-25T21:16:59.899045+00:00 19994330.291999999434 29000293.011000040919 27870463.032999999821 3956683.082000017166 60455.886816041 2024-05-25T21:17:00.905923+00:00 19994330.289000000805 29000293.010999981314 27870462.973000001162 3949620.931999980938 60455.886827516 2024-05-25T21:17:01.897427+00:00 19994330.291000008583 29000292.990000009537 27870463.036000009626 3950226.000000000000 60455.886839170 2024-05-25T21:17:02.904306+00:00 19994330.287999991328 29000292.981000009924 27870463.015999998897 3952359.148999989033 60455.886850646 2024-05-25T21:17:03.895809+00:00 19994330.289000000805 29000293.008999999613 27870462.953999999911 3955025.991000055801 60455.886862299 2024-05-25T21:17:04.902689+00:00 19994330.290000021458 29000293.018999990076 27870463.015999998897 3955299.990999997128 60455.886873775 2024-05-25T21:17:05.894191+00:00 19994330.289999961853 29000292.971000019461 27870463.069000009447 3951776.902999997139 60455.886885435 2024-05-25T21:17:06.901566+00:00 19994330.289000030607 29000293.008999940008 27870462.929999981076 3951528.123999952804 60455.886896905 2024-05-25T21:17:07.892574+00:00 19994330.291999999434 29000293.001999970526 27870463.010000020266 3956366.923000038136 60455.886908564 2024-05-25T21:17:08.899949+00:00 19994330.291000008583 29000293.022999998182 27870463.000000000000 3953782.866999983788 60455.886920034 2024-05-25T21:17:09.890956+00:00 19994330.287000000477 29000292.985000010580 27870462.962000008672 3952295.180999993812 60455.886931694 2024-05-25T21:17:10.898331+00:00 19994330.289999961853 29000293.008000019938 27870463.028999980539 3949751.901000022888 60455.886943347 2024-05-25T21:17:11.905211+00:00 19994330.289000030607 29000293.001000050455 27870463.050000008196 3950901.060000001919 60455.886954823 2024-05-25T21:17:12.896714+00:00 19994330.288999971002 29000292.977000001818 27870462.949999991804 3952233.037999988068 60455.886966483 2024-05-25T21:17:13.904089+00:00 19994330.290000021458 29000292.986999988556 27870462.990000009537 3950592.934000014793 60455.886977952 2024-05-25T21:17:14.895096+00:00 19994330.291000008583 29000293.024999979883 27870463.030999958515 3951862.009999989998 60455.886989612 2024-05-25T21:17:15.902471+00:00 19994330.291999999434 29000293.006000038236 27870462.977000001818 3955416.982999979984 60455.887001082 2024-05-25T21:17:16.893479+00:00 19994330.286999940872 29000292.991999980062 27870463.052000049502 3961081.934000014793 60455.887012742 2024-05-25T21:17:17.900854+00:00 19994330.290000081062 29000292.980000019073 27870462.947999950498 3952291.041000009049 60455.887024217 2024-05-25T21:17:18.892356+00:00 19994330.289999961853 29000293.032999988645 27870462.968999978155 3954494.050000011921 60455.887035871 2024-05-25T21:17:19.899236+00:00 19994330.287999991328 29000292.981999989599 27870463.087000008672 3955846.078999996185 60455.887047347 2024-05-25T21:17:20.890739+00:00 19994330.289000030607 29000293.031999949366 27870462.978000041097 3957419.993999958038 60455.887059006 2024-05-25T21:17:21.898115+00:00 19994330.291999939829 29000292.971999999136 27870463.036000009626 3954127.970000029076 60455.887070660 2024-05-25T21:17:22.904994+00:00 19994330.292000059038 29000293.021000031382 27870462.896000031382 3954331.987999976147 60455.887082135 2024-05-25T21:17:23.896496+00:00 19994330.289999961853 29000292.973000049591 27870463.064999941736 3955608.910000026226 60455.887093789 2024-05-25T21:17:24.903376+00:00 19994330.289000030607 29000293.008000001311 27870462.975000020117 3955455.038999975193 60455.887105265 2024-05-25T21:17:25.894879+00:00 19994330.287999991328 29000293.050000000745 27870463.044999960810 3952972.943000019062 60455.887116918 2024-05-25T21:17:26.901759+00:00 19994330.286000009626 29000292.933999989182 27870462.930000070482 3955333.054000020027 60455.887128394 2024-05-25T21:17:27.893262+00:00 19994330.291000008583 29000293.019000008702 27870463.006999969482 3952053.960999966133 60455.887140054 2024-05-25T21:17:28.900637+00:00 19994330.292999979109 29000293.010000009090 27870462.980000019073 3956040.152000010014 60455.887151523 2024-05-25T21:17:29.891644+00:00 19994330.289999961853 29000292.993000000715 27870463.000999931246 3960549.000999987125 60455.887163183 2024-05-25T21:17:30.899019+00:00 19994330.289000030607 29000293.013999998569 27870463.083000060171 3952851.855000019073 60455.887174653 2024-05-25T21:17:31.890026+00:00 19994330.291000008583 29000293.008999999613 27870463.001999970526 3954622.060000001919 60455.887186313 2024-05-25T21:17:32.897402+00:00 19994330.289000030607 29000292.980999980122 27870462.960999969393 3952277.935000001919 60455.887197966 2024-05-25T21:17:33.904281+00:00 19994330.288999918848 29000292.999000009149 27870462.962000008672 3956392.125999987125 60455.887209442 2024-05-25T21:17:34.895784+00:00 19994330.290000081062 29000293.008000019938 27870463.049000021070 3953766.981999992859 60455.887221101 2024-05-25T21:17:35.903159+00:00 19994330.287999991328 29000293.004000011832 27870462.980000019073 3956218.958000003826 60455.887232571 2024-05-25T21:17:36.894167+00:00 19994330.289999961853 29000292.973999980837 27870462.960000038147 3954546.976999998093 60455.887244231 2024-05-25T21:17:37.901542+00:00 19994330.287999991328 29000292.991999980062 27870463.048999909312 3954811.972999989986 60455.887255701 2024-05-25T21:17:38.892549+00:00 19994330.292999979109 29000293.012000020593 27870463.050999999046 3954717.960000038147 60455.887267360 2024-05-25T21:17:39.899924+00:00 19994330.291000008583 29000293.018000010401 27870463.003999989480 3950161.103999971878 60455.887278836 2024-05-25T21:17:40.891426+00:00 19994330.287999991328 29000292.995000001043 27870462.985000010580 3954918.948000013828 60455.887290495 2024-05-25T21:17:41.898803+00:00 19994330.290000081062 29000292.981999989599 27870463.010999988765 3949675.060000001919 60455.887301966 2024-05-25T21:17:42.889810+00:00 19994330.286999940872 29000292.998000029474 27870463.013000000268 3954555.937999964226 60455.887313625 2024-05-25T21:17:43.897185+00:00 19994330.291000008583 29000293.006999969482 27870462.946000009775 3952033.029000043869 60455.887325278 2024-05-25T21:17:44.904064+00:00 19994330.291999999434 29000293.026999950409 27870462.981000009924 3951622.079999982845 60455.887336754 2024-05-25T21:17:45.895567+00:00 19994330.291999999434 29000292.968000050634 27870462.977000001818 3949717.943000019062 60455.887348408 2024-05-25T21:17:46.902447+00:00 19994330.289000000805 29000293.016000028700 27870463.022999998182 3951659.024999976158 60455.887359884 2024-05-25T21:17:47.893949+00:00 19994330.289000000805 29000292.997999910265 27870463.019999980927 3950340.005999981891 60455.887371543 2024-05-25T21:17:48.901325+00:00 19994330.289000000805 29000292.989000078291 27870462.953999999911 3947568.939999998081 60455.887383013 2024-05-25T21:17:49.892332+00:00 19994330.287000000477 29000292.982999920845 27870463.041999999434 3955936.944000006188 60455.887394672 2024-05-25T21:17:50.899707+00:00 19994330.291999980807 29000293.037000060081 27870462.990000009537 3950574.984000027180 60455.887406142 2024-05-25T21:17:51.890715+00:00 19994330.286000009626 29000292.977999929339 27870463.069999989122 3950242.120999991894 60455.887417802 2024-05-25T21:17:52.898089+00:00 19994330.293999999762 29000293.014000058174 27870462.911000009626 3946125.929000020027 60455.887429456 2024-05-25T21:17:53.904969+00:00 19994330.291000008583 29000292.980000019073 27870463.042999979109 3950570.976999998093 60455.887440932 2024-05-25T21:17:54.896472+00:00 19994330.287000000477 29000293.014999989420 27870462.958999991417 3955463.006999969017 60455.887452585 2024-05-25T21:17:55.903352+00:00 19994330.289999991655 29000292.998000029474 27870463.050000008196 3956738.104000031948 60455.887464061 2024-05-25T21:17:56.894854+00:00 19994330.289000000805 29000292.998999949545 27870462.928000029176 3952815.815999925137 60455.887475715 2024-05-25T21:17:57.901734+00:00 19994330.291000008583 29000292.986999988556 27870463.019999980927 3954607.132000089157 60455.887487190 2024-05-25T21:17:58.893237+00:00 19994330.286000009626 29000293.028000000864 27870463.029999971390 3949939.992999910843 60455.887498844 2024-05-25T21:17:59.900116+00:00 19994330.292999979109 29000292.995000001043 27870463.034000039101 3946849.941000103951 60455.887510320 2024-05-25T21:18:00.891619+00:00 19994330.291999999434 29000292.985000010580 27870462.970999959856 3953815.064999938011 60455.887521979 2024-05-25T21:18:01.898994+00:00 19994330.288999971002 29000293.006000000983 27870463.054000020027 3955354.988000034820 60455.887533449 2024-05-25T21:18:02.890002+00:00 19994330.291000008583 29000293.013000000268 27870462.899000048637 3955417.111999989022 60455.887545109 2024-05-25T21:18:03.897378+00:00 19994330.287999991328 29000293.013999998569 27870463.021999958903 3951154.873000026215 60455.887556762 2024-05-25T21:18:04.904256+00:00 19994330.288000050932 29000293.002000000328 27870462.990000009537 3950861.078999996185 60455.887568238 2024-05-25T21:18:05.895759+00:00 19994330.290999948978 29000293.012000009418 27870463.029999971390 3946461.944000006188 60455.887579892 2024-05-25T21:18:06.902639+00:00 19994330.291000008583 29000292.960999999195 27870462.953000068665 3952276.992999910843 60455.887591368 2024-05-25T21:18:07.894142+00:00 19994330.288000050932 29000292.993999991566 27870463.019999980927 3954213.973000050057 60455.887603021 2024-05-25T21:18:08.901021+00:00 19994330.290999948978 29000293.021000001580 27870463.013000011444 3951864.001999973785 60455.887614497 2024-05-25T21:18:09.892524+00:00 19994330.291000008583 29000292.978999998420 27870463.046999931335 3953753.006000041962 60455.887626156 2024-05-25T21:18:10.899899+00:00 19994330.290000021458 29000293.018000040203 27870463.049000021070 3952464.023000001907 60455.887637626 2024-05-25T21:18:11.890906+00:00 19994330.287999991328 29000293.006999969482 27870463.011000040919 3956382.028999925125 60455.887649286 2024-05-25T21:18:12.898282+00:00 19994330.287000060081 29000292.995999988168 27870462.886999960989 3957096.998000026215 60455.887660756 2024-05-25T21:18:13.889289+00:00 19994330.291999939829 29000293.004000011832 27870463.060000058264 3955855.922000051010 60455.887672415 2024-05-25T21:18:14.896664+00:00 19994330.287999991328 29000292.981000009924 27870462.965999960899 3953831.049000024796 60455.887684075 2024-05-25T21:18:15.904039+00:00 19994330.291000008583 29000293.005999978632 27870463.054000020027 3957495.099999905098 60455.887695544 2024-05-25T21:18:16.895047+00:00 19994330.291000008583 29000293.007000029087 27870462.907000001520 3953708.928000092972 60455.887707204 2024-05-25T21:18:17.902422+00:00 19994330.289999961853 29000292.990000009537 27870463.039000000805 3952408.944000006188 60455.887718674 2024-05-25T21:18:18.893429+00:00 19994330.291000008583 29000293.006999969482 27870462.953999999911 3949011.116999983788 60455.887730333 2024-05-25T21:18:19.900804+00:00 19994330.287000060081 29000292.960000038147 27870463.027000010014 3951919.881999969017 60455.887741803 2024-05-25T21:18:20.891811+00:00 19994330.288999918848 29000293.060999989510 27870462.987999990582 3954748.062000035774 60455.887753463 2024-05-25T21:18:21.899186+00:00 19994330.291000008583 29000292.957999940962 27870463.055000010878 3951579.992999910843 60455.887764939 2024-05-25T21:18:22.890690+00:00 19994330.290000081062 29000293.019000049680 27870462.924999978393 3952343.055999993812 60455.887776592 2024-05-25T21:18:23.897570+00:00 19994330.287999991328 29000292.993999961764 27870462.951000008732 3950772.943000078201 60455.887788068 2024-05-25T21:18:24.889071+00:00 19994330.294000029564 29000292.996000051498 27870463.125000000000 3947039.065999985207 60455.887799722 2024-05-25T21:18:25.895951+00:00 19994330.288999918848 29000293.006999969482 27870462.989000018686 3949450.850999950897 60455.887811381 2024-05-25T21:18:26.903326+00:00 19994330.287999991328 29000293.008000019938 27870462.942999958992 3953436.048000096809 60455.887822851 2024-05-25T21:18:27.894333+00:00 19994330.288000110537 29000292.983000040054 27870463.005000051111 3952098.976999998093 60455.887834511 2024-05-25T21:18:28.901709+00:00 19994330.289999961853 29000293.002999901772 27870463.080999970436 3954683.909999967087 60455.887845980 2024-05-25T21:18:29.892716+00:00 19994330.291999939829 29000293.006000038236 27870462.962000008672 3954829.115999937057 60455.887857640 2024-05-25T21:18:30.900091+00:00 19994330.291000008583 29000292.985000010580 27870462.958999991417 3952652.009000062943 60455.887869110 2024-05-25T21:18:31.891098+00:00 19994330.289000030607 29000293.013000011444 27870463.037999991328 3955343.036999940872 60455.887880770 2024-05-25T21:18:32.898474+00:00 19994330.289999961853 29000292.975999951363 27870463.045000020415 3953038.968999981880 60455.887892239 2024-05-25T21:18:33.889480+00:00 19994330.287999991328 29000293.011000040919 27870462.907000008970 3955713.064000010025 60455.887903899 2024-05-25T21:18:34.896856+00:00 19994330.288000110537 29000293.008000019938 27870463.098999980837 3951484.024000049103 60455.887915553 2024-05-25T21:18:35.903735+00:00 19994330.290999889374 29000292.998999949545 27870462.945000048727 3953872.904000043869 60455.887927028 2024-05-25T21:18:36.895238+00:00 19994330.291000008583 29000293.001999970526 27870462.971999999136 3958142.952999948990 60455.887938682 2024-05-25T21:18:37.902118+00:00 19994330.288000110537 29000292.985000010580 27870462.986999988556 3956397.029000043869 60455.887950158 2024-05-25T21:18:38.893621+00:00 19994330.291000001132 29000293.057999998331 27870463.021000031382 3954169.969999908935 60455.887961817 2024-05-25T21:18:39.900996+00:00 19994330.289999999106 29000292.958000000566 27870463.032999988645 3953813.997000098228 60455.887973287 2024-05-25T21:18:40.892002+00:00 19994330.290000010282 29000293.014000009745 27870463.074000000954 3954385.051999927033 60455.887984946 2024-05-25T21:18:41.899378+00:00 19994330.289999991655 29000292.971000000834 27870462.968999978155 3948302.040000081062 60455.887996417 2024-05-25T21:18:42.890386+00:00 19994330.287999998778 29000293.006999980658 27870462.935999989510 3952440.950999975204 60455.888008076 2024-05-25T21:18:43.897761+00:00 19994330.290999989957 29000293.006000008434 27870463.055999990553 3954752.008999944199 60455.888019546 2024-05-25T21:18:44.888768+00:00 19994330.290000010282 29000293.016999989748 27870462.932000041008 3955867.925999999046 60455.888031205 2024-05-25T21:18:45.896143+00:00 19994330.289000000805 29000292.980000019073 27870463.026999950409 3953550.149999976158 60455.888042865 2024-05-25T21:18:46.903518+00:00 19994330.289000000805 29000293.016999989748 27870463.001999970526 3953722.889000058174 60455.888054335 2024-05-25T21:18:47.894525+00:00 19994330.288999971002 29000292.978000018746 27870462.995000001043 3949457.095000029076 60455.888065994 2024-05-25T21:18:48.901900+00:00 19994330.293000008911 29000293.023999989033 27870462.996000051498 3953146.925999999046 60455.888077464 2024-05-25T21:18:49.892908+00:00 19994330.287999991328 29000292.976000010967 27870462.974999900907 3952018.082999945153 60455.888089124 2024-05-25T21:18:50.900283+00:00 19994330.290000021458 29000293.019999980927 27870462.982000108808 3952801.927000045776 60455.888100594 2024-05-25T21:18:51.891291+00:00 19994330.287000000477 29000293.012000020593 27870463.045999880880 3954768.959999918938 60455.888112253 2024-05-25T21:18:52.898666+00:00 19994330.291000008583 29000292.991000000387 27870463.048000101000 3957599.100000023842 60455.888123723 2024-05-25T21:18:53.889673+00:00 19994330.291000008583 29000293.005999978632 27870462.990000009537 3949581.891000031959 60455.888135382 2024-05-25T21:18:54.897048+00:00 19994330.291999999434 29000292.990000009537 27870462.951999899000 3959298.128999948967 60455.888147036 2024-05-25T21:18:55.903927+00:00 19994330.291000008583 29000292.995999988168 27870462.971999999136 3949904.868000030983 60455.888158512 2024-05-25T21:18:56.895430+00:00 19994330.287000000477 29000293.018000010401 27870462.996000010520 3955191.045000075828 60455.888170165 2024-05-25T21:18:57.902309+00:00 19994330.289999961853 29000292.962000008672 27870462.973999988288 3952731.059999942780 60455.888181641 2024-05-25T21:18:58.893813+00:00 19994330.287999991328 29000293.013999938965 27870463.030999999493 3953812.935000061989 60455.888193295 2024-05-25T21:18:59.900692+00:00 19994330.289000030607 29000293.014000058174 27870463.030999988317 3951289.021999955177 60455.888204771 2024-05-25T21:19:00.892195+00:00 19994330.289999961853 29000292.970999959856 27870463.021000001580 3953108.100000023842 60455.888216430 2024-05-25T21:19:01.899571+00:00 19994330.291000008583 29000293.036000009626 27870463.002000000328 3955139.939999938011 60455.888227900 2024-05-25T21:19:02.890577+00:00 19994330.293000038713 29000292.996999979019 27870462.967999991030 3948970.920000075828 60455.888239560 2024-05-25T21:19:03.897952+00:00 19994330.287999991328 29000292.996000051498 27870463.003000020981 3952926.116999983788 60455.888251030 2024-05-25T21:19:04.888959+00:00 19994330.287999931723 29000292.985000010580 27870462.969999998808 3948469.886999965180 60455.888262689 2024-05-25T21:19:05.896335+00:00 19994330.289000030607 29000293.021000031382 27870462.977999988943 3955352.983999968041 60455.888274343 2024-05-25T21:19:06.903214+00:00 19994330.291000008583 29000292.961999889463 27870463.003000020981 3951326.000000000000 60455.888285819 2024-05-25T21:19:07.894717+00:00 19994330.287999991328 29000293.016000028700 27870463.116999980062 3953184.105000019073 60455.888297478 2024-05-25T21:19:08.902093+00:00 19994330.292000059038 29000292.998000029474 27870462.971000019461 3956340.996999979019 60455.888308948 2024-05-25T21:19:09.893100+00:00 19994330.291000008583 29000293.009999990463 27870462.967999991030 3955731.905000091065 60455.888320607 2024-05-25T21:19:10.900475+00:00 19994330.288999918848 29000292.988999959081 27870463.026000019163 3951878.962999939919 60455.888332077 2024-05-25T21:19:11.891482+00:00 19994330.291000008583 29000293.002000089735 27870462.961999949068 3954784.024000049103 60455.888343737 2024-05-25T21:19:12.898857+00:00 19994330.287999991328 29000293.007999900728 27870463.035000029951 3948657.987999916077 60455.888355207 2024-05-25T21:19:13.889865+00:00 19994330.286000009626 29000292.971000079066 27870462.953999940306 3956435.078999996185 60455.888366866 2024-05-25T21:19:14.897240+00:00 19994330.289000030607 29000293.049000021070 27870462.980000019073 3955200.909000039101 60455.888378336 2024-05-25T21:19:15.888247+00:00 19994330.292000059038 29000292.965999998152 27870463.052000049502 3954115.118999958038 60455.888389996 2024-05-25T21:19:16.895622+00:00 19994330.291999939829 29000293.002000000328 27870462.953999999911 3955522.949000000954 60455.888401649 2024-05-25T21:19:17.902501+00:00 19994330.289000030607 29000293.015999998897 27870463.029000040144 3954680.938000082970 60455.888413125 2024-05-25T21:19:18.894005+00:00 19994330.291000008583 29000292.981999989599 27870462.936999920756 3957226.064999938011 60455.888424784 2024-05-25T21:19:19.901380+00:00 19994330.287999991328 29000293.010999988765 27870463.113000039011 3957618.057000041008 60455.888436255 2024-05-25T21:19:20.892387+00:00 19994330.289000030607 29000293.006999999285 27870462.991999980062 3950726.875000000000 60455.888447914 2024-05-25T21:19:21.899762+00:00 19994330.289999961853 29000293.000000000000 27870462.953999999911 3953205.082999945153 60455.888459390 2024-05-25T21:19:22.891265+00:00 19994330.291000008583 29000293.008000019938 27870462.988999959081 3953740.070999979973 60455.888471043 2024-05-25T21:19:23.898145+00:00 19994330.289999961853 29000292.971999999136 27870463.046000000089 3953260.813000082970 60455.888482519 2024-05-25T21:19:24.889648+00:00 19994330.289000030607 29000293.013999968767 27870462.944000009447 3953594.131999969017 60455.888494179 2024-05-25T21:19:25.897023+00:00 19994330.291000008583 29000293.021000031382 27870463.045000080019 3950052.006000041962 60455.888505648 2024-05-25T21:19:26.888030+00:00 19994330.288999918848 29000292.955999970436 27870462.970999959856 3956863.918999909889 60455.888517308 2024-05-25T21:19:27.895405+00:00 19994330.290000081062 29000293.004000011832 27870463.024000048637 3953083.058000088204 60455.888528962 2024-05-25T21:19:28.902285+00:00 19994330.287999991328 29000293.002000030130 27870462.958999991417 3953717.084999918938 60455.888540437 2024-05-25T21:19:29.893788+00:00 19994330.289999961853 29000293.016999959946 27870463.008999940008 3950017.930999993812 60455.888552097 2024-05-25T21:19:30.901163+00:00 19994330.290000081062 29000292.996000051498 27870463.049000021070 3953231.919000030030 60455.888563567 2024-05-25T21:19:31.892170+00:00 19994330.290999889374 29000292.981999989599 27870462.973999980837 3956683.999000072014 60455.888575226 2024-05-25T21:19:32.899545+00:00 19994330.291000001132 29000293.032000008970 27870462.975000020117 3951269.991999983788 60455.888586696 2024-05-25T21:19:33.890552+00:00 19994330.290999989957 29000293.007999960333 27870463.002999998629 3954772.100000023842 60455.888598355 2024-05-25T21:19:34.897928+00:00 19994330.289000000805 29000293.006000038236 27870462.995999999344 3949877.027999997139 60455.888609831 2024-05-25T21:19:35.889431+00:00 19994330.285999998450 29000292.977000001818 27870463.080999989063 3953555.934999942780 60455.888621485 2024-05-25T21:19:36.896310+00:00 19994330.291000008583 29000292.980999950320 27870462.976000010967 3951584.909999967087 60455.888633145 2024-05-25T21:19:37.903685+00:00 19994330.288999989629 29000293.006000038236 27870462.936999991536 3951689.003000020981 60455.888644614 2024-05-25T21:19:38.894693+00:00 19994330.289000000805 29000292.985000010580 27870463.039000000805 3948394.093000053894 60455.888656274 2024-05-25T21:19:39.902068+00:00 19994330.291999999434 29000293.018000010401 27870462.919999990612 3953339.072999954224 60455.888667744 2024-05-25T21:19:40.893075+00:00 19994330.290000021458 29000293.003000020981 27870463.128000020981 3950370.932999968994 60455.888679403 2024-05-25T21:19:41.900450+00:00 19994330.289999991655 29000292.984999898821 27870462.974999990314 3954818.013000010978 60455.888690874 2024-05-25T21:19:42.891457+00:00 19994330.289999991655 29000293.013000011444 27870462.976000010967 3950255.000000000000 60455.888702533 2024-05-25T21:19:43.898832+00:00 19994330.288000021130 29000293.019999980927 27870463.000000000000 3953112.929000020027 60455.888714003 2024-05-25T21:19:44.889840+00:00 19994330.289999961853 29000292.983000040054 27870463.000000000000 3949451.006000041962 60455.888725662 2024-05-25T21:19:45.897215+00:00 19994330.289000030607 29000293.008000019938 27870462.968999978155 3955327.038999915123 60455.888737138 2024-05-25T21:19:46.888718+00:00 19994330.291999999434 29000293.009999990463 27870463.061999980360 3957612.035000085831 60455.888748792 2024-05-25T21:19:47.895597+00:00 19994330.288999971002 29000292.978000041097 27870462.971999999136 3955104.967999935150 60455.888760451 2024-05-25T21:19:48.902973+00:00 19994330.288000050932 29000293.000000000000 27870462.952000018209 3956342.893000007141 60455.888771921 2024-05-25T21:19:49.893980+00:00 19994330.292999979109 29000293.022999998182 27870462.987999979407 3955573.106000065804 60455.888783581 2024-05-25T21:19:50.901355+00:00 19994330.287999991328 29000292.985999941826 27870463.074000000954 3952729.037999988068 60455.888795050 2024-05-25T21:19:51.892362+00:00 19994330.288999971002 29000293.000000000000 27870463.018000010401 3959713.000000000000 60455.888806710 2024-05-25T21:19:52.899737+00:00 19994330.290000021458 29000293.008000001311 27870462.904000040144 3952472.026000022888 60455.888818180 2024-05-25T21:19:53.890745+00:00 19994330.290000021458 29000292.995999999344 27870463.029999971390 3960736.887999891769 60455.888829839 2024-05-25T21:19:54.898120+00:00 19994330.291000008583 29000292.999000001699 27870463.003999948502 3957080.988000034820 60455.888841315 2024-05-25T21:19:55.889623+00:00 19994330.285999950022 29000292.989999990910 27870463.039000030607 3956925.021000028122 60455.888852969 2024-05-25T21:19:56.896501+00:00 19994330.290000021458 29000293.003999989480 27870462.953000068665 3950737.998000026215 60455.888864445 2024-05-25T21:19:57.888005+00:00 19994330.294999960810 29000293.004000011832 27870463.026999950409 3957979.062999964226 60455.888876098 2024-05-25T21:19:58.894884+00:00 19994330.287999991328 29000292.995999988168 27870462.960999969393 3958298.968000053894 60455.888887757 2024-05-25T21:19:59.902259+00:00 19994330.286000009626 29000293.020000010729 27870463.106999989599 3954663.019999980927 60455.888899228 2024-05-25T21:20:00.893267+00:00 19994330.291000008583 29000292.988999988884 27870462.903000000864 3952606.997999907006 60455.888910887 2024-05-25T21:20:01.900642+00:00 19994330.291000008583 29000293.015000019222 27870463.021000031382 3958241.059000014793 60455.888922357 2024-05-25T21:20:02.891649+00:00 19994330.289000030607 29000292.991000000387 27870462.980000019073 3954995.914000033867 60455.888934016 2024-05-25T21:20:03.899024+00:00 19994330.291999939829 29000292.996999979019 27870463.029999971390 3953633.047999978065 60455.888945486 2024-05-25T21:20:04.890032+00:00 19994330.289000030607 29000293.011000040919 27870463.006999969482 3955567.972000002861 60455.888957146 2024-05-25T21:20:05.897407+00:00 19994330.289000030607 29000292.971999999136 27870462.996000051498 3952762.976999998093 60455.888968621 2024-05-25T21:20:06.888910+00:00 19994330.289999961853 29000293.024999979883 27870463.009000059217 3951361.944000006188 60455.888980275 2024-05-25T21:20:07.895789+00:00 19994330.287999991328 29000292.995000001043 27870463.004999998957 3951381.001000047196 60455.888991935 2024-05-25T21:20:08.903164+00:00 19994330.289000030607 29000292.990000009537 27870462.964999910444 3955391.044999957085 60455.889003405 2024-05-25T21:20:09.894172+00:00 19994330.291000008583 29000292.981999989599 27870462.981000069529 3956542.115000010002 60455.889015064 2024-05-25T21:20:10.901547+00:00 19994330.294000029564 29000292.992000039667 27870463.077999949455 3952896.861000061035 60455.889026534 2024-05-25T21:20:11.892554+00:00 19994330.286000009626 29000293.008999940008 27870462.909000039101 3954569.098999977112 60455.889038194 2024-05-25T21:20:12.899929+00:00 19994330.288999918848 29000292.996999979019 27870463.103999998420 3954223.975999950897 60455.889049669 2024-05-25T21:20:13.891432+00:00 19994330.290000081062 29000293.001999970526 27870462.897000011057 3956050.995000000112 60455.889061323 2024-05-25T21:20:14.898312+00:00 19994330.287999991328 29000293.033000111580 27870463.066999990493 3956918.054000000004 60455.889072799 2024-05-25T21:20:15.889815+00:00 19994330.291999939829 29000292.986999988556 27870462.998000010848 3953837.975000001024 60455.889084452 2024-05-25T21:20:16.896693+00:00 19994330.287000060081 29000292.973999980837 27870462.981000009924 3953026.001999999862 60455.889095928 2024-05-25T21:20:17.888197+00:00 19994330.294000029564 29000293.018999930471 27870463.033999979496 3950581.978999997955 60455.889107582 2024-05-25T21:20:18.895076+00:00 19994330.288999918848 29000293.022000070661 27870462.969000011683 3955199.969000000972 60455.889119241 2024-05-25T21:20:19.902452+00:00 19994330.287999991328 29000292.963999990374 27870463.055999990553 3950206.020000000019 60455.889130712 2024-05-25T21:20:20.893458+00:00 19994330.292999979109 29000293.022999998182 27870462.913000021130 3954152.970999997109 60455.889142371 2024-05-25T21:20:21.900834+00:00 19994330.289000030607 29000293.016999959946 27870462.987999979407 3954811.093000002205 60455.889153847 2024-05-25T21:20:22.892337+00:00 19994330.287999991328 29000292.991000059992 27870463.095000028610 3953215.976000003982 60455.889165500 2024-05-25T21:20:23.899216+00:00 19994330.290000081062 29000292.987999919802 27870462.904999971390 3956492.037000000011 60455.889176976 2024-05-25T21:20:24.890719+00:00 19994330.289999961853 29000292.976000070572 27870463.009999990463 3952767.984999998938 60455.889188635 2024-05-25T21:20:25.898094+00:00 19994330.291999999434 29000293.034999970347 27870463.052000049502 3955797.864000000060 60455.889200105 2024-05-25T21:20:26.889102+00:00 19994330.289000000805 29000292.981000069529 27870463.028999980539 3955145.027999997139 60455.889211765 2024-05-25T21:20:27.896477+00:00 19994330.291000001132 29000293.000000000000 27870462.906000021845 3954693.026000001002 60455.889223235 2024-05-25T21:20:28.887484+00:00 19994330.287000000477 29000293.012999888510 27870463.035999950022 3957056.004000001121 60455.889234894 2024-05-25T21:20:29.894859+00:00 19994330.289999991655 29000292.982999999076 27870463.022999998182 3957684.023999996018 60455.889246548 2024-05-25T21:20:30.901739+00:00 19994330.289000000805 29000293.002000000328 27870462.996000051498 3955014.950000002980 60455.889258023 2024-05-25T21:20:31.893242+00:00 19994330.287999998778 29000293.008999999613 27870462.983999971300 3956678.079999998212 60455.889269683 2024-05-25T21:20:32.900617+00:00 19994330.293000008911 29000293.006000008434 27870462.952000018209 3952436.960999995004 60455.889281153 2024-05-25T21:20:33.891624+00:00 19994330.287000000477 29000292.988000009209 27870462.988999959081 3954811.937000005972 60455.889292812 2024-05-25T21:20:34.899000+00:00 19994330.292999979109 29000293.011999990791 27870463.111000061035 3955605.056999995839 60455.889304288 2024-05-25T21:20:35.890503+00:00 19994330.287999991328 29000293.003999978304 27870462.967000011355 3952323.035999997985 60455.889315942 2024-05-25T21:20:36.897382+00:00 19994330.290000021458 29000293.025000009686 27870463.060999989510 3956241.919000000227 60455.889327418 2024-05-25T21:20:37.888886+00:00 19994330.289999991655 29000292.956000000238 27870462.988999959081 3951519.929000005126 60455.889339071 2024-05-25T21:20:38.895764+00:00 19994330.285999979824 29000293.009000029415 27870462.901999950409 3953166.125000000000 60455.889350547 2024-05-25T21:20:39.887267+00:00 19994330.293000038713 29000293.005999978632 27870463.044000029564 3955007.995000004768 60455.889362207 2024-05-25T21:20:40.894642+00:00 19994330.289999961853 29000293.004000011832 27870463.019999980927 3950157.024999991059 60455.889373860 2024-05-25T21:20:41.901522+00:00 19994330.293000038713 29000292.986000001431 27870463.014000058174 3951191.959000005852 60455.889385336 2024-05-25T21:20:42.893025+00:00 19994330.288999971002 29000292.976000010967 27870462.957999940962 3952983.984999998938 60455.889396990 2024-05-25T21:20:43.899904+00:00 19994330.290000021458 29000293.021999958903 27870462.932000041008 3953883.930999993812 60455.889408465 2024-05-25T21:20:44.891407+00:00 19994330.285999950022 29000293.018999990076 27870463.078999999911 3958847.056000009179 60455.889420119 2024-05-25T21:20:45.898287+00:00 19994330.289000030607 29000292.971999999136 27870462.975999951363 3956328.033999993932 60455.889431595 2024-05-25T21:20:46.889790+00:00 19994330.289999961853 29000293.000000000000 27870462.996000051498 3956861.005999996793 60455.889443254 2024-05-25T21:20:47.897165+00:00 19994330.288000050932 29000293.005999978632 27870463.092999938875 3955863.999000012875 60455.889454724 2024-05-25T21:20:48.888172+00:00 19994330.293999969959 29000293.029000040144 27870462.912000060081 3953542.006999998819 60455.889466383 2024-05-25T21:20:49.895547+00:00 19994330.290000021458 29000292.983999971300 27870463.059999939054 3958306.098999977112 60455.889477854 2024-05-25T21:20:50.886555+00:00 19994330.287999991328 29000292.981000069529 27870462.895000100136 3954309.844000012148 60455.889489513 2024-05-25T21:20:51.893930+00:00 19994330.289000030607 29000293.025999899954 27870463.010999999940 3960085.009000002872 60455.889501167 2024-05-25T21:20:52.900809+00:00 19994330.289999961853 29000292.984000090510 27870463.100999999791 3960548.108000009786 60455.889512642 2024-05-25T21:20:53.892312+00:00 19994330.289000030607 29000292.980000019073 27870462.969000011683 3951737.979999988806 60455.889524302 2024-05-25T21:20:54.899687+00:00 19994330.289999961853 29000293.018999930471 27870462.939999978989 3953585.953000009060 60455.889535772 2024-05-25T21:20:55.890695+00:00 19994330.292000059038 29000293.016000028700 27870463.035000000149 3955249.988000005018 60455.889547431 2024-05-25T21:20:56.898070+00:00 19994330.289999961853 29000292.967000011355 27870463.007000029087 3957422.957999974024 60455.889558901 2024-05-25T21:20:57.889077+00:00 19994330.291000008583 29000292.998000029474 27870463.028999980539 3953868.032000004780 60455.889570561 2024-05-25T21:20:58.896452+00:00 19994330.289999961853 29000293.006999969482 27870462.963999990374 3956758.930999993812 60455.889582031 2024-05-25T21:20:59.887459+00:00 19994330.287000060081 29000293.036000009626 27870462.958000000566 3952741.078000009060 60455.889593690 2024-05-25T21:21:00.894835+00:00 19994330.287999991328 29000292.973999980837 27870463.064000010490 3959308.995000004768 60455.889605344 2024-05-25T21:21:01.901714+00:00 19994330.289999961853 29000293.004999998957 27870462.947000030428 3953531.004999995232 60455.889616820 2024-05-25T21:21:02.893217+00:00 19994330.292999979109 29000292.977000001818 27870463.045999940485 3954349.036000012886 60455.889628479 2024-05-25T21:21:03.900592+00:00 19994330.291000008583 29000293.031999949366 27870462.934999998659 3957977.975999981165 60455.889639949 2024-05-25T21:21:04.891599+00:00 19994330.287000060081 29000292.979000091553 27870463.084000051022 3949173.073000013828 60455.889651609 2024-05-25T21:21:05.898975+00:00 19994330.289999961853 29000293.016999959946 27870462.962999999523 3958574.916999996174 60455.889663084 2024-05-25T21:21:06.890478+00:00 19994330.289999961853 29000292.982000000775 27870463.028000000864 3957046.069999992847 60455.889674738 2024-05-25T21:21:07.897357+00:00 19994330.287999991328 29000293.035000000149 27870462.981000009924 3951768.921000003815 60455.889686214 2024-05-25T21:21:08.888860+00:00 19994330.291000008583 29000292.965999990702 27870462.894999980927 3955036.088999987114 60455.889697867 2024-05-25T21:21:09.895739+00:00 19994330.287999991328 29000293.006999999285 27870463.119000021368 3957715.045000017155 60455.889709343 2024-05-25T21:21:10.887242+00:00 19994330.292000059038 29000293.007000010461 27870462.968999978155 3958704.976000010967 60455.889720997 2024-05-25T21:21:11.894122+00:00 19994330.287999991328 29000292.986000001431 27870463.054000020027 3955565.971999973059 60455.889732656 2024-05-25T21:21:12.901497+00:00 19994330.292999979109 29000293.008999999613 27870462.914999961853 3951920.991000025999 60455.889744126 2024-05-25T21:21:13.892504+00:00 19994330.287999991328 29000292.993999991566 27870463.057999968529 3948383.973999977112 60455.889755785 2024-05-25T21:21:14.899879+00:00 19994330.291000008583 29000293.018000010401 27870462.975000020117 3947709.009000002872 60455.889767261 2024-05-25T21:21:15.891382+00:00 19994330.287000060081 29000292.994000021368 27870462.955000039190 3954024.932999997865 60455.889778915 2024-05-25T21:21:16.898262+00:00 19994330.286999940872 29000293.002999961376 27870463.018000010401 3954457.050999999046 60455.889790391 2024-05-25T21:21:17.889765+00:00 19994330.292999979109 29000293.011000040919 27870463.096999999136 3957114.980000019073 60455.889802050 2024-05-25T21:21:18.897140+00:00 19994330.287999991328 29000292.992999970913 27870462.995999928564 3955381.993000001181 60455.889813520 2024-05-25T21:21:19.888147+00:00 19994330.293000001460 29000292.994000021368 27870462.965000029653 3955208.902000010014 60455.889825180 2024-05-25T21:21:20.895522+00:00 19994330.287999998778 29000292.990000009537 27870462.957000020891 3956381.211999952793 60455.889836649 2024-05-25T21:21:21.886530+00:00 19994330.290999989957 29000293.009999990463 27870462.978999968618 3953152.904000043869 60455.889848309 2024-05-25T21:21:22.893905+00:00 19994330.287999998778 29000292.990000009537 27870463.092000011355 3955434.912000000011 60455.889859969 2024-05-25T21:21:23.901282+00:00 19994330.290000010282 29000293.000999990851 27870462.906000021845 3957626.141999959946 60455.889871438 2024-05-25T21:21:24.892287+00:00 19994330.288999989629 29000292.988999959081 27870462.991999980062 3956092.973000050057 60455.889883098 2024-05-25T21:21:25.899662+00:00 19994330.289000000805 29000292.985000010580 27870463.021999958903 3955112.946999967098 60455.889894568 2024-05-25T21:21:26.890670+00:00 19994330.294999990612 29000293.054000020027 27870463.049000021070 3957215.912999988068 60455.889906228 2024-05-25T21:21:27.898045+00:00 19994330.289000000805 29000292.978999968618 27870462.965000029653 3959599.161000012886 60455.889917703 2024-05-25T21:21:28.889548+00:00 19994330.289000000805 29000293.006000038236 27870463.001999970526 3956272.817000031006 60455.889929357 2024-05-25T21:21:29.896427+00:00 19994330.289000000805 29000292.985000010580 27870463.006999999285 3957110.069999992847 60455.889940833 2024-05-25T21:21:30.887930+00:00 19994330.289000000805 29000293.014999989420 27870462.977000001818 3956978.033999979030 60455.889952492 2024-05-25T21:21:31.895306+00:00 19994330.289000000805 29000292.983999971300 27870463.041999999434 3956243.075999975204 60455.889963962 2024-05-25T21:21:32.886313+00:00 19994330.289999961853 29000293.004000071436 27870462.971000000834 3953919.920000017155 60455.889975621 2024-05-25T21:21:33.893688+00:00 19994330.291000008583 29000292.994999889284 27870463.016999989748 3957211.031000018120 60455.889987275 2024-05-25T21:21:34.900567+00:00 19994330.290000021458 29000292.996000051498 27870463.029000010341 3956721.143999993801 60455.889998751 2024-05-25T21:21:35.892070+00:00 19994330.290000021458 29000293.024999979883 27870462.991000000387 3955251.874000012875 60455.890010404 2024-05-25T21:21:36.898950+00:00 19994330.288999971002 29000293.008000019938 27870462.930000010878 3954761.981999992859 60455.890021880 2024-05-25T21:21:37.890453+00:00 19994330.288999971002 29000293.001000050455 27870463.048999991268 3952126.101999998093 60455.890033534 2024-05-25T21:21:38.897332+00:00 19994330.289000030607 29000292.996999979019 27870462.970000028610 3954150.888000010978 60455.890045010 2024-05-25T21:21:39.888835+00:00 19994330.290000021458 29000292.980000019073 27870463.087999999523 3956189.000000000000 60455.890056663 2024-05-25T21:21:40.895714+00:00 19994330.290999948978 29000293.000000000000 27870462.993999961764 3953286.046999990940 60455.890068139 2024-05-25T21:21:41.887217+00:00 19994330.291000008583 29000292.986999988556 27870462.977000001818 3956038.973999977112 60455.890079799 2024-05-25T21:21:42.894593+00:00 19994330.287000000477 29000293.034999970347 27870462.942000031471 3955954.981000006199 60455.890091452 2024-05-25T21:21:43.901471+00:00 19994330.291000008583 29000292.977000001818 27870463.069000009447 3950289.975000023842 60455.890102928 2024-05-25T21:21:44.892975+00:00 19994330.291000008583 29000293.004999998957 27870462.961999949068 3959104.953000009060 60455.890114582 2024-05-25T21:21:45.899854+00:00 19994330.289999961853 29000293.013000000268 27870462.985000010580 3955666.027999997139 60455.890126057 2024-05-25T21:21:46.891358+00:00 19994330.287000060081 29000292.995999988168 27870463.000999990851 3955938.078999996185 60455.890137711 2024-05-25T21:21:47.898236+00:00 19994330.289999961853 29000292.979000020772 27870463.073000010103 3952283.895999968052 60455.890149187 2024-05-25T21:21:48.889740+00:00 19994330.289000030607 29000292.989999979734 27870462.919000029564 3955879.078000009060 60455.890160847 2024-05-25T21:21:49.897115+00:00 19994330.291999939829 29000293.011000011116 27870463.021000031382 3957034.921000003815 60455.890172316 2024-05-25T21:21:50.888121+00:00 19994330.293000098318 29000293.044999990612 27870462.978999968618 3954894.870000004768 60455.890183976 2024-05-25T21:21:51.895497+00:00 19994330.286999940872 29000292.988000009209 27870463.026000019163 3954594.260999978054 60455.890195446 2024-05-25T21:21:52.886505+00:00 19994330.291000008583 29000292.986000001431 27870463.006999969482 3957541.939999998081 60455.890207105 2024-05-25T21:21:53.893880+00:00 19994330.286000009626 29000292.989000018686 27870462.993000030518 3955409.008000016212 60455.890218765 2024-05-25T21:21:54.901254+00:00 19994330.291000008583 29000293.014999989420 27870462.995000001043 3956586.959999979008 60455.890230235 2024-05-25T21:21:55.892262+00:00 19994330.289999961853 29000292.949000000954 27870462.995000001043 3949736.955000042915 60455.890241894 2024-05-25T21:21:56.899637+00:00 19994330.287000060081 29000293.041999999434 27870462.985999941826 3954980.125999987125 60455.890253364 2024-05-25T21:21:57.890644+00:00 19994330.292999979109 29000293.000999990851 27870462.953999999911 3951955.918999969959 60455.890265023 2024-05-25T21:21:58.898020+00:00 19994330.291999939829 29000292.985000010580 27870463.064000010490 3954998.993000030983 60455.890276494 2024-05-25T21:21:59.889027+00:00 19994330.286000009626 29000293.000000000000 27870462.975999951363 3954098.092000008095 60455.890288153 2024-05-25T21:22:00.896402+00:00 19994330.289000030607 29000293.010999981314 27870463.027000069618 3953738.967000008095 60455.890299623 2024-05-25T21:22:01.887410+00:00 19994330.291000008583 29000292.981000069529 27870463.036000009626 3957234.933999956120 60455.890311282 2024-05-25T21:22:02.894785+00:00 19994330.291999939829 29000293.014999989420 27870462.977999929339 3953296.058000028133 60455.890322752 2024-05-25T21:22:03.885792+00:00 19994330.286000009626 29000293.028000000864 27870462.961000081152 3952783.930999993812 60455.890334412 2024-05-25T21:22:04.893167+00:00 19994330.295000080019 29000292.962999939919 27870463.005999919027 3954004.134000002872 60455.890346071 2024-05-25T21:22:05.900542+00:00 19994330.287999991328 29000292.996000051498 27870463.047000050545 3951528.953999996185 60455.890357541 2024-05-25T21:22:06.891549+00:00 19994330.289999961853 29000293.018000010401 27870462.970000028610 3950424.929000020027 60455.890369201 2024-05-25T21:22:07.898924+00:00 19994330.286999940872 29000293.000999931246 27870462.988999959081 3954672.038999975193 60455.890380670 2024-05-25T21:22:08.889932+00:00 19994330.290000081062 29000293.008000019938 27870462.995000001043 3954102.009999989998 60455.890392330 2024-05-25T21:22:09.897307+00:00 19994330.289999961853 29000292.991999980062 27870463.024000000209 3954321.965000032913 60455.890403800 2024-05-25T21:22:10.888314+00:00 19994330.289999961853 29000293.001000050455 27870462.993000000715 3951653.011999965180 60455.890415459 2024-05-25T21:22:11.895689+00:00 19994330.290000081062 29000292.991000059992 27870463.069999989122 3957784.133000016212 60455.890426929 2024-05-25T21:22:12.886696+00:00 19994330.288999918848 29000293.001999970526 27870462.976000010967 3953105.919000030030 60455.890438589 2024-05-25T21:22:13.894072+00:00 19994330.291000001132 29000292.998000029474 27870462.932999998331 3954712.996999979019 60455.890450065 2024-05-25T21:22:14.885575+00:00 19994330.289999999106 29000293.011999960989 27870462.995999988168 3954065.892000020016 60455.890461718 2024-05-25T21:22:15.892454+00:00 19994330.289999999106 29000292.986999988556 27870463.038000021130 3954047.994999945164 60455.890473378 2024-05-25T21:22:16.899829+00:00 19994330.287999998778 29000293.026999950409 27870462.984999980778 3955380.148000001907 60455.890484848 2024-05-25T21:22:17.890837+00:00 19994330.289000000805 29000292.971000079066 27870462.971999999136 3950088.941000043880 60455.890496507 2024-05-25T21:22:18.898212+00:00 19994330.292000010610 29000293.000999931246 27870463.056999981403 3950762.921999990940 60455.890507983 2024-05-25T21:22:19.889715+00:00 19994330.287999991328 29000293.003000020981 27870462.962999999523 3954065.986000000965 60455.890519637 2024-05-25T21:22:20.896594+00:00 19994330.289000000805 29000292.995000001043 27870463.036000009626 3951300.055000007153 60455.890531112 2024-05-25T21:22:21.888097+00:00 19994330.289999991655 29000293.021999999881 27870462.993000030518 3952293.004000008106 60455.890542766 2024-05-25T21:22:22.894977+00:00 19994330.291000008583 29000292.969000000507 27870462.972999989986 3957116.977999985218 60455.890554242 2024-05-25T21:22:23.886480+00:00 19994330.291000008583 29000293.022999998182 27870463.006999969482 3952031.152000010014 60455.890565895 2024-05-25T21:22:24.893359+00:00 19994330.288999971002 29000293.012000009418 27870463.041999999434 3953295.921999990940 60455.890577555 2024-05-25T21:22:25.900734+00:00 19994330.287999991328 29000293.002000000328 27870462.958999991417 3953025.927999972831 60455.890589030 2024-05-25T21:22:26.892237+00:00 19994330.293000038713 29000292.998999979347 27870463.054000020027 3953026.041999996174 60455.890600684 2024-05-25T21:22:27.899117+00:00 19994330.285999950022 29000292.999000009149 27870462.916000008583 3954531.832000076771 60455.890612160 2024-05-25T21:22:28.890620+00:00 19994330.294000029564 29000292.978999998420 27870463.042999979109 3956118.144999980927 60455.890623813 2024-05-25T21:22:29.897499+00:00 19994330.291000008583 29000293.016999989748 27870463.000000000000 3949047.940999985207 60455.890635289 2024-05-25T21:22:30.889002+00:00 19994330.288999971002 29000292.981999989599 27870463.026000019163 3953723.184000014793 60455.890646943 2024-05-25T21:22:31.895881+00:00 19994330.287000000477 29000293.000000000000 27870462.927000049502 3948291.853999971878 60455.890658419 2024-05-25T21:22:32.887385+00:00 19994330.289000030607 29000292.998000029474 27870463.008999940008 3953278.021999955177 60455.890670078 2024-05-25T21:22:33.894760+00:00 19994330.289999961853 29000293.025999959558 27870463.024999979883 3955450.956000090111 60455.890681548 2024-05-25T21:22:34.885767+00:00 19994330.287999991328 29000292.986999988556 27870462.970000028610 3956577.103999971878 60455.890693202 2024-05-25T21:22:35.892646+00:00 19994330.293000038713 29000292.989000018686 27870463.054000020027 3954902.972999929916 60455.890704861 2024-05-25T21:22:36.900021+00:00 19994330.292999979109 29000293.027000010014 27870462.978999968618 3956313.980000019073 60455.890716337 2024-05-25T21:22:37.891524+00:00 19994330.287000000477 29000292.973999980837 27870463.026999950409 3955704.034999967087 60455.890727991 2024-05-25T21:22:38.898404+00:00 19994330.287999991328 29000293.004999998957 27870462.983000040054 3952258.912000060081 60455.890739467 2024-05-25T21:22:39.889907+00:00 19994330.292000059038 29000293.018000010401 27870462.999000068754 3950957.044999957085 60455.890751126 2024-05-25T21:22:40.897282+00:00 19994330.286999940872 29000292.988999959081 27870462.992999911308 3953116.943000078201 60455.890762596 2024-05-25T21:22:41.888289+00:00 19994330.287999991328 29000292.993000030518 27870463.012000080198 3951612.024999976158 60455.890774256 2024-05-25T21:22:42.895665+00:00 19994330.292999979109 29000292.976000070572 27870463.013999938965 3951965.034000039101 60455.890785725 2024-05-25T21:22:43.886672+00:00 19994330.290000081062 29000293.031999949366 27870462.981000069529 3951712.969999908935 60455.890797385 2024-05-25T21:22:44.894047+00:00 19994330.288999918848 29000292.990000009537 27870463.009999990463 3949798.024000049103 60455.890808855 2024-05-25T21:22:45.885054+00:00 19994330.289000030607 29000293.039999961853 27870462.979999899864 3947578.985999941826 60455.890820514 2024-05-25T21:22:46.892429+00:00 19994330.291000008583 29000292.953999999911 27870462.995000001043 3952230.042000054847 60455.890832174 2024-05-25T21:22:47.899804+00:00 19994330.284999970347 29000293.012000080198 27870462.960999999195 3955724.988000034820 60455.890843644 2024-05-25T21:22:48.890812+00:00 19994330.292000059038 29000293.007999900728 27870463.032000001520 3950057.097999929916 60455.890855303 2024-05-25T21:22:49.898187+00:00 19994330.289999961853 29000292.971000079066 27870463.033000010997 3948958.909999967087 60455.890866779 2024-05-25T21:22:50.889690+00:00 19994330.290000081062 29000292.998999949545 27870462.967999991030 3952465.967000008095 60455.890878432 2024-05-25T21:22:51.896569+00:00 19994330.290999889374 29000293.034000039101 27870463.055999990553 3955335.012000083923 60455.890889903 2024-05-25T21:22:52.887576+00:00 19994330.291000008583 29000292.993999961764 27870462.932999998331 3954815.034999967087 60455.890901562 2024-05-25T21:22:53.894952+00:00 19994330.290000081062 29000292.971999999136 27870463.069000009447 3951942.939000010025 60455.890913038 2024-05-25T21:22:54.886455+00:00 19994330.287999991328 29000293.022000070661 27870462.923999991268 3956025.965999960899 60455.890924691 2024-05-25T21:22:55.893334+00:00 19994330.289000030607 29000292.980999950320 27870463.025000009686 3949904.065000057220 60455.890936167 2024-05-25T21:22:56.884837+00:00 19994330.291999939829 29000293.013000011444 27870462.973999980837 3954901.939999938011 60455.890947821 2024-05-25T21:22:57.891717+00:00 19994330.291000008583 29000293.011999998242 27870463.041000008583 3954261.086000084877 60455.890959480 2024-05-25T21:22:58.899092+00:00 19994330.286999940872 29000292.989999998361 27870462.981000009924 3956226.002999901772 60455.890970950 2024-05-25T21:22:59.890099+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3956737.004999995232 60455.890982610 2024-05-25T21:23:00.897474+00:00 19994330.291000008583 29000293.006999999285 27870463.026000019163 3948235.937000035774 60455.890994085 2024-05-25T21:23:01.888977+00:00 19994330.290000081062 29000292.977000001818 27870462.947999950498 3950549.070999979973 60455.891005739 2024-05-25T21:23:02.895856+00:00 19994330.286000009626 29000293.002999991179 27870463.052000049502 3956659.920000075828 60455.891017215 2024-05-25T21:23:03.887360+00:00 19994330.290999889374 29000292.997999999672 27870462.949999991804 3954085.021999955177 60455.891028869 2024-05-25T21:23:04.894239+00:00 19994330.288000110537 29000292.993000000715 27870463.026000019163 3954803.049999951851 60455.891040344 2024-05-25T21:23:05.885742+00:00 19994330.291000008583 29000293.017000019550 27870463.028999920934 3953376.960000038147 60455.891051998 2024-05-25T21:23:06.892621+00:00 19994330.291999999434 29000292.999999970198 27870463.004000071436 3953794.070999979973 60455.891063658 2024-05-25T21:23:07.899996+00:00 19994330.291000001132 29000293.011000040919 27870462.932999968529 3953837.960000038147 60455.891075127 2024-05-25T21:23:08.891003+00:00 19994330.289000000805 29000293.000000000000 27870463.103000041097 3949793.011000037193 60455.891086787 2024-05-25T21:23:09.898379+00:00 19994330.287999998778 29000292.976000010967 27870462.985999941826 3953865.918999909889 60455.891098257 2024-05-25T21:23:10.889386+00:00 19994330.287000000477 29000293.000999990851 27870462.883000019938 3950690.129000068177 60455.891109916 2024-05-25T21:23:11.896761+00:00 19994330.293000008911 29000293.023999989033 27870463.032999988645 3954978.953999996185 60455.891121392 2024-05-25T21:23:12.888265+00:00 19994330.287999991328 29000292.985000010580 27870463.029000040144 3949908.927999972831 60455.891133046 2024-05-25T21:23:13.895144+00:00 19994330.291999999434 29000293.006999969482 27870462.977000001818 3955031.996000051033 60455.891144522 2024-05-25T21:23:14.886649+00:00 19994330.290000021458 29000292.976000010967 27870463.050999999046 3953918.064000010025 60455.891156175 2024-05-25T21:23:15.893525+00:00 19994330.287999991328 29000293.018000010401 27870462.959999918938 3953108.946999907028 60455.891167651 2024-05-25T21:23:16.885028+00:00 19994330.289999991655 29000293.003999948502 27870462.979000091553 3959641.065000057220 60455.891179310 2024-05-25T21:23:17.892404+00:00 19994330.290000021458 29000293.017000079155 27870463.056999921799 3957105.021999955177 60455.891190964 2024-05-25T21:23:18.899284+00:00 19994330.288999971002 29000292.957000020891 27870463.030000090599 3954641.042999982834 60455.891202440 2024-05-25T21:23:19.890787+00:00 19994330.289000000805 29000293.000999931246 27870462.958999991417 3957478.935000061989 60455.891214093 2024-05-25T21:23:20.897666+00:00 19994330.290000021458 29000293.039000030607 27870463.000000000000 3953117.016000031959 60455.891225569 2024-05-25T21:23:21.889169+00:00 19994330.291999999434 29000292.983999971300 27870463.041000008583 3955302.913999915123 60455.891237223 2024-05-25T21:23:22.896048+00:00 19994330.291000008583 29000293.001999970526 27870462.971999999136 3954361.018000007141 60455.891248698 2024-05-25T21:23:23.887551+00:00 19994330.287999991328 29000293.015000101179 27870462.968999978155 3949777.062000035774 60455.891260358 2024-05-25T21:23:24.894926+00:00 19994330.291000008583 29000292.981999989599 27870463.078999999911 3951315.963999987114 60455.891271828 2024-05-25T21:23:25.885933+00:00 19994330.287000000477 29000293.006999969482 27870462.943999998271 3952897.978000044823 60455.891283487 2024-05-25T21:23:26.893309+00:00 19994330.289999961853 29000292.990000009537 27870462.964999999851 3954545.177999972831 60455.891294963 2024-05-25T21:23:27.884812+00:00 19994330.289000030607 29000292.990999940783 27870463.035000011325 3953450.814999938011 60455.891306617 2024-05-25T21:23:28.891692+00:00 19994330.289999961853 29000293.003000020981 27870463.006999999285 3952658.910000085831 60455.891318277 2024-05-25T21:23:29.899067+00:00 19994330.290000021458 29000293.006999969482 27870462.982999980450 3954943.061999917030 60455.891329746 2024-05-25T21:23:30.890074+00:00 19994330.292999979109 29000293.004000071436 27870462.956000000238 3954731.000000000000 60455.891341406 2024-05-25T21:23:31.897449+00:00 19994330.287000000477 29000292.991999980062 27870463.083000000566 3950194.085000038147 60455.891352876 2024-05-25T21:23:32.888456+00:00 19994330.289000030607 29000293.001000050455 27870462.879000011832 3955919.945000051986 60455.891364535 2024-05-25T21:23:33.895831+00:00 19994330.289000030607 29000293.001999970526 27870463.144000019878 3949135.031999946106 60455.891376011 2024-05-25T21:23:34.887334+00:00 19994330.292999979109 29000293.006999999285 27870462.956999961287 3951547.960000038147 60455.891387665 2024-05-25T21:23:35.894214+00:00 19994330.286000009626 29000292.986000001431 27870463.020000040531 3953397.039999961853 60455.891399140 2024-05-25T21:23:36.885717+00:00 19994330.292999979109 29000292.999000001699 27870463.004999998957 3947981.899000049103 60455.891410794 2024-05-25T21:23:37.892596+00:00 19994330.291000008583 29000292.999000001699 27870462.942999958992 3955653.195999979973 60455.891422270 2024-05-25T21:23:38.884099+00:00 19994330.288999918848 29000293.009999990463 27870463.013000011444 3952340.953999996185 60455.891433929 2024-05-25T21:23:39.891475+00:00 19994330.289000030607 29000293.001000020653 27870463.028000000864 3952881.955999969970 60455.891445583 2024-05-25T21:23:40.898354+00:00 19994330.289000030607 29000293.021999981254 27870462.938000019640 3956607.995000004768 60455.891457058 2024-05-25T21:23:41.889857+00:00 19994330.291000008583 29000292.993000000715 27870463.000999990851 3950438.917999982834 60455.891468718 2024-05-25T21:23:42.897232+00:00 19994330.289999961853 29000292.977000001818 27870463.088999990374 3952465.999000072014 60455.891480188 2024-05-25T21:23:43.888239+00:00 19994330.286000009626 29000293.016000028700 27870462.944999989122 3952113.154999970924 60455.891491847 2024-05-25T21:23:44.895615+00:00 19994330.292000059038 29000292.991999980062 27870463.001000050455 3950576.937999964226 60455.891503317 2024-05-25T21:23:45.886622+00:00 19994330.289999961853 29000293.022999998182 27870463.041999939829 3952385.962000011932 60455.891514977 2024-05-25T21:23:46.893997+00:00 19994330.287999991328 29000292.994000021368 27870462.950000051409 3950231.087000011932 60455.891526452 2024-05-25T21:23:47.885500+00:00 19994330.289000030607 29000292.967999991030 27870463.034000039101 3950639.863999962807 60455.891538106 2024-05-25T21:23:48.892379+00:00 19994330.288999918848 29000292.998999949545 27870462.931999921799 3956299.065000057220 60455.891549582 2024-05-25T21:23:49.883882+00:00 19994330.291000008583 29000293.011000040919 27870463.040000081062 3954337.968999981880 60455.891561236 2024-05-25T21:23:50.890762+00:00 19994330.289000030607 29000293.022000011057 27870463.053999900818 3956901.100999950897 60455.891572895 2024-05-25T21:23:51.898137+00:00 19994330.289999961853 29000292.966999951750 27870462.934000018984 3949103.006000041962 60455.891584365 2024-05-25T21:23:52.889144+00:00 19994330.292000059038 29000293.019999980927 27870463.014000058174 3953129.922999978065 60455.891596024 2024-05-25T21:23:53.896519+00:00 19994330.291999939829 29000292.991000059992 27870462.958999991417 3952476.019000052940 60455.891607495 2024-05-25T21:23:54.887527+00:00 19994330.288000110537 29000293.003999948502 27870463.011999960989 3951400.959999918938 60455.891619154 2024-05-25T21:23:55.894902+00:00 19994330.286999940872 29000292.996000051498 27870463.047999981791 3949971.980000019073 60455.891630630 2024-05-25T21:23:56.886405+00:00 19994330.291000008583 29000293.003000020981 27870463.016000028700 3952197.950000048149 60455.891642284 2024-05-25T21:23:57.893284+00:00 19994330.289999961853 29000293.005999919027 27870462.965000029653 3948164.026000022888 60455.891653759 2024-05-25T21:23:58.884787+00:00 19994330.290000081062 29000292.990000009537 27870462.977999929339 3952161.131999969017 60455.891665413 2024-05-25T21:23:59.891667+00:00 19994330.291000008583 29000292.991000059992 27870463.061000108719 3953135.919999957085 60455.891677072 2024-05-25T21:24:00.899042+00:00 19994330.289000000805 29000293.036000009626 27870462.941999908537 3953002.032999991905 60455.891688548 2024-05-25T21:24:01.890545+00:00 19994330.289999999106 29000292.981999989599 27870462.968999978155 3951146.985000013839 60455.891700202 2024-05-25T21:24:02.897424+00:00 19994330.291000001132 29000293.009999990463 27870463.016000028700 3950904.092000008095 60455.891711677 2024-05-25T21:24:03.888927+00:00 19994330.287999998778 29000292.973999980837 27870463.088999990374 3951480.858000040054 60455.891723331 2024-05-25T21:24:04.895806+00:00 19994330.289999991655 29000293.011999960989 27870462.971999999136 3945385.988999962807 60455.891734807 2024-05-25T21:24:05.887310+00:00 19994330.289000000805 29000292.999000068754 27870463.006000000983 3951658.067999958992 60455.891746466 2024-05-25T21:24:06.894685+00:00 19994330.290999989957 29000292.985999941826 27870462.962000001222 3955362.022000073921 60455.891757942 2024-05-25T21:24:07.886188+00:00 19994330.288000021130 29000293.019000049680 27870463.015999998897 3955899.942999958992 60455.891769595 2024-05-25T21:24:08.893067+00:00 19994330.292999979109 29000292.987999919802 27870462.978999998420 3949386.973999977112 60455.891781071 2024-05-25T21:24:09.884570+00:00 19994330.287000000477 29000293.013000011444 27870462.979999989271 3953222.065000057220 60455.891792725 2024-05-25T21:24:10.891450+00:00 19994330.289999991655 29000292.977000001818 27870463.037000000477 3953758.937999964226 60455.891804385 2024-05-25T21:24:11.898825+00:00 19994330.289000000805 29000293.013000011444 27870462.971999999136 3955605.093999981880 60455.891815860 2024-05-25T21:24:12.890328+00:00 19994330.289000000805 29000293.026000000536 27870463.074000000954 3956754.925999999046 60455.891827514 2024-05-25T21:24:13.897207+00:00 19994330.291000008583 29000292.991999998689 27870462.998000029474 3950231.027000070084 60455.891838990 2024-05-25T21:24:14.888710+00:00 19994330.287000000477 29000293.006000000983 27870462.918999969959 3951868.991999983788 60455.891850643 2024-05-25T21:24:15.895590+00:00 19994330.295000020415 29000292.980999991298 27870463.016000028700 3950412.980999947060 60455.891862119 2024-05-25T21:24:16.887093+00:00 19994330.288999971002 29000293.019000019878 27870463.041000008583 3952844.043000102043 60455.891873773 2024-05-25T21:24:17.893972+00:00 19994330.290000021458 29000292.993000000715 27870462.991000000387 3954307.932999968994 60455.891885248 2024-05-25T21:24:18.885475+00:00 19994330.288999971002 29000293.007999990135 27870462.958999991417 3957513.060999989975 60455.891896908 2024-05-25T21:24:19.892851+00:00 19994330.287999991328 29000293.015000019222 27870463.058999959379 3954456.016000031959 60455.891908378 2024-05-25T21:24:20.883858+00:00 19994330.291999999434 29000292.943999979645 27870462.980000019073 3948218.977999926079 60455.891920038 2024-05-25T21:24:21.891233+00:00 19994330.286000009626 29000293.026000019163 27870462.972000058740 3953070.011000037193 60455.891931691 2024-05-25T21:24:22.898112+00:00 19994330.292999979109 29000293.008999999613 27870462.970999959856 3948874.031000018120 60455.891943167 2024-05-25T21:24:23.889615+00:00 19994330.290000021458 29000292.991000000387 27870463.034999970347 3950552.967999935150 60455.891954821 2024-05-25T21:24:24.896495+00:00 19994330.288999971002 29000292.979999959469 27870463.027000069618 3951265.058000088204 60455.891966296 2024-05-25T21:24:25.887998+00:00 19994330.290000021458 29000293.017000019550 27870462.962000008672 3953215.967999935150 60455.891977950 2024-05-25T21:24:26.894877+00:00 19994330.288000050932 29000293.019999980927 27870462.985999941826 3956528.023000001907 60455.891989426 2024-05-25T21:24:27.886380+00:00 19994330.288999918848 29000293.007000029087 27870463.077000018209 3951537.922000051010 60455.892001085 2024-05-25T21:24:28.893755+00:00 19994330.289000030607 29000292.962000008672 27870462.908999919891 3958091.986999989022 60455.892012561 2024-05-25T21:24:29.885258+00:00 19994330.292999979109 29000293.026999950409 27870463.047000050545 3952959.960999966133 60455.892024214 2024-05-25T21:24:30.892138+00:00 19994330.292000059038 29000293.016000028700 27870463.021000031382 3955021.111000061035 60455.892035690 2024-05-25T21:24:31.883640+00:00 19994330.286999940872 29000292.968000050634 27870462.921000000089 3949953.955999969970 60455.892047344 2024-05-25T21:24:32.890520+00:00 19994330.291000008583 29000292.992999911308 27870463.004999998957 3951493.064999938011 60455.892059003 2024-05-25T21:24:33.897895+00:00 19994330.289000030607 29000293.016000028700 27870463.034000039101 3959927.924000024796 60455.892070473 2024-05-25T21:24:34.888903+00:00 19994330.289999961853 29000293.004999998957 27870462.978999968618 3955311.120000004768 60455.892082133 2024-05-25T21:24:35.896278+00:00 19994330.287999991328 29000292.960000038147 27870462.996999979019 3955953.898000001907 60455.892093609 2024-05-25T21:24:36.887781+00:00 19994330.289000030607 29000293.041000008583 27870463.080000039190 3954445.016000031959 60455.892105262 2024-05-25T21:24:37.894660+00:00 19994330.292000059038 29000292.985999941826 27870462.912999991328 3954670.031999946106 60455.892116738 2024-05-25T21:24:38.886163+00:00 19994330.289999961853 29000293.003000020981 27870463.074999928474 3951764.901000022888 60455.892128392 2024-05-25T21:24:39.893043+00:00 19994330.289999961853 29000293.004999998957 27870463.004000071436 3949292.110000013839 60455.892139867 2024-05-25T21:24:40.884545+00:00 19994330.289000030607 29000293.011999960989 27870462.953999999911 3950945.939999938011 60455.892151527 2024-05-25T21:24:41.891921+00:00 19994330.287999991328 29000292.984000090510 27870463.024999979883 3957178.958000063896 60455.892162997 2024-05-25T21:24:42.882928+00:00 19994330.289000030607 29000292.990000009537 27870462.956000000238 3954993.021000028122 60455.892174657 2024-05-25T21:24:43.890303+00:00 19994330.291999939829 29000293.015999909490 27870463.079999990761 3955791.986999989022 60455.892186310 2024-05-25T21:24:44.897182+00:00 19994330.287999991328 29000292.966000080109 27870463.015000000596 3951725.080000000075 60455.892197786 2024-05-25T21:24:45.888686+00:00 19994330.292000059038 29000293.042999979109 27870462.942999999970 3951294.969000000972 60455.892209440 2024-05-25T21:24:46.895565+00:00 19994330.291000008583 29000292.990000009537 27870462.969000011683 3952652.956999999937 60455.892220915 2024-05-25T21:24:47.887068+00:00 19994330.289000030607 29000292.998999949545 27870463.002999991179 3951447.063999998849 60455.892232569 2024-05-25T21:24:48.893947+00:00 19994330.288999918848 29000293.019999980927 27870462.999000009149 3949451.941000000108 60455.892244045 2024-05-25T21:24:49.885450+00:00 19994330.287999991328 29000292.958000000566 27870462.966999981552 3956714.982999999076 60455.892255704 2024-05-25T21:24:50.892825+00:00 19994330.291000008583 29000293.007999990135 27870463.045000020415 3954880.005000003148 60455.892267174 2024-05-25T21:24:51.883833+00:00 19994330.287999991328 29000292.989000011235 27870462.994000021368 3953916.077999997884 60455.892278833 2024-05-25T21:24:52.891208+00:00 19994330.292000059038 29000293.003999989480 27870463.003999948502 3953774.905999999028 60455.892290487 2024-05-25T21:24:53.898086+00:00 19994330.291999939829 29000292.997999999672 27870462.998000029474 3947968.094000004232 60455.892301963 2024-05-25T21:24:54.889591+00:00 19994330.289000000805 29000293.018000010401 27870462.977000001818 3954065.051999994088 60455.892313616 2024-05-25T21:24:55.896469+00:00 19994330.289000000805 29000292.986000001431 27870463.041999999434 3954176.878000006080 60455.892325092 2024-05-25T21:24:56.887973+00:00 19994330.287999998778 29000293.009999990463 27870463.030000030994 3948009.975999996066 60455.892336752 2024-05-25T21:24:57.895348+00:00 19994330.290000010282 29000293.000999990851 27870462.961999949068 3956787.079999998212 60455.892348222 2024-05-25T21:24:58.886356+00:00 19994330.288999989629 29000293.010000050068 27870462.941000040621 3951012.940000005066 60455.892359881 2024-05-25T21:24:59.893731+00:00 19994330.290000010282 29000293.017999950796 27870463.077999949455 3953245.047999999952 60455.892371357 2024-05-25T21:25:00.885234+00:00 19994330.292000010610 29000292.964000049978 27870462.999000009149 3948693.903000005055 60455.892383011 2024-05-25T21:25:01.892113+00:00 19994330.288999971002 29000292.995999988168 27870463.000000000000 3950417.039999992121 60455.892394486 2024-05-25T21:25:02.883616+00:00 19994330.291000008583 29000293.011999960989 27870462.967000011355 3955193.055999993812 60455.892406140 2024-05-25T21:25:03.890495+00:00 19994330.289000000805 29000293.004999998957 27870463.006999969482 3949290.984000011813 60455.892417800 2024-05-25T21:25:04.897870+00:00 19994330.287000000477 29000292.987000048161 27870463.019999980927 3952573.050999999046 60455.892429275 2024-05-25T21:25:05.889373+00:00 19994330.289000000805 29000293.037000000477 27870462.989000078291 3953617.932999997865 60455.892440929 2024-05-25T21:25:06.896253+00:00 19994330.288999971002 29000292.970000028610 27870463.079999919981 3948697.050999999046 60455.892452405 2024-05-25T21:25:07.887756+00:00 19994330.290000021458 29000292.967999938875 27870462.893000010401 3951888.996999993920 60455.892464058 2024-05-25T21:25:08.894634+00:00 19994330.293999969959 29000293.000000000000 27870463.054000020027 3950068.972000002861 60455.892475528 2024-05-25T21:25:09.885641+00:00 19994330.289000030607 29000293.018000010401 27870462.962000008672 3955504.976999998093 60455.892487188 2024-05-25T21:25:10.893017+00:00 19994330.290000021458 29000293.018000010401 27870463.024999979883 3954823.093000010122 60455.892498664 2024-05-25T21:25:11.884520+00:00 19994330.289999961853 29000292.991000059992 27870462.928000088781 3953782.966999993194 60455.892510317 2024-05-25T21:25:12.891400+00:00 19994330.287000000477 29000292.996999979019 27870463.088999990374 3952759.040000007022 60455.892521793 2024-05-25T21:25:13.882903+00:00 19994330.289000030607 29000293.008000019938 27870463.016999959946 3950783.854999988806 60455.892533452 2024-05-25T21:25:14.890278+00:00 19994330.292999979109 29000293.015999909490 27870462.899999979883 3952218.084000005852 60455.892545106 2024-05-25T21:25:15.897157+00:00 19994330.287999991328 29000292.977000001818 27870463.085999969393 3953759.973999992013 60455.892556582 2024-05-25T21:25:16.888660+00:00 19994330.291000008583 29000293.046000000089 27870462.955000039190 3950930.932000011206 60455.892568235 2024-05-25T21:25:17.895540+00:00 19994330.290000021458 29000292.962000008672 27870463.075999978930 3954441.071000009775 60455.892579711 2024-05-25T21:25:18.887043+00:00 19994330.289999961853 29000293.004000071436 27870463.006000038236 3950777.031999974977 60455.892591371 2024-05-25T21:25:19.894418+00:00 19994330.289000030607 29000292.985999941826 27870462.942000031471 3953884.985000013839 60455.892602840 2024-05-25T21:25:20.885425+00:00 19994330.288999971002 29000293.042000059038 27870463.004999998957 3952019.002000004053 60455.892614500 2024-05-25T21:25:21.892800+00:00 19994330.289000030607 29000292.960999969393 27870463.052999999374 3953259.039000004996 60455.892625970 2024-05-25T21:25:22.883807+00:00 19994330.294000029564 29000293.003000020981 27870462.870999999344 3957397.920999974012 60455.892637630 2024-05-25T21:25:23.891183+00:00 19994330.285999890417 29000293.010999921709 27870463.099000010639 3954751.048000007868 60455.892649099 2024-05-25T21:25:24.882190+00:00 19994330.292000059038 29000292.969000101089 27870462.879999998957 3954025.980000019073 60455.892660759 2024-05-25T21:25:25.889565+00:00 19994330.289999961853 29000293.018000010401 27870463.046999990940 3957376.973999977112 60455.892672413 2024-05-25T21:25:26.896444+00:00 19994330.290000081062 29000293.008999999613 27870463.056000020355 3955294.975000023842 60455.892683888 2024-05-25T21:25:27.887948+00:00 19994330.286999940872 29000293.011999990791 27870462.982999980450 3953659.004999995232 60455.892695548 2024-05-25T21:25:28.895323+00:00 19994330.289999961853 29000292.986999999732 27870462.950000021607 3956267.050999999046 60455.892707018 2024-05-25T21:25:29.886330+00:00 19994330.290000081062 29000293.006000000983 27870463.075000021607 3951486.091999977827 60455.892718677 2024-05-25T21:25:30.893705+00:00 19994330.288999918848 29000292.997999999672 27870462.997999969870 3953263.886000006925 60455.892730147 2024-05-25T21:25:31.884713+00:00 19994330.292000059038 29000292.969999998808 27870462.953999999911 3960419.015000015032 60455.892741807 2024-05-25T21:25:32.892088+00:00 19994330.291000008583 29000292.991000000387 27870462.982999980450 3952092.092999995220 60455.892753277 2024-05-25T21:25:33.883095+00:00 19994330.287999991328 29000293.040000021458 27870462.962000008672 3954021.875000000000 60455.892764936 2024-05-25T21:25:34.890470+00:00 19994330.286999940872 29000293.013000011444 27870463.092999991030 3953426.030999987852 60455.892776590 2024-05-25T21:25:35.897349+00:00 19994330.289000030607 29000292.993999961764 27870462.971999999136 3954191.062999994028 60455.892788066 2024-05-25T21:25:36.888852+00:00 19994330.290000081062 29000292.975000020117 27870463.065000001341 3951680.923000007868 60455.892799719 2024-05-25T21:25:37.895732+00:00 19994330.289999961853 29000293.013999998569 27870462.951000031084 3955867.974999994040 60455.892811195 2024-05-25T21:25:38.887235+00:00 19994330.291999939829 29000293.015999969095 27870462.991999980062 3951632.074000000954 60455.892822849 2024-05-25T21:25:39.894114+00:00 19994330.292000059038 29000293.008999999613 27870462.962000008672 3954966.031000018120 60455.892834324 2024-05-25T21:25:40.885617+00:00 19994330.289000030607 29000292.969000041485 27870462.988999959081 3954056.930999993812 60455.892845978 2024-05-25T21:25:41.892496+00:00 19994330.288999918848 29000293.001999970526 27870463.070000048727 3954228.976000010967 60455.892857454 2024-05-25T21:25:42.884000+00:00 19994330.291000008583 29000293.009999990463 27870462.942000031471 3957220.966999977827 60455.892869107 2024-05-25T21:25:43.890879+00:00 19994330.285000089556 29000292.989000018686 27870462.998999949545 3957234.077000021935 60455.892880583 2024-05-25T21:25:44.882382+00:00 19994330.291999939829 29000293.001999970526 27870463.008999940008 3951723.049999982119 60455.892892237 2024-05-25T21:25:45.889261+00:00 19994330.289000030607 29000292.970000028610 27870463.021000031382 3954327.965000004042 60455.892903896 2024-05-25T21:25:46.896637+00:00 19994330.292999979109 29000293.054000020027 27870462.973000049591 3957252.949999988079 60455.892915372 2024-05-25T21:25:47.888140+00:00 19994330.287000000477 29000292.964999910444 27870463.062999960035 3957673.122000008821 60455.892927025 2024-05-25T21:25:48.895018+00:00 19994330.291999999434 29000293.004000071436 27870462.983000040054 3956891.918000013102 60455.892938501 2024-05-25T21:25:49.886522+00:00 19994330.289000000805 29000293.011999960989 27870462.980000019073 3953824.009999989998 60455.892950161 2024-05-25T21:25:50.893897+00:00 19994330.287999998778 29000292.994000080973 27870462.967999938875 3956345.993999987841 60455.892961631 2024-05-25T21:25:51.884905+00:00 19994330.289000000805 29000293.005999919027 27870463.065999981016 3957165.967000036966 60455.892973290 2024-05-25T21:25:52.892280+00:00 19994330.290000010282 29000292.971999999136 27870462.995000001043 3950513.969999969006 60455.892984760 2024-05-25T21:25:53.883287+00:00 19994330.291999980807 29000293.022999998182 27870463.050999999046 3956188.042999982834 60455.892996420 2024-05-25T21:25:54.890662+00:00 19994330.291000008583 29000292.981000069529 27870462.937999960035 3951840.002000033855 60455.893007890 2024-05-25T21:25:55.881669+00:00 19994330.291999999434 29000293.000000000000 27870463.041000008583 3951713.006999969017 60455.893019549 2024-05-25T21:25:56.889044+00:00 19994330.288000021130 29000293.025999899954 27870462.936000108719 3954990.001000047196 60455.893031209 2024-05-25T21:25:57.896420+00:00 19994330.287000000477 29000292.985000010580 27870463.026999950409 3952616.959999979008 60455.893042678 2024-05-25T21:25:58.887427+00:00 19994330.289000000805 29000292.985000010580 27870463.006999969482 3952715.995000004768 60455.893054338 2024-05-25T21:25:59.894801+00:00 19994330.289999991655 29000292.991999980062 27870462.982999999076 3952777.055000007153 60455.893065808 2024-05-25T21:26:00.885809+00:00 19994330.291999999434 29000293.027000069618 27870462.980999998748 3953710.990999997128 60455.893077468 2024-05-25T21:26:01.893185+00:00 19994330.287999991328 29000293.009999990463 27870463.043000001460 3957904.976999998093 60455.893088943 2024-05-25T21:26:02.884688+00:00 19994330.291999999434 29000292.990000009537 27870462.942999999970 3958515.986000000965 60455.893100597 2024-05-25T21:26:03.891567+00:00 19994330.289000030607 29000293.004000000656 27870463.089000020176 3955231.990000010002 60455.893112073 2024-05-25T21:26:04.883069+00:00 19994330.289999961853 29000292.997999999672 27870462.914999991655 3952816.950999975204 60455.893123726 2024-05-25T21:26:05.889949+00:00 19994330.290000021458 29000292.966999989003 27870462.991999980062 3951935.016000031959 60455.893135386 2024-05-25T21:26:06.897324+00:00 19994330.290000021458 29000293.021999999881 27870463.057000011206 3955890.029999970924 60455.893146861 2024-05-25T21:26:07.888828+00:00 19994330.287000000477 29000293.022999998182 27870462.948000010103 3956025.004999995232 60455.893158515 2024-05-25T21:26:08.895707+00:00 19994330.288999971002 29000292.962000008672 27870463.044999960810 3953656.063000022899 60455.893169991 2024-05-25T21:26:09.887210+00:00 19994330.292999979109 29000293.028000000864 27870462.952000018209 3949935.023999989033 60455.893181644 2024-05-25T21:26:10.894089+00:00 19994330.290000021458 29000292.982999980450 27870463.025000039488 3950339.936999977101 60455.893193120 2024-05-25T21:26:11.885592+00:00 19994330.287999991328 29000293.013000041246 27870462.982999980450 3952687.979000031948 60455.893204780 2024-05-25T21:26:12.892968+00:00 19994330.290000021458 29000293.005999978632 27870463.061999980360 3957647.078999996185 60455.893216250 2024-05-25T21:26:13.883975+00:00 19994330.288999971002 29000292.976000010967 27870462.970000028610 3953700.028999983799 60455.893227909 2024-05-25T21:26:14.891350+00:00 19994330.289999961853 29000293.020999971777 27870462.962999999523 3948659.930999993812 60455.893239379 2024-05-25T21:26:15.882357+00:00 19994330.288000110537 29000292.993000030518 27870463.046999990940 3951693.888999999035 60455.893251039 2024-05-25T21:26:16.889732+00:00 19994330.291999939829 29000292.988999959081 27870462.985000010580 3952173.115999997128 60455.893262692 2024-05-25T21:26:17.896612+00:00 19994330.291000008583 29000293.036000009626 27870462.985000010580 3956000.981000006199 60455.893274168 2024-05-25T21:26:18.888115+00:00 19994330.289000030607 29000292.981999989599 27870463.056999921799 3950236.961000024807 60455.893285828 2024-05-25T21:26:19.895490+00:00 19994330.291000008583 29000292.982999980450 27870462.934000018984 3956957.176999986172 60455.893297297 2024-05-25T21:26:20.886497+00:00 19994330.289999961853 29000293.014999989420 27870463.037000060081 3953145.879999995232 60455.893308957 2024-05-25T21:26:21.893872+00:00 19994330.286000009626 29000293.014000058174 27870462.971999999136 3954525.907000004780 60455.893320433 2024-05-25T21:26:22.885376+00:00 19994330.289000030607 29000292.990000009537 27870463.041000008583 3953898.065999985207 60455.893332087 2024-05-25T21:26:23.892255+00:00 19994330.289999961853 29000292.985000010580 27870462.983999971300 3956033.948000013828 60455.893343562 2024-05-25T21:26:24.883758+00:00 19994330.291999939829 29000293.048999909312 27870462.970000028610 3954016.045000017155 60455.893355216 2024-05-25T21:26:25.890637+00:00 19994330.291000008583 29000292.973000049591 27870463.060999989510 3956815.086999952793 60455.893366692 2024-05-25T21:26:26.882140+00:00 19994330.287999991328 29000292.993999961764 27870462.954999919981 3951329.873000026215 60455.893378351 2024-05-25T21:26:27.889516+00:00 19994330.288000110537 29000292.986000061035 27870463.028000000864 3954705.056999980938 60455.893390005 2024-05-25T21:26:28.896395+00:00 19994330.290999889374 29000293.013999938965 27870462.978000041097 3953613.075000048149 60455.893401480 2024-05-25T21:26:29.887898+00:00 19994330.289000030607 29000292.989000078291 27870462.993000030518 3956174.900999962818 60455.893413134 2024-05-25T21:26:30.894777+00:00 19994330.290000081062 29000293.016999959946 27870463.036000009626 3954628.022000014782 60455.893424610 2024-05-25T21:26:31.886281+00:00 19994330.292999979109 29000292.970000028610 27870463.004999998957 3952913.036000012886 60455.893436263 2024-05-25T21:26:32.893160+00:00 19994330.284999970347 29000293.009999990463 27870463.008000019938 3950301.020999968052 60455.893447739 2024-05-25T21:26:33.884663+00:00 19994330.294999960810 29000293.026000019163 27870462.916000008583 3951185.975000023842 60455.893459393 2024-05-25T21:26:34.891542+00:00 19994330.287000060081 29000292.973999980837 27870463.008999940008 3953571.916000009049 60455.893470868 2024-05-25T21:26:35.883045+00:00 19994330.291999939829 29000293.046999931335 27870462.991000059992 3951561.015999972820 60455.893482528 2024-05-25T21:26:36.890420+00:00 19994330.289000030607 29000292.955000039190 27870462.991999980062 3949839.060000001919 60455.893493998 2024-05-25T21:26:37.881427+00:00 19994330.287000060081 29000293.032999988645 27870463.076999999583 3951565.021000028122 60455.893505658 2024-05-25T21:26:38.888803+00:00 19994330.290999889374 29000292.998000029474 27870462.970999989659 3948565.043999969959 60455.893517311 2024-05-25T21:26:39.895682+00:00 19994330.289000030607 29000293.006999969482 27870463.087000001222 3954632.935999989975 60455.893528787 2024-05-25T21:26:40.887185+00:00 19994330.292000059038 29000292.965999998152 27870462.938999999315 3958347.970000029076 60455.893540446 2024-05-25T21:26:41.894560+00:00 19994330.291000001132 29000293.019999999553 27870462.984000008553 3956573.006999969017 60455.893551916 2024-05-25T21:26:42.885567+00:00 19994330.287999998778 29000292.978000000119 27870462.989999979734 3955176.947000027169 60455.893563576 2024-05-25T21:26:43.892943+00:00 19994330.291000001132 29000293.006000000983 27870462.999000009149 3954312.134999989998 60455.893575046 2024-05-25T21:26:44.883950+00:00 19994330.289999999106 29000292.984000001103 27870463.055000010878 3956689.917999982834 60455.893586705 2024-05-25T21:26:45.891325+00:00 19994330.287000000477 29000292.995000001043 27870462.965999990702 3956456.050000011921 60455.893598181 2024-05-25T21:26:46.882828+00:00 19994330.289000000805 29000293.035000000149 27870462.943000018597 3954816.042999982834 60455.893609835 2024-05-25T21:26:47.889707+00:00 19994330.290999978781 29000292.984000001103 27870463.022999998182 3953532.873000026215 60455.893621311 2024-05-25T21:26:48.881211+00:00 19994330.291000008583 29000293.003999978304 27870463.032999988645 3951249.035000026226 60455.893632970 2024-05-25T21:26:49.888586+00:00 19994330.289000000805 29000293.001000050455 27870462.944999989122 3953069.933999956120 60455.893644623 2024-05-25T21:26:50.895465+00:00 19994330.289999991655 29000292.991000000387 27870463.013999998569 3953081.113000034820 60455.893656099 2024-05-25T21:26:51.886968+00:00 19994330.288000021130 29000292.995999988168 27870463.041999999434 3956691.986000000965 60455.893667753 2024-05-25T21:26:52.893847+00:00 19994330.289000000805 29000293.027000010014 27870462.949999991804 3953926.956999958027 60455.893679229 2024-05-25T21:26:53.885351+00:00 19994330.289999991655 29000293.003999948502 27870463.046000000089 3958892.128000020981 60455.893690882 2024-05-25T21:26:54.892230+00:00 19994330.289999991655 29000292.951000031084 27870462.982999980450 3951922.869000018109 60455.893702358 2024-05-25T21:26:55.883733+00:00 19994330.291999999434 29000293.018000010401 27870463.002000030130 3951054.004000008106 60455.893714012 2024-05-25T21:26:56.890612+00:00 19994330.287999991328 29000293.008000019938 27870462.997999969870 3955199.929999948014 60455.893725487 2024-05-25T21:26:57.882115+00:00 19994330.293000038713 29000293.018000010401 27870462.985000010580 3953449.952000021935 60455.893737147 2024-05-25T21:26:58.889490+00:00 19994330.289999961853 29000292.967000011355 27870463.055999990553 3950045.115999997128 60455.893748617 2024-05-25T21:26:59.880498+00:00 19994330.285000029951 29000293.020999908447 27870462.973999980837 3950403.002999960911 60455.893760276 2024-05-25T21:27:00.887873+00:00 19994330.291000008583 29000292.974000100046 27870462.979000091553 3946986.040000081062 60455.893771930 2024-05-25T21:27:01.894752+00:00 19994330.287999991328 29000293.033999919891 27870462.982999920845 3953435.914999961853 60455.893783406 2024-05-25T21:27:02.886256+00:00 19994330.291999999434 29000293.017000079155 27870463.022999998182 3954296.103999971878 60455.893795060 2024-05-25T21:27:03.893134+00:00 19994330.291000008583 29000292.978999968618 27870463.039000030607 3952466.956000090111 60455.893806535 2024-05-25T21:27:04.884638+00:00 19994330.289999961853 29000293.003000020981 27870462.932999968529 3955747.939999938011 60455.893818189 2024-05-25T21:27:05.891517+00:00 19994330.290000021458 29000292.988999959081 27870463.039000030607 3951275.983000040054 60455.893829665 2024-05-25T21:27:06.883020+00:00 19994330.287999991328 29000293.021999958903 27870463.013999938965 3955915.041999936104 60455.893841318 2024-05-25T21:27:07.889899+00:00 19994330.287999991328 29000292.981999989599 27870462.942000031471 3950885.070999979973 60455.893852794 2024-05-25T21:27:08.881403+00:00 19994330.289000030607 29000293.032000061125 27870463.073000069708 3955003.935000061989 60455.893864453 2024-05-25T21:27:09.888778+00:00 19994330.292999979109 29000292.965000029653 27870462.981999989599 3949663.975999950897 60455.893876107 2024-05-25T21:27:10.895657+00:00 19994330.287000060081 29000293.018999930471 27870462.962999939919 3952679.055000067223 60455.893887583 2024-05-25T21:27:11.887160+00:00 19994330.292999979109 29000292.973999980837 27870463.014000058174 3950243.911000012886 60455.893899237 2024-05-25T21:27:12.894039+00:00 19994330.291000008583 29000293.018000010401 27870463.022999998182 3949968.067999958992 60455.893910713 2024-05-25T21:27:13.885542+00:00 19994330.287999991328 29000293.001999970526 27870462.947999950498 3957304.975000023842 60455.893922372 2024-05-25T21:27:14.892918+00:00 19994330.289999961853 29000292.993000030518 27870463.013000011444 3952525.082000017166 60455.893933842 2024-05-25T21:27:15.883925+00:00 19994330.286000009626 29000292.963000059128 27870463.000999931246 3950686.909999967087 60455.893945501 2024-05-25T21:27:16.891300+00:00 19994330.291000008583 29000293.008000019938 27870463.043999999762 3952967.021000028122 60455.893956971 2024-05-25T21:27:17.882307+00:00 19994330.292999979109 29000293.010999999940 27870462.962000001222 3957325.025999904145 60455.893968631 2024-05-25T21:27:18.889682+00:00 19994330.289999961853 29000293.012000009418 27870462.977000001818 3954562.921000003815 60455.893980101 2024-05-25T21:27:19.880690+00:00 19994330.291000008583 29000292.991999998689 27870463.030000001192 3953972.098000050057 60455.893991760 2024-05-25T21:27:20.888065+00:00 19994330.287999991328 29000292.991999980062 27870463.050000000745 3950374.919999957085 60455.894003419 2024-05-25T21:27:21.895440+00:00 19994330.290000081062 29000293.022000011057 27870462.932999998331 3953117.067000031006 60455.894014889 2024-05-25T21:27:22.886447+00:00 19994330.286999940872 29000292.993999991566 27870462.977000001818 3953543.942000031006 60455.894026549 2024-05-25T21:27:23.893821+00:00 19994330.291000008583 29000292.997999999672 27870463.059999998659 3950963.128999948967 60455.894038024 2024-05-25T21:27:24.885325+00:00 19994330.289999961853 29000293.003000020981 27870462.923000041395 3956224.874000072014 60455.894049678 2024-05-25T21:27:25.892205+00:00 19994330.291000008583 29000293.001000020653 27870463.077999949455 3955135.083999990951 60455.894061154 2024-05-25T21:27:26.883708+00:00 19994330.288000110537 29000292.984999950975 27870462.981000009924 3950873.953999996185 60455.894072808 2024-05-25T21:27:27.890587+00:00 19994330.289999961853 29000293.022000011057 27870463.002000030130 3955565.940999985207 60455.894084278 2024-05-25T21:27:28.881595+00:00 19994330.291000008583 29000292.984000030905 27870463.028999980539 3949781.029999970924 60455.894095937 2024-05-25T21:27:29.888970+00:00 19994330.286999940872 29000292.996999979019 27870463.046000000089 3955853.100000023842 60455.894107413 2024-05-25T21:27:30.880473+00:00 19994330.290000081062 29000292.989000018686 27870462.879999998957 3953706.866999983788 60455.894119067 2024-05-25T21:27:31.887352+00:00 19994330.291000008583 29000293.000000000000 27870463.069999989122 3952850.088999987114 60455.894130726 2024-05-25T21:27:32.894727+00:00 19994330.288999918848 29000293.015999969095 27870462.906000021845 3953992.115000010002 60455.894142196 2024-05-25T21:27:33.885734+00:00 19994330.290000081062 29000292.967999991030 27870463.004999998957 3953231.881999969017 60455.894153855 2024-05-25T21:27:34.893110+00:00 19994330.289999961853 29000293.042000059038 27870463.009999990463 3956019.034000039101 60455.894165331 2024-05-25T21:27:35.884613+00:00 19994330.293000001460 29000293.009999990463 27870463.098999980837 3950625.935000061989 60455.894176985 2024-05-25T21:27:36.891492+00:00 19994330.287999998778 29000292.977000001818 27870462.975000020117 3950666.042999982834 60455.894188460 2024-05-25T21:27:37.882995+00:00 19994330.287000000477 29000293.018000010401 27870462.993999961764 3952581.952999948990 60455.894200120 2024-05-25T21:27:38.890370+00:00 19994330.289999991655 29000292.992999911308 27870462.990000009537 3946532.060999989975 60455.894211590 2024-05-25T21:27:39.881378+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3953233.856000065804 60455.894223250 2024-05-25T21:27:40.888753+00:00 19994330.287999998778 29000293.002000089735 27870462.975000020117 3952068.062999964226 60455.894234903 2024-05-25T21:27:41.895632+00:00 19994330.289000000805 29000292.995999928564 27870463.009000059217 3948459.945000051986 60455.894246379 2024-05-25T21:27:42.887135+00:00 19994330.292999979109 29000292.993999961764 27870463.007999900728 3952281.122999907006 60455.894258038 2024-05-25T21:27:43.894511+00:00 19994330.290000021458 29000293.007000088692 27870463.007000088692 3953635.947000027169 60455.894269508 2024-05-25T21:27:44.885518+00:00 19994330.289999991655 29000292.962999939919 27870463.033999919891 3953782.949000000954 60455.894281168 2024-05-25T21:27:45.892892+00:00 19994330.287999991328 29000293.009000059217 27870462.956000089645 3951901.026000022888 60455.894292638 2024-05-25T21:27:46.883900+00:00 19994330.287000000477 29000292.997999910265 27870463.025999899954 3950111.051999927033 60455.894304297 2024-05-25T21:27:47.891275+00:00 19994330.292999979109 29000293.020000100136 27870463.032000061125 3953433.022000073921 60455.894315767 2024-05-25T21:27:48.882283+00:00 19994330.289000030607 29000292.990000009537 27870462.924000021070 3950515.986999989022 60455.894327426 2024-05-25T21:27:49.889658+00:00 19994330.291999999434 29000293.010999921709 27870463.039999961853 3958682.044999957085 60455.894338896 2024-05-25T21:27:50.880665+00:00 19994330.290000021458 29000292.966000080109 27870462.993000030518 3950142.999000072014 60455.894350556 2024-05-25T21:27:51.888040+00:00 19994330.287000000477 29000293.048999909312 27870463.001999970526 3951884.908999919891 60455.894362210 2024-05-25T21:27:52.894919+00:00 19994330.291999999434 29000292.961000081152 27870463.003999948502 3952062.932000041008 60455.894373686 2024-05-25T21:27:53.886423+00:00 19994330.285999950022 29000293.015999909490 27870463.016000028700 3952549.105999947060 60455.894385339 2024-05-25T21:27:54.893302+00:00 19994330.291000008583 29000293.021999999881 27870463.030999999493 3955540.071000099182 60455.894396815 2024-05-25T21:27:55.884805+00:00 19994330.289000030607 29000292.966999989003 27870462.967999998480 3953044.001999973785 60455.894408474 2024-05-25T21:27:56.892180+00:00 19994330.292999979109 29000293.047000009567 27870463.011999990791 3948293.023000001907 60455.894419944 2024-05-25T21:27:57.883188+00:00 19994330.291999999434 29000292.964999999851 27870462.945000011474 3953422.860000013839 60455.894431604 2024-05-25T21:27:58.890562+00:00 19994330.287000000477 29000292.998999979347 27870463.037999998778 3954443.108999968041 60455.894443074 2024-05-25T21:27:59.881570+00:00 19994330.287999991328 29000292.994000021368 27870463.014999989420 3951941.879999995232 60455.894454733 2024-05-25T21:28:00.888945+00:00 19994330.287999991328 29000292.986999988556 27870463.011000011116 3953694.072999954224 60455.894466209 2024-05-25T21:28:01.880449+00:00 19994330.290000021458 29000293.032000008970 27870463.016999989748 3951300.996000051033 60455.894477868 2024-05-25T21:28:02.887823+00:00 19994330.291000008583 29000292.996000021696 27870462.934000018984 3954136.935999989975 60455.894489522 2024-05-25T21:28:03.894702+00:00 19994330.289999961853 29000292.996999979019 27870463.068000018597 3953642.044999957085 60455.894500998 2024-05-25T21:28:04.886206+00:00 19994330.292999979109 29000292.985000010580 27870462.925999999046 3958383.044000030030 60455.894512651 2024-05-25T21:28:05.893085+00:00 19994330.287000060081 29000293.004000011832 27870462.955999970436 3954230.917999982834 60455.894524127 2024-05-25T21:28:06.884588+00:00 19994330.291999939829 29000293.007999960333 27870463.041000008583 3953099.144000052940 60455.894535786 2024-05-25T21:28:07.891963+00:00 19994330.288000110537 29000293.006000038236 27870463.041000008583 3953408.902999997139 60455.894547257 2024-05-25T21:28:08.882970+00:00 19994330.288999918848 29000293.001999970526 27870462.940000001341 3953038.024999976158 60455.894558916 2024-05-25T21:28:09.890345+00:00 19994330.290000081062 29000292.967999991030 27870463.083999991417 3952589.957000017166 60455.894570386 2024-05-25T21:28:10.881353+00:00 19994330.287999991328 29000293.021000031382 27870462.930999990553 3956337.013000010978 60455.894582045 2024-05-25T21:28:11.888728+00:00 19994330.292999979109 29000293.012999951839 27870463.086000028998 3956897.032999991905 60455.894593515 2024-05-25T21:28:12.879737+00:00 19994330.286999940872 29000292.976000070572 27870462.961999949068 3954156.925999999046 60455.894605175 2024-05-25T21:28:13.887111+00:00 19994330.292000059038 29000293.044999960810 27870463.028000060469 3953531.939999938011 60455.894616834 2024-05-25T21:28:14.894486+00:00 19994330.289999961853 29000292.971999999136 27870462.889999989420 3949899.088000059128 60455.894628310 2024-05-25T21:28:15.885989+00:00 19994330.287999991328 29000292.968999978155 27870463.062999960035 3955288.013000010978 60455.894639964 2024-05-25T21:28:16.892868+00:00 19994330.292000059038 29000293.041000008583 27870463.045000080019 3952516.052000045776 60455.894651440 2024-05-25T21:28:17.884371+00:00 19994330.286000009626 29000292.978999968618 27870462.974999900907 3951464.915999888908 60455.894663093 2024-05-25T21:28:18.891250+00:00 19994330.291000008583 29000293.009999990463 27870463.025000099093 3951854.990000010002 60455.894674569 2024-05-25T21:28:19.882753+00:00 19994330.289999961853 29000292.991000059992 27870462.996999979019 3952204.098000050057 60455.894686223 2024-05-25T21:28:20.889633+00:00 19994330.292000059038 29000293.011999960989 27870462.909999970347 3958527.845999956131 60455.894697698 2024-05-25T21:28:21.881136+00:00 19994330.289999961853 29000292.988000039011 27870463.070000048727 3952356.034000039101 60455.894709352 2024-05-25T21:28:22.888015+00:00 19994330.287999991328 29000293.000000000000 27870462.984999898821 3954936.034000039101 60455.894720828 2024-05-25T21:28:23.879518+00:00 19994330.291000008583 29000292.993999961764 27870463.049000021070 3951647.034999967087 60455.894732481 2024-05-25T21:28:24.886398+00:00 19994330.287999991328 29000293.008000019938 27870462.947000030428 3958344.039000033867 60455.894744141 2024-05-25T21:28:25.893773+00:00 19994330.287999991328 29000293.011000040919 27870463.029999971390 3955777.986999989022 60455.894755611 2024-05-25T21:28:26.884779+00:00 19994330.294000029564 29000293.016999959946 27870462.906000021845 3949615.990000010002 60455.894767270 2024-05-25T21:28:27.892154+00:00 19994330.289000030607 29000292.968999978155 27870463.110000010580 3954288.973999977112 60455.894778740 2024-05-25T21:28:28.883162+00:00 19994330.291999939829 29000293.036000009626 27870462.916000008583 3950270.004999995232 60455.894790400 2024-05-25T21:28:29.890537+00:00 19994330.287000000477 29000292.973999980837 27870463.011999960989 3952547.036999940872 60455.894801870 2024-05-25T21:28:30.881544+00:00 19994330.289999999106 29000293.006000038236 27870462.965000029653 3953221.921000003815 60455.894813529 2024-05-25T21:28:31.888920+00:00 19994330.287999998778 29000293.021999999881 27870463.092999938875 3950778.071000099182 60455.894824999 2024-05-25T21:28:32.879927+00:00 19994330.289999991655 29000292.969999991357 27870462.988000039011 3953401.945999979973 60455.894836659 2024-05-25T21:28:33.887301+00:00 19994330.290000010282 29000293.013000011444 27870463.032000001520 3951444.006999969017 60455.894848318 2024-05-25T21:28:34.894677+00:00 19994330.290000010282 29000292.959999989718 27870462.954999998212 3956293.106999992859 60455.894859788 2024-05-25T21:28:35.885685+00:00 19994330.290999978781 29000293.034000009298 27870462.984000001103 3954876.930999993812 60455.894871447 2024-05-25T21:28:36.893060+00:00 19994330.288000021130 29000293.002000000328 27870462.990000009537 3950967.975999950897 60455.894882923 2024-05-25T21:28:37.884563+00:00 19994330.291000008583 29000292.993000000715 27870463.000999990851 3952606.142000079155 60455.894894577 2024-05-25T21:28:38.891442+00:00 19994330.287999991328 29000293.035000000149 27870463.071000009775 3952697.878999948967 60455.894906052 2024-05-25T21:28:39.882948+00:00 19994330.289999991655 29000292.980999980122 27870462.988999988884 3955615.055000067223 60455.894917706 2024-05-25T21:28:40.889825+00:00 19994330.290000021458 29000292.949000000954 27870462.974000010639 3953992.960999966133 60455.894929182 2024-05-25T21:28:41.881328+00:00 19994330.289999991655 29000293.063000019640 27870462.980999980122 3957075.847000002861 60455.894940841 2024-05-25T21:28:42.888702+00:00 19994330.290000021458 29000292.946999970824 27870462.942000031471 3954152.141000031959 60455.894952311 2024-05-25T21:28:43.879710+00:00 19994330.289999961853 29000293.013000011444 27870463.005999978632 3953696.928999900818 60455.894963971 2024-05-25T21:28:44.887085+00:00 19994330.291000008583 29000293.027000010014 27870463.050999999046 3961018.094000101089 60455.894975625 2024-05-25T21:28:45.893964+00:00 19994330.287000000477 29000292.977000001818 27870462.989000018686 3952692.001999973785 60455.894987100 2024-05-25T21:28:46.885468+00:00 19994330.291000008583 29000293.016000028700 27870463.047999981791 3952902.965999960899 60455.894998754 2024-05-25T21:28:47.892347+00:00 19994330.287999991328 29000292.965999960899 27870462.953999999911 3955411.019000052940 60455.895010230 2024-05-25T21:28:48.883850+00:00 19994330.291999999434 29000293.018999990076 27870462.975000020117 3953862.947999954224 60455.895021889 2024-05-25T21:28:49.891225+00:00 19994330.289000030607 29000293.001999970526 27870463.092000011355 3955811.171000003815 60455.895033359 2024-05-25T21:28:50.882233+00:00 19994330.289999961853 29000292.986000061035 27870462.890999969095 3950639.907999991905 60455.895045019 2024-05-25T21:28:51.889608+00:00 19994330.290000021458 29000293.008999940008 27870463.050000008196 3948942.968999981880 60455.895056488 2024-05-25T21:28:52.880615+00:00 19994330.291000008583 29000292.974000100046 27870462.983000040054 3949311.988000034820 60455.895068148 2024-05-25T21:28:53.887990+00:00 19994330.291000008583 29000293.024999979883 27870463.043999910355 3948759.047999978065 60455.895079618 2024-05-25T21:28:54.878997+00:00 19994330.286000009626 29000292.983999971300 27870463.012000080198 3949716.955999969970 60455.895091278 2024-05-25T21:28:55.886373+00:00 19994330.288999918848 29000293.008000019938 27870462.897999998182 3952110.008000016212 60455.895102931 2024-05-25T21:28:56.893252+00:00 19994330.292000059038 29000293.023999929428 27870463.129999998957 3950159.989000082016 60455.895114407 2024-05-25T21:28:57.884754+00:00 19994330.286000009626 29000292.977000001818 27870462.916999939829 3956392.955999969970 60455.895126066 2024-05-25T21:28:58.892130+00:00 19994330.294000029564 29000293.006000038236 27870463.086000081152 3952737.004999995232 60455.895137536 2024-05-25T21:28:59.883137+00:00 19994330.291000008583 29000293.024999979883 27870462.885999921709 3950452.963999987114 60455.895149196 2024-05-25T21:29:00.890513+00:00 19994330.285999890417 29000292.962000008672 27870463.013000011444 3955982.947000027169 60455.895160666 2024-05-25T21:29:01.881520+00:00 19994330.291000008583 29000293.008000019938 27870462.970000028610 3950322.080999969970 60455.895172325 2024-05-25T21:29:02.888894+00:00 19994330.289000030607 29000293.008000019938 27870463.088999990374 3952133.062999964226 60455.895183795 2024-05-25T21:29:03.879902+00:00 19994330.291000008583 29000292.985000010580 27870462.955999970436 3948776.864000082016 60455.895195454 2024-05-25T21:29:04.887277+00:00 19994330.287999991328 29000293.010999921709 27870463.001000050455 3953281.106999992859 60455.895207108 2024-05-25T21:29:05.894157+00:00 19994330.294000029564 29000293.003000020981 27870463.050999999046 3951555.993999958038 60455.895218584 2024-05-25T21:29:06.885660+00:00 19994330.289999961853 29000293.031000021845 27870462.967999938875 3951194.940999985207 60455.895230238 2024-05-25T21:29:07.892539+00:00 19994330.289000030607 29000292.991000059992 27870463.001000050455 3955829.986000061035 60455.895241714 2024-05-25T21:29:08.884042+00:00 19994330.287999991328 29000292.969000000507 27870462.983000040054 3954392.033999919891 60455.895253373 2024-05-25T21:29:09.891417+00:00 19994330.289999961853 29000293.011999990791 27870463.046000000089 3953506.991000055801 60455.895264843 2024-05-25T21:29:10.882424+00:00 19994330.289000030607 29000293.004999998957 27870462.997999910265 3949976.049999951851 60455.895276502 2024-05-25T21:29:11.889800+00:00 19994330.289000030607 29000292.988000020385 27870462.978999998420 3952252.968999981880 60455.895287972 2024-05-25T21:29:12.880807+00:00 19994330.291000008583 29000292.993000000715 27870463.010999999940 3949792.029000043869 60455.895299632 2024-05-25T21:29:13.888182+00:00 19994330.291000008583 29000293.053999990225 27870462.943999990821 3953480.026999949943 60455.895311102 2024-05-25T21:29:14.879189+00:00 19994330.286999940872 29000292.947999980301 27870463.071000009775 3957516.976000071038 60455.895322761 2024-05-25T21:29:15.886565+00:00 19994330.292000059038 29000293.034000009298 27870462.947000000626 3952365.949999928009 60455.895334421 2024-05-25T21:29:16.893940+00:00 19994330.285999890417 29000292.966000020504 27870463.006999999285 3956094.021000000183 60455.895345890 2024-05-25T21:29:17.884947+00:00 19994330.292000059038 29000293.037999991328 27870463.053999990225 3950742.010999999009 60455.895357550 2024-05-25T21:29:18.892322+00:00 19994330.287000060081 29000292.980000019073 27870462.987000018358 3950369.046999999788 60455.895369026 2024-05-25T21:29:19.883825+00:00 19994330.292999979109 29000293.016999959946 27870462.978999998420 3953326.941000001971 60455.895380680 2024-05-25T21:29:20.890705+00:00 19994330.291999939829 29000292.974000040442 27870462.964999999851 3953740.044999998063 60455.895392155 2024-05-25T21:29:21.882208+00:00 19994330.287000060081 29000293.004000011832 27870463.015999969095 3957844.949999998789 60455.895403815 2024-05-25T21:29:22.889583+00:00 19994330.289999999106 29000293.008999940008 27870463.022000011057 3952743.032000001986 60455.895415285 2024-05-25T21:29:23.880590+00:00 19994330.291000001132 29000293.020000040531 27870463.004000011832 3953110.049000001978 60455.895426938 2024-05-25T21:29:24.887469+00:00 19994330.289000000805 29000292.962999999523 27870462.962000008672 3955736.861999996006 60455.895438414 2024-05-25T21:29:25.878972+00:00 19994330.287999998778 29000293.004999998957 27870462.992999970913 3955075.094999998808 60455.895450068 2024-05-25T21:29:26.885852+00:00 19994330.293000001460 29000293.011000040919 27870463.041000008583 3951199.986000000965 60455.895461727 2024-05-25T21:29:27.893226+00:00 19994330.289000000805 29000293.015999909490 27870462.989000018686 3952553.972000002861 60455.895473197 2024-05-25T21:29:28.884234+00:00 19994330.285999998450 29000292.986999988556 27870463.006999969482 3953753.044000000227 60455.895484856 2024-05-25T21:29:29.891609+00:00 19994330.294999990612 29000292.995000001043 27870462.967999991030 3951088.961999997031 60455.895496326 2024-05-25T21:29:30.882616+00:00 19994330.286000009626 29000292.986999988556 27870463.007999960333 3955191.969999998808 60455.895507986 2024-05-25T21:29:31.889992+00:00 19994330.291000008583 29000293.011000040919 27870463.092000011355 3954887.938000001013 60455.895519461 2024-05-25T21:29:32.881495+00:00 19994330.287999991328 29000292.999000068754 27870462.928000088781 3954981.107000008225 60455.895531116 2024-05-25T21:29:33.888374+00:00 19994330.289999991655 29000293.008999940008 27870462.967000011355 3952538.955999999773 60455.895542591 2024-05-25T21:29:34.879878+00:00 19994330.291000008583 29000292.985000010580 27870462.981999989599 3948600.071999996901 60455.895554245 2024-05-25T21:29:35.886756+00:00 19994330.288999971002 29000293.003000020981 27870463.029999971390 3953071.998999997973 60455.895565721 2024-05-25T21:29:36.878260+00:00 19994330.293000038713 29000293.003000020981 27870462.967999938875 3948748.935000001919 60455.895577380 2024-05-25T21:29:37.885634+00:00 19994330.287999991328 29000293.007999900728 27870463.031000021845 3951142.030000001192 60455.895589034 2024-05-25T21:29:38.892514+00:00 19994330.290000021458 29000292.997000098228 27870463.042999979109 3951865.031999989878 60455.895600509 2024-05-25T21:29:39.884017+00:00 19994330.287999991328 29000292.986999988556 27870462.951000090688 3952189.946999996901 60455.895612163 2024-05-25T21:29:40.890896+00:00 19994330.289999961853 29000293.008999940008 27870463.006999969482 3953151.080000013113 60455.895623639 2024-05-25T21:29:41.882399+00:00 19994330.289000030607 29000292.978999968618 27870463.044000029564 3953460.957999988925 60455.895635293 2024-05-25T21:29:42.889279+00:00 19994330.290000021458 29000293.011000040919 27870462.987999919802 3950577.969000012148 60455.895646768 2024-05-25T21:29:43.880782+00:00 19994330.290999948978 29000293.000000000000 27870462.889000058174 3947327.028999999166 60455.895658428 2024-05-25T21:29:44.888157+00:00 19994330.291999999434 29000293.009999990463 27870463.123999949545 3951661.964999989141 60455.895669898 2024-05-25T21:29:45.879164+00:00 19994330.287000000477 29000293.006000000983 27870462.962000008672 3947997.034000008833 60455.895681557 2024-05-25T21:29:46.886540+00:00 19994330.290000021458 29000292.992000009865 27870463.013000011444 3951947.044000000227 60455.895693211 2024-05-25T21:29:47.893419+00:00 19994330.289000030607 29000292.967999991030 27870462.965999960899 3952047.943999990821 60455.895704687 2024-05-25T21:29:48.884922+00:00 19994330.291000008583 29000293.032999988645 27870463.034000039101 3952542.959000005852 60455.895716346 2024-05-25T21:29:49.892297+00:00 19994330.289999961853 29000292.997999999672 27870462.965000029653 3955348.137000008952 60455.895727816 2024-05-25T21:29:50.883304+00:00 19994330.289000030607 29000293.002000000328 27870463.008000001311 3951331.981999992859 60455.895739475 2024-05-25T21:29:51.890679+00:00 19994330.289999961853 29000292.993000000715 27870463.030000001192 3953436.893000007141 60455.895750945 2024-05-25T21:29:52.881687+00:00 19994330.292999979109 29000293.010000020266 27870462.966999989003 3951689.153999983799 60455.895762605 2024-05-25T21:29:53.889062+00:00 19994330.289000030607 29000293.000999990851 27870462.995000001043 3957520.777000010014 60455.895774075 2024-05-25T21:29:54.880069+00:00 19994330.286999940872 29000293.026000019163 27870463.074000000954 3952786.146999984980 60455.895785734 2024-05-25T21:29:55.887444+00:00 19994330.291000008583 29000292.947999950498 27870463.004000011832 3955022.985000013839 60455.895797204 2024-05-25T21:29:56.878451+00:00 19994330.286000009626 29000293.010000050068 27870462.891999989748 3955622.895999997854 60455.895808863 2024-05-25T21:29:57.885826+00:00 19994330.292000059038 29000292.989999949932 27870463.081999991089 3953799.104999988806 60455.895820523 2024-05-25T21:29:58.893201+00:00 19994330.291000008583 29000293.026000019163 27870462.973000019789 3953766.830999999773 60455.895831993 2024-05-25T21:29:59.884209+00:00 19994330.287999991328 29000292.971999999136 27870463.008000019938 3956818.106000006199 60455.895843653 2024-05-25T21:30:00.891584+00:00 19994330.292999979109 29000293.008000019938 27870463.005999978632 3950759.020999997854 60455.895855128 2024-05-25T21:30:01.883087+00:00 19994330.289000030607 29000292.995999988168 27870462.934000018984 3954479.032000004780 60455.895866782 2024-05-25T21:30:02.889967+00:00 19994330.287999991328 29000293.020000040531 27870463.024999979883 3953867.953000009060 60455.895878258 2024-05-25T21:30:03.881469+00:00 19994330.287999991328 29000293.000000000000 27870463.037000000477 3952504.976999998093 60455.895889911 2024-05-25T21:30:04.888349+00:00 19994330.291000008583 29000293.004999998957 27870463.032999988645 3949991.037999988068 60455.895901387 2024-05-25T21:30:05.879852+00:00 19994330.289999961853 29000293.010999921709 27870462.997000038624 3952260.919000000227 60455.895913047 2024-05-25T21:30:06.887227+00:00 19994330.289999961853 29000292.975000020117 27870463.040999948978 3955207.126000016928 60455.895924516 2024-05-25T21:30:07.878235+00:00 19994330.293000098318 29000293.003000020981 27870462.934000018984 3956524.033999979030 60455.895936170 2024-05-25T21:30:08.885114+00:00 19994330.288999918848 29000293.013000011444 27870462.963000059128 3953892.964000015985 60455.895947830 2024-05-25T21:30:09.892489+00:00 19994330.291000008583 29000292.998000029474 27870463.069999929518 3952832.007999985944 60455.895959306 2024-05-25T21:30:10.883992+00:00 19994330.287000060081 29000293.000000000000 27870462.925000071526 3952120.900000005960 60455.895970959 2024-05-25T21:30:11.890872+00:00 19994330.288999918848 29000292.978999968618 27870463.078999999911 3947350.138999999035 60455.895982435 2024-05-25T21:30:12.882375+00:00 19994330.289000030607 29000293.006999969482 27870463.021999958903 3956520.979000002146 60455.895994089 2024-05-25T21:30:13.889253+00:00 19994330.289999961853 29000292.996999979019 27870462.916999939829 3952790.067000002135 60455.896005564 2024-05-25T21:30:14.880757+00:00 19994330.293000098318 29000292.991999980062 27870463.045000080019 3955256.838999987114 60455.896017218 2024-05-25T21:30:15.887636+00:00 19994330.287999991328 29000293.028000000864 27870462.937999960035 3951780.994000018109 60455.896028694 2024-05-25T21:30:16.879139+00:00 19994330.289999999106 29000292.976000070572 27870463.003000020981 3953488.023999989033 60455.896040353 2024-05-25T21:30:17.886515+00:00 19994330.287000000477 29000293.024999979883 27870463.059000018984 3957457.976000010967 60455.896051823 2024-05-25T21:30:18.877522+00:00 19994330.289999991655 29000292.988000039011 27870462.965999960899 3954126.083000003826 60455.896063482 2024-05-25T21:30:19.884897+00:00 19994330.290000010282 29000292.993999961764 27870463.029000040144 3954092.898000001907 60455.896075136 2024-05-25T21:30:20.891776+00:00 19994330.290000010282 29000292.993999961764 27870462.993999961764 3951629.114999980200 60455.896086612 2024-05-25T21:30:21.883279+00:00 19994330.288999989629 29000293.006000038236 27870462.927000049502 3953549.003000020981 60455.896098271 2024-05-25T21:30:22.890654+00:00 19994330.292000010610 29000293.002999998629 27870463.079999919981 3952451.926999986172 60455.896109741 2024-05-25T21:30:23.881662+00:00 19994330.289999991655 29000292.995999999344 27870462.991000059992 3952888.987999976147 60455.896121401 2024-05-25T21:30:24.889037+00:00 19994330.289000000805 29000293.035000000149 27870462.970999959856 3952078.053000032902 60455.896132871 2024-05-25T21:30:25.880044+00:00 19994330.287999991328 29000292.974000010639 27870463.058000091463 3951401.052999972831 60455.896144530 2024-05-25T21:30:26.887419+00:00 19994330.291000008583 29000293.025999989361 27870463.026999950409 3956957.819000006188 60455.896156000 2024-05-25T21:30:27.878426+00:00 19994330.291000008583 29000292.978999998420 27870462.914999961853 3954501.173000038136 60455.896167660 2024-05-25T21:30:28.885802+00:00 19994330.289000000805 29000292.988000009209 27870462.971999999136 3951910.866999983788 60455.896179319 2024-05-25T21:30:29.893176+00:00 19994330.289999961853 29000293.018999990076 27870463.037000000477 3955200.106999992859 60455.896190789 2024-05-25T21:30:30.884184+00:00 19994330.288000050932 29000292.974999990314 27870463.021999999881 3952128.000000000000 60455.896202449 2024-05-25T21:30:31.891559+00:00 19994330.292999979109 29000293.016000028700 27870462.944000009447 3952140.037999988068 60455.896213918 2024-05-25T21:30:32.882567+00:00 19994330.288999971002 29000293.002999961376 27870462.952000010759 3955749.869000018109 60455.896225578 2024-05-25T21:30:33.889942+00:00 19994330.288000050932 29000293.000000000000 27870463.100999981165 3952610.065999985207 60455.896237054 2024-05-25T21:30:34.881445+00:00 19994330.289999961853 29000292.989000018686 27870463.041999999434 3955564.928000032902 60455.896248708 2024-05-25T21:30:35.888324+00:00 19994330.287999991328 29000293.008999999613 27870462.945000018924 3951852.074999988079 60455.896260183 2024-05-25T21:30:36.879826+00:00 19994330.290000021458 29000292.997999969870 27870462.993999991566 3948415.025999962818 60455.896271843 2024-05-25T21:30:37.887203+00:00 19994330.290000021458 29000292.999000009149 27870462.985999971628 3951145.898000001907 60455.896283313 2024-05-25T21:30:38.878210+00:00 19994330.291000008583 29000293.009999990463 27870463.085000038147 3955034.080000042915 60455.896294972 2024-05-25T21:30:39.885584+00:00 19994330.289999961853 29000292.991000000387 27870462.916999999434 3952787.962999999989 60455.896306626 2024-05-25T21:30:40.892464+00:00 19994330.289000030607 29000292.990000009537 27870462.955999970436 3951175.009000002872 60455.896318101 2024-05-25T21:30:41.883967+00:00 19994330.289999961853 29000293.004999998957 27870463.074000000954 3953495.973999977112 60455.896329755 2024-05-25T21:30:42.890847+00:00 19994330.289999961853 29000292.981000069529 27870463.013000011444 3958869.069000006188 60455.896341231 2024-05-25T21:30:43.882349+00:00 19994330.290000081062 29000293.007999900728 27870462.989000018686 3956859.985000013839 60455.896352884 2024-05-25T21:30:44.889229+00:00 19994330.289999961853 29000293.011000040919 27870462.982999980450 3955186.028999983799 60455.896364360 2024-05-25T21:30:45.880732+00:00 19994330.291000008583 29000292.976000070572 27870462.982999980450 3951136.895999968052 60455.896376020 2024-05-25T21:30:46.888107+00:00 19994330.289000030607 29000293.036999940872 27870463.002000030130 3952725.052000045776 60455.896387490 2024-05-25T21:30:47.879115+00:00 19994330.288999918848 29000293.003000020981 27870463.028999980539 3951235.027000010014 60455.896399149 2024-05-25T21:30:48.886490+00:00 19994330.291000008583 29000292.995000001043 27870462.963000059128 3953377.029999970924 60455.896410625 2024-05-25T21:30:49.877993+00:00 19994330.287000060081 29000293.014999989420 27870462.981999989599 3948756.975000023842 60455.896422279 2024-05-25T21:30:50.884872+00:00 19994330.292999979109 29000292.996999979019 27870463.074999928474 3950354.969999969006 60455.896433938 2024-05-25T21:30:51.892247+00:00 19994330.286000009626 29000292.980000019073 27870462.915000081062 3950937.087999999989 60455.896445408 2024-05-25T21:30:52.883253+00:00 19994330.291999939829 29000292.998999949545 27870463.042999979109 3951728.837999999989 60455.896457068 2024-05-25T21:30:53.890630+00:00 19994330.292000059038 29000293.022000070661 27870463.071999911219 3952698.102999985218 60455.896468543 2024-05-25T21:30:54.882133+00:00 19994330.287999991328 29000292.985999941826 27870462.971000079066 3954156.915000020992 60455.896480197 2024-05-25T21:30:55.889012+00:00 19994330.289000030607 29000292.986999988556 27870462.978999968618 3951999.114000021946 60455.896491673 2024-05-25T21:30:56.880515+00:00 19994330.286999940872 29000293.011000040919 27870462.942000031471 3955414.965999960899 60455.896503326 2024-05-25T21:30:57.887395+00:00 19994330.291000008583 29000293.001999970526 27870463.042999979109 3951429.030000030994 60455.896514796 2024-05-25T21:30:58.878402+00:00 19994330.291000008583 29000292.989000078291 27870463.029000040144 3952596.923999965191 60455.896526456 2024-05-25T21:30:59.885777+00:00 19994330.287999991328 29000292.978000000119 27870462.985999941826 3955714.021000028122 60455.896537932 2024-05-25T21:31:00.877280+00:00 19994330.292999979109 29000293.036999989301 27870462.955000039190 3950800.017000020016 60455.896549585 2024-05-25T21:31:01.884159+00:00 19994330.290000081062 29000292.990000009537 27870463.028999920934 3949764.978999971878 60455.896561245 2024-05-25T21:31:02.891534+00:00 19994330.286999940872 29000292.986999999732 27870462.985000010580 3954798.030000030994 60455.896572715 2024-05-25T21:31:03.882542+00:00 19994330.291000008583 29000293.025999989361 27870463.096999999136 3956933.970999956131 60455.896584374 2024-05-25T21:31:04.889917+00:00 19994330.291000008583 29000292.979999989271 27870462.888000011444 3951171.031000018120 60455.896595850 2024-05-25T21:31:05.881420+00:00 19994330.286000009626 29000293.011999990791 27870463.050999999046 3951828.037999988068 60455.896607503 2024-05-25T21:31:06.888299+00:00 19994330.289999961853 29000292.975000020117 27870463.018000010401 3952361.065999985207 60455.896618979 2024-05-25T21:31:07.879802+00:00 19994330.291000008583 29000292.997999969870 27870463.021000009030 3955145.863000034820 60455.896630633 2024-05-25T21:31:08.886682+00:00 19994330.290000081062 29000293.015000049025 27870462.999000001699 3951330.101000010967 60455.896642108 2024-05-25T21:31:09.878184+00:00 19994330.291999939829 29000292.995999988168 27870462.956000000238 3954274.878999948967 60455.896653762 2024-05-25T21:31:10.885064+00:00 19994330.287999998778 29000292.990000009537 27870462.997999999672 3951813.064000010025 60455.896665422 2024-05-25T21:31:11.892439+00:00 19994330.287999998778 29000293.016999959946 27870463.022000011057 3950414.912000000011 60455.896676898 2024-05-25T21:31:12.883942+00:00 19994330.290999989957 29000293.007000029087 27870462.934999998659 3952648.032999991905 60455.896688551 2024-05-25T21:31:13.890822+00:00 19994330.289000000805 29000292.982999980450 27870462.972999989986 3952760.953000009060 60455.896700027 2024-05-25T21:31:14.882325+00:00 19994330.293000001460 29000293.022999998182 27870463.122000008821 3950025.074000000954 60455.896711681 2024-05-25T21:31:15.889204+00:00 19994330.286000009626 29000292.980000019073 27870462.964999970049 3948298.947000027169 60455.896723156 2024-05-25T21:31:16.880707+00:00 19994330.291999999434 29000293.000000000000 27870462.949999991804 3947143.047999978065 60455.896734810 2024-05-25T21:31:17.887586+00:00 19994330.289000000805 29000292.993999961764 27870463.058000031859 3950088.012000023853 60455.896746286 2024-05-25T21:31:18.879089+00:00 19994330.289999991655 29000293.018000010401 27870462.991000000387 3953951.037000000011 60455.896757945 2024-05-25T21:31:19.886465+00:00 19994330.287999991328 29000292.991000059992 27870462.962999999523 3954920.000000000000 60455.896769415 2024-05-25T21:31:20.877472+00:00 19994330.291000008583 29000293.023999929428 27870463.022000011057 3954436.971000016201 60455.896781075 2024-05-25T21:31:21.884847+00:00 19994330.289999991655 29000292.978000041097 27870462.981000009924 3953264.879999995232 60455.896792734 2024-05-25T21:31:22.892222+00:00 19994330.288000021130 29000293.008000019938 27870463.041999999434 3952630.037999988068 60455.896804204 2024-05-25T21:31:23.883230+00:00 19994330.291999999434 29000292.998000029474 27870462.981999989599 3952443.087000011932 60455.896815863 2024-05-25T21:31:24.890605+00:00 19994330.291999999434 29000292.988999959081 27870463.018999990076 3949294.005999981891 60455.896827339 2024-05-25T21:31:25.882108+00:00 19994330.288999971002 29000293.029000040144 27870462.984000030905 3954807.917999982834 60455.896838993 2024-05-25T21:31:26.888987+00:00 19994330.289000030607 29000292.987999919802 27870462.975999951363 3954563.120000004768 60455.896850469 2024-05-25T21:31:27.880490+00:00 19994330.287000000477 29000292.993000030518 27870463.006999969482 3953401.952000021935 60455.896862122 2024-05-25T21:31:28.887369+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3952892.926999986172 60455.896873598 2024-05-25T21:31:29.878872+00:00 19994330.288999971002 29000292.985000010580 27870463.007000088692 3953468.108999968041 60455.896885252 2024-05-25T21:31:30.885752+00:00 19994330.291000008583 29000292.995000001043 27870462.946999911219 3953681.940000057220 60455.896896727 2024-05-25T21:31:31.877254+00:00 19994330.290000021458 29000293.000999931246 27870462.980000019073 3951134.940999985207 60455.896908381 2024-05-25T21:31:32.884134+00:00 19994330.289999961853 29000293.008000019938 27870463.014000058174 3949335.046999930870 60455.896920041 2024-05-25T21:31:33.891509+00:00 19994330.289000030607 29000293.009999990463 27870463.011999960989 3951266.959000111092 60455.896931516 2024-05-25T21:31:34.883013+00:00 19994330.291000008583 29000293.013000011444 27870463.032999988645 3954701.984999895096 60455.896943170 2024-05-25T21:31:35.889892+00:00 19994330.288999971002 29000292.945999979973 27870462.988000039011 3952418.083999990951 60455.896954646 2024-05-25T21:31:36.881395+00:00 19994330.288000050932 29000293.026000000536 27870462.990999940783 3953000.993000030983 60455.896966300 2024-05-25T21:31:37.888275+00:00 19994330.291000008583 29000293.006000000983 27870462.981000069529 3951343.058000088204 60455.896977775 2024-05-25T21:31:38.879777+00:00 19994330.293999910355 29000292.995000001043 27870463.047999981791 3954328.910999894142 60455.896989429 2024-05-25T21:31:39.886656+00:00 19994330.286000009626 29000292.995000001043 27870462.977000001818 3954106.070000051986 60455.897000905 2024-05-25T21:31:40.878160+00:00 19994330.289999961853 29000293.018999990076 27870462.995000001043 3953716.978999971878 60455.897012558 2024-05-25T21:31:41.885039+00:00 19994330.290000081062 29000292.990000009537 27870463.011000040919 3951100.968999981880 60455.897024034 2024-05-25T21:31:42.876542+00:00 19994330.287999991328 29000293.011999990791 27870463.036000009626 3955713.057000041008 60455.897035694 2024-05-25T21:31:43.883918+00:00 19994330.291000008583 29000293.011000011116 27870462.983999971300 3952775.929999948014 60455.897047347 2024-05-25T21:31:44.890797+00:00 19994330.289000030607 29000292.989999979734 27870462.983999971300 3950389.081000090111 60455.897058823 2024-05-25T21:31:45.882300+00:00 19994330.292999979109 29000292.985000010580 27870462.975999999791 3951301.848999977112 60455.897070477 2024-05-25T21:31:46.889179+00:00 19994330.286000009626 29000292.976000010967 27870463.063000001013 3951486.085000038147 60455.897081953 2024-05-25T21:31:47.880682+00:00 19994330.291000008583 29000293.010999981314 27870462.962999988347 3956521.951999903191 60455.897093606 2024-05-25T21:31:48.887561+00:00 19994330.290999889374 29000293.004000011832 27870462.960000008345 3953978.081000090111 60455.897105082 2024-05-25T21:31:49.879064+00:00 19994330.287000060081 29000293.042999979109 27870463.036000009626 3952060.987999916077 60455.897116741 2024-05-25T21:31:50.886440+00:00 19994330.289999961853 29000292.980000019073 27870462.964999970049 3949805.009999989998 60455.897128211 2024-05-25T21:31:51.877447+00:00 19994330.287999991328 29000292.981999989599 27870462.974000010639 3951495.964000105858 60455.897139871 2024-05-25T21:31:52.884822+00:00 19994330.292000059038 29000293.033999979496 27870463.043000008911 3949742.063999890815 60455.897151341 2024-05-25T21:31:53.875829+00:00 19994330.289000030607 29000292.985000010580 27870463.067000001669 3953456.928000092972 60455.897163000 2024-05-25T21:31:54.883204+00:00 19994330.293999910355 29000292.993000030518 27870462.944999959320 3950005.019999980927 60455.897174654 2024-05-25T21:31:55.890084+00:00 19994330.287999991328 29000292.996999979019 27870462.944000009447 3954706.965000032913 60455.897186129 2024-05-25T21:31:56.881586+00:00 19994330.288000110537 29000293.013000011444 27870463.078000009060 3954536.045999885071 60455.897197783 2024-05-25T21:31:57.888466+00:00 19994330.287999991328 29000292.990999940783 27870462.951000031084 3949455.963000059128 60455.897209259 2024-05-25T21:31:58.879969+00:00 19994330.292999979109 29000293.004000071436 27870463.077999949455 3954442.947999954224 60455.897220918 2024-05-25T21:31:59.887345+00:00 19994330.289000030607 29000292.947999950498 27870462.921000000089 3952667.050000071991 60455.897232388 2024-05-25T21:32:00.878352+00:00 19994330.286999940872 29000293.065999981016 27870462.995000001043 3955754.113999962807 60455.897244048 2024-05-25T21:32:01.885727+00:00 19994330.292999979109 29000292.958999991417 27870463.076000031084 3951557.953999996185 60455.897255518 2024-05-25T21:32:02.876734+00:00 19994330.291000008583 29000293.007000088692 27870462.934999998659 3957121.052000045776 60455.897267177 2024-05-25T21:32:03.884109+00:00 19994330.289999999106 29000293.016999959946 27870463.069999989122 3953841.924999951851 60455.897278836 2024-05-25T21:32:04.891485+00:00 19994330.287000000477 29000292.991000059992 27870462.936999980360 3955651.902999997139 60455.897290307 2024-05-25T21:32:05.882492+00:00 19994330.287999998778 29000293.021999958903 27870463.021000031382 3953367.096000074875 60455.897301966 2024-05-25T21:32:06.889866+00:00 19994330.291000008583 29000292.962000008672 27870462.988999959081 3954613.951999903191 60455.897313436 2024-05-25T21:32:07.880874+00:00 19994330.287000000477 29000293.022999998182 27870462.968000050634 3954001.019000052940 60455.897325096 2024-05-25T21:32:08.888249+00:00 19994330.291999999434 29000292.995000001043 27870462.954999919981 3954232.029999970924 60455.897336565 2024-05-25T21:32:09.879257+00:00 19994330.291000008583 29000292.990000009537 27870463.078000068665 3951983.957000017166 60455.897348225 2024-05-25T21:32:10.886632+00:00 19994330.291999999434 29000293.004999998957 27870463.031999949366 3952657.039999961853 60455.897359701 2024-05-25T21:32:11.878135+00:00 19994330.289000000805 29000293.008000019938 27870462.944000009447 3951738.990000010002 60455.897371355 2024-05-25T21:32:12.885014+00:00 19994330.288999971002 29000293.008999940008 27870463.032999988645 3955648.991999983788 60455.897382830 2024-05-25T21:32:13.876517+00:00 19994330.291000008583 29000292.995000001043 27870462.945999979973 3952320.950000048149 60455.897394484 2024-05-25T21:32:14.883397+00:00 19994330.287000000477 29000292.993000000715 27870463.074000000954 3953943.062999964226 60455.897406143 2024-05-25T21:32:15.890772+00:00 19994330.291000008583 29000293.008999999613 27870462.981000069529 3952213.013000010978 60455.897417619 2024-05-25T21:32:16.882275+00:00 19994330.290999978781 29000292.986000001431 27870462.981999989599 3954195.922999978065 60455.897429273 2024-05-25T21:32:17.889154+00:00 19994330.290000021458 29000293.018000010401 27870463.008000019938 3953647.128000020981 60455.897440748 2024-05-25T21:32:18.880657+00:00 19994330.288999971002 29000292.988999988884 27870462.986999988556 3951108.940999985207 60455.897452408 2024-05-25T21:32:19.888033+00:00 19994330.289000030607 29000292.988999988884 27870463.003000020981 3954398.009000062943 60455.897463878 2024-05-25T21:32:20.879040+00:00 19994330.287999991328 29000292.999000009149 27870462.967999938875 3953033.975999950897 60455.897475537 2024-05-25T21:32:21.886415+00:00 19994330.290000021458 29000293.022999968380 27870462.998000029474 3949505.026000022888 60455.897487007 2024-05-25T21:32:22.877422+00:00 19994330.288999971002 29000292.995999988168 27870463.036000009626 3948414.026999949943 60455.897498667 2024-05-25T21:32:23.884797+00:00 19994330.291999999434 29000292.996000051498 27870463.064999941736 3949179.921000003815 60455.897510143 2024-05-25T21:32:24.876300+00:00 19994330.287999991328 29000292.989999949932 27870462.940999999642 3954975.047000051010 60455.897521796 2024-05-25T21:32:25.883180+00:00 19994330.291999999434 29000293.011000040919 27870462.997999999672 3956938.919000030030 60455.897533450 2024-05-25T21:32:26.890059+00:00 19994330.290000021458 29000292.976000010967 27870463.024000000209 3953921.059999942780 60455.897544926 2024-05-25T21:32:27.881562+00:00 19994330.288999971002 29000293.018999990076 27870462.925999999046 3948129.065999985207 60455.897556585 2024-05-25T21:32:28.888937+00:00 19994330.288000050932 29000292.976000010967 27870463.021000001580 3951451.932000041008 60455.897568055 2024-05-25T21:32:29.879944+00:00 19994330.290000021458 29000293.018999990076 27870463.028999980539 3956614.050999999046 60455.897579714 2024-05-25T21:32:30.887319+00:00 19994330.291000008583 29000293.012999951839 27870463.039000000805 3953671.929999948014 60455.897591184 2024-05-25T21:32:31.878327+00:00 19994330.289999961853 29000292.998000029474 27870462.936000019312 3952705.086000084877 60455.897602844 2024-05-25T21:32:32.885702+00:00 19994330.291999939829 29000292.991999980062 27870463.000000000000 3953192.902999997139 60455.897614319 2024-05-25T21:32:33.877205+00:00 19994330.288000110537 29000293.011000040919 27870463.008999969810 3950806.158999919891 60455.897625973 2024-05-25T21:32:34.884085+00:00 19994330.289999961853 29000292.990999940783 27870462.956000030041 3951965.795000075828 60455.897637449 2024-05-25T21:32:35.875588+00:00 19994330.289999961853 29000293.013000011444 27870463.032999988645 3955310.171999930870 60455.897649103 2024-05-25T21:32:36.882467+00:00 19994330.287000060081 29000292.966000080109 27870463.069999989122 3950720.930000067223 60455.897660762 2024-05-25T21:32:37.889842+00:00 19994330.288999918848 29000293.014999989420 27870462.926999989897 3952067.051999927033 60455.897672232 2024-05-25T21:32:38.880849+00:00 19994330.289000030607 29000293.008999940008 27870463.083000000566 3952699.976000071038 60455.897683891 2024-05-25T21:32:39.888224+00:00 19994330.294000029564 29000293.019000049680 27870462.954999979585 3955613.972000002861 60455.897695362 2024-05-25T21:32:40.879232+00:00 19994330.289000030607 29000292.967000011355 27870463.044000029564 3956667.934000014793 60455.897707021 2024-05-25T21:32:41.886607+00:00 19994330.288999918848 29000293.036999940872 27870462.899999979883 3952084.980999947060 60455.897718491 2024-05-25T21:32:42.877614+00:00 19994330.290000081062 29000292.971999999136 27870463.083999991417 3955614.121000051033 60455.897730150 2024-05-25T21:32:43.884989+00:00 19994330.288999918848 29000293.011999960989 27870462.998000029474 3951249.901999949943 60455.897741626 2024-05-25T21:32:44.876493+00:00 19994330.290000081062 29000292.991000059992 27870463.031999949366 3954627.024000049103 60455.897753280 2024-05-25T21:32:45.883371+00:00 19994330.288999918848 29000293.009999990463 27870462.948000069708 3955867.960999966133 60455.897764939 2024-05-25T21:32:46.890747+00:00 19994330.292999979109 29000292.991999980062 27870462.978999968618 3949950.032999991905 60455.897776409 2024-05-25T21:32:47.881754+00:00 19994330.289000030607 29000293.016000028700 27870463.044000029564 3950733.047999978065 60455.897788069 2024-05-25T21:32:48.889129+00:00 19994330.287999991328 29000292.970999959856 27870462.965000029653 3953593.983999968041 60455.897799545 2024-05-25T21:32:49.880632+00:00 19994330.290000081062 29000293.028000000864 27870462.977000001818 3953220.958000063896 60455.897811198 2024-05-25T21:32:50.887512+00:00 19994330.289999961853 29000292.973000001162 27870463.016999959946 3954229.957000017166 60455.897822674 2024-05-25T21:32:51.879015+00:00 19994330.289000030607 29000292.993000000715 27870463.011000040919 3951779.059999942780 60455.897834328 2024-05-25T21:32:52.885894+00:00 19994330.288999918848 29000293.002000000328 27870463.018000010401 3952093.036000012886 60455.897845803 2024-05-25T21:32:53.877397+00:00 19994330.287999991328 29000293.017999991775 27870462.949000000954 3952444.922999978065 60455.897857457 2024-05-25T21:32:54.884277+00:00 19994330.294000029564 29000293.015999998897 27870463.070999979973 3953816.067000031006 60455.897868933 2024-05-25T21:32:55.875780+00:00 19994330.289000030607 29000292.986000001431 27870462.959999918938 3950940.963000059128 60455.897880586 2024-05-25T21:32:56.882659+00:00 19994330.289999961853 29000292.978999998420 27870462.918000098318 3956941.046000003815 60455.897892246 2024-05-25T21:32:57.890034+00:00 19994330.289000000805 29000293.018000010401 27870463.096999999136 3953309.924999951851 60455.897903716 2024-05-25T21:32:58.881041+00:00 19994330.289999999106 29000292.978999998420 27870462.915999889374 3958095.016999959946 60455.897915375 2024-05-25T21:32:59.888416+00:00 19994330.289999999106 29000293.022999998182 27870463.036000009626 3954569.009000062943 60455.897926845 2024-05-25T21:33:00.879424+00:00 19994330.289000000805 29000293.000999990851 27870463.071000099182 3954870.100999950897 60455.897938505 2024-05-25T21:33:01.886799+00:00 19994330.287999991328 29000292.989000018686 27870462.963999990374 3949870.934000014793 60455.897949981 2024-05-25T21:33:02.878302+00:00 19994330.292000010610 29000293.021999958903 27870462.970999959856 3951470.044000030030 60455.897961634 2024-05-25T21:33:03.885181+00:00 19994330.289999991655 29000292.992000039667 27870463.045000001788 3953540.904999970924 60455.897973110 2024-05-25T21:33:04.876684+00:00 19994330.289999991655 29000292.995999988168 27870462.966999989003 3953052.034000039101 60455.897984764 2024-05-25T21:33:05.883563+00:00 19994330.291000008583 29000292.978999968618 27870462.990000009537 3953814.972999929916 60455.897996239 2024-05-25T21:33:06.875067+00:00 19994330.287000000477 29000293.015000049025 27870462.982999980450 3952773.948000072967 60455.898007899 2024-05-25T21:33:07.882442+00:00 19994330.289999991655 29000292.988999959081 27870463.051000028849 3953979.082999945153 60455.898019552 2024-05-25T21:33:08.889320+00:00 19994330.289000000805 29000293.026000019163 27870463.000000000000 3951355.059000014793 60455.898031028 2024-05-25T21:33:09.880824+00:00 19994330.290000021458 29000293.018000010401 27870463.012999981642 3950178.011000037193 60455.898042682 2024-05-25T21:33:10.887703+00:00 19994330.292999979109 29000292.944000009447 27870462.957000020891 3948817.967000008095 60455.898054157 2024-05-25T21:33:11.879207+00:00 19994330.291000008583 29000293.024999979883 27870463.039999991655 3952238.934999942780 60455.898065811 2024-05-25T21:33:12.886086+00:00 19994330.284999970347 29000293.013999938965 27870462.980000019073 3953531.105000019073 60455.898077287 2024-05-25T21:33:13.877589+00:00 19994330.291000008583 29000292.974000100046 27870462.955999970436 3952086.904999970924 60455.898088940 2024-05-25T21:33:14.884468+00:00 19994330.288000050932 29000293.008999940008 27870463.083999991417 3949980.050999999046 60455.898100416 2024-05-25T21:33:15.875971+00:00 19994330.292999979109 29000293.026000019163 27870462.948000010103 3952033.024999976158 60455.898112076 2024-05-25T21:33:16.883346+00:00 19994330.287000000477 29000292.973000049591 27870463.040000021458 3949647.952000021935 60455.898123546 2024-05-25T21:33:17.874354+00:00 19994330.289999961853 29000293.016999959946 27870463.000000000000 3950940.013000010978 60455.898135205 2024-05-25T21:33:18.881729+00:00 19994330.291000008583 29000293.008000019938 27870462.959999978542 3951799.085000038147 60455.898146859 2024-05-25T21:33:19.888608+00:00 19994330.290000021458 29000292.991999980062 27870462.967999991030 3951461.970999956131 60455.898158335 2024-05-25T21:33:20.880111+00:00 19994330.287999991328 29000292.995000001043 27870463.076000031084 3953182.893000007141 60455.898169988 2024-05-25T21:33:21.886990+00:00 19994330.291000008583 29000293.023999929428 27870462.967999991030 3949803.039000033867 60455.898181464 2024-05-25T21:33:22.878494+00:00 19994330.288999971002 29000292.966000080109 27870463.033999919891 3953741.980999947060 60455.898193124 2024-05-25T21:33:23.885869+00:00 19994330.290000021458 29000293.018999930471 27870462.952000018209 3952251.058000088204 60455.898204593 2024-05-25T21:33:24.876876+00:00 19994330.292000059038 29000292.996000051498 27870462.963000059128 3951611.947999954224 60455.898216253 2024-05-25T21:33:25.884251+00:00 19994330.287999991328 29000292.962999939919 27870463.069999929518 3952603.203999996185 60455.898227723 2024-05-25T21:33:26.875259+00:00 19994330.288999918848 29000292.993000030518 27870462.939000010490 3950472.837999939919 60455.898239383 2024-05-25T21:33:27.882634+00:00 19994330.291000008583 29000293.035000000149 27870463.077000018209 3955967.032000064850 60455.898251036 2024-05-25T21:33:28.889513+00:00 19994330.287000060081 29000292.971999999136 27870462.925999999046 3951677.996999979019 60455.898262512 2024-05-25T21:33:29.881017+00:00 19994330.292999979109 29000293.040999989957 27870463.021999958903 3952831.950999975204 60455.898274171 2024-05-25T21:33:30.888391+00:00 19994330.286999940872 29000292.960000008345 27870463.034000039101 3952049.009999989998 60455.898285641 2024-05-25T21:33:31.879398+00:00 19994330.291000008583 29000293.011999990791 27870462.985000010580 3953447.040000081062 60455.898297301 2024-05-25T21:33:32.886774+00:00 19994330.291000008583 29000293.027000010014 27870463.019000049680 3949930.953999996185 60455.898308771 2024-05-25T21:33:33.877781+00:00 19994330.287000060081 29000292.967999991030 27870462.964999910444 3949069.941999911796 60455.898320430 2024-05-25T21:33:34.885156+00:00 19994330.291999939829 29000293.022999998182 27870463.073000069708 3954729.010000110138 60455.898331900 2024-05-25T21:33:35.876163+00:00 19994330.290000081062 29000292.996000021696 27870462.963999990374 3950861.035999894142 60455.898343559 2024-05-25T21:33:36.883539+00:00 19994330.288999918848 29000292.991999980062 27870463.005999919027 3949216.002000092994 60455.898355030 2024-05-25T21:33:37.874546+00:00 19994330.289000030607 29000292.996999979019 27870462.989000078291 3953989.980000019073 60455.898366689 2024-05-25T21:33:38.881921+00:00 19994330.289000030607 29000292.977999988943 27870463.046999931335 3953296.966999887954 60455.898378348 2024-05-25T21:33:39.889296+00:00 19994330.289000030607 29000293.049000021070 27870462.957000020891 3952753.135000110138 60455.898389818 2024-05-25T21:33:40.880303+00:00 19994330.291999939829 29000292.980000019073 27870462.950000051409 3953151.868999958038 60455.898401478 2024-05-25T21:33:41.887679+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3952498.054000020027 60455.898412954 2024-05-25T21:33:42.879182+00:00 19994330.291000008583 29000293.008999999613 27870463.046999990940 3952523.949999928009 60455.898424607 2024-05-25T21:33:43.886062+00:00 19994330.286999940872 29000292.983999971300 27870462.991000011563 3954719.976999998093 60455.898436083 2024-05-25T21:33:44.877564+00:00 19994330.290000081062 29000293.014999989420 27870463.030999999493 3949742.085000038147 60455.898447737 2024-05-25T21:33:45.884443+00:00 19994330.288999918848 29000293.009999990463 27870462.963999990374 3952935.886000037193 60455.898459206 2024-05-25T21:33:46.875450+00:00 19994330.290000081062 29000292.981999989599 27870463.043000008911 3954413.164999961853 60455.898470866 2024-05-25T21:33:47.882826+00:00 19994330.289999961853 29000292.983000040054 27870462.984999980778 3951698.978000000119 60455.898482342 2024-05-25T21:33:48.874329+00:00 19994330.289000030607 29000293.024000048637 27870463.000000000000 3950477.970000000205 60455.898493995 2024-05-25T21:33:49.881208+00:00 19994330.291000008583 29000292.974999900907 27870462.985000010580 3955822.035000001080 60455.898505655 2024-05-25T21:33:50.888583+00:00 19994330.291000008583 29000293.001000050455 27870463.002000000328 3952366.828999999911 60455.898517125 2024-05-25T21:33:51.879591+00:00 19994330.287999998778 29000292.993000030518 27870463.032000008970 3955711.177999998908 60455.898528785 2024-05-25T21:33:52.886966+00:00 19994330.287999998778 29000293.011999960989 27870462.931999981403 3953939.853000000119 60455.898540260 2024-05-25T21:33:53.878469+00:00 19994330.290999989957 29000293.024000048637 27870463.068000018597 3953532.133000000846 60455.898551914 2024-05-25T21:33:54.885348+00:00 19994330.290000010282 29000292.996999979019 27870462.925999999046 3956040.927999998908 60455.898563390 2024-05-25T21:33:55.876853+00:00 19994330.293000001460 29000292.973999980837 27870463.037999991328 3952669.033999998122 60455.898575043 2024-05-25T21:33:56.883731+00:00 19994330.289000000805 29000292.978000041097 27870463.017000019550 3949716.989000000060 60455.898586519 2024-05-25T21:33:57.875234+00:00 19994330.289000000805 29000293.044999960810 27870462.942999958992 3951387.976999998093 60455.898598178 2024-05-25T21:33:58.882609+00:00 19994330.289999991655 29000293.009999990463 27870463.006000038236 3953603.046000003815 60455.898609832 2024-05-25T21:33:59.889488+00:00 19994330.289999991655 29000292.965000029653 27870462.949999928474 3951080.975999996066 60455.898621308 2024-05-25T21:34:00.880991+00:00 19994330.287000000477 29000293.000000000000 27870463.106000069529 3955086.082000001799 60455.898632961 2024-05-25T21:34:01.887870+00:00 19994330.291000008583 29000292.995999928564 27870463.013000011444 3956554.954000004102 60455.898644437 2024-05-25T21:34:02.879374+00:00 19994330.287999991328 29000293.035000089556 27870462.942999958992 3952808.016999997199 60455.898656091 2024-05-25T21:34:03.886253+00:00 19994330.291000038385 29000292.988999959081 27870463.080000039190 3951876.974999994040 60455.898667566 2024-05-25T21:34:04.877756+00:00 19994330.290999948978 29000292.984000001103 27870462.939999941736 3958547.085000007879 60455.898679220 2024-05-25T21:34:05.884635+00:00 19994330.291000008583 29000293.013000000268 27870463.006000038236 3950245.835999995004 60455.898690696 2024-05-25T21:34:06.876139+00:00 19994330.287999991328 29000292.998000010848 27870462.967999938875 3946422.106000006199 60455.898702350 2024-05-25T21:34:07.883018+00:00 19994330.289000030607 29000293.006999999285 27870463.044000029564 3953298.880999996793 60455.898713820 2024-05-25T21:34:08.874025+00:00 19994330.288999971002 29000292.997999999672 27870463.009999990463 3951208.033999993932 60455.898725479 2024-05-25T21:34:09.881400+00:00 19994330.289000030607 29000292.993999991566 27870462.995000001043 3951131.080999999773 60455.898737139 2024-05-25T21:34:10.888775+00:00 19994330.293999969959 29000293.010000020266 27870462.930999990553 3950917.983000009786 60455.898748609 2024-05-25T21:34:11.879783+00:00 19994330.286000009626 29000293.011999990791 27870463.074000000954 3952752.961999997031 60455.898760268 2024-05-25T21:34:12.887158+00:00 19994330.290000021458 29000292.969000011683 27870462.938000079244 3953455.964000002015 60455.898771738 2024-05-25T21:34:13.878165+00:00 19994330.291999999434 29000293.019999980927 27870463.003999948502 3956262.024999991059 60455.898783397 2024-05-25T21:34:14.885540+00:00 19994330.288999971002 29000292.967999991030 27870462.957000020891 3947343.044000000227 60455.898794873 2024-05-25T21:34:15.877043+00:00 19994330.289000030607 29000293.045000020415 27870463.097999930382 3954335.983000009786 60455.898806527 2024-05-25T21:34:16.883922+00:00 19994330.287999991328 29000292.967999991030 27870462.939000010490 3952286.005999996793 60455.898817997 2024-05-25T21:34:17.874930+00:00 19994330.291000008583 29000293.032999988645 27870463.022000070661 3954560.949000000954 60455.898829656 2024-05-25T21:34:18.882305+00:00 19994330.291000008583 29000292.976000010967 27870463.050999999046 3954400.054999991786 60455.898841132 2024-05-25T21:34:19.873808+00:00 19994330.291000008583 29000292.991000000387 27870463.014999989420 3955715.047000005841 60455.898852786 2024-05-25T21:34:20.880687+00:00 19994330.289999961853 29000293.009999990463 27870462.923999998719 3952139.831999986898 60455.898864445 2024-05-25T21:34:21.888062+00:00 19994330.289999961853 29000292.992999970913 27870463.080999989063 3952204.151000022888 60455.898875921 2024-05-25T21:34:22.879566+00:00 19994330.289000030607 29000293.009000059217 27870462.978000000119 3951267.926999986172 60455.898887575 2024-05-25T21:34:23.886445+00:00 19994330.284999970347 29000292.985000010580 27870462.937000010163 3956880.025000005960 60455.898899050 2024-05-25T21:34:24.877948+00:00 19994330.292000059038 29000293.031000021845 27870463.000000000000 3952355.958999990951 60455.898910710 2024-05-25T21:34:25.885325+00:00 19994330.291000008583 29000292.973999980837 27870463.073000010103 3952528.052000015974 60455.898922180 2024-05-25T21:34:26.876330+00:00 19994330.291000008583 29000293.000000000000 27870462.971999969333 3950545.946999996901 60455.898933839 2024-05-25T21:34:27.883705+00:00 19994330.291999939829 29000293.028000000864 27870463.013999998569 3955014.026999980211 60455.898945309 2024-05-25T21:34:28.874713+00:00 19994330.287999991328 29000292.983999971300 27870462.985000010580 3949146.016000003088 60455.898956968 2024-05-25T21:34:29.882088+00:00 19994330.287999991328 29000292.991000059992 27870462.994000021368 3952971.990000010002 60455.898968622 2024-05-25T21:34:30.888967+00:00 19994330.288000110537 29000292.997999910265 27870462.978999968618 3950852.963999987114 60455.898980092 2024-05-25T21:34:31.879975+00:00 19994330.291999939829 29000293.011000040919 27870462.977999988943 3954806.930000007153 60455.898991751 2024-05-25T21:34:32.887349+00:00 19994330.287000060081 29000292.996000051498 27870463.030000030994 3950519.045000017155 60455.899003227 2024-05-25T21:34:33.878852+00:00 19994330.291999939829 29000293.020999908447 27870463.001999970526 3951114.097999989986 60455.899014881 2024-05-25T21:34:34.885732+00:00 19994330.291000008583 29000292.981999989599 27870462.936000049114 3949609.967000008095 60455.899026357 2024-05-25T21:34:35.877235+00:00 19994330.289999961853 29000292.989000078291 27870463.117999970913 3953283.982999979984 60455.899038016 2024-05-25T21:34:36.884610+00:00 19994330.289000030607 29000293.008000019938 27870462.971999999136 3952731.055000007153 60455.899049486 2024-05-25T21:34:37.875618+00:00 19994330.289999961853 29000292.992999911308 27870462.912999991328 3955890.045000017155 60455.899061146 2024-05-25T21:34:38.882994+00:00 19994330.287000060081 29000293.009000059217 27870463.051000058651 3952153.934999973048 60455.899072616 2024-05-25T21:34:39.874000+00:00 19994330.289999961853 29000292.996999979019 27870463.007999900728 3954529.035000026226 60455.899084275 2024-05-25T21:34:40.881374+00:00 19994330.292999979109 29000292.998999949545 27870462.977000001818 3952429.939999998081 60455.899095929 2024-05-25T21:34:41.888254+00:00 19994330.290000081062 29000292.967000000179 27870463.001000050455 3954493.021999984980 60455.899107405 2024-05-25T21:34:42.879757+00:00 19994330.286999940872 29000293.013000000268 27870463.003000020981 3953568.920000017155 60455.899119058 2024-05-25T21:34:43.886637+00:00 19994330.291000008583 29000293.037999991328 27870463.031999949366 3950876.067000002135 60455.899130534 2024-05-25T21:34:44.878140+00:00 19994330.289999961853 29000292.999000009149 27870463.006000038236 3955010.946999996901 60455.899142194 2024-05-25T21:34:45.885515+00:00 19994330.287999998778 29000292.977000001818 27870463.008000019938 3951482.078999996185 60455.899153663 2024-05-25T21:34:46.876522+00:00 19994330.291000001132 29000293.015999998897 27870462.978999968618 3952898.979000002146 60455.899165323 2024-05-25T21:34:47.883897+00:00 19994330.289000000805 29000293.009999990463 27870462.971999999136 3954343.996999979019 60455.899176793 2024-05-25T21:34:48.874905+00:00 19994330.289000000805 29000292.962000008672 27870463.060000058264 3954562.053000003099 60455.899188452 2024-05-25T21:34:49.882280+00:00 19994330.289999991655 29000293.001999970526 27870462.964999910444 3952288.960999995004 60455.899199923 2024-05-25T21:34:50.873287+00:00 19994330.290999989957 29000293.013000011444 27870463.074000000954 3951138.989000021946 60455.899211582 2024-05-25T21:34:51.880662+00:00 19994330.293000008911 29000293.005999978632 27870462.977000001818 3952776.041999996174 60455.899223235 2024-05-25T21:34:52.887540+00:00 19994330.287999991328 29000292.985000010580 27870462.998000029474 3951096.953999996185 60455.899234711 2024-05-25T21:34:53.879044+00:00 19994330.287000000477 29000293.022000011057 27870462.960999969393 3957493.983999996912 60455.899246365 2024-05-25T21:34:54.885924+00:00 19994330.291000008583 29000292.991000000387 27870462.933000091463 3955427.018000007141 60455.899257841 2024-05-25T21:34:55.877427+00:00 19994330.289999991655 29000293.000999990851 27870463.025999899954 3952806.858999968041 60455.899269500 2024-05-25T21:34:56.884802+00:00 19994330.286000009626 29000293.023999989033 27870463.110000010580 3958332.048000038136 60455.899280970 2024-05-25T21:34:57.875809+00:00 19994330.293999969959 29000292.976000010967 27870462.914000030607 3955291.045000017155 60455.899292629 2024-05-25T21:34:58.883185+00:00 19994330.289000030607 29000292.989999949932 27870462.945999998599 3956065.065999985207 60455.899304099 2024-05-25T21:34:59.874192+00:00 19994330.291000008583 29000293.015000101179 27870463.030999999493 3954915.986000000965 60455.899315759 2024-05-25T21:35:00.881567+00:00 19994330.287000000477 29000292.982999920845 27870463.017000000924 3953229.047999978065 60455.899327234 2024-05-25T21:35:01.873070+00:00 19994330.289999961853 29000293.012000080198 27870462.995000001043 3953292.943000019062 60455.899338888 2024-05-25T21:35:02.879949+00:00 19994330.290000021458 29000293.011999960989 27870462.966000009328 3953172.962000011932 60455.899350548 2024-05-25T21:35:03.887324+00:00 19994330.287999991328 29000292.986999988556 27870463.118999991566 3953042.968999981880 60455.899362018 2024-05-25T21:35:04.878332+00:00 19994330.293000038713 29000292.996000051498 27870462.896000001580 3952390.071999967098 60455.899373677 2024-05-25T21:35:05.885707+00:00 19994330.291999999434 29000292.989999890327 27870463.090999990702 3952875.954000055790 60455.899385147 2024-05-25T21:35:06.876714+00:00 19994330.285999950022 29000293.025000099093 27870462.883999999613 3952185.089999973774 60455.899396806 2024-05-25T21:35:07.884092+00:00 19994330.293000038713 29000292.995000001043 27870463.032000008970 3951951.940999985207 60455.899408282 2024-05-25T21:35:08.875593+00:00 19994330.287000000477 29000293.009999990463 27870463.018000010401 3951155.934000014793 60455.899419936 2024-05-25T21:35:09.882472+00:00 19994330.288999971002 29000293.008000019938 27870463.041999999434 3952835.064999998081 60455.899431406 2024-05-25T21:35:10.873479+00:00 19994330.288999971002 29000292.979999899864 27870462.944999989122 3953122.079999982845 60455.899443065 2024-05-25T21:35:11.880854+00:00 19994330.295000080019 29000292.986999988556 27870463.028999980539 3952558.939000010025 60455.899454725 2024-05-25T21:35:12.888229+00:00 19994330.286999940872 29000293.025000099093 27870462.953000009060 3951704.869000018109 60455.899466201 2024-05-25T21:35:13.879733+00:00 19994330.289999961853 29000292.970999959856 27870463.009999990463 3953526.112999976147 60455.899477854 2024-05-25T21:35:14.886612+00:00 19994330.290000081062 29000293.019999980927 27870463.010000050068 3954902.963999987114 60455.899489330 2024-05-25T21:35:15.878114+00:00 19994330.287999991328 29000293.001999970526 27870463.058999959379 3950188.032000004780 60455.899500984 2024-05-25T21:35:16.884994+00:00 19994330.289999961853 29000293.014000058174 27870462.958999991417 3950629.041000009049 60455.899512460 2024-05-25T21:35:17.876497+00:00 19994330.291000008583 29000292.978999968618 27870463.054000020027 3951785.960000038147 60455.899524119 2024-05-25T21:35:18.883873+00:00 19994330.289000030607 29000292.999000001699 27870462.942999958992 3952215.052999972831 60455.899535589 2024-05-25T21:35:19.874880+00:00 19994330.289999961853 29000292.999000009149 27870463.008000019938 3954074.027999997139 60455.899547248 2024-05-25T21:35:20.882255+00:00 19994330.289000030607 29000292.995999988168 27870463.009999990463 3956641.986999989022 60455.899558718 2024-05-25T21:35:21.873262+00:00 19994330.289000030607 29000293.006999999285 27870462.991999980062 3951990.978000044823 60455.899570378 2024-05-25T21:35:22.880637+00:00 19994330.290999889374 29000292.987000018358 27870463.008000019938 3957779.023999989033 60455.899582037 2024-05-25T21:35:23.888013+00:00 19994330.291000008583 29000293.024999979883 27870462.996000051498 3954863.986000000965 60455.899593507 2024-05-25T21:35:24.879020+00:00 19994330.288000110537 29000292.957000020891 27870463.011000040919 3956057.967000008095 60455.899605167 2024-05-25T21:35:25.886395+00:00 19994330.288999918848 29000293.021999981254 27870463.021999958903 3956489.044999957085 60455.899616636 2024-05-25T21:35:26.877402+00:00 19994330.291000008583 29000293.033000018448 27870462.903000000864 3953836.905000030994 60455.899628296 2024-05-25T21:35:27.884777+00:00 19994330.289000030607 29000292.976000010967 27870463.115000009537 3953166.069000006188 60455.899639766 2024-05-25T21:35:28.875785+00:00 19994330.291000008583 29000293.003999948502 27870462.899999979883 3956015.949999988079 60455.899651425 2024-05-25T21:35:29.883160+00:00 19994330.291999939829 29000292.999000009149 27870463.041000008583 3953271.019999980927 60455.899662901 2024-05-25T21:35:30.874663+00:00 19994330.287999991328 29000293.000999990851 27870463.028000000864 3953954.997000039089 60455.899674555 2024-05-25T21:35:31.881542+00:00 19994330.288000110537 29000293.013000011444 27870462.971999999136 3955634.018999993801 60455.899686031 2024-05-25T21:35:32.873045+00:00 19994330.288999918848 29000292.971000019461 27870463.039999961853 3954450.004999995232 60455.899697684 2024-05-25T21:35:33.879924+00:00 19994330.292000059038 29000293.018000010401 27870462.912000060081 3952883.023999989033 60455.899709344 2024-05-25T21:35:34.887300+00:00 19994330.287999991328 29000293.008999999613 27870463.031000021845 3956943.944000006188 60455.899720814 2024-05-25T21:35:35.878307+00:00 19994330.291999939829 29000292.965999960899 27870463.038999918848 3956136.990000010002 60455.899732473 2024-05-25T21:35:36.885684+00:00 19994330.291000008583 29000293.006000038236 27870462.978000041097 3951485.967999995220 60455.899743949 2024-05-25T21:35:37.877185+00:00 19994330.287000060081 29000293.031999949366 27870463.026000000536 3948766.020999968052 60455.899755603 2024-05-25T21:35:38.884065+00:00 19994330.291999999434 29000292.955000039190 27870462.967999991030 3953832.013999999035 60455.899767078 2024-05-25T21:35:39.875568+00:00 19994330.285999991000 29000293.004999998957 27870463.013000000268 3952266.066000043880 60455.899778738 2024-05-25T21:35:40.882943+00:00 19994330.291999999434 29000293.008000019938 27870462.987000018358 3953360.919999957085 60455.899790208 2024-05-25T21:35:41.873950+00:00 19994330.286999989301 29000292.996999979019 27870462.984000001103 3950850.981000006199 60455.899801867 2024-05-25T21:35:42.881325+00:00 19994330.292000010610 29000293.016000028700 27870462.998999979347 3952703.000000000000 60455.899813337 2024-05-25T21:35:43.872332+00:00 19994330.290999989957 29000292.996999979019 27870463.036000009626 3960451.173000038136 60455.899824996 2024-05-25T21:35:44.879707+00:00 19994330.288000021130 29000292.986999988556 27870462.981999989599 3954393.926999986172 60455.899836650 2024-05-25T21:35:45.886587+00:00 19994330.291999999434 29000293.009000059217 27870463.008999999613 3953840.958000003826 60455.899848126 2024-05-25T21:35:46.878089+00:00 19994330.287999991328 29000293.005999919027 27870462.944000009447 3953692.004999995232 60455.899859780 2024-05-25T21:35:47.884969+00:00 19994330.289999991655 29000293.024999979883 27870463.048999968916 3955893.000000000000 60455.899871255 2024-05-25T21:35:48.876473+00:00 19994330.287000000477 29000292.995000001043 27870463.015000049025 3955953.958000003826 60455.899882915 2024-05-25T21:35:49.883848+00:00 19994330.293000008911 29000292.971000079066 27870462.969999969006 3954002.018000007141 60455.899894385 2024-05-25T21:35:50.874855+00:00 19994330.291000008583 29000293.016999959946 27870463.055999990553 3954432.983999968041 60455.899906044 2024-05-25T21:35:51.882230+00:00 19994330.287000000477 29000292.990000009537 27870462.905000030994 3954796.963999987114 60455.899917514 2024-05-25T21:35:52.873237+00:00 19994330.291000008583 29000293.001000050455 27870463.019999980927 3956627.013000010978 60455.899929174 2024-05-25T21:35:53.880612+00:00 19994330.288999971002 29000292.987999919802 27870463.037000000477 3953731.942000031006 60455.899940827 2024-05-25T21:35:54.887492+00:00 19994330.291000008583 29000293.011000040919 27870463.018999990076 3957205.148999989033 60455.899952303 2024-05-25T21:35:55.878995+00:00 19994330.287999991328 29000293.000999998301 27870462.946000039577 3956211.041999996174 60455.899963963 2024-05-25T21:35:56.886370+00:00 19994330.291000008583 29000293.014000009745 27870463.019999980927 3953273.805999993812 60455.899975433 2024-05-25T21:35:57.877377+00:00 19994330.288999971002 29000292.984000001103 27870462.993999961764 3957216.106999992859 60455.899987092 2024-05-25T21:35:58.884753+00:00 19994330.287000000477 29000293.008999999613 27870462.998000029474 3948778.051999986172 60455.899998568 2024-05-25T21:35:59.876256+00:00 19994330.294000029564 29000292.996999990195 27870463.052999969572 3951746.933000028133 60455.900010222 2024-05-25T21:36:00.883135+00:00 19994330.290000021458 29000292.972999989986 27870462.981999989599 3953385.040000020992 60455.900021697 2024-05-25T21:36:01.874637+00:00 19994330.290999948978 29000293.008000019938 27870463.026000019163 3952632.060999989975 60455.900033351 2024-05-25T21:36:02.881517+00:00 19994330.286000009626 29000293.015999998897 27870462.999000068754 3954949.972000002861 60455.900044827 2024-05-25T21:36:03.873020+00:00 19994330.287999991328 29000292.994999971241 27870462.995999928564 3951488.898999928962 60455.900056480 2024-05-25T21:36:04.879899+00:00 19994330.293000038713 29000293.004999998957 27870462.981999989599 3958383.057000041008 60455.900068140 2024-05-25T21:36:05.887275+00:00 19994330.287999991328 29000293.017000019550 27870462.965000029653 3952968.986000061035 60455.900079615 2024-05-25T21:36:06.878778+00:00 19994330.291999939829 29000292.971000019461 27870463.014999989420 3954936.914999961853 60455.900091269 2024-05-25T21:36:07.885657+00:00 19994330.293000098318 29000292.979999959469 27870462.940000060946 3954062.044999957085 60455.900102745 2024-05-25T21:36:08.877160+00:00 19994330.286000009626 29000293.024000048637 27870463.102000001818 3953409.065999985207 60455.900114398 2024-05-25T21:36:09.884040+00:00 19994330.289999961853 29000293.010999981314 27870462.969999909401 3955020.957000017166 60455.900125874 2024-05-25T21:36:10.875543+00:00 19994330.289000030607 29000293.000999990851 27870463.030000090599 3954766.006000041962 60455.900137534 2024-05-25T21:36:11.882917+00:00 19994330.287999991328 29000292.995000001043 27870462.890999909490 3958919.021999955177 60455.900149004 2024-05-25T21:36:12.873925+00:00 19994330.289999961853 29000292.995000060648 27870463.080000039190 3951095.003000020981 60455.900160663 2024-05-25T21:36:13.881300+00:00 19994330.292000059038 29000293.011999960989 27870463.006999969482 3952308.950999975204 60455.900172133 2024-05-25T21:36:14.872307+00:00 19994330.288999918848 29000292.996999979019 27870462.973999980837 3957133.041000009049 60455.900183793 2024-05-25T21:36:15.879683+00:00 19994330.290000081062 29000293.003999948502 27870462.975000001490 3950222.955000042915 60455.900195446 2024-05-25T21:36:16.886562+00:00 19994330.289999961853 29000292.998000029474 27870463.032999999821 3955354.000000000000 60455.900206922 2024-05-25T21:36:17.878065+00:00 19994330.291000008583 29000293.001999970526 27870462.971999999136 3956253.034000039101 60455.900218581 2024-05-25T21:36:18.885440+00:00 19994330.286999940872 29000292.994000080973 27870463.127999991179 3958701.003999948967 60455.900230051 2024-05-25T21:36:19.876448+00:00 19994330.290000081062 29000293.001999970526 27870462.876000020653 3956391.072000027169 60455.900241711 2024-05-25T21:36:20.883823+00:00 19994330.291999939829 29000292.991999980062 27870463.021999981254 3955571.952999948990 60455.900253181 2024-05-25T21:36:21.874830+00:00 19994330.287999991328 29000292.998000029474 27870462.953000009060 3956487.897000073921 60455.900264841 2024-05-25T21:36:22.882205+00:00 19994330.291000008583 29000293.000000000000 27870463.081000000238 3958260.046999930870 60455.900276310 2024-05-25T21:36:23.873212+00:00 19994330.287999991328 29000293.000000000000 27870462.972999989986 3952312.939000010025 60455.900287970 2024-05-25T21:36:24.880587+00:00 19994330.292000059038 29000293.024999979883 27870462.956000000238 3953733.118999958038 60455.900299440 2024-05-25T21:36:25.871595+00:00 19994330.286999940872 29000292.978999968618 27870463.033999979496 3954566.975000023842 60455.900311099 2024-05-25T21:36:26.878970+00:00 19994330.289000030607 29000293.008000019938 27870463.106000009924 3949898.021000028122 60455.900322753 2024-05-25T21:36:27.885849+00:00 19994330.291000008583 29000293.006000038236 27870462.892000019550 3951724.962000011932 60455.900334229 2024-05-25T21:36:28.877352+00:00 19994330.291000008583 29000293.001999970526 27870462.982999980450 3952349.960000038147 60455.900345882 2024-05-25T21:36:29.884231+00:00 19994330.287999991328 29000292.978000041097 27870463.068000018597 3953262.088999987114 60455.900357358 2024-05-25T21:36:30.875734+00:00 19994330.294999960810 29000292.971999999136 27870462.962000008672 3954704.000999927986 60455.900369012 2024-05-25T21:36:31.882614+00:00 19994330.289000030607 29000293.013999938965 27870463.044999960810 3952028.027999997139 60455.900380488 2024-05-25T21:36:32.874117+00:00 19994330.285999998450 29000293.022999998182 27870462.962000008672 3954530.986000061035 60455.900392147 2024-05-25T21:36:33.881492+00:00 19994330.289000000805 29000292.963000010699 27870462.945000048727 3951700.957000017166 60455.900403617 2024-05-25T21:36:34.872499+00:00 19994330.290000010282 29000293.045999988914 27870463.069000009447 3959591.002999901772 60455.900415276 2024-05-25T21:36:35.879875+00:00 19994330.291999999434 29000293.013000000268 27870462.946999911219 3954694.027999997139 60455.900426930 2024-05-25T21:36:36.886754+00:00 19994330.285999998450 29000292.969999998808 27870463.052000049502 3953456.014000058174 60455.900438406 2024-05-25T21:36:37.878257+00:00 19994330.298000011593 29000293.013999998569 27870462.993999961764 3957083.980000019073 60455.900450059 2024-05-25T21:36:38.885136+00:00 19994330.286999989301 29000292.993000000715 27870463.020000100136 3957129.000999927986 60455.900461535 2024-05-25T21:36:39.876639+00:00 19994330.286000009626 29000292.987000018358 27870462.947999950498 3952664.966000080109 60455.900473195 2024-05-25T21:36:40.884014+00:00 19994330.289999991655 29000292.997999999672 27870462.950999978930 3954500.998000026215 60455.900484664 2024-05-25T21:36:41.875022+00:00 19994330.288000021130 29000293.032999988645 27870463.028000000864 3953599.068999886978 60455.900496324 2024-05-25T21:36:42.882397+00:00 19994330.292999979109 29000292.975000020117 27870462.980000019073 3956569.023000001907 60455.900507794 2024-05-25T21:36:43.873404+00:00 19994330.287000000477 29000293.000000000000 27870463.062999960035 3957320.940000057220 60455.900519453 2024-05-25T21:36:44.880780+00:00 19994330.294000029564 29000293.021999958903 27870463.018000010401 3956967.044999957085 60455.900530924 2024-05-25T21:36:45.871786+00:00 19994330.288999971002 29000292.975000020117 27870462.978999968618 3946465.016000031959 60455.900542583 2024-05-25T21:36:46.879162+00:00 19994330.287000000477 29000293.033999979496 27870462.965000029653 3956137.878999948967 60455.900554236 2024-05-25T21:36:47.886041+00:00 19994330.288999971002 29000292.971999999136 27870462.996000051498 3956530.041000009049 60455.900565712 2024-05-25T21:36:48.877543+00:00 19994330.290000021458 29000293.004999998957 27870463.022999998182 3952489.990000010002 60455.900577366 2024-05-25T21:36:49.884423+00:00 19994330.291999999434 29000293.017000019550 27870463.026999950409 3955457.069000006188 60455.900588842 2024-05-25T21:36:50.875927+00:00 19994330.287999991328 29000292.992000039667 27870463.037999991328 3952907.883000016212 60455.900600495 2024-05-25T21:36:51.882806+00:00 19994330.291999999434 29000292.974999900907 27870462.965000029653 3954533.070000051986 60455.900611971 2024-05-25T21:36:52.874309+00:00 19994330.289000030607 29000293.019000049680 27870462.950000051409 3962195.990000010002 60455.900623631 2024-05-25T21:36:53.881684+00:00 19994330.289999961853 29000292.970000028610 27870462.965999960899 3949286.993999958038 60455.900635100 2024-05-25T21:36:54.872691+00:00 19994330.288000050932 29000293.031999949366 27870463.030999999493 3952852.065999985207 60455.900646760 2024-05-25T21:36:55.880067+00:00 19994330.291000008583 29000293.006999969482 27870463.024000000209 3954568.907999991905 60455.900658230 2024-05-25T21:36:56.871074+00:00 19994330.289999961853 29000292.994000080973 27870463.091000009328 3961805.019000052940 60455.900669890 2024-05-25T21:36:57.878448+00:00 19994330.289000030607 29000292.990999940783 27870462.953999999911 3952684.005999923218 60455.900681549 2024-05-25T21:36:58.885824+00:00 19994330.287999931723 29000293.011000040919 27870462.909000009298 3949357.090000032913 60455.900693019 2024-05-25T21:36:59.876831+00:00 19994330.294000029564 29000292.998999949545 27870463.052999969572 3951092.947000027169 60455.900704678 2024-05-25T21:37:00.884206+00:00 19994330.287999991328 29000292.978000041097 27870462.984000030905 3954336.916999936104 60455.900716148 2024-05-25T21:37:01.875214+00:00 19994330.290000081062 29000292.991000059992 27870463.019999980927 3956863.027999997139 60455.900727808 2024-05-25T21:37:02.882589+00:00 19994330.288999918848 29000293.018000010401 27870463.000999990851 3957357.010000110138 60455.900739283 2024-05-25T21:37:03.874092+00:00 19994330.289000030607 29000292.988999959081 27870463.003000020981 3953277.985999941826 60455.900750937 2024-05-25T21:37:04.880971+00:00 19994330.291000008583 29000293.000000000000 27870463.018999990076 3949486.024999976158 60455.900762413 2024-05-25T21:37:05.872474+00:00 19994330.287999991328 29000293.013999938965 27870462.982999980450 3950790.018000007141 60455.900774072 2024-05-25T21:37:06.879850+00:00 19994330.289999961853 29000293.006000038236 27870462.989000018686 3951388.990000010002 60455.900785542 2024-05-25T21:37:07.870857+00:00 19994330.287999991328 29000292.991999980062 27870462.995000001043 3953261.008000016212 60455.900797202 2024-05-25T21:37:08.878232+00:00 19994330.295000080019 29000293.013000011444 27870463.006999969482 3954144.072000027169 60455.900808855 2024-05-25T21:37:09.885111+00:00 19994330.287999991328 29000292.999000001699 27870463.067000031471 3950944.978999971878 60455.900820331 2024-05-25T21:37:10.876614+00:00 19994330.291000008583 29000292.982999999076 27870462.929000020027 3947852.976999998093 60455.900831985 2024-05-25T21:37:11.883494+00:00 19994330.286999940872 29000292.996999990195 27870462.913999971002 3955461.034000039101 60455.900843461 2024-05-25T21:37:12.874997+00:00 19994330.289000030607 29000293.000000000000 27870463.074999991804 3948796.838999987114 60455.900855114 2024-05-25T21:37:13.881876+00:00 19994330.292000059038 29000293.004000011832 27870462.981000069529 3953770.036999940872 60455.900866590 2024-05-25T21:37:14.873379+00:00 19994330.285999890417 29000293.032000008970 27870463.003999948502 3951340.988000034820 60455.900878250 2024-05-25T21:37:15.880755+00:00 19994330.293000098318 29000292.986000001431 27870463.067000031471 3953746.103999971878 60455.900889719 2024-05-25T21:37:16.871762+00:00 19994330.291000008583 29000292.979999989271 27870463.026999950409 3951122.004000068177 60455.900901379 2024-05-25T21:37:17.879137+00:00 19994330.289999961853 29000293.013000011444 27870462.919000029564 3951206.997999907006 60455.900913033 2024-05-25T21:37:18.886016+00:00 19994330.286000009626 29000293.020999971777 27870463.008999940008 3955023.000000000000 60455.900924508 2024-05-25T21:37:19.877519+00:00 19994330.291999939829 29000292.965000029653 27870463.014999989420 3952520.889000058174 60455.900936162 2024-05-25T21:37:20.884399+00:00 19994330.287999991328 29000292.996999979019 27870462.936000108719 3951368.105000019073 60455.900947638 2024-05-25T21:37:21.875902+00:00 19994330.291000008583 29000292.993000030518 27870463.079999919981 3951928.972000002861 60455.900959291 2024-05-25T21:37:22.882781+00:00 19994330.290000081062 29000293.016999959946 27870463.006000038236 3955519.977999926079 60455.900970767 2024-05-25T21:37:23.874284+00:00 19994330.291000008583 29000293.012000020593 27870462.930999990553 3951405.958000063896 60455.900982426 2024-05-25T21:37:24.881659+00:00 19994330.289999961853 29000293.003000020981 27870463.013999938965 3957732.023999928962 60455.900993897 2024-05-25T21:37:25.872666+00:00 19994330.289000030607 29000292.961999949068 27870463.022999998182 3955086.116000055801 60455.901005556 2024-05-25T21:37:26.880042+00:00 19994330.289000000805 29000293.022999998182 27870463.032999988645 3955834.983999968041 60455.901017026 2024-05-25T21:37:27.871048+00:00 19994330.287999998778 29000293.009999990463 27870462.998000029474 3953419.004999995232 60455.901028685 2024-05-25T21:37:28.878424+00:00 19994330.289000000805 29000292.991999980062 27870462.963000059128 3954653.060999989975 60455.901040339 2024-05-25T21:37:29.885303+00:00 19994330.291999999434 29000292.986000061035 27870462.981999989599 3956165.741000055801 60455.901051815 2024-05-25T21:37:30.876806+00:00 19994330.291000008583 29000293.006999969482 27870462.986999988556 3957102.070999979973 60455.901063468 2024-05-25T21:37:31.883685+00:00 19994330.287999998778 29000292.998000029474 27870462.983999971300 3959113.993000030983 60455.901074944 2024-05-25T21:37:32.875189+00:00 19994330.292999979109 29000293.018999930471 27870463.061000000685 3950411.013999938965 60455.901086598 2024-05-25T21:37:33.882068+00:00 19994330.288000021130 29000292.995000001043 27870462.944000009447 3955383.134999989998 60455.901098073 2024-05-25T21:37:34.873571+00:00 19994330.289000000805 29000292.983000040054 27870463.065000001341 3953202.874000072014 60455.901109733 2024-05-25T21:37:35.880947+00:00 19994330.289999991655 29000293.004999998957 27870462.967999991030 3951338.028999925125 60455.901121203 2024-05-25T21:37:36.871954+00:00 19994330.287999991328 29000293.013000011444 27870463.031000021845 3956202.979000092018 60455.901132863 2024-05-25T21:37:37.879328+00:00 19994330.291000008583 29000293.021000031382 27870462.942999988794 3949417.962999939919 60455.901144333 2024-05-25T21:37:38.870336+00:00 19994330.288999971002 29000292.991999980062 27870462.998999979347 3958169.042999982834 60455.901155992 2024-05-25T21:37:39.877711+00:00 19994330.293000038713 29000292.983000040054 27870463.061000019312 3948223.971000074875 60455.901167652 2024-05-25T21:37:40.885086+00:00 19994330.287999991328 29000293.000000000000 27870462.971999999136 3951905.000999927986 60455.901179121 2024-05-25T21:37:41.876094+00:00 19994330.288999971002 29000293.028000000864 27870463.008999999613 3953116.087000011932 60455.901190781 2024-05-25T21:37:42.883469+00:00 19994330.289000030607 29000292.978999968618 27870462.953000009060 3951729.894999980927 60455.901202251 2024-05-25T21:37:43.874476+00:00 19994330.289999961853 29000293.014999989420 27870463.018999990076 3948469.996999979019 60455.901213910 2024-05-25T21:37:44.881851+00:00 19994330.292000059038 29000292.967000011355 27870462.967000011355 3951138.117000102997 60455.901225386 2024-05-25T21:37:45.873355+00:00 19994330.287999991328 29000293.031000021845 27870463.029999971390 3953542.890999913216 60455.901237040 2024-05-25T21:37:46.880233+00:00 19994330.289999961853 29000292.975999999791 27870463.035000029951 3951502.997000098228 60455.901248516 2024-05-25T21:37:47.871737+00:00 19994330.294000029564 29000292.996000010520 27870463.021999958903 3948230.088999987114 60455.901260169 2024-05-25T21:37:48.878616+00:00 19994330.286000009626 29000293.000999998301 27870463.012000020593 3958072.044999957085 60455.901271828 2024-05-25T21:37:49.885991+00:00 19994330.290999948978 29000293.016999989748 27870462.994000021368 3955240.952000021935 60455.901283304 2024-05-25T21:37:50.877494+00:00 19994330.287000000477 29000292.999000001699 27870463.022999998182 3949775.024999976158 60455.901294958 2024-05-25T21:37:51.884374+00:00 19994330.288000050932 29000292.988000009209 27870462.929999951273 3955310.917000054847 60455.901306434 2024-05-25T21:37:52.875878+00:00 19994330.291000008583 29000292.983000010252 27870462.985000010580 3956696.029999970924 60455.901318087 2024-05-25T21:37:53.882756+00:00 19994330.291999939829 29000293.008999999613 27870463.047999981791 3948943.888000010978 60455.901329563 2024-05-25T21:37:54.874258+00:00 19994330.291000008583 29000293.015999969095 27870462.933000091463 3953328.036999940872 60455.901341217 2024-05-25T21:37:55.881138+00:00 19994330.289000030607 29000293.021000031382 27870463.106999989599 3952849.078999996185 60455.901352692 2024-05-25T21:37:56.872641+00:00 19994330.287999991328 29000292.979999959469 27870462.986999988556 3955043.029999970924 60455.901364352 2024-05-25T21:37:57.880016+00:00 19994330.289000030607 29000293.008000019938 27870462.914999961853 3949666.017000079155 60455.901375822 2024-05-25T21:37:58.871024+00:00 19994330.292999979109 29000292.989000018686 27870462.998000029474 3949734.912999988068 60455.901387476 2024-05-25T21:37:59.877903+00:00 19994330.284000039101 29000292.979999959469 27870463.093999978155 3953289.057000041008 60455.901399135 2024-05-25T21:38:00.885278+00:00 19994330.296000000089 29000293.017000019550 27870462.978999968618 3954153.961999893188 60455.901410605 2024-05-25T21:38:01.876285+00:00 19994330.288999918848 29000292.999000009149 27870462.953999999911 3960490.032999991905 60455.901422265 2024-05-25T21:38:02.883660+00:00 19994330.289000030607 29000293.019999980927 27870463.075999978930 3958565.961000084877 60455.901433735 2024-05-25T21:38:03.874668+00:00 19994330.289000030607 29000292.978000041097 27870462.952000018209 3957516.039999961853 60455.901445394 2024-05-25T21:38:04.882043+00:00 19994330.289999961853 29000292.962999939919 27870462.995000001043 3949963.967000008095 60455.901456864 2024-05-25T21:38:05.873050+00:00 19994330.289999961853 29000293.032000061125 27870463.032999988645 3959701.052000045776 60455.901468523 2024-05-25T21:38:06.880425+00:00 19994330.287999991328 29000292.997999910265 27870462.950000051409 3953759.033999919891 60455.901479999 2024-05-25T21:38:07.871929+00:00 19994330.290000081062 29000292.996000051498 27870462.998000029474 3954020.892000079155 60455.901491653 2024-05-25T21:38:08.878808+00:00 19994330.291999939829 29000293.026999950409 27870463.016999959946 3956877.075999975204 60455.901503128 2024-05-25T21:38:09.870311+00:00 19994330.289000030607 29000292.982000108808 27870463.009000059217 3953235.021000028122 60455.901514783 2024-05-25T21:38:10.877190+00:00 19994330.289999961853 29000293.012999888510 27870462.983999971300 3951975.977999926079 60455.901526442 2024-05-25T21:38:11.884565+00:00 19994330.289000030607 29000292.997000098228 27870463.015999998897 3956015.968000053894 60455.901537912 2024-05-25T21:38:12.875573+00:00 19994330.289000030607 29000292.974999900907 27870462.991999998689 3952698.980000019073 60455.901549571 2024-05-25T21:38:13.882948+00:00 19994330.291000008583 29000293.009999990463 27870463.012000009418 3955592.982999920845 60455.901561041 2024-05-25T21:38:14.873955+00:00 19994330.287999991328 29000292.993000030518 27870462.965999990702 3949763.037000060081 60455.901572701 2024-05-25T21:38:15.881330+00:00 19994330.292999979109 29000293.034000039101 27870463.004000011832 3952576.962000011932 60455.901584171 2024-05-25T21:38:16.872337+00:00 19994330.286000009626 29000293.001999970526 27870462.995000001043 3956572.077999948990 60455.901595830 2024-05-25T21:38:17.879712+00:00 19994330.291999939829 29000292.977000001818 27870463.028999980539 3949136.963999987114 60455.901607306 2024-05-25T21:38:18.871216+00:00 19994330.289000030607 29000293.006000038236 27870463.004000011832 3953779.021000028122 60455.901618959 2024-05-25T21:38:19.878095+00:00 19994330.289999999106 29000292.983999971300 27870462.922000020742 3953103.029999999795 60455.901630619 2024-05-25T21:38:20.885470+00:00 19994330.289000000805 29000293.018000010401 27870463.066999968141 3954542.945999999996 60455.901642089 2024-05-25T21:38:21.876477+00:00 19994330.287999998778 29000292.988999959081 27870463.007000029087 3953687.015999998897 60455.901653748 2024-05-25T21:38:22.883852+00:00 19994330.289999999106 29000292.986000061035 27870462.958999991417 3956950.084000001196 60455.901665224 2024-05-25T21:38:23.875356+00:00 19994330.291999999434 29000293.004000000656 27870462.997999969870 3950722.903999999166 60455.901676878 2024-05-25T21:38:24.882235+00:00 19994330.290000010282 29000293.013999998569 27870463.018999990076 3952767.000000000000 60455.901688353 2024-05-25T21:38:25.873738+00:00 19994330.290000010282 29000293.008000001311 27870463.079000059515 3955705.052000001073 60455.901700007 2024-05-25T21:38:26.880617+00:00 19994330.289999991655 29000292.996999990195 27870462.912999991328 3953761.962000001222 60455.901711483 2024-05-25T21:38:27.872121+00:00 19994330.289000000805 29000293.011000011116 27870463.099999960512 3947593.993000001181 60455.901723137 2024-05-25T21:38:28.879000+00:00 19994330.289000000805 29000292.977999988943 27870462.925999999046 3957697.000999995042 60455.901734612 2024-05-25T21:38:29.870502+00:00 19994330.289999991655 29000293.021000001580 27870463.066000040621 3952603.919000000227 60455.901746266 2024-05-25T21:38:30.877382+00:00 19994330.289000000805 29000293.008999999613 27870462.937999960035 3951357.117000006139 60455.901757925 2024-05-25T21:38:31.884757+00:00 19994330.291000008583 29000292.947999980301 27870462.893000010401 3954730.907999999821 60455.901769401 2024-05-25T21:38:32.876261+00:00 19994330.288999971002 29000293.059000018984 27870463.083999991417 3954635.089999996126 60455.901781055 2024-05-25T21:38:33.883140+00:00 19994330.291999999434 29000292.953999999911 27870463.037000060081 3950386.960000000894 60455.901792530 2024-05-25T21:38:34.874643+00:00 19994330.287000000477 29000293.008000019938 27870463.000999931246 3955167.078000002075 60455.901804185 2024-05-25T21:38:35.881522+00:00 19994330.290000021458 29000293.000999990851 27870462.930000070482 3955710.927000001073 60455.901815660 2024-05-25T21:38:36.873025+00:00 19994330.290000021458 29000292.995000001043 27870462.968999978155 3950502.943999990821 60455.901827314 2024-05-25T21:38:37.879905+00:00 19994330.289999961853 29000293.037000000477 27870463.092000011355 3955761.087999999989 60455.901838790 2024-05-25T21:38:38.871408+00:00 19994330.291000008583 29000292.989000018686 27870462.995000001043 3952890.035000010859 60455.901850443 2024-05-25T21:38:39.878287+00:00 19994330.290000021458 29000292.983999971300 27870463.011999960989 3951395.936999992002 60455.901861919 2024-05-25T21:38:40.869790+00:00 19994330.288999971002 29000293.013999998569 27870463.008000019938 3950822.951000005007 60455.901873573 2024-05-25T21:38:41.876669+00:00 19994330.291000008583 29000293.010999981314 27870462.965999960899 3952611.098000004888 60455.901885232 2024-05-25T21:38:42.884045+00:00 19994330.287000000477 29000292.958999991417 27870463.045000080019 3953478.906999989878 60455.901896702 2024-05-25T21:38:43.875051+00:00 19994330.291999999434 29000293.032999988645 27870462.963999990374 3952667.118000001181 60455.901908361 2024-05-25T21:38:44.882427+00:00 19994330.287000000477 29000293.002000089735 27870463.003999948502 3955916.953999996185 60455.901919837 2024-05-25T21:38:45.873929+00:00 19994330.288999971002 29000293.013999938965 27870462.975000020117 3960851.963000013959 60455.901931491 2024-05-25T21:38:46.880809+00:00 19994330.292000059038 29000292.971999999136 27870463.021999958903 3952512.050999999046 60455.901942967 2024-05-25T21:38:47.872312+00:00 19994330.289999961853 29000293.034000039101 27870463.017000079155 3950277.037999988068 60455.901954626 2024-05-25T21:38:48.879687+00:00 19994330.287999991328 29000292.973999980837 27870462.944000009447 3949340.898000001907 60455.901966096 2024-05-25T21:38:49.870695+00:00 19994330.291000008583 29000292.970000028610 27870463.006000000983 3947880.001000002027 60455.901977756 2024-05-25T21:38:50.878070+00:00 19994330.289999961853 29000293.009999990463 27870463.037999998778 3949202.012000008952 60455.901989225 2024-05-25T21:38:51.869077+00:00 19994330.288000110537 29000292.998999949545 27870462.982999999076 3951661.946999996901 60455.902000885 2024-05-25T21:38:52.876453+00:00 19994330.290999889374 29000293.017000079155 27870462.942999999970 3950599.105000004172 60455.902012539 2024-05-25T21:38:53.883331+00:00 19994330.289000030607 29000293.006999969482 27870463.067999999970 3950348.933999984991 60455.902024014 2024-05-25T21:38:54.874835+00:00 19994330.289999961853 29000292.960999969393 27870462.936999980360 3948243.004999995232 60455.902035668 2024-05-25T21:38:55.881714+00:00 19994330.292000059038 29000293.011000040919 27870463.015999998897 3952813.145999997854 60455.902047144 2024-05-25T21:38:56.873217+00:00 19994330.291000008583 29000293.000000000000 27870463.001000020653 3951079.811000018846 60455.902058803 2024-05-25T21:38:57.880592+00:00 19994330.287999991328 29000293.023999929428 27870463.030000001192 3955685.988000005018 60455.902070273 2024-05-25T21:38:58.871600+00:00 19994330.287999991328 29000292.964000109583 27870463.001999970526 3948188.012999982107 60455.902081932 2024-05-25T21:38:59.878975+00:00 19994330.289000030607 29000293.034999970347 27870463.003000020981 3946451.129000008106 60455.902093403 2024-05-25T21:39:00.869982+00:00 19994330.289000030607 29000292.964999999851 27870463.014999989420 3949897.896999984980 60455.902105062 2024-05-25T21:39:01.877357+00:00 19994330.292999979109 29000293.036999989301 27870462.989000018686 3945883.068000019062 60455.902116716 2024-05-25T21:39:02.884236+00:00 19994330.291000008583 29000292.975000008941 27870463.025999959558 3952398.968999981880 60455.902128192 2024-05-25T21:39:03.875740+00:00 19994330.289999961853 29000293.032999988645 27870462.923000041395 3950111.908000022173 60455.902139851 2024-05-25T21:39:04.883115+00:00 19994330.289999961853 29000292.975999999791 27870463.008000019938 3955287.129999995232 60455.902151321 2024-05-25T21:39:05.874122+00:00 19994330.289000030607 29000293.011999990791 27870463.035999950022 3953670.866999983788 60455.902162980 2024-05-25T21:39:06.881497+00:00 19994330.287999991328 29000293.003000020981 27870463.020000040531 3951809.975000023842 60455.902174450 2024-05-25T21:39:07.872505+00:00 19994330.287000060081 29000292.995000001043 27870462.965999960899 3958182.127999991179 60455.902186110 2024-05-25T21:39:08.879880+00:00 19994330.289999961853 29000292.973999980837 27870463.046000059694 3952813.037999988068 60455.902197585 2024-05-25T21:39:09.871383+00:00 19994330.291999939829 29000293.039000030607 27870462.950999978930 3950317.046000003815 60455.902209239 2024-05-25T21:39:10.878262+00:00 19994330.291000008583 29000292.973999980837 27870463.049999948591 3949758.858000009786 60455.902220715 2024-05-25T21:39:11.869764+00:00 19994330.288000110537 29000293.024999979883 27870462.958000060171 3949313.998999983072 60455.902232368 2024-05-25T21:39:12.876644+00:00 19994330.291999939829 29000292.991000000387 27870462.974999900907 3948925.991000025999 60455.902244028 2024-05-25T21:39:13.884019+00:00 19994330.287999998778 29000292.970000028610 27870463.006000038236 3954596.061999977101 60455.902255498 2024-05-25T21:39:14.875027+00:00 19994330.291000001132 29000293.036000009626 27870463.055999990553 3949730.944000006188 60455.902267158 2024-05-25T21:39:15.882402+00:00 19994330.286000009626 29000292.955999970436 27870462.968999978155 3955437.971000016201 60455.902278633 2024-05-25T21:39:16.873906+00:00 19994330.290999989957 29000293.059000018984 27870463.060000058264 3950984.095999985933 60455.902290287 2024-05-25T21:39:17.880784+00:00 19994330.293000001460 29000292.947000030428 27870462.921000000089 3955617.944000006188 60455.902301763 2024-05-25T21:39:18.872287+00:00 19994330.289000000805 29000293.038999918848 27870463.019999980927 3955651.967000008095 60455.902313416 2024-05-25T21:39:19.879167+00:00 19994330.289999991655 29000292.984000090510 27870462.958999991417 3952404.149999976158 60455.902324892 2024-05-25T21:39:20.870669+00:00 19994330.288000021130 29000292.990999940783 27870463.011000040919 3949118.891000003088 60455.902336546 2024-05-25T21:39:21.877549+00:00 19994330.289999991655 29000293.041000008583 27870463.031999949366 3953991.006000012159 60455.902348022 2024-05-25T21:39:22.869052+00:00 19994330.289000000805 29000292.950999978930 27870463.060000058264 3956048.993999987841 60455.902359681 2024-05-25T21:39:23.876428+00:00 19994330.289999991655 29000293.021000031382 27870462.953999999911 3954229.036000012886 60455.902371335 2024-05-25T21:39:24.883307+00:00 19994330.291999999434 29000292.996000051498 27870463.023999929428 3953347.970999985933 60455.902382810 2024-05-25T21:39:25.874809+00:00 19994330.290000021458 29000292.993999961764 27870462.963999990374 3954651.032000004780 60455.902394464 2024-05-25T21:39:26.881689+00:00 19994330.288999971002 29000293.014999989420 27870463.050000071526 3954944.048000007868 60455.902405940 2024-05-25T21:39:27.873192+00:00 19994330.290000021458 29000292.996000051498 27870462.975999951363 3956569.892000020016 60455.902417599 2024-05-25T21:39:28.880569+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3956425.094999969006 60455.902429069 2024-05-25T21:39:29.871575+00:00 19994330.288999971002 29000292.975999951363 27870462.922000009567 3952068.967999995220 60455.902440729 2024-05-25T21:39:30.878950+00:00 19994330.288000050932 29000292.988000039011 27870463.103999998420 3951341.966000020970 60455.902452199 2024-05-25T21:39:31.869957+00:00 19994330.291999999434 29000293.026000019163 27870462.950999990106 3953948.026000022888 60455.902463858 2024-05-25T21:39:32.877332+00:00 19994330.288999971002 29000292.991999980062 27870463.010999988765 3955027.005999981891 60455.902475328 2024-05-25T21:39:33.868339+00:00 19994330.296000000089 29000292.990999940783 27870462.978000018746 3954788.865999997128 60455.902486987 2024-05-25T21:39:34.875715+00:00 19994330.287999991328 29000293.022000070661 27870463.011999990791 3958665.143999993801 60455.902498641 2024-05-25T21:39:35.882594+00:00 19994330.287000000477 29000293.031000021845 27870463.043999999762 3954192.975000023842 60455.902510117 2024-05-25T21:39:36.874097+00:00 19994330.290000021458 29000292.950999978930 27870462.959999978542 3954809.093999981880 60455.902521770 2024-05-25T21:39:37.880976+00:00 19994330.287000000477 29000293.026999998838 27870463.038000050932 3955624.814000010025 60455.902533246 2024-05-25T21:39:38.872479+00:00 19994330.291000008583 29000292.993000000715 27870462.923999968916 3951944.127999960911 60455.902544906 2024-05-25T21:39:39.879855+00:00 19994330.289999961853 29000292.996000010520 27870462.971999999136 3958302.948000013828 60455.902556376 2024-05-25T21:39:40.870862+00:00 19994330.294000029564 29000292.994999989867 27870463.078999999911 3957032.053000032902 60455.902568035 2024-05-25T21:39:41.878237+00:00 19994330.289000030607 29000293.032999988645 27870462.967999991030 3956361.010999978054 60455.902579505 2024-05-25T21:39:42.869244+00:00 19994330.289999961853 29000292.949000000954 27870463.069999989122 3952691.990000010002 60455.902591165 2024-05-25T21:39:43.876619+00:00 19994330.289000030607 29000293.024000018835 27870462.922000050545 3955227.028999983799 60455.902602818 2024-05-25T21:39:44.883499+00:00 19994330.287999991328 29000292.993000000715 27870462.992999970913 3952576.890999972820 60455.902614294 2024-05-25T21:39:45.875002+00:00 19994330.289999961853 29000293.019999980927 27870463.004000011832 3954628.074000000954 60455.902625948 2024-05-25T21:39:46.881881+00:00 19994330.287999991328 29000292.971999999136 27870463.041000008583 3953394.075000048149 60455.902637423 2024-05-25T21:39:47.873384+00:00 19994330.291000008583 29000293.021000031382 27870463.032999988645 3952156.856000006199 60455.902649083 2024-05-25T21:39:48.880759+00:00 19994330.291000008583 29000293.000999990851 27870462.967999938875 3954432.997999966145 60455.902660553 2024-05-25T21:39:49.871766+00:00 19994330.289000030607 29000293.013000011444 27870463.050000071526 3952881.017000020016 60455.902672213 2024-05-25T21:39:50.879142+00:00 19994330.287999991328 29000292.976000010967 27870462.942999958992 3954838.059000014793 60455.902683682 2024-05-25T21:39:51.870149+00:00 19994330.289999961853 29000293.002999961376 27870462.994000080973 3952499.001999973785 60455.902695342 2024-05-25T21:39:52.877525+00:00 19994330.289000030607 29000293.017000019550 27870462.995999928564 3956286.941999971867 60455.902706812 2024-05-25T21:39:53.868531+00:00 19994330.289000030607 29000292.964999970049 27870463.073000069708 3952876.969000041019 60455.902718471 2024-05-25T21:39:54.875907+00:00 19994330.291999939829 29000293.006000038236 27870462.869999889284 3954111.006999969017 60455.902730125 2024-05-25T21:39:55.882786+00:00 19994330.291000008583 29000293.012999951839 27870463.069000009447 3953893.108000040054 60455.902741601 2024-05-25T21:39:56.874289+00:00 19994330.287999991328 29000292.985000010580 27870463.052000049502 3950947.862999976147 60455.902753254 2024-05-25T21:39:57.881168+00:00 19994330.292999979109 29000292.986999988556 27870462.947999950498 3949004.116999983788 60455.902764730 2024-05-25T21:39:58.872671+00:00 19994330.287999991328 29000293.022999998182 27870463.021000031382 3957235.893000007141 60455.902776389 2024-05-25T21:39:59.880047+00:00 19994330.290000081062 29000293.018000010401 27870463.049000021070 3952746.037000000011 60455.902787860 2024-05-25T21:40:00.871054+00:00 19994330.288999918848 29000293.011000040919 27870462.930999990553 3949024.902000010014 60455.902799519 2024-05-25T21:40:01.878429+00:00 19994330.290000081062 29000292.993999961764 27870462.981000069529 3949996.078000009060 60455.902810995 2024-05-25T21:40:02.869932+00:00 19994330.287999991328 29000292.991999980062 27870463.057999968529 3956562.111000000965 60455.902822648 2024-05-25T21:40:03.876811+00:00 19994330.289000030607 29000292.975000020117 27870463.006999969482 3952309.898000001907 60455.902834118 2024-05-25T21:40:04.867818+00:00 19994330.293999910355 29000292.983999971300 27870462.949000000954 3958701.059000014793 60455.902845778 2024-05-25T21:40:05.875194+00:00 19994330.287000060081 29000293.040000081062 27870463.039999961853 3952620.947999954224 60455.902857431 2024-05-25T21:40:06.882073+00:00 19994330.289999961853 29000293.005999919027 27870462.975000001490 3953302.041999996174 60455.902868907 2024-05-25T21:40:07.873576+00:00 19994330.291000001132 29000292.981999989599 27870463.002999998629 3950165.919000030030 60455.902880567 2024-05-25T21:40:08.880951+00:00 19994330.287000000477 29000293.014000058174 27870462.964999999851 3952389.060999989975 60455.902892036 2024-05-25T21:40:09.871959+00:00 19994330.290000010282 29000292.991999980062 27870462.991000011563 3948949.953000009060 60455.902903696 2024-05-25T21:40:10.879334+00:00 19994330.288999989629 29000293.008000019938 27870463.088999990374 3948195.013000010978 60455.902915172 2024-05-25T21:40:11.870837+00:00 19994330.292000010610 29000292.971999999136 27870462.897999998182 3953724.129000008106 60455.902926825 2024-05-25T21:40:12.877716+00:00 19994330.289999991655 29000293.014999989420 27870463.038000021130 3950970.956999958027 60455.902938301 2024-05-25T21:40:13.869219+00:00 19994330.291000008583 29000293.006999969482 27870462.993999991566 3952878.916000009049 60455.902949955 2024-05-25T21:40:14.876098+00:00 19994330.287999991328 29000292.989000000060 27870463.055000010878 3951900.016000031959 60455.902961615 2024-05-25T21:40:15.883474+00:00 19994330.288000021130 29000293.019999999553 27870462.962999969721 3952397.063999950886 60455.902973084 2024-05-25T21:40:16.874481+00:00 19994330.290999978781 29000292.971999991685 27870463.039000030607 3950959.981000006199 60455.902984744 2024-05-25T21:40:17.881856+00:00 19994330.290000021458 29000293.004000011832 27870462.949000000954 3954201.998000026215 60455.902996214 2024-05-25T21:40:18.872863+00:00 19994330.291999999434 29000292.986999999732 27870462.983999971300 3953238.883000016212 60455.903007873 2024-05-25T21:40:19.880238+00:00 19994330.287000000477 29000293.011000011116 27870463.024000048637 3947726.087999999989 60455.903019349 2024-05-25T21:40:20.871742+00:00 19994330.291000008583 29000293.012999981642 27870462.988999959081 3953153.966999948025 60455.903031003 2024-05-25T21:40:21.878621+00:00 19994330.288999971002 29000292.981000009924 27870462.962000008672 3948676.932000041008 60455.903042478 2024-05-25T21:40:22.870124+00:00 19994330.290000021458 29000292.993000000715 27870463.066999968141 3951306.101999998093 60455.903054132 2024-05-25T21:40:23.877003+00:00 19994330.286000009626 29000293.022999998182 27870462.984000030905 3949994.023000001907 60455.903065602 2024-05-25T21:40:24.868010+00:00 19994330.293999969959 29000292.999000009149 27870463.001999970526 3949917.001999973785 60455.903077262 2024-05-25T21:40:25.875386+00:00 19994330.288999971002 29000293.005999978632 27870462.949000060558 3955984.976999998093 60455.903088921 2024-05-25T21:40:26.882761+00:00 19994330.291000008583 29000293.003000020981 27870463.018999930471 3950308.921000003815 60455.903100391 2024-05-25T21:40:27.873768+00:00 19994330.289000030607 29000293.014999989420 27870463.019999980927 3954459.134000002872 60455.903112050 2024-05-25T21:40:28.881143+00:00 19994330.288999971002 29000292.959999978542 27870463.038000110537 3955344.976999998093 60455.903123520 2024-05-25T21:40:29.872151+00:00 19994330.290000021458 29000293.039000030607 27870462.928999900818 3951910.909000039101 60455.903135180 2024-05-25T21:40:30.879526+00:00 19994330.288999971002 29000292.983999971300 27870463.048000101000 3953663.055999993812 60455.903146655 2024-05-25T21:40:31.871030+00:00 19994330.290000021458 29000293.016000028700 27870462.981999989599 3950305.001999973785 60455.903158309 2024-05-25T21:40:32.877908+00:00 19994330.291999999434 29000292.981000009924 27870463.035999890417 3949889.970000029076 60455.903169785 2024-05-25T21:40:33.869411+00:00 19994330.288999971002 29000292.991999980062 27870462.995000001043 3949220.005999981891 60455.903181438 2024-05-25T21:40:34.876290+00:00 19994330.289000030607 29000292.981999989599 27870462.961000081152 3948800.028999983799 60455.903192914 2024-05-25T21:40:35.867794+00:00 19994330.291999939829 29000293.011000040919 27870463.018999930471 3945506.935999989975 60455.903204574 2024-05-25T21:40:36.875168+00:00 19994330.289000030607 29000293.041000008583 27870463.030000090599 3952039.080999969970 60455.903216227 2024-05-25T21:40:37.882048+00:00 19994330.289999961853 29000292.970999959856 27870462.912999991328 3954771.958999990951 60455.903227703 2024-05-25T21:40:38.873551+00:00 19994330.287000060081 29000292.993000030518 27870463.042999979109 3951333.065000057220 60455.903239357 2024-05-25T21:40:39.880431+00:00 19994330.291000008583 29000293.014999989420 27870463.003000020981 3947123.980000019073 60455.903250833 2024-05-25T21:40:40.871933+00:00 19994330.289000030607 29000292.973999980837 27870463.014999989420 3950126.894999980927 60455.903262486 2024-05-25T21:40:41.878813+00:00 19994330.287999991328 29000293.034999970347 27870463.033999919891 3952458.062999964226 60455.903273962 2024-05-25T21:40:42.870316+00:00 19994330.293999910355 29000292.986999988556 27870462.949000000954 3950888.951000093948 60455.903285622 2024-05-25T21:40:43.877690+00:00 19994330.290000081062 29000293.020000100136 27870462.953999999911 3954107.006999969017 60455.903297091 2024-05-25T21:40:44.868698+00:00 19994330.288999918848 29000292.975999951363 27870462.999000068754 3952739.082999945153 60455.903308751 2024-05-25T21:40:45.876074+00:00 19994330.285000089556 29000293.001999970526 27870463.089999999851 3953891.922000051010 60455.903320405 2024-05-25T21:40:46.882953+00:00 19994330.291000008583 29000292.995000001043 27870462.918000001460 3951334.064999938011 60455.903331880 2024-05-25T21:40:47.874456+00:00 19994330.291000008583 29000293.018000010401 27870463.024000000209 3951537.970000029076 60455.903343534 2024-05-25T21:40:48.881335+00:00 19994330.289999961853 29000292.967000011355 27870463.032000008970 3951771.049000024796 60455.903355010 2024-05-25T21:40:49.872838+00:00 19994330.291000008583 29000293.008999940008 27870462.974999990314 3947125.891000031959 60455.903366669 2024-05-25T21:40:50.880214+00:00 19994330.289999961853 29000293.027000069618 27870462.993000000715 3952018.194000006188 60455.903378139 2024-05-25T21:40:51.871221+00:00 19994330.291000008583 29000292.971999999136 27870463.059999998659 3951923.816999911796 60455.903389798 2024-05-25T21:40:52.878596+00:00 19994330.287999991328 29000293.004000000656 27870462.923000011593 3949082.077000021935 60455.903401269 2024-05-25T21:40:53.869603+00:00 19994330.287999991328 29000293.024000000209 27870463.027000010014 3955745.947999954224 60455.903412928 2024-05-25T21:40:54.876978+00:00 19994330.290000081062 29000292.962000001222 27870463.049999948591 3959242.018000007141 60455.903424398 2024-05-25T21:40:55.867986+00:00 19994330.291000008583 29000293.025000009686 27870462.890000049025 3957301.985000013839 60455.903436057 2024-05-25T21:40:56.875361+00:00 19994330.289999961853 29000292.984000001103 27870463.046999990940 3950302.064000010025 60455.903447711 2024-05-25T21:40:57.882240+00:00 19994330.291000008583 29000293.011000011116 27870463.022000011057 3952706.927000045776 60455.903459187 2024-05-25T21:40:58.873743+00:00 19994330.287999991328 29000293.002999991179 27870463.056999981403 3952908.059000014793 60455.903470846 2024-05-25T21:40:59.881119+00:00 19994330.291999939829 29000293.005000028759 27870462.861000001431 3955576.005999923218 60455.903482316 2024-05-25T21:41:00.872126+00:00 19994330.287999998778 29000293.000999990851 27870463.110000010580 3952794.958999990951 60455.903493976 2024-05-25T21:41:01.879501+00:00 19994330.287999998778 29000293.006999969482 27870462.905999958515 3948580.090000032913 60455.903505445 2024-05-25T21:41:02.870508+00:00 19994330.287999998778 29000292.986000001431 27870463.104000028223 3953290.914999961853 60455.903517105 2024-05-25T21:41:03.877883+00:00 19994330.291999999434 29000292.985000010580 27870462.993999961764 3951614.031000018120 60455.903528575 2024-05-25T21:41:04.868890+00:00 19994330.290999989957 29000293.021000031382 27870462.949000000954 3954972.905000091065 60455.903540235 2024-05-25T21:41:05.876265+00:00 19994330.290000010282 29000292.965999960899 27870463.052000049502 3951530.101999998093 60455.903551705 2024-05-25T21:41:06.867273+00:00 19994330.290999989957 29000293.021000031382 27870463.001999970526 3953708.977999926079 60455.903563364 2024-05-25T21:41:07.874648+00:00 19994330.287000000477 29000293.015999969095 27870463.037999991328 3955011.920000075828 60455.903575018 2024-05-25T21:41:08.881527+00:00 19994330.289000000805 29000292.991000000387 27870462.945999979973 3955802.006999969017 60455.903586493 2024-05-25T21:41:09.873030+00:00 19994330.291000008583 29000292.996000051498 27870463.007000088692 3951271.144999980927 60455.903598153 2024-05-25T21:41:10.880405+00:00 19994330.288999971002 29000292.986999988556 27870463.024999979883 3954136.963999987114 60455.903609623 2024-05-25T21:41:11.871413+00:00 19994330.290000021458 29000293.021999958903 27870462.934999939054 3950409.059000014793 60455.903621282 2024-05-25T21:41:12.878787+00:00 19994330.289999991655 29000292.968999978155 27870462.971000079066 3951513.981999992859 60455.903632752 2024-05-25T21:41:13.869795+00:00 19994330.291999999434 29000293.019000049680 27870462.985999941826 3946321.980999947060 60455.903644412 2024-05-25T21:41:14.877170+00:00 19994330.288999971002 29000293.021999958903 27870463.057999968529 3956099.943000078201 60455.903655888 2024-05-25T21:41:15.868672+00:00 19994330.290000021458 29000293.007000088692 27870462.927000049502 3954060.092999935150 60455.903667541 2024-05-25T21:41:16.875553+00:00 19994330.287999991328 29000292.962999939919 27870463.034000039101 3948633.825000048149 60455.903679017 2024-05-25T21:41:17.867056+00:00 19994330.288000050932 29000293.014999989420 27870463.070999979973 3950944.154999970924 60455.903690671 2024-05-25T21:41:18.873935+00:00 19994330.290999948978 29000292.996000051498 27870462.978999968618 3951758.937000035774 60455.903702324 2024-05-25T21:41:19.880815+00:00 19994330.290000021458 29000293.009999990463 27870462.986999988556 3955590.003000020981 60455.903713800 2024-05-25T21:41:20.872317+00:00 19994330.294000029564 29000292.985999941826 27870462.962000008672 3952220.967000008095 60455.903725459 2024-05-25T21:41:21.879692+00:00 19994330.287000000477 29000293.009000059217 27870463.013000011444 3952741.079999924172 60455.903736929 2024-05-25T21:41:22.870700+00:00 19994330.290999948978 29000292.985000010580 27870463.054000020027 3952564.904000043869 60455.903748589 2024-05-25T21:41:23.878075+00:00 19994330.287000000477 29000293.011999960989 27870463.039999999106 3952385.088999987114 60455.903760059 2024-05-25T21:41:24.869082+00:00 19994330.289000030607 29000293.014999989420 27870462.942999999970 3951641.947000027169 60455.903771718 2024-05-25T21:41:25.876457+00:00 19994330.291999999434 29000292.988000039011 27870462.942000001669 3955876.055999993812 60455.903783188 2024-05-25T21:41:26.867464+00:00 19994330.289000030607 29000293.018000010401 27870463.031999990344 3952854.914999961853 60455.903794847 2024-05-25T21:41:27.874840+00:00 19994330.292999979109 29000292.965999960899 27870463.033000010997 3951682.008000016212 60455.903806507 2024-05-25T21:41:28.882215+00:00 19994330.287999991328 29000292.997000001371 27870462.981999989599 3955663.016000031959 60455.903817977 2024-05-25T21:41:29.873222+00:00 19994330.292999979109 29000293.026999998838 27870463.059000018984 3957775.044000030030 60455.903829637 2024-05-25T21:41:30.880597+00:00 19994330.286000009626 29000292.993999999017 27870462.978999998420 3952881.907999991905 60455.903841107 2024-05-25T21:41:31.871605+00:00 19994330.286999940872 29000293.004999998957 27870462.993999991566 3953208.033999919891 60455.903852766 2024-05-25T21:41:32.878980+00:00 19994330.289000030607 29000292.993000000715 27870463.008999969810 3953304.008000016212 60455.903864236 2024-05-25T21:41:33.869987+00:00 19994330.291000008583 29000292.984000001103 27870462.974000040442 3953308.904999970924 60455.903875895 2024-05-25T21:41:34.877362+00:00 19994330.291000008583 29000293.032000008970 27870463.018000010401 3954433.183000088204 60455.903887365 2024-05-25T21:41:35.868369+00:00 19994330.292000059038 29000292.971999999136 27870462.913999971002 3951790.987999916077 60455.903899025 2024-05-25T21:41:36.875744+00:00 19994330.289999961853 29000293.013999998569 27870463.028000000864 3956655.956000090111 60455.903910495 2024-05-25T21:41:37.866752+00:00 19994330.287999991328 29000293.004999998957 27870463.003000020981 3952085.901999949943 60455.903922154 2024-05-25T21:41:38.874127+00:00 19994330.287999991328 29000292.971000019461 27870463.050000008196 3955163.085000038147 60455.903933808 2024-05-25T21:41:39.881006+00:00 19994330.292000059038 29000292.991000000387 27870462.996999979019 3950707.052999972831 60455.903945283 2024-05-25T21:41:40.872509+00:00 19994330.286999940872 29000293.028000000864 27870463.064000010490 3950949.993000030983 60455.903956943 2024-05-25T21:41:41.879885+00:00 19994330.291000008583 29000292.992999970913 27870462.895999971777 3951378.931999921799 60455.903968413 2024-05-25T21:41:42.870892+00:00 19994330.292999979109 29000293.027000010014 27870463.035000029951 3950290.111000061035 60455.903980073 2024-05-25T21:41:43.878267+00:00 19994330.287000060081 29000292.981999989599 27870462.970999959856 3955840.812999964226 60455.903991548 2024-05-25T21:41:44.869770+00:00 19994330.289999961853 29000292.988000039011 27870462.975000020117 3955600.115000010002 60455.904003202 2024-05-25T21:41:45.876649+00:00 19994330.292000059038 29000293.000000000000 27870462.993999961764 3953168.904999970924 60455.904014678 2024-05-25T21:41:46.868153+00:00 19994330.287999991328 29000293.049000021070 27870463.049000021070 3951158.037000060081 60455.904026331 2024-05-25T21:41:47.875032+00:00 19994330.288999918848 29000292.955999970436 27870462.996999979019 3951648.029999970924 60455.904037807 2024-05-25T21:41:48.866535+00:00 19994330.290000081062 29000292.991999980062 27870462.973000049591 3956734.034000039101 60455.904049466 2024-05-25T21:41:49.873910+00:00 19994330.289999961853 29000293.034000039101 27870462.970000028610 3951164.001999973785 60455.904061120 2024-05-25T21:41:50.880789+00:00 19994330.289999961853 29000292.981999989599 27870463.004999998957 3956055.944999932777 60455.904072596 2024-05-25T21:41:51.872293+00:00 19994330.287999991328 29000292.996999979019 27870463.055999990553 3951601.030000091065 60455.904084255 2024-05-25T21:41:52.879668+00:00 19994330.292000059038 29000292.996000051498 27870462.978999968618 3955441.952999948990 60455.904095725 2024-05-25T21:41:53.870675+00:00 19994330.289999961853 29000293.031999949366 27870462.996999979019 3956885.009000062943 60455.904107385 2024-05-25T21:41:54.878050+00:00 19994330.287999998778 29000292.950000051409 27870463.029000040144 3957113.995999931823 60455.904118855 2024-05-25T21:41:55.869058+00:00 19994330.287999998778 29000293.011999960989 27870463.003000020981 3950714.044000030030 60455.904130514 2024-05-25T21:41:56.876433+00:00 19994330.291999999434 29000293.013000011444 27870462.995999928564 3948814.983999968041 60455.904141984 2024-05-25T21:41:57.867440+00:00 19994330.287999998778 29000293.011999960989 27870462.951000090688 3949674.955999969970 60455.904153644 2024-05-25T21:41:58.874815+00:00 19994330.291999999434 29000292.975999951363 27870463.036999940872 3956109.096000074875 60455.904165119 2024-05-25T21:41:59.866318+00:00 19994330.291999999434 29000293.005000110716 27870462.965999960899 3955857.993999958038 60455.904176773 2024-05-25T21:42:00.873197+00:00 19994330.287000019103 29000293.019999980927 27870463.083000060171 3951749.919000030030 60455.904188433 2024-05-25T21:42:01.880572+00:00 19994330.288999971002 29000292.972999930382 27870462.962000008672 3953813.087999939919 60455.904199908 2024-05-25T21:42:02.872076+00:00 19994330.289000000805 29000293.001000050455 27870463.037000000477 3951570.952000021935 60455.904211562 2024-05-25T21:42:03.878955+00:00 19994330.290000021458 29000293.018000010401 27870462.907000001520 3954505.989000082016 60455.904223038 2024-05-25T21:42:04.870458+00:00 19994330.290999978781 29000293.004999998957 27870463.033000010997 3952811.072999954224 60455.904234697 2024-05-25T21:42:05.877833+00:00 19994330.291999999434 29000293.004999998957 27870462.984999999404 3953002.937000035774 60455.904246167 2024-05-25T21:42:06.868841+00:00 19994330.289000000805 29000293.000000000000 27870462.975999999791 3951831.924999951851 60455.904257821 2024-05-25T21:42:07.875720+00:00 19994330.289000030607 29000292.980999998748 27870463.028000000864 3957472.154000043869 60455.904269297 2024-05-25T21:42:08.867223+00:00 19994330.289999961853 29000292.993999999017 27870463.039999991655 3951235.794999957085 60455.904280956 2024-05-25T21:42:09.874598+00:00 19994330.287000000477 29000292.997999999672 27870462.948000010103 3951372.141999959946 60455.904292610 2024-05-25T21:42:10.881479+00:00 19994330.290000021458 29000293.000999990851 27870463.004000011832 3951549.958000063896 60455.904304085 2024-05-25T21:42:11.872980+00:00 19994330.291000008583 29000293.029000010341 27870463.030999988317 3952221.018999934196 60455.904315739 2024-05-25T21:42:12.879860+00:00 19994330.288999971002 29000292.967999991030 27870463.032999988645 3956903.004999995232 60455.904327215 2024-05-25T21:42:13.871363+00:00 19994330.291999999434 29000293.025999989361 27870462.948000010103 3954898.940000057220 60455.904338868 2024-05-25T21:42:14.878242+00:00 19994330.290000021458 29000292.990000009537 27870463.059999998659 3953320.067000031006 60455.904350344 2024-05-25T21:42:15.869745+00:00 19994330.287999991328 29000292.993000030518 27870462.976000010967 3953457.995000004768 60455.904361998 2024-05-25T21:42:16.876624+00:00 19994330.287999991328 29000292.975999951363 27870462.941999968141 3949791.062999964226 60455.904373473 2024-05-25T21:42:17.868128+00:00 19994330.291999999434 29000293.059000018984 27870463.062000039965 3948250.993000030983 60455.904385127 2024-05-25T21:42:18.875007+00:00 19994330.288000050932 29000292.968999978155 27870462.994999948889 3954021.885999917984 60455.904396603 2024-05-25T21:42:19.866510+00:00 19994330.287999991328 29000292.987000048161 27870463.030000030994 3950515.012000083923 60455.904408263 2024-05-25T21:42:20.873885+00:00 19994330.292999979109 29000293.037999991328 27870462.947000030428 3954425.106999992859 60455.904419916 2024-05-25T21:42:21.880764+00:00 19994330.289000030607 29000292.969999969006 27870463.014999989420 3951762.950999975204 60455.904431392 2024-05-25T21:42:22.872268+00:00 19994330.291999939829 29000292.999000009149 27870463.036999940872 3955563.034000039101 60455.904443052 2024-05-25T21:42:23.879642+00:00 19994330.289000030607 29000292.994999948889 27870462.923000101000 3953456.018999934196 60455.904454521 2024-05-25T21:42:24.870650+00:00 19994330.286999940872 29000293.000000000000 27870463.019999980927 3956540.952000021935 60455.904466181 2024-05-25T21:42:25.878025+00:00 19994330.289000030607 29000293.015000101179 27870462.998999949545 3952805.011999965180 60455.904477651 2024-05-25T21:42:26.869033+00:00 19994330.289000030607 29000292.983999971300 27870462.973999980837 3950327.958999990951 60455.904489310 2024-05-25T21:42:27.876408+00:00 19994330.291999939829 29000292.995999928564 27870463.162999991328 3953762.072000027169 60455.904500786 2024-05-25T21:42:28.867911+00:00 19994330.290000081062 29000293.014000058174 27870462.886000040919 3952402.930999993812 60455.904512440 2024-05-25T21:42:29.874791+00:00 19994330.288999918848 29000292.990999940783 27870462.981999989599 3950316.996000051033 60455.904523916 2024-05-25T21:42:30.866293+00:00 19994330.293000098318 29000292.997000098228 27870463.039999961853 3954878.957999945153 60455.904535569 2024-05-25T21:42:31.873172+00:00 19994330.289999961853 29000293.014999989420 27870462.958000060171 3953070.037000060081 60455.904547228 2024-05-25T21:42:32.880547+00:00 19994330.286000009626 29000292.996999979019 27870463.054000020027 3953659.980999947060 60455.904558699 2024-05-25T21:42:33.871555+00:00 19994330.291000008583 29000292.988999959081 27870462.949999928474 3951334.996999979019 60455.904570358 2024-05-25T21:42:34.878930+00:00 19994330.291999939829 29000293.009999990463 27870463.076000090688 3953926.014000058174 60455.904581834 2024-05-25T21:42:35.870433+00:00 19994330.286000009626 29000292.981999989599 27870462.897999998182 3954659.021999955177 60455.904593487 2024-05-25T21:42:36.877312+00:00 19994330.295000080019 29000293.017000079155 27870463.048999909312 3947882.057000041008 60455.904604963 2024-05-25T21:42:37.868815+00:00 19994330.287999991328 29000292.981999989599 27870462.993000030518 3951604.962999939919 60455.904616617 2024-05-25T21:42:38.875695+00:00 19994330.289999961853 29000293.024999979883 27870463.004000071436 3951311.016000031959 60455.904628092 2024-05-25T21:42:39.867198+00:00 19994330.289000030607 29000293.019000049680 27870463.010999921709 3952537.952999948990 60455.904639746 2024-05-25T21:42:40.874077+00:00 19994330.287999991328 29000292.977000001818 27870463.072999998927 3950236.064000010025 60455.904651222 2024-05-25T21:42:41.865580+00:00 19994330.291000008583 29000293.007999900728 27870462.890000000596 3951404.963999987114 60455.904662882 2024-05-25T21:42:42.872955+00:00 19994330.286999940872 29000292.997999999672 27870462.993999999017 3951405.995000004768 60455.904674535 2024-05-25T21:42:43.879835+00:00 19994330.290000081062 29000293.006000000983 27870462.973999988288 3950933.048000096809 60455.904686011 2024-05-25T21:42:44.871338+00:00 19994330.293999910355 29000292.993000000715 27870463.053999990225 3952956.953999996185 60455.904697665 2024-05-25T21:42:45.878217+00:00 19994330.291000008583 29000292.997999999672 27870462.971999999136 3952206.028999925125 60455.904709140 2024-05-25T21:42:46.869720+00:00 19994330.286000009626 29000293.006000000983 27870462.997999999672 3955961.001000047196 60455.904720794 2024-05-25T21:42:47.876600+00:00 19994330.289999961853 29000292.987000018358 27870463.054000020027 3948400.916000009049 60455.904732270 2024-05-25T21:42:48.868103+00:00 19994330.289000000805 29000293.035000000149 27870463.011999990791 3954839.050999999046 60455.904743923 2024-05-25T21:42:49.874982+00:00 19994330.291999999434 29000292.962999999523 27870462.963999990374 3952943.044999957085 60455.904755399 2024-05-25T21:42:50.866485+00:00 19994330.287999998778 29000293.022999998182 27870462.953999999911 3955087.919000030030 60455.904767059 2024-05-25T21:42:51.873860+00:00 19994330.291999999434 29000292.980000019073 27870463.069000009447 3951940.089999999851 60455.904778712 2024-05-25T21:42:52.880739+00:00 19994330.287999998778 29000293.009999990463 27870462.966000020504 3950239.929000000004 60455.904790188 2024-05-25T21:42:53.872243+00:00 19994330.290000010282 29000293.007999960333 27870462.968999978155 3954954.908999999985 60455.904801842 2024-05-25T21:42:54.879122+00:00 19994330.289000000805 29000292.987000048161 27870463.135999981314 3954380.151999998838 60455.904813318 2024-05-25T21:42:55.870625+00:00 19994330.289000000805 29000293.016999959946 27870462.846000019461 3949986.938999998849 60455.904824971 2024-05-25T21:42:56.877504+00:00 19994330.289999991655 29000292.972999989986 27870463.031000021845 3953045.043000000995 60455.904836447 2024-05-25T21:42:57.869007+00:00 19994330.291999999434 29000292.996000051498 27870463.019999980927 3950689.947000001092 60455.904848106 2024-05-25T21:42:58.876382+00:00 19994330.287999991328 29000292.996999979019 27870463.027000010014 3950752.035999997985 60455.904859576 2024-05-25T21:42:59.867390+00:00 19994330.289000000805 29000293.022999998182 27870463.006999969482 3957117.021999999881 60455.904871236 2024-05-25T21:43:00.874765+00:00 19994330.292000029236 29000292.999999940395 27870462.927000049502 3952830.008000000846 60455.904882706 2024-05-25T21:43:01.865772+00:00 19994330.289999961853 29000293.012000080198 27870463.021000031382 3954345.058999999892 60455.904894365 2024-05-25T21:43:02.873147+00:00 19994330.287000000477 29000292.968999978155 27870462.962999939919 3956885.883000000846 60455.904906019 2024-05-25T21:43:03.880026+00:00 19994330.290000021458 29000293.019999980927 27870463.022000070661 3959445.000000000000 60455.904917494 2024-05-25T21:43:04.871530+00:00 19994330.287999991328 29000292.991999980062 27870463.020999908447 3954645.058999999892 60455.904929154 2024-05-25T21:43:05.878904+00:00 19994330.290000021458 29000292.994000080973 27870463.026000019163 3952209.998999997973 60455.904940624 2024-05-25T21:43:06.869912+00:00 19994330.288999971002 29000293.005999919027 27870463.006000038236 3954924.919000000227 60455.904952283 2024-05-25T21:43:07.877287+00:00 19994330.293000038713 29000292.988999959081 27870462.965999960899 3954055.980999999214 60455.904963759 2024-05-25T21:43:08.868791+00:00 19994330.290999948978 29000292.999000068754 27870462.986000061035 3953287.984999998938 60455.904975413 2024-05-25T21:43:09.875670+00:00 19994330.290000021458 29000293.006000038236 27870463.038999918848 3954954.078000009060 60455.904986889 2024-05-25T21:43:10.867173+00:00 19994330.288999971002 29000293.006999969482 27870462.950000051409 3950648.939999998081 60455.904998542 2024-05-25T21:43:11.874052+00:00 19994330.287000000477 29000292.972999930382 27870463.032999988645 3953616.123999997973 60455.905010018 2024-05-25T21:43:12.865555+00:00 19994330.291000008583 29000293.031000021845 27870463.011999960989 3955814.960999995004 60455.905021672 2024-05-25T21:43:13.872435+00:00 19994330.289000030607 29000292.998000029474 27870462.979000091553 3957531.939999998081 60455.905033331 2024-05-25T21:43:14.879810+00:00 19994330.291999939829 29000292.978999968618 27870463.020999908447 3956659.034000008833 60455.905044801 2024-05-25T21:43:15.870817+00:00 19994330.294000029564 29000293.042999979109 27870463.008000019938 3953718.105999990832 60455.905056461 2024-05-25T21:43:16.878192+00:00 19994330.284999970347 29000292.981999989599 27870463.019999980927 3956181.886000006925 60455.905067930 2024-05-25T21:43:17.869199+00:00 19994330.289000030607 29000292.988000039011 27870462.970000028610 3957417.082999988925 60455.905079590 2024-05-25T21:43:18.876575+00:00 19994330.289000030607 29000293.001000050455 27870462.988000039011 3953902.889000013005 60455.905091066 2024-05-25T21:43:19.868078+00:00 19994330.289000030607 29000293.010000001639 27870463.011999998242 3953462.007999985944 60455.905102720 2024-05-25T21:43:20.874957+00:00 19994330.292999979109 29000292.975999999791 27870462.999000009149 3951512.950000002980 60455.905114195 2024-05-25T21:43:21.866460+00:00 19994330.291000008583 29000293.021999999881 27870463.019999999553 3956194.058999999892 60455.905125849 2024-05-25T21:43:22.873339+00:00 19994330.287999991328 29000293.010000009090 27870462.986000001431 3953521.060000001919 60455.905137508 2024-05-25T21:43:23.880714+00:00 19994330.289999961853 29000292.967000011355 27870462.998000010848 3956285.982000008225 60455.905148978 2024-05-25T21:43:24.871722+00:00 19994330.289999961853 29000293.023999989033 27870462.988999988884 3949377.155000001192 60455.905160638 2024-05-25T21:43:25.879097+00:00 19994330.287999991328 29000292.997999999672 27870462.967999991030 3952117.847999989986 60455.905172108 2024-05-25T21:43:26.870104+00:00 19994330.291000008583 29000293.006000008434 27870463.048999991268 3954856.043000013102 60455.905183767 2024-05-25T21:43:27.877479+00:00 19994330.287000060081 29000292.975999981165 27870463.002999991179 3953594.898000001907 60455.905195237 2024-05-25T21:43:28.868487+00:00 19994330.291000008583 29000293.000000000000 27870463.032000038773 3950343.009999989998 60455.905206896 2024-05-25T21:43:29.875862+00:00 19994330.289000030607 29000293.017000019550 27870462.958000000566 3953696.953000009060 60455.905218367 2024-05-25T21:43:30.866869+00:00 19994330.290999889374 29000292.979999959469 27870462.975999951363 3951904.017999976873 60455.905230026 2024-05-25T21:43:31.874244+00:00 19994330.290000081062 29000293.002000030130 27870463.018000010401 3952934.063000022899 60455.905241502 2024-05-25T21:43:32.865747+00:00 19994330.289999961853 29000293.034999970347 27870463.008999999613 3950730.955999999773 60455.905253155 2024-05-25T21:43:33.872626+00:00 19994330.289999961853 29000292.979000028223 27870462.984000030905 3951456.942000002135 60455.905264815 2024-05-25T21:43:34.880002+00:00 19994330.286000009626 29000293.012000020593 27870462.962999999523 3949787.024999976158 60455.905276285 2024-05-25T21:43:35.871009+00:00 19994330.290000081062 29000292.982999980450 27870462.953999999911 3950144.044000000227 60455.905287944 2024-05-25T21:43:36.878384+00:00 19994330.292999979109 29000293.024999979883 27870463.083000000566 3948234.080000013113 60455.905299420 2024-05-25T21:43:37.869887+00:00 19994330.287999991328 29000292.968999978155 27870462.971999939531 3954561.930999993812 60455.905311074 2024-05-25T21:43:38.876766+00:00 19994330.292999979109 29000293.011000040919 27870463.035000089556 3953841.937000005972 60455.905322549 2024-05-25T21:43:39.868270+00:00 19994330.289000030607 29000292.985000010580 27870462.995000001043 3957160.028999983799 60455.905334203 2024-05-25T21:43:40.875149+00:00 19994330.287999991328 29000293.008000019938 27870462.969999909401 3950245.057999997865 60455.905345679 2024-05-25T21:43:41.866652+00:00 19994330.289999961853 29000293.044999960810 27870463.031000021845 3950457.969000012148 60455.905357338 2024-05-25T21:43:42.874027+00:00 19994330.289000000805 29000292.968000050634 27870463.021000031382 3956024.999000012875 60455.905368808 2024-05-25T21:43:43.865034+00:00 19994330.291000001132 29000293.014999989420 27870462.957000020891 3954907.961999983061 60455.905380468 2024-05-25T21:43:44.872410+00:00 19994330.287999998778 29000292.973999980837 27870462.980000019073 3950942.101000010967 60455.905392122 2024-05-25T21:43:45.879289+00:00 19994330.293999999762 29000292.995999928564 27870463.013000011444 3952332.875999987125 60455.905403597 2024-05-25T21:43:46.870792+00:00 19994330.289000000805 29000293.001000050455 27870463.063999891281 3950256.073000013828 60455.905415257 2024-05-25T21:43:47.878167+00:00 19994330.287999998778 29000293.011999960989 27870462.998000029474 3955154.055000007153 60455.905426727 2024-05-25T21:43:48.869175+00:00 19994330.289999991655 29000293.019000049680 27870462.973999980837 3948291.935999989975 60455.905438386 2024-05-25T21:43:49.876550+00:00 19994330.286000009626 29000292.988999959081 27870462.975000020117 3951383.933999984991 60455.905449856 2024-05-25T21:43:50.867557+00:00 19994330.290999978781 29000292.981999989599 27870463.009000059217 3946750.069000006188 60455.905461515 2024-05-25T21:43:51.874932+00:00 19994330.290000021458 29000293.011000040919 27870463.013999938965 3947673.943000019062 60455.905472985 2024-05-25T21:43:52.865939+00:00 19994330.292999979109 29000293.003999948502 27870463.042999979109 3953976.088999987114 60455.905484645 2024-05-25T21:43:53.873314+00:00 19994330.289000000805 29000292.971000079066 27870462.944000009447 3949816.898000001907 60455.905496115 2024-05-25T21:43:54.864322+00:00 19994330.289000000805 29000293.029999971390 27870463.009000059217 3950399.099999994040 60455.905507774 2024-05-25T21:43:55.871697+00:00 19994330.291000008583 29000292.970000028610 27870462.972999930382 3950104.053999990225 60455.905519428 2024-05-25T21:43:56.878575+00:00 19994330.287999991328 29000293.010000001639 27870463.046000000089 3950692.920000017155 60455.905530903 2024-05-25T21:43:57.870079+00:00 19994330.287999991328 29000293.032999999821 27870462.929000001401 3953001.997000008821 60455.905542563 2024-05-25T21:43:58.877454+00:00 19994330.291000008583 29000292.967999998480 27870463.030999999493 3950459.094000012148 60455.905554033 2024-05-25T21:43:59.868461+00:00 19994330.292999979109 29000292.991999998689 27870463.027999989688 3954244.853999971878 60455.905565693 2024-05-25T21:44:00.875837+00:00 19994330.287000000477 29000293.012000009418 27870463.003000009805 3955452.061999977101 60455.905577162 2024-05-25T21:44:01.866844+00:00 19994330.290000021458 29000293.012999981642 27870462.994999989867 3951964.909000039101 60455.905588822 2024-05-25T21:44:02.874219+00:00 19994330.288999971002 29000292.973000019789 27870462.990000009537 3952872.204999982845 60455.905600292 2024-05-25T21:44:03.865226+00:00 19994330.291000008583 29000293.022999998182 27870463.018999990076 3954615.902000010014 60455.905611951 2024-05-25T21:44:04.872602+00:00 19994330.291000008583 29000293.000999990851 27870462.944999989122 3955354.083999990951 60455.905623605 2024-05-25T21:44:05.879481+00:00 19994330.285000029951 29000293.005999978632 27870463.057000011206 3950481.901000022888 60455.905635081 2024-05-25T21:44:06.870984+00:00 19994330.291999999434 29000292.950000051409 27870462.967999991030 3951438.080999969970 60455.905646740 2024-05-25T21:44:07.878359+00:00 19994330.291000008583 29000293.033999979496 27870463.055000010878 3950585.905000030994 60455.905658210 2024-05-25T21:44:08.869367+00:00 19994330.287999991328 29000293.018000010401 27870462.975000020117 3951352.041999996174 60455.905669870 2024-05-25T21:44:09.876742+00:00 19994330.292999979109 29000292.960999969393 27870462.968999978155 3952389.953999996185 60455.905681340 2024-05-25T21:44:10.867749+00:00 19994330.289000030607 29000293.006000038236 27870463.043999969959 3956062.073000013828 60455.905692999 2024-05-25T21:44:11.875124+00:00 19994330.289000030607 29000293.001999970526 27870462.962999999523 3950028.918999969959 60455.905704475 2024-05-25T21:44:12.866627+00:00 19994330.287999991328 29000293.023999989033 27870463.090000029653 3952151.088999987114 60455.905716129 2024-05-25T21:44:13.873506+00:00 19994330.287999991328 29000292.990000009537 27870462.967000011355 3953501.879999995232 60455.905727604 2024-05-25T21:44:14.865009+00:00 19994330.296000000089 29000293.002999961376 27870462.963999990374 3945828.045000017155 60455.905739258 2024-05-25T21:44:15.871889+00:00 19994330.283999919891 29000292.998000029474 27870463.028000000864 3949125.953000009060 60455.905750917 2024-05-25T21:44:16.879264+00:00 19994330.293000098318 29000292.995000001043 27870463.004000011832 3950274.138999999035 60455.905762393 2024-05-25T21:44:17.870767+00:00 19994330.291999939829 29000293.019000049680 27870463.001999970526 3951148.058000028133 60455.905774047 2024-05-25T21:44:18.877646+00:00 19994330.287000060081 29000292.962999939919 27870462.922999981791 3953440.796999990940 60455.905785522 2024-05-25T21:44:19.869149+00:00 19994330.289999961853 29000293.019000049680 27870463.025000099093 3955461.125999987125 60455.905797176 2024-05-25T21:44:20.876028+00:00 19994330.289000030607 29000292.987999919802 27870463.009999990463 3949585.922999978065 60455.905808646 2024-05-25T21:44:21.867036+00:00 19994330.288999918848 29000293.035000089556 27870462.956999901682 3951597.044000030030 60455.905820305 2024-05-25T21:44:22.874411+00:00 19994330.290000081062 29000293.003000020981 27870463.053000088781 3949600.931999980938 60455.905831781 2024-05-25T21:44:23.865914+00:00 19994330.291000008583 29000292.959999918938 27870463.023999929428 3944494.089999973774 60455.905843435 2024-05-25T21:44:24.872794+00:00 19994330.291999939829 29000293.022999998182 27870463.040000081062 3951782.859000027180 60455.905854911 2024-05-25T21:44:25.864297+00:00 19994330.289000030607 29000292.994000080973 27870462.921999931335 3952979.018999993801 60455.905866570 2024-05-25T21:44:26.871672+00:00 19994330.286999940872 29000293.000999931246 27870462.970000028610 3955925.067000031006 60455.905878224 2024-05-25T21:44:27.878551+00:00 19994330.292000059038 29000293.014000058174 27870463.059000018984 3947513.126999973785 60455.905889700 2024-05-25T21:44:28.870054+00:00 19994330.289000030607 29000292.990000009537 27870462.949999928474 3949506.919000030030 60455.905901353 2024-05-25T21:44:29.876933+00:00 19994330.287999991328 29000292.998999949545 27870462.971999999136 3951369.019999980927 60455.905912824 2024-05-25T21:44:30.867940+00:00 19994330.289999961853 29000293.016999959946 27870463.049000021070 3950438.068000019062 60455.905924483 2024-05-25T21:44:31.875316+00:00 19994330.291000008583 29000292.986000061035 27870463.009000059217 3950854.895999968052 60455.905935958 2024-05-25T21:44:32.866819+00:00 19994330.289000030607 29000292.995000001043 27870463.028000000864 3950216.916999996174 60455.905947612 2024-05-25T21:44:33.873698+00:00 19994330.289999961853 29000293.013000000268 27870462.977999929339 3947072.011000037193 60455.905959088 2024-05-25T21:44:34.865202+00:00 19994330.289000030607 29000292.989999998361 27870462.991999980062 3948797.089999973774 60455.905970742 2024-05-25T21:44:35.872080+00:00 19994330.289000000805 29000292.978999990970 27870463.014000058174 3951107.939999998081 60455.905982401 2024-05-25T21:44:36.879456+00:00 19994330.289999999106 29000293.003000009805 27870462.960000000894 3952388.046000003815 60455.905993877 2024-05-25T21:44:37.870959+00:00 19994330.289999999106 29000293.028999999166 27870463.019000008702 3951769.982999979984 60455.906005531 2024-05-25T21:44:38.877838+00:00 19994330.289999999106 29000292.969999998808 27870462.978999990970 3950374.915000020992 60455.906017006 2024-05-25T21:44:39.869341+00:00 19994330.290000010282 29000293.032999988645 27870463.011000011116 3949688.036000012886 60455.906028660 2024-05-25T21:44:40.876221+00:00 19994330.290999989957 29000292.997999999672 27870462.969000000507 3953007.118999958038 60455.906040136 2024-05-25T21:44:41.867724+00:00 19994330.289000000805 29000292.977000031620 27870462.971999999136 3957968.013000010978 60455.906051795 2024-05-25T21:44:42.875099+00:00 19994330.289000000805 29000293.004999998957 27870463.021999981254 3953437.907000004780 60455.906063265 2024-05-25T21:44:43.866106+00:00 19994330.287999991328 29000292.997999969870 27870463.046000000089 3952099.023999989033 60455.906074924 2024-05-25T21:44:44.873482+00:00 19994330.290000021458 29000292.990000009537 27870462.982000019401 3949975.085000038147 60455.906086395 2024-05-25T21:44:45.864488+00:00 19994330.290999978781 29000293.006000038236 27870463.004999969155 3948403.899999976158 60455.906098054 2024-05-25T21:44:46.871864+00:00 19994330.290000021458 29000293.021999958903 27870463.049000021070 3954510.036000012886 60455.906109707 2024-05-25T21:44:47.878743+00:00 19994330.290999978781 29000292.977000001818 27870462.917999979109 3953497.935000001919 60455.906121183 2024-05-25T21:44:48.870247+00:00 19994330.290000021458 29000293.010000050068 27870463.020000040531 3952709.932999968994 60455.906132843 2024-05-25T21:44:49.877621+00:00 19994330.291000008583 29000293.003999948502 27870463.007999960333 3953069.134999989998 60455.906144319 2024-05-25T21:44:50.869125+00:00 19994330.285999950022 29000292.974000040442 27870463.007000029087 3950933.856000006199 60455.906155972 2024-05-25T21:44:51.876004+00:00 19994330.290000021458 29000293.020999971777 27870463.002999961376 3952073.126000047196 60455.906167448 2024-05-25T21:44:52.867507+00:00 19994330.291999999434 29000293.011999960989 27870462.986000001431 3955838.014999986161 60455.906179102 2024-05-25T21:44:53.874386+00:00 19994330.287000000477 29000293.000000000000 27870463.075000051409 3956391.857999979984 60455.906190577 2024-05-25T21:44:54.865889+00:00 19994330.291999999434 29000292.974000100046 27870462.958999991417 3954215.060999989975 60455.906202237 2024-05-25T21:44:55.873264+00:00 19994330.291999999434 29000293.021999958903 27870462.975000020117 3955872.004999995232 60455.906213707 2024-05-25T21:44:56.864272+00:00 19994330.290000021458 29000293.000000000000 27870462.967000011355 3957173.069000006188 60455.906225367 2024-05-25T21:44:57.871647+00:00 19994330.287999991328 29000292.988000039011 27870463.013999938965 3952600.007000029087 60455.906237020 2024-05-25T21:44:58.878526+00:00 19994330.286000009626 29000293.000000000000 27870463.049000021070 3953987.949000000954 60455.906248496 2024-05-25T21:44:59.870029+00:00 19994330.290000021458 29000292.995000001043 27870462.944999929518 3958684.014999986161 60455.906260150 2024-05-25T21:45:00.876908+00:00 19994330.289999961853 29000292.990000009537 27870463.037000060081 3956423.989000021946 60455.906271625 2024-05-25T21:45:01.868412+00:00 19994330.294000029564 29000293.021999958903 27870463.077999949455 3955269.066999971867 60455.906283279 2024-05-25T21:45:02.875291+00:00 19994330.289000030607 29000293.006999969482 27870462.897000070661 3952663.968999981880 60455.906294755 2024-05-25T21:45:03.866794+00:00 19994330.288999918848 29000293.011000040919 27870463.026000019163 3957094.957000017166 60455.906306414 2024-05-25T21:45:04.874169+00:00 19994330.289000030607 29000292.990000009537 27870462.935999989510 3955808.027000010014 60455.906317884 2024-05-25T21:45:05.865177+00:00 19994330.289000030607 29000293.018000010401 27870463.066999908537 3955858.998999952804 60455.906329543 2024-05-25T21:45:06.872552+00:00 19994330.288999918848 29000292.972999930382 27870463.024000048637 3952919.949000000954 60455.906341013 2024-05-25T21:45:07.863559+00:00 19994330.290000081062 29000293.009999990463 27870462.958999991417 3956224.039000033867 60455.906352673 2024-05-25T21:45:08.870935+00:00 19994330.291999939829 29000292.961000081152 27870462.973000049591 3951344.120000004768 60455.906364326 2024-05-25T21:45:09.877813+00:00 19994330.290000081062 29000293.008000019938 27870462.985999941826 3953499.950000048149 60455.906375802 2024-05-25T21:45:10.869316+00:00 19994330.289999961853 29000293.019999999553 27870463.085999969393 3956227.973999977112 60455.906387456 2024-05-25T21:45:11.876196+00:00 19994330.289000030607 29000293.000999998301 27870462.987000111490 3956577.901999949943 60455.906398932 2024-05-25T21:45:12.867699+00:00 19994330.289999961853 29000292.980999991298 27870463.028999920934 3950413.050000071991 60455.906410585 2024-05-25T21:45:13.874578+00:00 19994330.289999961853 29000293.019000008702 27870462.988000039011 3953380.044999957085 60455.906422061 2024-05-25T21:45:14.866081+00:00 19994330.287000060081 29000293.010000009090 27870463.021999958903 3956013.914999961853 60455.906433721 2024-05-25T21:45:15.873457+00:00 19994330.291000008583 29000292.991000000387 27870462.943999998271 3957549.022000073921 60455.906445190 2024-05-25T21:45:16.864464+00:00 19994330.291999939829 29000292.997000008821 27870462.993999999017 3959045.968999981880 60455.906456850 2024-05-25T21:45:17.871839+00:00 19994330.289000030607 29000293.003999978304 27870463.020000010729 3953650.090999960899 60455.906468320 2024-05-25T21:45:18.862846+00:00 19994330.289999961853 29000293.004999998957 27870463.008999999613 3947654.937000035774 60455.906479979 2024-05-25T21:45:19.870221+00:00 19994330.289000030607 29000292.981999989599 27870462.956999991089 3953480.110999941826 60455.906491639 2024-05-25T21:45:20.877596+00:00 19994330.291000008583 29000292.994000021368 27870463.018999990076 3950337.865000010002 60455.906503109 2024-05-25T21:45:21.868604+00:00 19994330.284999970347 29000293.016000028700 27870463.052000019699 3950401.037999988068 60455.906514768 2024-05-25T21:45:22.875978+00:00 19994330.291000008583 29000293.001999970526 27870462.942999988794 3951984.012000083923 60455.906526238 2024-05-25T21:45:23.866986+00:00 19994330.292000059038 29000293.000000000000 27870463.016000028700 3951290.044999957085 60455.906537898 2024-05-25T21:45:24.874361+00:00 19994330.288999918848 29000292.995999988168 27870463.021999958903 3951974.917000054847 60455.906549368 2024-05-25T21:45:25.865368+00:00 19994330.291000008583 29000292.981000009924 27870463.041000008583 3953846.041000009049 60455.906561027 2024-05-25T21:45:26.872744+00:00 19994330.291000008583 29000293.031000021845 27870462.985000010580 3949856.006999969017 60455.906572497 2024-05-25T21:45:27.863751+00:00 19994330.287999991328 29000292.991000000387 27870462.948000010103 3955036.993999958038 60455.906584157 2024-05-25T21:45:28.871125+00:00 19994330.287999991328 29000293.017999950796 27870462.987999979407 3956181.986000061035 60455.906595810 2024-05-25T21:45:29.878004+00:00 19994330.289000000805 29000292.986000061035 27870463.058000031859 3953292.075999975204 60455.906607286 2024-05-25T21:45:30.869509+00:00 19994330.293000001460 29000292.980999950320 27870462.967999991030 3951127.957000017166 60455.906618940 2024-05-25T21:45:31.876387+00:00 19994330.287000000477 29000293.026000019163 27870462.995000001043 3954586.020999907982 60455.906630415 2024-05-25T21:45:32.867891+00:00 19994330.295000001788 29000292.990000009537 27870462.951999958605 3952238.860000013839 60455.906642069 2024-05-25T21:45:33.874770+00:00 19994330.285999998450 29000293.009999990463 27870463.083000060171 3948826.060000061989 60455.906653545 2024-05-25T21:45:34.866273+00:00 19994330.291999999434 29000292.965000029653 27870462.952999949455 3954553.065999985207 60455.906665204 2024-05-25T21:45:35.873648+00:00 19994330.287000000477 29000293.014999989420 27870463.019000049680 3952909.973000050057 60455.906676674 2024-05-25T21:45:36.864656+00:00 19994330.289000000805 29000293.011000040919 27870462.946999911219 3952647.988999962807 60455.906688333 2024-05-25T21:45:37.872031+00:00 19994330.289999991655 29000293.023999929428 27870463.011000040919 3954311.062000035774 60455.906699804 2024-05-25T21:45:38.863038+00:00 19994330.289000000805 29000292.940000060946 27870463.029999971390 3950363.830999969970 60455.906711457 2024-05-25T21:45:39.869917+00:00 19994330.293000008911 29000293.036999940872 27870463.014999989420 3953874.176999927033 60455.906723117 2024-05-25T21:45:40.877292+00:00 19994330.289999991655 29000292.991000059992 27870462.939000010490 3955689.956000090111 60455.906734592 2024-05-25T21:45:41.868796+00:00 19994330.289999991655 29000293.003999948502 27870463.009999990463 3951294.974999905098 60455.906746246 2024-05-25T21:45:42.875675+00:00 19994330.287000000477 29000292.985000010580 27870463.040000081062 3952501.093000053894 60455.906757722 2024-05-25T21:45:43.867178+00:00 19994330.290000021458 29000293.008000019938 27870462.960999969393 3953803.870000004768 60455.906769376 2024-05-25T21:45:44.874057+00:00 19994330.289999961853 29000292.988000039011 27870463.004999998957 3952559.070999979973 60455.906780852 2024-05-25T21:45:45.865560+00:00 19994330.289000030607 29000293.029999971390 27870463.036000009626 3953454.078000069130 60455.906792511 2024-05-25T21:45:46.872935+00:00 19994330.288999971002 29000293.005999919027 27870462.978000041097 3955930.810999989975 60455.906803981 2024-05-25T21:45:47.863943+00:00 19994330.295000020415 29000293.010999999940 27870463.070999979973 3957765.172999978065 60455.906815640 2024-05-25T21:45:48.871318+00:00 19994330.286000009626 29000292.975999999791 27870462.899999979883 3952565.001999973785 60455.906827116 2024-05-25T21:45:49.862821+00:00 19994330.291000008583 29000292.993999999017 27870463.054000020027 3950564.922999978065 60455.906838770 2024-05-25T21:45:50.869701+00:00 19994330.289999961853 29000293.015999998897 27870462.963999990374 3953042.027000070084 60455.906850429 2024-05-25T21:45:51.877076+00:00 19994330.287000000477 29000292.986999999732 27870463.019999980927 3953855.976999998093 60455.906861905 2024-05-25T21:45:52.868579+00:00 19994330.292999979109 29000293.018000010401 27870462.960999969393 3956172.023999928962 60455.906873559 2024-05-25T21:45:53.875458+00:00 19994330.287000000477 29000292.997999999672 27870463.057999998331 3954501.927999972831 60455.906885034 2024-05-25T21:45:54.866961+00:00 19994330.292000059038 29000292.995999988168 27870462.923000000417 3955472.017000079155 60455.906896688 2024-05-25T21:45:55.873840+00:00 19994330.290000021458 29000292.978000018746 27870463.072000000626 3951977.988000034820 60455.906908164 2024-05-25T21:45:56.865344+00:00 19994330.289999961853 29000293.012999981642 27870463.012000009418 3952833.048999906052 60455.906919817 2024-05-25T21:45:57.872223+00:00 19994330.289000030607 29000292.999000009149 27870462.973000001162 3954328.871999979019 60455.906931293 2024-05-25T21:45:58.863726+00:00 19994330.289999961853 29000292.998000029474 27870463.000999990851 3955285.101999998093 60455.906942952 2024-05-25T21:45:59.871101+00:00 19994330.286999940872 29000293.003999948502 27870463.048999991268 3953890.009000062943 60455.906954606 2024-05-25T21:46:00.877980+00:00 19994330.289000030607 29000293.007000029087 27870462.914000000805 3949432.003000020981 60455.906966082 2024-05-25T21:46:01.869483+00:00 19994330.292000059038 29000292.990000009537 27870463.048999991268 3957800.929999948014 60455.906977735 2024-05-25T21:46:02.876362+00:00 19994330.287999991328 29000293.001999970526 27870462.947999980301 3953692.047000051010 60455.906989211 2024-05-25T21:46:03.867866+00:00 19994330.291999939829 29000292.990000009537 27870463.062000039965 3954152.960999966133 60455.907000871 2024-05-25T21:46:04.875241+00:00 19994330.289000030607 29000293.005999978632 27870462.981000009924 3950664.991999983788 60455.907012341 2024-05-25T21:46:05.866248+00:00 19994330.289000030607 29000293.009999990463 27870462.991999980062 3952374.100000023842 60455.907024000 2024-05-25T21:46:06.873623+00:00 19994330.291000008583 29000293.014999989420 27870462.994000021368 3954362.799999951851 60455.907035470 2024-05-25T21:46:07.864631+00:00 19994330.288999918848 29000292.986000061035 27870462.962999999523 3954163.165000081062 60455.907047130 2024-05-25T21:46:08.872006+00:00 19994330.289000030607 29000292.998000029474 27870463.046999990940 3952234.006999969017 60455.907058605 2024-05-25T21:46:09.863509+00:00 19994330.289000030607 29000292.986999988556 27870462.972999989986 3952367.037000060081 60455.907070259 2024-05-25T21:46:10.870388+00:00 19994330.291999939829 29000293.022999998182 27870463.003000020981 3954095.957999945153 60455.907081919 2024-05-25T21:46:11.877763+00:00 19994330.289000030607 29000292.978999968618 27870463.019999980927 3951744.027999997139 60455.907093388 2024-05-25T21:46:12.868770+00:00 19994330.291000008583 29000293.034000039101 27870463.018000010401 3949324.929000020027 60455.907105048 2024-05-25T21:46:13.876146+00:00 19994330.289999961853 29000292.953999999911 27870462.978000041097 3950740.026000022888 60455.907116524 2024-05-25T21:46:14.867649+00:00 19994330.287999991328 29000293.021999958903 27870463.010999921709 3953973.937999964226 60455.907128178 2024-05-25T21:46:15.874528+00:00 19994330.289000030607 29000293.041000008583 27870462.986999988556 3949617.108000040054 60455.907139653 2024-05-25T21:46:16.866031+00:00 19994330.289999961853 29000292.930999990553 27870463.032000061125 3954243.986999989022 60455.907151307 2024-05-25T21:46:17.872911+00:00 19994330.289000030607 29000293.013000011444 27870462.978999968618 3949962.939000010025 60455.907162777 2024-05-25T21:46:18.863917+00:00 19994330.291000008583 29000293.016000028700 27870462.975999951363 3951118.081999897957 60455.907174436 2024-05-25T21:46:19.871292+00:00 19994330.289999961853 29000293.002999901772 27870463.019000049680 3952404.967000008095 60455.907185912 2024-05-25T21:46:20.862795+00:00 19994330.291000008583 29000293.001000050455 27870462.998999949545 3951769.996000051033 60455.907197571 2024-05-25T21:46:21.870171+00:00 19994330.289000030607 29000292.993999961764 27870462.933000091463 3951281.950000048149 60455.907209225 2024-05-25T21:46:22.877051+00:00 19994330.289000030607 29000292.980000019073 27870463.060999989510 3951268.101999998093 60455.907220701 2024-05-25T21:46:23.868554+00:00 19994330.287999998778 29000293.035000089556 27870462.971999999136 3950600.914999961853 60455.907232354 2024-05-25T21:46:24.875433+00:00 19994330.291999999434 29000292.975000001490 27870463.013999938965 3948707.032999991905 60455.907243830 2024-05-25T21:46:25.866936+00:00 19994330.291999999434 29000293.015999998897 27870463.092000011355 3953205.960000038147 60455.907255484 2024-05-25T21:46:26.873815+00:00 19994330.287999998778 29000292.989999998361 27870462.952000018209 3952020.944000006188 60455.907266960 2024-05-25T21:46:27.865318+00:00 19994330.290000010282 29000293.028999999166 27870463.013999938965 3953939.050999999046 60455.907278613 2024-05-25T21:46:28.872198+00:00 19994330.290000010282 29000292.992999989539 27870462.999000068754 3955173.995999931823 60455.907290089 2024-05-25T21:46:29.863701+00:00 19994330.289999991655 29000292.956000000238 27870462.916000008583 3951927.078000069130 60455.907301743 2024-05-25T21:46:30.870580+00:00 19994330.287000000477 29000292.996000021696 27870463.034999970347 3953360.956999897957 60455.907313218 2024-05-25T21:46:31.862083+00:00 19994330.289999991655 29000293.010999981314 27870462.998999949545 3952598.055000067223 60455.907324872 2024-05-25T21:46:32.868963+00:00 19994330.291000008583 29000293.002000000328 27870462.989999998361 3952090.898999928962 60455.907336532 2024-05-25T21:46:33.876338+00:00 19994330.291000008583 29000292.995999988168 27870463.069000009447 3952967.132000089157 60455.907348002 2024-05-25T21:46:34.867345+00:00 19994330.290999978781 29000292.997000038624 27870462.965999990702 3950378.898999928962 60455.907359661 2024-05-25T21:46:35.874720+00:00 19994330.290000021458 29000293.030999958515 27870463.028000008315 3954241.921000003815 60455.907371137 2024-05-25T21:46:36.866223+00:00 19994330.287999991328 29000292.991000000387 27870462.986000001431 3952069.042000054847 60455.907382797 2024-05-25T21:46:37.873598+00:00 19994330.287000000477 29000292.971999999136 27870463.006999999285 3946484.052999972831 60455.907394266 2024-05-25T21:46:38.864606+00:00 19994330.291999999434 29000293.036000009626 27870462.924999978393 3947601.993999958038 60455.907405926 2024-05-25T21:46:39.871980+00:00 19994330.287999991328 29000292.968999978155 27870462.983000010252 3953658.960000038147 60455.907417396 2024-05-25T21:46:40.862988+00:00 19994330.291000008583 29000293.001000050455 27870463.054000020027 3953047.973999977112 60455.907429055 2024-05-25T21:46:41.870363+00:00 19994330.291000008583 29000293.034999970347 27870463.032000008970 3951509.026000022888 60455.907440525 2024-05-25T21:46:42.861370+00:00 19994330.290000021458 29000292.996000051498 27870462.986999988556 3951320.034999967087 60455.907452185 2024-05-25T21:46:43.868746+00:00 19994330.291000008583 29000292.964999910444 27870462.967000011355 3951763.940000057220 60455.907463844 2024-05-25T21:46:44.876121+00:00 19994330.287000000477 29000292.999000068754 27870463.018000010401 3949660.085999966133 60455.907475320 2024-05-25T21:46:45.867624+00:00 19994330.285999950022 29000293.018000010401 27870462.982999980450 3949426.975000023842 60455.907486973 2024-05-25T21:46:46.874503+00:00 19994330.295000020415 29000293.006999969482 27870463.022999998182 3948733.011000037193 60455.907498449 2024-05-25T21:46:47.866007+00:00 19994330.286000009626 29000293.026000019163 27870463.011999960989 3954368.991999983788 60455.907510103 2024-05-25T21:46:48.872886+00:00 19994330.293999969959 29000292.988999959081 27870462.951000031084 3951536.985999941826 60455.907521578 2024-05-25T21:46:49.864388+00:00 19994330.288999971002 29000293.001000050455 27870463.019999980927 3951282.078000069130 60455.907533232 2024-05-25T21:46:50.871268+00:00 19994330.290000081062 29000292.998999949545 27870462.991999980062 3946281.957000017166 60455.907544708 2024-05-25T21:46:51.862771+00:00 19994330.287999991328 29000292.973000049591 27870462.957000020891 3949136.053999900818 60455.907556368 2024-05-25T21:46:52.870147+00:00 19994330.291000008583 29000293.019999980927 27870463.059000018984 3948626.865000010002 60455.907568021 2024-05-25T21:46:53.877026+00:00 19994330.288999918848 29000292.986999988556 27870463.026000019163 3954076.006000041962 60455.907579497 2024-05-25T21:46:54.868529+00:00 19994330.288000110537 29000293.021999958903 27870463.038999918848 3953472.049000024796 60455.907591156 2024-05-25T21:46:55.875903+00:00 19994330.291999939829 29000292.977000001818 27870462.886000040919 3954739.991999983788 60455.907602626 2024-05-25T21:46:56.866911+00:00 19994330.291000008583 29000292.994000080973 27870463.032000061125 3951138.039000033867 60455.907614286 2024-05-25T21:46:57.874288+00:00 19994330.287999991328 29000293.013999938965 27870463.013999938965 3951615.944999932777 60455.907625756 2024-05-25T21:46:58.865294+00:00 19994330.289000030607 29000292.983000040054 27870463.001000050455 3952286.916000009049 60455.907637415 2024-05-25T21:46:59.872669+00:00 19994330.291999939829 29000293.016000028700 27870463.056999921799 3953938.113000034820 60455.907648891 2024-05-25T21:47:00.864172+00:00 19994330.287000060081 29000292.978999968618 27870462.951000090688 3950930.021999955177 60455.907660545 2024-05-25T21:47:01.871051+00:00 19994330.289000030607 29000292.989999998361 27870463.023999929428 3951621.017000079155 60455.907672020 2024-05-25T21:47:02.862554+00:00 19994330.291999939829 29000293.043000001460 27870462.950999978930 3954555.023000001907 60455.907683674 2024-05-25T21:47:03.869434+00:00 19994330.289999961853 29000293.000999998301 27870463.086000081152 3950363.957999945153 60455.907695333 2024-05-25T21:47:04.876809+00:00 19994330.288000110537 29000292.993000000715 27870462.952999949455 3950403.986999989022 60455.907706804 2024-05-25T21:47:05.867816+00:00 19994330.289999961853 29000292.997999999672 27870462.925999999046 3956538.993000030983 60455.907718463 2024-05-25T21:47:06.875191+00:00 19994330.294000029564 29000293.000000000000 27870463.100000020117 3951814.074000000954 60455.907729933 2024-05-25T21:47:07.866198+00:00 19994330.285999890417 29000292.986999988556 27870462.912999991328 3948298.870999931823 60455.907741592 2024-05-25T21:47:08.873574+00:00 19994330.289000030607 29000293.031000021845 27870463.049999948591 3952454.030000091065 60455.907753062 2024-05-25T21:47:09.864581+00:00 19994330.289000030607 29000292.978999998420 27870463.028000000864 3956641.979999899864 60455.907764722 2024-05-25T21:47:10.871956+00:00 19994330.289999961853 29000292.989999979734 27870462.986000001431 3955454.090000032913 60455.907776197 2024-05-25T21:47:11.863459+00:00 19994330.289000030607 29000293.013000011444 27870462.997999999672 3953701.050999999046 60455.907787851 2024-05-25T21:47:12.870339+00:00 19994330.294999960810 29000293.009999990463 27870462.978000011295 3957163.874000072014 60455.907799327 2024-05-25T21:47:13.861841+00:00 19994330.287000060081 29000292.971000019461 27870463.072999998927 3956521.942999958992 60455.907810980 2024-05-25T21:47:14.868721+00:00 19994330.291999939829 29000293.009999990463 27870462.918999999762 3948962.064999938011 60455.907822640 2024-05-25T21:47:15.876096+00:00 19994330.286000009626 29000293.010999981314 27870463.015999998897 3950857.958000063896 60455.907834110 2024-05-25T21:47:16.867103+00:00 19994330.289999999106 29000292.979000028223 27870462.967000011355 3950347.991999983788 60455.907845770 2024-05-25T21:47:17.874478+00:00 19994330.287999998778 29000293.004999998957 27870463.069999989122 3952640.037999988068 60455.907857245 2024-05-25T21:47:18.865981+00:00 19994330.291999999434 29000293.029999971390 27870462.991000000387 3954339.050999999046 60455.907868899 2024-05-25T21:47:19.872861+00:00 19994330.291000001132 29000292.997000038624 27870462.951999988407 3955862.980000019073 60455.907880375 2024-05-25T21:47:20.864365+00:00 19994330.289999991655 29000292.990000009537 27870462.976000010967 3951714.034000039101 60455.907892028 2024-05-25T21:47:21.871243+00:00 19994330.292000010610 29000292.986999988556 27870463.129999998957 3952455.036000012886 60455.907903504 2024-05-25T21:47:22.862747+00:00 19994330.287000000477 29000292.995999928564 27870462.931999981403 3952881.879999999888 60455.907915163 2024-05-25T21:47:23.870122+00:00 19994330.289999991655 29000292.990000009537 27870463.030000030994 3953922.075999999885 60455.907926633 2024-05-25T21:47:24.861129+00:00 19994330.287999991328 29000292.988000039011 27870462.912000000477 3953519.955000000075 60455.907938293 2024-05-25T21:47:25.868504+00:00 19994330.289000000805 29000292.995000001043 27870463.047999981791 3953180.017999999225 60455.907949947 2024-05-25T21:47:26.875383+00:00 19994330.293000008911 29000293.014999989420 27870463.028000000864 3949102.045000001788 60455.907961423 2024-05-25T21:47:27.866886+00:00 19994330.291000008583 29000293.042000059038 27870462.958999991417 3955835.978000000119 60455.907973076 2024-05-25T21:47:28.873766+00:00 19994330.289999991655 29000293.008999940008 27870463.088999990374 3955361.069999997038 60455.907984552 2024-05-25T21:47:29.865269+00:00 19994330.288999971002 29000292.968999978155 27870462.897999998182 3949534.903000000864 60455.907996211 2024-05-25T21:47:30.872644+00:00 19994330.287000000477 29000292.998000029474 27870463.035000089556 3949383.982000000775 60455.908007681 2024-05-25T21:47:31.863651+00:00 19994330.290000021458 29000293.009999990463 27870462.984999898821 3957106.026000001002 60455.908019341 2024-05-25T21:47:32.871026+00:00 19994330.288999971002 29000293.014999989420 27870463.018000010401 3954450.068999997806 60455.908030816 2024-05-25T21:47:33.862529+00:00 19994330.289000030607 29000292.971000079066 27870462.985000010580 3950931.952000000048 60455.908042470 2024-05-25T21:47:34.869409+00:00 19994330.292999979109 29000293.009999990463 27870463.078000068665 3952562.962000004947 60455.908053946 2024-05-25T21:47:35.860911+00:00 19994330.287000000477 29000292.991999980062 27870462.983999971300 3954919.119999996852 60455.908065599 2024-05-25T21:47:36.867791+00:00 19994330.291999999434 29000293.011000040919 27870462.942999958992 3954491.971000000834 60455.908077259 2024-05-25T21:47:37.875166+00:00 19994330.287999991328 29000292.977000001818 27870462.990000009537 3959329.973999998998 60455.908088729 2024-05-25T21:47:38.866173+00:00 19994330.290000021458 29000293.037999998778 27870463.034000039101 3957059.901999995112 60455.908100388 2024-05-25T21:47:39.873549+00:00 19994330.290000021458 29000292.999000001699 27870462.924999948591 3950691.044000000227 60455.908111858 2024-05-25T21:47:40.864556+00:00 19994330.288999971002 29000292.974999990314 27870463.034000039101 3955933.115000010002 60455.908123518 2024-05-25T21:47:41.871931+00:00 19994330.290000021458 29000293.013000011444 27870463.064000010490 3958941.922999992967 60455.908134988 2024-05-25T21:47:42.862938+00:00 19994330.289000030607 29000293.013999979943 27870462.975000020117 3956139.953000009060 60455.908146647 2024-05-25T21:47:43.870314+00:00 19994330.291000008583 29000292.971000019461 27870462.977999929339 3956732.959999992978 60455.908158123 2024-05-25T21:47:44.861817+00:00 19994330.289999961853 29000293.012999981642 27870463.035000089556 3958182.053000003099 60455.908169777 2024-05-25T21:47:45.868696+00:00 19994330.292999979109 29000292.996000021696 27870462.970999959856 3954991.979000002146 60455.908181436 2024-05-25T21:47:46.876071+00:00 19994330.284999970347 29000293.008999999613 27870463.014999989420 3956122.070999994874 60455.908192906 2024-05-25T21:47:47.867078+00:00 19994330.290000081062 29000292.999999970198 27870462.927999969572 3959999.873999997973 60455.908204565 2024-05-25T21:47:48.874453+00:00 19994330.291000008583 29000293.007000029087 27870463.003000020981 3949995.109999998938 60455.908216041 2024-05-25T21:47:49.865956+00:00 19994330.287999991328 29000292.992999970913 27870463.057999998331 3957259.924999997020 60455.908227695 2024-05-25T21:47:50.872836+00:00 19994330.292999979109 29000292.985000010580 27870462.993000000715 3956707.060000001919 60455.908239170 2024-05-25T21:47:51.864339+00:00 19994330.288999918848 29000293.007000029087 27870462.956999998540 3951740.913000002969 60455.908250825 2024-05-25T21:47:52.871218+00:00 19994330.289000030607 29000292.984999950975 27870463.018000010401 3955961.070999994874 60455.908262300 2024-05-25T21:47:53.862721+00:00 19994330.289000030607 29000293.007000029087 27870462.972999989986 3957903.935000001919 60455.908273960 2024-05-25T21:47:54.870097+00:00 19994330.286999940872 29000292.995000001043 27870463.048000011593 3955046.012000008952 60455.908285430 2024-05-25T21:47:55.861104+00:00 19994330.293000098318 29000293.000000000000 27870463.015999998897 3957158.107999979984 60455.908297089 2024-05-25T21:47:56.868479+00:00 19994330.288999918848 29000292.996999979019 27870462.979999989271 3957925.995000004768 60455.908308743 2024-05-25T21:47:57.875358+00:00 19994330.292000059038 29000293.014999989420 27870462.997000008821 3953810.890000015032 60455.908320218 2024-05-25T21:47:58.866861+00:00 19994330.288999918848 29000292.998000029474 27870463.002999961376 3954921.070999979973 60455.908331878 2024-05-25T21:47:59.874236+00:00 19994330.290000081062 29000293.013999938965 27870462.951000031084 3957207.962000011932 60455.908343348 2024-05-25T21:48:00.865244+00:00 19994330.291000008583 29000292.995000001043 27870463.004999998957 3955435.141999990214 60455.908355007 2024-05-25T21:48:01.872619+00:00 19994330.283999919891 29000292.999000068754 27870463.092000011355 3956880.887000023853 60455.908366477 2024-05-25T21:48:02.863626+00:00 19994330.293000098318 29000292.998999949545 27870462.972999989986 3957130.038999975193 60455.908378136 2024-05-25T21:48:03.871001+00:00 19994330.288999918848 29000292.995000001043 27870463.010999981314 3948837.932000011206 60455.908389612 2024-05-25T21:48:04.862505+00:00 19994330.291000008583 29000292.996000051498 27870463.000000000000 3953163.062000005972 60455.908401266 2024-05-25T21:48:05.869384+00:00 19994330.291000008583 29000292.995999928564 27870462.932000041008 3955188.905000001192 60455.908412736 2024-05-25T21:48:06.860391+00:00 19994330.287999991328 29000293.022000070661 27870463.032000008970 3952091.104999988806 60455.908424396 2024-05-25T21:48:07.867766+00:00 19994330.292000059038 29000292.969999909401 27870463.057999968529 3957874.893000007141 60455.908436055 2024-05-25T21:48:08.875141+00:00 19994330.286999940872 29000293.014000058174 27870462.978000041097 3958121.171999990940 60455.908447531 2024-05-25T21:48:09.866645+00:00 19994330.291000008583 29000293.008000019938 27870462.992999911308 3954994.832000017166 60455.908459184 2024-05-25T21:48:10.873524+00:00 19994330.287000000477 29000292.975000020117 27870463.029000040144 3952424.091999977827 60455.908470660 2024-05-25T21:48:11.865027+00:00 19994330.293000001460 29000293.001999970526 27870462.912000060081 3951168.941000015009 60455.908482314 2024-05-25T21:48:12.871906+00:00 19994330.291999999434 29000293.022999998182 27870463.079999919981 3954793.998999983072 60455.908493789 2024-05-25T21:48:13.863409+00:00 19994330.285999998450 29000292.993999961764 27870462.922000050545 3954136.033000022173 60455.908505443 2024-05-25T21:48:14.870288+00:00 19994330.289000000805 29000292.983999971300 27870463.023999929428 3953563.938999981154 60455.908516913 2024-05-25T21:48:15.861296+00:00 19994330.293000001460 29000293.006999999285 27870463.007000088692 3957079.034999995958 60455.908528572 2024-05-25T21:48:16.868671+00:00 19994330.288999989629 29000293.006000000983 27870463.024999979883 3955631.998000026215 60455.908540227 2024-05-25T21:48:17.875550+00:00 19994330.288000021130 29000292.984000001103 27870463.033999919891 3952913.979999988806 60455.908551702 2024-05-25T21:48:18.867053+00:00 19994330.287999991328 29000293.026000011712 27870462.938000079244 3955352.034000008833 60455.908563362 2024-05-25T21:48:19.874429+00:00 19994330.291000008583 29000292.991999980062 27870463.054000020027 3957067.970999985933 60455.908574832 2024-05-25T21:48:20.865436+00:00 19994330.291999999434 29000292.994000021368 27870462.944000009447 3954385.957000017166 60455.908586491 2024-05-25T21:48:21.872811+00:00 19994330.289999991655 29000293.010999981314 27870462.995999928564 3952878.053999990225 60455.908597967 2024-05-25T21:48:22.864314+00:00 19994330.288000021130 29000293.004000011832 27870462.971000079066 3958667.134999989998 60455.908609620 2024-05-25T21:48:23.871193+00:00 19994330.291999999434 29000292.991000000387 27870463.058999899775 3956311.844000012148 60455.908621096 2024-05-25T21:48:24.862697+00:00 19994330.287999991328 29000293.017000019550 27870463.004000071436 3950991.023000001907 60455.908632750 2024-05-25T21:48:25.869576+00:00 19994330.287999991328 29000292.988999959081 27870462.954999919981 3951066.080999999773 60455.908644225 2024-05-25T21:48:26.861079+00:00 19994330.291000008583 29000293.028000000864 27870462.999000068754 3953810.949999988079 60455.908655885 2024-05-25T21:48:27.868454+00:00 19994330.289000030607 29000292.966000020504 27870462.984999999404 3958348.988999993075 60455.908667538 2024-05-25T21:48:28.875333+00:00 19994330.291999999434 29000292.985000010580 27870463.057000000030 3954203.000000000000 60455.908679008 2024-05-25T21:48:29.866341+00:00 19994330.291000008583 29000293.045000020415 27870462.975000008941 3955322.995000004768 60455.908690668 2024-05-25T21:48:30.873715+00:00 19994330.287000000477 29000292.955999970436 27870463.003999989480 3956153.938000022899 60455.908702138 2024-05-25T21:48:31.864723+00:00 19994330.287999991328 29000293.007000029087 27870462.992999989539 3956179.033999979030 60455.908713798 2024-05-25T21:48:32.872098+00:00 19994330.292999979109 29000293.006999969482 27870463.018000010401 3955539.124000012875 60455.908725273 2024-05-25T21:48:33.863601+00:00 19994330.287999991328 29000293.000999990851 27870462.978999998420 3955144.972000002861 60455.908736933 2024-05-25T21:48:34.870977+00:00 19994330.287999991328 29000293.004999998957 27870463.041000008583 3953515.867999970913 60455.908748403 2024-05-25T21:48:35.861984+00:00 19994330.292000059038 29000293.004999998957 27870463.014999989420 3954017.108000040054 60455.908760062 2024-05-25T21:48:36.869359+00:00 19994330.290000021458 29000292.973999980837 27870462.965000029653 3950451.986000000965 60455.908771532 2024-05-25T21:48:37.860366+00:00 19994330.288999918848 29000292.985000010580 27870463.003999948502 3953602.933999956120 60455.908783191 2024-05-25T21:48:38.867741+00:00 19994330.291000008583 29000293.041000008583 27870463.050000008196 3948849.995000004768 60455.908794845 2024-05-25T21:48:39.874621+00:00 19994330.289000030607 29000292.996000051498 27870462.961000028998 3956698.129000008106 60455.908806321 2024-05-25T21:48:40.866123+00:00 19994330.289000030607 29000292.980000019073 27870462.991000000387 3953028.055000007153 60455.908817975 2024-05-25T21:48:41.873003+00:00 19994330.291999939829 29000293.000000000000 27870463.059999998659 3954745.824000000954 60455.908829450 2024-05-25T21:48:42.864506+00:00 19994330.287000060081 29000293.011999960989 27870462.903999980539 3956990.042999982834 60455.908841104 2024-05-25T21:48:43.871385+00:00 19994330.292999979109 29000292.988000039011 27870462.951000031084 3954312.100000023842 60455.908852580 2024-05-25T21:48:44.862888+00:00 19994330.289999961853 29000293.001999970526 27870463.054999951273 3953553.930999993812 60455.908864239 2024-05-25T21:48:45.870264+00:00 19994330.289000030607 29000293.013000011444 27870463.033999979496 3954795.023999989033 60455.908875709 2024-05-25T21:48:46.861271+00:00 19994330.289000030607 29000292.980000019073 27870462.979000091553 3953709.013999999035 60455.908887369 2024-05-25T21:48:47.868646+00:00 19994330.286999940872 29000293.029999971390 27870463.050999999046 3957244.985000013839 60455.908898839 2024-05-25T21:48:48.859653+00:00 19994330.292999979109 29000292.995000001043 27870462.919999960810 3955514.958999990951 60455.908910498 2024-05-25T21:48:49.867028+00:00 19994330.287999991328 29000292.978999968618 27870463.034000039101 3955004.938000022899 60455.908922152 2024-05-25T21:48:50.873907+00:00 19994330.291000008583 29000293.024000048637 27870463.000000000000 3953722.046999990940 60455.908933627 2024-05-25T21:48:51.865411+00:00 19994330.290000081062 29000292.987999919802 27870462.970999959856 3954899.983999968041 60455.908945281 2024-05-25T21:48:52.872290+00:00 19994330.289999961853 29000293.011000040919 27870463.042000059038 3953977.990000010002 60455.908956757 2024-05-25T21:48:53.863793+00:00 19994330.289000030607 29000292.988000001758 27870462.960999969393 3953721.077000021935 60455.908968410 2024-05-25T21:48:54.870673+00:00 19994330.288999918848 29000293.006000000983 27870463.042999979109 3952701.974999963772 60455.908979886 2024-05-25T21:48:55.862176+00:00 19994330.290000081062 29000293.012000009418 27870462.968999978155 3954053.985000013839 60455.908991540 2024-05-25T21:48:56.869055+00:00 19994330.286999940872 29000293.006999999285 27870463.000000000000 3953018.069000006188 60455.909003016 2024-05-25T21:48:57.860558+00:00 19994330.294000029564 29000292.954999979585 27870462.973000049591 3953888.971000016201 60455.909014675 2024-05-25T21:48:58.867933+00:00 19994330.286999940872 29000293.033000018448 27870463.013000011444 3952524.906000018120 60455.909026329 2024-05-25T21:48:59.874812+00:00 19994330.293000098318 29000293.013999998569 27870463.084999918938 3954365.142999947071 60455.909037805 2024-05-25T21:49:00.866315+00:00 19994330.286999940872 29000293.004999998957 27870462.947000030428 3955303.895000040997 60455.909049458 2024-05-25T21:49:01.873195+00:00 19994330.291000008583 29000292.952999979258 27870463.003000020981 3956255.050999999046 60455.909060934 2024-05-25T21:49:02.864698+00:00 19994330.289000030607 29000293.004999998957 27870463.008999940008 3964537.949999988079 60455.909072588 2024-05-25T21:49:03.871577+00:00 19994330.288999918848 29000293.022000011057 27870463.008000019938 3956698.934000014793 60455.909084063 2024-05-25T21:49:04.863079+00:00 19994330.291999999434 29000292.985000010580 27870462.977000001818 3958651.083000003826 60455.909095717 2024-05-25T21:49:05.869959+00:00 19994330.285999998450 29000293.008999999613 27870462.984000090510 3961874.972000002861 60455.909107193 2024-05-25T21:49:06.861463+00:00 19994330.293999999762 29000293.002999961376 27870463.063999999315 3956459.019999980927 60455.909118852 2024-05-25T21:49:07.868837+00:00 19994330.289000000805 29000292.996000051498 27870462.985000010580 3957383.037000000011 60455.909130322 2024-05-25T21:49:08.859845+00:00 19994330.289999991655 29000292.995999988168 27870462.920000001788 3960577.976000010967 60455.909141982 2024-05-25T21:49:09.867220+00:00 19994330.287000000477 29000293.000999990851 27870462.985999990255 3958132.958000003826 60455.909153636 2024-05-25T21:49:10.874099+00:00 19994330.293000008911 29000292.973000049591 27870463.074999999255 3959760.072999954224 60455.909165111 2024-05-25T21:49:11.865602+00:00 19994330.289999991655 29000293.026999950409 27870463.004999998957 3956387.938000022899 60455.909176765 2024-05-25T21:49:12.872481+00:00 19994330.286000009626 29000293.016000028700 27870463.043000008911 3959996.079999982845 60455.909188241 2024-05-25T21:49:13.863985+00:00 19994330.290999978781 29000292.970999959856 27870462.859000001103 3953537.941000043880 60455.909199900 2024-05-25T21:49:14.871360+00:00 19994330.293000008911 29000293.003000020981 27870463.093000020832 3955111.945999979973 60455.909211370 2024-05-25T21:49:15.862367+00:00 19994330.287999991328 29000293.029999971390 27870462.969999969006 3958370.096000016201 60455.909223029 2024-05-25T21:49:16.869745+00:00 19994330.290000021458 29000292.998000029474 27870463.056999981403 3956587.937999964226 60455.909234500 2024-05-25T21:49:17.860750+00:00 19994330.291000008583 29000293.016000028700 27870462.955000039190 3956549.025000036228 60455.909246159 2024-05-25T21:49:18.868124+00:00 19994330.284999970347 29000292.947999950498 27870462.968999978155 3957126.041999996174 60455.909257629 2024-05-25T21:49:19.859133+00:00 19994330.290000021458 29000293.022999998182 27870463.037999991328 3954330.953999996185 60455.909269288 2024-05-25T21:49:20.866507+00:00 19994330.291999999434 29000292.991999980062 27870463.030000030994 3952396.981999992859 60455.909280948 2024-05-25T21:49:21.873883+00:00 19994330.291999999434 29000293.006999969482 27870463.000000000000 3954852.029999970924 60455.909292418 2024-05-25T21:49:22.864890+00:00 19994330.287000000477 29000292.996000051498 27870462.916000008583 3957338.856999992859 60455.909304077 2024-05-25T21:49:23.872265+00:00 19994330.291999999434 29000293.013000011444 27870463.039999961853 3955881.145000040997 60455.909315547 2024-05-25T21:49:24.863272+00:00 19994330.288999971002 29000292.980999950320 27870463.028000060469 3954187.018000007141 60455.909327207 2024-05-25T21:49:25.870647+00:00 19994330.290000021458 29000293.006000038236 27870462.997999910265 3954740.867999970913 60455.909338682 2024-05-25T21:49:26.862151+00:00 19994330.287000000477 29000292.978999968618 27870462.951000090688 3958544.173000038136 60455.909350336 2024-05-25T21:49:27.869030+00:00 19994330.292999979109 29000293.021000031382 27870463.051999930292 3956088.875000000000 60455.909361812 2024-05-25T21:49:28.860533+00:00 19994330.286000009626 29000293.006999969482 27870462.962000008672 3959169.024999976158 60455.909373465 2024-05-25T21:49:29.867412+00:00 19994330.291999999434 29000293.004000071436 27870463.011999960989 3956258.013999999035 60455.909385125 2024-05-25T21:49:30.874787+00:00 19994330.291000068188 29000292.982999999076 27870462.993000030518 3955637.064999998081 60455.909396595 2024-05-25T21:49:31.865795+00:00 19994330.289999961853 29000293.002999998629 27870462.986999988556 3956090.964999973774 60455.909408255 2024-05-25T21:49:32.873169+00:00 19994330.289999961853 29000292.993000000715 27870463.009999990463 3953288.916000009049 60455.909419724 2024-05-25T21:49:33.864177+00:00 19994330.287000060081 29000292.989999990910 27870463.016000028700 3956562.050000011921 60455.909431384 2024-05-25T21:49:34.871552+00:00 19994330.289999961853 29000293.001000020653 27870463.021999958903 3956127.988000034820 60455.909442860 2024-05-25T21:49:35.863055+00:00 19994330.289999961853 29000292.993999991566 27870462.946000099182 3949773.050999999046 60455.909454513 2024-05-25T21:49:36.869934+00:00 19994330.289000030607 29000293.015999998897 27870463.039999961853 3951647.949999988079 60455.909465989 2024-05-25T21:49:37.861437+00:00 19994330.292000059038 29000293.027000010014 27870463.039999961853 3960233.023000001907 60455.909477648 2024-05-25T21:49:38.868813+00:00 19994330.289999961853 29000292.986999988556 27870462.978999968618 3954225.082999945153 60455.909489118 2024-05-25T21:49:39.859820+00:00 19994330.289999961853 29000292.996999979019 27870462.913000110537 3963271.911000012886 60455.909500772 2024-05-25T21:49:40.866699+00:00 19994330.290000081062 29000292.994000021368 27870463.085999969393 3958053.059000014793 60455.909512431 2024-05-25T21:49:41.874075+00:00 19994330.285999890417 29000292.998000029474 27870463.004999998957 3954662.008000016212 60455.909523907 2024-05-25T21:49:42.865578+00:00 19994330.290000081062 29000292.987999979407 27870462.972999930382 3955686.967000008095 60455.909535561 2024-05-25T21:49:43.872457+00:00 19994330.288999918848 29000293.017000019550 27870463.050000071526 3950135.029000043869 60455.909547037 2024-05-25T21:49:44.863960+00:00 19994330.294000029564 29000292.997999969870 27870462.918999999762 3948900.910999894142 60455.909558696 2024-05-25T21:49:45.871335+00:00 19994330.290000081062 29000293.000000000000 27870462.999000009149 3954927.039000033867 60455.909570166 2024-05-25T21:49:46.862342+00:00 19994330.287999991328 29000293.023999989033 27870463.087999988347 3955187.019999980927 60455.909581820 2024-05-25T21:49:47.869222+00:00 19994330.291000008583 29000292.999000009149 27870462.945000011474 3952152.950000048149 60455.909593295 2024-05-25T21:49:48.860725+00:00 19994330.285999890417 29000292.965999960899 27870462.996999990195 3955879.042999982834 60455.909604955 2024-05-25T21:49:49.868100+00:00 19994330.290000081062 29000293.010000109673 27870463.008999999613 3950731.057999968994 60455.909616425 2024-05-25T21:49:50.859107+00:00 19994330.291999939829 29000293.015999909490 27870462.951999988407 3956597.945000051986 60455.909628084 2024-05-25T21:49:51.866483+00:00 19994330.290000081062 29000292.970000028610 27870462.958000000566 3953072.981999992859 60455.909639738 2024-05-25T21:49:52.873362+00:00 19994330.289999961853 29000293.026000019163 27870463.089999999851 3954043.026999949943 60455.909651214 2024-05-25T21:49:53.864864+00:00 19994330.289000030607 29000292.981999989599 27870462.978000018746 3959119.021000028122 60455.909662867 2024-05-25T21:49:54.871744+00:00 19994330.291000008583 29000292.995000001043 27870463.016999959946 3952023.927000045776 60455.909674343 2024-05-25T21:49:55.863247+00:00 19994330.288999918848 29000293.013999938965 27870462.931000050157 3954694.156000018120 60455.909685997 2024-05-25T21:49:56.870127+00:00 19994330.287999991328 29000293.002000089735 27870463.081999961287 3955835.887999891769 60455.909697473 2024-05-25T21:49:57.861630+00:00 19994330.289000000805 29000292.977999929339 27870463.002000030130 3949950.960000038147 60455.909709132 2024-05-25T21:49:58.869005+00:00 19994330.289999999106 29000292.998000029474 27870462.941999968141 3955854.009999989998 60455.909720602 2024-05-25T21:49:59.860012+00:00 19994330.289999999106 29000293.031999949366 27870463.017000019550 3951954.003000020981 60455.909732262 2024-05-25T21:50:00.867387+00:00 19994330.291000008583 29000292.995000001043 27870462.988999959081 3953573.937999964226 60455.909743731 2024-05-25T21:50:01.858395+00:00 19994330.290999989957 29000293.001000050455 27870463.047000050545 3957494.958999990951 60455.909755391 2024-05-25T21:50:02.865770+00:00 19994330.291999999434 29000292.963999990374 27870462.919999960810 3952776.110000013839 60455.909767050 2024-05-25T21:50:03.873145+00:00 19994330.285000011325 29000293.032999988645 27870463.018000010401 3950642.026000022888 60455.909778520 2024-05-25T21:50:04.864152+00:00 19994330.289999991655 29000293.014000058174 27870463.019000049680 3954965.996999979019 60455.909790180 2024-05-25T21:50:05.871527+00:00 19994330.289999991655 29000292.978999968618 27870463.020999908447 3956100.970000029076 60455.909801650 2024-05-25T21:50:06.862534+00:00 19994330.291999999434 29000293.026000019163 27870463.014000058174 3948877.006999969017 60455.909813309 2024-05-25T21:50:07.869910+00:00 19994330.288000021130 29000292.980999998748 27870462.942999958992 3953684.981999992859 60455.909824779 2024-05-25T21:50:08.860917+00:00 19994330.291999999434 29000293.021000009030 27870463.050000071526 3953397.996000051033 60455.909836438 2024-05-25T21:50:09.868292+00:00 19994330.287999991328 29000292.986999988556 27870463.054999951273 3951682.014999986161 60455.909847909 2024-05-25T21:50:10.859299+00:00 19994330.289000000805 29000292.978999998420 27870462.965000029653 3950691.037999988068 60455.909859568 2024-05-25T21:50:11.866675+00:00 19994330.291000008583 29000293.009999990463 27870463.026000019163 3952027.006999969017 60455.909871222 2024-05-25T21:50:12.873554+00:00 19994330.287000000477 29000292.982000019401 27870462.977999929339 3959518.945000051986 60455.909882697 2024-05-25T21:50:13.865057+00:00 19994330.292999979109 29000293.030000001192 27870462.986999988556 3956913.004999995232 60455.909894351 2024-05-25T21:50:14.871936+00:00 19994330.289000030607 29000292.987999979407 27870463.017000079155 3956454.082000017166 60455.909905827 2024-05-25T21:50:15.863439+00:00 19994330.288999971002 29000292.993999991566 27870463.001999970526 3957346.832000017166 60455.909917480 2024-05-25T21:50:16.870318+00:00 19994330.291000008583 29000293.011000040919 27870462.975000020117 3960442.095999956131 60455.909928956 2024-05-25T21:50:17.861822+00:00 19994330.290000021458 29000293.001999970526 27870462.949000000954 3952987.024000049103 60455.909940610 2024-05-25T21:50:18.868701+00:00 19994330.290999948978 29000293.007000029087 27870463.026000019163 3950803.939000010025 60455.909952085 2024-05-25T21:50:19.860204+00:00 19994330.285000029951 29000292.968999978155 27870463.005999919027 3954147.107999920845 60455.909963739 2024-05-25T21:50:20.867083+00:00 19994330.291999999434 29000293.037999991328 27870463.034999970347 3952044.967000008095 60455.909975215 2024-05-25T21:50:21.858586+00:00 19994330.287999991328 29000292.986999988556 27870462.970000028610 3951991.904000043869 60455.909986875 2024-05-25T21:50:22.865962+00:00 19994330.293000038713 29000293.008999999613 27870462.986999988556 3956721.095000029076 60455.909998528 2024-05-25T21:50:23.872841+00:00 19994330.290000021458 29000292.967999991030 27870463.046999998391 3952602.853999971878 60455.910010004 2024-05-25T21:50:24.864344+00:00 19994330.287999991328 29000292.996000051498 27870462.978999998420 3954501.111999989022 60455.910021658 2024-05-25T21:50:25.871223+00:00 19994330.291000008583 29000293.021000031382 27870462.982999999076 3955155.947000027169 60455.910033133 2024-05-25T21:50:26.862726+00:00 19994330.291000008583 29000292.977999929339 27870462.934000000358 3954003.054999948014 60455.910044787 2024-05-25T21:50:27.869605+00:00 19994330.286999940872 29000292.994000080973 27870463.109999999404 3953683.067000031006 60455.910056263 2024-05-25T21:50:28.861108+00:00 19994330.289000030607 29000293.034999970347 27870462.990000009537 3956069.939999938011 60455.910067922 2024-05-25T21:50:29.868484+00:00 19994330.291999939829 29000292.985000010580 27870462.988000009209 3955225.052000045776 60455.910079392 2024-05-25T21:50:30.859491+00:00 19994330.287000060081 29000293.008000019938 27870462.947999980301 3954443.860000013839 60455.910091052 2024-05-25T21:50:31.866866+00:00 19994330.289999961853 29000293.006999969482 27870463.063000019640 3957445.988999962807 60455.910102522 2024-05-25T21:50:32.857874+00:00 19994330.292000059038 29000293.016000028700 27870462.949999991804 3953157.014000058174 60455.910114181 2024-05-25T21:50:33.865249+00:00 19994330.288999918848 29000292.993999961764 27870463.029999971390 3954743.059999942780 60455.910125835 2024-05-25T21:50:34.872128+00:00 19994330.289000030607 29000292.970999959856 27870462.940000001341 3952722.111000061035 60455.910137311 2024-05-25T21:50:35.863631+00:00 19994330.289999961853 29000293.001999970526 27870463.041000008583 3955617.806999921799 60455.910148964 2024-05-25T21:50:36.870511+00:00 19994330.289000030607 29000292.997000098228 27870463.026000019163 3955077.060000061989 60455.910160440 2024-05-25T21:50:37.862013+00:00 19994330.292000059038 29000293.005999919027 27870462.976000010967 3953986.046000003815 60455.910172099 2024-05-25T21:50:38.869389+00:00 19994330.286000009626 29000292.985000010580 27870463.025999959558 3950937.967999935150 60455.910183569 2024-05-25T21:50:39.860396+00:00 19994330.293999910355 29000293.041000008583 27870462.971999999136 3954037.935999989975 60455.910195229 2024-05-25T21:50:40.867771+00:00 19994330.287000060081 29000293.004000071436 27870462.958000000566 3955753.003000020981 60455.910206699 2024-05-25T21:50:41.858778+00:00 19994330.289000030607 29000292.984999898821 27870463.040000021458 3958563.039000033867 60455.910218358 2024-05-25T21:50:42.866154+00:00 19994330.290999889374 29000293.010000109673 27870463.039999961853 3960529.103999971878 60455.910230018 2024-05-25T21:50:43.873529+00:00 19994330.288000110537 29000292.980999950320 27870462.955000039190 3958299.927999972831 60455.910241487 2024-05-25T21:50:44.864536+00:00 19994330.291999939829 29000293.022999998182 27870462.983000040054 3953187.022000073921 60455.910253147 2024-05-25T21:50:45.871911+00:00 19994330.289000030607 29000292.964000009000 27870463.072999950498 3955970.008000016212 60455.910264617 2024-05-25T21:50:46.862918+00:00 19994330.291000008583 29000293.014999989420 27870462.985999941826 3955819.984999895096 60455.910276277 2024-05-25T21:50:47.870293+00:00 19994330.289999961853 29000293.000000011176 27870462.963000059128 3955472.924000024796 60455.910287747 2024-05-25T21:50:48.861301+00:00 19994330.289999961853 29000292.993999991566 27870463.064999941736 3960481.149999976158 60455.910299406 2024-05-25T21:50:49.868676+00:00 19994330.289000030607 29000292.994000021368 27870462.977000001818 3953116.873000026215 60455.910310876 2024-05-25T21:50:50.859683+00:00 19994330.289000030607 29000293.005999978632 27870462.980000019073 3953149.022000073921 60455.910322535 2024-05-25T21:50:51.867058+00:00 19994330.289999999106 29000293.020000010729 27870463.016000028700 3955851.029999970924 60455.910334011 2024-05-25T21:50:52.858562+00:00 19994330.287999998778 29000293.004999969155 27870462.973000049591 3955139.077999948990 60455.910345665 2024-05-25T21:50:53.865439+00:00 19994330.291999999434 29000292.971000019461 27870462.923999909312 3955433.879999995232 60455.910357324 2024-05-25T21:50:54.872816+00:00 19994330.290999989957 29000293.003000020981 27870463.029000040144 3955205.986000061035 60455.910368800 2024-05-25T21:50:55.864319+00:00 19994330.289000000805 29000292.982999980450 27870463.019999980927 3957881.001999973785 60455.910380454 2024-05-25T21:50:56.871198+00:00 19994330.287999998778 29000293.028000000864 27870463.062999960035 3953520.049000024796 60455.910391930 2024-05-25T21:50:57.862701+00:00 19994330.289999991655 29000292.984000030905 27870462.965000029653 3953961.046999930870 60455.910403583 2024-05-25T21:50:58.869581+00:00 19994330.291000008583 29000293.016999959946 27870462.960999969393 3957314.895000100136 60455.910415059 2024-05-25T21:50:59.861084+00:00 19994330.287999991328 29000293.006000038236 27870463.042000059038 3957274.108999968041 60455.910426713 2024-05-25T21:51:00.867963+00:00 19994330.292000029236 29000293.000000000000 27870462.963000059128 3957320.993000030983 60455.910438188 2024-05-25T21:51:01.859466+00:00 19994330.289999991655 29000292.990000009537 27870462.973999999464 3955502.909999967087 60455.910449848 2024-05-25T21:51:02.866841+00:00 19994330.289000000805 29000293.016000028700 27870463.054999999702 3953243.098999977112 60455.910461318 2024-05-25T21:51:03.857849+00:00 19994330.290999978781 29000292.964999910444 27870463.072999998927 3954934.026000022888 60455.910472977 2024-05-25T21:51:04.865224+00:00 19994330.285999979824 29000293.026000019163 27870462.997000008821 3956224.886999965180 60455.910484631 2024-05-25T21:51:05.872103+00:00 19994330.288000050932 29000292.990000009537 27870462.924999978393 3953193.065999985207 60455.910496101 2024-05-25T21:51:06.863110+00:00 19994330.291999999434 29000293.024000048637 27870463.019000019878 3958179.929000020027 60455.910507760 2024-05-25T21:51:07.870485+00:00 19994330.289999961853 29000292.961999889463 27870462.995999988168 3960607.023000001907 60455.910519236 2024-05-25T21:51:08.861988+00:00 19994330.291000008583 29000293.022000070661 27870462.940999981016 3956083.024000049103 60455.910530889 2024-05-25T21:51:09.868868+00:00 19994330.289000030607 29000293.013000011444 27870463.063000019640 3957576.962000011932 60455.910542365 2024-05-25T21:51:10.860371+00:00 19994330.291999999434 29000292.973999980837 27870462.974999990314 3954712.130999923218 60455.910554025 2024-05-25T21:51:11.867746+00:00 19994330.289999961853 29000293.006999969482 27870463.041000008583 3958522.973999977112 60455.910565495 2024-05-25T21:51:12.858753+00:00 19994330.288000050932 29000292.998000029474 27870463.048999968916 3955667.958000063896 60455.910577154 2024-05-25T21:51:13.866129+00:00 19994330.287999991328 29000292.993000030518 27870462.951000031084 3955014.983000040054 60455.910588624 2024-05-25T21:51:14.857136+00:00 19994330.289999961853 29000293.013999938965 27870462.992999970913 3952467.070999979973 60455.910600284 2024-05-25T21:51:15.864511+00:00 19994330.291999999434 29000292.978000041097 27870463.041000008583 3951674.847999929916 60455.910611943 2024-05-25T21:51:16.871886+00:00 19994330.289000030607 29000293.034000039101 27870462.940000001341 3954602.148000001907 60455.910623413 2024-05-25T21:51:17.862893+00:00 19994330.290999948978 29000292.988999959081 27870463.027000010014 3958800.854000092018 60455.910635073 2024-05-25T21:51:18.870268+00:00 19994330.290000081062 29000292.980000019073 27870462.973999980837 3949127.051999927033 60455.910646542 2024-05-25T21:51:19.861276+00:00 19994330.287999991328 29000293.014999989420 27870462.950000051409 3954243.957000017166 60455.910658202 2024-05-25T21:51:20.868651+00:00 19994330.287999991328 29000292.981999989599 27870463.072000030428 3952834.187000035774 60455.910669678 2024-05-25T21:51:21.860154+00:00 19994330.289000030607 29000293.021999999881 27870463.033999919891 3951483.858999968041 60455.910681337 2024-05-25T21:51:22.867529+00:00 19994330.291999939829 29000292.984999999404 27870462.940000060946 3957078.924999951851 60455.910692807 2024-05-25T21:51:23.858537+00:00 19994330.289999961853 29000293.010999988765 27870462.947000030428 3957330.143000007141 60455.910704467 2024-05-25T21:51:24.865912+00:00 19994330.289000030607 29000292.988999988884 27870463.007999900728 3955734.955000042915 60455.910715937 2024-05-25T21:51:25.856919+00:00 19994330.292000059038 29000293.010000020266 27870463.029000040144 3958118.906999946106 60455.910727596 2024-05-25T21:51:26.864294+00:00 19994330.288999918848 29000293.018999990076 27870463.034000039101 3955803.155000091065 60455.910739255 2024-05-25T21:51:27.871669+00:00 19994330.289000030607 29000292.986999988556 27870463.046000000089 3952468.917999982834 60455.910750725 2024-05-25T21:51:28.862677+00:00 19994330.289000030607 29000292.993000000715 27870462.929999951273 3955295.113000034820 60455.910762385 2024-05-25T21:51:29.870051+00:00 19994330.289999961853 29000292.968999978155 27870462.986000061035 3954405.925999999046 60455.910773855 2024-05-25T21:51:30.861059+00:00 19994330.287999991328 29000293.030000030994 27870463.035999890417 3953879.966999887954 60455.910785514 2024-05-25T21:51:31.868434+00:00 19994330.292999979109 29000293.008999999613 27870462.984000090510 3954490.090000032913 60455.910796984 2024-05-25T21:51:32.859441+00:00 19994330.291000008583 29000293.006999969482 27870462.986999988556 3958727.976999998093 60455.910808644 2024-05-25T21:51:33.866816+00:00 19994330.287999991328 29000292.999000009149 27870463.028999920934 3954649.996999979019 60455.910820113 2024-05-25T21:51:34.857824+00:00 19994330.290000081062 29000292.972999989986 27870462.995000001043 3957956.994000076782 60455.910831773 2024-05-25T21:51:35.865199+00:00 19994330.287999991328 29000293.008999999613 27870462.981000069529 3955414.898999928962 60455.910843432 2024-05-25T21:51:36.872573+00:00 19994330.291999939829 29000293.004000011832 27870463.054999951273 3952296.073000072967 60455.910854903 2024-05-25T21:51:37.863581+00:00 19994330.288000110537 29000292.991999980062 27870462.989000078291 3953311.024999976158 60455.910866562 2024-05-25T21:51:38.870957+00:00 19994330.289999961853 29000293.000000059605 27870462.929999951273 3954247.955000042915 60455.910878038 2024-05-25T21:51:39.862460+00:00 19994330.291999939829 29000292.997999910265 27870463.016999959946 3954315.026999949943 60455.910889692 2024-05-25T21:51:40.869339+00:00 19994330.287999991328 29000293.011000040919 27870463.010999999940 3953331.034000039101 60455.910901167 2024-05-25T21:51:41.860841+00:00 19994330.292000059038 29000292.999000068754 27870462.962999999523 3960561.990999937057 60455.910912821 2024-05-25T21:51:42.867721+00:00 19994330.289000030607 29000293.009999990463 27870463.022999998182 3953767.904999970924 60455.910924297 2024-05-25T21:51:43.859224+00:00 19994330.286999940872 29000292.987999919802 27870463.000000000000 3953656.945000051986 60455.910935956 2024-05-25T21:51:44.866600+00:00 19994330.289000030607 29000293.021000031382 27870463.001999989152 3954633.220000029076 60455.910947426 2024-05-25T21:51:45.857607+00:00 19994330.291000001132 29000292.970999959856 27870463.084000021219 3952376.901999949943 60455.910959085 2024-05-25T21:51:46.864982+00:00 19994330.291999999434 29000293.039000030607 27870462.954999979585 3956791.932000041008 60455.910970739 2024-05-25T21:51:47.871861+00:00 19994330.286999989301 29000292.973000049591 27870462.953000009060 3957223.151999949943 60455.910982215 2024-05-25T21:51:48.863364+00:00 19994330.292000010610 29000292.985000010580 27870462.994000021368 3957238.886000037193 60455.910993868 2024-05-25T21:51:49.870244+00:00 19994330.289999991655 29000293.011999960989 27870463.060999989510 3951720.952999948990 60455.911005344 2024-05-25T21:51:50.861747+00:00 19994330.287999998778 29000293.016000028700 27870462.981999989599 3956315.034000039101 60455.911016998 2024-05-25T21:51:51.868626+00:00 19994330.288999989629 29000292.973999980837 27870462.913999971002 3959246.978999971878 60455.911028474 2024-05-25T21:51:52.860129+00:00 19994330.290000021458 29000293.024999979883 27870463.057000041008 3954614.004999995232 60455.911040133 2024-05-25T21:51:53.867504+00:00 19994330.290999978781 29000292.996000051498 27870463.003999948502 3952247.031000018120 60455.911051603 2024-05-25T21:51:54.858512+00:00 19994330.289000000805 29000292.990000009537 27870463.035000029951 3956524.097000000067 60455.911063263 2024-05-25T21:51:55.865887+00:00 19994330.289000000805 29000292.998999949545 27870463.022999998182 3955008.859000001103 60455.911074732 2024-05-25T21:51:56.856894+00:00 19994330.293000008911 29000293.003999948502 27870462.957000020891 3950443.123999999836 60455.911086392 2024-05-25T21:51:57.864269+00:00 19994330.288999971002 29000292.997000098228 27870463.024999979883 3949374.833000001032 60455.911098046 2024-05-25T21:51:58.871148+00:00 19994330.287000000477 29000292.997999999672 27870462.999000009149 3950068.090999998152 60455.911109522 2024-05-25T21:51:59.862651+00:00 19994330.287999991328 29000292.988000009209 27870462.983999971300 3951688.962999999989 60455.911121181 2024-05-25T21:52:00.870027+00:00 19994330.293000038713 29000292.999000001699 27870463.026000019163 3952950.020000000019 60455.911132651 2024-05-25T21:52:01.861034+00:00 19994330.288999971002 29000293.011999990791 27870462.917000059038 3950120.069999999832 60455.911144310 2024-05-25T21:52:02.868409+00:00 19994330.291999999434 29000293.006999999285 27870463.028999920934 3956669.881000005174 60455.911155780 2024-05-25T21:52:03.859417+00:00 19994330.287999991328 29000292.976000010967 27870462.958999991417 3954489.965999998152 60455.911167440 2024-05-25T21:52:04.866793+00:00 19994330.291000008583 29000293.032999988645 27870463.101000070572 3954655.155000001192 60455.911178915 2024-05-25T21:52:05.858295+00:00 19994330.286000009626 29000292.986999988556 27870462.941999908537 3954266.919999993872 60455.911190569 2024-05-25T21:52:06.865174+00:00 19994330.291999999434 29000293.005999978632 27870463.003000020981 3949272.068000004161 60455.911202045 2024-05-25T21:52:07.856677+00:00 19994330.291000008583 29000292.979000028223 27870463.064000010490 3954000.872999995947 60455.911213699 2024-05-25T21:52:08.863556+00:00 19994330.287999991328 29000293.013000011444 27870462.967000011355 3952916.004000001121 60455.911225358 2024-05-25T21:52:09.870932+00:00 19994330.291000008583 29000293.004999998957 27870462.988999959081 3948884.047000005841 60455.911236828 2024-05-25T21:52:10.861939+00:00 19994330.291000008583 29000293.015999969095 27870463.027000069618 3952528.060000001919 60455.911248487 2024-05-25T21:52:11.869314+00:00 19994330.288000050932 29000292.993000030518 27870462.982999920845 3952900.975999996066 60455.911259963 2024-05-25T21:52:12.860817+00:00 19994330.288999918848 29000292.995000001043 27870462.950000051409 3956598.010999992024 60455.911271617 2024-05-25T21:52:13.867696+00:00 19994330.290000081062 29000292.967999991030 27870463.060000058264 3950570.008000000846 60455.911283093 2024-05-25T21:52:14.859199+00:00 19994330.289999961853 29000293.036000009626 27870462.992999911308 3954626.053000003099 60455.911294746 2024-05-25T21:52:15.866079+00:00 19994330.286999940872 29000293.004000011832 27870462.927000049502 3955689.966000006068 60455.911306222 2024-05-25T21:52:16.857582+00:00 19994330.294000029564 29000292.971999999136 27870463.106999989599 3954113.949000000954 60455.911317876 2024-05-25T21:52:17.864461+00:00 19994330.291000008583 29000293.032999988645 27870462.998999949545 3950517.096000000834 60455.911329535 2024-05-25T21:52:18.871836+00:00 19994330.287000060081 29000292.995999928564 27870462.932000000030 3957708.903999999166 60455.911341005 2024-05-25T21:52:19.862844+00:00 19994330.287999991328 29000292.976000070572 27870463.052000001073 3955223.002999991179 60455.911352665 2024-05-25T21:52:20.870219+00:00 19994330.291000008583 29000293.026000019163 27870463.037999998778 3954040.005999996793 60455.911364134 2024-05-25T21:52:21.861225+00:00 19994330.291999939829 29000292.988999959081 27870462.967999991030 3950777.995000004768 60455.911375794 2024-05-25T21:52:22.868601+00:00 19994330.286000009626 29000292.985000010580 27870462.921999990940 3955003.908000006806 60455.911387264 2024-05-25T21:52:23.859608+00:00 19994330.291000008583 29000292.995000001043 27870462.999000009149 3949992.976999998093 60455.911398923 2024-05-25T21:52:24.866984+00:00 19994330.289999961853 29000293.021999958903 27870463.069000009447 3952273.125000000000 60455.911410393 2024-05-25T21:52:25.857991+00:00 19994330.289000030607 29000292.986999988556 27870462.947999980301 3953196.921999990940 60455.911422053 2024-05-25T21:52:26.865366+00:00 19994330.292000059038 29000293.029000040144 27870463.011000011116 3950061.083000003826 60455.911433523 2024-05-25T21:52:27.856373+00:00 19994330.287999991328 29000292.977000001818 27870463.057999998331 3949963.062000005972 60455.911445182 2024-05-25T21:52:28.863748+00:00 19994330.289999961853 29000292.977000001818 27870462.947000030428 3951771.826000005007 60455.911456842 2024-05-25T21:52:29.871123+00:00 19994330.289999961853 29000293.021000031382 27870463.055000010878 3954690.111999989022 60455.911468312 2024-05-25T21:52:30.862131+00:00 19994330.287000060081 29000292.980999950320 27870462.987999979407 3952459.926999986172 60455.911479971 2024-05-25T21:52:31.869506+00:00 19994330.294000029564 29000293.014000058174 27870462.971000019461 3956711.093000025023 60455.911491441 2024-05-25T21:52:32.860513+00:00 19994330.289999961853 29000293.012999888510 27870463.046999990940 3950741.983999996912 60455.911503101 2024-05-25T21:52:33.867888+00:00 19994330.291000008583 29000292.984000090510 27870462.960999969393 3948709.922999978065 60455.911514570 2024-05-25T21:52:34.858895+00:00 19994330.288999918848 29000292.977999929339 27870462.988000039011 3951487.028000026941 60455.911526230 2024-05-25T21:52:35.866270+00:00 19994330.290000081062 29000293.030999999493 27870463.008000019938 3955512.113999993075 60455.911537700 2024-05-25T21:52:36.857278+00:00 19994330.287999991328 29000292.986999999732 27870463.042999979109 3949011.803000003099 60455.911549360 2024-05-25T21:52:37.864653+00:00 19994330.287999991328 29000293.035000000149 27870462.900000039488 3951313.166999996174 60455.911560835 2024-05-25T21:52:38.856155+00:00 19994330.292000059038 29000292.971999999136 27870463.055999990553 3951827.984999984968 60455.911572489 2024-05-25T21:52:39.863035+00:00 19994330.289000000805 29000293.004000011832 27870462.985000010580 3950576.898000001907 60455.911584148 2024-05-25T21:52:40.870411+00:00 19994330.293000001460 29000293.011999990791 27870463.042999979109 3951782.089000015985 60455.911595624 2024-05-25T21:52:41.861914+00:00 19994330.289000000805 29000292.995000001043 27870462.992999911308 3954346.078999996185 60455.911607278 2024-05-25T21:52:42.868792+00:00 19994330.289000000805 29000292.991000000387 27870463.008000019938 3953901.969999998808 60455.911618753 2024-05-25T21:52:43.860296+00:00 19994330.289999991655 29000292.980999980122 27870462.892000079155 3948662.976999998093 60455.911630407 2024-05-25T21:52:44.867175+00:00 19994330.287000019103 29000293.030000030994 27870463.096999999136 3953551.979999988806 60455.911641883 2024-05-25T21:52:45.858678+00:00 19994330.288999971002 29000293.000999990851 27870463.044999960810 3953337.939999998081 60455.911653536 2024-05-25T21:52:46.865560+00:00 19994330.290000021458 29000292.958999991417 27870462.929000020027 3952162.002000004053 60455.911665012 2024-05-25T21:52:47.857061+00:00 19994330.290999978781 29000293.043000038713 27870463.024999979883 3952593.082000017166 60455.911676666 2024-05-25T21:52:48.863940+00:00 19994330.292000029236 29000292.994999948889 27870462.991000059992 3957917.958999990951 60455.911688325 2024-05-25T21:52:49.871315+00:00 19994330.287999991328 29000293.000000000000 27870462.992999911308 3955070.992000014056 60455.911699795 2024-05-25T21:52:50.862322+00:00 19994330.289999991655 29000292.971000019461 27870462.994000080973 3954845.971999973059 60455.911711455 2024-05-25T21:52:51.869697+00:00 19994330.289000030607 29000293.039000030607 27870463.007999900728 3957022.003000020981 60455.911722931 2024-05-25T21:52:52.861200+00:00 19994330.288999971002 29000292.976000010967 27870462.961000081152 3954161.924999982119 60455.911734584 2024-05-25T21:52:53.868080+00:00 19994330.290000021458 29000292.990000009537 27870462.988999959081 3959331.090000004042 60455.911746060 2024-05-25T21:52:54.859583+00:00 19994330.288999971002 29000292.998999949545 27870463.093000050634 3958076.951000005007 60455.911757720 2024-05-25T21:52:55.866959+00:00 19994330.291999999434 29000293.014000058174 27870462.901999950409 3957885.020999997854 60455.911769189 2024-05-25T21:52:56.857966+00:00 19994330.290000021458 29000293.008999940008 27870463.026999950409 3956212.087000011932 60455.911780849 2024-05-25T21:52:57.865341+00:00 19994330.288999971002 29000293.000000000000 27870463.072000000626 3960156.872999995947 60455.911792319 2024-05-25T21:52:58.856348+00:00 19994330.289000030607 29000293.004999998957 27870462.881000000983 3955646.083000003826 60455.911803978 2024-05-25T21:52:59.863723+00:00 19994330.289999961853 29000292.970000028610 27870463.072999998927 3957398.033999979030 60455.911815638 2024-05-25T21:53:00.871100+00:00 19994330.291000008583 29000293.047999981791 27870462.892000000924 3957419.899000018835 60455.911827108 2024-05-25T21:53:01.862106+00:00 19994330.287000000477 29000292.965999960899 27870463.144999999553 3955603.029999970924 60455.911838767 2024-05-25T21:53:02.869481+00:00 19994330.291000008583 29000293.019000049680 27870462.942000001669 3959086.018999993801 60455.911850237 2024-05-25T21:53:03.860488+00:00 19994330.287999991328 29000292.985000010580 27870463.078999999911 3960800.071000040043 60455.911861897 2024-05-25T21:53:04.867863+00:00 19994330.292000059038 29000292.992999911308 27870462.888999998569 3958748.013999999035 60455.911873372 2024-05-25T21:53:05.859367+00:00 19994330.289999961853 29000293.017000079155 27870463.083999991417 3960732.036000012886 60455.911885026 2024-05-25T21:53:06.866246+00:00 19994330.289000030607 29000293.016999959946 27870462.997000038624 3953718.926999986172 60455.911896502 2024-05-25T21:53:07.857748+00:00 19994330.289999961853 29000292.935999989510 27870462.895999971777 3957833.935000001919 60455.911908161 2024-05-25T21:53:08.865124+00:00 19994330.289999961853 29000293.032000061125 27870463.087000008672 3960216.027000010014 60455.911919631 2024-05-25T21:53:09.856131+00:00 19994330.291000008583 29000293.004999998957 27870462.991000000387 3952181.981000006199 60455.911931290 2024-05-25T21:53:10.863506+00:00 19994330.290000081062 29000293.003999948502 27870463.008999999613 3963273.968999981880 60455.911942944 2024-05-25T21:53:11.870386+00:00 19994330.291999939829 29000293.006999969482 27870462.949000000954 3956280.048999965191 60455.911954420 2024-05-25T21:53:12.861889+00:00 19994330.287999991328 29000292.984000001103 27870462.989000018686 3954623.960000038147 60455.911966074 2024-05-25T21:53:13.868768+00:00 19994330.289999961853 29000292.994000010192 27870463.070999979973 3957387.096000016201 60455.911977550 2024-05-25T21:53:14.860271+00:00 19994330.287000060081 29000293.024999991059 27870462.922999981791 3957284.987999976147 60455.911989203 2024-05-25T21:53:15.867150+00:00 19994330.289000030607 29000292.995000001043 27870463.065000001341 3957356.906000018120 60455.912000679 2024-05-25T21:53:16.858654+00:00 19994330.291000008583 29000292.995999988168 27870462.993000030518 3954943.032000004780 60455.912012338 2024-05-25T21:53:17.866028+00:00 19994330.287999991328 29000292.997999999672 27870463.003999948502 3954097.101999998093 60455.912023808 2024-05-25T21:53:18.857036+00:00 19994330.291999939829 29000292.967999991030 27870462.980000019073 3951275.889999986161 60455.912035468 2024-05-25T21:53:19.864411+00:00 19994330.289000030607 29000293.022000011057 27870462.940999981016 3955810.062999964226 60455.912046938 2024-05-25T21:53:20.855419+00:00 19994330.292999979109 29000293.009999990463 27870463.022999998182 3955000.984000027180 60455.912058597 2024-05-25T21:53:21.862794+00:00 19994330.289999961853 29000293.008000019938 27870463.068000078201 3957203.991999983788 60455.912070251 2024-05-25T21:53:22.869673+00:00 19994330.286000009626 29000292.976000010967 27870462.998999949545 3951747.998000026215 60455.912081727 2024-05-25T21:53:23.861176+00:00 19994330.289000030607 29000293.015999969095 27870463.024000048637 3954887.023999989033 60455.912093386 2024-05-25T21:53:24.868550+00:00 19994330.289000030607 29000293.000000000000 27870462.956999901682 3956543.953999996185 60455.912104856 2024-05-25T21:53:25.859558+00:00 19994330.289999961853 29000293.017000019550 27870462.928000088781 3954936.968999981880 60455.912116515 2024-05-25T21:53:26.866934+00:00 19994330.292999979109 29000292.991000000387 27870463.015999909490 3956197.038000047207 60455.912127986 2024-05-25T21:53:27.857941+00:00 19994330.287000060081 29000292.995999988168 27870463.001000050455 3954641.023999989033 60455.912139645 2024-05-25T21:53:28.865316+00:00 19994330.289999961853 29000292.993000030518 27870463.042999979109 3953539.032999991905 60455.912151115 2024-05-25T21:53:29.856323+00:00 19994330.289999961853 29000292.981999989599 27870462.994000080973 3951897.931999980938 60455.912162774 2024-05-25T21:53:30.863698+00:00 19994330.290000081062 29000293.021000031382 27870462.981999989599 3952997.925999999046 60455.912174428 2024-05-25T21:53:31.870578+00:00 19994330.288999918848 29000292.985999941826 27870463.062999960035 3958762.040000020992 60455.912185904 2024-05-25T21:53:32.862081+00:00 19994330.289999999106 29000293.009999990463 27870462.922999981791 3954499.071999967098 60455.912197557 2024-05-25T21:53:33.868960+00:00 19994330.289999999106 29000293.006999969482 27870463.042000059038 3958221.035000026226 60455.912209033 2024-05-25T21:53:34.860463+00:00 19994330.289999999106 29000292.986000061035 27870462.967000011355 3958318.921999990940 60455.912220693 2024-05-25T21:53:35.867838+00:00 19994330.291999999434 29000293.021999958903 27870462.958999998868 3957515.984000027180 60455.912232162 2024-05-25T21:53:36.858846+00:00 19994330.289000000805 29000292.999000068754 27870463.081999998540 3956465.113999962807 60455.912243822 2024-05-25T21:53:37.866221+00:00 19994330.288999989629 29000292.993999961764 27870463.008999999613 3952671.969000041019 60455.912255298 2024-05-25T21:53:38.857724+00:00 19994330.288000021130 29000293.006999969482 27870462.978999998420 3955640.921999990940 60455.912266952 2024-05-25T21:53:39.864603+00:00 19994330.289999991655 29000293.000000000000 27870463.070000011474 3955691.101000010967 60455.912278427 2024-05-25T21:53:40.856106+00:00 19994330.291000008583 29000292.998000029474 27870462.932999998331 3959245.908999979030 60455.912290081 2024-05-25T21:53:41.862985+00:00 19994330.287999991328 29000293.001999970526 27870463.037000000477 3953454.057999968994 60455.912301740 2024-05-25T21:53:42.870361+00:00 19994330.293000008911 29000292.950000051409 27870462.937000010163 3957986.010000050068 60455.912313210 2024-05-25T21:53:43.861368+00:00 19994330.287999991328 29000293.042999979109 27870463.002000000328 3960618.916999996174 60455.912324870 2024-05-25T21:53:44.868743+00:00 19994330.291000008583 29000293.019000049680 27870463.039999961853 3956829.993999958038 60455.912336340 2024-05-25T21:53:45.859750+00:00 19994330.287999991328 29000292.992999911308 27870463.045000020415 3952773.201000034809 60455.912347999 2024-05-25T21:53:46.867126+00:00 19994330.290000021458 29000292.978000041097 27870462.951000031084 3951954.819999992847 60455.912359475 2024-05-25T21:53:47.858629+00:00 19994330.288999971002 29000292.990000009537 27870462.996999979019 3951252.990999997128 60455.912371129 2024-05-25T21:53:48.865508+00:00 19994330.291000008583 29000293.013000011444 27870463.054000020027 3955520.967000008095 60455.912382605 2024-05-25T21:53:49.857011+00:00 19994330.291999999434 29000292.993000000715 27870462.886999960989 3959091.930000007153 60455.912394264 2024-05-25T21:53:50.864386+00:00 19994330.288999971002 29000292.996000010520 27870463.053000029176 3956745.052999972831 60455.912405734 2024-05-25T21:53:51.855394+00:00 19994330.289000030607 29000293.016999989748 27870462.966999951750 3953078.994000018109 60455.912417393 2024-05-25T21:53:52.862769+00:00 19994330.287999991328 29000292.994999989867 27870463.033000048250 3951911.084999979008 60455.912429047 2024-05-25T21:53:53.869648+00:00 19994330.290000021458 29000292.976000010967 27870463.049999948591 3948766.018000007141 60455.912440523 2024-05-25T21:53:54.861151+00:00 19994330.289999961853 29000293.022999998182 27870462.948000069708 3956219.039000033867 60455.912452176 2024-05-25T21:53:55.868030+00:00 19994330.291000008583 29000293.004000011832 27870463.041999939829 3956772.910999954212 60455.912463652 2024-05-25T21:53:56.859533+00:00 19994330.287999991328 29000292.981999989599 27870462.990000009537 3959095.049000024796 60455.912475306 2024-05-25T21:53:57.866413+00:00 19994330.293000038713 29000293.002999991179 27870462.983999971300 3956768.041000009049 60455.912486781 2024-05-25T21:53:58.857916+00:00 19994330.289000030607 29000293.018000010401 27870463.014999989420 3955523.895999968052 60455.912498441 2024-05-25T21:53:59.865291+00:00 19994330.288999918848 29000293.010999981314 27870462.958000060171 3954185.101000010967 60455.912509911 2024-05-25T21:54:00.856298+00:00 19994330.287999991328 29000292.969000041485 27870462.991999980062 3955822.897000014782 60455.912521570 2024-05-25T21:54:01.863674+00:00 19994330.289000030607 29000293.002999961376 27870463.009999990463 3952375.129000008106 60455.912533040 2024-05-25T21:54:02.854681+00:00 19994330.289999961853 29000293.022999998182 27870463.019000049680 3954944.888000010978 60455.912544700 2024-05-25T21:54:03.862056+00:00 19994330.294000029564 29000292.997000038624 27870463.013999938965 3953137.081999958027 60455.912556353 2024-05-25T21:54:04.868935+00:00 19994330.290000081062 29000292.965999960899 27870462.973000049591 3960751.924000024796 60455.912567829 2024-05-25T21:54:05.860438+00:00 19994330.287999991328 29000293.053000029176 27870462.980999950320 3954537.074999988079 60455.912579483 2024-05-25T21:54:06.867317+00:00 19994330.289999961853 29000292.971000019461 27870463.006999969482 3952968.998000026215 60455.912590959 2024-05-25T21:54:07.858821+00:00 19994330.287999991328 29000292.990999940783 27870463.038000110537 3955995.983999968041 60455.912602618 2024-05-25T21:54:08.866196+00:00 19994330.289000030607 29000293.021000031382 27870462.919999960810 3952873.986999989022 60455.912614088 2024-05-25T21:54:09.857203+00:00 19994330.288999918848 29000292.991999980062 27870463.103000041097 3956017.030000030994 60455.912625747 2024-05-25T21:54:10.864578+00:00 19994330.291000008583 29000293.004999998957 27870462.961999889463 3953622.963999987114 60455.912637217 2024-05-25T21:54:11.855585+00:00 19994330.292000059038 29000292.999000068754 27870462.935000058264 3951993.978999971878 60455.912648877 2024-05-25T21:54:12.862960+00:00 19994330.286000009626 29000292.981999989599 27870463.126000050455 3953378.990000010002 60455.912660531 2024-05-25T21:54:13.869840+00:00 19994330.292999979109 29000293.004999998957 27870462.935999989510 3954730.128000020981 60455.912672007 2024-05-25T21:54:14.861343+00:00 19994330.289000030607 29000293.026000019163 27870462.989999998361 3952810.868999958038 60455.912683660 2024-05-25T21:54:15.868222+00:00 19994330.289999961853 29000292.980999950320 27870463.002000000328 3955822.036000012886 60455.912695136 2024-05-25T21:54:16.859725+00:00 19994330.287999991328 29000293.021000031382 27870462.986000001431 3961300.909000039101 60455.912706795 2024-05-25T21:54:17.867101+00:00 19994330.291000008583 29000292.995000001043 27870463.006999999285 3957314.067000031006 60455.912718265 2024-05-25T21:54:18.858108+00:00 19994330.289000030607 29000292.967999938875 27870463.050000008196 3955378.944999932777 60455.912729925 2024-05-25T21:54:19.865483+00:00 19994330.288999918848 29000293.014999989420 27870462.977999988943 3953790.986999989022 60455.912741400 2024-05-25T21:54:20.856986+00:00 19994330.292000059038 29000292.981999989599 27870463.046999990940 3954595.108000040054 60455.912753054 2024-05-25T21:54:21.863865+00:00 19994330.291000008583 29000293.045000080019 27870462.962999999523 3959076.939999938011 60455.912764530 2024-05-25T21:54:22.855369+00:00 19994330.289999961853 29000292.973999980837 27870463.012000020593 3953823.088000059128 60455.912776183 2024-05-25T21:54:23.862248+00:00 19994330.287999991328 29000293.003999948502 27870462.958000000566 3953263.847000002861 60455.912787843 2024-05-25T21:54:24.869623+00:00 19994330.289000030607 29000292.973000049591 27870462.991999980062 3954467.113000034820 60455.912799318 2024-05-25T21:54:25.861126+00:00 19994330.289000030607 29000293.001000050455 27870462.973999980837 3957980.916999936104 60455.912810972 2024-05-25T21:54:26.868005+00:00 19994330.289000000805 29000293.030999999493 27870463.031000021845 3955201.070000051986 60455.912822448 2024-05-25T21:54:27.859509+00:00 19994330.291999999434 29000292.984000001103 27870463.019999980927 3954702.995000004768 60455.912834102 2024-05-25T21:54:28.866388+00:00 19994330.290999989957 29000293.006999999285 27870462.938000019640 3952718.004999995232 60455.912845578 2024-05-25T21:54:29.857891+00:00 19994330.289000000805 29000293.014999989420 27870462.991999980062 3954532.004999995232 60455.912857231 2024-05-25T21:54:30.864770+00:00 19994330.289000000805 29000293.006999999285 27870463.103000041097 3952497.954999924172 60455.912868707 2024-05-25T21:54:31.856273+00:00 19994330.289000000805 29000292.962000008672 27870462.961999949068 3951388.078000069130 60455.912880361 2024-05-25T21:54:32.863153+00:00 19994330.287999998778 29000293.006000008434 27870462.971000019461 3954980.876999973785 60455.912891836 2024-05-25T21:54:33.854656+00:00 19994330.289000000805 29000293.005999978632 27870462.986999988556 3954867.011000037193 60455.912903490 2024-05-25T21:54:34.861534+00:00 19994330.291999999434 29000293.004999998957 27870463.054000020027 3952539.001999973785 60455.912915150 2024-05-25T21:54:35.868910+00:00 19994330.291999999434 29000292.998000029474 27870463.013999938965 3953647.095999956131 60455.912926625 2024-05-25T21:54:36.860413+00:00 19994330.287999991328 29000292.995000001043 27870462.891000028700 3951915.029000043869 60455.912938279 2024-05-25T21:54:37.867293+00:00 19994330.291000008583 29000293.005999978632 27870463.055999990553 3952982.870000004768 60455.912949755 2024-05-25T21:54:38.858796+00:00 19994330.287000000477 29000293.013000011444 27870462.996000051498 3956873.085000038147 60455.912961408 2024-05-25T21:54:39.865675+00:00 19994330.288999971002 29000292.978999968618 27870462.978999968618 3954337.930999993812 60455.912972884 2024-05-25T21:54:40.857178+00:00 19994330.289000030607 29000293.007000029087 27870463.016000028700 3955221.963999987114 60455.912984538 2024-05-25T21:54:41.864057+00:00 19994330.292999979109 29000292.978999968618 27870463.031000021845 3959456.995999931823 60455.912996014 2024-05-25T21:54:42.855560+00:00 19994330.292999979109 29000293.027000010014 27870462.964999910444 3954945.060000061989 60455.913007673 2024-05-25T21:54:43.862935+00:00 19994330.286000009626 29000293.004999998957 27870462.997000098228 3953603.069000006188 60455.913019143 2024-05-25T21:54:44.853943+00:00 19994330.290000021458 29000292.993999961764 27870463.001999970526 3952703.026999949943 60455.913030802 2024-05-25T21:54:45.861318+00:00 19994330.289999961853 29000293.004999998957 27870463.064000010490 3952304.948000072967 60455.913042456 2024-05-25T21:54:46.868197+00:00 19994330.291000008583 29000293.004000071436 27870462.962000008672 3950134.871999979019 60455.913053932 2024-05-25T21:54:47.859701+00:00 19994330.287000000477 29000292.990999940783 27870462.991999980062 3952233.082000017166 60455.913065591 2024-05-25T21:54:48.867075+00:00 19994330.291000008583 29000292.981000069529 27870462.982999920845 3954432.094999908935 60455.913077061 2024-05-25T21:54:49.858083+00:00 19994330.291000008583 29000293.024999979883 27870462.994000080973 3952811.893000007141 60455.913088720 2024-05-25T21:54:50.865458+00:00 19994330.287999991328 29000292.977000001818 27870463.064000010490 3953978.014999986161 60455.913100190 2024-05-25T21:54:51.856465+00:00 19994330.291999999434 29000292.991999980062 27870463.000999931246 3959939.085000038147 60455.913111850 2024-05-25T21:54:52.863840+00:00 19994330.290000021458 29000293.018000010401 27870462.975999999791 3955204.916000009049 60455.913123320 2024-05-25T21:54:53.854848+00:00 19994330.289000030607 29000293.006999969482 27870462.949000000954 3953238.023000001907 60455.913134980 2024-05-25T21:54:54.862223+00:00 19994330.287999991328 29000293.012000080198 27870463.077999990433 3957136.004999995232 60455.913146639 2024-05-25T21:54:55.869598+00:00 19994330.288999918848 29000292.980999950320 27870462.944000009447 3955805.924999951851 60455.913158109 2024-05-25T21:54:56.860605+00:00 19994330.289000030607 29000293.004000071436 27870463.043999999762 3953065.096000074875 60455.913169768 2024-05-25T21:54:57.867981+00:00 19994330.289000030607 29000293.014999989420 27870463.009999990463 3950701.046999930870 60455.913181238 2024-05-25T21:54:58.858988+00:00 19994330.294000029564 29000292.967000011355 27870462.941000010818 3958332.916000009049 60455.913192898 2024-05-25T21:54:59.866363+00:00 19994330.288999918848 29000293.018000010401 27870463.050999999046 3950981.997000098228 60455.913204368 2024-05-25T21:55:00.857370+00:00 19994330.289000030607 29000293.001999970526 27870462.991999980062 3956771.944999932777 60455.913216027 2024-05-25T21:55:01.864745+00:00 19994330.289999961853 29000293.021000031382 27870462.986999988556 3951143.095000029076 60455.913227497 2024-05-25T21:55:02.855753+00:00 19994330.288000110537 29000292.972999930382 27870463.018999990076 3954368.004999995232 60455.913239157 2024-05-25T21:55:03.863128+00:00 19994330.289999961853 29000293.021000001580 27870463.005000051111 3953098.980999947060 60455.913250633 2024-05-25T21:55:04.854631+00:00 19994330.291999939829 29000292.971999999136 27870462.945999979973 3953562.025000094902 60455.913262286 2024-05-25T21:55:05.861510+00:00 19994330.290000081062 29000293.035000000149 27870463.032000008970 3953447.969999908935 60455.913273945 2024-05-25T21:55:06.868885+00:00 19994330.287999991328 29000292.949999999255 27870463.022000011057 3955762.906000018120 60455.913285416 2024-05-25T21:55:07.859892+00:00 19994330.291000008583 29000293.016999989748 27870462.977000001818 3954481.144000052940 60455.913297075 2024-05-25T21:55:08.867267+00:00 19994330.289999961853 29000293.012000020593 27870462.988999959081 3953397.893000007141 60455.913308551 2024-05-25T21:55:09.858771+00:00 19994330.289000030607 29000293.014999989420 27870463.065000001341 3955145.069999932777 60455.913320204 2024-05-25T21:55:10.865650+00:00 19994330.287999991328 29000292.991000000387 27870462.962000008672 3951951.988000034820 60455.913331680 2024-05-25T21:55:11.857155+00:00 19994330.289999961853 29000292.990000009537 27870462.961999949068 3952593.967999935150 60455.913343339 2024-05-25T21:55:12.864529+00:00 19994330.289999961853 29000292.999000009149 27870463.061000108719 3957622.989000082016 60455.913354809 2024-05-25T21:55:13.855535+00:00 19994330.293000098318 29000292.999000009149 27870462.984999898821 3952392.166999936104 60455.913366469 2024-05-25T21:55:14.862911+00:00 19994330.291000008583 29000293.018999990076 27870462.998000029474 3954558.882000089157 60455.913377939 2024-05-25T21:55:15.853918+00:00 19994330.286999940872 29000292.979999959469 27870462.955000039190 3952887.998999952804 60455.913389598 2024-05-25T21:55:16.861293+00:00 19994330.289000030607 29000292.999000009149 27870463.055999990553 3951396.960000038147 60455.913401252 2024-05-25T21:55:17.868172+00:00 19994330.287999991328 29000293.010999981314 27870463.018000010401 3953866.083999990951 60455.913412728 2024-05-25T21:55:18.859676+00:00 19994330.289999961853 29000293.007000029087 27870462.957999940962 3950329.018000007141 60455.913424387 2024-05-25T21:55:19.867051+00:00 19994330.289000030607 29000292.981999989599 27870462.938000079244 3959994.952999948990 60455.913435857 2024-05-25T21:55:20.858058+00:00 19994330.291999999434 29000293.000999990851 27870463.092999938875 3952985.057999968994 60455.913447517 2024-05-25T21:55:21.865433+00:00 19994330.287999998778 29000293.008000019938 27870462.930000070482 3954793.943000078201 60455.913458992 2024-05-25T21:55:22.856936+00:00 19994330.291000001132 29000292.978999968618 27870463.060999989510 3954416.082999945153 60455.913470646 2024-05-25T21:55:23.863815+00:00 19994330.290999989957 29000293.009999990463 27870463.001999970526 3953097.898000001907 60455.913482122 2024-05-25T21:55:24.855318+00:00 19994330.290000010282 29000293.037000060081 27870462.924999948591 3952346.998999952804 60455.913493781 2024-05-25T21:55:25.862694+00:00 19994330.289999991655 29000292.957000020891 27870463.026000019163 3949795.014000058174 60455.913505251 2024-05-25T21:55:26.853701+00:00 19994330.288000021130 29000293.005999919027 27870463.090999960899 3955378.968000053894 60455.913516911 2024-05-25T21:55:27.861076+00:00 19994330.289999991655 29000293.025000099093 27870462.956000089645 3949699.944000006188 60455.913528564 2024-05-25T21:55:28.867956+00:00 19994330.289000000805 29000292.964999910444 27870463.008999940008 3949248.988999962807 60455.913540040 2024-05-25T21:55:29.859459+00:00 19994330.292999979109 29000293.024000048637 27870462.919999960810 3952284.125000000000 60455.913551694 2024-05-25T21:55:30.866339+00:00 19994330.290000021458 29000292.986999988556 27870463.096999999136 3950181.008000016212 60455.913563170 2024-05-25T21:55:31.857841+00:00 19994330.287999991328 29000293.024000048637 27870462.942000001669 3952955.940999985207 60455.913574823 2024-05-25T21:55:32.864720+00:00 19994330.286999970675 29000292.958999991417 27870463.019000001252 3950469.985999941826 60455.913586299 2024-05-25T21:55:33.856223+00:00 19994330.291000008583 29000293.003999948502 27870462.975999999791 3955638.001000047196 60455.913597958 2024-05-25T21:55:34.863598+00:00 19994330.289000030607 29000293.003000020981 27870463.017000000924 3952759.044000030030 60455.913609428 2024-05-25T21:55:35.854606+00:00 19994330.287999991328 29000293.019999980927 27870462.937999989837 3953039.878999948967 60455.913621088 2024-05-25T21:55:36.861981+00:00 19994330.293999969959 29000293.016000028700 27870463.057999998331 3949486.146999955177 60455.913632558 2024-05-25T21:55:37.852988+00:00 19994330.292000059038 29000292.972999930382 27870463.066000010818 3953012.023000001907 60455.913644217 2024-05-25T21:55:38.860363+00:00 19994330.289999961853 29000293.030000090599 27870462.919999990612 3950647.945000051986 60455.913655877 2024-05-25T21:55:39.867739+00:00 19994330.285000029951 29000292.947999950498 27870463.001000020653 3951169.975999950897 60455.913667346 2024-05-25T21:55:40.858746+00:00 19994330.288999971002 29000293.021000001580 27870463.041999969631 3955407.007000089157 60455.913679006 2024-05-25T21:55:41.866121+00:00 19994330.290000021458 29000293.024000000209 27870462.962999999523 3949599.089999914169 60455.913690476 2024-05-25T21:55:42.857128+00:00 19994330.287999991328 29000292.992000009865 27870463.030000030994 3953694.855000019073 60455.913702135 2024-05-25T21:55:43.864503+00:00 19994330.292999979109 29000292.995999988168 27870462.920000020415 3953281.080000042915 60455.913713606 2024-05-25T21:55:44.855511+00:00 19994330.291999999434 29000293.000999990851 27870463.093999978155 3947423.912999988068 60455.913725265 2024-05-25T21:55:45.862886+00:00 19994330.290000021458 29000293.020000010729 27870462.966000020504 3955447.095999956131 60455.913736735 2024-05-25T21:55:46.853893+00:00 19994330.287000060081 29000292.967999991030 27870462.972999989986 3949756.034000039101 60455.913748394 2024-05-25T21:55:47.861268+00:00 19994330.290999889374 29000292.988000009209 27870463.057999968529 3951346.902999997139 60455.913760054 2024-05-25T21:55:48.868642+00:00 19994330.286000009626 29000293.016000028700 27870462.957000020891 3956335.052999972831 60455.913771524 2024-05-25T21:55:49.859650+00:00 19994330.287999991328 29000293.030999958515 27870463.039999961853 3952768.978000044823 60455.913783183 2024-05-25T21:55:50.867026+00:00 19994330.292000059038 29000292.976000010967 27870462.928000088781 3951951.021000028122 60455.913794659 2024-05-25T21:55:51.858529+00:00 19994330.294999960810 29000292.991000000387 27870463.010999921709 3956203.899999976158 60455.913806313 2024-05-25T21:55:52.865408+00:00 19994330.287000060081 29000293.005999978632 27870463.032999988645 3954079.106999992859 60455.913817788 2024-05-25T21:55:53.856911+00:00 19994330.289999961853 29000292.986000001431 27870463.006000038236 3953007.967000008095 60455.913829442 2024-05-25T21:55:54.863791+00:00 19994330.289999961853 29000292.995999988168 27870462.975000020117 3952727.924000024796 60455.913840918 2024-05-25T21:55:55.855294+00:00 19994330.289000030607 29000293.035000029951 27870463.020999908447 3954274.186999917030 60455.913852572 2024-05-25T21:55:56.862173+00:00 19994330.289000030607 29000292.977999988943 27870462.942000031471 3954022.800000071991 60455.913864047 2024-05-25T21:55:57.853676+00:00 19994330.287999991328 29000292.993999961764 27870463.055000070482 3953047.083999990951 60455.913875701 2024-05-25T21:55:58.860555+00:00 19994330.294000029564 29000293.004000071436 27870462.978999968618 3948512.965999960899 60455.913887360 2024-05-25T21:55:59.867931+00:00 19994330.286000009626 29000293.018999930471 27870463.044000029564 3949777.062000035774 60455.913898836 2024-05-25T21:56:00.859433+00:00 19994330.291999939829 29000292.976000070572 27870462.993999961764 3951457.036000012886 60455.913910490 2024-05-25T21:56:01.866312+00:00 19994330.289999961853 29000293.001999970526 27870463.000000000000 3951796.982999920845 60455.913921965 2024-05-25T21:56:02.857816+00:00 19994330.288000110537 29000293.019999980927 27870462.942999958992 3953998.904000043869 60455.913933619 2024-05-25T21:56:03.864695+00:00 19994330.291000008583 29000292.988000039011 27870462.981999989599 3946790.062000035774 60455.913945095 2024-05-25T21:56:04.856198+00:00 19994330.285999890417 29000293.006999969482 27870463.008000019938 3950861.955999969970 60455.913956754 2024-05-25T21:56:05.863573+00:00 19994330.292000059038 29000292.968999978155 27870462.996999979019 3950513.031999946106 60455.913968224 2024-05-25T21:56:06.854581+00:00 19994330.291000008583 29000293.040000081062 27870463.065000060946 3948189.951000093948 60455.913979884 2024-05-25T21:56:07.861955+00:00 19994330.291000008583 29000292.982999920845 27870463.016999959946 3954490.044999957085 60455.913991353 2024-05-25T21:56:08.852963+00:00 19994330.291999939829 29000292.991000059992 27870462.949000000954 3949754.952999948990 60455.914003013 2024-05-25T21:56:09.860339+00:00 19994330.286000009626 29000293.003999948502 27870463.004999998957 3954041.973000050057 60455.914014667 2024-05-25T21:56:10.867218+00:00 19994330.290000081062 29000292.999000068754 27870463.019000001252 3949499.097000002861 60455.914026143 2024-05-25T21:56:11.858721+00:00 19994330.287999991328 29000293.024999979883 27870462.980000000447 3957406.036000012886 60455.914037796 2024-05-25T21:56:12.865600+00:00 19994330.293999910355 29000292.970999959856 27870462.965999990702 3954434.962000011932 60455.914049272 2024-05-25T21:56:13.857103+00:00 19994330.287000000477 29000292.996999979019 27870463.087000008672 3953942.930999993812 60455.914060926 2024-05-25T21:56:14.863983+00:00 19994330.289999999106 29000293.032000061125 27870462.951000008732 3952553.056999921799 60455.914072401 2024-05-25T21:56:15.855486+00:00 19994330.291000001132 29000292.947999950498 27870463.030000001192 3948832.012000083923 60455.914084061 2024-05-25T21:56:16.862861+00:00 19994330.291000008583 29000293.006000038236 27870463.011999990791 3951791.968999981880 60455.914095531 2024-05-25T21:56:17.853868+00:00 19994330.288999989629 29000293.030000001192 27870462.930000010878 3955093.067999958992 60455.914107190 2024-05-25T21:56:18.861243+00:00 19994330.287000000477 29000293.026999998838 27870463.076000008732 3954687.976999998093 60455.914118844 2024-05-25T21:56:19.868122+00:00 19994330.289000000805 29000292.971999999136 27870462.924999948591 3956021.922999978065 60455.914130320 2024-05-25T21:56:20.859626+00:00 19994330.291000008583 29000292.989000011235 27870463.049000021070 3956179.018000007141 60455.914141973 2024-05-25T21:56:21.866505+00:00 19994330.290999978781 29000293.007999990135 27870462.948000010103 3956591.011000037193 60455.914153449 2024-05-25T21:56:22.858008+00:00 19994330.291000008583 29000293.007999990135 27870463.050000008196 3957035.055999993812 60455.914165103 2024-05-25T21:56:23.864887+00:00 19994330.288000021130 29000292.990000009537 27870462.984999950975 3953221.958999990951 60455.914176579 2024-05-25T21:56:24.856391+00:00 19994330.289999991655 29000293.000000000000 27870462.999000009149 3953108.958000063896 60455.914188238 2024-05-25T21:56:25.863765+00:00 19994330.291999999434 29000293.022000011057 27870463.014999989420 3952723.095000000205 60455.914199708 2024-05-25T21:56:26.854773+00:00 19994330.285999979824 29000292.997999969870 27870462.991000000387 3954480.907000000123 60455.914211367 2024-05-25T21:56:27.862148+00:00 19994330.291999999434 29000292.992000039667 27870463.013000011444 3950223.021999999881 60455.914222837 2024-05-25T21:56:28.853155+00:00 19994330.289000030607 29000292.998999949545 27870462.965999960899 3957431.076000000816 60455.914234497 2024-05-25T21:56:29.860531+00:00 19994330.291999999434 29000292.971000019461 27870463.076000090688 3955166.899999998976 60455.914246156 2024-05-25T21:56:30.867906+00:00 19994330.287999991328 29000293.032000008970 27870462.934999939054 3956656.078999999911 60455.914257626 2024-05-25T21:56:31.858913+00:00 19994330.291000008583 29000292.979000028223 27870462.955999970436 3954133.896999999881 60455.914269286 2024-05-25T21:56:32.866288+00:00 19994330.287000000477 29000293.010999981314 27870463.043000098318 3957242.037000000011 60455.914280755 2024-05-25T21:56:33.857295+00:00 19994330.290000021458 29000292.991000000387 27870463.013999938965 3955110.083000003826 60455.914292415 2024-05-25T21:56:34.864670+00:00 19994330.290999948978 29000293.005000051111 27870462.937000039965 3954877.861999996006 60455.914303885 2024-05-25T21:56:35.855678+00:00 19994330.287000000477 29000293.018999930471 27870463.036999940872 3952393.032999999821 60455.914315545 2024-05-25T21:56:36.863053+00:00 19994330.291999999434 29000292.995000001043 27870463.032000061125 3953922.030000001192 60455.914327020 2024-05-25T21:56:37.854556+00:00 19994330.290000021458 29000293.008000019938 27870463.001999970526 3955532.105999999214 60455.914338674 2024-05-25T21:56:38.861435+00:00 19994330.288999971002 29000292.965000029653 27870462.978000041097 3954476.958000003826 60455.914350144 2024-05-25T21:56:39.852443+00:00 19994330.290000081062 29000293.015999909490 27870463.044999960810 3951947.943999997806 60455.914361803 2024-05-25T21:56:40.859818+00:00 19994330.291999939829 29000292.984000090510 27870463.001000050455 3950415.020999997854 60455.914373463 2024-05-25T21:56:41.867193+00:00 19994330.287999991328 29000293.029999971390 27870462.947999950498 3957687.014000006020 60455.914384933 2024-05-25T21:56:42.858200+00:00 19994330.290000081062 29000292.988000039011 27870463.059999939054 3953703.044999986887 60455.914396592 2024-05-25T21:56:43.865575+00:00 19994330.289999961853 29000292.992999911308 27870462.969000101089 3953161.873000010848 60455.914408063 2024-05-25T21:56:44.856583+00:00 19994330.287999991328 29000293.016000028700 27870462.977999929339 3956596.998999997973 60455.914419722 2024-05-25T21:56:45.863958+00:00 19994330.291999939829 29000293.022999998182 27870462.991000059992 3953184.057999997865 60455.914431198 2024-05-25T21:56:46.855461+00:00 19994330.292000059038 29000292.945000048727 27870463.024999979883 3953353.013999999035 60455.914442851 2024-05-25T21:56:47.862340+00:00 19994330.286000009626 29000293.030999898911 27870462.942999958992 3953769.960000007879 60455.914454327 2024-05-25T21:56:48.853843+00:00 19994330.291000008583 29000292.977000001818 27870463.094000000507 3950361.073999986053 60455.914465986 2024-05-25T21:56:49.861218+00:00 19994330.286000009626 29000293.000000000000 27870462.912999998778 3953565.046000003815 60455.914477456 2024-05-25T21:56:50.852226+00:00 19994330.291999939829 29000293.022999998182 27870463.118000000715 3954678.881999998819 60455.914489116 2024-05-25T21:56:51.859601+00:00 19994330.287999991328 29000292.976000070572 27870462.875999998301 3953457.013000010978 60455.914500769 2024-05-25T21:56:52.866480+00:00 19994330.294000029564 29000293.031000021845 27870463.048999980092 3951138.062999994028 60455.914512245 2024-05-25T21:56:53.857983+00:00 19994330.289000030607 29000292.981999989599 27870462.996000021696 3951145.060000001919 60455.914523905 2024-05-25T21:56:54.865358+00:00 19994330.289000030607 29000292.991000000387 27870463.056999981403 3951466.899000003934 60455.914535374 2024-05-25T21:56:55.856366+00:00 19994330.290999889374 29000293.024000000209 27870462.980000019073 3955790.041999996174 60455.914547034 2024-05-25T21:56:56.863741+00:00 19994330.287000060081 29000292.995000001043 27870462.958999991417 3955474.939999998081 60455.914558510 2024-05-25T21:56:57.855244+00:00 19994330.291000008583 29000293.001999989152 27870462.994999971241 3952741.047000005841 60455.914570163 2024-05-25T21:56:58.862123+00:00 19994330.286000009626 29000292.967000011355 27870462.986000001431 3955557.960000007879 60455.914581639 2024-05-25T21:56:59.853626+00:00 19994330.294000029564 29000293.041999999434 27870462.989000018686 3956257.089999973774 60455.914593293 2024-05-25T21:57:00.860505+00:00 19994330.288999918848 29000292.977000001818 27870463.042999979109 3953186.895000011194 60455.914604769 2024-05-25T21:57:01.852009+00:00 19994330.291000008583 29000292.994000021368 27870463.035000029951 3954588.034000008833 60455.914616422 2024-05-25T21:57:02.858888+00:00 19994330.289000030607 29000292.995000001043 27870462.959999978542 3951681.011999994982 60455.914628082 2024-05-25T21:57:03.866263+00:00 19994330.289999961853 29000293.008999999613 27870463.008000019938 3952675.969999998808 60455.914639552 2024-05-25T21:57:04.857270+00:00 19994330.289000030607 29000292.989999949932 27870462.986000001431 3953456.942000002135 60455.914651211 2024-05-25T21:57:05.864646+00:00 19994330.287999991328 29000293.041000008583 27870462.975000020117 3948693.086999983061 60455.914662681 2024-05-25T21:57:06.855652+00:00 19994330.291000008583 29000293.008000019938 27870463.067000031471 3952326.943000019062 60455.914674341 2024-05-25T21:57:07.863028+00:00 19994330.289999999106 29000292.987999979407 27870462.968999978155 3955700.055000007153 60455.914685817 2024-05-25T21:57:08.854531+00:00 19994330.289000000805 29000292.980000019073 27870463.004999998957 3951271.989999980200 60455.914697470 2024-05-25T21:57:09.861409+00:00 19994330.291999999434 29000293.000000000000 27870462.995000001043 3955096.949000000954 60455.914708940 2024-05-25T21:57:10.852418+00:00 19994330.289000000805 29000293.008000019938 27870463.041999939829 3957723.122999995947 60455.914720600 2024-05-25T21:57:11.859793+00:00 19994330.290999989957 29000292.989000018686 27870462.892000079155 3957724.950000017881 60455.914732253 2024-05-25T21:57:12.866672+00:00 19994330.287999998778 29000292.991999980062 27870463.023999929428 3955556.093999981880 60455.914743729 2024-05-25T21:57:13.858175+00:00 19994330.287999991328 29000292.998999949545 27870462.975000020117 3954473.902999997139 60455.914755383 2024-05-25T21:57:14.865054+00:00 19994330.291000008583 29000293.007000088692 27870463.009999990463 3955152.057000011206 60455.914766858 2024-05-25T21:57:15.856557+00:00 19994330.288000021130 29000293.030999898911 27870463.075000051409 3958051.971000016201 60455.914778512 2024-05-25T21:57:16.863437+00:00 19994330.289999991655 29000292.958999991417 27870462.946999911219 3953652.901999980211 60455.914789988 2024-05-25T21:57:17.854940+00:00 19994330.291000008583 29000292.998000029474 27870463.041000008583 3954118.988000005018 60455.914801647 2024-05-25T21:57:18.862314+00:00 19994330.291999999434 29000293.001999970526 27870463.039000030607 3950023.960000007879 60455.914813117 2024-05-25T21:57:19.853322+00:00 19994330.289000000805 29000293.008000019938 27870462.965999960899 3950776.120000004768 60455.914824776 2024-05-25T21:57:20.860697+00:00 19994330.286000009626 29000292.991999980062 27870462.943000078201 3953535.975999981165 60455.914836247 2024-05-25T21:57:21.851704+00:00 19994330.293999969959 29000292.990000009537 27870463.011999960989 3954104.020999997854 60455.914847906 2024-05-25T21:57:22.859080+00:00 19994330.287000000477 29000293.024000048637 27870463.077999949455 3958157.927000015974 60455.914859560 2024-05-25T21:57:23.865959+00:00 19994330.291000008583 29000292.977000001818 27870462.907999988645 3953743.044999986887 60455.914871036 2024-05-25T21:57:24.857462+00:00 19994330.291999999434 29000293.031000021845 27870463.053000088781 3954955.032999991905 60455.914882689 2024-05-25T21:57:25.864341+00:00 19994330.287000000477 29000292.975999951363 27870462.937999960035 3957671.981000006199 60455.914894165 2024-05-25T21:57:26.855845+00:00 19994330.291000008583 29000293.004999998957 27870463.098000049591 3955470.050000011921 60455.914905819 2024-05-25T21:57:27.862724+00:00 19994330.287999991328 29000293.022000070661 27870462.984999999404 3953864.958000003826 60455.914917294 2024-05-25T21:57:28.854227+00:00 19994330.287999991328 29000292.979999899864 27870462.890000000596 3956479.914000004996 60455.914928954 2024-05-25T21:57:29.861602+00:00 19994330.291000008583 29000292.994000080973 27870463.103999998420 3954134.104000002146 60455.914940424 2024-05-25T21:57:30.852609+00:00 19994330.290000021458 29000293.018999930471 27870462.932000000030 3953113.970999985933 60455.914952083 2024-05-25T21:57:31.859985+00:00 19994330.291999999434 29000292.999000001699 27870463.028999980539 3957623.018000007141 60455.914963553 2024-05-25T21:57:32.850992+00:00 19994330.288999971002 29000293.004999998957 27870462.969000011683 3955337.812999964226 60455.914975212 2024-05-25T21:57:33.858367+00:00 19994330.290000021458 29000293.006999999285 27870463.076000008732 3955645.212000011932 60455.914986872 2024-05-25T21:57:34.865742+00:00 19994330.287999991328 29000293.001999989152 27870462.927999999374 3958635.944000006188 60455.914998342 2024-05-25T21:57:35.856749+00:00 19994330.289000030607 29000292.984000001103 27870463.029000010341 3951943.095000029076 60455.915010002 2024-05-25T21:57:36.864124+00:00 19994330.289999961853 29000292.986000001431 27870463.047999981791 3953259.904999970924 60455.915021472 2024-05-25T21:57:37.855132+00:00 19994330.289000030607 29000293.000000000000 27870463.009999990463 3953026.977999985218 60455.915033131 2024-05-25T21:57:38.862507+00:00 19994330.294000029564 29000292.997000008821 27870463.004999998957 3956841.078999996185 60455.915044607 2024-05-25T21:57:39.854010+00:00 19994330.288999918848 29000293.030999988317 27870462.946000039577 3954629.942000031006 60455.915056260 2024-05-25T21:57:40.860889+00:00 19994330.291000008583 29000292.999000009149 27870462.977000001818 3958864.953999996185 60455.915067736 2024-05-25T21:57:41.852393+00:00 19994330.287999991328 29000293.001999970526 27870463.018000010401 3953372.027000010014 60455.915079390 2024-05-25T21:57:42.859272+00:00 19994330.289000030607 29000292.980000019073 27870462.992999970913 3954125.003000020981 60455.915091049 2024-05-25T21:57:43.866647+00:00 19994330.287999991328 29000293.032999988645 27870463.004000011832 3955672.945999979973 60455.915102525 2024-05-25T21:57:44.858150+00:00 19994330.289000030607 29000292.949000000954 27870462.945999979973 3955498.010999978054 60455.915114178 2024-05-25T21:57:45.865029+00:00 19994330.291000008583 29000293.027000010014 27870463.055000070482 3956392.035000026226 60455.915125654 2024-05-25T21:57:46.856533+00:00 19994330.291000008583 29000292.985000010580 27870462.991999980062 3955677.080999969970 60455.915137308 2024-05-25T21:57:47.863412+00:00 19994330.291000008583 29000293.002999961376 27870463.041000008583 3956205.009999989998 60455.915148783 2024-05-25T21:57:48.854917+00:00 19994330.289999961853 29000293.046999990940 27870462.972999930382 3954963.907000004780 60455.915160438 2024-05-25T21:57:49.861794+00:00 19994330.287999991328 29000292.968999978155 27870462.998000029474 3954270.976000010967 60455.915171913 2024-05-25T21:57:50.853298+00:00 19994330.289000030607 29000293.001000050455 27870463.006000038236 3954559.092000008095 60455.915183567 2024-05-25T21:57:51.860176+00:00 19994330.289999961853 29000293.000000000000 27870462.975999951363 3956141.972999989986 60455.915195043 2024-05-25T21:57:52.851680+00:00 19994330.289999961853 29000292.993000030518 27870462.953999999911 3956062.940999985207 60455.915206696 2024-05-25T21:57:53.858559+00:00 19994330.289000030607 29000293.003000020981 27870463.092000011355 3958715.047000051010 60455.915218356 2024-05-25T21:57:54.865934+00:00 19994330.292999979109 29000293.000999931246 27870462.991999980062 3958526.071999967098 60455.915229831 2024-05-25T21:57:55.857437+00:00 19994330.289000030607 29000293.004000071436 27870462.999000068754 3955804.870000004768 60455.915241485 2024-05-25T21:57:56.864317+00:00 19994330.287999991328 29000292.996999979019 27870462.933999899775 3956565.050999999046 60455.915252961 2024-05-25T21:57:57.855820+00:00 19994330.292000059038 29000293.001999970526 27870463.002000089735 3957241.026000022888 60455.915264615 2024-05-25T21:57:58.862699+00:00 19994330.287999991328 29000293.013000011444 27870463.051999930292 3954293.001999973785 60455.915276090 2024-05-25T21:57:59.854202+00:00 19994330.288999918848 29000293.001000050455 27870463.001000050455 3957030.949999988079 60455.915287744 2024-05-25T21:58:00.861081+00:00 19994330.289000030607 29000292.963999990374 27870462.965999960899 3961488.031000018120 60455.915299220 2024-05-25T21:58:01.852584+00:00 19994330.291000001132 29000293.014999989420 27870462.977000001818 3952363.061999977101 60455.915310879 2024-05-25T21:58:02.859960+00:00 19994330.290999989957 29000293.021999958903 27870462.973999980837 3955254.898000001907 60455.915322349 2024-05-25T21:58:03.850967+00:00 19994330.291000001132 29000292.975000020117 27870463.058000091463 3957018.962999999989 60455.915334009 2024-05-25T21:58:04.858342+00:00 19994330.289000000805 29000293.000000000000 27870462.988999959081 3951468.106000006199 60455.915345668 2024-05-25T21:58:05.865717+00:00 19994330.287000000477 29000293.004999998957 27870462.978000000119 3955916.938000022899 60455.915357138 2024-05-25T21:58:06.856725+00:00 19994330.290000010282 29000292.986999988556 27870463.113000001758 3951826.040000020992 60455.915368797 2024-05-25T21:58:07.864100+00:00 19994330.289000000805 29000293.016000028700 27870462.916000008583 3956898.035999954212 60455.915380267 2024-05-25T21:58:08.855107+00:00 19994330.290999978781 29000293.002999991179 27870462.999000001699 3950428.923000038136 60455.915391927 2024-05-25T21:58:09.862482+00:00 19994330.291999999434 29000292.971999999136 27870462.996000010520 3955603.011999965180 60455.915403402 2024-05-25T21:58:10.853985+00:00 19994330.290000021458 29000293.024000000209 27870463.037999991328 3951788.037000000011 60455.915415056 2024-05-25T21:58:11.860865+00:00 19994330.289999991655 29000293.002999991179 27870462.949999991804 3952834.998000026215 60455.915426532 2024-05-25T21:58:12.852368+00:00 19994330.287999991328 29000293.025999989361 27870463.024000018835 3954356.047999978065 60455.915438185 2024-05-25T21:58:13.859247+00:00 19994330.289000000805 29000292.948000010103 27870463.051999989897 3956537.926999986172 60455.915449661 2024-05-25T21:58:14.850750+00:00 19994330.287999991328 29000293.018999990076 27870462.889999989420 3951373.009000002872 60455.915461315 2024-05-25T21:58:15.857629+00:00 19994330.293000038713 29000293.013999998569 27870463.072000030428 3957102.087000011932 60455.915472975 2024-05-25T21:58:16.865004+00:00 19994330.287999991328 29000292.966999981552 27870463.015999969095 3956002.887000023853 60455.915484445 2024-05-25T21:58:17.856012+00:00 19994330.289999961853 29000293.032000008970 27870463.002000030130 3955590.090999960899 60455.915496104 2024-05-25T21:58:18.863387+00:00 19994330.290000021458 29000292.994000021368 27870462.974999960512 3952527.933000028133 60455.915507574 2024-05-25T21:58:19.854394+00:00 19994330.291000008583 29000292.959999978542 27870463.008999999613 3956665.091000020970 60455.915519233 2024-05-25T21:58:20.861769+00:00 19994330.290000021458 29000293.022999998182 27870462.976000010967 3953306.885999978054 60455.915530709 2024-05-25T21:58:21.853273+00:00 19994330.287000000477 29000292.994000021368 27870463.031000021845 3956402.064000010025 60455.915542363 2024-05-25T21:58:22.860152+00:00 19994330.288999971002 29000292.996999979019 27870462.995000001043 3956001.894999980927 60455.915553838 2024-05-25T21:58:23.851655+00:00 19994330.291000008583 29000293.013000011444 27870463.053000029176 3955801.042999982834 60455.915565492 2024-05-25T21:58:24.858534+00:00 19994330.290000021458 29000292.978000041097 27870462.954999919981 3957122.933000028133 60455.915577152 2024-05-25T21:58:25.865909+00:00 19994330.291999999434 29000293.010999921709 27870462.994000080973 3953649.083000003826 60455.915588628 2024-05-25T21:58:26.857412+00:00 19994330.289999961853 29000293.021000031382 27870463.008999940008 3953124.026000022888 60455.915600281 2024-05-25T21:58:27.864292+00:00 19994330.288000050932 29000292.994000080973 27870462.949000000954 3956264.925999999046 60455.915611757 2024-05-25T21:58:28.855795+00:00 19994330.288999918848 29000292.980999950320 27870462.996000051498 3953863.098999977112 60455.915623411 2024-05-25T21:58:29.862674+00:00 19994330.292000059038 29000293.011000040919 27870463.053999900818 3955721.962000011932 60455.915634886 2024-05-25T21:58:30.854177+00:00 19994330.287999991328 29000293.026000019163 27870462.985000010580 3951023.039999961853 60455.915646546 2024-05-25T21:58:31.861552+00:00 19994330.289999961853 29000292.959999918938 27870462.998000029474 3951158.035000026226 60455.915658016 2024-05-25T21:58:32.852559+00:00 19994330.291000008583 29000293.014999989420 27870462.991999980062 3952943.001999973785 60455.915669675 2024-05-25T21:58:33.859935+00:00 19994330.290000081062 29000292.995000001043 27870462.988000039011 3953478.067000031006 60455.915681145 2024-05-25T21:58:34.850942+00:00 19994330.288999918848 29000293.024999979883 27870463.065000060946 3950475.839999973774 60455.915692804 2024-05-25T21:58:35.858317+00:00 19994330.287999991328 29000292.963000059128 27870462.977999929339 3955278.906000018120 60455.915704458 2024-05-25T21:58:36.865196+00:00 19994330.289000030607 29000293.034000039101 27870463.037999991328 3955972.068000019062 60455.915715934 2024-05-25T21:58:37.856700+00:00 19994330.291000008583 29000292.959999918938 27870462.910000089556 3954535.015999972820 60455.915727588 2024-05-25T21:58:38.863579+00:00 19994330.287000060081 29000293.044000029564 27870463.000999931246 3957812.004000008106 60455.915739063 2024-05-25T21:58:39.855082+00:00 19994330.292999979109 29000292.965000029653 27870463.014999989420 3952077.976999998093 60455.915750723 2024-05-25T21:58:40.862457+00:00 19994330.288999918848 29000293.003000020981 27870463.021000031382 3959770.079000055790 60455.915762193 2024-05-25T21:58:41.853464+00:00 19994330.290000081062 29000293.028000000864 27870463.006999969482 3953115.931999921799 60455.915773852 2024-05-25T21:58:42.860839+00:00 19994330.288999918848 29000292.982999920845 27870462.971000079066 3953967.088000059128 60455.915785328 2024-05-25T21:58:43.852343+00:00 19994330.289000030607 29000293.014000058174 27870462.990000009537 3953125.911000012886 60455.915796982 2024-05-25T21:58:44.859222+00:00 19994330.290000081062 29000292.983000040054 27870462.971999999136 3957427.967999935150 60455.915808457 2024-05-25T21:58:45.850725+00:00 19994330.289999961853 29000293.004999998957 27870463.054000001401 3951426.075000048149 60455.915820117 2024-05-25T21:58:46.858100+00:00 19994330.289000030607 29000292.991999991238 27870463.010000009090 3953488.051999927033 60455.915831771 2024-05-25T21:58:47.864979+00:00 19994330.291999939829 29000292.984000008553 27870463.007999990135 3955263.063000082970 60455.915843247 2024-05-25T21:58:48.856483+00:00 19994330.291000008583 29000293.024999991059 27870462.922000020742 3953288.931999921799 60455.915854900 2024-05-25T21:58:49.863362+00:00 19994330.289999961853 29000293.028999999166 27870463.004999998957 3954574.920000075828 60455.915866376 2024-05-25T21:58:50.854865+00:00 19994330.287999991328 29000292.944999989122 27870463.072000000626 3955235.038999915123 60455.915878030 2024-05-25T21:58:51.861744+00:00 19994330.290000081062 29000293.027000010014 27870463.021999981254 3952774.875000000000 60455.915889505 2024-05-25T21:58:52.853247+00:00 19994330.284999970347 29000293.006000008434 27870463.008999999613 3954139.123000026215 60455.915901165 2024-05-25T21:58:53.860623+00:00 19994330.292999979109 29000292.971000019461 27870462.965000029653 3953832.060999989975 60455.915912635 2024-05-25T21:58:54.851630+00:00 19994330.291999999434 29000293.065000001341 27870463.025999959558 3949614.999000072014 60455.915924294 2024-05-25T21:58:55.859005+00:00 19994330.287999998778 29000292.968999978155 27870462.916000008583 3957218.879999995232 60455.915935764 2024-05-25T21:58:56.850012+00:00 19994330.293999999762 29000292.968999978155 27870463.046000000089 3958771.021999955177 60455.915947423 2024-05-25T21:58:57.857387+00:00 19994330.286000009626 29000293.018999990076 27870463.037999991328 3954791.023000001907 60455.915959083 2024-05-25T21:58:58.864763+00:00 19994330.289999991655 29000293.009999990463 27870463.005999978632 3956776.960000038147 60455.915970553 2024-05-25T21:58:59.855770+00:00 19994330.287999998778 29000292.989000018686 27870462.954000059515 3954125.066999911796 60455.915982212 2024-05-25T21:59:00.863145+00:00 19994330.290999989957 29000293.013999998569 27870463.037999991328 3962144.009000062943 60455.915993688 2024-05-25T21:59:01.854648+00:00 19994330.289000000805 29000292.990000009537 27870462.974999960512 3955405.018999934196 60455.916005342 2024-05-25T21:59:02.861527+00:00 19994330.291000008583 29000293.011000040919 27870462.961000028998 3951307.029000043869 60455.916016818 2024-05-25T21:59:03.853031+00:00 19994330.290999978781 29000293.024999979883 27870463.039000030607 3954735.924000024796 60455.916028477 2024-05-25T21:59:04.860406+00:00 19994330.290000021458 29000292.932000041008 27870463.046999931335 3955725.940999985207 60455.916039947 2024-05-25T21:59:05.851413+00:00 19994330.289999991655 29000293.001999970526 27870462.978000041097 3955437.046000003815 60455.916051606 2024-05-25T21:59:06.858788+00:00 19994330.289000000805 29000293.032999988645 27870462.932999968529 3954709.075999975204 60455.916063076 2024-05-25T21:59:07.849795+00:00 19994330.285999979824 29000293.003999948502 27870462.968999978155 3953734.828999996185 60455.916074736 2024-05-25T21:59:08.857171+00:00 19994330.291999999434 29000292.991000059992 27870463.075999978930 3958637.116999983788 60455.916086395 2024-05-25T21:59:09.864546+00:00 19994330.290000021458 29000292.992999911308 27870463.082000020891 3955618.953999996185 60455.916097865 2024-05-25T21:59:10.855553+00:00 19994330.291000008583 29000293.021000031382 27870462.853000041097 3955795.998000026215 60455.916109525 2024-05-25T21:59:11.862928+00:00 19994330.292999979109 29000292.989000078291 27870463.021999958903 3953521.960999966133 60455.916120995 2024-05-25T21:59:12.853935+00:00 19994330.286000009626 29000292.993999961764 27870463.024000048637 3952257.024000049103 60455.916132654 2024-05-25T21:59:13.861311+00:00 19994330.289999961853 29000293.034999970347 27870462.986999988556 3956283.075999975204 60455.916144124 2024-05-25T21:59:14.852318+00:00 19994330.290000021458 29000292.980000019073 27870463.016000028700 3950641.996000051033 60455.916155783 2024-05-25T21:59:15.859693+00:00 19994330.287000000477 29000292.991000059992 27870462.939999941736 3952211.972999929916 60455.916167259 2024-05-25T21:59:16.851196+00:00 19994330.291000008583 29000293.008999940008 27870463.116999980062 3954021.118000030983 60455.916178913 2024-05-25T21:59:17.858075+00:00 19994330.291999999434 29000292.988000039011 27870462.965000029653 3957150.932999968994 60455.916190389 2024-05-25T21:59:18.849578+00:00 19994330.290000021458 29000292.980999950320 27870462.978000041097 3950278.906000018120 60455.916202048 2024-05-25T21:59:19.856953+00:00 19994330.287000000477 29000293.011999960989 27870462.975000020117 3953163.065999985207 60455.916213702 2024-05-25T21:59:20.863833+00:00 19994330.291000008583 29000293.028000120074 27870463.040999889374 3959307.876000047196 60455.916225177 2024-05-25T21:59:21.855337+00:00 19994330.288999918848 29000293.009999990463 27870462.959000110626 3954457.108000040054 60455.916236831 2024-05-25T21:59:22.862215+00:00 19994330.290000081062 29000292.973000001162 27870463.057000000030 3955634.983999968041 60455.916248307 2024-05-25T21:59:23.853719+00:00 19994330.289999961853 29000292.975000001490 27870462.962000001222 3956182.000000000000 60455.916259961 2024-05-25T21:59:24.860598+00:00 19994330.289999961853 29000293.037999998778 27870463.062999989837 3955758.993000030983 60455.916271436 2024-05-25T21:59:25.852101+00:00 19994330.289000030607 29000292.986999988556 27870462.942000001669 3952433.998999952804 60455.916283090 2024-05-25T21:59:26.858980+00:00 19994330.291000008583 29000292.984999999404 27870463.005000010133 3948830.991999983788 60455.916294566 2024-05-25T21:59:27.850483+00:00 19994330.291000008583 29000293.025000009686 27870463.062999989837 3955739.034999967087 60455.916306225 2024-05-25T21:59:28.857859+00:00 19994330.287999991328 29000292.986999988556 27870462.992000009865 3954493.935000061989 60455.916317879 2024-05-25T21:59:29.864738+00:00 19994330.291000008583 29000292.974000010639 27870462.947000000626 3951056.023000001907 60455.916329355 2024-05-25T21:59:30.856241+00:00 19994330.287000060081 29000293.025000039488 27870462.942999988794 3955554.098000050057 60455.916341009 2024-05-25T21:59:31.863120+00:00 19994330.289999961853 29000293.002999961376 27870463.043000008911 3956186.978999971878 60455.916352484 2024-05-25T21:59:32.854623+00:00 19994330.291999939829 29000292.990000009537 27870462.981000009924 3953632.947000027169 60455.916364138 2024-05-25T21:59:33.861503+00:00 19994330.287999991328 29000293.032000008970 27870463.050999999046 3947138.963999987114 60455.916375614 2024-05-25T21:59:34.853006+00:00 19994330.290000081062 29000292.976000010967 27870463.004000011832 3952525.025999904145 60455.916387273 2024-05-25T21:59:35.860381+00:00 19994330.291999939829 29000293.016999959946 27870462.965999960899 3953673.081000090111 60455.916398743 2024-05-25T21:59:36.851388+00:00 19994330.287000060081 29000292.995000001043 27870462.990000009537 3950516.983999968041 60455.916410402 2024-05-25T21:59:37.858763+00:00 19994330.287999991328 29000292.994000021368 27870463.067000031471 3949891.955999969970 60455.916421873 2024-05-25T21:59:38.849770+00:00 19994330.289999961853 29000292.982999980450 27870462.946999970824 3955195.968000053894 60455.916433532 2024-05-25T21:59:39.857146+00:00 19994330.292999979109 29000293.027000010014 27870462.957000020891 3950859.047999978065 60455.916445185 2024-05-25T21:59:40.864025+00:00 19994330.289000030607 29000292.981999989599 27870463.040000021458 3952114.006000041962 60455.916456661 2024-05-25T21:59:41.855527+00:00 19994330.292999979109 29000293.006000038236 27870462.967999938875 3947641.982999920845 60455.916468320 2024-05-25T21:59:42.862903+00:00 19994330.287999991328 29000293.000000000000 27870463.060999989510 3951314.984000086784 60455.916479791 2024-05-25T21:59:43.853911+00:00 19994330.289000030607 29000292.993999961764 27870462.960000038147 3954528.966999887954 60455.916491450 2024-05-25T21:59:44.861286+00:00 19994330.289999961853 29000293.019999980927 27870463.014000058174 3954756.107000112999 60455.916502920 2024-05-25T21:59:45.852293+00:00 19994330.288000110537 29000292.983000040054 27870462.997999910265 3953817.886999965180 60455.916514579 2024-05-25T21:59:46.859668+00:00 19994330.288999918848 29000292.993999961764 27870462.961000081152 3954020.167999982834 60455.916526049 2024-05-25T21:59:47.850675+00:00 19994330.290000081062 29000293.018000010401 27870463.041999939829 3952798.899999976158 60455.916537709 2024-05-25T21:59:48.858050+00:00 19994330.289999999106 29000292.986000061035 27870462.999000068754 3949806.945000051986 60455.916549185 2024-05-25T21:59:49.849554+00:00 19994330.291000001132 29000292.998999949545 27870463.003999948502 3955664.106999992859 60455.916560838 2024-05-25T21:59:50.856433+00:00 19994330.291999999434 29000292.998000029474 27870463.059999939054 3950886.980999947060 60455.916572498 2024-05-25T21:59:51.863808+00:00 19994330.287999998778 29000293.024000048637 27870462.944000009447 3949931.887000083923 60455.916583968 2024-05-25T21:59:52.854815+00:00 19994330.287999998778 29000293.006999969482 27870463.018000010401 3954093.004999995232 60455.916595627 2024-05-25T21:59:53.862191+00:00 19994330.290000010282 29000292.970999959856 27870463.007000088692 3951867.053999900818 60455.916607103 2024-05-25T21:59:54.853694+00:00 19994330.287999998778 29000293.011000040919 27870462.990999940783 3953824.987000108231 60455.916618756 2024-05-25T21:59:55.860573+00:00 19994330.291000008583 29000292.967999938875 27870463.004000071436 3951491.085999966133 60455.916630232 2024-05-25T21:59:56.852075+00:00 19994330.290999978781 29000293.014000058174 27870462.927999969572 3950447.916999936104 60455.916641886 2024-05-25T21:59:57.858955+00:00 19994330.290000021458 29000293.016999959946 27870463.059000018984 3954037.032999991905 60455.916653362 2024-05-25T21:59:58.850459+00:00 19994330.288999971002 29000292.996999979019 27870463.009999990463 3950705.939000010025 60455.916665021 2024-05-25T21:59:59.857833+00:00 19994330.293000008911 29000293.024000000209 27870462.970000028610 3951332.097000002861 60455.916676491 2024-05-25T22:00:00.848841+00:00 19994330.287000000477 29000292.947000000626 27870462.956999901682 3955496.976999998093 60455.916688151 2024-05-25T22:00:01.856216+00:00 19994330.287000000477 29000293.025000009686 27870463.008000001311 3951637.986000061035 60455.916699804 2024-05-25T22:00:02.863095+00:00 19994330.291999999434 29000293.015999998897 27870463.085999999195 3958019.995000004768 60455.916711280 2024-05-25T22:00:03.854598+00:00 19994330.290000021458 29000293.006999999285 27870462.934999998659 3952672.001999973785 60455.916722939 2024-05-25T22:00:04.861973+00:00 19994330.287000000477 29000292.963999990374 27870463.025000009686 3953590.985000013839 60455.916734410 2024-05-25T22:00:05.852981+00:00 19994330.291999999434 29000292.999000009149 27870463.032000008970 3948811.023000001907 60455.916746069 2024-05-25T22:00:06.860356+00:00 19994330.291999999434 29000293.023999989033 27870463.007999990135 3955579.029999970924 60455.916757539 2024-05-25T22:00:07.851363+00:00 19994330.287999991328 29000293.013999998569 27870462.958999991417 3951994.845999956131 60455.916769198 2024-05-25T22:00:08.858738+00:00 19994330.288999971002 29000292.967000011355 27870463.011000011116 3953164.127000092994 60455.916780668 2024-05-25T22:00:09.849746+00:00 19994330.287000000477 29000293.017000019550 27870463.021000001580 3951180.024999976158 60455.916792328 2024-05-25T22:00:10.857121+00:00 19994330.293000038713 29000293.011999960989 27870462.973999980837 3953721.947000027169 60455.916803987 2024-05-25T22:00:11.864496+00:00 19994330.287999991328 29000292.984000030905 27870463.008999999613 3946655.020999907982 60455.916815457 2024-05-25T22:00:12.855503+00:00 19994330.292999979109 29000293.022999998182 27870462.990000009537 3955525.942000031006 60455.916827117 2024-05-25T22:00:13.862878+00:00 19994330.289000030607 29000293.009999990463 27870463.063000019640 3953383.004000068177 60455.916838587 2024-05-25T22:00:14.853886+00:00 19994330.287999991328 29000292.973999980837 27870462.931999981403 3959261.026999949943 60455.916850246 2024-05-25T22:00:15.861261+00:00 19994330.291000008583 29000292.998000029474 27870462.968999978155 3951438.070999979973 60455.916861722 2024-05-25T22:00:16.852764+00:00 19994330.287999991328 29000292.989000018686 27870463.064000010490 3952260.004999995232 60455.916873375 2024-05-25T22:00:17.859645+00:00 19994330.291000008583 29000293.003000020981 27870462.953999999911 3949395.963999987114 60455.916884851 2024-05-25T22:00:18.851146+00:00 19994330.291000008583 29000293.000999931246 27870462.987000048161 3949858.864000082016 60455.916896511 2024-05-25T22:00:19.858522+00:00 19994330.289000030607 29000292.991999980062 27870463.019999980927 3950947.025999904145 60455.916907981 2024-05-25T22:00:20.849529+00:00 19994330.288999918848 29000292.990000009537 27870463.031999949366 3952388.043000102043 60455.916919640 2024-05-25T22:00:21.856904+00:00 19994330.291000008583 29000293.029000040144 27870462.978000041097 3952487.113999962807 60455.916931294 2024-05-25T22:00:22.863783+00:00 19994330.292000059038 29000292.990999940783 27870463.032999988645 3952098.955000042915 60455.916942770 2024-05-25T22:00:23.855286+00:00 19994330.286000009626 29000293.025000099093 27870462.955999970436 3952104.872999907006 60455.916954429 2024-05-25T22:00:24.862661+00:00 19994330.287999991328 29000292.968999978155 27870462.967000011355 3955572.101999998093 60455.916965899 2024-05-25T22:00:25.853669+00:00 19994330.292999979109 29000292.978999968618 27870463.050999999046 3949386.000000000000 60455.916977558 2024-05-25T22:00:26.861044+00:00 19994330.291000008583 29000293.029000040144 27870463.024999979883 3953362.989000082016 60455.916989028 2024-05-25T22:00:27.852051+00:00 19994330.291000008583 29000293.001999970526 27870462.959000110626 3951359.877999901772 60455.917000688 2024-05-25T22:00:28.859426+00:00 19994330.288999918848 29000292.958999991417 27870462.960999969393 3950823.127000092994 60455.917012158 2024-05-25T22:00:29.850433+00:00 19994330.286000009626 29000293.044999960810 27870463.052999969572 3948757.972000002861 60455.917023817 2024-05-25T22:00:30.857808+00:00 19994330.292999979109 29000292.989000078291 27870462.950000051409 3953183.087000011932 60455.917035293 2024-05-25T22:00:31.849312+00:00 19994330.289000030607 29000293.014999989420 27870463.013000011444 3949275.829999924172 60455.917046946 2024-05-25T22:00:32.856191+00:00 19994330.286000009626 29000292.990999940783 27870463.069000009447 3948151.092000008095 60455.917058606 2024-05-25T22:00:33.863566+00:00 19994330.292000059038 29000292.983999971300 27870463.020999908447 3954568.059000014793 60455.917070076 2024-05-25T22:00:34.854573+00:00 19994330.292999979109 29000293.016000028700 27870462.928000088781 3952297.914000033867 60455.917081736 2024-05-25T22:00:35.861949+00:00 19994330.286999940872 29000292.978000041097 27870462.987999919802 3954718.020999907982 60455.917093205 2024-05-25T22:00:36.852956+00:00 19994330.290000081062 29000293.008000001311 27870463.012000080198 3952195.948000072967 60455.917104865 2024-05-25T22:00:37.860331+00:00 19994330.288999918848 29000293.026000000536 27870463.058999899775 3950624.102999926079 60455.917116341 2024-05-25T22:00:38.851834+00:00 19994330.294000029564 29000293.000000000000 27870462.991000059992 3953782.914000033867 60455.917127994 2024-05-25T22:00:39.858713+00:00 19994330.284999970347 29000292.993000000715 27870462.973000001162 3950488.050000071991 60455.917139470 2024-05-25T22:00:40.850217+00:00 19994330.289000030607 29000292.972999989986 27870462.993999999017 3949857.986999989022 60455.917151130 2024-05-25T22:00:41.857592+00:00 19994330.291000008583 29000293.004000011832 27870463.045000009239 3953597.095999956131 60455.917162600 2024-05-25T22:00:42.848599+00:00 19994330.289999999106 29000293.028000000864 27870462.923999991268 3949034.932999968994 60455.917174259 2024-05-25T22:00:43.855974+00:00 19994330.291999999434 29000292.986000001431 27870463.030999988317 3949215.945999979973 60455.917185913 2024-05-25T22:00:44.862853+00:00 19994330.289000000805 29000292.982000019401 27870463.033000018448 3957518.070000051986 60455.917197389 2024-05-25T22:00:45.854356+00:00 19994330.289999991655 29000293.008999999613 27870462.930999990553 3954730.968999981880 60455.917209042 2024-05-25T22:00:46.861236+00:00 19994330.290000010282 29000293.014999989420 27870462.974000010639 3949225.029000043869 60455.917220518 2024-05-25T22:00:47.852739+00:00 19994330.287000000477 29000292.997999969870 27870463.053999990225 3946696.023999928962 60455.917232177 2024-05-25T22:00:48.860114+00:00 19994330.290000010282 29000292.978000041097 27870463.038999971002 3955334.856999992859 60455.917243647 2024-05-25T22:00:49.851121+00:00 19994330.289999991655 29000293.032999988645 27870462.905000030994 3951282.196000099182 60455.917255307 2024-05-25T22:00:50.858497+00:00 19994330.291000008583 29000292.994000021368 27870463.122999969870 3947201.908999919891 60455.917266782 2024-05-25T22:00:51.849999+00:00 19994330.289999991655 29000293.002999961376 27870462.948000010103 3950703.026000022888 60455.917278436 2024-05-25T22:00:52.856879+00:00 19994330.289999991655 29000292.971999999136 27870462.995000001043 3954540.978999971878 60455.917289912 2024-05-25T22:00:53.848381+00:00 19994330.288000021130 29000293.016000028700 27870463.002000030130 3952675.978000044823 60455.917301571 2024-05-25T22:00:54.855757+00:00 19994330.288999971002 29000293.009999990463 27870462.934999998659 3955415.014999986161 60455.917313225 2024-05-25T22:00:55.862636+00:00 19994330.290000021458 29000292.993000030518 27870463.030999958515 3951267.014000058174 60455.917324701 2024-05-25T22:00:56.854140+00:00 19994330.288999971002 29000293.022999998182 27870463.053000029176 3952951.931999921799 60455.917336360 2024-05-25T22:00:57.861515+00:00 19994330.291999999434 29000292.974999900907 27870462.967000011355 3948712.140000000130 60455.917347830 2024-05-25T22:00:58.852522+00:00 19994330.291000008583 29000292.980000019073 27870463.010999921709 3954012.919999999925 60455.917359489 2024-05-25T22:00:59.859897+00:00 19994330.290000021458 29000293.032999988645 27870463.037000060081 3951938.986000000034 60455.917370960 2024-05-25T22:01:00.850905+00:00 19994330.288999971002 29000293.002000089735 27870462.970999959856 3954424.064999999013 60455.917382619 2024-05-25T22:01:01.858280+00:00 19994330.287000000477 29000292.972999930382 27870463.019999980927 3952909.995999998879 60455.917394089 2024-05-25T22:01:02.849287+00:00 19994330.291000008583 29000293.016000028700 27870462.966000080109 3954726.821000001859 60455.917405748 2024-05-25T22:01:03.856662+00:00 19994330.287000000477 29000292.993000030518 27870462.998000029474 3950375.199000000954 60455.917417224 2024-05-25T22:01:04.848165+00:00 19994330.292999979109 29000292.989999890327 27870463.051999930292 3952585.931999995839 60455.917428878 2024-05-25T22:01:05.855044+00:00 19994330.292000059038 29000293.028000120074 27870462.968999978155 3951825.037000000011 60455.917440537 2024-05-25T22:01:06.862420+00:00 19994330.288999971002 29000292.964999910444 27870463.016000028700 3954851.039000004996 60455.917452008 2024-05-25T22:01:07.853427+00:00 19994330.288999971002 29000293.016000028700 27870463.004999998957 3949660.890000001062 60455.917463667 2024-05-25T22:01:08.860802+00:00 19994330.291000008583 29000292.998000029474 27870462.978000041097 3953177.070999994874 60455.917475137 2024-05-25T22:01:09.851810+00:00 19994330.286000009626 29000293.003999948502 27870462.957000020891 3952496.958999998868 60455.917486796 2024-05-25T22:01:10.859185+00:00 19994330.289999961853 29000292.978999968618 27870462.992999911308 3955588.058000005782 60455.917498266 2024-05-25T22:01:11.850192+00:00 19994330.291000008583 29000293.046000000089 27870463.044000029564 3954253.927999996115 60455.917509926 2024-05-25T22:01:12.857567+00:00 19994330.292000059038 29000292.961000081152 27870463.044000029564 3949858.993000001181 60455.917521396 2024-05-25T22:01:13.848574+00:00 19994330.287999991328 29000293.006999999285 27870462.972999930382 3954433.989000000060 60455.917533055 2024-05-25T22:01:14.855949+00:00 19994330.291000008583 29000292.992000009865 27870462.946000099182 3952829.996000006795 60455.917544714 2024-05-25T22:01:15.863325+00:00 19994330.289000030607 29000293.018999990076 27870463.057999968529 3948156.044000000227 60455.917556184 2024-05-25T22:01:16.854332+00:00 19994330.290999889374 29000292.993000000715 27870462.947000030428 3948333.907999991905 60455.917567844 2024-05-25T22:01:17.861707+00:00 19994330.288000110537 29000292.999999988824 27870463.001999970526 3956338.082000001799 60455.917579314 2024-05-25T22:01:18.852714+00:00 19994330.287999991328 29000293.005000028759 27870462.965999998152 3953631.024000003934 60455.917590973 2024-05-25T22:01:19.860089+00:00 19994330.291000008583 29000292.994999971241 27870463.004999998957 3951547.898999989033 60455.917602449 2024-05-25T22:01:20.851593+00:00 19994330.288999918848 29000293.018000010401 27870463.043000001460 3953438.071000009775 60455.917614103 2024-05-25T22:01:21.858472+00:00 19994330.292999979109 29000292.981000039726 27870462.999000001699 3954586.056999995839 60455.917625579 2024-05-25T22:01:22.849975+00:00 19994330.291000008583 29000292.997999969870 27870462.986999988556 3953291.910999997985 60455.917637232 2024-05-25T22:01:23.856854+00:00 19994330.287000060081 29000293.003000020981 27870463.015999998897 3954090.056000009179 60455.917648702 2024-05-25T22:01:24.847861+00:00 19994330.289000030607 29000292.992999970913 27870462.967000011355 3951105.011999994982 60455.917660362 2024-05-25T22:01:25.855237+00:00 19994330.286999940872 29000293.037000000477 27870463.050000008196 3950449.930999993812 60455.917672015 2024-05-25T22:01:26.862116+00:00 19994330.291000008583 29000292.971000019461 27870462.955999970436 3951558.056000009179 60455.917683491 2024-05-25T22:01:27.853619+00:00 19994330.289000030607 29000293.000999990851 27870463.062000039965 3952611.947999998927 60455.917695150 2024-05-25T22:01:28.860994+00:00 19994330.293999910355 29000293.002000030130 27870463.008999999613 3951710.958999990951 60455.917706620 2024-05-25T22:01:29.852001+00:00 19994330.290000081062 29000293.009999990463 27870462.857999980450 3952583.130999996793 60455.917718280 2024-05-25T22:01:30.859376+00:00 19994330.289000030607 29000293.004000011832 27870463.152000010014 3954646.950000002980 60455.917729750 2024-05-25T22:01:31.850384+00:00 19994330.287999991328 29000292.976000010967 27870462.988999959081 3949631.981999992859 60455.917741410 2024-05-25T22:01:32.857759+00:00 19994330.288999918848 29000293.018999930471 27870462.917000059038 3953126.962999999989 60455.917752879 2024-05-25T22:01:33.848766+00:00 19994330.290000081062 29000292.989000078291 27870463.068999949843 3953414.066000015009 60455.917764539 2024-05-25T22:01:34.856141+00:00 19994330.288999918848 29000292.998999949545 27870463.031000021845 3951852.956999986898 60455.917776015 2024-05-25T22:01:35.847644+00:00 19994330.290000081062 29000293.003999948502 27870462.908999979496 3951657.060000001919 60455.917787668 2024-05-25T22:01:36.854524+00:00 19994330.293000001460 29000292.975000020117 27870463.028999980539 3950939.064999998081 60455.917799328 2024-05-25T22:01:37.861899+00:00 19994330.291000001132 29000293.018000010401 27870463.050000071526 3947563.898000001907 60455.917810803 2024-05-25T22:01:38.853402+00:00 19994330.287999998778 29000293.019999980927 27870462.942000031471 3945863.983999996912 60455.917822457 2024-05-25T22:01:39.860281+00:00 19994330.287999998778 29000292.981999989599 27870463.011999960989 3954820.050999999046 60455.917833933 2024-05-25T22:01:40.851784+00:00 19994330.288999989629 29000292.995000001043 27870462.998000029474 3952874.025000005960 60455.917845586 2024-05-25T22:01:41.858663+00:00 19994330.290999989957 29000293.004999998957 27870463.008999940008 3956948.980000019073 60455.917857062 2024-05-25T22:01:42.850166+00:00 19994330.289000000805 29000293.009000059217 27870462.973999980837 3950272.040999978781 60455.917868721 2024-05-25T22:01:43.857542+00:00 19994330.291999999434 29000292.991999980062 27870463.008000019938 3952206.925000011921 60455.917880191 2024-05-25T22:01:44.848549+00:00 19994330.291000008583 29000292.988000039011 27870463.055000070482 3956899.991999983788 60455.917891851 2024-05-25T22:01:45.855924+00:00 19994330.287000000477 29000292.981999989599 27870462.878999948502 3956594.078000009060 60455.917903321 2024-05-25T22:01:46.846932+00:00 19994330.289000000805 29000293.013999938965 27870463.116999980062 3952478.946000009775 60455.917914981 2024-05-25T22:01:47.854306+00:00 19994330.291000008583 29000293.044000029564 27870462.930999990553 3954408.930999993812 60455.917926634 2024-05-25T22:01:48.861186+00:00 19994330.288999971002 29000292.955000039190 27870463.041000008583 3952842.081999986898 60455.917938110 2024-05-25T22:01:49.852689+00:00 19994330.289000030607 29000293.028000000864 27870463.016000028700 3951494.980000019073 60455.917949769 2024-05-25T22:01:50.860064+00:00 19994330.291000008583 29000292.977000001818 27870463.001999970526 3944436.000999987125 60455.917961239 2024-05-25T22:01:51.851071+00:00 19994330.287999991328 29000293.017000000924 27870463.013000011444 3949538.923000007868 60455.917972899 2024-05-25T22:01:52.858447+00:00 19994330.292999979109 29000292.995000001043 27870462.934999939054 3951424.076999992132 60455.917984369 2024-05-25T22:01:53.849454+00:00 19994330.288999971002 29000292.982999999076 27870463.028000000864 3950765.052000015974 60455.917996028 2024-05-25T22:01:54.856829+00:00 19994330.289000030607 29000293.026000011712 27870463.025000099093 3949299.942000002135 60455.918007498 2024-05-25T22:01:55.847836+00:00 19994330.287999991328 29000292.989999979734 27870462.942999958992 3952608.957999974024 60455.918019158 2024-05-25T22:01:56.855212+00:00 19994330.289000030607 29000293.025000009686 27870463.021999999881 3952119.961000024807 60455.918030811 2024-05-25T22:01:57.862091+00:00 19994330.291999999434 29000292.978999998420 27870463.037999998778 3951853.052999972831 60455.918042287 2024-05-25T22:01:58.853594+00:00 19994330.288999971002 29000293.001000020653 27870462.975999999791 3953983.029000014067 60455.918053941 2024-05-25T22:01:59.860473+00:00 19994330.291000008583 29000292.971000019461 27870462.999000001699 3947357.000000000000 60455.918065417 2024-05-25T22:02:00.851976+00:00 19994330.290000021458 29000293.032999988645 27870462.993999991566 3952613.905000001192 60455.918077076 2024-05-25T22:02:01.859351+00:00 19994330.288999971002 29000292.986000001431 27870462.901000019163 3951244.030000001192 60455.918088546 2024-05-25T22:02:02.850359+00:00 19994330.291000008583 29000293.005999978632 27870463.078999999911 3953247.090000004042 60455.918100205 2024-05-25T22:02:03.857734+00:00 19994330.286999940872 29000293.003000020981 27870462.986999988556 3952586.910999984015 60455.918111681 2024-05-25T22:02:04.849237+00:00 19994330.290000081062 29000293.022999998182 27870463.069999989122 3952084.024000018835 60455.918123335 2024-05-25T22:02:05.856115+00:00 19994330.289999961853 29000292.949000000954 27870462.975000020117 3959583.020999968052 60455.918134810 2024-05-25T22:02:06.847619+00:00 19994330.292999979109 29000293.039999961853 27870463.031000021845 3948869.063000022899 60455.918146464 2024-05-25T22:02:07.854499+00:00 19994330.289999961853 29000292.972999989986 27870462.903999980539 3948498.948000013828 60455.918158123 2024-05-25T22:02:08.861874+00:00 19994330.287000060081 29000293.015000049025 27870462.977999988943 3950258.051999986172 60455.918169599 2024-05-25T22:02:09.853377+00:00 19994330.289000030607 29000293.023999929428 27870463.021000031382 3951301.964999973774 60455.918181253 2024-05-25T22:02:10.860256+00:00 19994330.291000008583 29000292.984000090510 27870463.053999960423 3952557.934000014793 60455.918192728 2024-05-25T22:02:11.851760+00:00 19994330.287999991328 29000293.018000010401 27870463.022000011057 3952106.967999995220 60455.918204383 2024-05-25T22:02:12.858638+00:00 19994330.287999991328 29000292.965999960899 27870463.046000000089 3951944.043000041973 60455.918215858 2024-05-25T22:02:13.850141+00:00 19994330.291999939829 29000293.021000031382 27870462.943000018597 3952865.017999947071 60455.918227512 2024-05-25T22:02:14.857021+00:00 19994330.294000029564 29000292.997999910265 27870462.971000019461 3948638.042000054847 60455.918238988 2024-05-25T22:02:15.848524+00:00 19994330.287000060081 29000292.997000098228 27870463.018999930471 3953268.976999998093 60455.918250647 2024-05-25T22:02:16.855899+00:00 19994330.291000008583 29000293.000000000000 27870462.949000000954 3957857.058999956120 60455.918262117 2024-05-25T22:02:17.846907+00:00 19994330.288999918848 29000292.964999910444 27870463.062000039965 3952576.902999997139 60455.918273776 2024-05-25T22:02:18.854282+00:00 19994330.287999991328 29000293.016000028700 27870462.990000009537 3955223.018000007141 60455.918285430 2024-05-25T22:02:19.861161+00:00 19994330.287999991328 29000292.983000040054 27870462.957999940962 3956830.041999996174 60455.918296906 2024-05-25T22:02:20.852664+00:00 19994330.292000059038 29000293.026999950409 27870462.981000069529 3956514.911000012886 60455.918308559 2024-05-25T22:02:21.859542+00:00 19994330.289000030607 29000293.006999969482 27870462.993999961764 3952266.014999986161 60455.918320035 2024-05-25T22:02:22.851046+00:00 19994330.291999939829 29000292.987000111490 27870463.059000018984 3956865.049000024796 60455.918331695 2024-05-25T22:02:23.858422+00:00 19994330.287000060081 29000293.012999888510 27870463.047000050545 3951045.036000012886 60455.918343165 2024-05-25T22:02:24.849429+00:00 19994330.291000008583 29000292.971999999136 27870462.876999970526 3957913.941999971867 60455.918354824 2024-05-25T22:02:25.856804+00:00 19994330.291000008583 29000293.028000000864 27870463.074000000954 3951595.939000010025 60455.918366294 2024-05-25T22:02:26.847811+00:00 19994330.288999918848 29000293.000000000000 27870463.005999919027 3957318.004999995232 60455.918377954 2024-05-25T22:02:27.855187+00:00 19994330.287000060081 29000292.977000001818 27870463.004000071436 3954278.030000030994 60455.918389607 2024-05-25T22:02:28.862066+00:00 19994330.292999979109 29000292.993999999017 27870462.963999990374 3955135.103999971878 60455.918401083 2024-05-25T22:02:29.853569+00:00 19994330.287999998778 29000293.029000010341 27870463.016999959946 3956134.958999990951 60455.918412737 2024-05-25T22:02:30.860448+00:00 19994330.291999999434 29000292.985999990255 27870463.030000090599 3951837.087999999989 60455.918424212 2024-05-25T22:02:31.851951+00:00 19994330.289000000805 29000293.016000021249 27870462.953999999911 3954281.877000033855 60455.918435866 2024-05-25T22:02:32.858831+00:00 19994330.291000001132 29000292.993000000715 27870463.018999930471 3953770.067999958992 60455.918447342 2024-05-25T22:02:33.850334+00:00 19994330.285999998450 29000293.001999970526 27870462.968000050634 3955330.979000031948 60455.918459001 2024-05-25T22:02:34.857709+00:00 19994330.290999989957 29000292.992000009865 27870462.997999910265 3955036.001999973785 60455.918470471 2024-05-25T22:02:35.848716+00:00 19994330.288000021130 29000292.996000021696 27870463.074999999255 3953966.984000027180 60455.918482130 2024-05-25T22:02:36.856091+00:00 19994330.290999978781 29000292.991000000387 27870462.969000000507 3949782.058999956120 60455.918493601 2024-05-25T22:02:37.847098+00:00 19994330.291000008583 29000293.022999998182 27870463.011999990791 3954526.995000004768 60455.918505260 2024-05-25T22:02:38.854474+00:00 19994330.291999999434 29000292.984999950975 27870462.997999999672 3952307.990000010002 60455.918516914 2024-05-25T22:02:39.861353+00:00 19994330.286000009626 29000293.018000010401 27870462.965999990702 3948623.958000003826 60455.918528390 2024-05-25T22:02:40.852856+00:00 19994330.290999978781 29000293.004999998957 27870463.075000021607 3949237.958000003826 60455.918540043 2024-05-25T22:02:41.859735+00:00 19994330.287000000477 29000292.998000029474 27870462.872000008821 3953160.009999989998 60455.918551519 2024-05-25T22:02:42.851239+00:00 19994330.291000038385 29000292.966000020504 27870463.073999971151 3953202.962000011932 60455.918563178 2024-05-25T22:02:43.858614+00:00 19994330.288999971002 29000293.023999989033 27870462.977000031620 3951438.106000006199 60455.918574648 2024-05-25T22:02:44.849621+00:00 19994330.295000020415 29000292.997999969870 27870463.064000010490 3952532.912999988068 60455.918586308 2024-05-25T22:02:45.856996+00:00 19994330.287999991328 29000293.019999980927 27870462.956999961287 3951704.074000000954 60455.918597778 2024-05-25T22:02:46.848003+00:00 19994330.288999971002 29000292.979000091553 27870463.059999998659 3954110.994000018109 60455.918609438 2024-05-25T22:02:47.855379+00:00 19994330.290000021458 29000293.010999921709 27870462.923000041395 3953935.006999969017 60455.918620913 2024-05-25T22:02:48.846882+00:00 19994330.291000008583 29000292.981999989599 27870463.014999989420 3955144.020000040997 60455.918632567 2024-05-25T22:02:49.853761+00:00 19994330.287000000477 29000293.003000020981 27870463.009999990463 3954298.983999968041 60455.918644226 2024-05-25T22:02:50.861136+00:00 19994330.288999971002 29000293.019000049680 27870462.953000009060 3957390.909000039101 60455.918655702 2024-05-25T22:02:51.852639+00:00 19994330.293000038713 29000292.981999989599 27870463.004000011832 3956795.996999979019 60455.918667356 2024-05-25T22:02:52.859518+00:00 19994330.288999971002 29000293.029999971390 27870463.081999961287 3956671.066999971867 60455.918678831 2024-05-25T22:02:53.851022+00:00 19994330.288999971002 29000292.988999959081 27870463.005999978632 3954064.032000004780 60455.918690485 2024-05-25T22:02:54.857901+00:00 19994330.291000008583 29000292.986999988556 27870462.939000010490 3955463.962000011932 60455.918701961 2024-05-25T22:02:55.849404+00:00 19994330.288000050932 29000292.988000039011 27870462.934000018984 3952433.183000028133 60455.918713620 2024-05-25T22:02:56.856779+00:00 19994330.288999918848 29000293.008000019938 27870463.124000068754 3955845.773999989033 60455.918725090 2024-05-25T22:02:57.847787+00:00 19994330.288000110537 29000293.006999969482 27870462.963999990374 3950331.988999962807 60455.918736749 2024-05-25T22:02:58.855162+00:00 19994330.289999961853 29000292.994000080973 27870463.002999901772 3949533.141000031959 60455.918748219 2024-05-25T22:02:59.846169+00:00 19994330.294000029564 29000293.007999900728 27870463.052000049502 3956286.894999980927 60455.918759879 2024-05-25T22:03:00.853544+00:00 19994330.287999991328 29000292.998000029474 27870462.927000049502 3957623.069999992847 60455.918771538 2024-05-25T22:03:01.860919+00:00 19994330.291000008583 29000293.006999969482 27870463.009999990463 3952318.971000016201 60455.918783008 2024-05-25T22:03:02.851926+00:00 19994330.289999961853 29000292.971999999136 27870462.993000030518 3951205.949000000954 60455.918794662 2024-05-25T22:03:03.858806+00:00 19994330.286999940872 29000293.027000069618 27870463.022999998182 3949782.972000002861 60455.918806138 2024-05-25T22:03:04.850309+00:00 19994330.291000008583 29000292.980000000447 27870462.959999918938 3953222.021000028122 60455.918817797 2024-05-25T22:03:05.857684+00:00 19994330.288000110537 29000292.995999999344 27870463.069000009447 3951565.052999972831 60455.918829267 2024-05-25T22:03:06.848691+00:00 19994330.291999939829 29000292.999000001699 27870462.944000009447 3953827.004000008106 60455.918840927 2024-05-25T22:03:07.856067+00:00 19994330.289000030607 29000293.000999998301 27870463.037000060081 3951827.999000012875 60455.918852397 2024-05-25T22:03:08.847074+00:00 19994330.289999961853 29000293.015000019222 27870463.006999969482 3953216.014999986161 60455.918864056 2024-05-25T22:03:09.854449+00:00 19994330.292000059038 29000292.988999988884 27870463.019999980927 3956573.934000014793 60455.918875526 2024-05-25T22:03:10.845456+00:00 19994330.288999918848 29000293.009999990463 27870462.973999980837 3957559.010999978054 60455.918887185 2024-05-25T22:03:11.852831+00:00 19994330.285000089556 29000293.009999990463 27870463.006000038236 3948376.004999995232 60455.918898845 2024-05-25T22:03:12.860206+00:00 19994330.291000008583 29000293.015000019222 27870463.011000040919 3954275.044000030030 60455.918910315 2024-05-25T22:03:13.851214+00:00 19994330.287999991328 29000292.982999980450 27870462.951000001281 3954375.937999964226 60455.918921974 2024-05-25T22:03:14.858589+00:00 19994330.291000008583 29000292.992000039667 27870463.052999999374 3952782.008000016212 60455.918933445 2024-05-25T22:03:15.849596+00:00 19994330.292999979109 29000293.004999998957 27870462.981999989599 3950177.108999968041 60455.918945104 2024-05-25T22:03:16.856971+00:00 19994330.291000008583 29000292.981000009924 27870462.966000009328 3952553.907999991905 60455.918956580 2024-05-25T22:03:17.848475+00:00 19994330.286999940872 29000293.025999959558 27870463.003000009805 3953039.037000060081 60455.918968233 2024-05-25T22:03:18.855353+00:00 19994330.289999961853 29000292.993000030518 27870463.060999989510 3954652.929999948014 60455.918979709 2024-05-25T22:03:19.846857+00:00 19994330.288000110537 29000292.986000001431 27870462.932000011206 3951844.068000078201 60455.918991363 2024-05-25T22:03:20.853736+00:00 19994330.292999979109 29000292.991999980062 27870463.032000008970 3954147.972000002861 60455.919003022 2024-05-25T22:03:21.861111+00:00 19994330.286999940872 29000293.028999980539 27870462.984999980778 3950903.959999918938 60455.919014498 2024-05-25T22:03:22.852614+00:00 19994330.291000008583 29000293.009999990463 27870463.011999990791 3956403.065999985207 60455.919026151 2024-05-25T22:03:23.859494+00:00 19994330.293000001460 29000292.958999991417 27870462.979000028223 3956330.879000068177 60455.919037627 2024-05-25T22:03:24.850997+00:00 19994330.287000000477 29000293.016000028700 27870462.951999958605 3956618.018000007141 60455.919049281 2024-05-25T22:03:25.857876+00:00 19994330.290000010282 29000293.026999950409 27870463.092999991030 3958081.031000018120 60455.919060756 2024-05-25T22:03:26.849379+00:00 19994330.287000000477 29000292.968000050634 27870462.978000041097 3952749.018000007141 60455.919072416 2024-05-25T22:03:27.856754+00:00 19994330.293000001460 29000293.031000021845 27870462.991000000387 3952033.860999941826 60455.919083886 2024-05-25T22:03:28.847762+00:00 19994330.285999998450 29000292.988999959081 27870463.028999980539 3955056.088999987114 60455.919095546 2024-05-25T22:03:29.855137+00:00 19994330.292000010610 29000292.996000051498 27870462.937999960035 3956936.087000011932 60455.919107016 2024-05-25T22:03:30.846144+00:00 19994330.291999999434 29000292.977000001818 27870463.076000031084 3953108.976999998093 60455.919118675 2024-05-25T22:03:31.853519+00:00 19994330.287000000477 29000293.021999958903 27870462.962999999523 3951831.050999999046 60455.919130329 2024-05-25T22:03:32.860398+00:00 19994330.290999978781 29000293.003999948502 27870463.024000048637 3951586.949000000954 60455.919141804 2024-05-25T22:03:33.851901+00:00 19994330.290000021458 29000292.990000009537 27870463.016999959946 3949330.906999946106 60455.919153458 2024-05-25T22:03:34.858781+00:00 19994330.289000000805 29000293.022999998182 27870462.929000020027 3955543.019000052940 60455.919164934 2024-05-25T22:03:35.850284+00:00 19994330.289000000805 29000292.976000070572 27870463.000000000000 3952889.154000043869 60455.919176593 2024-05-25T22:03:36.857659+00:00 19994330.288999971002 29000292.995000001043 27870462.980000019073 3952751.909999967087 60455.919188063 2024-05-25T22:03:37.848666+00:00 19994330.291000008583 29000293.009999990463 27870463.095999959856 3956211.901999949943 60455.919199723 2024-05-25T22:03:38.856041+00:00 19994330.288999971002 29000292.958999991417 27870462.957999940962 3952886.143000007141 60455.919211199 2024-05-25T22:03:39.847545+00:00 19994330.291999999434 29000293.018000010401 27870462.985000010580 3955968.948000072967 60455.919222852 2024-05-25T22:03:40.854424+00:00 19994330.288000050932 29000293.024999979883 27870462.945999979973 3954165.054999948014 60455.919234328 2024-05-25T22:03:41.845927+00:00 19994330.288999971002 29000292.993000000715 27870462.983000040054 3950968.930999993812 60455.919245982 2024-05-25T22:03:42.852806+00:00 19994330.287999991328 29000292.971999999136 27870463.047000050545 3951926.064000010025 60455.919257641 2024-05-25T22:03:43.860181+00:00 19994330.293000038713 29000293.035000000149 27870463.051999930292 3957282.973999977112 60455.919269117 2024-05-25T22:03:44.851684+00:00 19994330.290999948978 29000292.997000008821 27870462.989000078291 3956629.965000032913 60455.919280770 2024-05-25T22:03:45.858564+00:00 19994330.289000030607 29000292.988000009209 27870462.946999911219 3951332.995000004768 60455.919292246 2024-05-25T22:03:46.850067+00:00 19994330.291000008583 29000292.991999980062 27870463.077000018209 3951750.967000008095 60455.919303900 2024-05-25T22:03:47.856946+00:00 19994330.291000008583 29000293.018999990076 27870462.962000008672 3949321.134999989998 60455.919315375 2024-05-25T22:03:48.848449+00:00 19994330.287000000477 29000293.006000008434 27870463.022999998182 3955778.901000022888 60455.919327035 2024-05-25T22:03:49.855825+00:00 19994330.291000008583 29000293.021000001580 27870462.985000010580 3951402.054000020027 60455.919338505 2024-05-25T22:03:50.846832+00:00 19994330.288999918848 29000292.979000028223 27870463.054000020027 3949947.960999966133 60455.919350164 2024-05-25T22:03:51.854207+00:00 19994330.288000110537 29000292.981999989599 27870462.949999928474 3952590.990000010002 60455.919361634 2024-05-25T22:03:52.845214+00:00 19994330.289999961853 29000293.008999999613 27870463.037999998778 3953475.988000034820 60455.919373294 2024-05-25T22:03:53.852589+00:00 19994330.294000029564 29000292.998999949545 27870462.901999998838 3948208.084999918938 60455.919384948 2024-05-25T22:03:54.859469+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3956413.971000074875 60455.919396423 2024-05-25T22:03:55.850972+00:00 19994330.284999970347 29000292.974000040442 27870463.087000001222 3953856.976999998093 60455.919408077 2024-05-25T22:03:56.857851+00:00 19994330.292000059038 29000293.014999989420 27870462.893000010401 3950941.959999918938 60455.919419553 2024-05-25T22:03:57.849354+00:00 19994330.287999991328 29000293.000999990851 27870462.980999980122 3953393.012000083923 60455.919431212 2024-05-25T22:03:58.856729+00:00 19994330.291000008583 29000293.008000019938 27870463.022000011057 3955132.023000001907 60455.919442682 2024-05-25T22:03:59.847736+00:00 19994330.287999991328 29000292.988000039011 27870463.041999999434 3952442.954999924172 60455.919454342 2024-05-25T22:04:00.855112+00:00 19994330.291000008583 29000292.997999910265 27870462.972999989986 3953930.050999999046 60455.919465811 2024-05-25T22:04:01.846119+00:00 19994330.291000008583 29000293.028000120074 27870463.055999990553 3950618.989000082016 60455.919477471 2024-05-25T22:04:02.853494+00:00 19994330.288999918848 29000292.949999928474 27870462.997000038624 3953522.990999937057 60455.919488947 2024-05-25T22:04:03.844997+00:00 19994330.289000030607 29000293.032000061125 27870462.942999958992 3951714.115000010002 60455.919500601 2024-05-25T22:04:04.851877+00:00 19994330.289999961853 29000292.998999949545 27870463.020000040531 3955330.825999975204 60455.919512260 2024-05-25T22:04:05.859252+00:00 19994330.291000008583 29000292.981999989599 27870462.938999950886 3955763.143000007141 60455.919523736 2024-05-25T22:04:06.850755+00:00 19994330.286000009626 29000293.004999998957 27870463.105000019073 3946536.958000063896 60455.919535389 2024-05-25T22:04:07.857634+00:00 19994330.291000008583 29000292.981999989599 27870462.967999991030 3950827.978999971878 60455.919546865 2024-05-25T22:04:08.849137+00:00 19994330.291000008583 29000292.998000029474 27870463.020000040531 3952442.981999992859 60455.919558519 2024-05-25T22:04:09.856017+00:00 19994330.291000008583 29000293.052000049502 27870462.965999960899 3954489.001999973785 60455.919569994 2024-05-25T22:04:10.847520+00:00 19994330.287000060081 29000292.969999909401 27870463.085999969393 3953095.993000030983 60455.919581654 2024-05-25T22:04:11.854895+00:00 19994330.291000008583 29000292.985000010580 27870462.915000081062 3959618.034999967087 60455.919593124 2024-05-25T22:04:12.845902+00:00 19994330.287999991328 29000293.026000019163 27870462.975999951363 3954565.027000070084 60455.919604783 2024-05-25T22:04:13.853277+00:00 19994330.291000008583 29000293.008999940008 27870463.054000020027 3951898.008999944199 60455.919616437 2024-05-25T22:04:14.860156+00:00 19994330.289999961853 29000292.989000078291 27870462.983000040054 3954908.970999956131 60455.919627913 2024-05-25T22:04:15.851660+00:00 19994330.291000008583 29000292.992999911308 27870462.993999961764 3954157.938000082970 60455.919639566 2024-05-25T22:04:16.858539+00:00 19994330.286999940872 29000293.022999998182 27870462.957999940962 3950216.001999973785 60455.919651042 2024-05-25T22:04:17.850042+00:00 19994330.293000001460 29000292.997000098228 27870463.090000029653 3958769.106999992859 60455.919662696 2024-05-25T22:04:18.856921+00:00 19994330.289000000805 29000292.982999999076 27870462.986999988556 3952928.863000034820 60455.919674172 2024-05-25T22:04:19.848425+00:00 19994330.289000000805 29000292.992000009865 27870462.991000059992 3950444.127999901772 60455.919685831 2024-05-25T22:04:20.855800+00:00 19994330.289999991655 29000293.018999990076 27870462.977999929339 3949898.914000033867 60455.919697301 2024-05-25T22:04:21.846807+00:00 19994330.287000000477 29000292.989000011235 27870462.960000038147 3952299.027999997139 60455.919708961 2024-05-25T22:04:22.854182+00:00 19994330.293000001460 29000292.976999979466 27870463.004000071436 3950152.039000033867 60455.919720436 2024-05-25T22:04:23.845685+00:00 19994330.286000009626 29000293.001000020653 27870463.093999978155 3953862.975000023842 60455.919732090 2024-05-25T22:04:24.852564+00:00 19994330.292999979109 29000293.030000001192 27870462.967000011355 3954680.952000021935 60455.919743749 2024-05-25T22:04:25.859940+00:00 19994330.293000008911 29000293.010999981314 27870462.955999970436 3955308.031999946106 60455.919755219 2024-05-25T22:04:26.850947+00:00 19994330.287000000477 29000293.004000041634 27870463.008999940008 3949251.027999997139 60455.919766879 2024-05-25T22:04:27.858322+00:00 19994330.289000000805 29000292.996999979019 27870462.965000029653 3953207.013000010978 60455.919778349 2024-05-25T22:04:28.849329+00:00 19994330.289999991655 29000292.980000019073 27870463.113000039011 3951553.902999997139 60455.919790008 2024-05-25T22:04:29.856705+00:00 19994330.288999971002 29000293.007999960333 27870462.977000001818 3956002.036000012886 60455.919801478 2024-05-25T22:04:30.847712+00:00 19994330.290000021458 29000293.010000050068 27870462.927000001073 3957032.070999979973 60455.919813138 2024-05-25T22:04:31.855087+00:00 19994330.291999999434 29000293.003999948502 27870463.024000000209 3952023.932000041008 60455.919824613 2024-05-25T22:04:32.846591+00:00 19994330.291000008583 29000293.002000030130 27870463.004999998957 3953991.960999966133 60455.919836267 2024-05-25T22:04:33.853469+00:00 19994330.287999991328 29000292.964999970049 27870462.984999999404 3953300.036999940872 60455.919847743 2024-05-25T22:04:34.844972+00:00 19994330.289000030607 29000293.025000039488 27870463.000000011176 3952413.928000092972 60455.919859402 2024-05-25T22:04:35.852347+00:00 19994330.291000008583 29000293.000999990851 27870463.094999998808 3954794.080999969970 60455.919871056 2024-05-25T22:04:36.859227+00:00 19994330.288999971002 29000292.989999949932 27870462.944999989122 3950081.996999979019 60455.919882532 2024-05-25T22:04:37.850730+00:00 19994330.288999971002 29000293.004999998957 27870462.967000011355 3948230.100000023842 60455.919894185 2024-05-25T22:04:38.857609+00:00 19994330.290000021458 29000292.992000099272 27870463.032999988645 3951840.937000035774 60455.919905661 2024-05-25T22:04:39.849112+00:00 19994330.291999999434 29000293.001999970526 27870463.027999971062 3947770.008999944199 60455.919917315 2024-05-25T22:04:40.855992+00:00 19994330.287000000477 29000293.000999931246 27870462.901000019163 3951753.953999996185 60455.919928791 2024-05-25T22:04:41.847495+00:00 19994330.290000021458 29000292.994000080973 27870463.098999980837 3952075.947999954224 60455.919940444 2024-05-25T22:04:42.854374+00:00 19994330.288999971002 29000293.014999989420 27870462.939000010490 3947339.116000055801 60455.919951920 2024-05-25T22:04:43.845877+00:00 19994330.290999948978 29000293.023999929428 27870463.068000018597 3954057.995000004768 60455.919963579 2024-05-25T22:04:44.853252+00:00 19994330.290000081062 29000292.960000038147 27870462.944999989122 3948332.953999996185 60455.919975049 2024-05-25T22:04:45.844260+00:00 19994330.286999940872 29000293.009000059217 27870462.981999989599 3951633.090999960899 60455.919986709 2024-05-25T22:04:46.851635+00:00 19994330.291000008583 29000293.007999900728 27870463.002000030130 3952301.942000031006 60455.919998363 2024-05-25T22:04:47.858514+00:00 19994330.290000081062 29000293.002000089735 27870463.020999971777 3951501.970999956131 60455.920009838 2024-05-25T22:04:48.850016+00:00 19994330.288999918848 29000292.995999928564 27870463.028999980539 3951486.031000018120 60455.920021492 2024-05-25T22:04:49.856897+00:00 19994330.290000081062 29000292.978999968618 27870462.976000010967 3950132.966000080109 60455.920032968 2024-05-25T22:04:50.848400+00:00 19994330.291999939829 29000293.006000038236 27870463.029999971390 3951368.023000001907 60455.920044621 2024-05-25T22:04:51.855279+00:00 19994330.289000030607 29000293.021999958903 27870463.009999990463 3951715.935999989975 60455.920056097 2024-05-25T22:04:52.846782+00:00 19994330.286999940872 29000292.981000069529 27870462.932000041008 3950909.065999985207 60455.920067756 2024-05-25T22:04:53.854157+00:00 19994330.294000029564 29000293.008000019938 27870463.004000071436 3951758.911999940872 60455.920079227 2024-05-25T22:04:54.845164+00:00 19994330.287000060081 29000292.978999968618 27870463.018999930471 3948946.092000008095 60455.920090886 2024-05-25T22:04:55.852539+00:00 19994330.292999979109 29000293.043000001460 27870462.965999960899 3956332.963999987114 60455.920102539 2024-05-25T22:04:56.859419+00:00 19994330.289999961853 29000292.988000001758 27870463.069000009447 3954267.963000059128 60455.920114015 2024-05-25T22:04:57.850922+00:00 19994330.287999991328 29000292.967999991030 27870462.989000078291 3948451.115999937057 60455.920125674 2024-05-25T22:04:58.858297+00:00 19994330.287000060081 29000293.057000011206 27870462.996999979019 3954411.883000016212 60455.920137145 2024-05-25T22:04:59.849304+00:00 19994330.288999918848 29000292.966000009328 27870462.962999939919 3951293.078999996185 60455.920148804 2024-05-25T22:05:00.856680+00:00 19994330.291000008583 29000292.986000001431 27870463.012000080198 3952957.902000070084 60455.920160274 2024-05-25T22:05:01.847686+00:00 19994330.290000081062 29000292.994999971241 27870462.985999941826 3952762.009999989998 60455.920171934 2024-05-25T22:05:02.855062+00:00 19994330.291000008583 29000293.008999999613 27870462.955999970436 3952944.967000008095 60455.920183409 2024-05-25T22:05:03.846567+00:00 19994330.289999961853 29000292.998999979347 27870463.052000049502 3953924.105999947060 60455.920195063 2024-05-25T22:05:04.853444+00:00 19994330.289999961853 29000293.025000039488 27870463.042999979109 3953011.967000008095 60455.920206539 2024-05-25T22:05:05.844947+00:00 19994330.289999961853 29000292.971999999136 27870462.904000040144 3955256.998999952804 60455.920218193 2024-05-25T22:05:06.851827+00:00 19994330.287000060081 29000292.995999988168 27870463.041999939829 3950256.110000013839 60455.920229852 2024-05-25T22:05:07.859202+00:00 19994330.289999961853 29000292.999000009149 27870463.042000059038 3950421.873000026215 60455.920241327 2024-05-25T22:05:08.850705+00:00 19994330.290000081062 29000293.016999959946 27870462.935999989510 3953605.054000020027 60455.920252981 2024-05-25T22:05:09.857583+00:00 19994330.292999979109 29000293.006000038236 27870463.000000000000 3955487.016000031959 60455.920264457 2024-05-25T22:05:10.849088+00:00 19994330.287999998778 29000292.977000001818 27870463.067999999970 3951964.005999923218 60455.920276111 2024-05-25T22:05:11.855967+00:00 19994330.291000001132 29000293.013000011444 27870463.027000010014 3951191.972000002861 60455.920287587 2024-05-25T22:05:12.847470+00:00 19994330.289000000805 29000292.997999969870 27870462.876999989152 3955495.012000083923 60455.920299246 2024-05-25T22:05:13.854845+00:00 19994330.289000000805 29000293.043000038713 27870463.107999999076 3951696.945999979973 60455.920310716 2024-05-25T22:05:14.845852+00:00 19994330.288999989629 29000292.929000020027 27870462.944000009447 3952620.041999936104 60455.920322375 2024-05-25T22:05:15.853228+00:00 19994330.287999998778 29000293.038999918848 27870462.958000000566 3958484.139999986161 60455.920333846 2024-05-25T22:05:16.844235+00:00 19994330.291000008583 29000292.993000030518 27870463.051999989897 3949393.800999999046 60455.920345505 2024-05-25T22:05:17.851610+00:00 19994330.292999979109 29000292.993999961764 27870463.002000030130 3950599.003000020981 60455.920357158 2024-05-25T22:05:18.858489+00:00 19994330.289000000805 29000293.008000019938 27870463.004000011832 3959068.047000051010 60455.920368634 2024-05-25T22:05:19.849991+00:00 19994330.289000000805 29000293.009000059217 27870462.998999949545 3955135.044000030030 60455.920380288 2024-05-25T22:05:20.856871+00:00 19994330.291999999434 29000292.991999980062 27870463.106999989599 3950888.009999989998 60455.920391764 2024-05-25T22:05:21.848374+00:00 19994330.288000021130 29000292.998000029474 27870462.937000039965 3953353.939999938011 60455.920403417 2024-05-25T22:05:22.855253+00:00 19994330.287999991328 29000292.988999959081 27870463.004000011832 3951947.080000042915 60455.920414893 2024-05-25T22:05:23.846757+00:00 19994330.290999978781 29000293.023999929428 27870462.958000000566 3953644.904999970924 60455.920426552 2024-05-25T22:05:24.854133+00:00 19994330.291000008583 29000292.997000098228 27870462.977999988943 3954831.006999969017 60455.920438022 2024-05-25T22:05:25.845139+00:00 19994330.287999991328 29000292.975999951363 27870462.969999969006 3952814.091000080109 60455.920449682 2024-05-25T22:05:26.852515+00:00 19994330.292000059038 29000293.009000059217 27870463.001000050455 3953079.926999927033 60455.920461157 2024-05-25T22:05:27.844018+00:00 19994330.290999948978 29000293.018999930471 27870463.035999950022 3950619.073000072967 60455.920472811 2024-05-25T22:05:28.850897+00:00 19994330.287000000477 29000292.978999968618 27870462.995000001043 3956396.876999973785 60455.920484471 2024-05-25T22:05:29.858272+00:00 19994330.289000030607 29000293.016000028700 27870463.019999980927 3955428.021999999881 60455.920495941 2024-05-25T22:05:30.849279+00:00 19994330.288999971002 29000292.991999980062 27870462.906000021845 3952376.052000000142 60455.920507600 2024-05-25T22:05:31.856655+00:00 19994330.289000030607 29000292.975000020117 27870463.139999989420 3950488.884000000078 60455.920519070 2024-05-25T22:05:32.847662+00:00 19994330.289999961853 29000293.032000001520 27870462.884000059217 3948181.172999999952 60455.920530729 2024-05-25T22:05:33.855037+00:00 19994330.291999999434 29000292.978000000119 27870463.065999981016 3952133.864000000060 60455.920542205 2024-05-25T22:05:34.846540+00:00 19994330.291000008583 29000293.010999999940 27870462.988999959081 3950161.984999998938 60455.920553859 2024-05-25T22:05:35.853419+00:00 19994330.287999991328 29000293.032000008970 27870463.041000008583 3951663.138999999035 60455.920565335 2024-05-25T22:05:36.844922+00:00 19994330.287999991328 29000292.967999991030 27870462.960999969393 3953129.948000003118 60455.920576994 2024-05-25T22:05:37.852298+00:00 19994330.291000008583 29000293.018999990076 27870462.978000041097 3945829.984999998938 60455.920588464 2024-05-25T22:05:38.843305+00:00 19994330.290000081062 29000292.947000000626 27870463.016999959946 3951292.000000000000 60455.920600124 2024-05-25T22:05:39.850680+00:00 19994330.288999918848 29000293.043999999762 27870462.989000078291 3951985.039999999106 60455.920611777 2024-05-25T22:05:40.857559+00:00 19994330.292999979109 29000292.998999979347 27870463.074000000954 3954480.015000001062 60455.920623253 2024-05-25T22:05:41.849062+00:00 19994330.289000030607 29000292.971000019461 27870462.914999961853 3954023.969999998808 60455.920634912 2024-05-25T22:05:42.856438+00:00 19994330.289000030607 29000293.014999989420 27870462.998999949545 3954074.980999999214 60455.920646382 2024-05-25T22:05:43.847445+00:00 19994330.289000030607 29000292.995000001043 27870463.020000100136 3949232.026000001002 60455.920658042 2024-05-25T22:05:44.854820+00:00 19994330.289999961853 29000292.989000018686 27870463.009999990463 3952150.925999999046 60455.920669512 2024-05-25T22:05:45.845827+00:00 19994330.287999991328 29000293.018000010401 27870462.981999989599 3951421.060999996960 60455.920681171 2024-05-25T22:05:46.853202+00:00 19994330.289999961853 29000293.008000019938 27870463.055999990553 3948759.922000005841 60455.920692641 2024-05-25T22:05:47.844210+00:00 19994330.292999979109 29000292.995999988168 27870462.967000000179 3947218.103000000119 60455.920704301 2024-05-25T22:05:48.851585+00:00 19994330.289000030607 29000293.019999980927 27870462.973999999464 3955952.003000006080 60455.920715954 2024-05-25T22:05:49.858464+00:00 19994330.289000030607 29000292.966000020504 27870463.039000000805 3949805.008999987971 60455.920727430 2024-05-25T22:05:50.849967+00:00 19994330.287999991328 29000293.014999989420 27870463.022999990731 3952601.954999998212 60455.920739084 2024-05-25T22:05:51.856846+00:00 19994330.289999961853 29000292.990999940783 27870462.988999988884 3953360.998000010848 60455.920750560 2024-05-25T22:05:52.848350+00:00 19994330.289000030607 29000292.981000069529 27870462.941000010818 3950910.006999998819 60455.920762219 2024-05-25T22:05:53.855725+00:00 19994330.289999961853 29000293.041999939829 27870463.106000009924 3954942.747999995947 60455.920773695 2024-05-25T22:05:54.847228+00:00 19994330.292000059038 29000292.997000098228 27870462.926999989897 3951863.200000002980 60455.920785348 2024-05-25T22:05:55.854107+00:00 19994330.289999961853 29000292.993999961764 27870463.034000009298 3953175.006999998819 60455.920796824 2024-05-25T22:05:56.845611+00:00 19994330.287999991328 29000293.011000040919 27870462.941000010818 3953651.026999995112 60455.920808478 2024-05-25T22:05:57.852490+00:00 19994330.292000059038 29000292.982999920845 27870463.029999971390 3946932.008000000846 60455.920819954 2024-05-25T22:05:58.843993+00:00 19994330.286999940872 29000292.973000049591 27870462.998000029474 3946757.993000001181 60455.920831607 2024-05-25T22:05:59.850872+00:00 19994330.292999979109 29000293.013999938965 27870463.018999990076 3949620.952000007033 60455.920843267 2024-05-25T22:06:00.858247+00:00 19994330.287000060081 29000293.018000010401 27870462.937999960035 3948639.993999987841 60455.920854743 2024-05-25T22:06:01.849751+00:00 19994330.287999991328 29000292.989000078291 27870462.956000030041 3952278.953000009060 60455.920866396 2024-05-25T22:06:02.856630+00:00 19994330.292999979109 29000293.000999931246 27870463.126999970526 3951377.090999991167 60455.920877872 2024-05-25T22:06:03.848133+00:00 19994330.287999991328 29000293.016000028700 27870462.946000039577 3953435.950000017881 60455.920889526 2024-05-25T22:06:04.855012+00:00 19994330.293999999762 29000292.983000040054 27870462.984999950975 3950307.137999982107 60455.920901001 2024-05-25T22:06:05.846515+00:00 19994330.287000000477 29000293.006999969482 27870463.019000049680 3951410.851999998093 60455.920912655 2024-05-25T22:06:06.853395+00:00 19994330.289000000805 29000293.013000011444 27870463.010999921709 3950479.045000017155 60455.920924131 2024-05-25T22:06:07.844898+00:00 19994330.291000008583 29000292.983999971300 27870462.959000110626 3952980.981999992859 60455.920935784 2024-05-25T22:06:08.851777+00:00 19994330.287999991328 29000292.996000051498 27870462.923999909312 3954400.009000002872 60455.920947260 2024-05-25T22:06:09.843280+00:00 19994330.290000010282 29000293.021000001580 27870463.113000039011 3955562.923999994993 60455.920958919 2024-05-25T22:06:10.850655+00:00 19994330.288999989629 29000292.989000000060 27870463.009999990463 3950352.048000007868 60455.920970573 2024-05-25T22:06:11.857535+00:00 19994330.293999999762 29000292.989000000060 27870462.999000068754 3954263.049999982119 60455.920982049 2024-05-25T22:06:12.849038+00:00 19994330.289000000805 29000293.006999999285 27870462.993999961764 3955533.087999999989 60455.920993702 2024-05-25T22:06:13.855917+00:00 19994330.288000021130 29000293.026999998838 27870462.993000030518 3952821.983999996912 60455.921005178 2024-05-25T22:06:14.847420+00:00 19994330.287999991328 29000292.971000019461 27870462.947999950498 3953352.906000018120 60455.921016838 2024-05-25T22:06:15.854795+00:00 19994330.289999991655 29000293.021999981254 27870462.996999979019 3950260.937000005972 60455.921028308 2024-05-25T22:06:16.845802+00:00 19994330.291000008583 29000292.976000010967 27870463.064000010490 3952884.068999975920 60455.921039967 2024-05-25T22:06:17.853178+00:00 19994330.288000021130 29000293.013999998569 27870463.065000060946 3953083.901000022888 60455.921051438 2024-05-25T22:06:18.844185+00:00 19994330.291000008583 29000292.980000019073 27870462.924999948591 3952326.148999989033 60455.921063097 2024-05-25T22:06:19.851560+00:00 19994330.292999979109 29000293.029999971390 27870463.004999998957 3952365.958000003826 60455.921074567 2024-05-25T22:06:20.842567+00:00 19994330.288999971002 29000292.980000019073 27870462.965000029653 3951500.020000011194 60455.921086226 2024-05-25T22:06:21.849943+00:00 19994330.287000000477 29000292.991999980062 27870462.995000001043 3950775.957999974024 60455.921097886 2024-05-25T22:06:22.857318+00:00 19994330.291000008583 29000293.028000000864 27870463.054000020027 3952161.870000004768 60455.921109356 2024-05-25T22:06:23.848325+00:00 19994330.287999991328 29000292.968999978155 27870463.009999990463 3955640.085000007879 60455.921121015 2024-05-25T22:06:24.855700+00:00 19994330.291000008583 29000293.022000011057 27870462.998999949545 3954129.076000005007 60455.921132491 2024-05-25T22:06:25.847203+00:00 19994330.290000021458 29000292.982999980450 27870462.899999979883 3954290.041999996174 60455.921144145 2024-05-25T22:06:26.854082+00:00 19994330.291000008583 29000293.034000039101 27870463.092999998480 3954759.918000013102 60455.921155620 2024-05-25T22:06:27.845585+00:00 19994330.288999971002 29000292.958000000566 27870462.958999998868 3953937.965999991167 60455.921167280 2024-05-25T22:06:28.852961+00:00 19994330.290000021458 29000293.037999991328 27870463.039000000805 3952682.113000005018 60455.921178750 2024-05-25T22:06:29.843968+00:00 19994330.287000000477 29000292.985000010580 27870462.956999991089 3955286.000999987125 60455.921190409 2024-05-25T22:06:30.851343+00:00 19994330.290000021458 29000293.004999998957 27870463.049000009894 3949304.953000009060 60455.921201879 2024-05-25T22:06:31.842350+00:00 19994330.288999918848 29000293.016000028700 27870462.972999989986 3950732.018000007141 60455.921213538 2024-05-25T22:06:32.849726+00:00 19994330.291000008583 29000292.974999900907 27870463.037000000477 3949917.905999987852 60455.921225192 2024-05-25T22:06:33.856605+00:00 19994330.292000059038 29000292.998000029474 27870462.971000019461 3947779.080999999773 60455.921236668 2024-05-25T22:06:34.848108+00:00 19994330.286000009626 29000293.009000059217 27870462.980999980122 3952679.025000005960 60455.921248327 2024-05-25T22:06:35.855483+00:00 19994330.292999979109 29000292.983999971300 27870463.059999998659 3947808.960000007879 60455.921259797 2024-05-25T22:06:36.846490+00:00 19994330.289999961853 29000293.013000011444 27870462.934999998659 3952720.053999959957 60455.921271457 2024-05-25T22:06:37.853866+00:00 19994330.287999991328 29000292.990000009537 27870463.008000019938 3952974.913000047207 60455.921282927 2024-05-25T22:06:38.844873+00:00 19994330.289000030607 29000293.032999988645 27870462.968999978155 3954971.079999982845 60455.921294586 2024-05-25T22:06:39.852248+00:00 19994330.289000030607 29000292.955999970436 27870463.122000038624 3949857.935000001919 60455.921306062 2024-05-25T22:06:40.843751+00:00 19994330.291000008583 29000293.011999960989 27870462.954999979585 3950185.047999978065 60455.921317716 2024-05-25T22:06:41.850630+00:00 19994330.288999918848 29000293.004000071436 27870463.000999990851 3953986.954999982845 60455.921329375 2024-05-25T22:06:42.858005+00:00 19994330.293000098318 29000292.998000029474 27870462.917999979109 3952621.053000032902 60455.921340851 2024-05-25T22:06:43.849508+00:00 19994330.288999918848 29000292.993999961764 27870463.064000010490 3959670.987999976147 60455.921352505 2024-05-25T22:06:44.856388+00:00 19994330.290000081062 29000293.029999971390 27870462.987999979407 3957108.970000029076 60455.921363981 2024-05-25T22:06:45.847891+00:00 19994330.286999940872 29000292.981999989599 27870462.943000078201 3953620.037999988068 60455.921375634 2024-05-25T22:06:46.854770+00:00 19994330.289999961853 29000292.991000000387 27870463.072999950498 3953607.949999988079 60455.921387110 2024-05-25T22:06:47.846274+00:00 19994330.291000008583 29000293.017999999225 27870462.973999980837 3951194.023999989033 60455.921398764 2024-05-25T22:06:48.853153+00:00 19994330.289000030607 29000292.962000001222 27870462.966000080109 3956012.024000049103 60455.921410239 2024-05-25T22:06:49.844656+00:00 19994330.291000008583 29000293.008999999613 27870463.064999941736 3956751.005999981891 60455.921421893 2024-05-25T22:06:50.851535+00:00 19994330.291000008583 29000293.040000010282 27870462.953999999911 3949569.057999968994 60455.921433369 2024-05-25T22:06:51.843038+00:00 19994330.287999991328 29000292.984000001103 27870462.953999999911 3954932.976000010967 60455.921445028 2024-05-25T22:06:52.850413+00:00 19994330.289999961853 29000292.993999991566 27870463.046000000089 3954181.995000004768 60455.921456682 2024-05-25T22:06:53.857293+00:00 19994330.292000059038 29000293.000000000000 27870462.983999971300 3953206.880999981891 60455.921468157 2024-05-25T22:06:54.848796+00:00 19994330.284999970347 29000293.002999991179 27870463.080000039190 3953605.064000010025 60455.921479811 2024-05-25T22:06:55.855675+00:00 19994330.292000059038 29000292.995000030845 27870462.965000029653 3953491.044000030030 60455.921491287 2024-05-25T22:06:56.847178+00:00 19994330.288999918848 29000292.983999971300 27870462.965999960899 3954267.976000010967 60455.921502940 2024-05-25T22:06:57.854057+00:00 19994330.294000029564 29000293.028999980539 27870462.978999968618 3955209.039999961853 60455.921514416 2024-05-25T22:06:58.845561+00:00 19994330.287000000477 29000292.988000039011 27870463.032999988645 3953642.910000026226 60455.921526070 2024-05-25T22:06:59.852440+00:00 19994330.289999999106 29000292.958999991417 27870462.986000061035 3952146.023999989033 60455.921537546 2024-05-25T22:07:00.843942+00:00 19994330.287999998778 29000293.018000010401 27870463.039999961853 3954338.019999980927 60455.921549205 2024-05-25T22:07:01.851318+00:00 19994330.289000000805 29000293.004999998957 27870462.939000010490 3952416.029000043869 60455.921560675 2024-05-25T22:07:02.842325+00:00 19994330.289000000805 29000293.009999990463 27870463.077999949455 3955241.908999979030 60455.921572335 2024-05-25T22:07:03.849701+00:00 19994330.291999999434 29000293.027000010014 27870463.000000000000 3954260.019999980927 60455.921583988 2024-05-25T22:07:04.856580+00:00 19994330.289999991655 29000292.975000020117 27870462.942999999970 3949920.136000037193 60455.921595464 2024-05-25T22:07:05.848083+00:00 19994330.290000021458 29000293.010999921709 27870463.008000001311 3950786.942999958992 60455.921607118 2024-05-25T22:07:06.854962+00:00 19994330.290999978781 29000292.983000040054 27870463.034000001848 3961285.912000000011 60455.921618593 2024-05-25T22:07:07.846465+00:00 19994330.288000021130 29000293.016000028700 27870463.031999990344 3952815.984000027180 60455.921630253 2024-05-25T22:07:08.853840+00:00 19994330.289999991655 29000292.990999940783 27870462.897999998182 3952344.129999995232 60455.921641723 2024-05-25T22:07:09.844848+00:00 19994330.287999991328 29000292.979000091553 27870463.069999989122 3952909.833000003826 60455.921653382 2024-05-25T22:07:10.852222+00:00 19994330.290000021458 29000293.013999938965 27870463.021000001580 3954199.061999977101 60455.921664852 2024-05-25T22:07:11.843230+00:00 19994330.289999961853 29000293.029999971390 27870462.971000019461 3950845.067000031006 60455.921676512 2024-05-25T22:07:12.850605+00:00 19994330.291000008583 29000292.980000019073 27870462.967000011355 3953917.935999989975 60455.921688166 2024-05-25T22:07:13.857484+00:00 19994330.291000008583 29000292.998000029474 27870463.032000008970 3957051.999000012875 60455.921699641 2024-05-25T22:07:14.848988+00:00 19994330.287999991328 29000292.977000001818 27870463.018999990076 3955120.088999987114 60455.921711295 2024-05-25T22:07:15.855867+00:00 19994330.289000030607 29000293.016000028700 27870462.974999960512 3950879.932999968994 60455.921722771 2024-05-25T22:07:16.847370+00:00 19994330.289999961853 29000293.006999969482 27870463.012000020593 3949459.040000020992 60455.921734430 2024-05-25T22:07:17.854745+00:00 19994330.287000000477 29000292.993000030518 27870463.007000029087 3955109.975000023842 60455.921745900 2024-05-25T22:07:18.845752+00:00 19994330.294000029564 29000293.008999940008 27870462.957999940962 3953688.902000010014 60455.921757559 2024-05-25T22:07:19.853127+00:00 19994330.287000000477 29000293.019000049680 27870463.048000041395 3956603.055999993812 60455.921769035 2024-05-25T22:07:20.844631+00:00 19994330.293999969959 29000292.960999969393 27870463.003000020981 3952193.000000000000 60455.921780689 2024-05-25T22:07:21.851510+00:00 19994330.290000021458 29000293.016999959946 27870462.975999951363 3951241.962999999989 60455.921792164 2024-05-25T22:07:22.843013+00:00 19994330.287999991328 29000293.022000070661 27870462.953000009060 3956477.032999991905 60455.921803818 2024-05-25T22:07:23.849893+00:00 19994330.288000050932 29000292.975999999791 27870462.993999961764 3950559.099999963772 60455.921815478 2024-05-25T22:07:24.857268+00:00 19994330.288999918848 29000293.019000001252 27870463.072000030428 3953969.936000049114 60455.921826954 2024-05-25T22:07:25.848771+00:00 19994330.290000081062 29000292.971000008285 27870462.955999970436 3957398.092999995220 60455.921838607 2024-05-25T22:07:26.855650+00:00 19994330.287999991328 29000293.021999999881 27870463.046000000089 3955024.854999959003 60455.921850083 2024-05-25T22:07:27.847153+00:00 19994330.296000000089 29000292.998999979347 27870462.979000091553 3953891.030000030994 60455.921861737 2024-05-25T22:07:28.854033+00:00 19994330.287999991328 29000292.988000009209 27870463.015999909490 3956724.042999982834 60455.921873212 2024-05-25T22:07:29.845536+00:00 19994330.287999991328 29000292.990000009537 27870462.981000069529 3951368.968999981880 60455.921884866 2024-05-25T22:07:30.852415+00:00 19994330.289999961853 29000293.018999990076 27870462.988999959081 3957347.036000012886 60455.921896342 2024-05-25T22:07:31.843918+00:00 19994330.289000030607 29000292.993999991566 27870462.981000069529 3953812.917999982834 60455.921907995 2024-05-25T22:07:32.850797+00:00 19994330.289999961853 29000292.978000018746 27870462.957999940962 3954796.123000026215 60455.921919471 2024-05-25T22:07:33.842301+00:00 19994330.290000081062 29000293.022999998182 27870463.046000000089 3955609.950999975204 60455.921931125 2024-05-25T22:07:34.849180+00:00 19994330.289999961853 29000292.996999979019 27870463.024999979883 3957294.061000049114 60455.921942784 2024-05-25T22:07:35.856555+00:00 19994330.292999979109 29000293.004999998957 27870462.930999990553 3958608.895999968052 60455.921954260 2024-05-25T22:07:36.848058+00:00 19994330.289000030607 29000292.990000009537 27870463.042999979109 3954912.044000030030 60455.921965914 2024-05-25T22:07:37.854937+00:00 19994330.287999991328 29000293.000999990851 27870463.020000100136 3952271.986000000965 60455.921977390 2024-05-25T22:07:38.846440+00:00 19994330.291000008583 29000293.012000020593 27870463.047999981791 3958726.955999969970 60455.921989043 2024-05-25T22:07:39.853320+00:00 19994330.287999991328 29000292.991999980062 27870462.947999950498 3958607.078999996185 60455.922000519 2024-05-25T22:07:40.844823+00:00 19994330.289999961853 29000292.978000041097 27870462.944000009447 3957524.004999995232 60455.922012178 2024-05-25T22:07:41.852198+00:00 19994330.291000008583 29000293.023999929428 27870463.082000020891 3959681.994000018109 60455.922023648 2024-05-25T22:07:42.843205+00:00 19994330.289000030607 29000293.026000019163 27870463.004999998957 3958114.962000011932 60455.922035308 2024-05-25T22:07:43.850581+00:00 19994330.289000030607 29000292.980000019073 27870462.960999999195 3953733.091999948025 60455.922046778 2024-05-25T22:07:44.841588+00:00 19994330.289999961853 29000293.006000038236 27870463.066999990493 3954813.868000030983 60455.922058437 2024-05-25T22:07:45.848963+00:00 19994330.289000030607 29000292.990999940783 27870462.927000001073 3954997.134000062943 60455.922070096 2024-05-25T22:07:46.856338+00:00 19994330.291000008583 29000293.016000028700 27870463.008999999613 3957403.892999887001 60455.922081566 2024-05-25T22:07:47.847345+00:00 19994330.287999991328 29000292.962999939919 27870462.993999999017 3953074.024000049103 60455.922093226 2024-05-25T22:07:48.854720+00:00 19994330.289999961853 29000293.020000100136 27870462.988000009209 3959650.067000031006 60455.922104696 2024-05-25T22:07:49.845728+00:00 19994330.289999961853 29000293.012999888510 27870463.037000000477 3955005.958999990951 60455.922116356 2024-05-25T22:07:50.853103+00:00 19994330.289000030607 29000292.980000019073 27870462.932999998331 3960127.912999988068 60455.922127831 2024-05-25T22:07:51.844606+00:00 19994330.291000008583 29000293.002000089735 27870463.030000001192 3957884.023000001907 60455.922139485 2024-05-25T22:07:52.851485+00:00 19994330.293000001460 29000293.014999989420 27870462.989999979734 3958617.070000051986 60455.922150955 2024-05-25T22:07:53.842492+00:00 19994330.286000009626 29000292.977000001818 27870463.041999999434 3956689.963999987114 60455.922162614 2024-05-25T22:07:54.849867+00:00 19994330.290999989957 29000292.995999928564 27870462.993000030518 3953450.031999946106 60455.922174268 2024-05-25T22:07:55.856747+00:00 19994330.287999998778 29000293.000000000000 27870462.969999969006 3956520.067999958992 60455.922185744 2024-05-25T22:07:56.848250+00:00 19994330.289000000805 29000293.012000080198 27870463.064000010490 3956124.012000083923 60455.922197397 2024-05-25T22:07:57.855129+00:00 19994330.293000001460 29000293.000999931246 27870462.973999980837 3957192.805999993812 60455.922208873 2024-05-25T22:07:58.846633+00:00 19994330.287999991328 29000292.991999980062 27870462.946000039577 3955322.075999975204 60455.922220533 2024-05-25T22:07:59.854009+00:00 19994330.291000008583 29000292.986000061035 27870463.073000010103 3953066.095999956131 60455.922232008 2024-05-25T22:08:00.845511+00:00 19994330.289000000805 29000293.041000001132 27870462.981999989599 3954655.895000100136 60455.922243662 2024-05-25T22:08:01.852390+00:00 19994330.291000008583 29000293.004999998957 27870462.975000020117 3957281.044999957085 60455.922255138 2024-05-25T22:08:02.843893+00:00 19994330.287000000477 29000292.980999991298 27870462.941999908537 3955722.962000011932 60455.922266792 2024-05-25T22:08:03.850772+00:00 19994330.290999978781 29000293.022999998182 27870463.068000078201 3957148.972999929916 60455.922278267 2024-05-25T22:08:04.842276+00:00 19994330.287000000477 29000293.000999998301 27870463.000999931246 3952467.996000051033 60455.922289921 2024-05-25T22:08:05.849155+00:00 19994330.294000029564 29000292.979999989271 27870463.047000050545 3954597.018999934196 60455.922301580 2024-05-25T22:08:06.856530+00:00 19994330.289999961853 29000292.982000019401 27870462.953999999911 3957377.069000006188 60455.922313050 2024-05-25T22:08:07.847537+00:00 19994330.289000030607 29000293.018999990076 27870463.059000018984 3952794.935000061989 60455.922324710 2024-05-25T22:08:08.854912+00:00 19994330.289999961853 29000293.015999998897 27870462.934999939054 3951740.027999997139 60455.922336180 2024-05-25T22:08:09.845919+00:00 19994330.291000008583 29000292.981999989599 27870463.032999988645 3956135.929999948014 60455.922347839 2024-05-25T22:08:10.853295+00:00 19994330.287000000477 29000292.994000021368 27870463.014000058174 3960895.016000031959 60455.922359315 2024-05-25T22:08:11.844798+00:00 19994330.287999991328 29000293.014999989420 27870462.967000011355 3954556.042000054847 60455.922370968 2024-05-25T22:08:12.851677+00:00 19994330.291000008583 29000292.991999980062 27870462.924000021070 3953202.004999995232 60455.922382444 2024-05-25T22:08:13.843180+00:00 19994330.291000008583 29000292.991000000387 27870463.089999910444 3958887.953999996185 60455.922394098 2024-05-25T22:08:14.850060+00:00 19994330.289000030607 29000293.013999998569 27870463.002000089735 3958129.051999927033 60455.922405574 2024-05-25T22:08:15.841563+00:00 19994330.288999971002 29000293.017000019550 27870462.987999919802 3955633.951000093948 60455.922417233 2024-05-25T22:08:16.848938+00:00 19994330.288999971002 29000292.971000019461 27870463.050999999046 3959338.983999968041 60455.922428887 2024-05-25T22:08:17.855817+00:00 19994330.292000059038 29000293.022999998182 27870462.962000008672 3957971.041999936104 60455.922440363 2024-05-25T22:08:18.847320+00:00 19994330.287999991328 29000292.974999960512 27870463.009000059217 3959185.036000012886 60455.922452016 2024-05-25T22:08:19.854199+00:00 19994330.291000008583 29000292.991999980062 27870462.977000001818 3952475.008000016212 60455.922463492 2024-05-25T22:08:20.845703+00:00 19994330.289999961853 29000292.980000019073 27870463.004999998957 3957813.939000010025 60455.922475151 2024-05-25T22:08:21.853078+00:00 19994330.289000030607 29000293.067000031471 27870462.967999998480 3957615.003000020981 60455.922486621 2024-05-25T22:08:22.844085+00:00 19994330.291999939829 29000292.970000028610 27870463.032000001520 3957275.044000030030 60455.922498281 2024-05-25T22:08:23.851460+00:00 19994330.289000030607 29000292.985999941826 27870462.999999988824 3958877.026999949943 60455.922509751 2024-05-25T22:08:24.842467+00:00 19994330.287000060081 29000293.011999960989 27870463.028999999166 3956492.937999964226 60455.922521411 2024-05-25T22:08:25.849843+00:00 19994330.289999961853 29000293.008000019938 27870462.932999998331 3954548.008000016212 60455.922532880 2024-05-25T22:08:26.840850+00:00 19994330.289000030607 29000293.001999970526 27870463.013999998569 3953205.147000073921 60455.922544540 2024-05-25T22:08:27.848225+00:00 19994330.291999939829 29000292.991000059992 27870462.988000009209 3954194.797999978065 60455.922556199 2024-05-25T22:08:28.855600+00:00 19994330.289000030607 29000293.000000000000 27870463.030999988317 3956585.041999936104 60455.922567669 2024-05-25T22:08:29.846607+00:00 19994330.291000008583 29000293.006000038236 27870463.005000028759 3956102.074000000954 60455.922579329 2024-05-25T22:08:30.853983+00:00 19994330.291000008583 29000293.009999990463 27870462.979999989271 3956786.945999979973 60455.922590799 2024-05-25T22:08:31.844990+00:00 19994330.289999961853 29000293.003999948502 27870463.047999981791 3957504.017000079155 60455.922602458 2024-05-25T22:08:32.852365+00:00 19994330.287999991328 29000293.001000050455 27870462.989000018686 3956970.976999998093 60455.922613928 2024-05-25T22:08:33.843372+00:00 19994330.289000030607 29000292.983999971300 27870462.968999978155 3956107.061999917030 60455.922625587 2024-05-25T22:08:34.850747+00:00 19994330.289999961853 29000292.975999951363 27870462.993000030518 3958382.914000033867 60455.922637057 2024-05-25T22:08:35.841755+00:00 19994330.289000030607 29000293.046000000089 27870463.059000018984 3954977.022000073921 60455.922648717 2024-05-25T22:08:36.849130+00:00 19994330.291999939829 29000292.971999999136 27870462.971999939531 3962083.083999990951 60455.922660370 2024-05-25T22:08:37.856009+00:00 19994330.290000081062 29000293.000000000000 27870462.983000040054 3956286.982999920845 60455.922671846 2024-05-25T22:08:38.847512+00:00 19994330.288999918848 29000292.993999999017 27870462.955999970436 3952800.904000043869 60455.922683506 2024-05-25T22:08:39.854887+00:00 19994330.291000008583 29000292.991999998689 27870463.086000028998 3958793.013000010978 60455.922694976 2024-05-25T22:08:40.845894+00:00 19994330.286000009626 29000293.048000011593 27870462.965999960899 3954177.077999948990 60455.922706635 2024-05-25T22:08:41.853270+00:00 19994330.291000008583 29000292.966000009328 27870462.971000079066 3953352.912000060081 60455.922718111 2024-05-25T22:08:42.844775+00:00 19994330.287999991328 29000293.007999990135 27870463.033999919891 3956810.117999910843 60455.922729765 2024-05-25T22:08:43.851652+00:00 19994330.291000008583 29000292.977000001818 27870462.907999988645 3955359.870000004768 60455.922741240 2024-05-25T22:08:44.843155+00:00 19994330.292000059038 29000293.023999989033 27870463.104000091553 3955666.093000053894 60455.922752900 2024-05-25T22:08:45.850531+00:00 19994330.289000000805 29000292.980000019073 27870463.000999931246 3956672.932999968994 60455.922764370 2024-05-25T22:08:46.841538+00:00 19994330.289000000805 29000293.015000019222 27870462.975000020117 3954830.093000053894 60455.922776029 2024-05-25T22:08:47.848913+00:00 19994330.289999999106 29000292.967999991030 27870462.942000031471 3952942.993000030983 60455.922787683 2024-05-25T22:08:48.855792+00:00 19994330.289000000805 29000293.006999969482 27870463.077000018209 3956234.929999948014 60455.922799158 2024-05-25T22:08:49.847296+00:00 19994330.288999989629 29000293.008000019938 27870462.995999928564 3955144.021000028122 60455.922810812 2024-05-25T22:08:50.854175+00:00 19994330.293000001460 29000293.008999999613 27870462.965999960899 3952397.031999946106 60455.922822288 2024-05-25T22:08:51.845677+00:00 19994330.287000000477 29000292.994000021368 27870463.004000071436 3951292.998000026215 60455.922833942 2024-05-25T22:08:52.852557+00:00 19994330.291999999434 29000293.010999981314 27870462.965999960899 3954770.927999972831 60455.922845418 2024-05-25T22:08:53.844060+00:00 19994330.288000021130 29000292.986999988556 27870463.047000050545 3951064.023000001907 60455.922857077 2024-05-25T22:08:54.851435+00:00 19994330.290999978781 29000293.039000030607 27870463.013999938965 3952478.029000043869 60455.922868547 2024-05-25T22:08:55.842443+00:00 19994330.290000021458 29000292.967999938875 27870462.951000090688 3957891.985000013839 60455.922880206 2024-05-25T22:08:56.849818+00:00 19994330.287000000477 29000292.997000098228 27870463.010999921709 3956769.082000017166 60455.922891676 2024-05-25T22:08:57.840825+00:00 19994330.289999991655 29000292.996999979019 27870463.004000071436 3952983.970999956131 60455.922903336 2024-05-25T22:08:58.848200+00:00 19994330.292000029236 29000293.000000000000 27870462.985000010580 3957411.001999973785 60455.922914989 2024-05-25T22:08:59.855079+00:00 19994330.287999991328 29000292.981999989599 27870463.022999998182 3953148.914999961853 60455.922926465 2024-05-25T22:09:00.846582+00:00 19994330.292999979109 29000293.015999909490 27870463.035999998450 3954248.966000080109 60455.922938119 2024-05-25T22:09:01.853462+00:00 19994330.288999971002 29000292.993000030518 27870462.993000000715 3954805.039000033867 60455.922949594 2024-05-25T22:09:02.844965+00:00 19994330.289000030607 29000293.032000061125 27870463.039000000805 3955787.000999927986 60455.922961254 2024-05-25T22:09:03.852340+00:00 19994330.288999971002 29000293.000000000000 27870462.927000001073 3955810.958000063896 60455.922972724 2024-05-25T22:09:04.843347+00:00 19994330.288000050932 29000292.977000001818 27870462.974000010639 3955471.123999952804 60455.922984383 2024-05-25T22:09:05.850722+00:00 19994330.291999999434 29000292.987999919802 27870463.035999979824 3950129.011999965180 60455.922995859 2024-05-25T22:09:06.842226+00:00 19994330.287999991328 29000292.990000009537 27870463.032999988645 3955692.902000070084 60455.923007513 2024-05-25T22:09:07.849105+00:00 19994330.291999999434 29000293.025000099093 27870463.013000011444 3956841.967999935150 60455.923018989 2024-05-25T22:09:08.840608+00:00 19994330.287999991328 29000292.998999949545 27870463.004000011832 3955627.039000033867 60455.923030642 2024-05-25T22:09:09.847488+00:00 19994330.290000021458 29000293.011999960989 27870462.952000018209 3951369.970999956131 60455.923042296 2024-05-25T22:09:10.854366+00:00 19994330.289999961853 29000293.009999990463 27870462.974999960512 3953405.013000010978 60455.923053772 2024-05-25T22:09:11.845870+00:00 19994330.291000008583 29000292.977000001818 27870462.984000030905 3952122.017000079155 60455.923065431 2024-05-25T22:09:12.853245+00:00 19994330.287000060081 29000292.981000069529 27870463.069000009447 3952556.075999975204 60455.923076901 2024-05-25T22:09:13.844252+00:00 19994330.289999961853 29000293.031999949366 27870462.988999959081 3953925.940999985207 60455.923088560 2024-05-25T22:09:14.851627+00:00 19994330.289999961853 29000292.989999998361 27870463.041000008583 3952019.037999988068 60455.923100031 2024-05-25T22:09:15.842635+00:00 19994330.292999979109 29000292.993999999017 27870462.929000020027 3953173.889000058174 60455.923111690 2024-05-25T22:09:16.850010+00:00 19994330.288000110537 29000293.021999999881 27870463.022999998182 3952042.114999889862 60455.923123160 2024-05-25T22:09:17.841017+00:00 19994330.289999961853 29000292.981000009924 27870462.973999980837 3954230.873000026215 60455.923134820 2024-05-25T22:09:18.848392+00:00 19994330.287999991328 29000293.015999991447 27870463.057999968529 3952246.064000010025 60455.923146295 2024-05-25T22:09:19.839895+00:00 19994330.287999991328 29000293.013000011444 27870462.930000070482 3953182.000000000000 60455.923157949 2024-05-25T22:09:20.846774+00:00 19994330.291000008583 29000292.972999989986 27870463.026000019163 3951285.006999969017 60455.923169608 2024-05-25T22:09:21.854150+00:00 19994330.289999961853 29000293.001000020653 27870463.069999929518 3950113.978000044823 60455.923181078 2024-05-25T22:09:22.845157+00:00 19994330.292000059038 29000292.978999998420 27870462.976000070572 3956439.019999980927 60455.923192738 2024-05-25T22:09:23.852532+00:00 19994330.287999991328 29000293.014999989420 27870462.982999920845 3952795.041000009049 60455.923204213 2024-05-25T22:09:24.844035+00:00 19994330.291000008583 29000293.028999980539 27870462.988000039011 3957508.848000050057 60455.923215867 2024-05-25T22:09:25.850915+00:00 19994330.287999991328 29000292.970000028610 27870463.021000031382 3952943.143999934196 60455.923227343 2024-05-25T22:09:26.842418+00:00 19994330.291999939829 29000293.005999978632 27870463.049999948591 3952382.958000063896 60455.923238996 2024-05-25T22:09:27.849297+00:00 19994330.288000110537 29000293.019999980927 27870462.901999950409 3951852.039999961853 60455.923250467 2024-05-25T22:09:28.840304+00:00 19994330.289999961853 29000292.990000009537 27870463.064000010490 3948662.000000000000 60455.923262126 2024-05-25T22:09:29.847679+00:00 19994330.289999961853 29000292.967999991030 27870462.916000008583 3951645.917000054847 60455.923273786 2024-05-25T22:09:30.855055+00:00 19994330.290000081062 29000293.018000010401 27870463.090000029653 3950482.109999895096 60455.923285261 2024-05-25T22:09:31.846558+00:00 19994330.290999889374 29000293.011000040919 27870462.945999979973 3953767.929000020027 60455.923296915 2024-05-25T22:09:32.853437+00:00 19994330.291000008583 29000292.986999988556 27870463.080000039190 3948950.991999983788 60455.923308391 2024-05-25T22:09:33.844940+00:00 19994330.286000009626 29000293.019999980927 27870462.925999999046 3955294.019000052940 60455.923320044 2024-05-25T22:09:34.851819+00:00 19994330.287999991328 29000292.975000020117 27870463.008999940008 3956189.054999948014 60455.923331520 2024-05-25T22:09:35.843323+00:00 19994330.292000059038 29000293.026000019163 27870463.014000058174 3955146.928000092972 60455.923343174 2024-05-25T22:09:36.850201+00:00 19994330.291000008583 29000292.970999959856 27870463.021999958903 3957884.981999992859 60455.923354649 2024-05-25T22:09:37.841705+00:00 19994330.289000030607 29000293.016999959946 27870462.937000039965 3954883.048999906052 60455.923366303 2024-05-25T22:09:38.848584+00:00 19994330.290999889374 29000293.001000050455 27870463.042999979109 3954426.944000006188 60455.923377779 2024-05-25T22:09:39.840087+00:00 19994330.287999998778 29000292.988000039011 27870462.973999999464 3953534.111000061035 60455.923389438 2024-05-25T22:09:40.847462+00:00 19994330.293000001460 29000293.003999948502 27870463.009999990463 3955526.978999971878 60455.923401092 2024-05-25T22:09:41.854342+00:00 19994330.285999998450 29000293.016999959946 27870462.971999999136 3951471.958000063896 60455.923412568 2024-05-25T22:09:42.845845+00:00 19994330.289000000805 29000293.009000059217 27870462.958000000566 3949596.942999958992 60455.923424222 2024-05-25T22:09:43.852724+00:00 19994330.290999989957 29000293.001000050455 27870463.057999998331 3950646.006000041962 60455.923435697 2024-05-25T22:09:44.844227+00:00 19994330.287999998778 29000292.977000001818 27870463.000000000000 3952919.134999989998 60455.923447351 2024-05-25T22:09:45.851106+00:00 19994330.292000010610 29000293.000999931246 27870462.983000010252 3949675.852999926079 60455.923458827 2024-05-25T22:09:46.842610+00:00 19994330.291999999434 29000293.014000058174 27870463.009999990463 3950359.139000058174 60455.923470486 2024-05-25T22:09:47.849985+00:00 19994330.289999991655 29000292.992999911308 27870462.960999999195 3953875.962999939919 60455.923481956 2024-05-25T22:09:48.840992+00:00 19994330.288000021130 29000293.030000090599 27870463.013999998569 3955809.958999990951 60455.923493615 2024-05-25T22:09:49.848366+00:00 19994330.288999971002 29000292.967000011355 27870462.984000030905 3951884.995000004768 60455.923505086 2024-05-25T22:09:50.839374+00:00 19994330.289000000805 29000293.011999960989 27870463.018000010401 3951745.960000038147 60455.923516745 2024-05-25T22:09:51.846749+00:00 19994330.289999991655 29000292.993999999017 27870463.030999958515 3953623.014000058174 60455.923528398 2024-05-25T22:09:52.853629+00:00 19994330.291000008583 29000292.997000001371 27870463.040000021458 3952448.050999999046 60455.923539874 2024-05-25T22:09:53.845132+00:00 19994330.291000008583 29000293.030999999493 27870462.959999978542 3951282.051999927033 60455.923551528 2024-05-25T22:09:54.852011+00:00 19994330.290000021458 29000292.969999998808 27870463.023999989033 3955363.981000065804 60455.923563004 2024-05-25T22:09:55.843514+00:00 19994330.288999971002 29000292.999000009149 27870462.938000019640 3953515.983999968041 60455.923574663 2024-05-25T22:09:56.850889+00:00 19994330.287999991328 29000292.986000001431 27870463.032000008970 3953679.995000004768 60455.923586133 2024-05-25T22:09:57.841896+00:00 19994330.289000030607 29000292.991000000387 27870463.034999970347 3954425.924999951851 60455.923597793 2024-05-25T22:09:58.849272+00:00 19994330.289999961853 29000293.013999998569 27870463.014999989420 3950283.063000082970 60455.923609262 2024-05-25T22:09:59.840279+00:00 19994330.291999999434 29000293.012999981642 27870462.925999999046 3952875.067999958992 60455.923620922 2024-05-25T22:10:00.847654+00:00 19994330.290000021458 29000292.997999999672 27870462.990000009537 3954179.983999998774 60455.923632581 2024-05-25T22:10:01.855029+00:00 19994330.287999991328 29000292.965000029653 27870463.026000019163 3953115.999000000767 60455.923644051 2024-05-25T22:10:02.846037+00:00 19994330.289000030607 29000293.024999979883 27870463.026000019163 3955063.932000000030 60455.923655711 2024-05-25T22:10:03.853412+00:00 19994330.289999961853 29000293.010999981314 27870462.975000020117 3955828.033999999985 60455.923667181 2024-05-25T22:10:04.844419+00:00 19994330.289000030607 29000292.989000018686 27870462.995999928564 3954470.901999998838 60455.923678840 2024-05-25T22:10:05.851794+00:00 19994330.290999948978 29000292.998000029474 27870463.001000050455 3956217.057000000030 60455.923690310 2024-05-25T22:10:06.842801+00:00 19994330.289000030607 29000293.026999950409 27870463.036000009626 3953033.026000001002 60455.923701970 2024-05-25T22:10:07.850176+00:00 19994330.289999961853 29000292.946000039577 27870462.970000028610 3948534.017000000924 60455.923713445 2024-05-25T22:10:08.841680+00:00 19994330.290000081062 29000293.022000011057 27870463.042999979109 3955593.912999998778 60455.923725099 2024-05-25T22:10:09.848559+00:00 19994330.291000008583 29000293.002999961376 27870462.936999920756 3955563.068999997806 60455.923736575 2024-05-25T22:10:10.840062+00:00 19994330.289999961853 29000293.008000019938 27870463.016000028700 3953386.028000005055 60455.923748234 2024-05-25T22:10:11.847437+00:00 19994330.287999991328 29000292.993000030518 27870462.995000001043 3953448.883999995887 60455.923759888 2024-05-25T22:10:12.854317+00:00 19994330.291000008583 29000292.998999949545 27870463.011000040919 3952340.112000002991 60455.923771364 2024-05-25T22:10:13.845820+00:00 19994330.289000030607 29000293.031000021845 27870463.042999979109 3954609.931999995839 60455.923783017 2024-05-25T22:10:14.852699+00:00 19994330.288999918848 29000292.971999999136 27870462.998999949545 3960746.090000004042 60455.923794493 2024-05-25T22:10:15.844202+00:00 19994330.289000030607 29000293.013000011444 27870462.920000080019 3954729.912999995053 60455.923806147 2024-05-25T22:10:16.851081+00:00 19994330.292999979109 29000292.957999940962 27870463.033999919891 3953600.082999996841 60455.923817622 2024-05-25T22:10:17.842585+00:00 19994330.290000081062 29000293.050000071526 27870463.067999999970 3953170.927000001073 60455.923829276 2024-05-25T22:10:18.849464+00:00 19994330.290999889374 29000292.977000001818 27870462.925000000745 3956695.026000007987 60455.923840752 2024-05-25T22:10:19.840967+00:00 19994330.286000009626 29000293.005999919027 27870462.988999988884 3956002.978000000119 60455.923852406 2024-05-25T22:10:20.847846+00:00 19994330.291000008583 29000292.986999988556 27870463.062000010163 3955060.023000001907 60455.923863881 2024-05-25T22:10:21.839349+00:00 19994330.287000060081 29000293.017000079155 27870463.015000000596 3952212.987999991048 60455.923875535 2024-05-25T22:10:22.846228+00:00 19994330.291999939829 29000293.026000019163 27870462.947999980301 3954212.050999999046 60455.923887195 2024-05-25T22:10:23.853604+00:00 19994330.291000008583 29000292.962999939919 27870462.980000019073 3952723.921000003815 60455.923898670 2024-05-25T22:10:24.845107+00:00 19994330.292000059038 29000293.021999958903 27870463.078999999911 3954660.979000002146 60455.923910324 2024-05-25T22:10:25.851986+00:00 19994330.287999991328 29000292.971000079066 27870462.927999999374 3951106.002000004053 60455.923921800 2024-05-25T22:10:26.843489+00:00 19994330.289000030607 29000293.021999958903 27870463.021000001580 3953501.068999990821 60455.923933453 2024-05-25T22:10:27.850369+00:00 19994330.287999991328 29000292.999000068754 27870462.986999988556 3952396.031000003219 60455.923944929 2024-05-25T22:10:28.841872+00:00 19994330.289999961853 29000293.015000000596 27870463.024999979883 3953030.923000007868 60455.923956583 2024-05-25T22:10:29.848750+00:00 19994330.291000008583 29000292.986000001431 27870462.927000049502 3957334.015000001062 60455.923968059 2024-05-25T22:10:30.840254+00:00 19994330.289000030607 29000293.016999989748 27870463.061999980360 3947425.909999995958 60455.923979718 2024-05-25T22:10:31.847629+00:00 19994330.291000008583 29000292.971999999136 27870463.025000039488 3952171.125000000000 60455.923991188 2024-05-25T22:10:32.838637+00:00 19994330.288999918848 29000292.977000001818 27870462.958999991417 3952137.914999992121 60455.924002848 2024-05-25T22:10:33.846012+00:00 19994330.289999999106 29000293.025000009686 27870463.037999991328 3956655.164999992121 60455.924014501 2024-05-25T22:10:34.852891+00:00 19994330.290000010282 29000293.018000010401 27870462.977000001818 3955442.794000000227 60455.924025977 2024-05-25T22:10:35.844394+00:00 19994330.289999999106 29000292.997999999672 27870463.058999959379 3952321.129000008106 60455.924037636 2024-05-25T22:10:36.851769+00:00 19994330.287999998778 29000292.978999998420 27870462.896000031382 3955652.895999997854 60455.924049106 2024-05-25T22:10:37.842776+00:00 19994330.289999991655 29000293.011999990791 27870463.016999959946 3953143.025999993086 60455.924060766 2024-05-25T22:10:38.850152+00:00 19994330.292000010610 29000292.996999979019 27870463.018000010401 3955507.926000028849 60455.924072236 2024-05-25T22:10:39.841159+00:00 19994330.285999979824 29000292.991000000387 27870463.004999998957 3954072.077999978792 60455.924083895 2024-05-25T22:10:40.848534+00:00 19994330.293000008911 29000293.002000030130 27870462.965000029653 3954741.032999991905 60455.924095365 2024-05-25T22:10:41.839541+00:00 19994330.287000000477 29000293.008000019938 27870463.037000060081 3953420.960000007879 60455.924107024 2024-05-25T22:10:42.846916+00:00 19994330.292999979109 29000292.969999969006 27870462.942999958992 3953639.966000020970 60455.924118678 2024-05-25T22:10:43.853796+00:00 19994330.285000029951 29000293.055000010878 27870463.075999978930 3949863.111999989022 60455.924130154 2024-05-25T22:10:44.845299+00:00 19994330.292999979109 29000292.977000001818 27870462.907999988645 3955200.942999988794 60455.924141813 2024-05-25T22:10:45.852674+00:00 19994330.289999991655 29000292.985000010580 27870463.050000071526 3951344.098000019789 60455.924153283 2024-05-25T22:10:46.843681+00:00 19994330.287999991328 29000293.032999988645 27870463.029999971390 3955128.017999976873 60455.924164943 2024-05-25T22:10:47.851056+00:00 19994330.294000029564 29000292.968999978155 27870463.037999991328 3949902.873000026215 60455.924176413 2024-05-25T22:10:48.842064+00:00 19994330.287999991328 29000293.004999998957 27870462.932999968529 3950111.088999987114 60455.924188072 2024-05-25T22:10:49.849438+00:00 19994330.289000030607 29000292.996999979019 27870463.029000040144 3951437.016000003088 60455.924199542 2024-05-25T22:10:50.840446+00:00 19994330.288999971002 29000293.027000069618 27870462.967999938875 3951410.944999992847 60455.924211202 2024-05-25T22:10:51.847821+00:00 19994330.287000000477 29000292.953999999911 27870462.971999999136 3951545.888000010978 60455.924222677 2024-05-25T22:10:52.839325+00:00 19994330.292999979109 29000293.000000000000 27870462.976000070572 3952352.202999978792 60455.924234331 2024-05-25T22:10:53.846204+00:00 19994330.287999991328 29000293.021999958903 27870463.059000018984 3951243.959000021219 60455.924245990 2024-05-25T22:10:54.853579+00:00 19994330.290000021458 29000292.978999968618 27870463.049999948591 3953546.997999995947 60455.924257466 2024-05-25T22:10:55.845082+00:00 19994330.291000008583 29000293.022000070661 27870462.983999971300 3954507.986000000965 60455.924269120 2024-05-25T22:10:56.851961+00:00 19994330.290000021458 29000292.998999949545 27870463.002000000328 3951347.925999999046 60455.924280596 2024-05-25T22:10:57.843464+00:00 19994330.287999991328 29000292.993999961764 27870463.019999999553 3954401.048000007868 60455.924292250 2024-05-25T22:10:58.850344+00:00 19994330.290999948978 29000293.028000120074 27870463.069999989122 3956985.079999982845 60455.924303725 2024-05-25T22:10:59.841847+00:00 19994330.289000030607 29000292.982999920845 27870462.893000010401 3954889.847000002861 60455.924315385 2024-05-25T22:11:00.849222+00:00 19994330.287000060081 29000292.971000079066 27870462.937000010163 3954634.106999992859 60455.924326855 2024-05-25T22:11:01.840229+00:00 19994330.293999910355 29000293.053999900818 27870463.081999991089 3954020.885000019800 60455.924338514 2024-05-25T22:11:02.847605+00:00 19994330.289000030607 29000292.956000089645 27870462.981999989599 3953543.062999994028 60455.924349984 2024-05-25T22:11:03.838612+00:00 19994330.289999961853 29000293.016999959946 27870463.048000011593 3957411.972999989986 60455.924361643 2024-05-25T22:11:04.845987+00:00 19994330.289000030607 29000293.016000028700 27870462.963999990374 3952222.979999988806 60455.924373297 2024-05-25T22:11:05.852866+00:00 19994330.289000030607 29000292.967999998480 27870462.957000020891 3952463.065000026952 60455.924384773 2024-05-25T22:11:06.844370+00:00 19994330.288999918848 29000293.043000001460 27870463.015999969095 3953945.993000001181 60455.924396426 2024-05-25T22:11:07.851249+00:00 19994330.291000008583 29000292.986999999732 27870463.056000050157 3951559.940999985207 60455.924407902 2024-05-25T22:11:08.842752+00:00 19994330.291000008583 29000292.993999999017 27870462.942999958992 3949681.088999987114 60455.924419556 2024-05-25T22:11:09.849631+00:00 19994330.289000030607 29000292.976999979466 27870463.017000019550 3953024.958999990951 60455.924431032 2024-05-25T22:11:10.841134+00:00 19994330.292000059038 29000293.012000020593 27870462.939000010490 3955187.010000050068 60455.924442685 2024-05-25T22:11:11.848013+00:00 19994330.287999991328 29000293.011999990791 27870463.083000000566 3951967.969999969006 60455.924454161 2024-05-25T22:11:12.839516+00:00 19994330.289999961853 29000292.988000009209 27870462.971999999136 3952677.009999989998 60455.924465821 2024-05-25T22:11:13.846892+00:00 19994330.289000030607 29000293.004999998957 27870463.034999970347 3956381.025000036228 60455.924477290 2024-05-25T22:11:14.837899+00:00 19994330.288999918848 29000292.999999970198 27870462.965999960899 3950095.898000001907 60455.924488950 2024-05-25T22:11:15.845274+00:00 19994330.292000059038 29000293.008000019938 27870462.965000029653 3950708.061999977101 60455.924500604 2024-05-25T22:11:16.852153+00:00 19994330.289000030607 29000292.981999989599 27870463.009999990463 3951069.973999977112 60455.924512079 2024-05-25T22:11:17.843656+00:00 19994330.291000008583 29000293.020000040531 27870463.000000000000 3957780.068000019062 60455.924523733 2024-05-25T22:11:18.850536+00:00 19994330.288999918848 29000292.986999988556 27870463.022999998182 3951352.981999992859 60455.924535209 2024-05-25T22:11:19.842038+00:00 19994330.290000081062 29000293.004000011832 27870462.929000020027 3953290.962000011932 60455.924546862 2024-05-25T22:11:20.848917+00:00 19994330.286999940872 29000292.978999968618 27870463.057999968529 3952558.054000020027 60455.924558338 2024-05-25T22:11:21.840421+00:00 19994330.289999961853 29000293.022999998182 27870463.001000050455 3955104.899999976158 60455.924569992 2024-05-25T22:11:22.847300+00:00 19994330.292000059038 29000293.003000020981 27870463.008999940008 3950685.104000031948 60455.924581468 2024-05-25T22:11:23.838803+00:00 19994330.287999991328 29000292.985000010580 27870463.052000049502 3951187.951999961864 60455.924593127 2024-05-25T22:11:24.846179+00:00 19994330.287999991328 29000292.991999980062 27870462.922000050545 3950224.016000031959 60455.924604781 2024-05-25T22:11:25.853059+00:00 19994330.292999979109 29000293.018999930471 27870463.028000000864 3953422.066999971867 60455.924616257 2024-05-25T22:11:26.844561+00:00 19994330.289000000805 29000293.015000101179 27870463.010999921709 3951331.791000009049 60455.924627910 2024-05-25T22:11:27.851440+00:00 19994330.291000001132 29000292.971999879926 27870463.021000031382 3957385.108999968041 60455.924639386 2024-05-25T22:11:28.842943+00:00 19994330.287999998778 29000293.001000050455 27870462.912000060081 3950790.002000033855 60455.924651045 2024-05-25T22:11:29.850318+00:00 19994330.289000000805 29000293.001000050455 27870463.076999899000 3954158.986999989022 60455.924662516 2024-05-25T22:11:30.841326+00:00 19994330.293000001460 29000293.011999960989 27870462.951000090688 3952620.027000010014 60455.924674175 2024-05-25T22:11:31.848701+00:00 19994330.286000009626 29000292.985000010580 27870463.076999899000 3950854.115999997128 60455.924685645 2024-05-25T22:11:32.839708+00:00 19994330.291999980807 29000293.003999948502 27870462.966000080109 3948897.982999979984 60455.924697304 2024-05-25T22:11:33.847083+00:00 19994330.293000008911 29000293.018000010401 27870463.021999958903 3946953.961000024807 60455.924708780 2024-05-25T22:11:34.838587+00:00 19994330.286000009626 29000292.990000009537 27870462.982999999076 3951999.902999997139 60455.924720434 2024-05-25T22:11:35.845466+00:00 19994330.289999991655 29000293.016000028700 27870462.943999998271 3952047.080999969970 60455.924732093 2024-05-25T22:11:36.852841+00:00 19994330.287999991328 29000292.985999941826 27870463.046999998391 3949319.068000019062 60455.924743563 2024-05-25T22:11:37.843848+00:00 19994330.291000008583 29000292.998000029474 27870463.012000009418 3952607.921000003815 60455.924755223 2024-05-25T22:11:38.851224+00:00 19994330.289000000805 29000292.975000020117 27870463.017000000924 3951088.929000020027 60455.924766692 2024-05-25T22:11:39.842231+00:00 19994330.291000008583 29000293.044999960810 27870463.021000001580 3951500.111999989022 60455.924778352 2024-05-25T22:11:40.849606+00:00 19994330.289999961853 29000292.985000010580 27870462.924999978393 3953629.944000006188 60455.924789822 2024-05-25T22:11:41.840613+00:00 19994330.291000008583 29000293.017000079155 27870463.010000020266 3957231.979999959003 60455.924801481 2024-05-25T22:11:42.847988+00:00 19994330.290000021458 29000292.973999999464 27870462.994999971241 3956783.022000014782 60455.924812957 2024-05-25T22:11:43.839491+00:00 19994330.287999991328 29000292.999000001699 27870462.989000018686 3953160.893000007141 60455.924824611 2024-05-25T22:11:44.846371+00:00 19994330.290000021458 29000292.999000001699 27870463.010999981314 3951929.046000003815 60455.924836087 2024-05-25T22:11:45.837874+00:00 19994330.287000000477 29000293.008000001311 27870463.046000000089 3950091.101999998093 60455.924847740 2024-05-25T22:11:46.844753+00:00 19994330.289999961853 29000293.010000009090 27870462.981999989599 3950333.959999979008 60455.924859400 2024-05-25T22:11:47.852128+00:00 19994330.295000020415 29000292.984999980778 27870462.978000041097 3953806.990000010002 60455.924870875 2024-05-25T22:11:48.843631+00:00 19994330.287000000477 29000293.005000028759 27870463.023999989033 3954960.925000011921 60455.924882529 2024-05-25T22:11:49.850510+00:00 19994330.290000021458 29000293.013999998569 27870462.992999970913 3949730.215000032913 60455.924894005 2024-05-25T22:11:50.842014+00:00 19994330.287999991328 29000292.989999979734 27870462.997000038624 3953743.896999955177 60455.924905659 2024-05-25T22:11:51.848893+00:00 19994330.291000008583 29000293.002999991179 27870463.010999981314 3957465.994000018109 60455.924917134 2024-05-25T22:11:52.840396+00:00 19994330.290000021458 29000293.007000029087 27870462.973000049591 3950596.970000029076 60455.924928788 2024-05-25T22:11:53.847275+00:00 19994330.287999991328 29000292.964999970049 27870462.980999950320 3953549.062999964226 60455.924940264 2024-05-25T22:11:54.838779+00:00 19994330.289999961853 29000292.995999988168 27870463.047999981791 3959018.939999998081 60455.924951923 2024-05-25T22:11:55.846154+00:00 19994330.292000059038 29000293.057000041008 27870462.953999999911 3956165.979000031948 60455.924963393 2024-05-25T22:11:56.837161+00:00 19994330.289999961853 29000292.958999991417 27870462.981000069529 3954520.029999970924 60455.924975052 2024-05-25T22:11:57.844535+00:00 19994330.291000008583 29000293.018999990076 27870462.947999950498 3955751.004000008106 60455.924986706 2024-05-25T22:11:58.851415+00:00 19994330.286999940872 29000292.962999999523 27870463.111999988556 3953417.070999979973 60455.924998182 2024-05-25T22:11:59.842918+00:00 19994330.290000081062 29000293.008000019938 27870463.034999970347 3956131.998000026215 60455.925009836 2024-05-25T22:12:00.849798+00:00 19994330.287999991328 29000293.032999988645 27870462.975000020117 3952196.944999992847 60455.925021311 2024-05-25T22:12:01.841301+00:00 19994330.289999961853 29000292.962000008672 27870462.970000028610 3956697.990999997128 60455.925032971 2024-05-25T22:12:02.848676+00:00 19994330.289999961853 29000293.032999988645 27870463.060999989510 3949159.998000026215 60455.925044441 2024-05-25T22:12:03.839683+00:00 19994330.293000098318 29000292.985999941826 27870462.968999978155 3954352.005999981891 60455.925056100 2024-05-25T22:12:04.847058+00:00 19994330.287999991328 29000292.997000098228 27870462.939000010490 3954234.939999998081 60455.925067570 2024-05-25T22:12:05.838066+00:00 19994330.289999961853 29000293.028999920934 27870463.070999979973 3951014.077000021935 60455.925079230 2024-05-25T22:12:06.845441+00:00 19994330.289999961853 29000292.965999960899 27870462.940000060946 3956205.932999968994 60455.925090883 2024-05-25T22:12:07.852320+00:00 19994330.291000008583 29000293.012000080198 27870462.952000018209 3955374.081000030041 60455.925102359 2024-05-25T22:12:08.843823+00:00 19994330.289000030607 29000292.993999961764 27870463.154999971390 3950438.970999956131 60455.925114013 2024-05-25T22:12:09.850702+00:00 19994330.284999970347 29000293.001000050455 27870462.924999948591 3950164.987000048161 60455.925125489 2024-05-25T22:12:10.842206+00:00 19994330.292000059038 29000293.009999990463 27870462.960000038147 3957443.007999957073 60455.925137142 2024-05-25T22:12:11.849085+00:00 19994330.291999939829 29000293.005999919027 27870463.067000031471 3949483.930999993812 60455.925148618 2024-05-25T22:12:12.840588+00:00 19994330.290000081062 29000292.983000040054 27870462.913999918848 3958103.967999995220 60455.925160272 2024-05-25T22:12:13.847467+00:00 19994330.287999991328 29000292.981999989599 27870463.019999999553 3956404.107000052929 60455.925171747 2024-05-25T22:12:14.838971+00:00 19994330.289999961853 29000293.028000000864 27870463.034000001848 3954194.992999970913 60455.925183407 2024-05-25T22:12:15.846346+00:00 19994330.287999991328 29000292.999000068754 27870463.008999999613 3955437.044000030030 60455.925194877 2024-05-25T22:12:16.837353+00:00 19994330.290000081062 29000292.995000001043 27870462.910999979824 3956386.952000021935 60455.925206536 2024-05-25T22:12:17.844728+00:00 19994330.290999889374 29000293.008999940008 27870463.108000010252 3956076.060999989975 60455.925218190 2024-05-25T22:12:18.851607+00:00 19994330.291000008583 29000292.991000059992 27870462.930000010878 3953255.906000018120 60455.925229666 2024-05-25T22:12:19.843110+00:00 19994330.289000030607 29000293.026999998838 27870463.019999980927 3955782.954999924172 60455.925241319 2024-05-25T22:12:20.849990+00:00 19994330.291000001132 29000292.980000000447 27870463.015000019222 3952090.062999964226 60455.925252795 2024-05-25T22:12:21.841493+00:00 19994330.289000000805 29000292.986000008881 27870463.052999969572 3954084.940000057220 60455.925264454 2024-05-25T22:12:22.848868+00:00 19994330.287000000477 29000292.993999991566 27870463.012000020593 3954542.128000020981 60455.925275925 2024-05-25T22:12:23.839875+00:00 19994330.289999991655 29000293.015000000596 27870462.963999990374 3954344.949999928009 60455.925287584 2024-05-25T22:12:24.847251+00:00 19994330.290000010282 29000292.981999989599 27870462.998000029474 3950255.076000093948 60455.925299054 2024-05-25T22:12:25.838258+00:00 19994330.293000001460 29000293.030000001192 27870462.944999989122 3954806.069000006188 60455.925310713 2024-05-25T22:12:26.845633+00:00 19994330.287000000477 29000292.991000000387 27870463.047999981791 3954656.815999985207 60455.925322189 2024-05-25T22:12:27.837136+00:00 19994330.291000008583 29000292.994000021368 27870463.016000028700 3950437.051999927033 60455.925333843 2024-05-25T22:12:28.844015+00:00 19994330.289000000805 29000292.996999979019 27870462.926999989897 3955464.017000079155 60455.925345502 2024-05-25T22:12:29.851390+00:00 19994330.289999991655 29000292.991000000387 27870463.041999999434 3955006.974999905098 60455.925356972 2024-05-25T22:12:30.842398+00:00 19994330.291000008583 29000293.008999999613 27870462.994000021368 3955990.939000010025 60455.925368632 2024-05-25T22:12:31.849773+00:00 19994330.287999991328 29000292.995999988168 27870463.040000021458 3956719.023000001907 60455.925380107 2024-05-25T22:12:32.841277+00:00 19994330.291999999434 29000292.993000030518 27870463.060999989510 3951546.078999996185 60455.925391761 2024-05-25T22:12:33.848155+00:00 19994330.286000009626 29000293.008000019938 27870462.884999990463 3954694.006000041962 60455.925403237 2024-05-25T22:12:34.839659+00:00 19994330.293999969959 29000293.014999989420 27870462.985000010580 3954083.940000057220 60455.925414891 2024-05-25T22:12:35.846538+00:00 19994330.290000021458 29000293.000999990851 27870462.982999920845 3953745.905999898911 60455.925426366 2024-05-25T22:12:36.838041+00:00 19994330.288999971002 29000292.970000028610 27870463.054000020027 3954390.035000085831 60455.925438026 2024-05-25T22:12:37.845416+00:00 19994330.288000050932 29000293.024999979883 27870462.998000029474 3954704.108999968041 60455.925449496 2024-05-25T22:12:38.836423+00:00 19994330.288999971002 29000293.009999990463 27870463.008999940008 3951799.842000008095 60455.925461155 2024-05-25T22:12:39.843799+00:00 19994330.288999971002 29000292.968999978155 27870462.952000018209 3954578.156999946106 60455.925472809 2024-05-25T22:12:40.850678+00:00 19994330.289000030607 29000293.011000040919 27870462.991000059992 3953694.917000054847 60455.925484285 2024-05-25T22:12:41.842181+00:00 19994330.295000020415 29000293.029000040144 27870463.055999990553 3950640.054999948014 60455.925495944 2024-05-25T22:12:42.849556+00:00 19994330.288999971002 29000292.968999978155 27870463.031999949366 3954613.998000026215 60455.925507414 2024-05-25T22:12:43.840563+00:00 19994330.288999971002 29000292.980000019073 27870462.939000010490 3952947.074000000954 60455.925519068 2024-05-25T22:12:44.847443+00:00 19994330.289000030607 29000293.028999920934 27870463.047999981791 3951155.940000057220 60455.925530544 2024-05-25T22:12:45.838946+00:00 19994330.287999991328 29000293.004999998957 27870462.986000061035 3951077.963999987114 60455.925542203 2024-05-25T22:12:46.846321+00:00 19994330.290000021458 29000292.986000061035 27870462.978999968618 3952218.996999979019 60455.925553673 2024-05-25T22:12:47.837328+00:00 19994330.287999991328 29000293.037999991328 27870463.006000038236 3954207.023000001907 60455.925565332 2024-05-25T22:12:48.844703+00:00 19994330.292000059038 29000292.965999960899 27870462.988999959081 3953433.019999980927 60455.925576986 2024-05-25T22:12:49.851582+00:00 19994330.291999939829 29000293.001000050455 27870463.009999990463 3947591.953999996185 60455.925588462 2024-05-25T22:12:50.843085+00:00 19994330.289999961853 29000293.031000021845 27870463.009000059217 3954944.037000060081 60455.925600115 2024-05-25T22:12:51.849965+00:00 19994330.290000081062 29000292.945999979973 27870463.046000000089 3950770.008999944199 60455.925611591 2024-05-25T22:12:52.841468+00:00 19994330.284999970347 29000293.044999960810 27870462.938999999315 3952825.983000040054 60455.925623245 2024-05-25T22:12:53.848347+00:00 19994330.291000008583 29000292.976000070572 27870463.002000000328 3954426.957999945153 60455.925634720 2024-05-25T22:12:54.839850+00:00 19994330.287999991328 29000292.990999940783 27870463.026000011712 3954595.067000031006 60455.925646380 2024-05-25T22:12:55.847226+00:00 19994330.294000029564 29000292.995000001043 27870462.927000001073 3952187.855000019073 60455.925657850 2024-05-25T22:12:56.838233+00:00 19994330.288999918848 29000293.017999999225 27870463.076999988407 3957069.128999948967 60455.925669509 2024-05-25T22:12:57.845608+00:00 19994330.291000008583 29000292.999000001699 27870463.048999991268 3953105.963999987114 60455.925680979 2024-05-25T22:12:58.836615+00:00 19994330.287999991328 29000292.991000000387 27870462.985000010580 3954320.093999981880 60455.925692639 2024-05-25T22:12:59.843990+00:00 19994330.289000030607 29000293.010000009090 27870462.938999980688 3955986.838000059128 60455.925704292 2024-05-25T22:13:00.850870+00:00 19994330.290000081062 29000293.000000000000 27870462.974000040442 3951174.059999942780 60455.925715768 2024-05-25T22:13:01.842373+00:00 19994330.289999961853 29000292.993999991566 27870463.044999960810 3954582.071000099182 60455.925727427 2024-05-25T22:13:02.849748+00:00 19994330.289000030607 29000293.001000020653 27870462.956000030041 3953318.953999996185 60455.925738898 2024-05-25T22:13:03.840755+00:00 19994330.291999939829 29000293.011999990791 27870463.094999969006 3954634.794999957085 60455.925750557 2024-05-25T22:13:04.848130+00:00 19994330.287000060081 29000292.997000008821 27870462.903000000864 3953523.327000021935 60455.925762033 2024-05-25T22:13:05.839633+00:00 19994330.292999979109 29000292.988999959081 27870463.017000019550 3953638.783999919891 60455.925773687 2024-05-25T22:13:06.846513+00:00 19994330.288999918848 29000293.016000028700 27870463.040000021458 3958640.087000011932 60455.925785156 2024-05-25T22:13:07.837520+00:00 19994330.289000030607 29000292.991000000387 27870462.986999988556 3953293.050000071991 60455.925796816 2024-05-25T22:13:08.844895+00:00 19994330.287999991328 29000292.977999988943 27870462.909999970347 3953603.991999983788 60455.925808292 2024-05-25T22:13:09.836398+00:00 19994330.289000030607 29000293.034000039101 27870463.083999991417 3948390.944999932777 60455.925819946 2024-05-25T22:13:10.843278+00:00 19994330.294000029564 29000292.980999950320 27870463.021000031382 3950646.078000069130 60455.925831605 2024-05-25T22:13:11.850653+00:00 19994330.286000009626 29000293.021000031382 27870462.990000009537 3948866.886000037193 60455.925843075 2024-05-25T22:13:12.841660+00:00 19994330.293999910355 29000292.994000021368 27870462.939999941736 3955415.064999938011 60455.925854734 2024-05-25T22:13:13.849035+00:00 19994330.287000060081 29000292.987999979407 27870463.056000109762 3949857.000000000000 60455.925866210 2024-05-25T22:13:14.840538+00:00 19994330.291999999434 29000293.000000059605 27870462.935999989510 3949010.883000016212 60455.925877864 2024-05-25T22:13:15.847417+00:00 19994330.287999998778 29000293.015999909490 27870463.105999950320 3948175.108000040054 60455.925889339 2024-05-25T22:13:16.838920+00:00 19994330.289000000805 29000292.965000029653 27870462.932999968529 3949803.967999935150 60455.925900993 2024-05-25T22:13:17.845800+00:00 19994330.287999998778 29000293.042000059038 27870463.007000088692 3955130.029999970924 60455.925912469 2024-05-25T22:13:18.837303+00:00 19994330.291999999434 29000292.977999929339 27870462.974999900907 3952872.988000034820 60455.925924122 2024-05-25T22:13:19.844182+00:00 19994330.290999989957 29000293.000000000000 27870463.055999990553 3948085.047000051010 60455.925935782 2024-05-25T22:13:20.851557+00:00 19994330.289000000805 29000292.978999968618 27870462.907000061125 3953852.023999928962 60455.925947258 2024-05-25T22:13:21.843061+00:00 19994330.291999999434 29000293.017000079155 27870463.075999978930 3953141.960000038147 60455.925958911 2024-05-25T22:13:22.849940+00:00 19994330.286000009626 29000293.009999990463 27870463.052999969572 3953632.929000020027 60455.925970387 2024-05-25T22:13:23.841443+00:00 19994330.289999991655 29000292.990999940783 27870462.933000091463 3950914.095999956131 60455.925982041 2024-05-25T22:13:24.848322+00:00 19994330.289999991655 29000293.013000011444 27870462.936999920756 3948652.973999977112 60455.925993517 2024-05-25T22:13:25.839825+00:00 19994330.288000021130 29000293.000000000000 27870463.101000070572 3953731.971000074875 60455.926005170 2024-05-25T22:13:26.846705+00:00 19994330.291999969631 29000292.983999971300 27870462.907999988645 3950404.950999975204 60455.926016646 2024-05-25T22:13:27.838208+00:00 19994330.291999999434 29000293.003000020981 27870463.004999998957 3953211.024999976158 60455.926028305 2024-05-25T22:13:28.845583+00:00 19994330.286000009626 29000293.013000011444 27870463.049999948591 3951153.065999985207 60455.926039775 2024-05-25T22:13:29.836590+00:00 19994330.293000038713 29000293.021000031382 27870463.028000000864 3956780.019999980927 60455.926051435 2024-05-25T22:13:30.843965+00:00 19994330.287999991328 29000292.934000018984 27870462.986999999732 3955437.919000030030 60455.926063089 2024-05-25T22:13:31.850845+00:00 19994330.287999991328 29000293.016000028700 27870462.991000000387 3957241.054000020027 60455.926074564 2024-05-25T22:13:32.842348+00:00 19994330.290000021458 29000293.029999971390 27870462.995999988168 3953627.093000053894 60455.926086218 2024-05-25T22:13:33.849227+00:00 19994330.288999971002 29000293.013000011444 27870462.988000009209 3956165.879999995232 60455.926097694 2024-05-25T22:13:34.840730+00:00 19994330.292999979109 29000292.980999998748 27870463.012000009418 3950734.939999938011 60455.926109353 2024-05-25T22:13:35.848105+00:00 19994330.287000000477 29000292.985000010580 27870463.069999989122 3956208.123000026215 60455.926120823 2024-05-25T22:13:36.839112+00:00 19994330.291999999434 29000293.013000000268 27870462.914999991655 3950855.940999985207 60455.926132482 2024-05-25T22:13:37.846487+00:00 19994330.291000008583 29000293.011999990791 27870462.953999999911 3950411.000000000000 60455.926143953 2024-05-25T22:13:38.837495+00:00 19994330.287000000477 29000292.997999999672 27870463.019000019878 3954654.996000051033 60455.926155612 2024-05-25T22:13:39.844870+00:00 19994330.291999999434 29000293.017000019550 27870463.029999971390 3949573.016999959946 60455.926167088 2024-05-25T22:13:40.836373+00:00 19994330.287000060081 29000292.994999971241 27870462.953999999911 3953260.003000020981 60455.926178741 2024-05-25T22:13:41.843253+00:00 19994330.291999939829 29000292.978999998420 27870463.037999991328 3954538.066999911796 60455.926190400 2024-05-25T22:13:42.850628+00:00 19994330.289999961853 29000292.993000030518 27870463.015000049025 3951496.974000095855 60455.926201871 2024-05-25T22:13:43.841635+00:00 19994330.292000059038 29000293.023999989033 27870463.000000000000 3950746.947999954224 60455.926213530 2024-05-25T22:13:44.849010+00:00 19994330.287999991328 29000292.992999970913 27870462.992999970913 3953266.922999978065 60455.926225006 2024-05-25T22:13:45.840514+00:00 19994330.289999961853 29000293.013999998569 27870463.022999998182 3957028.047999978065 60455.926236660 2024-05-25T22:13:46.847393+00:00 19994330.288000110537 29000292.976000010967 27870463.079999979585 3953134.097000002861 60455.926248136 2024-05-25T22:13:47.838896+00:00 19994330.286999940872 29000293.002000030130 27870462.930000010878 3955133.871000051033 60455.926259789 2024-05-25T22:13:48.845775+00:00 19994330.291000008583 29000293.000999990851 27870462.988999959081 3953670.006999969017 60455.926271265 2024-05-25T22:13:49.837278+00:00 19994330.292000059038 29000292.985000010580 27870462.999000068754 3950462.040000081062 60455.926282924 2024-05-25T22:13:50.844653+00:00 19994330.289999961853 29000293.015999969095 27870462.985000010580 3955003.976999998093 60455.926294394 2024-05-25T22:13:51.835662+00:00 19994330.291000008583 29000293.006000038236 27870463.085999969393 3955470.016999959946 60455.926306048 2024-05-25T22:13:52.842540+00:00 19994330.286999940872 29000293.004999998957 27870462.911000009626 3955105.059000014793 60455.926317708 2024-05-25T22:13:53.849915+00:00 19994330.289000030607 29000292.980000019073 27870463.013000011444 3953349.863999962807 60455.926329183 2024-05-25T22:13:54.841418+00:00 19994330.287999991328 29000293.023999929428 27870463.006999969482 3953675.085999966133 60455.926340837 2024-05-25T22:13:55.848297+00:00 19994330.292999979109 29000292.993000030518 27870463.024999979883 3951535.019000052940 60455.926352313 2024-05-25T22:13:56.839800+00:00 19994330.289000030607 29000293.006000038236 27870462.925999999046 3950571.018000007141 60455.926363966 2024-05-25T22:13:57.846680+00:00 19994330.296000000089 29000292.964999910444 27870463.027000069618 3951831.972000002861 60455.926375442 2024-05-25T22:13:58.838183+00:00 19994330.286000009626 29000293.032000061125 27870463.010999921709 3956219.008000016212 60455.926387096 2024-05-25T22:13:59.845062+00:00 19994330.289999961853 29000293.006999969482 27870462.997000098228 3956779.062999964226 60455.926398572 2024-05-25T22:14:00.836565+00:00 19994330.287000060081 29000292.980999950320 27870462.985999941826 3953248.914999961853 60455.926410231 2024-05-25T22:14:01.843940+00:00 19994330.288999918848 29000293.002000089735 27870463.044999960810 3953231.032999991905 60455.926421884 2024-05-25T22:14:02.850820+00:00 19994330.289000030607 29000292.982999920845 27870463.000000000000 3958363.955000042915 60455.926433360 2024-05-25T22:14:03.842323+00:00 19994330.289000030607 29000293.024000048637 27870462.987000111490 3956043.047999978065 60455.926445014 2024-05-25T22:14:04.849202+00:00 19994330.291000008583 29000292.993000030518 27870462.968999978155 3954046.042000054847 60455.926456490 2024-05-25T22:14:05.840705+00:00 19994330.291000008583 29000292.984999898821 27870462.992999911308 3953074.967999935150 60455.926468143 2024-05-25T22:14:06.847585+00:00 19994330.291000008583 29000293.009000059217 27870463.022000070661 3958320.854000092018 60455.926479619 2024-05-25T22:14:07.839088+00:00 19994330.289000000805 29000293.013000011444 27870462.958999991417 3956897.099999905098 60455.926491278 2024-05-25T22:14:08.846463+00:00 19994330.289999999106 29000293.000000000000 27870463.096999999136 3954896.953999996185 60455.926502748 2024-05-25T22:14:09.837470+00:00 19994330.289000000805 29000292.978999968618 27870462.982999999076 3959293.101000071038 60455.926514408 2024-05-25T22:14:10.844845+00:00 19994330.287999998778 29000293.037999991328 27870462.930000010878 3954254.863999962807 60455.926525878 2024-05-25T22:14:11.835853+00:00 19994330.290999989957 29000293.002999998629 27870463.074000000954 3957155.090000032913 60455.926537537 2024-05-25T22:14:12.843228+00:00 19994330.291000008583 29000292.986999999732 27870462.956000000238 3950997.056999921799 60455.926549191 2024-05-25T22:14:13.850107+00:00 19994330.291999999434 29000292.993000000715 27870462.984000001103 3955103.940000057220 60455.926560667 2024-05-25T22:14:14.841611+00:00 19994330.289000000805 29000292.986999999732 27870463.078000009060 3954684.955000042915 60455.926572321 2024-05-25T22:14:15.848489+00:00 19994330.289000000805 29000292.993999991566 27870462.954999979585 3951698.057999968994 60455.926583796 2024-05-25T22:14:16.839992+00:00 19994330.287999991328 29000293.018000010401 27870463.023999989033 3953063.960999966133 60455.926595450 2024-05-25T22:14:17.846872+00:00 19994330.291000008583 29000292.967999991030 27870463.028000000864 3952992.016000031959 60455.926606926 2024-05-25T22:14:18.838375+00:00 19994330.287999991328 29000293.027000010014 27870462.955000039190 3949261.027999997139 60455.926618579 2024-05-25T22:14:19.845254+00:00 19994330.291000008583 29000293.010000020266 27870462.971999999136 3954211.991999983788 60455.926630055 2024-05-25T22:14:20.836757+00:00 19994330.290999978781 29000292.973999980837 27870462.924999948591 3949791.026000022888 60455.926641715 2024-05-25T22:14:21.844133+00:00 19994330.288000050932 29000292.989000018686 27870463.134999990463 3954720.016000031959 60455.926653184 2024-05-25T22:14:22.835140+00:00 19994330.289999961853 29000293.024999979883 27870462.961000028998 3956736.001999973785 60455.926664844 2024-05-25T22:14:23.842515+00:00 19994330.291000008583 29000292.982999980450 27870462.981999989599 3953002.990999937057 60455.926676503 2024-05-25T22:14:24.849890+00:00 19994330.287000000477 29000293.007000029087 27870463.021000031382 3954229.946000099182 60455.926687974 2024-05-25T22:14:25.840897+00:00 19994330.290000021458 29000293.014999989420 27870462.990000009537 3956992.947999954224 60455.926699633 2024-05-25T22:14:26.848272+00:00 19994330.288999971002 29000292.996999979019 27870462.974999960512 3957121.049000024796 60455.926711103 2024-05-25T22:14:27.839280+00:00 19994330.291000008583 29000293.000000000000 27870463.057999968529 3957017.018000007141 60455.926722762 2024-05-25T22:14:28.846655+00:00 19994330.290000021458 29000293.004000071436 27870462.937000039965 3956199.002999901772 60455.926734232 2024-05-25T22:14:29.837662+00:00 19994330.293999969959 29000292.985000010580 27870463.057999968529 3953457.022000073921 60455.926745892 2024-05-25T22:14:30.845037+00:00 19994330.287000000477 29000293.010999921709 27870462.925999999046 3951589.955999969970 60455.926757362 2024-05-25T22:14:31.836044+00:00 19994330.289000030607 29000292.965000029653 27870463.039000030607 3955428.996000051033 60455.926769021 2024-05-25T22:14:32.843419+00:00 19994330.288999971002 29000293.041999939829 27870462.957000020891 3952720.030999999028 60455.926780491 2024-05-25T22:14:33.834427+00:00 19994330.289999961853 29000292.942000031471 27870463.034999970347 3952919.916000000201 60455.926792150 2024-05-25T22:14:34.841802+00:00 19994330.289000030607 29000293.029000040144 27870462.991000059992 3955407.143999998923 60455.926803810 2024-05-25T22:14:35.849177+00:00 19994330.292000059038 29000293.016000028700 27870463.009999990463 3952884.927999998908 60455.926815280 2024-05-25T22:14:36.840184+00:00 19994330.291999939829 29000293.012999888510 27870462.963999990374 3954138.021999999881 60455.926826939 2024-05-25T22:14:37.847560+00:00 19994330.287000060081 29000293.000000000000 27870463.031999949366 3951322.872000000905 60455.926838409 2024-05-25T22:14:38.838567+00:00 19994330.289999961853 29000293.005000110716 27870462.999000068754 3955279.105999999214 60455.926850069 2024-05-25T22:14:39.845942+00:00 19994330.286999940872 29000292.981999989599 27870462.990999940783 3949341.077000000048 60455.926861545 2024-05-25T22:14:40.837446+00:00 19994330.292000059038 29000293.003999948502 27870463.011000040919 3949362.964000002015 60455.926873198 2024-05-25T22:14:41.844324+00:00 19994330.287999991328 29000292.988000039011 27870463.018000010401 3954579.093999996781 60455.926884674 2024-05-25T22:14:42.835827+00:00 19994330.291000008583 29000293.013999938965 27870462.950999978930 3949765.910000003874 60455.926896328 2024-05-25T22:14:43.842707+00:00 19994330.289999961853 29000292.990000009537 27870463.036000009626 3958697.067999995779 60455.926907987 2024-05-25T22:14:44.850082+00:00 19994330.291000008583 29000292.993000030518 27870463.036999940872 3957355.866000004113 60455.926919463 2024-05-25T22:14:45.841585+00:00 19994330.290000081062 29000293.008000019938 27870462.904000040144 3953215.047999999952 60455.926931117 2024-05-25T22:14:46.848464+00:00 19994330.286999940872 29000292.973999980837 27870463.032999988645 3957866.930000000168 60455.926942592 2024-05-25T22:14:47.839967+00:00 19994330.292000059038 29000293.036999940872 27870463.122999999672 3954243.058999999892 60455.926954246 2024-05-25T22:14:48.846847+00:00 19994330.287999991328 29000292.978999998420 27870462.890000011772 3953087.973999998998 60455.926965722 2024-05-25T22:14:49.838350+00:00 19994330.287999991328 29000293.021000009030 27870463.013000000268 3955300.042999998201 60455.926977376 2024-05-25T22:14:50.845229+00:00 19994330.291000008583 29000293.007999990135 27870463.031999990344 3950606.930000007153 60455.926988851 2024-05-25T22:14:51.836733+00:00 19994330.289999961853 29000292.992000009865 27870462.940999999642 3957428.075999990106 60455.927000505 2024-05-25T22:14:52.843612+00:00 19994330.291000008583 29000293.008999999613 27870463.069999989122 3955379.010000004899 60455.927011981 2024-05-25T22:14:53.835115+00:00 19994330.289000030607 29000292.984000001103 27870462.960000008345 3954056.914000004996 60455.927023634 2024-05-25T22:14:54.841994+00:00 19994330.289999961853 29000293.021000001580 27870462.994000021368 3957378.031999989878 60455.927035294 2024-05-25T22:14:55.849369+00:00 19994330.289000030607 29000292.967000011355 27870462.960000008345 3955436.991999999154 60455.927046764 2024-05-25T22:14:56.840376+00:00 19994330.288999918848 29000293.028999980539 27870463.111999988556 3955950.011000006925 60455.927058423 2024-05-25T22:14:57.847751+00:00 19994330.289000030607 29000292.990000009537 27870462.960999969393 3954402.991999999154 60455.927069899 2024-05-25T22:14:58.839255+00:00 19994330.292999979109 29000292.983999971300 27870462.991000000387 3955794.009000002872 60455.927081552 2024-05-25T22:14:59.846134+00:00 19994330.291000008583 29000293.015000049025 27870462.968000050634 3957714.994000003207 60455.927093028 2024-05-25T22:15:00.837637+00:00 19994330.289000030607 29000293.008999999613 27870462.992999970913 3958979.954999998212 60455.927104688 2024-05-25T22:15:01.845012+00:00 19994330.289999999106 29000292.964999970049 27870462.950999978930 3953603.096999987960 60455.927116157 2024-05-25T22:15:02.836019+00:00 19994330.287999998778 29000293.030000030994 27870463.040000021458 3958434.046000003815 60455.927127817 2024-05-25T22:15:03.843395+00:00 19994330.289000000805 29000292.991000000387 27870462.991000000387 3956013.902999997139 60455.927139287 2024-05-25T22:15:04.834402+00:00 19994330.289000000805 29000292.986999988556 27870463.087000008672 3954914.083000003826 60455.927150947 2024-05-25T22:15:05.841777+00:00 19994330.290000010282 29000293.013999938965 27870462.971999999136 3958465.944999992847 60455.927162600 2024-05-25T22:15:06.848656+00:00 19994330.289999991655 29000292.998000029474 27870462.963999990374 3950771.989000021946 60455.927174076 2024-05-25T22:15:07.840159+00:00 19994330.292000010610 29000293.009999990463 27870463.031000021845 3955199.971999973059 60455.927185730 2024-05-25T22:15:08.847039+00:00 19994330.291999999434 29000293.008000019938 27870462.978999968618 3957072.005000025034 60455.927197205 2024-05-25T22:15:09.838542+00:00 19994330.287999991328 29000292.991999980062 27870463.057000041008 3949561.009999989998 60455.927208865 2024-05-25T22:15:10.845917+00:00 19994330.289000000805 29000293.019000049680 27870462.965000029653 3957885.118999987841 60455.927220335 2024-05-25T22:15:11.836924+00:00 19994330.289000000805 29000293.003999948502 27870462.990999940783 3950405.899000018835 60455.927231994 2024-05-25T22:15:12.844299+00:00 19994330.289999991655 29000292.968000050634 27870462.935999989510 3950970.007999985944 60455.927243464 2024-05-25T22:15:13.835307+00:00 19994330.290000021458 29000292.990999940783 27870463.078999999911 3954589.969999998808 60455.927255124 2024-05-25T22:15:14.842682+00:00 19994330.290999978781 29000293.001000050455 27870462.952000018209 3955953.075000017881 60455.927266600 2024-05-25T22:15:15.834185+00:00 19994330.290000021458 29000292.990999940783 27870463.029000040144 3952747.898999989033 60455.927278253 2024-05-25T22:15:16.841064+00:00 19994330.287999991328 29000293.017000079155 27870463.034999970347 3948722.972000002861 60455.927289912 2024-05-25T22:15:17.848439+00:00 19994330.291000008583 29000293.000999931246 27870462.967000011355 3949102.108000009786 60455.927301383 2024-05-25T22:15:18.839446+00:00 19994330.286000009626 29000292.997000098228 27870462.998000029474 3952525.965999991167 60455.927313042 2024-05-25T22:15:19.846822+00:00 19994330.289999961853 29000292.957999940962 27870462.929999951273 3952300.976999998093 60455.927324512 2024-05-25T22:15:20.837829+00:00 19994330.291000008583 29000293.039999961853 27870463.133000019938 3951911.099000006914 60455.927336171 2024-05-25T22:15:21.845204+00:00 19994330.291000008583 29000292.984000090510 27870462.929000020027 3955891.836999983061 60455.927347641 2024-05-25T22:15:22.836211+00:00 19994330.290000021458 29000293.022999998182 27870462.965999960899 3951502.071999996901 60455.927359301 2024-05-25T22:15:23.843586+00:00 19994330.289999961853 29000292.953999999911 27870463.046000000089 3955884.990000010002 60455.927370771 2024-05-25T22:15:24.834593+00:00 19994330.286000009626 29000293.024999979883 27870462.949000000954 3953413.944000006188 60455.927382430 2024-05-25T22:15:25.841969+00:00 19994330.291000008583 29000293.024999998510 27870463.098000001162 3953876.034999995958 60455.927394084 2024-05-25T22:15:26.848848+00:00 19994330.291999999434 29000293.007999990135 27870462.918999999762 3953243.016999990214 60455.927405559 2024-05-25T22:15:27.840351+00:00 19994330.287999991328 29000292.967000011355 27870463.018000010401 3953620.008000016212 60455.927417219 2024-05-25T22:15:28.847727+00:00 19994330.291000008583 29000293.013999979943 27870462.962000001222 3951237.937000005972 60455.927428689 2024-05-25T22:15:29.838734+00:00 19994330.287999991328 29000293.027000010014 27870463.092999991030 3951082.082999974024 60455.927440349 2024-05-25T22:15:30.846109+00:00 19994330.292000059038 29000292.986999988556 27870463.006999999285 3955114.974000006914 60455.927451824 2024-05-25T22:15:31.837612+00:00 19994330.291999939829 29000292.977000031620 27870462.944999989122 3952687.041000009049 60455.927463478 2024-05-25T22:15:32.844491+00:00 19994330.287000060081 29000293.007999990135 27870462.968000020832 3953900.967999995220 60455.927474954 2024-05-25T22:15:33.835995+00:00 19994330.288999918848 29000293.011000011116 27870463.007999990135 3956340.034000008833 60455.927486607 2024-05-25T22:15:34.842874+00:00 19994330.289000030607 29000292.978999968618 27870463.009999990463 3956139.833999990951 60455.927498083 2024-05-25T22:15:35.834377+00:00 19994330.289999961853 29000293.041999999434 27870462.985000010580 3957511.101999998093 60455.927509737 2024-05-25T22:15:36.841256+00:00 19994330.290000081062 29000292.978000041097 27870463.040000021458 3955360.066000015009 60455.927521396 2024-05-25T22:15:37.848631+00:00 19994330.291000008583 29000292.992999970913 27870462.992999970913 3952203.995999991894 60455.927532872 2024-05-25T22:15:38.840135+00:00 19994330.291999939829 29000293.032000008970 27870462.977999988943 3951215.094999998808 60455.927544526 2024-05-25T22:15:39.847013+00:00 19994330.287000060081 29000292.970000028610 27870462.981999989599 3953314.828000009060 60455.927556002 2024-05-25T22:15:40.838517+00:00 19994330.291999939829 29000293.003999948502 27870462.995000001043 3952893.999000012875 60455.927567661 2024-05-25T22:15:41.845892+00:00 19994330.292999979109 29000292.997000038624 27870463.073000010103 3952844.074999988079 60455.927579131 2024-05-25T22:15:42.836899+00:00 19994330.284000039101 29000293.000999990851 27870462.952000018209 3951926.893999993801 60455.927590790 2024-05-25T22:15:43.844274+00:00 19994330.287000060081 29000293.001999970526 27870463.062999960035 3950488.064999998081 60455.927602260 2024-05-25T22:15:44.835282+00:00 19994330.291999939829 29000292.957000020891 27870462.962000008672 3952177.028999983799 60455.927613920 2024-05-25T22:15:45.842657+00:00 19994330.294000029564 29000293.047000050545 27870462.983999971300 3954938.025000036228 60455.927625390 2024-05-25T22:15:46.833664+00:00 19994330.287999991328 29000292.983999971300 27870462.988000039011 3950500.995999991894 60455.927637049 2024-05-25T22:15:47.841039+00:00 19994330.289000030607 29000292.986999988556 27870463.019999980927 3952522.048999965191 60455.927648703 2024-05-25T22:15:48.847919+00:00 19994330.287999991328 29000293.006999969482 27870463.075999978930 3955408.930999993812 60455.927660178 2024-05-25T22:15:49.839422+00:00 19994330.291000008583 29000293.012000080198 27870462.996000051498 3954021.990000010002 60455.927671838 2024-05-25T22:15:50.846797+00:00 19994330.287999991328 29000293.007999900728 27870462.884999990463 3949020.012000023853 60455.927683308 2024-05-25T22:15:51.837804+00:00 19994330.288999918848 29000293.027000069618 27870463.034000039101 3951873.015999972820 60455.927694967 2024-05-25T22:15:52.845179+00:00 19994330.293000098318 29000292.939000010490 27870463.013999938965 3954534.009000002872 60455.927706437 2024-05-25T22:15:53.836187+00:00 19994330.288999918848 29000293.018000010401 27870462.996999979019 3953742.023000001907 60455.927718097 2024-05-25T22:15:54.843562+00:00 19994330.289000030607 29000293.019999980927 27870462.978000041097 3948290.932000041008 60455.927729567 2024-05-25T22:15:55.834569+00:00 19994330.291999999434 29000292.988000039011 27870463.014999989420 3956665.069999992847 60455.927741226 2024-05-25T22:15:56.841944+00:00 19994330.287999998778 29000292.995999928564 27870462.949000000954 3954087.879999995232 60455.927752880 2024-05-25T22:15:57.848823+00:00 19994330.286000009626 29000292.981000069529 27870463.070999979973 3953210.134999989998 60455.927764356 2024-05-25T22:15:58.840326+00:00 19994330.293999999762 29000293.006999969482 27870463.014000058174 3949712.916999996174 60455.927776015 2024-05-25T22:15:59.847701+00:00 19994330.289999991655 29000293.019999980927 27870462.962999939919 3952698.962999999989 60455.927787485 2024-05-25T22:16:00.838709+00:00 19994330.291000008583 29000292.998000029474 27870462.986000061035 3951160.087999999989 60455.927799145 2024-05-25T22:16:01.846084+00:00 19994330.290999989957 29000293.016999959946 27870462.985000010580 3952834.041999996174 60455.927810614 2024-05-25T22:16:02.837091+00:00 19994330.287999991328 29000292.977000001818 27870463.056999921799 3951230.869000018109 60455.927822274 2024-05-25T22:16:03.844467+00:00 19994330.289000000805 29000292.999000001699 27870463.016000028700 3955095.129000008106 60455.927833744 2024-05-25T22:16:04.835473+00:00 19994330.288000021130 29000292.978000000119 27870462.945000000298 3952344.856999992859 60455.927845404 2024-05-25T22:16:05.842849+00:00 19994330.290999978781 29000293.042000010610 27870462.993999999017 3954879.076999961864 60455.927856879 2024-05-25T22:16:06.834352+00:00 19994330.288000021130 29000292.986999988556 27870463.118999999017 3947653.965000032913 60455.927868533 2024-05-25T22:16:07.841231+00:00 19994330.291000008583 29000293.008000019938 27870462.936999991536 3954092.997999966145 60455.927880192 2024-05-25T22:16:08.848606+00:00 19994330.296000000089 29000293.004999998957 27870463.013000011444 3954742.041000009049 60455.927891662 2024-05-25T22:16:09.839614+00:00 19994330.283999979496 29000292.979999989271 27870462.930000010878 3954218.008000016212 60455.927903322 2024-05-25T22:16:10.846989+00:00 19994330.291999999434 29000292.999000009149 27870463.011999990791 3958077.966000020970 60455.927914792 2024-05-25T22:16:11.837996+00:00 19994330.287000000477 29000293.018000010401 27870462.998999979347 3954425.026999949943 60455.927926451 2024-05-25T22:16:12.845371+00:00 19994330.287000000477 29000293.000000000000 27870462.970000028610 3955683.933000028133 60455.927937921 2024-05-25T22:16:13.836378+00:00 19994330.292999979109 29000292.991999980062 27870463.009999990463 3953629.120000004768 60455.927949580 2024-05-25T22:16:14.843753+00:00 19994330.288000050932 29000293.009999990463 27870463.004000011832 3955693.945999979973 60455.927961056 2024-05-25T22:16:15.835257+00:00 19994330.291999999434 29000292.970000028610 27870462.990000009537 3955639.916000009049 60455.927972710 2024-05-25T22:16:16.842136+00:00 19994330.291000008583 29000293.028000000864 27870463.020999971777 3953424.036000012886 60455.927984186 2024-05-25T22:16:17.833639+00:00 19994330.287000000477 29000292.995999988168 27870463.027000010014 3956243.041999996174 60455.927995845 2024-05-25T22:16:18.841014+00:00 19994330.289999961853 29000292.992999970913 27870463.022000011057 3949606.055999993812 60455.928007499 2024-05-25T22:16:19.847894+00:00 19994330.289000030607 29000293.006999969482 27870462.973999980837 3951903.972999989986 60455.928018975 2024-05-25T22:16:20.839397+00:00 19994330.289999961853 29000292.983000040054 27870463.042999979109 3954576.916999996174 60455.928030628 2024-05-25T22:16:21.846276+00:00 19994330.289999961853 29000292.983999971300 27870462.942000031471 3950310.080000042915 60455.928042104 2024-05-25T22:16:22.837779+00:00 19994330.289000030607 29000293.032999988645 27870463.067000031471 3949382.923999965191 60455.928053763 2024-05-25T22:16:23.845154+00:00 19994330.294000029564 29000292.994000080973 27870462.949000000954 3954083.013999999035 60455.928065233 2024-05-25T22:16:24.836162+00:00 19994330.286000009626 29000292.957999940962 27870462.986999988556 3949027.921000003815 60455.928076893 2024-05-25T22:16:25.843537+00:00 19994330.289999961853 29000293.057000041008 27870463.008999940008 3952675.083000003826 60455.928088363 2024-05-25T22:16:26.834544+00:00 19994330.289999961853 29000292.972999930382 27870462.986000061035 3953858.027000010014 60455.928100022 2024-05-25T22:16:27.841919+00:00 19994330.289000030607 29000293.005000110716 27870463.013000011444 3954264.065999985207 60455.928111492 2024-05-25T22:16:28.832926+00:00 19994330.289999961853 29000293.012999888510 27870463.018999930471 3955969.888999999035 60455.928123152 2024-05-25T22:16:29.840301+00:00 19994330.290000081062 29000293.006000038236 27870463.014000058174 3951971.981000006199 60455.928134806 2024-05-25T22:16:30.847180+00:00 19994330.291999939829 29000292.998999949545 27870462.959999918938 3950422.040000020992 60455.928146281 2024-05-25T22:16:31.838684+00:00 19994330.287999991328 29000292.979000091553 27870463.016000028700 3956452.949999988079 60455.928157941 2024-05-25T22:16:32.846059+00:00 19994330.287000060081 29000292.990000009537 27870462.995000001043 3955704.018999993801 60455.928169411 2024-05-25T22:16:33.837068+00:00 19994330.292999979109 29000293.008999940008 27870462.965000029653 3955048.994000018109 60455.928181070 2024-05-25T22:16:34.844441+00:00 19994330.291000008583 29000293.014999989420 27870462.987999919802 3956057.079999982845 60455.928192540 2024-05-25T22:16:35.835449+00:00 19994330.286999940872 29000292.981000069529 27870463.064000010490 3956049.968999981880 60455.928204199 2024-05-25T22:16:36.842824+00:00 19994330.289000030607 29000292.990000009537 27870463.008000019938 3953271.099000037182 60455.928215669 2024-05-25T22:16:37.833831+00:00 19994330.291000008583 29000292.985999941826 27870463.014999989420 3956101.902999997139 60455.928227329 2024-05-25T22:16:38.841206+00:00 19994330.289000030607 29000293.034999970347 27870462.946000099182 3952421.937999964226 60455.928238982 2024-05-25T22:16:39.848085+00:00 19994330.291000008583 29000293.017999999225 27870462.966999888420 3957053.962000011932 60455.928250458 2024-05-25T22:16:40.839589+00:00 19994330.291999939829 29000292.978999990970 27870463.042000059038 3953430.133000016212 60455.928262118 2024-05-25T22:16:41.846964+00:00 19994330.287999991328 29000292.998000010848 27870462.998999949545 3956753.041000009049 60455.928273587 2024-05-25T22:16:42.837971+00:00 19994330.289000030607 29000293.001999989152 27870463.039999999106 3955579.935000001919 60455.928285247 2024-05-25T22:16:43.845346+00:00 19994330.289000030607 29000292.987000018358 27870462.921999998391 3953693.935000001919 60455.928296717 2024-05-25T22:16:44.836354+00:00 19994330.289999961853 29000293.004999998957 27870463.048999991268 3949700.144999980927 60455.928308377 2024-05-25T22:16:45.843728+00:00 19994330.289999961853 29000293.033999979496 27870463.046000000089 3957421.864000021946 60455.928319846 2024-05-25T22:16:46.834736+00:00 19994330.293000098318 29000292.993000000715 27870462.940000001341 3956064.023999989033 60455.928331506 2024-05-25T22:16:47.842111+00:00 19994330.288999918848 29000292.977999988943 27870462.977000001818 3953060.049999951851 60455.928342976 2024-05-25T22:16:48.833119+00:00 19994330.289000030607 29000292.984000030905 27870463.078000009060 3954653.996999979019 60455.928354635 2024-05-25T22:16:49.840493+00:00 19994330.291000001132 29000293.028999980539 27870462.944999989122 3956721.958000063896 60455.928366289 2024-05-25T22:16:50.847372+00:00 19994330.285999998450 29000292.985000010580 27870462.990000009537 3952719.898000001907 60455.928377765 2024-05-25T22:16:51.838876+00:00 19994330.289999991655 29000292.978999968618 27870463.027000010014 3952490.118999958038 60455.928389424 2024-05-25T22:16:52.846251+00:00 19994330.292000010610 29000293.042000059038 27870463.047999981791 3954545.008000016212 60455.928400894 2024-05-25T22:16:53.837258+00:00 19994330.288999989629 29000293.019999980927 27870462.905000030994 3956568.914000033867 60455.928412554 2024-05-25T22:16:54.844633+00:00 19994330.290000010282 29000292.943000018597 27870463.071999970824 3952260.044000030030 60455.928424030 2024-05-25T22:16:55.836136+00:00 19994330.289000000805 29000293.018999990076 27870462.997000038624 3954195.060999989975 60455.928435683 2024-05-25T22:16:56.843016+00:00 19994330.289999991655 29000292.995999988168 27870463.033999979496 3954730.031999946106 60455.928447159 2024-05-25T22:16:57.834519+00:00 19994330.289999991655 29000293.032999988645 27870462.987999979407 3952670.896000028122 60455.928458813 2024-05-25T22:16:58.841399+00:00 19994330.288000021130 29000292.973000049591 27870462.897999998182 3954050.981999992859 60455.928470288 2024-05-25T22:16:59.832902+00:00 19994330.291000008583 29000293.002999901772 27870463.125000000000 3951146.069999932777 60455.928481942 2024-05-25T22:17:00.839780+00:00 19994330.290999978781 29000293.016000028700 27870462.934000018984 3950666.035000085831 60455.928493601 2024-05-25T22:17:01.847156+00:00 19994330.290000021458 29000293.001000050455 27870463.005999978632 3952197.944000006188 60455.928505071 2024-05-25T22:17:02.838163+00:00 19994330.289999961853 29000292.990999940783 27870462.991999980062 3952460.969999908935 60455.928516731 2024-05-25T22:17:03.845538+00:00 19994330.288000050932 29000292.976000070572 27870462.994000080973 3950127.049000024796 60455.928528206 2024-05-25T22:17:04.837041+00:00 19994330.290999948978 29000293.021999958903 27870463.007999900728 3951728.962000011932 60455.928539860 2024-05-25T22:17:05.843921+00:00 19994330.289000030607 29000292.983999971300 27870462.958000060171 3956822.993000030983 60455.928551336 2024-05-25T22:17:06.835423+00:00 19994330.288999971002 29000293.021000031382 27870463.036000009626 3953489.159999967087 60455.928562989 2024-05-25T22:17:07.842303+00:00 19994330.291000008583 29000293.003999948502 27870462.962999939919 3952383.842000008095 60455.928574465 2024-05-25T22:17:08.833806+00:00 19994330.289000030607 29000293.005000110716 27870463.008000019938 3951975.897000073921 60455.928586125 2024-05-25T22:17:09.841181+00:00 19994330.290999948978 29000292.959999918938 27870462.940000060946 3950832.173999906052 60455.928597595 2024-05-25T22:17:10.832188+00:00 19994330.287000000477 29000293.022999998182 27870463.105000019073 3959177.037000060081 60455.928609254 2024-05-25T22:17:11.839564+00:00 19994330.290000021458 29000292.981000069529 27870462.995000001043 3953706.934000014793 60455.928620908 2024-05-25T22:17:12.846443+00:00 19994330.291000008583 29000293.032999988645 27870462.972999930382 3953206.011999965180 60455.928632384 2024-05-25T22:17:13.837946+00:00 19994330.288999971002 29000292.962999939919 27870463.067000031471 3952718.957999945153 60455.928644043 2024-05-25T22:17:14.845322+00:00 19994330.290000081062 29000293.013000011444 27870462.934000018984 3952649.123000026215 60455.928655513 2024-05-25T22:17:15.836329+00:00 19994330.289999961853 29000293.019999980927 27870463.029999971390 3952972.899000049103 60455.928667173 2024-05-25T22:17:16.843704+00:00 19994330.289000030607 29000292.991999998689 27870462.967000011355 3955005.885999917984 60455.928678642 2024-05-25T22:17:17.834711+00:00 19994330.291999939829 29000292.997000008821 27870462.971999999136 3950805.144000052940 60455.928690302 2024-05-25T22:17:18.842086+00:00 19994330.291000008583 29000293.018999990076 27870463.049000021070 3949815.975000023842 60455.928701772 2024-05-25T22:17:19.833093+00:00 19994330.289999961853 29000292.978000000119 27870462.970999959856 3954124.046000003815 60455.928713432 2024-05-25T22:17:20.840469+00:00 19994330.287000060081 29000292.999000009149 27870462.953999999911 3954299.939999938011 60455.928725085 2024-05-25T22:17:21.847348+00:00 19994330.289000030607 29000293.015999969095 27870463.111000001431 3950070.912999988068 60455.928736561 2024-05-25T22:17:22.838851+00:00 19994330.288999918848 29000292.994000021368 27870462.896999988705 3956597.101000071038 60455.928748215 2024-05-25T22:17:23.845730+00:00 19994330.291000008583 29000292.969999998808 27870463.033000010997 3954610.008999944199 60455.928759690 2024-05-25T22:17:24.837233+00:00 19994330.292000059038 29000293.014999989420 27870462.980000000447 3949753.105000019073 60455.928771344 2024-05-25T22:17:25.844113+00:00 19994330.288999918848 29000293.008000019938 27870463.033000010997 3952943.750000000000 60455.928782820 2024-05-25T22:17:26.835616+00:00 19994330.289000030607 29000292.994000021368 27870463.000000000000 3953736.067000031006 60455.928794479 2024-05-25T22:17:27.842991+00:00 19994330.292000059038 29000292.995999988168 27870462.991999980062 3955033.078999996185 60455.928805949 2024-05-25T22:17:28.833998+00:00 19994330.286000009626 29000293.000000000000 27870463.094999998808 3953513.006000041962 60455.928817608 2024-05-25T22:17:29.841373+00:00 19994330.290999889374 29000293.005999978632 27870462.872000008821 3955746.981999992859 60455.928829079 2024-05-25T22:17:30.832380+00:00 19994330.289000030607 29000293.036000009626 27870463.091000020504 3952353.990999937057 60455.928840738 2024-05-25T22:17:31.839756+00:00 19994330.291000008583 29000292.977999988943 27870462.963999990374 3953515.103000044823 60455.928852391 2024-05-25T22:17:32.846635+00:00 19994330.291000008583 29000292.990000009537 27870463.033999979496 3953736.870999931823 60455.928863867 2024-05-25T22:17:33.838138+00:00 19994330.289000030607 29000292.983000040054 27870462.971999999136 3947521.014999986161 60455.928875521 2024-05-25T22:17:34.845017+00:00 19994330.289999961853 29000293.042999979109 27870462.971000019461 3954326.027000070084 60455.928886997 2024-05-25T22:17:35.836521+00:00 19994330.287000060081 29000292.973999980837 27870463.048999968916 3950332.955999969970 60455.928898650 2024-05-25T22:17:36.843399+00:00 19994330.289999961853 29000293.001000050455 27870462.988000039011 3953242.090000032913 60455.928910126 2024-05-25T22:17:37.834902+00:00 19994330.289999961853 29000293.013999938965 27870463.011999960989 3958057.998000026215 60455.928921786 2024-05-25T22:17:38.842277+00:00 19994330.292000059038 29000292.991999980062 27870462.965000029653 3952792.916999936104 60455.928933255 2024-05-25T22:17:39.833285+00:00 19994330.291000008583 29000293.014999989420 27870462.993000030518 3954115.009999989998 60455.928944915 2024-05-25T22:17:40.840660+00:00 19994330.286000009626 29000292.997000098228 27870462.974999900907 3954496.045000075828 60455.928956385 2024-05-25T22:17:41.831668+00:00 19994330.290999889374 29000292.990999940783 27870463.067000031471 3950790.043999909889 60455.928968044 2024-05-25T22:17:42.839043+00:00 19994330.289999999106 29000292.978000041097 27870463.018000010401 3953885.946000099182 60455.928979698 2024-05-25T22:17:43.845922+00:00 19994330.287999998778 29000293.002999901772 27870462.995000001043 3951907.929999948014 60455.928991174 2024-05-25T22:17:44.837425+00:00 19994330.291000001132 29000292.993000030518 27870462.970000028610 3957015.055999993812 60455.929002827 2024-05-25T22:17:45.844304+00:00 19994330.289999991655 29000293.032000061125 27870462.949999928474 3955612.970000029076 60455.929014303 2024-05-25T22:17:46.835807+00:00 19994330.290000010282 29000292.982999920845 27870463.149000048637 3949216.046000003815 60455.929025963 2024-05-25T22:17:47.843182+00:00 19994330.287999998778 29000292.997000098228 27870462.922000050545 3949959.960999966133 60455.929037433 2024-05-25T22:17:48.834190+00:00 19994330.290999989957 29000293.000999931246 27870462.980999950320 3957216.996999979019 60455.929049092 2024-05-25T22:17:49.841565+00:00 19994330.289999991655 29000293.019999980927 27870462.968000050634 3955353.080000042915 60455.929060562 2024-05-25T22:17:50.832572+00:00 19994330.291000008583 29000292.981000069529 27870463.033999919891 3953197.924000024796 60455.929072222 2024-05-25T22:17:51.839948+00:00 19994330.287999991328 29000292.998999949545 27870462.952000018209 3951597.095999956131 60455.929083881 2024-05-25T22:17:52.847322+00:00 19994330.289000000805 29000292.998000029474 27870463.032000061125 3959642.940000057220 60455.929095351 2024-05-25T22:17:53.838330+00:00 19994330.291000008583 29000292.986000001431 27870462.986999988556 3956339.960999966133 60455.929107010 2024-05-25T22:17:54.845705+00:00 19994330.289000000805 29000293.019000001252 27870463.032999988645 3953750.074999928009 60455.929118481 2024-05-25T22:17:55.836712+00:00 19994330.289999991655 29000293.032999988645 27870462.957000020891 3955250.929000020027 60455.929130140 2024-05-25T22:17:56.844087+00:00 19994330.292999979109 29000292.962000008672 27870462.983999971300 3955351.916000009049 60455.929141616 2024-05-25T22:17:57.835591+00:00 19994330.287000000477 29000293.010999981314 27870463.069000009447 3952725.014000058174 60455.929153269 2024-05-25T22:17:58.842470+00:00 19994330.289000030607 29000293.005000028759 27870462.965999960899 3951887.078999996185 60455.929164745 2024-05-25T22:17:59.833973+00:00 19994330.291000008583 29000292.995999988168 27870463.032999999821 3952581.995000004768 60455.929176399 2024-05-25T22:18:00.840852+00:00 19994330.288999971002 29000292.983000010252 27870462.958000000566 3955917.083999990951 60455.929187874 2024-05-25T22:18:01.832356+00:00 19994330.287999991328 29000292.999000009149 27870463.032999999821 3951327.947000027169 60455.929199534 2024-05-25T22:18:02.839730+00:00 19994330.291000008583 29000293.030999958515 27870462.980000000447 3952822.963999987114 60455.929211188 2024-05-25T22:18:03.846610+00:00 19994330.291999999434 29000292.984000030905 27870462.980000000447 3954919.031999946106 60455.929222663 2024-05-25T22:18:04.838113+00:00 19994330.290000021458 29000293.011999960989 27870462.970999989659 3955760.914999961853 60455.929234317 2024-05-25T22:18:05.844992+00:00 19994330.287999991328 29000293.000000000000 27870463.072000000626 3953624.057000041008 60455.929245793 2024-05-25T22:18:06.836495+00:00 19994330.287999991328 29000292.952000018209 27870463.000000000000 3957761.993000030983 60455.929257452 2024-05-25T22:18:07.843871+00:00 19994330.291000008583 29000293.031000021845 27870462.950000021607 3953640.027999997139 60455.929268922 2024-05-25T22:18:08.834878+00:00 19994330.288999971002 29000292.979999959469 27870463.027999971062 3954802.041000009049 60455.929280582 2024-05-25T22:18:09.842254+00:00 19994330.292999979109 29000293.003000020981 27870463.053000029176 3957017.911999940872 60455.929292052 2024-05-25T22:18:10.833260+00:00 19994330.290000081062 29000293.016000028700 27870462.969999969006 3952134.012000083923 60455.929303711 2024-05-25T22:18:11.840635+00:00 19994330.288999918848 29000293.021000031382 27870462.969000041485 3957219.977999926079 60455.929315181 2024-05-25T22:18:12.831643+00:00 19994330.289000030607 29000292.968999978155 27870462.921999990940 3956776.091000080109 60455.929326841 2024-05-25T22:18:13.839017+00:00 19994330.289999961853 29000293.021999958903 27870463.065999981016 3954692.945999979973 60455.929338494 2024-05-25T22:18:14.845897+00:00 19994330.288000110537 29000292.983999971300 27870462.977999988943 3952123.011999965180 60455.929349970 2024-05-25T22:18:15.837400+00:00 19994330.288999918848 29000293.008000019938 27870463.080000039190 3956276.021999955177 60455.929361624 2024-05-25T22:18:16.844279+00:00 19994330.289000030607 29000293.016000028700 27870462.954999979585 3956722.055000067223 60455.929373099 2024-05-25T22:18:17.835782+00:00 19994330.294000029564 29000292.978999968618 27870463.042999979109 3951161.944999932777 60455.929384753 2024-05-25T22:18:18.842662+00:00 19994330.287999991328 29000293.004000071436 27870463.004000071436 3953829.983000040054 60455.929396229 2024-05-25T22:18:19.834165+00:00 19994330.291999939829 29000292.997999910265 27870462.914999961853 3955226.029999970924 60455.929407888 2024-05-25T22:18:20.841540+00:00 19994330.288000110537 29000292.997000098228 27870463.088999990374 3952144.925999999046 60455.929419358 2024-05-25T22:18:21.832547+00:00 19994330.287999991328 29000292.997999910265 27870462.996999979019 3950866.063000082970 60455.929431017 2024-05-25T22:18:22.839923+00:00 19994330.288999918848 29000292.978000041097 27870462.883000019938 3953576.023000001907 60455.929442488 2024-05-25T22:18:23.830930+00:00 19994330.291000008583 29000293.018999930471 27870463.067000031471 3959186.079999924172 60455.929454147 2024-05-25T22:18:24.838305+00:00 19994330.290000081062 29000292.990000009537 27870462.996999979019 3951082.879000068177 60455.929465801 2024-05-25T22:18:25.845184+00:00 19994330.289999961853 29000293.028000000864 27870463.037999991328 3954791.069999932777 60455.929477276 2024-05-25T22:18:26.836687+00:00 19994330.291999939829 29000293.026000019163 27870462.978000041097 3954719.875000000000 60455.929488930 2024-05-25T22:18:27.843567+00:00 19994330.286000009626 29000292.968999978155 27870462.952999949455 3953553.052999972831 60455.929500406 2024-05-25T22:18:28.835070+00:00 19994330.292999979109 29000292.989000078291 27870463.062999960035 3953939.955000042915 60455.929512059 2024-05-25T22:18:29.841949+00:00 19994330.289000030607 29000293.019999980927 27870463.016000028700 3954437.075999975204 60455.929523535 2024-05-25T22:18:30.833452+00:00 19994330.289000030607 29000292.986999999732 27870463.009000059217 3950906.996000051033 60455.929535195 2024-05-25T22:18:31.840827+00:00 19994330.286999940872 29000292.988000001758 27870462.953999999911 3949628.965000032913 60455.929546664 2024-05-25T22:18:32.831834+00:00 19994330.292000059038 29000293.010000009090 27870462.985999941826 3947542.001999973785 60455.929558324 2024-05-25T22:18:33.839209+00:00 19994330.291999939829 29000293.025000009686 27870462.981999989599 3953794.931999921799 60455.929569978 2024-05-25T22:18:34.846089+00:00 19994330.288000110537 29000292.951999988407 27870463.060999989510 3950468.083000063896 60455.929581454 2024-05-25T22:18:35.837592+00:00 19994330.289999961853 29000293.034000009298 27870462.967000011355 3957657.983999968041 60455.929593113 2024-05-25T22:18:36.844967+00:00 19994330.289000000805 29000292.971999999136 27870463.031000021845 3956338.029000043869 60455.929604583 2024-05-25T22:18:37.835975+00:00 19994330.287000000477 29000293.035999979824 27870462.953999999911 3956811.018999934196 60455.929616243 2024-05-25T22:18:38.843350+00:00 19994330.291999999434 29000292.989999979734 27870463.070000000298 3954329.863000034820 60455.929627712 2024-05-25T22:18:39.834357+00:00 19994330.289999991655 29000292.990000009537 27870462.940000008792 3948549.075999975204 60455.929639372 2024-05-25T22:18:40.841732+00:00 19994330.289000000805 29000293.020000040531 27870463.055999990553 3952254.004999995232 60455.929650848 2024-05-25T22:18:41.833235+00:00 19994330.291999999434 29000292.973999980837 27870462.973000001162 3953928.018000007141 60455.929662501 2024-05-25T22:18:42.840114+00:00 19994330.289000019431 29000292.995999988168 27870462.970999989659 3952605.031000018120 60455.929673977 2024-05-25T22:18:43.831618+00:00 19994330.289999991655 29000293.000999990851 27870463.061000019312 3955441.009999989998 60455.929685631 2024-05-25T22:18:44.838497+00:00 19994330.287999991328 29000293.032000008970 27870462.937000010163 3954554.904999970924 60455.929697290 2024-05-25T22:18:45.845872+00:00 19994330.291000008583 29000293.007000029087 27870462.986999988556 3952220.065000057220 60455.929708766 2024-05-25T22:18:46.837375+00:00 19994330.289000000805 29000292.949000000954 27870463.011000011116 3954137.980999947060 60455.929720419 2024-05-25T22:18:47.844255+00:00 19994330.289000000805 29000293.028999980539 27870462.960999999195 3951223.955000042915 60455.929731895 2024-05-25T22:18:48.835757+00:00 19994330.291999969631 29000292.988999959081 27870463.034999970347 3955291.054000020027 60455.929743549 2024-05-25T22:18:49.842637+00:00 19994330.290000021458 29000293.006000038236 27870463.015000049025 3954753.077000021935 60455.929755025 2024-05-25T22:18:50.834140+00:00 19994330.290000021458 29000292.978999968618 27870463.055999990553 3948896.967999935150 60455.929766684 2024-05-25T22:18:51.841515+00:00 19994330.289999961853 29000293.040000081062 27870462.974999960512 3953509.968999981880 60455.929778154 2024-05-25T22:18:52.832523+00:00 19994330.286000009626 29000292.986999988556 27870462.915000021458 3956032.969000101089 60455.929789814 2024-05-25T22:18:53.839898+00:00 19994330.291999999434 29000292.995999928564 27870463.003000020981 3953971.991999983788 60455.929801283 2024-05-25T22:18:54.830905+00:00 19994330.291000008583 29000292.988999959081 27870462.984999950975 3954824.018000007141 60455.929812943 2024-05-25T22:18:55.838280+00:00 19994330.287000000477 29000293.002000089735 27870463.059000018984 3956063.019999980927 60455.929824597 2024-05-25T22:18:56.845159+00:00 19994330.291999999434 29000293.006999969482 27870462.983999971300 3952145.953999996185 60455.929836072 2024-05-25T22:18:57.836662+00:00 19994330.291999999434 29000293.004999998957 27870463.034000039101 3950367.003999948967 60455.929847732 2024-05-25T22:18:58.844038+00:00 19994330.287000000477 29000293.013000011444 27870462.945999979973 3958063.024999976158 60455.929859202 2024-05-25T22:18:59.835045+00:00 19994330.290000021458 29000292.988999959081 27870463.021000031382 3954315.934000014793 60455.929870856 2024-05-25T22:19:00.841924+00:00 19994330.289999961853 29000293.001000050455 27870463.021000031382 3952930.129000068177 60455.929882331 2024-05-25T22:19:01.833427+00:00 19994330.288000050932 29000292.988999959081 27870463.022999998182 3955121.981999992859 60455.929893991 2024-05-25T22:19:02.840803+00:00 19994330.290000021458 29000293.016999959946 27870462.988999959081 3954975.013999938965 60455.929905461 2024-05-25T22:19:03.831810+00:00 19994330.289999961853 29000292.989000078291 27870463.036000009626 3957343.938999999780 60455.929917120 2024-05-25T22:19:04.839185+00:00 19994330.291000008583 29000292.993999961764 27870463.034000039101 3956880.087999999989 60455.929928590 2024-05-25T22:19:05.830192+00:00 19994330.289999961853 29000293.001999970526 27870462.960999969393 3957296.836999998894 60455.929940250 2024-05-25T22:19:06.837567+00:00 19994330.289000030607 29000293.000000000000 27870462.962000008672 3954171.020000000950 60455.929951903 2024-05-25T22:19:07.844447+00:00 19994330.286000009626 29000292.978999990970 27870463.021000031382 3953913.036999999080 60455.929963379 2024-05-25T22:19:08.835950+00:00 19994330.294000029564 29000293.011999998242 27870462.975999951363 3956115.085000000894 60455.929975038 2024-05-25T22:19:09.843325+00:00 19994330.288999918848 29000293.033999990672 27870463.065999981016 3951343.978999997955 60455.929986509 2024-05-25T22:19:10.834332+00:00 19994330.289000030607 29000292.967999991030 27870462.970000028610 3953248.865999999922 60455.929998168 2024-05-25T22:19:11.841706+00:00 19994330.292000059038 29000293.006999999285 27870463.018999930471 3952731.016000003088 60455.930009638 2024-05-25T22:19:12.832714+00:00 19994330.289999961853 29000292.988000009209 27870462.903000000864 3951963.098999998998 60455.930021297 2024-05-25T22:19:13.840090+00:00 19994330.291000008583 29000293.018999990076 27870463.003000020981 3953109.938000001013 60455.930032767 2024-05-25T22:19:14.831097+00:00 19994330.286000009626 29000293.018000010401 27870463.068000078201 3955111.001999997068 60455.930044427 2024-05-25T22:19:15.838472+00:00 19994330.288999918848 29000292.966000020504 27870462.949999928474 3951877.995999998879 60455.930056086 2024-05-25T22:19:16.845847+00:00 19994330.290000081062 29000293.011999960989 27870462.980000000447 3949022.039999999106 60455.930067556 2024-05-25T22:19:17.836855+00:00 19994330.291000008583 29000292.989000018686 27870463.050000000745 3957131.993000001181 60455.930079216 2024-05-25T22:19:18.844230+00:00 19994330.289999961853 29000293.012000020593 27870463.000999990851 3951189.013999999035 60455.930090685 2024-05-25T22:19:19.835237+00:00 19994330.289999961853 29000293.006999969482 27870462.940999999642 3952546.066000000108 60455.930102345 2024-05-25T22:19:20.842612+00:00 19994330.290000081062 29000292.995000001043 27870463.051000010222 3954181.885000004899 60455.930113821 2024-05-25T22:19:21.834114+00:00 19994330.288999918848 29000292.967999991030 27870463.025999989361 3956876.004999995232 60455.930125474 2024-05-25T22:19:22.840994+00:00 19994330.290000081062 29000293.039000030607 27870462.960000008345 3958977.917999998201 60455.930136950 2024-05-25T22:19:23.832497+00:00 19994330.287999991328 29000292.993999961764 27870463.013999998569 3952240.183999999892 60455.930148610 2024-05-25T22:19:24.839873+00:00 19994330.291999939829 29000293.002999961376 27870463.037000000477 3950434.991000012029 60455.930160080 2024-05-25T22:19:25.830880+00:00 19994330.286000009626 29000293.018000010401 27870462.978000018746 3954420.019999995828 60455.930171739 2024-05-25T22:19:26.838255+00:00 19994330.294000029564 29000292.950000051409 27870463.021999958903 3955553.982999994885 60455.930183393 2024-05-25T22:19:27.845134+00:00 19994330.287999991328 29000293.028000000864 27870462.962000008672 3953905.032000004780 60455.930194869 2024-05-25T22:19:28.836638+00:00 19994330.289999961853 29000293.013000011444 27870463.013000011444 3951612.987000002991 60455.930206528 2024-05-25T22:19:29.844013+00:00 19994330.290000081062 29000292.978000041097 27870462.967999991030 3951963.935999989975 60455.930217998 2024-05-25T22:19:30.835020+00:00 19994330.289999999106 29000293.002999901772 27870463.058000031859 3955510.042999998201 60455.930229657 2024-05-25T22:19:31.842394+00:00 19994330.287000000477 29000293.012000080198 27870462.975999951363 3952937.883000000846 60455.930241133 2024-05-25T22:19:32.833898+00:00 19994330.289999999106 29000292.974999900907 27870462.997000038624 3951354.079999998212 60455.930252787 2024-05-25T22:19:33.840777+00:00 19994330.293000001460 29000293.025000099093 27870462.987999979407 3950420.960000007879 60455.930264262 2024-05-25T22:19:34.832281+00:00 19994330.287000000477 29000292.973999980837 27870463.027000010014 3952417.980999990832 60455.930275922 2024-05-25T22:19:35.839655+00:00 19994330.290999989957 29000292.978999968618 27870463.003000020981 3955283.139000013005 60455.930287392 2024-05-25T22:19:36.830663+00:00 19994330.289000000805 29000293.031000021845 27870462.982999920845 3955039.038999990094 60455.930299051 2024-05-25T22:19:37.838038+00:00 19994330.291999999434 29000293.016999959946 27870462.965000029653 3950334.854000002146 60455.930310705 2024-05-25T22:19:38.844917+00:00 19994330.287000000477 29000293.018000010401 27870463.024000048637 3954445.946000009775 60455.930322181 2024-05-25T22:19:39.836420+00:00 19994330.289000000805 29000292.981000069529 27870462.968999978155 3953748.044999986887 60455.930333835 2024-05-25T22:19:40.843299+00:00 19994330.293000008911 29000293.008999940008 27870462.996000051498 3950390.062000005972 60455.930345310 2024-05-25T22:19:41.834802+00:00 19994330.285999979824 29000292.996000051498 27870463.021999958903 3948053.974000006914 60455.930356964 2024-05-25T22:19:42.841682+00:00 19994330.293999999762 29000292.996999979019 27870462.983000040054 3954020.018000007141 60455.930368440 2024-05-25T22:19:43.833185+00:00 19994330.289000030607 29000292.980999950320 27870463.077999949455 3952970.937999994028 60455.930380099 2024-05-25T22:19:44.840561+00:00 19994330.290999948978 29000293.013000000268 27870462.937999960035 3953699.048999994993 60455.930391569 2024-05-25T22:19:45.831568+00:00 19994330.288000050932 29000293.015999998897 27870463.032000061125 3947315.923999994993 60455.930403228 2024-05-25T22:19:46.838943+00:00 19994330.287000000477 29000292.962000001222 27870462.941999908537 3957684.094999998808 60455.930414699 2024-05-25T22:19:47.829950+00:00 19994330.291000008583 29000293.008000001311 27870463.050000071526 3950237.951000005007 60455.930426358 2024-05-25T22:19:48.837326+00:00 19994330.287999991328 29000292.993999991566 27870463.016000028700 3956499.016000003088 60455.930438017 2024-05-25T22:19:49.844700+00:00 19994330.292999979109 29000293.015999998897 27870462.937999960035 3954332.910999984015 60455.930449488 2024-05-25T22:19:50.835708+00:00 19994330.290000021458 29000293.015000019222 27870463.039999961853 3954790.067000002135 60455.930461147 2024-05-25T22:19:51.843083+00:00 19994330.290999948978 29000292.978999998420 27870462.970000028610 3954954.944000006188 60455.930472617 2024-05-25T22:19:52.834090+00:00 19994330.288000050932 29000292.993999991566 27870463.006999969482 3952842.071000009775 60455.930484276 2024-05-25T22:19:53.841465+00:00 19994330.288999971002 29000293.015999969095 27870462.978999968618 3953922.995000004768 60455.930495746 2024-05-25T22:19:54.832472+00:00 19994330.287999991328 29000293.010000050068 27870463.044000029564 3955926.976999998093 60455.930507406 2024-05-25T22:19:55.839848+00:00 19994330.289999961853 29000292.973999980837 27870462.945000000298 3955258.084999979008 60455.930518876 2024-05-25T22:19:56.830855+00:00 19994330.292000059038 29000293.005999978632 27870463.095999989659 3954635.943000019062 60455.930530535 2024-05-25T22:19:57.838230+00:00 19994330.292000059038 29000293.003000020981 27870463.008000001311 3956038.122000008821 60455.930542011 2024-05-25T22:19:58.829733+00:00 19994330.287999991328 29000292.969999969006 27870462.885000009090 3955997.850999981165 60455.930553664 2024-05-25T22:19:59.836613+00:00 19994330.289999961853 29000293.045000020415 27870463.030999999493 3952805.016000003088 60455.930565324 2024-05-25T22:20:00.843988+00:00 19994330.287999991328 29000292.994000021368 27870463.041000008583 3953897.932000011206 60455.930576794 2024-05-25T22:20:01.834995+00:00 19994330.291000008583 29000292.997999969870 27870462.975999981165 3954019.030000001192 60455.930588453 2024-05-25T22:20:02.842370+00:00 19994330.287999991328 29000293.019999980927 27870463.013999998569 3953283.039999992121 60455.930599929 2024-05-25T22:20:03.833873+00:00 19994330.289999961853 29000292.974000100046 27870462.960000008345 3946538.034000008833 60455.930611583 2024-05-25T22:20:04.840752+00:00 19994330.292000059038 29000293.009999990463 27870463.055999990553 3953651.972999989986 60455.930623058 2024-05-25T22:20:05.832256+00:00 19994330.289000030607 29000292.996999979019 27870463.004000011832 3955661.983999996912 60455.930634712 2024-05-25T22:20:06.839135+00:00 19994330.289999961853 29000293.000000000000 27870462.917999979109 3946526.988999993075 60455.930646188 2024-05-25T22:20:07.830638+00:00 19994330.291000008583 29000292.998000029474 27870463.051999989897 3955802.990999997128 60455.930657842 2024-05-25T22:20:08.837518+00:00 19994330.284999970347 29000292.982999920845 27870463.012000020593 3958185.068000019062 60455.930669501 2024-05-25T22:20:09.844893+00:00 19994330.292000059038 29000293.000000000000 27870463.000999990851 3952182.039999992121 60455.930680977 2024-05-25T22:20:10.836396+00:00 19994330.288999918848 29000293.030000090599 27870462.953000009060 3948572.940999985207 60455.930692630 2024-05-25T22:20:11.843275+00:00 19994330.292000059038 29000292.980999950320 27870463.078999999911 3952030.976000010967 60455.930704106 2024-05-25T22:20:12.834778+00:00 19994330.289999961853 29000293.013000011444 27870463.037999991328 3952476.970000029076 60455.930715760 2024-05-25T22:20:13.841657+00:00 19994330.287999991328 29000292.968999978155 27870462.953000068665 3954869.091999948025 60455.930727236 2024-05-25T22:20:14.833160+00:00 19994330.293000098318 29000293.013000011444 27870462.988999959081 3951072.028000057209 60455.930738890 2024-05-25T22:20:15.840040+00:00 19994330.286999940872 29000292.993999961764 27870462.996999979019 3953715.919999957085 60455.930750365 2024-05-25T22:20:16.831543+00:00 19994330.289000030607 29000293.019000049680 27870462.996000051498 3949943.981000006199 60455.930762025 2024-05-25T22:20:17.838918+00:00 19994330.287999991328 29000293.000999931246 27870463.097999930382 3954236.011000037193 60455.930773495 2024-05-25T22:20:18.829925+00:00 19994330.291999939829 29000292.963000059128 27870462.882000088692 3954164.968999981880 60455.930785154 2024-05-25T22:20:19.837300+00:00 19994330.290000081062 29000293.031999949366 27870463.028000000864 3954256.094999969006 60455.930796808 2024-05-25T22:20:20.844180+00:00 19994330.292999979109 29000292.967000011355 27870462.915999889374 3953036.040000020992 60455.930808283 2024-05-25T22:20:21.835683+00:00 19994330.287999991328 29000293.041999999434 27870463.046000000089 3949544.882000029087 60455.930819937 2024-05-25T22:20:22.842562+00:00 19994330.289999961853 29000293.013999998569 27870462.992000099272 3953008.037999988068 60455.930831413 2024-05-25T22:20:23.834065+00:00 19994330.289000000805 29000292.986999999732 27870463.026999950409 3952679.895999968052 60455.930843066 2024-05-25T22:20:24.840944+00:00 19994330.289000000805 29000292.991999980062 27870463.044000029564 3957621.092000008095 60455.930854542 2024-05-25T22:20:25.832448+00:00 19994330.289000000805 29000293.013000011444 27870462.949000000954 3947451.979000031948 60455.930866201 2024-05-25T22:20:26.839823+00:00 19994330.287999998778 29000292.974000010639 27870462.993999961764 3947669.975999950897 60455.930877672 2024-05-25T22:20:27.830830+00:00 19994330.293000008911 29000293.030999988317 27870463.062000039965 3951701.129000008106 60455.930889331 2024-05-25T22:20:28.838205+00:00 19994330.289999991655 29000292.962999999523 27870462.909999970347 3946730.930000007153 60455.930900801 2024-05-25T22:20:29.829213+00:00 19994330.291000008583 29000293.003000020981 27870463.032000061125 3956331.991999983788 60455.930912461 2024-05-25T22:20:30.836588+00:00 19994330.289999991655 29000293.013999998569 27870462.949999928474 3951677.966000020970 60455.930924114 2024-05-25T22:20:31.843467+00:00 19994330.289000000805 29000293.004999998957 27870463.064000010490 3955737.073000013828 60455.930935590 2024-05-25T22:20:32.834970+00:00 19994330.289000000805 29000292.987999979407 27870462.937000039965 3949334.937999964226 60455.930947244 2024-05-25T22:20:33.841849+00:00 19994330.287000000477 29000292.986000001431 27870463.100999999791 3951167.987000048161 60455.930958719 2024-05-25T22:20:34.833352+00:00 19994330.291999999434 29000293.008999999613 27870462.910000000149 3956944.037000000011 60455.930970379 2024-05-25T22:20:35.840728+00:00 19994330.291000008583 29000293.000999990851 27870463.087999999523 3949582.873999952804 60455.930981849 2024-05-25T22:20:36.831735+00:00 19994330.289000000805 29000293.002000030130 27870462.958000000566 3953989.104000031948 60455.930993508 2024-05-25T22:20:37.839110+00:00 19994330.288999971002 29000292.995000001043 27870462.999000001699 3953929.963999987114 60455.931004978 2024-05-25T22:20:38.830117+00:00 19994330.289000030607 29000292.990000009537 27870463.000000000000 3954027.920000017155 60455.931016637 2024-05-25T22:20:39.837493+00:00 19994330.289999961853 29000293.013000011444 27870463.035000000149 3951836.113999962807 60455.931028113 2024-05-25T22:20:40.828996+00:00 19994330.290000021458 29000293.023999929428 27870462.934999998659 3954791.023000001907 60455.931039767 2024-05-25T22:20:41.835875+00:00 19994330.289999961853 29000292.968999978155 27870463.074000000954 3948812.058000028133 60455.931051427 2024-05-25T22:20:42.843250+00:00 19994330.290000021458 29000293.029000040144 27870462.958999991417 3952679.957000017166 60455.931062902 2024-05-25T22:20:43.834753+00:00 19994330.290000021458 29000292.988999959081 27870462.981999989599 3947748.984999955166 60455.931074556 2024-05-25T22:20:44.841632+00:00 19994330.291999999434 29000292.984000090510 27870463.026000019163 3948872.988000034820 60455.931086032 2024-05-25T22:20:45.833136+00:00 19994330.288999971002 29000293.014999989420 27870463.064000010490 3952998.055999993812 60455.931097685 2024-05-25T22:20:46.840015+00:00 19994330.287999991328 29000292.988999959081 27870462.916999999434 3951898.935000001919 60455.931109161 2024-05-25T22:20:47.831518+00:00 19994330.287000000477 29000292.988000039011 27870462.979999959469 3951530.033999979030 60455.931120820 2024-05-25T22:20:48.838893+00:00 19994330.290000021458 29000292.993000030518 27870463.019000049680 3955911.976999998093 60455.931132291 2024-05-25T22:20:49.829901+00:00 19994330.290999948978 29000293.028999920934 27870462.986000001431 3952031.942000031006 60455.931143944 2024-05-25T22:20:50.836780+00:00 19994330.289000030607 29000293.001000050455 27870462.988999959081 3949687.016999959946 60455.931155603 2024-05-25T22:20:51.844155+00:00 19994330.300999999046 29000293.018000010401 27870463.083000000566 3953770.143000007141 60455.931167079 2024-05-25T22:20:52.835658+00:00 19994330.282000061125 29000292.977999929339 27870463.002000030130 3954894.906000018120 60455.931178733 2024-05-25T22:20:53.842537+00:00 19994330.291000008583 29000293.009999990463 27870462.958999991417 3951817.953000009060 60455.931190209 2024-05-25T22:20:54.834039+00:00 19994330.284999970347 29000292.999000068754 27870463.016999959946 3951722.052999972831 60455.931201868 2024-05-25T22:20:55.841416+00:00 19994330.289000030607 29000292.970999959856 27870462.999000068754 3952467.941000043880 60455.931213338 2024-05-25T22:20:56.832423+00:00 19994330.290999889374 29000293.022000070661 27870463.023999929428 3952738.015999972820 60455.931224998 2024-05-25T22:20:57.839798+00:00 19994330.288000110537 29000292.980999950320 27870463.009000059217 3950708.051999986172 60455.931236468 2024-05-25T22:20:58.830805+00:00 19994330.293999910355 29000293.041000001132 27870463.010999921709 3947581.034000039101 60455.931248127 2024-05-25T22:20:59.838180+00:00 19994330.291000008583 29000292.977000009269 27870462.970000028610 3950698.828999996185 60455.931259597 2024-05-25T22:21:00.829187+00:00 19994330.287999991328 29000293.011999990791 27870462.973000049591 3951491.182999968994 60455.931271256 2024-05-25T22:21:01.836563+00:00 19994330.289000030607 29000292.971999999136 27870462.995999928564 3949869.967000008095 60455.931282910 2024-05-25T22:21:02.843442+00:00 19994330.287000060081 29000293.041999999434 27870463.050999999046 3954342.979000031948 60455.931294386 2024-05-25T22:21:03.834945+00:00 19994330.291999939829 29000293.000000000000 27870462.991000059992 3957405.948999940883 60455.931306040 2024-05-25T22:21:04.841824+00:00 19994330.287999991328 29000292.974999990314 27870462.959999918938 3951818.971000016201 60455.931317515 2024-05-25T22:21:05.833327+00:00 19994330.291000008583 29000292.987000018358 27870463.004999998957 3949596.000999987125 60455.931329175 2024-05-25T22:21:06.840703+00:00 19994330.292999979109 29000292.993999991566 27870463.010000109673 3949707.131000041962 60455.931340645 2024-05-25T22:21:07.831710+00:00 19994330.289000030607 29000293.037000000477 27870462.984999898821 3950404.949000000954 60455.931352299 2024-05-25T22:21:08.838589+00:00 19994330.291000008583 29000292.976000010967 27870462.997000098228 3950532.058999956120 60455.931363774 2024-05-25T22:21:09.830092+00:00 19994330.286000009626 29000293.009999990463 27870463.026999950409 3948506.983000040054 60455.931375434 2024-05-25T22:21:10.837468+00:00 19994330.289999961853 29000292.981999989599 27870462.967000011355 3949900.036000012886 60455.931386904 2024-05-25T22:21:11.828474+00:00 19994330.289999961853 29000293.000000000000 27870463.070999979973 3948767.935999989975 60455.931398563 2024-05-25T22:21:12.835850+00:00 19994330.290000081062 29000292.990000009537 27870462.956999998540 3954375.911000012886 60455.931410217 2024-05-25T22:21:13.842729+00:00 19994330.291000008583 29000292.995000001043 27870463.002000000328 3953668.059999942780 60455.931421692 2024-05-25T22:21:14.834232+00:00 19994330.286999940872 29000293.026000019163 27870462.994999989867 3956629.936000049114 60455.931433346 2024-05-25T22:21:15.841111+00:00 19994330.290000081062 29000292.985000010580 27870462.944000009447 3952149.050999999046 60455.931444822 2024-05-25T22:21:16.832615+00:00 19994330.290999889374 29000293.014999989420 27870463.008999988437 3951142.987999976147 60455.931456481 2024-05-25T22:21:17.839991+00:00 19994330.291000001132 29000292.996999979019 27870463.074000000954 3956479.067000031006 60455.931467951 2024-05-25T22:21:18.830997+00:00 19994330.287000000477 29000293.000000000000 27870462.962000008672 3950746.972999929916 60455.931479611 2024-05-25T22:21:19.838372+00:00 19994330.290000010282 29000292.990000009537 27870462.991999980062 3949395.968000053894 60455.931491086 2024-05-25T22:21:20.829875+00:00 19994330.289999991655 29000293.039000030607 27870463.012000020593 3953314.029000043869 60455.931502740 2024-05-25T22:21:21.836754+00:00 19994330.290000010282 29000293.000000000000 27870462.949999991804 3952311.030999898911 60455.931514216 2024-05-25T22:21:22.828258+00:00 19994330.291999999434 29000292.985999941826 27870463.013000011444 3950752.963000059128 60455.931525870 2024-05-25T22:21:23.835137+00:00 19994330.290000010282 29000293.006000038236 27870463.029999971390 3951972.069999932777 60455.931537529 2024-05-25T22:21:24.842512+00:00 19994330.287999991328 29000292.986999988556 27870463.044000029564 3945809.898000001907 60455.931548999 2024-05-25T22:21:25.833519+00:00 19994330.289000000805 29000293.009999990463 27870462.928999960423 3954897.323000072967 60455.931560658 2024-05-25T22:21:26.840895+00:00 19994330.289000000805 29000292.990000009537 27870463.000000000000 3956148.667999982834 60455.931572134 2024-05-25T22:21:27.832398+00:00 19994330.291000008583 29000292.985000010580 27870462.957000020891 3949600.059999942780 60455.931583788 2024-05-25T22:21:28.839277+00:00 19994330.289999991655 29000293.018999930471 27870463.032999988645 3955710.879000068177 60455.931595264 2024-05-25T22:21:29.830780+00:00 19994330.292999979109 29000292.988000039011 27870462.999000009149 3954755.157999991905 60455.931606917 2024-05-25T22:21:30.837659+00:00 19994330.290000021458 29000293.001999970526 27870463.074000060558 3955284.901000022888 60455.931618387 2024-05-25T22:21:31.828667+00:00 19994330.288999971002 29000292.990000009537 27870462.912999991328 3949036.082999945153 60455.931630047 2024-05-25T22:21:32.836042+00:00 19994330.287000000477 29000293.021000031382 27870463.009999990463 3951852.932000041008 60455.931641706 2024-05-25T22:21:33.843417+00:00 19994330.288000050932 29000293.001999970526 27870463.032999988645 3952201.967999935150 60455.931653176 2024-05-25T22:21:34.834424+00:00 19994330.292999979109 29000292.988000039011 27870462.942000031471 3950016.034000039101 60455.931664836 2024-05-25T22:21:35.841799+00:00 19994330.287999991328 29000293.030999999493 27870463.087999939919 3951557.998000026215 60455.931676306 2024-05-25T22:21:36.832806+00:00 19994330.291000008583 29000292.966999989003 27870462.957000020891 3951264.028999925125 60455.931687965 2024-05-25T22:21:37.840182+00:00 19994330.291000008583 29000293.025000009686 27870463.054000020027 3952935.987000108231 60455.931699435 2024-05-25T22:21:38.831189+00:00 19994330.288999971002 29000292.977000001818 27870462.944999929518 3953659.049999951851 60455.931711094 2024-05-25T22:21:39.838564+00:00 19994330.289000030607 29000292.986000001431 27870462.971000079066 3950233.927999972831 60455.931722570 2024-05-25T22:21:40.830067+00:00 19994330.288999971002 29000292.997999999672 27870463.050999999046 3951623.004000068177 60455.931734224 2024-05-25T22:21:41.836947+00:00 19994330.290000021458 29000293.013000011444 27870463.038999918848 3949348.092000008095 60455.931745700 2024-05-25T22:21:42.828450+00:00 19994330.287000000477 29000292.986999988556 27870463.002000089735 3951365.021999955177 60455.931757353 2024-05-25T22:21:43.835329+00:00 19994330.291999999434 29000292.996999979019 27870463.008999940008 3950858.932999968994 60455.931769013 2024-05-25T22:21:44.842704+00:00 19994330.291000008583 29000293.022000011057 27870462.988000039011 3952528.950999975204 60455.931780488 2024-05-25T22:21:45.834207+00:00 19994330.289999961853 29000292.985000010580 27870462.980999950320 3953210.160000085831 60455.931792142 2024-05-25T22:21:46.841087+00:00 19994330.289999961853 29000293.023999989033 27870462.950999978930 3950984.894999980927 60455.931803618 2024-05-25T22:21:47.832590+00:00 19994330.287000060081 29000293.012000020593 27870462.971999999136 3948115.995000004768 60455.931815272 2024-05-25T22:21:48.839469+00:00 19994330.289999961853 29000292.987999979407 27870462.983000040054 3951294.069999932777 60455.931826747 2024-05-25T22:21:49.830972+00:00 19994330.290000081062 29000292.981000009924 27870463.047000050545 3951671.879000068177 60455.931838407 2024-05-25T22:21:50.838348+00:00 19994330.288999918848 29000293.009999990463 27870463.064999941736 3950512.033999919891 60455.931849877 2024-05-25T22:21:51.829354+00:00 19994330.292000059038 29000292.985000010580 27870462.892999999225 3954630.044000030030 60455.931861536 2024-05-25T22:21:52.836730+00:00 19994330.289999961853 29000293.025999959558 27870463.004999998957 3954096.850000023842 60455.931873006 2024-05-25T22:21:53.827737+00:00 19994330.287999991328 29000293.004000071436 27870463.041999999434 3952799.060000061989 60455.931884666 2024-05-25T22:21:54.835112+00:00 19994330.291000008583 29000292.988999959081 27870463.008000001311 3950673.996999979019 60455.931896320 2024-05-25T22:21:55.841991+00:00 19994330.289000030607 29000292.998999949545 27870462.964000020176 3951073.100999950897 60455.931907795 2024-05-25T22:21:56.833495+00:00 19994330.286999940872 29000293.007000088692 27870462.984000001103 3957463.945999979973 60455.931919455 2024-05-25T22:21:57.840870+00:00 19994330.291000008583 29000293.011999960989 27870463.032999988645 3954306.013000010978 60455.931930925 2024-05-25T22:21:58.831877+00:00 19994330.290000081062 29000292.973000049591 27870463.052999999374 3953133.843999981880 60455.931942584 2024-05-25T22:21:59.839252+00:00 19994330.291000008583 29000293.024999979883 27870462.989999979734 3955918.138000010978 60455.931954054 2024-05-25T22:22:00.830259+00:00 19994330.292999979109 29000292.978999968618 27870462.992000039667 3957001.958999990951 60455.931965713 2024-05-25T22:22:01.837634+00:00 19994330.287999991328 29000293.029000040144 27870463.008999940008 3955950.014000058174 60455.931977189 2024-05-25T22:22:02.829138+00:00 19994330.288999918848 29000292.987999919802 27870463.042000059038 3955096.995000004768 60455.931988843 2024-05-25T22:22:03.836017+00:00 19994330.290000081062 29000292.978000041097 27870463.020999971777 3959329.995999931823 60455.932000319 2024-05-25T22:22:04.827519+00:00 19994330.287999991328 29000293.011000040919 27870462.977999988943 3956253.127000092994 60455.932011972 2024-05-25T22:22:05.834399+00:00 19994330.291000008583 29000292.977000001818 27870463.016000028700 3955358.833999990951 60455.932023631 2024-05-25T22:22:06.841775+00:00 19994330.289000030607 29000293.004999998957 27870462.934000018984 3951944.014999986161 60455.932035107 2024-05-25T22:22:07.833278+00:00 19994330.291999939829 29000293.011999960989 27870462.971999939531 3956249.041000009049 60455.932046761 2024-05-25T22:22:08.840157+00:00 19994330.289000030607 29000292.995000001043 27870463.088000059128 3955817.964999914169 60455.932058237 2024-05-25T22:22:09.831660+00:00 19994330.291000008583 29000293.018000010401 27870462.924999948591 3956462.150000094902 60455.932069891 2024-05-25T22:22:10.838539+00:00 19994330.286999940872 29000292.952999949455 27870463.018000010401 3955384.888999938965 60455.932081366 2024-05-25T22:22:11.830042+00:00 19994330.289999999106 29000293.031000021845 27870463.019000049680 3953449.059000014793 60455.932093026 2024-05-25T22:22:12.837418+00:00 19994330.287000000477 29000292.978000000119 27870462.921000000089 3949491.995000004768 60455.932104496 2024-05-25T22:22:13.828425+00:00 19994330.291999999434 29000293.033000010997 27870463.127999901772 3951203.985999941826 60455.932116155 2024-05-25T22:22:14.835800+00:00 19994330.293000001460 29000293.004999998957 27870462.908000111580 3956232.892000079155 60455.932127809 2024-05-25T22:22:15.842678+00:00 19994330.289000000805 29000292.967999991030 27870463.006999969482 3947434.064000010025 60455.932139279 2024-05-25T22:22:16.833686+00:00 19994330.289000000805 29000293.033000010997 27870463.001999970526 3954060.000000000000 60455.932150938 2024-05-25T22:22:17.841062+00:00 19994330.287000000477 29000292.978999998420 27870463.006000038236 3955797.141999959946 60455.932162414 2024-05-25T22:22:18.832564+00:00 19994330.291999999434 29000293.000000000000 27870463.007999900728 3954076.879999995232 60455.932174067 2024-05-25T22:22:19.839443+00:00 19994330.290999978781 29000293.002999991179 27870463.010000109673 3951272.026999949943 60455.932185543 2024-05-25T22:22:20.830947+00:00 19994330.286000009626 29000292.986999988556 27870462.984999898821 3951282.942000031006 60455.932197197 2024-05-25T22:22:21.837827+00:00 19994330.289999991655 29000293.012000020593 27870463.007000088692 3953146.057000041008 60455.932208673 2024-05-25T22:22:22.829330+00:00 19994330.290000021458 29000293.013000011444 27870462.975999951363 3952149.950999975204 60455.932220327 2024-05-25T22:22:23.836209+00:00 19994330.291999969631 29000292.995999988168 27870463.046000000089 3953760.942000031006 60455.932231802 2024-05-25T22:22:24.827712+00:00 19994330.290000021458 29000292.994000021368 27870463.004999998957 3952140.023999928962 60455.932243456 2024-05-25T22:22:25.834591+00:00 19994330.287999991328 29000293.007999960333 27870463.009999990463 3946637.065000057220 60455.932255115 2024-05-25T22:22:26.841966+00:00 19994330.289000030607 29000293.000999990851 27870462.991999980062 3957032.021999955177 60455.932266591 2024-05-25T22:22:27.833469+00:00 19994330.289999961853 29000293.008000019938 27870462.955000039190 3959071.945000051986 60455.932278245 2024-05-25T22:22:28.840349+00:00 19994330.290000021458 29000293.008999999613 27870463.029000040144 3956721.049999951851 60455.932289721 2024-05-25T22:22:29.831851+00:00 19994330.291000008583 29000292.992999970913 27870462.945999991149 3958738.967000008095 60455.932301374 2024-05-25T22:22:30.838731+00:00 19994330.289999961853 29000292.993000030518 27870463.011000011116 3954929.983000040054 60455.932312850 2024-05-25T22:22:31.830234+00:00 19994330.290000021458 29000293.006999969482 27870463.052000001073 3954539.962999939919 60455.932324509 2024-05-25T22:22:32.837609+00:00 19994330.290000021458 29000292.968000050634 27870462.922999989241 3953830.037999988068 60455.932335979 2024-05-25T22:22:33.828617+00:00 19994330.289999961853 29000293.001999970526 27870463.021000001580 3958234.008000016212 60455.932347639 2024-05-25T22:22:34.835992+00:00 19994330.287000000477 29000292.995000001043 27870463.048000011593 3954785.016000031959 60455.932359109 2024-05-25T22:22:35.826999+00:00 19994330.291000008583 29000293.016999959946 27870462.879000011832 3955649.000000000000 60455.932370768 2024-05-25T22:22:36.834375+00:00 19994330.291000008583 29000292.995000001043 27870463.096999969333 3959003.042000054847 60455.932382422 2024-05-25T22:22:37.841254+00:00 19994330.288999971002 29000293.002000089735 27870462.945000018924 3956630.984999895096 60455.932393898 2024-05-25T22:22:38.832757+00:00 19994330.294000029564 29000293.023999929428 27870463.071000009775 3956746.887000083923 60455.932405551 2024-05-25T22:22:39.839636+00:00 19994330.286999940872 29000292.990000009537 27870463.006999969482 3951898.026999949943 60455.932417027 2024-05-25T22:22:40.831139+00:00 19994330.289000030607 29000292.990000009537 27870462.991999980062 3953589.950000048149 60455.932428681 2024-05-25T22:22:41.838019+00:00 19994330.290000081062 29000292.995000001043 27870462.971000019461 3951491.156000018120 60455.932440157 2024-05-25T22:22:42.829522+00:00 19994330.287999991328 29000293.008999940008 27870462.977999988943 3955237.000000000000 60455.932451816 2024-05-25T22:22:43.836897+00:00 19994330.291000008583 29000292.999000068754 27870463.018000010401 3955829.924999951851 60455.932463286 2024-05-25T22:22:44.827904+00:00 19994330.289999961853 29000292.998999949545 27870463.004999998957 3955602.088000059128 60455.932474945 2024-05-25T22:22:45.835279+00:00 19994330.287999991328 29000293.001999970526 27870463.013999998569 3956782.905999898911 60455.932486599 2024-05-25T22:22:46.842158+00:00 19994330.291999939829 29000293.015000101179 27870463.011000040919 3956824.019000052940 60455.932498075 2024-05-25T22:22:47.833661+00:00 19994330.290000081062 29000292.987999919802 27870462.981999989599 3949109.983999968041 60455.932509729 2024-05-25T22:22:48.840541+00:00 19994330.291000008583 29000292.975000020117 27870462.983999971300 3953394.042999982834 60455.932521204 2024-05-25T22:22:49.832043+00:00 19994330.286000009626 29000293.039999999106 27870463.032000061125 3953289.020000100136 60455.932532858 2024-05-25T22:22:50.838923+00:00 19994330.288999918848 29000292.962999999523 27870462.959999918938 3954510.966999887954 60455.932544334 2024-05-25T22:22:51.830426+00:00 19994330.290000081062 29000292.993999999017 27870463.073000069708 3954630.086000084877 60455.932555993 2024-05-25T22:22:52.837801+00:00 19994330.289999961853 29000292.999000001699 27870462.980999950320 3955050.889999986161 60455.932567463 2024-05-25T22:22:53.828808+00:00 19994330.292999979109 29000293.024000000209 27870462.942000031471 3945620.092000008095 60455.932579122 2024-05-25T22:22:54.836184+00:00 19994330.287999991328 29000293.003999978304 27870463.041000008583 3957276.985000013839 60455.932590593 2024-05-25T22:22:55.827191+00:00 19994330.290000081062 29000293.003000020981 27870462.955000039190 3958395.962999939919 60455.932602252 2024-05-25T22:22:56.834566+00:00 19994330.288999918848 29000293.007999990135 27870463.039999961853 3955026.001000047196 60455.932613906 2024-05-25T22:22:57.841445+00:00 19994330.290000081062 29000293.014000028372 27870463.016000028700 3948179.985000013839 60455.932625381 2024-05-25T22:22:58.832949+00:00 19994330.287999991328 29000292.973999980837 27870463.030999898911 3956006.018000007141 60455.932637041 2024-05-25T22:22:59.840324+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3953734.957999945153 60455.932648516 2024-05-25T22:23:00.831827+00:00 19994330.293999910355 29000293.019999980927 27870463.049000021070 3955399.075000048149 60455.932660170 2024-05-25T22:23:01.838706+00:00 19994330.289000030607 29000292.986999988556 27870462.940000060946 3955482.962000011932 60455.932671646 2024-05-25T22:23:02.830209+00:00 19994330.287000060081 29000293.008999999613 27870463.005999919027 3952851.949999928009 60455.932683300 2024-05-25T22:23:03.837088+00:00 19994330.289999961853 29000292.976000010967 27870462.996000051498 3955118.075000048149 60455.932694776 2024-05-25T22:23:04.828592+00:00 19994330.291000001132 29000293.016000028700 27870463.029000040144 3953613.059999942780 60455.932706435 2024-05-25T22:23:05.835967+00:00 19994330.289000000805 29000292.995999988168 27870463.016999959946 3955690.912000060081 60455.932717905 2024-05-25T22:23:06.826974+00:00 19994330.287000000477 29000293.007000029087 27870462.986999988556 3952275.952999948990 60455.932729559 2024-05-25T22:23:07.833853+00:00 19994330.291999999434 29000292.984999898821 27870462.977000001818 3953262.077000021935 60455.932741218 2024-05-25T22:23:08.841229+00:00 19994330.287999991328 29000293.001000050455 27870463.065999999642 3954969.914000033867 60455.932752694 2024-05-25T22:23:09.832732+00:00 19994330.292000010610 29000293.006999969482 27870462.960999999195 3949401.014999986161 60455.932764347 2024-05-25T22:23:10.839611+00:00 19994330.287999991328 29000293.020000100136 27870462.975000008941 3952259.113000034820 60455.932775823 2024-05-25T22:23:11.831114+00:00 19994330.291000008583 29000292.984999898821 27870463.013999998569 3954765.907999991905 60455.932787483 2024-05-25T22:23:12.838489+00:00 19994330.287999991328 29000292.986999988556 27870463.013999998569 3952504.985999941826 60455.932798953 2024-05-25T22:23:13.829497+00:00 19994330.291000008583 29000293.014000058174 27870463.034000009298 3956542.973000050057 60455.932810612 2024-05-25T22:23:14.836872+00:00 19994330.289000000805 29000292.993999961764 27870462.952999979258 3957964.064999938011 60455.932822082 2024-05-25T22:23:15.827879+00:00 19994330.289000000805 29000293.011000040919 27870462.995000001043 3955805.062000035774 60455.932833741 2024-05-25T22:23:16.835254+00:00 19994330.291999999434 29000292.993000030518 27870463.018000040203 3952888.003999948967 60455.932845217 2024-05-25T22:23:17.826758+00:00 19994330.289999991655 29000293.013000011444 27870462.947999950498 3952891.988000034820 60455.932856871 2024-05-25T22:23:18.833636+00:00 19994330.289000030607 29000292.980999950320 27870463.013999998569 3956520.930999993812 60455.932868530 2024-05-25T22:23:19.841012+00:00 19994330.290999948978 29000292.998000029474 27870463.065000001341 3951072.024999976158 60455.932880000 2024-05-25T22:23:20.832019+00:00 19994330.287000000477 29000293.013999938965 27870462.962000008672 3955830.000000000000 60455.932891659 2024-05-25T22:23:21.839394+00:00 19994330.290000021458 29000292.995000001043 27870462.940999981016 3955836.950000048149 60455.932903135 2024-05-25T22:23:22.830897+00:00 19994330.290000021458 29000293.018000010401 27870462.999000009149 3956413.070999979973 60455.932914789 2024-05-25T22:23:23.837777+00:00 19994330.291999999434 29000292.958999991417 27870463.034000039101 3957341.952000021935 60455.932926265 2024-05-25T22:23:24.829280+00:00 19994330.289999961853 29000293.015000101179 27870463.039999961853 3949778.067000031006 60455.932937924 2024-05-25T22:23:25.836655+00:00 19994330.289000030607 29000293.002999901772 27870462.865000009537 3950927.906999946106 60455.932949394 2024-05-25T22:23:26.827662+00:00 19994330.287999991328 29000292.999000001699 27870463.113999959081 3950241.019999980927 60455.932961054 2024-05-25T22:23:27.835037+00:00 19994330.290000021458 29000293.013000000268 27870462.961000081152 3945187.090000032913 60455.932972523 2024-05-25T22:23:28.826044+00:00 19994330.288999971002 29000292.993000000715 27870462.992999911308 3948043.901000022888 60455.932984183 2024-05-25T22:23:29.833420+00:00 19994330.287000000477 29000292.977000001818 27870463.080000039190 3952351.991999983788 60455.932995837 2024-05-25T22:23:30.840299+00:00 19994330.293999969959 29000293.028999999166 27870462.955999970436 3953930.972000002861 60455.933007312 2024-05-25T22:23:31.831802+00:00 19994330.292000059038 29000292.993000000715 27870463.013000011444 3953511.195999979973 60455.933018972 2024-05-25T22:23:32.839177+00:00 19994330.286000009626 29000293.011999990791 27870462.957000020891 3949800.912000060081 60455.933030442 2024-05-25T22:23:33.830185+00:00 19994330.292999979109 29000292.987000018358 27870462.971999999136 3951287.941999911796 60455.933042102 2024-05-25T22:23:34.837560+00:00 19994330.287999991328 29000292.998999979347 27870463.126999970526 3954250.940000057220 60455.933053577 2024-05-25T22:23:35.829063+00:00 19994330.289000030607 29000293.030000030994 27870462.917999979109 3950868.049999998882 60455.933065231 2024-05-25T22:23:36.835942+00:00 19994330.289999961853 29000292.970999959856 27870462.996000051498 3952924.020000000019 60455.933076707 2024-05-25T22:23:37.827445+00:00 19994330.286999940872 29000293.001000050455 27870463.008999940008 3952910.010000002105 60455.933088360 2024-05-25T22:23:38.834324+00:00 19994330.295000080019 29000293.013999998569 27870463.094000101089 3950812.947999998927 60455.933100014 2024-05-25T22:23:39.841204+00:00 19994330.287999991328 29000293.000000000000 27870462.919999960810 3955457.993000001181 60455.933111490 2024-05-25T22:23:40.832707+00:00 19994330.287999991328 29000292.973999980837 27870463.026999950409 3952020.046000000089 60455.933123149 2024-05-25T22:23:41.840082+00:00 19994330.292000059038 29000293.012000020593 27870463.022000070661 3955266.967999998014 60455.933134619 2024-05-25T22:23:42.831089+00:00 19994330.291999939829 29000292.989999949932 27870463.003999948502 3952982.012999999803 60455.933146278 2024-05-25T22:23:43.838465+00:00 19994330.287000060081 29000293.010999981314 27870462.970999959856 3956679.944999999832 60455.933157749 2024-05-25T22:23:44.829472+00:00 19994330.289999961853 29000293.007000088692 27870463.028000000864 3954623.034000001848 60455.933169408 2024-05-25T22:23:45.836846+00:00 19994330.289000030607 29000293.004999998957 27870462.920000080019 3953868.013999999035 60455.933180884 2024-05-25T22:23:46.828350+00:00 19994330.288999918848 29000293.008999940008 27870463.033999990672 3954318.020000002813 60455.933192537 2024-05-25T22:23:47.835229+00:00 19994330.287999991328 29000292.957000020891 27870463.010000009090 3958553.980999999214 60455.933204013 2024-05-25T22:23:48.826733+00:00 19994330.293000098318 29000293.024999979883 27870462.978999998420 3954051.042999998201 60455.933215667 2024-05-25T22:23:49.833612+00:00 19994330.291000008583 29000292.981999989599 27870463.004999998957 3958860.055000000168 60455.933227321 2024-05-25T22:23:50.840491+00:00 19994330.286999940872 29000293.019999980927 27870463.019999999553 3957787.782999999821 60455.933238796 2024-05-25T22:23:51.831994+00:00 19994330.291000008583 29000292.983000040054 27870462.992000009865 3951561.186999998987 60455.933250456 2024-05-25T22:23:52.839368+00:00 19994330.286999940872 29000293.027000069618 27870462.988000009209 3954088.887999997009 60455.933261926 2024-05-25T22:23:53.830377+00:00 19994330.292000059038 29000292.993999961764 27870463.010999981314 3956136.118000001181 60455.933273585 2024-05-25T22:23:54.837752+00:00 19994330.292000059038 29000292.975999951363 27870462.960000008345 3953556.969999998808 60455.933285055 2024-05-25T22:23:55.828759+00:00 19994330.288999918848 29000293.004000071436 27870463.038000021130 3958872.958000003826 60455.933296714 2024-05-25T22:23:56.836134+00:00 19994330.290000081062 29000293.028000000864 27870463.007999960333 3956650.023000001907 60455.933308190 2024-05-25T22:23:57.827637+00:00 19994330.287999991328 29000292.978999968618 27870462.944000009447 3955085.922999992967 60455.933319844 2024-05-25T22:23:58.834516+00:00 19994330.287999998778 29000293.009999990463 27870463.007000029087 3957641.076000005007 60455.933331320 2024-05-25T22:23:59.826020+00:00 19994330.291000001132 29000292.986999988556 27870463.055000010878 3958383.041999996174 60455.933342979 2024-05-25T22:24:00.833395+00:00 19994330.289000000805 29000293.003000020981 27870463.043999969959 3956027.991000012029 60455.933354633 2024-05-25T22:24:01.840274+00:00 19994330.291999999434 29000293.024999979883 27870462.869000021368 3963900.020999997854 60455.933366109 2024-05-25T22:24:02.831777+00:00 19994330.293000001460 29000292.983000040054 27870463.036000009626 3958247.840999991167 60455.933377762 2024-05-25T22:24:03.838656+00:00 19994330.287000000477 29000292.989999998361 27870462.947999950498 3954695.200000002980 60455.933389238 2024-05-25T22:24:04.830160+00:00 19994330.287999998778 29000292.989000011235 27870463.019999980927 3952875.893000007141 60455.933400892 2024-05-25T22:24:05.837039+00:00 19994330.289000000805 29000293.028000000864 27870463.009999990463 3960798.048999994993 60455.933412367 2024-05-25T22:24:06.828542+00:00 19994330.287999991328 29000293.001999989152 27870463.045000080019 3954998.986000000965 60455.933424027 2024-05-25T22:24:07.835917+00:00 19994330.291000008583 29000293.002000000328 27870463.004999998957 3953410.960999995004 60455.933435497 2024-05-25T22:24:08.826924+00:00 19994330.290999978781 29000292.974000010639 27870463.003000020981 3952549.950999990106 60455.933447156 2024-05-25T22:24:09.834299+00:00 19994330.290000021458 29000292.988999988884 27870462.985999941826 3957105.970000029076 60455.933458626 2024-05-25T22:24:10.825307+00:00 19994330.290999978781 29000293.045000020415 27870463.017000079155 3954425.110999972094 60455.933470285 2024-05-25T22:24:11.832682+00:00 19994330.287999991328 29000292.968999978155 27870462.991999980062 3951739.997000008821 60455.933481945 2024-05-25T22:24:12.840057+00:00 19994330.290000021458 29000292.993000030518 27870463.001999970526 3954163.928000003099 60455.933493415 2024-05-25T22:24:13.831065+00:00 19994330.288999971002 29000293.009999990463 27870463.013000011444 3957750.986999989022 60455.933505075 2024-05-25T22:24:14.838440+00:00 19994330.291000008583 29000293.023999989033 27870462.945999979973 3953000.074000000954 60455.933516544 2024-05-25T22:24:15.829447+00:00 19994330.287000000477 29000292.944000009447 27870463.011999960989 3951329.064999998081 60455.933528204 2024-05-25T22:24:16.836822+00:00 19994330.294000029564 29000293.013999998569 27870463.050000071526 3955139.912000000011 60455.933539680 2024-05-25T22:24:17.828325+00:00 19994330.287000000477 29000293.005999978632 27870462.985000010580 3957641.962999999989 60455.933551333 2024-05-25T22:24:18.835204+00:00 19994330.292999979109 29000293.013999998569 27870462.953999999911 3954525.000000000000 60455.933562809 2024-05-25T22:24:19.826708+00:00 19994330.289000030607 29000292.994000021368 27870463.076999899000 3955000.033000022173 60455.933574469 2024-05-25T22:24:20.834083+00:00 19994330.287999991328 29000292.973000049591 27870462.888000011444 3950800.079999982845 60455.933586122 2024-05-25T22:24:21.840962+00:00 19994330.288999971002 29000293.026999950409 27870463.101000070572 3955319.950000017881 60455.933597598 2024-05-25T22:24:22.832465+00:00 19994330.289000030607 29000293.009999990463 27870463.000999931246 3951294.898999989033 60455.933609252 2024-05-25T22:24:23.839344+00:00 19994330.291999999434 29000292.990000009537 27870462.971000079066 3956973.067000002135 60455.933620722 2024-05-25T22:24:24.830351+00:00 19994330.287000000477 29000293.001999970526 27870462.980000019073 3960201.981999992859 60455.933632381 2024-05-25T22:24:25.837727+00:00 19994330.292999979109 29000292.978999968618 27870462.991999998689 3952196.096000016201 60455.933643857 2024-05-25T22:24:26.829230+00:00 19994330.287999991328 29000293.034000039101 27870462.984999999404 3953743.863000005018 60455.933655516 2024-05-25T22:24:27.836605+00:00 19994330.292000059038 29000293.001999970526 27870462.995000001043 3951646.091999977827 60455.933666986 2024-05-25T22:24:28.827612+00:00 19994330.287999991328 29000292.996000051498 27870463.065000001341 3951947.013999999035 60455.933678646 2024-05-25T22:24:29.834988+00:00 19994330.287999991328 29000293.006999969482 27870462.974999990314 3948801.879999995232 60455.933690116 2024-05-25T22:24:30.825995+00:00 19994330.289999961853 29000292.993999961764 27870463.013999998569 3956433.107000023127 60455.933701775 2024-05-25T22:24:31.833370+00:00 19994330.289999961853 29000292.975000020117 27870462.934000018984 3954794.988999993075 60455.933713429 2024-05-25T22:24:32.840249+00:00 19994330.292000059038 29000292.990000009537 27870463.109000001103 3952719.912000000011 60455.933724904 2024-05-25T22:24:33.831751+00:00 19994330.292000059038 29000293.026000019163 27870462.963999990374 3955915.104000002146 60455.933736558 2024-05-25T22:24:34.838632+00:00 19994330.287999991328 29000293.006999969482 27870462.925999999046 3953955.981999992859 60455.933748034 2024-05-25T22:24:35.830135+00:00 19994330.288999918848 29000292.971999999136 27870463.018000010401 3952199.916999996174 60455.933759694 2024-05-25T22:24:36.837510+00:00 19994330.287999991328 29000293.022000070661 27870463.120000001043 3952966.101999998093 60455.933771163 2024-05-25T22:24:37.828517+00:00 19994330.292000059038 29000292.995999928564 27870462.934999998659 3956476.987000017893 60455.933782823 2024-05-25T22:24:38.835892+00:00 19994330.287999991328 29000292.991000059992 27870463.008999999613 3954801.986000000965 60455.933794299 2024-05-25T22:24:39.827395+00:00 19994330.291000008583 29000292.995999928564 27870462.934000018984 3955678.083999990951 60455.933805952 2024-05-25T22:24:40.834274+00:00 19994330.292000059038 29000293.015000000596 27870463.046000000089 3948551.993999987841 60455.933817428 2024-05-25T22:24:41.825778+00:00 19994330.289999961853 29000292.997999999672 27870462.978999968618 3957167.894000024069 60455.933829082 2024-05-25T22:24:42.832657+00:00 19994330.286999940872 29000292.989000011235 27870463.064000010490 3954385.031999974977 60455.933840741 2024-05-25T22:24:43.840032+00:00 19994330.290000081062 29000293.008000001311 27870462.934999998659 3955763.009999989998 60455.933852211 2024-05-25T22:24:44.831039+00:00 19994330.288999918848 29000293.010000009090 27870463.093999978155 3956404.013999999035 60455.933863871 2024-05-25T22:24:45.838415+00:00 19994330.289000030607 29000292.974999990314 27870462.930999990553 3955297.958000003826 60455.933875341 2024-05-25T22:24:46.829422+00:00 19994330.289000030607 29000293.011000011116 27870462.950000051409 3954955.040000020992 60455.933887000 2024-05-25T22:24:47.836797+00:00 19994330.292999979109 29000293.014999989420 27870463.018000010401 3950451.024999976158 60455.933898470 2024-05-25T22:24:48.827804+00:00 19994330.289000030607 29000292.991999980062 27870462.992999911308 3950623.923000038136 60455.933910130 2024-05-25T22:24:49.835179+00:00 19994330.288999918848 29000293.012000020593 27870463.014000058174 3952046.111000000965 60455.933921599 2024-05-25T22:24:50.826187+00:00 19994330.289000030607 29000292.981000009924 27870463.016000028700 3952678.919999957085 60455.933933259 2024-05-25T22:24:51.833562+00:00 19994330.292000059038 29000293.008000019938 27870463.053999900818 3956386.987000048161 60455.933944735 2024-05-25T22:24:52.825065+00:00 19994330.287000000477 29000292.994999948889 27870462.933000091463 3953907.047999978065 60455.933956388 2024-05-25T22:24:53.831944+00:00 19994330.289000000805 29000293.022000011057 27870462.991999980062 3959936.991999983788 60455.933968048 2024-05-25T22:24:54.839319+00:00 19994330.293000001460 29000292.984000030905 27870463.046999931335 3952633.050999999046 60455.933979518 2024-05-25T22:24:55.830326+00:00 19994330.287999998778 29000293.004999998957 27870463.017000079155 3948860.893000007141 60455.933991177 2024-05-25T22:24:56.837702+00:00 19994330.291999999434 29000292.982999980450 27870462.973999980837 3955034.130999981891 60455.934002653 2024-05-25T22:24:57.829204+00:00 19994330.291999999434 29000293.032000061125 27870463.036999940872 3952068.877000033855 60455.934014306 2024-05-25T22:24:58.836084+00:00 19994330.287999998778 29000292.969999909401 27870462.997000098228 3951220.999000012875 60455.934025782 2024-05-25T22:24:59.827587+00:00 19994330.288000021130 29000292.986999988556 27870462.893000010401 3954459.998999952804 60455.934037436 2024-05-25T22:25:00.834467+00:00 19994330.285999979824 29000293.012000080198 27870463.049999948591 3951091.050000011921 60455.934048912 2024-05-25T22:25:01.825970+00:00 19994330.291000008583 29000292.973999980837 27870463.008000019938 3953182.932000041008 60455.934060571 2024-05-25T22:25:02.833345+00:00 19994330.291000008583 29000293.026000019163 27870462.939999941736 3954247.019999980927 60455.934072225 2024-05-25T22:25:03.840224+00:00 19994330.291999999434 29000293.010999921709 27870463.041000001132 3953923.996999979019 60455.934083701 2024-05-25T22:25:04.831727+00:00 19994330.291999969631 29000292.993000030518 27870463.026000000536 3956086.027999997139 60455.934095354 2024-05-25T22:25:05.838606+00:00 19994330.286000009626 29000293.014000058174 27870463.028000000864 3949992.905000030994 60455.934106830 2024-05-25T22:25:06.830110+00:00 19994330.290000021458 29000293.000999931246 27870462.969000000507 3953447.028999983799 60455.934118484 2024-05-25T22:25:07.836989+00:00 19994330.288999971002 29000292.978999968618 27870463.008000019938 3954863.120000004768 60455.934129953 2024-05-25T22:25:08.827996+00:00 19994330.290000021458 29000293.050000071526 27870463.051999989897 3953298.001999973785 60455.934141613 2024-05-25T22:25:09.835371+00:00 19994330.287999991328 29000292.942999958992 27870462.910000000149 3956939.883000016212 60455.934153089 2024-05-25T22:25:10.826874+00:00 19994330.291000008583 29000293.024999979883 27870463.048000011593 3955571.096000016201 60455.934164742 2024-05-25T22:25:11.833754+00:00 19994330.291999999434 29000293.006000038236 27870463.032000008970 3951367.923999965191 60455.934176218 2024-05-25T22:25:12.825257+00:00 19994330.287000000477 29000292.978999968618 27870463.008999969810 3949887.099000037182 60455.934187872 2024-05-25T22:25:13.832136+00:00 19994330.290000021458 29000293.046000000089 27870462.943000018597 3954634.973999977112 60455.934199532 2024-05-25T22:25:14.839511+00:00 19994330.291000008583 29000292.965000029653 27870463.004000011832 3956971.993000030983 60455.934211001 2024-05-25T22:25:15.830519+00:00 19994330.290999948978 29000293.034000039101 27870463.011999960989 3959354.972000002861 60455.934222661 2024-05-25T22:25:16.837894+00:00 19994330.285000029951 29000292.950999978930 27870463.019000049680 3951474.916999996174 60455.934234131 2024-05-25T22:25:17.828901+00:00 19994330.292999979109 29000293.024999998510 27870462.966999951750 3952783.089999973774 60455.934245790 2024-05-25T22:25:18.836276+00:00 19994330.289999961853 29000292.997999999672 27870462.943000018597 3949854.939000010025 60455.934257266 2024-05-25T22:25:19.827779+00:00 19994330.290000081062 29000293.028000000864 27870463.061999980360 3952259.841000020970 60455.934268920 2024-05-25T22:25:20.834659+00:00 19994330.287999991328 29000292.978999998420 27870462.984000030905 3953841.245000004768 60455.934280396 2024-05-25T22:25:21.826161+00:00 19994330.291000008583 29000292.969000000507 27870463.042000059038 3952452.936999977101 60455.934292055 2024-05-25T22:25:22.833537+00:00 19994330.289999961853 29000293.013000011444 27870462.977999929339 3955376.050000011921 60455.934303525 2024-05-25T22:25:23.824544+00:00 19994330.289000030607 29000292.967999991030 27870462.958999991417 3952449.930000007153 60455.934315184 2024-05-25T22:25:24.831919+00:00 19994330.289999961853 29000293.022999998182 27870463.017000079155 3956183.010999978054 60455.934326838 2024-05-25T22:25:25.838798+00:00 19994330.289999961853 29000293.031999979168 27870462.990000009537 3954728.024999976158 60455.934338314 2024-05-25T22:25:26.830302+00:00 19994330.291000008583 29000292.967999991030 27870462.972999930382 3951800.966000020970 60455.934349967 2024-05-25T22:25:27.837181+00:00 19994330.287999991328 29000292.994000021368 27870463.042999979109 3954258.050999999046 60455.934361443 2024-05-25T22:25:28.828684+00:00 19994330.288000110537 29000293.021000031382 27870462.989000078291 3954086.005999981891 60455.934373097 2024-05-25T22:25:29.835563+00:00 19994330.291000008583 29000292.991000000387 27870463.022999998182 3951771.971000016201 60455.934384572 2024-05-25T22:25:30.827067+00:00 19994330.289999961853 29000292.991999980062 27870462.960999969393 3951050.959999979008 60455.934396232 2024-05-25T22:25:31.834441+00:00 19994330.289000030607 29000293.018000010401 27870463.039999961853 3954024.059000014793 60455.934407702 2024-05-25T22:25:32.825449+00:00 19994330.290999889374 29000292.986999988556 27870462.986000061035 3956561.017000020016 60455.934419356 2024-05-25T22:25:33.832328+00:00 19994330.290000081062 29000293.008000019938 27870462.936999920756 3958727.036000012886 60455.934431015 2024-05-25T22:25:34.839703+00:00 19994330.291000008583 29000292.986999988556 27870463.040000081062 3953325.020999968052 60455.934442491 2024-05-25T22:25:35.831206+00:00 19994330.289999961853 29000293.028999980539 27870463.028000000864 3954686.990999997128 60455.934454144 2024-05-25T22:25:36.838086+00:00 19994330.291000008583 29000292.988999959081 27870462.964999910444 3952122.032000004780 60455.934465620 2024-05-25T22:25:37.829589+00:00 19994330.286999940872 29000293.011000040919 27870462.948000069708 3950595.851999998093 60455.934477280 2024-05-25T22:25:38.836964+00:00 19994330.289000030607 29000292.968999978155 27870463.036999940872 3954117.980000019073 60455.934488750 2024-05-25T22:25:39.827971+00:00 19994330.292000059038 29000293.037000060081 27870463.026000019163 3951375.062999964226 60455.934500409 2024-05-25T22:25:40.835347+00:00 19994330.286999940872 29000292.991999980062 27870463.044999960810 3954196.099000037182 60455.934511879 2024-05-25T22:25:41.826354+00:00 19994330.291000008583 29000292.975000020117 27870463.007000088692 3952901.974999963772 60455.934523539 2024-05-25T22:25:42.833729+00:00 19994330.291000008583 29000293.002999901772 27870463.004000000656 3955793.928000032902 60455.934535008 2024-05-25T22:25:43.824736+00:00 19994330.291000008583 29000292.995000001043 27870462.978999998420 3956342.037999988068 60455.934546668 2024-05-25T22:25:44.832111+00:00 19994330.287999991328 29000292.997000098228 27870462.965999990702 3957509.070999979973 60455.934558327 2024-05-25T22:25:45.839486+00:00 19994330.287999991328 29000293.022999998182 27870462.977000009269 3956939.899000049103 60455.934569797 2024-05-25T22:25:46.830494+00:00 19994330.287999998778 29000293.009999990463 27870462.996999979019 3952430.025999962818 60455.934581457 2024-05-25T22:25:47.837869+00:00 19994330.291999999434 29000292.972999930382 27870463.019000019878 3952736.986999989022 60455.934592927 2024-05-25T22:25:48.828876+00:00 19994330.291999999434 29000293.001999970526 27870462.977000001818 3954339.094000041019 60455.934604586 2024-05-25T22:25:49.836251+00:00 19994330.290000010282 29000293.007000088692 27870463.076999988407 3954797.950999975204 60455.934616056 2024-05-25T22:25:50.827258+00:00 19994330.287999991328 29000293.003999948502 27870462.991000030190 3953726.914999961853 60455.934627715 2024-05-25T22:25:51.834633+00:00 19994330.289999991655 29000293.032000061125 27870462.988999959081 3953872.072000027169 60455.934639186 2024-05-25T22:25:52.825641+00:00 19994330.290000021458 29000292.940999981016 27870462.991999980062 3950743.957000017166 60455.934650845 2024-05-25T22:25:53.833016+00:00 19994330.287999991328 29000293.022999998182 27870462.983000040054 3953474.963000059128 60455.934662321 2024-05-25T22:25:54.824519+00:00 19994330.291000008583 29000292.989000000060 27870463.011999960989 3954291.037999988068 60455.934673974 2024-05-25T22:25:55.831397+00:00 19994330.289000000805 29000293.010999999940 27870462.979000028223 3957704.041999936104 60455.934685634 2024-05-25T22:25:56.838773+00:00 19994330.289999991655 29000293.015999998897 27870463.074000000954 3953851.980000019073 60455.934697104 2024-05-25T22:25:57.829781+00:00 19994330.289000000805 29000293.002999991179 27870462.962000008672 3949386.953999996185 60455.934708763 2024-05-25T22:25:58.837156+00:00 19994330.289999991655 29000292.960999999195 27870462.971999999136 3954638.072999954224 60455.934720239 2024-05-25T22:25:59.828659+00:00 19994330.291000008583 29000293.028000000864 27870463.028000000864 3954233.952000021935 60455.934731893 2024-05-25T22:26:00.835539+00:00 19994330.288999971002 29000292.992000009865 27870463.000999990851 3955806.963999987114 60455.934743369 2024-05-25T22:26:01.827042+00:00 19994330.287000000477 29000292.992000009865 27870462.911000009626 3955976.970000029076 60455.934755022 2024-05-25T22:26:02.833921+00:00 19994330.291000008583 29000293.004000011832 27870463.106999989599 3949972.067000031006 60455.934766492 2024-05-25T22:26:03.824927+00:00 19994330.291000008583 29000293.009999990463 27870462.978999968618 3948860.935999989975 60455.934778152 2024-05-25T22:26:04.832304+00:00 19994330.287999991328 29000292.982999980450 27870463.055000070482 3955521.110000013839 60455.934789627 2024-05-25T22:26:05.823806+00:00 19994330.293000038713 29000293.030000030994 27870462.980999950320 3955105.044000030030 60455.934801281 2024-05-25T22:26:06.830685+00:00 19994330.289999961853 29000292.986999988556 27870462.985000010580 3955865.950999975204 60455.934812941 2024-05-25T22:26:07.838061+00:00 19994330.290000021458 29000293.004000011832 27870462.960999969393 3952348.052999972831 60455.934824416 2024-05-25T22:26:08.829563+00:00 19994330.287999991328 29000292.991000000387 27870463.004999998957 3953838.906999946106 60455.934836070 2024-05-25T22:26:09.836443+00:00 19994330.291999999434 29000293.000999990851 27870463.093000050634 3956242.998000026215 60455.934847546 2024-05-25T22:26:10.827946+00:00 19994330.287000000477 29000293.012000020593 27870462.871999979019 3952416.930999993812 60455.934859205 2024-05-25T22:26:11.835322+00:00 19994330.288999971002 29000292.980999950320 27870462.981999989599 3956197.078999996185 60455.934870675 2024-05-25T22:26:12.826329+00:00 19994330.291000008583 29000293.012000020593 27870463.054000020027 3951133.013000010978 60455.934882334 2024-05-25T22:26:13.833703+00:00 19994330.292000059038 29000292.970999959856 27870462.988999959081 3952883.971000074875 60455.934893805 2024-05-25T22:26:14.824711+00:00 19994330.287999991328 29000293.024000048637 27870463.074000000954 3954485.032999991905 60455.934905464 2024-05-25T22:26:15.832086+00:00 19994330.289000030607 29000292.990999940783 27870462.922999981791 3950873.968999981880 60455.934916940 2024-05-25T22:26:16.823590+00:00 19994330.290999889374 29000292.995000001043 27870462.986999988556 3947550.013999938965 60455.934928593 2024-05-25T22:26:17.830469+00:00 19994330.288000110537 29000293.004999998957 27870463.037000060081 3954515.961000084877 60455.934940253 2024-05-25T22:26:18.837844+00:00 19994330.289999961853 29000293.012000080198 27870463.013999938965 3952751.075999975204 60455.934951729 2024-05-25T22:26:19.829347+00:00 19994330.291000008583 29000292.995000001043 27870462.965000029653 3953101.865999937057 60455.934963382 2024-05-25T22:26:20.836226+00:00 19994330.291999939829 29000293.008000019938 27870462.973000001162 3950772.090000032913 60455.934974858 2024-05-25T22:26:21.827730+00:00 19994330.286000009626 29000292.969999909401 27870463.065999999642 3953468.965999960899 60455.934986512 2024-05-25T22:26:22.834608+00:00 19994330.291000008583 29000293.031000021845 27870462.975000001490 3950060.122000098228 60455.934997987 2024-05-25T22:26:23.826112+00:00 19994330.289000030607 29000293.000000000000 27870462.984000001103 3951077.875000000000 60455.935009647 2024-05-25T22:26:24.833487+00:00 19994330.291999939829 29000292.981000069529 27870463.003999989480 3955281.104999899864 60455.935021117 2024-05-25T22:26:25.824494+00:00 19994330.288000110537 29000293.021999958903 27870463.062000010163 3946875.968000053894 60455.935032776 2024-05-25T22:26:26.831869+00:00 19994330.289999961853 29000292.970000028610 27870462.937999989837 3956971.967999935150 60455.935044430 2024-05-25T22:26:27.838749+00:00 19994330.289999961853 29000293.059000018984 27870462.959000021219 3949180.980000019073 60455.935055906 2024-05-25T22:26:28.830252+00:00 19994330.289000030607 29000292.950999978930 27870463.077999979258 3952606.974000095855 60455.935067565 2024-05-25T22:26:29.837627+00:00 19994330.289999961853 29000293.006000038236 27870462.952999979258 3951114.112999916077 60455.935079035 2024-05-25T22:26:30.828634+00:00 19994330.290000081062 29000292.992999911308 27870462.988000039011 3955629.911000012886 60455.935090695 2024-05-25T22:26:31.836009+00:00 19994330.288999918848 29000293.017000000924 27870463.051999989897 3952999.080000042915 60455.935102165 2024-05-25T22:26:32.827016+00:00 19994330.289000030607 29000292.989999990910 27870463.004000011832 3954199.968999981880 60455.935113824 2024-05-25T22:26:33.834391+00:00 19994330.289999961853 29000292.999000001699 27870463.021000031382 3949776.937999964226 60455.935125300 2024-05-25T22:26:34.825895+00:00 19994330.292000059038 29000293.006000008434 27870462.980999950320 3951615.116000055801 60455.935136953 2024-05-25T22:26:35.832774+00:00 19994330.286999940872 29000293.026999998838 27870462.973000049591 3955901.940999985207 60455.935148429 2024-05-25T22:26:36.824277+00:00 19994330.291000008583 29000292.970999989659 27870463.004999998957 3954194.006999969017 60455.935160083 2024-05-25T22:26:37.831157+00:00 19994330.287999991328 29000293.003000020981 27870463.032999988645 3953721.876999973785 60455.935171742 2024-05-25T22:26:38.838532+00:00 19994330.292999979109 29000293.011999990791 27870462.965000029653 3953915.030000091065 60455.935183212 2024-05-25T22:26:39.829539+00:00 19994330.285999998450 29000292.991999980062 27870462.990000009537 3953612.049999951851 60455.935194872 2024-05-25T22:26:40.836914+00:00 19994330.291000001132 29000293.004000011832 27870462.952999949455 3952388.960000038147 60455.935206342 2024-05-25T22:26:41.827921+00:00 19994330.293000001460 29000293.004000011832 27870463.118999961764 3960143.806999921799 60455.935218001 2024-05-25T22:26:42.835297+00:00 19994330.286000009626 29000292.975000020117 27870462.971999999136 3955429.132000089157 60455.935229477 2024-05-25T22:26:43.826800+00:00 19994330.293999999762 29000292.980999950320 27870462.971999999136 3957754.111999989022 60455.935241131 2024-05-25T22:26:44.833679+00:00 19994330.288999989629 29000293.001000050455 27870463.009999990463 3950018.944000006188 60455.935252600 2024-05-25T22:26:45.824686+00:00 19994330.286000009626 29000293.029999971390 27870462.937000039965 3951838.126999973785 60455.935264260 2024-05-25T22:26:46.832061+00:00 19994330.292999979109 29000293.003000020981 27870463.067999958992 3952902.881999969017 60455.935275736 2024-05-25T22:26:47.823564+00:00 19994330.286000009626 29000292.978999968618 27870462.912999991328 3952649.054000020027 60455.935287395 2024-05-25T22:26:48.830940+00:00 19994330.291000008583 29000293.026000019163 27870463.121000051498 3953374.970999956131 60455.935299049 2024-05-25T22:26:49.837819+00:00 19994330.292999979109 29000293.012000020593 27870462.940999981016 3953609.054000020027 60455.935310519 2024-05-25T22:26:50.828826+00:00 19994330.289999991655 29000292.995000001043 27870463.032000061125 3947967.896000028122 60455.935322179 2024-05-25T22:26:51.836201+00:00 19994330.290000021458 29000293.003000020981 27870462.973999980837 3949830.157999991905 60455.935333654 2024-05-25T22:26:52.827705+00:00 19994330.287999991328 29000292.964999910444 27870462.990999940783 3949798.927999972831 60455.935345308 2024-05-25T22:26:53.834584+00:00 19994330.290000021458 29000292.995000001043 27870463.011000040919 3955979.952000021935 60455.935356784 2024-05-25T22:26:54.826088+00:00 19994330.288999971002 29000293.022000070661 27870463.014000058174 3952857.952000021935 60455.935368443 2024-05-25T22:26:55.833462+00:00 19994330.290000021458 29000293.005999919027 27870462.995999928564 3952235.069000006188 60455.935379913 2024-05-25T22:26:56.824469+00:00 19994330.287000000477 29000293.003000020981 27870462.958000060171 3951995.023999928962 60455.935391572 2024-05-25T22:26:57.831844+00:00 19994330.291000008583 29000292.980000019073 27870463.013000011444 3947916.043000102043 60455.935403042 2024-05-25T22:26:58.822852+00:00 19994330.293999969959 29000293.018000010401 27870463.078999999911 3949221.013999938965 60455.935414702 2024-05-25T22:26:59.830227+00:00 19994330.287999991328 29000293.003000020981 27870462.969000000507 3951986.871000051033 60455.935426355 2024-05-25T22:27:00.837105+00:00 19994330.290000021458 29000292.981999989599 27870462.991000000387 3951583.228999971878 60455.935437831 2024-05-25T22:27:01.828609+00:00 19994330.287999991328 29000292.998999949545 27870462.966999989003 3951041.726999998093 60455.935449485 2024-05-25T22:27:02.835488+00:00 19994330.287999991328 29000292.988999959081 27870462.952000010759 3954078.187999964226 60455.935460960 2024-05-25T22:27:03.826991+00:00 19994330.289000030607 29000293.016000028700 27870463.067000001669 3950269.935999989975 60455.935472614 2024-05-25T22:27:04.833871+00:00 19994330.293999969959 29000293.004000071436 27870462.995000001043 3949316.054000020027 60455.935484090 2024-05-25T22:27:05.825374+00:00 19994330.289999961853 29000293.022999998182 27870462.981999989599 3951642.889999986161 60455.935495744 2024-05-25T22:27:06.832253+00:00 19994330.288000110537 29000292.952999949455 27870463.046000000089 3952114.990000010002 60455.935507219 2024-05-25T22:27:07.823757+00:00 19994330.292999979109 29000293.047000050545 27870462.934999968857 3952631.146999955177 60455.935518879 2024-05-25T22:27:08.831132+00:00 19994330.286000009626 29000292.960999999195 27870462.962999999523 3953494.894000052940 60455.935530533 2024-05-25T22:27:09.838011+00:00 19994330.288999918848 29000293.017999991775 27870463.052000049502 3954262.972000002861 60455.935542008 2024-05-25T22:27:10.829514+00:00 19994330.290000081062 29000292.990000009537 27870462.967999991030 3951774.955000042915 60455.935553662 2024-05-25T22:27:11.836393+00:00 19994330.289999961853 29000293.021000001580 27870462.992999970913 3954106.962000011932 60455.935565138 2024-05-25T22:27:12.827896+00:00 19994330.289999961853 29000292.988000009209 27870463.058000031859 3951879.996999979019 60455.935576791 2024-05-25T22:27:13.834776+00:00 19994330.287999991328 29000293.000999990851 27870463.020999971777 3944314.005999923218 60455.935588267 2024-05-25T22:27:14.826279+00:00 19994330.292000059038 29000292.990000009537 27870462.960000038147 3955766.175999999046 60455.935599921 2024-05-25T22:27:15.833158+00:00 19994330.291999939829 29000292.993000000715 27870462.975999951363 3955017.797000051010 60455.935611397 2024-05-25T22:27:16.824661+00:00 19994330.286000009626 29000293.018999990076 27870463.066000040621 3950286.141000031959 60455.935623056 2024-05-25T22:27:17.832037+00:00 19994330.289000030607 29000293.014999989420 27870462.957999940962 3949158.003999948967 60455.935634526 2024-05-25T22:27:18.823043+00:00 19994330.289999961853 29000292.975000020117 27870462.937000039965 3949857.983999968041 60455.935646186 2024-05-25T22:27:19.830419+00:00 19994330.290000081062 29000292.994000021368 27870463.072999950498 3952362.922000051010 60455.935657839 2024-05-25T22:27:20.837298+00:00 19994330.288999918848 29000293.028999980539 27870463.045000080019 3952970.041000009049 60455.935669315 2024-05-25T22:27:21.828801+00:00 19994330.294000029564 29000292.982999980450 27870462.921999931335 3952710.937000035774 60455.935680974 2024-05-25T22:27:22.836176+00:00 19994330.289000030607 29000292.984000030905 27870463.014999989420 3951788.161999940872 60455.935692444 2024-05-25T22:27:23.827184+00:00 19994330.286999940872 29000293.032000008970 27870463.003000020981 3954844.912999988068 60455.935704104 2024-05-25T22:27:24.834559+00:00 19994330.292000059038 29000292.971999999136 27870463.064000010490 3948527.045000075828 60455.935715574 2024-05-25T22:27:25.825566+00:00 19994330.286999940872 29000293.001999970526 27870462.917000059038 3952294.003999948967 60455.935727233 2024-05-25T22:27:26.832941+00:00 19994330.290000081062 29000293.025000039488 27870463.019999980927 3949734.945999979973 60455.935738703 2024-05-25T22:27:27.823948+00:00 19994330.289999961853 29000292.995000001043 27870463.060999989510 3955538.983000040054 60455.935750362 2024-05-25T22:27:28.831324+00:00 19994330.292999979109 29000292.992999911308 27870462.932999968529 3953898.018000007141 60455.935761833 2024-05-25T22:27:29.822331+00:00 19994330.289999961853 29000292.970000028610 27870463.037999991328 3952976.968999981880 60455.935773492 2024-05-25T22:27:30.829706+00:00 19994330.290000081062 29000293.013000011444 27870463.050000071526 3955025.008999944199 60455.935785152 2024-05-25T22:27:31.837081+00:00 19994330.287999991328 29000293.021999958903 27870462.891999959946 3951203.047000051010 60455.935796621 2024-05-25T22:27:32.828088+00:00 19994330.287999991328 29000293.001000050455 27870463.014000058174 3952322.008999944199 60455.935808281 2024-05-25T22:27:33.835463+00:00 19994330.291000001132 29000292.991000059992 27870463.018999930471 3947846.987000108231 60455.935819751 2024-05-25T22:27:34.826471+00:00 19994330.287000000477 29000293.022999998182 27870463.022999998182 3948418.966999887954 60455.935831410 2024-05-25T22:27:35.833846+00:00 19994330.294000010937 29000292.944000009447 27870462.981999989599 3951140.106000065804 60455.935842886 2024-05-25T22:27:36.825349+00:00 19994330.291999999434 29000293.012999888510 27870463.018000010401 3950911.889999986161 60455.935854540 2024-05-25T22:27:37.832228+00:00 19994330.285999998450 29000293.026000019163 27870463.039000000805 3950013.990000010002 60455.935866015 2024-05-25T22:27:38.823732+00:00 19994330.289000000805 29000293.001000050455 27870462.938999999315 3948395.041999936104 60455.935877669 2024-05-25T22:27:39.830612+00:00 19994330.290000010282 29000292.993999961764 27870462.960999999195 3953786.016000031959 60455.935889145 2024-05-25T22:27:40.822113+00:00 19994330.287999991328 29000292.991000059992 27870463.043000001460 3946169.055999993812 60455.935900799 2024-05-25T22:27:41.828993+00:00 19994330.291000008583 29000293.024999979883 27870463.031999990344 3949707.917999982834 60455.935912458 2024-05-25T22:27:42.836368+00:00 19994330.289999991655 29000292.957000020891 27870462.978000018746 3947873.014000058174 60455.935923934 2024-05-25T22:27:43.827871+00:00 19994330.291999999434 29000293.008999940008 27870463.013000011444 3949603.950999975204 60455.935935588 2024-05-25T22:27:44.834751+00:00 19994330.289000000805 29000293.021000031382 27870462.984000001103 3956595.927999972831 60455.935947063 2024-05-25T22:27:45.826254+00:00 19994330.289000000805 29000292.993000000715 27870462.981999989599 3948739.152999997139 60455.935958717 2024-05-25T22:27:46.833133+00:00 19994330.291000008583 29000292.999000001699 27870463.046000000089 3953459.961000084877 60455.935970193 2024-05-25T22:27:47.824636+00:00 19994330.288999971002 29000293.021999999881 27870462.992999970913 3951592.074000000954 60455.935981852 2024-05-25T22:27:48.832012+00:00 19994330.289000030607 29000292.995000001043 27870462.957000020891 3951437.955999969970 60455.935993322 2024-05-25T22:27:49.823018+00:00 19994330.288999971002 29000293.004999998957 27870462.993000030518 3949122.972000002861 60455.936004981 2024-05-25T22:27:50.830394+00:00 19994330.291000008583 29000292.977000001818 27870463.085999969393 3954541.052999972831 60455.936016641 2024-05-25T22:27:51.837768+00:00 19994330.287999991328 29000293.001000020653 27870463.018999990076 3950927.998999952804 60455.936028111 2024-05-25T22:27:52.828776+00:00 19994330.291000008583 29000293.024999979883 27870462.984000030905 3951630.956000090111 60455.936039770 2024-05-25T22:27:53.836151+00:00 19994330.291000008583 29000292.981000039726 27870462.921999990940 3948633.995000004768 60455.936051246 2024-05-25T22:27:54.827654+00:00 19994330.288999971002 29000292.987999979407 27870462.972999989986 3951393.049999951851 60455.936062899 2024-05-25T22:27:55.834534+00:00 19994330.287999991328 29000293.009999990463 27870463.019999980927 3951341.991000055801 60455.936074375 2024-05-25T22:27:56.826037+00:00 19994330.289000030607 29000293.004000011832 27870462.975000020117 3949852.074000000954 60455.936086029 2024-05-25T22:27:57.832916+00:00 19994330.291000008583 29000293.018000010401 27870463.131000038236 3946947.845999956131 60455.936097505 2024-05-25T22:27:58.824419+00:00 19994330.287000000477 29000292.949999991804 27870462.928999900818 3947614.064999938011 60455.936109164 2024-05-25T22:27:59.831795+00:00 19994330.294000029564 29000293.000999990851 27870462.982000108808 3947700.993000030983 60455.936120634 2024-05-25T22:28:00.822802+00:00 19994330.292999979109 29000293.018999990076 27870462.995000001043 3949786.004999995232 60455.936132294 2024-05-25T22:28:01.830177+00:00 19994330.286999940872 29000293.012000020593 27870463.030999898911 3952891.116000055801 60455.936143947 2024-05-25T22:28:02.837056+00:00 19994330.290000081062 29000293.015999969095 27870463.042000059038 3953152.791999936104 60455.936155423 2024-05-25T22:28:03.828559+00:00 19994330.288999918848 29000292.989000018686 27870462.958999991417 3950955.072000027169 60455.936167077 2024-05-25T22:28:04.835439+00:00 19994330.290000081062 29000293.026000019163 27870462.991999980062 3945531.080000042915 60455.936178552 2024-05-25T22:28:05.826942+00:00 19994330.286999940872 29000292.968999978155 27870463.009999990463 3947881.860000013839 60455.936190206 2024-05-25T22:28:06.833821+00:00 19994330.292000059038 29000292.988999959081 27870462.971999999136 3948181.109000000171 60455.936201682 2024-05-25T22:28:07.825324+00:00 19994330.291999939829 29000293.003000020981 27870463.037000060081 3952094.004999999888 60455.936213342 2024-05-25T22:28:08.832699+00:00 19994330.287999991328 29000293.009000059217 27870463.015999909490 3953393.865000000224 60455.936224812 2024-05-25T22:28:09.823707+00:00 19994330.290000081062 29000293.000000000000 27870462.977000001818 3943920.083999998868 60455.936236471 2024-05-25T22:28:10.831082+00:00 19994330.287999991328 29000292.959999918938 27870462.969000101089 3950739.979999999981 60455.936247941 2024-05-25T22:28:11.822089+00:00 19994330.288999918848 29000293.034000039101 27870463.006999969482 3948762.103000000119 60455.936259600 2024-05-25T22:28:12.829464+00:00 19994330.291000008583 29000293.029999971390 27870463.056999921799 3945285.898000001907 60455.936271254 2024-05-25T22:28:13.836343+00:00 19994330.289000030607 29000292.968999978155 27870462.941000100225 3949804.932000000030 60455.936282730 2024-05-25T22:28:14.827846+00:00 19994330.291000008583 29000293.021000031382 27870463.029999971390 3950458.111000000965 60455.936294383 2024-05-25T22:28:15.834726+00:00 19994330.289999961853 29000292.968999978155 27870462.957000020891 3950955.926999994088 60455.936305859 2024-05-25T22:28:16.826228+00:00 19994330.290000081062 29000293.007000088692 27870462.982999999076 3953561.027000003029 60455.936317513 2024-05-25T22:28:17.833108+00:00 19994330.289999961853 29000292.995999928564 27870463.045000001788 3953104.935000001919 60455.936328989 2024-05-25T22:28:18.824612+00:00 19994330.287999991328 29000292.998999949545 27870462.932000000030 3949553.015999995172 60455.936340648 2024-05-25T22:28:19.831987+00:00 19994330.289000030607 29000293.018000010401 27870462.988000009209 3952035.041000001132 60455.936352118 2024-05-25T22:28:20.822994+00:00 19994330.289999961853 29000293.018000010401 27870463.101999979466 3947321.041000001132 60455.936363777 2024-05-25T22:28:21.830369+00:00 19994330.291000008583 29000292.971000079066 27870462.934999998659 3950416.980000004172 60455.936375247 2024-05-25T22:28:22.821376+00:00 19994330.287999991328 29000292.991000000387 27870463.025000009686 3955032.031000003219 60455.936386907 2024-05-25T22:28:23.828750+00:00 19994330.289999961853 29000292.986999999732 27870463.028000000864 3951182.058999999892 60455.936398561 2024-05-25T22:28:24.835631+00:00 19994330.292000059038 29000293.026999998838 27870462.947000000626 3951287.954999998212 60455.936410036 2024-05-25T22:28:25.827134+00:00 19994330.291000008583 29000293.006999999285 27870463.022000011057 3948459.976999998093 60455.936421690 2024-05-25T22:28:26.834013+00:00 19994330.287999991328 29000292.993000000715 27870462.981000009924 3953852.922999992967 60455.936433166 2024-05-25T22:28:27.825516+00:00 19994330.287999998778 29000292.967999991030 27870463.075999978930 3950453.093000010122 60455.936444825 2024-05-25T22:28:28.832891+00:00 19994330.289999999106 29000293.028000000864 27870462.921000000089 3950612.939999998081 60455.936456295 2024-05-25T22:28:29.823898+00:00 19994330.289999999106 29000293.019000019878 27870462.986999988556 3949703.046999990940 60455.936467954 2024-05-25T22:28:30.831273+00:00 19994330.291999999434 29000292.987999979407 27870463.082000020891 3954972.983000009786 60455.936479425 2024-05-25T22:28:31.822281+00:00 19994330.292000010610 29000292.977999988943 27870462.987999979407 3951901.944999992847 60455.936491084 2024-05-25T22:28:32.829656+00:00 19994330.285999998450 29000293.022000011057 27870462.964000049978 3945950.156000003219 60455.936502744 2024-05-25T22:28:33.837032+00:00 19994330.291000008583 29000293.011000040919 27870463.001999970526 3947654.842999995220 60455.936514214 2024-05-25T22:28:34.828039+00:00 19994330.287999991328 29000292.991000000387 27870463.073000010103 3949516.090000004042 60455.936525873 2024-05-25T22:28:35.835414+00:00 19994330.291000008583 29000292.982999980450 27870462.942000031471 3948371.974999994040 60455.936537343 2024-05-25T22:28:36.826421+00:00 19994330.289000000805 29000293.023999989033 27870462.985999941826 3945402.969000012148 60455.936549002 2024-05-25T22:28:37.833796+00:00 19994330.290999978781 29000292.977999988943 27870463.041000008583 3952363.058999999892 60455.936560472 2024-05-25T22:28:38.824803+00:00 19994330.290000021458 29000293.015000049025 27870462.906000021845 3949911.990999997128 60455.936572132 2024-05-25T22:28:39.832178+00:00 19994330.291999969631 29000293.000000000000 27870463.029000040144 3951900.980999990832 60455.936583602 2024-05-25T22:28:40.823186+00:00 19994330.286000009626 29000292.970999959856 27870463.007999900728 3948363.995000004768 60455.936595261 2024-05-25T22:28:41.830561+00:00 19994330.290000021458 29000293.062000039965 27870463.008000019938 3951881.962999999989 60455.936606731 2024-05-25T22:28:42.821568+00:00 19994330.287999991328 29000292.978999968618 27870463.014000058174 3948976.039000004996 60455.936618390 2024-05-25T22:28:43.828943+00:00 19994330.290000021458 29000292.975000020117 27870462.935999989510 3954022.034000008833 60455.936630044 2024-05-25T22:28:44.835822+00:00 19994330.293999969959 29000293.003000020981 27870463.041999939829 3951287.960999995004 60455.936641520 2024-05-25T22:28:45.827326+00:00 19994330.289000030607 29000293.001999970526 27870462.962000008672 3955429.041999996174 60455.936653174 2024-05-25T22:28:46.834205+00:00 19994330.289999961853 29000292.998999949545 27870463.068000078201 3950763.087000011932 60455.936664649 2024-05-25T22:28:47.825708+00:00 19994330.290000021458 29000292.991999980062 27870462.977999929339 3953095.878999977838 60455.936676309 2024-05-25T22:28:48.833083+00:00 19994330.287000000477 29000292.992000099272 27870463.013000011444 3952799.960000007879 60455.936687779 2024-05-25T22:28:49.824091+00:00 19994330.288999971002 29000293.041000008583 27870462.983000040054 3949909.006999998819 60455.936699438 2024-05-25T22:28:50.831466+00:00 19994330.289000030607 29000292.975999951363 27870463.026000019163 3952099.018000007141 60455.936710908 2024-05-25T22:28:51.822473+00:00 19994330.291999999434 29000292.975000020117 27870463.018000010401 3955874.083000003826 60455.936722568 2024-05-25T22:28:52.829848+00:00 19994330.289999961853 29000293.032999988645 27870462.977999929339 3948522.888999999035 60455.936734044 2024-05-25T22:28:53.821351+00:00 19994330.290000021458 29000292.998999949545 27870463.037000060081 3950869.108999996912 60455.936745697 2024-05-25T22:28:54.828230+00:00 19994330.289000030607 29000292.970000028610 27870462.982999999076 3950963.866999983788 60455.936757356 2024-05-25T22:28:55.835606+00:00 19994330.289999961853 29000293.006000038236 27870462.951000001281 3954784.027999997139 60455.936768827 2024-05-25T22:28:56.826613+00:00 19994330.287000060081 29000292.987999919802 27870463.054999988526 3952403.054000020027 60455.936780486 2024-05-25T22:28:57.833988+00:00 19994330.291999939829 29000293.022999998182 27870462.969000011683 3951580.958000003826 60455.936791956 2024-05-25T22:28:58.824995+00:00 19994330.287000060081 29000293.024000048637 27870463.009999990463 3954778.995999991894 60455.936803616 2024-05-25T22:28:59.832370+00:00 19994330.293999910355 29000292.965999998152 27870462.964000020176 3954999.027000010014 60455.936815085 2024-05-25T22:29:00.823377+00:00 19994330.287999991328 29000293.008000001311 27870463.067999988794 3952349.123999983072 60455.936826745 2024-05-25T22:29:01.830753+00:00 19994330.292000059038 29000293.025999989361 27870462.934999998659 3951253.898000001907 60455.936838221 2024-05-25T22:29:02.822255+00:00 19994330.287999991328 29000292.990000009537 27870462.995999988168 3953651.064000010025 60455.936849874 2024-05-25T22:29:03.829135+00:00 19994330.289999961853 29000292.989999990910 27870463.042000029236 3948436.003999977838 60455.936861534 2024-05-25T22:29:04.836510+00:00 19994330.289000030607 29000292.997999999672 27870462.984999950975 3952125.939000010025 60455.936873004 2024-05-25T22:29:05.827518+00:00 19994330.289999961853 29000293.004000011832 27870463.018000010401 3952614.057000011206 60455.936884663 2024-05-25T22:29:06.834893+00:00 19994330.289000030607 29000292.998999979347 27870463.016000028700 3955672.972999989986 60455.936896133 2024-05-25T22:29:07.825900+00:00 19994330.291000008583 29000293.006999999285 27870462.967000011355 3950530.944999992847 60455.936907792 2024-05-25T22:29:08.833275+00:00 19994330.289999961853 29000292.986000001431 27870463.013999998569 3943025.911000012886 60455.936919268 2024-05-25T22:29:09.824777+00:00 19994330.291000008583 29000293.000000000000 27870462.941999968141 3951459.125000000000 60455.936930922 2024-05-25T22:29:10.831658+00:00 19994330.290000081062 29000293.012000020593 27870463.050999999046 3950802.975999981165 60455.936942398 2024-05-25T22:29:11.823161+00:00 19994330.287999991328 29000292.990000009537 27870462.962000008672 3947867.005000025034 60455.936954051 2024-05-25T22:29:12.830040+00:00 19994330.287999991328 29000293.004999998957 27870463.050999999046 3956351.996999979019 60455.936965527 2024-05-25T22:29:13.821543+00:00 19994330.289000030607 29000293.018000010401 27870462.963999990374 3954814.876000016928 60455.936977181 2024-05-25T22:29:14.828422+00:00 19994330.289999961853 29000292.996999979019 27870462.988999959081 3957365.068000019062 60455.936988840 2024-05-25T22:29:15.835797+00:00 19994330.292999979109 29000292.963999990374 27870463.066000100225 3955089.052999972831 60455.937000316 2024-05-25T22:29:16.827301+00:00 19994330.292000059038 29000293.037000000477 27870462.954999919981 3953182.958999990951 60455.937011970 2024-05-25T22:29:17.834180+00:00 19994330.289999961853 29000292.998999949545 27870463.031000021845 3950054.044000030030 60455.937023445 2024-05-25T22:29:18.825683+00:00 19994330.286999940872 29000292.969000101089 27870462.906999949366 3952653.962999999989 60455.937035099 2024-05-25T22:29:19.832562+00:00 19994330.287999991328 29000293.005999919027 27870463.017000079155 3954719.060000001919 60455.937046575 2024-05-25T22:29:20.824065+00:00 19994330.289999999106 29000293.009999990463 27870463.061999920756 3952155.936999977101 60455.937058234 2024-05-25T22:29:21.831441+00:00 19994330.289999999106 29000292.998000029474 27870463.005000110716 3955380.962000011932 60455.937069704 2024-05-25T22:29:22.822448+00:00 19994330.289999999106 29000293.006000038236 27870463.015999909490 3950369.071999967098 60455.937081364 2024-05-25T22:29:23.829822+00:00 19994330.291000001132 29000292.977000001818 27870462.942000031471 3950591.988000034820 60455.937092834 2024-05-25T22:29:24.820831+00:00 19994330.290999989957 29000293.026999950409 27870462.998999949545 3951264.981000006199 60455.937104493 2024-05-25T22:29:25.828205+00:00 19994330.287999998778 29000292.981999989599 27870462.988000039011 3951951.983999968041 60455.937116147 2024-05-25T22:29:26.835085+00:00 19994330.288999989629 29000293.024000048637 27870463.049000021070 3949483.077000021935 60455.937127623 2024-05-25T22:29:27.826588+00:00 19994330.289000000805 29000292.983000040054 27870463.039000030607 3950643.023999989033 60455.937139282 2024-05-25T22:29:28.833963+00:00 19994330.291000008583 29000293.008999940008 27870462.985999941826 3955213.952000021935 60455.937150752 2024-05-25T22:29:29.824970+00:00 19994330.289000000805 29000292.990000009537 27870462.963000059128 3952684.107999979984 60455.937162411 2024-05-25T22:29:30.832345+00:00 19994330.290999978781 29000293.006000038236 27870463.010999921709 3948525.884999989998 60455.937173882 2024-05-25T22:29:31.823352+00:00 19994330.288000021130 29000292.984999898821 27870462.986000061035 3947063.030000030994 60455.937185541 2024-05-25T22:29:32.830728+00:00 19994330.289999991655 29000293.006000038236 27870462.983999971300 3954669.916999996174 60455.937197017 2024-05-25T22:29:33.822231+00:00 19994330.290999978781 29000293.014000058174 27870463.026000000536 3950916.012999951839 60455.937208676 2024-05-25T22:29:34.829606+00:00 19994330.289000030607 29000292.995999928564 27870462.993000008166 3951524.947000027169 60455.937220146 2024-05-25T22:29:35.820613+00:00 19994330.287000000477 29000293.014000058174 27870463.008999988437 3948809.126999973785 60455.937231805 2024-05-25T22:29:36.827989+00:00 19994330.291000008583 29000292.989000000060 27870462.982000008225 3949370.018000007141 60455.937243459 2024-05-25T22:29:37.834868+00:00 19994330.291000008583 29000293.008000001311 27870463.021999999881 3950221.916000009049 60455.937254935 2024-05-25T22:29:38.826371+00:00 19994330.287999991328 29000292.991999998689 27870462.981999989599 3952424.994000018109 60455.937266594 2024-05-25T22:29:39.833746+00:00 19994330.294999960810 29000292.991000000387 27870462.951999988407 3951418.945999979973 60455.937278064 2024-05-25T22:29:40.824753+00:00 19994330.287000000477 29000293.031000021845 27870463.025000009686 3950749.150000036228 60455.937289724 2024-05-25T22:29:41.832128+00:00 19994330.290000021458 29000292.963999990374 27870463.037999991328 3951742.958000003826 60455.937301194 2024-05-25T22:29:42.823136+00:00 19994330.287999991328 29000293.007999990135 27870462.961000028998 3952548.937999964226 60455.937312853 2024-05-25T22:29:43.830511+00:00 19994330.290000021458 29000293.008999999613 27870463.050999999046 3949676.051999986172 60455.937324323 2024-05-25T22:29:44.821518+00:00 19994330.290000021458 29000292.988999988884 27870462.944999989122 3949440.999000012875 60455.937335982 2024-05-25T22:29:45.828893+00:00 19994330.288999971002 29000293.006000038236 27870463.083000000566 3951681.049000024796 60455.937347453 2024-05-25T22:29:46.819901+00:00 19994330.293999969959 29000292.986999988556 27870462.954999979585 3951913.918999969959 60455.937359112 2024-05-25T22:29:47.827276+00:00 19994330.287999991328 29000293.019999980927 27870463.002000030130 3949514.077000021935 60455.937370772 2024-05-25T22:29:48.834655+00:00 19994330.290000081062 29000292.977999988943 27870463.004999998957 3954032.892000020016 60455.937382247 2024-05-25T22:29:49.826154+00:00 19994330.287999991328 29000293.016000028700 27870462.990000009537 3953684.034999967087 60455.937393901 2024-05-25T22:29:50.833033+00:00 19994330.287999991328 29000292.992999970913 27870463.004999998957 3951339.018999993801 60455.937405377 2024-05-25T22:29:51.824536+00:00 19994330.289999961853 29000293.017000019550 27870463.031000021845 3951487.023999989033 60455.937417030 2024-05-25T22:29:52.831416+00:00 19994330.289000030607 29000292.981999989599 27870462.967000011355 3953806.045000017155 60455.937428506 2024-05-25T22:29:53.822919+00:00 19994330.294000029564 29000293.010999981314 27870463.041999939829 3949949.924000024796 60455.937440165 2024-05-25T22:29:54.830294+00:00 19994330.291000008583 29000293.019999980927 27870462.968000050634 3955179.039999961853 60455.937451635 2024-05-25T22:29:55.821301+00:00 19994330.287999991328 29000292.976000070572 27870462.995999928564 3950539.920000017155 60455.937463295 2024-05-25T22:29:56.828677+00:00 19994330.289999961853 29000292.988999959081 27870463.075000051409 3952273.097999989986 60455.937474765 2024-05-25T22:29:57.819684+00:00 19994330.289000030607 29000292.986000061035 27870462.838999990374 3953161.930000007153 60455.937486424 2024-05-25T22:29:58.827059+00:00 19994330.288999918848 29000293.023999929428 27870463.116000059992 3950161.069000006188 60455.937498078 2024-05-25T22:29:59.833938+00:00 19994330.289000030607 29000292.991000059992 27870462.962999939919 3954660.925000011921 60455.937509554 2024-05-25T22:30:00.825441+00:00 19994330.289999961853 29000293.014999989420 27870462.991000059992 3953143.025999962818 60455.937521213 2024-05-25T22:30:01.832816+00:00 19994330.291000008583 29000292.998999949545 27870463.046999931335 3952509.018000007141 60455.937532683 2024-05-25T22:30:02.823824+00:00 19994330.287000060081 29000292.978999968618 27870462.953000068665 3948557.913000047207 60455.937544343 2024-05-25T22:30:03.831200+00:00 19994330.292999979109 29000293.017000079155 27870463.010999921709 3957457.054999948014 60455.937555812 2024-05-25T22:30:04.822206+00:00 19994330.287000060081 29000292.973999980837 27870462.973000049591 3953646.055000007153 60455.937567472 2024-05-25T22:30:05.829581+00:00 19994330.293999910355 29000293.018000010401 27870463.036000009626 3954139.936000049114 60455.937578948 2024-05-25T22:30:06.821085+00:00 19994330.286000009626 29000293.018000010401 27870463.041999939829 3953437.137999951839 60455.937590601 2024-05-25T22:30:07.827964+00:00 19994330.291000008583 29000292.985000010580 27870462.944000009447 3951960.900000036228 60455.937602261 2024-05-25T22:30:08.835339+00:00 19994330.289999961853 29000292.971999999136 27870462.990000009537 3951241.944000006188 60455.937613737 2024-05-25T22:30:09.826842+00:00 19994330.289000030607 29000293.032999988645 27870463.042000059038 3948970.055000007153 60455.937625390 2024-05-25T22:30:10.833721+00:00 19994330.292000059038 29000292.987999919802 27870462.935999989510 3954072.884999989998 60455.937636866 2024-05-25T22:30:11.825225+00:00 19994330.288999918848 29000293.024000048637 27870463.002000000328 3953387.018000007141 60455.937648520 2024-05-25T22:30:12.832104+00:00 19994330.287000060081 29000292.971999999136 27870462.978000000119 3952564.047999978065 60455.937659996 2024-05-25T22:30:13.823607+00:00 19994330.291000008583 29000293.024999998510 27870463.057000000030 3949495.027000010014 60455.937671649 2024-05-25T22:30:14.830486+00:00 19994330.287999998778 29000292.967999998480 27870463.070999991149 3950615.002999960911 60455.937683125 2024-05-25T22:30:15.821989+00:00 19994330.295000001788 29000293.024999998510 27870462.892999991775 3950258.939999998081 60455.937694779 2024-05-25T22:30:16.828869+00:00 19994330.286999989301 29000293.002000000328 27870463.015000019222 3951815.147000014782 60455.937706254 2024-05-25T22:30:17.820372+00:00 19994330.290000010282 29000293.028999980539 27870462.983000010252 3955225.938000022899 60455.937717914 2024-05-25T22:30:18.827747+00:00 19994330.287000000477 29000292.971000019461 27870463.031999979168 3949738.023000001907 60455.937729567 2024-05-25T22:30:19.834626+00:00 19994330.291999999434 29000292.995999988168 27870463.032000008970 3950554.962999999989 60455.937741043 2024-05-25T22:30:20.826129+00:00 19994330.290000010282 29000292.990000009537 27870462.991000000387 3959210.023999989033 60455.937752703 2024-05-25T22:30:21.833505+00:00 19994330.287999991328 29000292.989999979734 27870462.965000029653 3949711.915000020992 60455.937764172 2024-05-25T22:30:22.824512+00:00 19994330.290000021458 29000293.008999999613 27870462.977999988943 3950744.072999954224 60455.937775832 2024-05-25T22:30:23.831887+00:00 19994330.287999991328 29000293.022000011057 27870463.042999979109 3953869.949000000954 60455.937787302 2024-05-25T22:30:24.822894+00:00 19994330.293999999762 29000292.977999988943 27870462.979000028223 3956532.943000078201 60455.937798962 2024-05-25T22:30:25.830269+00:00 19994330.291000008583 29000293.022999998182 27870463.018999990076 3953126.125999927986 60455.937810437 2024-05-25T22:30:26.821772+00:00 19994330.289000000805 29000292.981999989599 27870462.977000001818 3952542.902000070084 60455.937822091 2024-05-25T22:30:27.828652+00:00 19994330.287999991328 29000293.012000020593 27870463.099999960512 3951477.014999986161 60455.937833567 2024-05-25T22:30:28.820155+00:00 19994330.290000021458 29000292.992999970913 27870462.972999989986 3955560.041999936104 60455.937845226 2024-05-25T22:30:29.827530+00:00 19994330.287999991328 29000293.002000030130 27870463.069000009447 3952405.990000010002 60455.937856880 2024-05-25T22:30:30.834409+00:00 19994330.289999961853 29000292.971999999136 27870462.897000070661 3950627.958000063896 60455.937868355 2024-05-25T22:30:31.825913+00:00 19994330.291000008583 29000293.005999978632 27870462.990999940783 3960778.115999937057 60455.937880015 2024-05-25T22:30:32.833287+00:00 19994330.290000021458 29000293.001999970526 27870463.000000000000 3953910.935999989975 60455.937891485 2024-05-25T22:30:33.824295+00:00 19994330.291000008583 29000292.994000080973 27870463.001000050455 3956639.003000020981 60455.937903144 2024-05-25T22:30:34.831670+00:00 19994330.288999971002 29000293.025999899954 27870462.957000020891 3952427.975999950897 60455.937914615 2024-05-25T22:30:35.822677+00:00 19994330.290000021458 29000292.997000098228 27870463.056999921799 3950025.089000105858 60455.937926274 2024-05-25T22:30:36.830052+00:00 19994330.287999991328 29000292.977999929339 27870462.989000078291 3955244.913999915123 60455.937937744 2024-05-25T22:30:37.821060+00:00 19994330.289000030607 29000293.018000010401 27870463.031999949366 3956312.050999999046 60455.937949403 2024-05-25T22:30:38.828435+00:00 19994330.289999961853 29000292.958999991417 27870462.922000050545 3954091.934000014793 60455.937960873 2024-05-25T22:30:39.819442+00:00 19994330.291999999434 29000293.044000029564 27870463.026999950409 3952816.113999962807 60455.937972533 2024-05-25T22:30:40.826817+00:00 19994330.287000060081 29000292.981999989599 27870463.026999950409 3955271.927000045776 60455.937984186 2024-05-25T22:30:41.833696+00:00 19994330.291000008583 29000293.008000019938 27870462.922000050545 3949898.049999951851 60455.937995662 2024-05-25T22:30:42.825199+00:00 19994330.289999961853 29000293.021000031382 27870463.011999960989 3956658.972000002861 60455.938007321 2024-05-25T22:30:43.832575+00:00 19994330.291999939829 29000292.980999950320 27870463.028000000864 3952374.973000050057 60455.938018791 2024-05-25T22:30:44.823582+00:00 19994330.286000009626 29000293.018000010401 27870463.003000020981 3953154.004999995232 60455.938030451 2024-05-25T22:30:45.830957+00:00 19994330.291000008583 29000292.995000001043 27870463.042999979109 3957091.998999952804 60455.938041921 2024-05-25T22:30:46.821964+00:00 19994330.290000081062 29000292.993999961764 27870462.919000029564 3957672.965000032913 60455.938053580 2024-05-25T22:30:47.829340+00:00 19994330.287999991328 29000293.003000020981 27870463.047999981791 3954166.087000011932 60455.938065050 2024-05-25T22:30:48.820346+00:00 19994330.292999979109 29000292.998000029474 27870463.037999991328 3952799.021999955177 60455.938076710 2024-05-25T22:30:49.827722+00:00 19994330.291000008583 29000293.008999940008 27870463.004999998957 3958786.907000064850 60455.938088186 2024-05-25T22:30:50.819225+00:00 19994330.286999940872 29000292.982999999076 27870462.938999999315 3954903.062000035774 60455.938099839 2024-05-25T22:30:51.826104+00:00 19994330.291000008583 29000293.000999990851 27870463.065999999642 3952588.942999958992 60455.938111498 2024-05-25T22:30:52.833480+00:00 19994330.287000060081 29000293.007000010461 27870462.966999989003 3952590.059000014793 60455.938122969 2024-05-25T22:30:53.824487+00:00 19994330.291999939829 29000293.011999990791 27870462.968000009656 3956430.003999948967 60455.938134628 2024-05-25T22:30:54.831862+00:00 19994330.287000060081 29000292.988000009209 27870462.978999990970 3955308.091000080109 60455.938146098 2024-05-25T22:30:55.822869+00:00 19994330.291999939829 29000292.986999988556 27870463.013000011444 3952318.870000004768 60455.938157758 2024-05-25T22:30:56.830244+00:00 19994330.291000008583 29000293.018000010401 27870462.972999989986 3952552.011999965180 60455.938169227 2024-05-25T22:30:57.821251+00:00 19994330.292000059038 29000293.002000000328 27870463.122999999672 3956241.960000038147 60455.938180887 2024-05-25T22:30:58.828627+00:00 19994330.288999918848 29000293.001000020653 27870462.897999998182 3953934.952999948990 60455.938192363 2024-05-25T22:30:59.820130+00:00 19994330.285000089556 29000292.982999980450 27870463.103000018746 3959068.046000003815 60455.938204017 2024-05-25T22:31:00.827009+00:00 19994330.291999939829 29000293.031000021845 27870462.925999999046 3955620.962000011932 60455.938215676 2024-05-25T22:31:01.834384+00:00 19994330.289000030607 29000292.997999969870 27870462.964999970049 3955138.107999920845 60455.938227146 2024-05-25T22:31:02.825391+00:00 19994330.292999979109 29000292.984000030905 27870463.046000000089 3952854.992000102997 60455.938238805 2024-05-25T22:31:03.832766+00:00 19994330.291000008583 29000293.016999959946 27870463.006000038236 3954464.987999916077 60455.938250281 2024-05-25T22:31:04.824270+00:00 19994330.286999940872 29000292.975000020117 27870463.057999968529 3953899.978000044823 60455.938261935 2024-05-25T22:31:05.831149+00:00 19994330.288000110537 29000293.035000029951 27870462.920000020415 3952185.965000032913 60455.938273410 2024-05-25T22:31:06.822653+00:00 19994330.290999889374 29000292.947999950498 27870463.060999989510 3954351.051999927033 60455.938285064 2024-05-25T22:31:07.829531+00:00 19994330.289000030607 29000293.028000000864 27870462.894999980927 3956420.873000026215 60455.938296540 2024-05-25T22:31:08.821035+00:00 19994330.287000000477 29000292.981000069529 27870463.044000029564 3950885.162999988068 60455.938308199 2024-05-25T22:31:09.828410+00:00 19994330.291999999434 29000293.033999919891 27870463.016000028700 3955234.863000034820 60455.938319669 2024-05-25T22:31:10.819417+00:00 19994330.290999989957 29000292.993000030518 27870462.958999991417 3959341.018000007141 60455.938331328 2024-05-25T22:31:11.826792+00:00 19994330.289000000805 29000292.968999978155 27870463.036999940872 3953338.060999989975 60455.938342988 2024-05-25T22:31:12.834167+00:00 19994330.290999989957 29000293.031000021845 27870463.019000049680 3955203.955000042915 60455.938354458 2024-05-25T22:31:13.825174+00:00 19994330.288000021130 29000293.001000050455 27870462.973999980837 3958819.998999952804 60455.938366117 2024-05-25T22:31:14.832550+00:00 19994330.287999991328 29000292.988999959081 27870463.024999979883 3953090.003000020981 60455.938377588 2024-05-25T22:31:15.823557+00:00 19994330.291999999434 29000293.011999960989 27870463.006000038236 3953520.175999999046 60455.938389247 2024-05-25T22:31:16.830932+00:00 19994330.288000021130 29000292.990000009537 27870463.019999980927 3956066.975000023842 60455.938400717 2024-05-25T22:31:17.821939+00:00 19994330.290999978781 29000293.008000019938 27870462.986999988556 3955383.873999952804 60455.938412376 2024-05-25T22:31:18.829314+00:00 19994330.291000008583 29000293.006000038236 27870463.047999981791 3954693.014999986161 60455.938423852 2024-05-25T22:31:19.820818+00:00 19994330.289999991655 29000292.986999988556 27870462.876000050455 3952006.993000030983 60455.938435506 2024-05-25T22:31:20.827697+00:00 19994330.289999991655 29000293.003000020981 27870463.065999981016 3950340.032999991905 60455.938446981 2024-05-25T22:31:21.819200+00:00 19994330.290000021458 29000293.000999931246 27870462.960999969393 3953930.940999985207 60455.938458635 2024-05-25T22:31:22.826079+00:00 19994330.288999971002 29000292.973000049591 27870463.036000009626 3949621.985999941826 60455.938470295 2024-05-25T22:31:23.833454+00:00 19994330.290000021458 29000293.004999998957 27870462.934000018984 3953030.018000007141 60455.938481765 2024-05-25T22:31:24.824461+00:00 19994330.290000021458 29000293.011000040919 27870463.003000020981 3953180.002000092994 60455.938493424 2024-05-25T22:31:25.831837+00:00 19994330.287999991328 29000293.007999900728 27870463.021999958903 3956140.054999948014 60455.938504900 2024-05-25T22:31:26.823340+00:00 19994330.291999999434 29000293.014000058174 27870463.017000079155 3953497.004000068177 60455.938516553 2024-05-25T22:31:27.830219+00:00 19994330.288999971002 29000292.978999998420 27870462.929999951273 3952048.028999925125 60455.938528029 2024-05-25T22:31:28.821723+00:00 19994330.290000021458 29000292.978000000119 27870463.122999999672 3952573.047999978065 60455.938539683 2024-05-25T22:31:29.828602+00:00 19994330.287999991328 29000293.034000001848 27870462.934999998659 3954740.877000092994 60455.938551159 2024-05-25T22:31:30.820105+00:00 19994330.291000008583 29000292.959999989718 27870463.050000000745 3953650.002999901772 60455.938562812 2024-05-25T22:31:31.826984+00:00 19994330.288999971002 29000293.037000019103 27870463.003999989480 3952248.009000062943 60455.938574288 2024-05-25T22:31:32.818487+00:00 19994330.288000050932 29000292.962999999523 27870463.005000010133 3956172.972000002861 60455.938585947 2024-05-25T22:31:33.825863+00:00 19994330.292999979109 29000293.013999998569 27870462.877999991179 3953705.046000003815 60455.938597601 2024-05-25T22:31:34.832742+00:00 19994330.288999971002 29000293.012999981642 27870463.103999998420 3959332.912999988068 60455.938609077 2024-05-25T22:31:35.824245+00:00 19994330.291000008583 29000293.011000011116 27870463.002000000328 3953728.023000001907 60455.938620731 2024-05-25T22:31:36.831124+00:00 19994330.289999961853 29000293.005000028759 27870462.978999998420 3956225.024999976158 60455.938632206 2024-05-25T22:31:37.822627+00:00 19994330.288000110537 29000292.979999959469 27870462.962999969721 3954356.023000001907 60455.938643866 2024-05-25T22:31:38.830002+00:00 19994330.288999918848 29000292.994000021368 27870463.025000039488 3953030.018000007141 60455.938655336 2024-05-25T22:31:39.821010+00:00 19994330.287999991328 29000293.004000011832 27870462.940999981016 3953538.950000048149 60455.938666995 2024-05-25T22:31:40.828385+00:00 19994330.295000080019 29000293.022999998182 27870463.064000010490 3960380.030999898911 60455.938678465 2024-05-25T22:31:41.819392+00:00 19994330.287999991328 29000292.969999969006 27870463.000999990851 3956000.006000041962 60455.938690125 2024-05-25T22:31:42.826767+00:00 19994330.289000030607 29000293.022000011057 27870463.000999990851 3955376.006999969017 60455.938701778 2024-05-25T22:31:43.833647+00:00 19994330.287999991328 29000292.996999979019 27870462.998000029474 3952967.975000023842 60455.938713254 2024-05-25T22:31:44.825150+00:00 19994330.291000008583 29000292.987000048161 27870462.925999999046 3950718.092000008095 60455.938724908 2024-05-25T22:31:45.832029+00:00 19994330.287999991328 29000293.008999999613 27870463.064000010490 3952190.901000022888 60455.938736383 2024-05-25T22:31:46.823532+00:00 19994330.287999991328 29000292.983999971300 27870463.025999959558 3958820.962999939919 60455.938748037 2024-05-25T22:31:47.830411+00:00 19994330.292999979109 29000293.006000038236 27870462.971999999136 3951392.103000044823 60455.938759513 2024-05-25T22:31:48.821915+00:00 19994330.291000008583 29000293.000999931246 27870463.004999998957 3950720.011999965180 60455.938771172 2024-05-25T22:31:49.829290+00:00 19994330.287999991328 29000293.016000028700 27870462.985000010580 3955874.986999989022 60455.938782643 2024-05-25T22:31:50.820297+00:00 19994330.289999961853 29000293.009000059217 27870463.008000019938 3955262.967000008095 60455.938794302 2024-05-25T22:31:51.827672+00:00 19994330.292000059038 29000292.969999909401 27870463.074000000954 3956035.904000043869 60455.938805772 2024-05-25T22:31:52.818679+00:00 19994330.287999991328 29000293.035000089556 27870462.904000040144 3956250.067000031006 60455.938817431 2024-05-25T22:31:53.826054+00:00 19994330.287999991328 29000292.983999971300 27870462.998999949545 3954221.033999919891 60455.938829090 2024-05-25T22:31:54.833430+00:00 19994330.292000059038 29000293.003000020981 27870462.996999979019 3950592.953000069130 60455.938840566 2024-05-25T22:31:55.824933+00:00 19994330.288999918848 29000292.995000001043 27870463.011999960989 3953642.039000033867 60455.938852220 2024-05-25T22:31:56.831812+00:00 19994330.289000030607 29000292.993999961764 27870463.073000069708 3954109.992999910843 60455.938863696 2024-05-25T22:31:57.823315+00:00 19994330.291000008583 29000293.004999998957 27870462.949000000954 3952258.024000049103 60455.938875349 2024-05-25T22:31:58.830195+00:00 19994330.291999939829 29000293.014999989420 27870462.972999930382 3956251.000999927986 60455.938886825 2024-05-25T22:31:59.821698+00:00 19994330.287000060081 29000292.986999988556 27870463.087000008672 3957991.012000083923 60455.938898485 2024-05-25T22:32:00.829073+00:00 19994330.289000030607 29000292.991999980062 27870462.996000051498 3952509.996999979019 60455.938909954 2024-05-25T22:32:01.820080+00:00 19994330.287999998778 29000293.004000071436 27870462.921999931335 3952939.937999964226 60455.938921614 2024-05-25T22:32:02.827454+00:00 19994330.293000001460 29000292.991999980062 27870463.047000050545 3951834.077000021935 60455.938933084 2024-05-25T22:32:03.818462+00:00 19994330.289000000805 29000292.996999979019 27870462.953999999911 3956202.955000042915 60455.938944743 2024-05-25T22:32:04.825837+00:00 19994330.293000001460 29000293.002999998629 27870463.059000018984 3951781.995999931823 60455.938956403 2024-05-25T22:32:05.833213+00:00 19994330.290000010282 29000292.997000001371 27870462.962999939919 3950528.968000053894 60455.938967873 2024-05-25T22:32:06.824220+00:00 19994330.289999991655 29000293.028999999166 27870462.953000068665 3949753.083999990951 60455.938979533 2024-05-25T22:32:07.831595+00:00 19994330.287999998778 29000292.971000000834 27870463.022999990731 3955233.912999988068 60455.938991002 2024-05-25T22:32:08.822603+00:00 19994330.287999991328 29000292.986999999732 27870463.022999998182 3952314.909999967087 60455.939002662 2024-05-25T22:32:09.829978+00:00 19994330.291000008583 29000293.005999978632 27870463.035999998450 3952827.093000053894 60455.939014132 2024-05-25T22:32:10.820985+00:00 19994330.289000000805 29000293.026000019163 27870462.927999999374 3951814.000000000000 60455.939025791 2024-05-25T22:32:11.828360+00:00 19994330.291000008583 29000293.012999981642 27870463.124999988824 3953731.960000038147 60455.939037261 2024-05-25T22:32:12.819367+00:00 19994330.290999978781 29000292.962999999523 27870462.896000031382 3955992.006999969017 60455.939048921 2024-05-25T22:32:13.826742+00:00 19994330.288000021130 29000293.039000030607 27870462.997999999672 3950001.995000004768 60455.939060397 2024-05-25T22:32:14.818245+00:00 19994330.290999978781 29000292.981999989599 27870463.000000000000 3957432.026000022888 60455.939072050 2024-05-25T22:32:15.825125+00:00 19994330.287000000477 29000292.998999949545 27870463.013999998569 3954668.032999991905 60455.939083709 2024-05-25T22:32:16.832500+00:00 19994330.289000030607 29000292.974000040442 27870463.042999979109 3952178.973999977112 60455.939095180 2024-05-25T22:32:17.823507+00:00 19994330.291000008583 29000293.001999970526 27870462.991000000387 3953728.095000029076 60455.939106839 2024-05-25T22:32:18.830882+00:00 19994330.289999961853 29000293.032000008970 27870462.920000020415 3955514.961999893188 60455.939118315 2024-05-25T22:32:19.822385+00:00 19994330.291000008583 29000292.980000019073 27870463.028000000864 3953700.106000065804 60455.939129968 2024-05-25T22:32:20.829265+00:00 19994330.288999971002 29000292.997999969870 27870463.024999979883 3956481.911999940872 60455.939141444 2024-05-25T22:32:21.820769+00:00 19994330.291000008583 29000293.030000030994 27870463.010000050068 3957856.989000082016 60455.939153104 2024-05-25T22:32:22.828143+00:00 19994330.287000000477 29000293.004999998957 27870462.940999981016 3955660.945999979973 60455.939164573 2024-05-25T22:32:23.819150+00:00 19994330.289000030607 29000292.960999969393 27870463.050000008196 3951401.054999948014 60455.939176233 2024-05-25T22:32:24.826526+00:00 19994330.291000008583 29000293.004000071436 27870463.014999989420 3949066.025000094902 60455.939187703 2024-05-25T22:32:25.817533+00:00 19994330.288999971002 29000292.991999980062 27870462.944999929518 3947020.962999939919 60455.939199362 2024-05-25T22:32:26.824907+00:00 19994330.294000029564 29000293.029999971390 27870463.015000101179 3954038.067000031006 60455.939211016 2024-05-25T22:32:27.831787+00:00 19994330.284999970347 29000293.018000010401 27870463.005999919027 3955078.870999931823 60455.939222492 2024-05-25T22:32:28.823290+00:00 19994330.292000059038 29000292.986999988556 27870463.014000058174 3951713.925999999046 60455.939234145 2024-05-25T22:32:29.830169+00:00 19994330.289999961853 29000292.983000040054 27870463.001999970526 3951829.165000081062 60455.939245621 2024-05-25T22:32:30.821672+00:00 19994330.286999940872 29000293.000000000000 27870463.014999989420 3952920.986999989022 60455.939257275 2024-05-25T22:32:31.828552+00:00 19994330.290000081062 29000292.995999928564 27870462.937000039965 3951532.916000009049 60455.939268751 2024-05-25T22:32:32.820054+00:00 19994330.288999918848 29000292.993000030518 27870463.022999998182 3952169.048999906052 60455.939280404 2024-05-25T22:32:33.826934+00:00 19994330.291000008583 29000293.008000019938 27870462.998999949545 3959582.957000017166 60455.939291880 2024-05-25T22:32:34.818437+00:00 19994330.289000030607 29000292.981999989599 27870462.950999978930 3956791.016000031959 60455.939303540 2024-05-25T22:32:35.825812+00:00 19994330.294000029564 29000293.029000040144 27870463.102000001818 3960019.095000029076 60455.939315193 2024-05-25T22:32:36.832692+00:00 19994330.287999991328 29000292.971999999136 27870462.939000010490 3955334.965000032913 60455.939326669 2024-05-25T22:32:37.824195+00:00 19994330.289999961853 29000293.016999959946 27870463.047000050545 3956287.992999910843 60455.939338323 2024-05-25T22:32:38.831074+00:00 19994330.287999991328 29000292.975000020117 27870462.950999978930 3956844.001000000164 60455.939349798 2024-05-25T22:32:39.822578+00:00 19994330.289000030607 29000293.041000008583 27870463.057000041008 3956712.941000000108 60455.939361452 2024-05-25T22:32:40.829457+00:00 19994330.292000059038 29000292.997999910265 27870462.965999960899 3956696.091000000015 60455.939372928 2024-05-25T22:32:41.820960+00:00 19994330.287999991328 29000292.982000000775 27870463.032999988645 3952663.968999999110 60455.939384582 2024-05-25T22:32:42.827839+00:00 19994330.291999939829 29000293.024000000209 27870463.028000000864 3954188.948000003118 60455.939396057 2024-05-25T22:32:43.819342+00:00 19994330.290000081062 29000292.959999989718 27870462.948000069708 3951114.082999996841 60455.939407711 2024-05-25T22:32:44.826221+00:00 19994330.289999961853 29000293.013000011444 27870463.047999981791 3954085.965000004042 60455.939419187 2024-05-25T22:32:45.817725+00:00 19994330.289999961853 29000292.979999989271 27870462.965999998152 3952945.972999996971 60455.939430846 2024-05-25T22:32:46.825100+00:00 19994330.287000060081 29000293.030000001192 27870462.962999999523 3953468.082000001799 60455.939442500 2024-05-25T22:32:47.831979+00:00 19994330.291000008583 29000293.043999999762 27870463.048000000417 3955004.846999994945 60455.939453975 2024-05-25T22:32:48.823482+00:00 19994330.286999940872 29000292.958999991417 27870463.052000001073 3955355.053000003099 60455.939465629 2024-05-25T22:32:49.830361+00:00 19994330.294000029564 29000292.984000030905 27870462.962999980897 3951526.998999997973 60455.939477105 2024-05-25T22:32:50.821864+00:00 19994330.289000030607 29000293.039999961853 27870462.938000019640 3949532.015000001062 60455.939488758 2024-05-25T22:32:51.828744+00:00 19994330.287999991328 29000292.961000028998 27870462.979999989271 3954092.935000001919 60455.939500234 2024-05-25T22:32:52.820247+00:00 19994330.291000008583 29000292.992999970913 27870463.025999989361 3953975.060999996960 60455.939511888 2024-05-25T22:32:53.827126+00:00 19994330.289999961853 29000293.022000011057 27870463.045000020415 3955123.027000003029 60455.939523363 2024-05-25T22:32:54.818628+00:00 19994330.289000030607 29000292.981000009924 27870462.948999971151 3953243.026000001002 60455.939535023 2024-05-25T22:32:55.826005+00:00 19994330.289999999106 29000293.017000019550 27870462.967999991030 3955769.909999995958 60455.939546493 2024-05-25T22:32:56.817012+00:00 19994330.289000000805 29000293.006999969482 27870463.047000050545 3952091.006999998819 60455.939558153 2024-05-25T22:32:57.824387+00:00 19994330.293999999762 29000292.981000009924 27870462.966999951750 3952283.957000001799 60455.939569806 2024-05-25T22:32:58.831266+00:00 19994330.284000001848 29000293.009999990463 27870463.057000041008 3952021.101999998093 60455.939581282 2024-05-25T22:32:59.822769+00:00 19994330.289999991655 29000292.985000010580 27870462.991999980062 3953272.991999999154 60455.939592936 2024-05-25T22:33:00.829649+00:00 19994330.292000010610 29000292.988999959081 27870463.000999990851 3953911.048000007868 60455.939604411 2024-05-25T22:33:01.821152+00:00 19994330.289000000805 29000293.025000099093 27870462.979000028223 3952273.919000000227 60455.939616065 2024-05-25T22:33:02.828031+00:00 19994330.287000000477 29000293.016999959946 27870463.033999979496 3955187.089000002015 60455.939627541 2024-05-25T22:33:03.819534+00:00 19994330.290999978781 29000292.993000030518 27870462.987999979407 3950834.965999991167 60455.939639200 2024-05-25T22:33:04.826909+00:00 19994330.291000008583 29000292.990000009537 27870462.981999989599 3953542.967000008095 60455.939650671 2024-05-25T22:33:05.817917+00:00 19994330.289999991655 29000292.986999988556 27870463.004999998957 3950505.012999997009 60455.939662330 2024-05-25T22:33:06.825292+00:00 19994330.290000021458 29000293.020999908447 27870463.042000059038 3952018.004999995232 60455.939673983 2024-05-25T22:33:07.832171+00:00 19994330.290999978781 29000292.989000078291 27870462.983999971300 3954658.965000004042 60455.939685459 2024-05-25T22:33:08.823674+00:00 19994330.289000030607 29000293.016999959946 27870463.004999998957 3953197.111000000965 60455.939697113 2024-05-25T22:33:09.830554+00:00 19994330.287000000477 29000292.988000039011 27870462.935999989510 3952928.892000005115 60455.939708589 2024-05-25T22:33:10.822056+00:00 19994330.289999961853 29000293.001999970526 27870463.040000081062 3955164.100999996066 60455.939720248 2024-05-25T22:33:11.829432+00:00 19994330.291000008583 29000293.004999998957 27870462.954999919981 3957691.877000004053 60455.939731718 2024-05-25T22:33:12.820439+00:00 19994330.290000021458 29000292.998000029474 27870463.013000011444 3955704.062999994028 60455.939743377 2024-05-25T22:33:13.827814+00:00 19994330.291999999434 29000293.000000000000 27870463.055999990553 3956541.965999991167 60455.939754847 2024-05-25T22:33:14.818821+00:00 19994330.287999991328 29000293.016999959946 27870463.000000000000 3955140.045000017155 60455.939766507 2024-05-25T22:33:15.826197+00:00 19994330.287999991328 29000292.924000021070 27870462.932000041008 3951379.900000005960 60455.939777977 2024-05-25T22:33:16.817204+00:00 19994330.291999999434 29000293.052999969572 27870463.034000039101 3954135.107999979984 60455.939789636 2024-05-25T22:33:17.824579+00:00 19994330.287999991328 29000293.004000071436 27870462.950999978930 3957394.010000019800 60455.939801290 2024-05-25T22:33:18.831458+00:00 19994330.291000008583 29000293.006000000983 27870463.018999930471 3961854.950999975204 60455.939812766 2024-05-25T22:33:19.822961+00:00 19994330.287000000477 29000292.993999999017 27870463.024999979883 3955363.992000014056 60455.939824425 2024-05-25T22:33:20.830336+00:00 19994330.295000020415 29000293.003000009805 27870463.024000048637 3953198.002999991179 60455.939835895 2024-05-25T22:33:21.821344+00:00 19994330.288999971002 29000292.989999990910 27870462.983000040054 3953948.965000004042 60455.939847555 2024-05-25T22:33:22.828719+00:00 19994330.290000081062 29000292.982000008225 27870463.041000008583 3954159.953000009060 60455.939859030 2024-05-25T22:33:23.820222+00:00 19994330.286999940872 29000292.991000000387 27870462.959999918938 3952319.093999981880 60455.939870684 2024-05-25T22:33:24.827101+00:00 19994330.291000008583 29000293.044999990612 27870463.063999999315 3951550.031000018120 60455.939882160 2024-05-25T22:33:25.818604+00:00 19994330.286999940872 29000292.993000000715 27870462.958000000566 3954973.004000008106 60455.939893813 2024-05-25T22:33:26.825486+00:00 19994330.290000081062 29000292.984000001103 27870462.962000001222 3953947.908999979030 60455.939905289 2024-05-25T22:33:27.816987+00:00 19994330.294000029564 29000293.011999990791 27870463.035000000149 3957568.001000016928 60455.939916949 2024-05-25T22:33:28.824362+00:00 19994330.289999961853 29000293.004000011832 27870462.957999989390 3957770.091999977827 60455.939928602 2024-05-25T22:33:29.831241+00:00 19994330.287999991328 29000293.008000019938 27870463.050999999046 3955545.959000021219 60455.939940078 2024-05-25T22:33:30.822744+00:00 19994330.289000030607 29000292.973999980837 27870462.954000029713 3955563.981000006199 60455.939951732 2024-05-25T22:33:31.829624+00:00 19994330.289999961853 29000293.000000000000 27870463.033999979496 3953518.049999982119 60455.939963208 2024-05-25T22:33:32.821127+00:00 19994330.289000030607 29000293.002000030130 27870462.937000010163 3957051.939999998081 60455.939974867 2024-05-25T22:33:33.828502+00:00 19994330.287999991328 29000293.013999998569 27870463.028000030667 3950870.029000014067 60455.939986337 2024-05-25T22:33:34.819509+00:00 19994330.291999939829 29000292.995000001043 27870463.005999978632 3954148.949999988079 60455.939997996 2024-05-25T22:33:35.826886+00:00 19994330.292000059038 29000293.008999999613 27870463.051999989897 3956185.011000006925 60455.940009466 2024-05-25T22:33:36.817892+00:00 19994330.291000008583 29000293.004000011832 27870462.954999979585 3956805.046000003815 60455.940021126 2024-05-25T22:33:37.825267+00:00 19994330.286999940872 29000292.997999910265 27870463.020000040531 3954244.951000005007 60455.940032596 2024-05-25T22:33:38.816274+00:00 19994330.289000030607 29000292.991000059992 27870462.953000009060 3954582.959999979008 60455.940044255 2024-05-25T22:33:39.823648+00:00 19994330.289999961853 29000292.983000040054 27870463.056999981403 3951686.950000017881 60455.940055909 2024-05-25T22:33:40.830528+00:00 19994330.287999991328 29000292.993999961764 27870462.972999989986 3957707.070999979973 60455.940067384 2024-05-25T22:33:41.822032+00:00 19994330.290000081062 29000293.032999988645 27870462.986999988556 3954036.952000021935 60455.940079038 2024-05-25T22:33:42.828910+00:00 19994330.288999918848 29000292.991000059992 27870463.048999968916 3950034.126999973785 60455.940090514 2024-05-25T22:33:43.820414+00:00 19994330.290000081062 29000292.996999979019 27870463.017000079155 3956222.025000005960 60455.940102173 2024-05-25T22:33:44.827789+00:00 19994330.294000029564 29000292.998000029474 27870462.957000020891 3954974.974999994040 60455.940113644 2024-05-25T22:33:45.818797+00:00 19994330.287999991328 29000293.014999989420 27870462.983999971300 3954533.006000012159 60455.940125303 2024-05-25T22:33:46.826172+00:00 19994330.288999918848 29000293.005999919027 27870462.995999928564 3953496.972000002861 60455.940136779 2024-05-25T22:33:47.817675+00:00 19994330.290000081062 29000292.962000008672 27870462.993000030518 3955203.031000018120 60455.940148432 2024-05-25T22:33:48.824554+00:00 19994330.286999940872 29000293.037999991328 27870463.024999979883 3955005.032999991905 60455.940159908 2024-05-25T22:33:49.816057+00:00 19994330.293000001460 29000292.996000051498 27870463.001000050455 3956456.920000017155 60455.940171562 2024-05-25T22:33:50.822936+00:00 19994330.285999998450 29000293.003999948502 27870462.983999971300 3954393.998999952804 60455.940183221 2024-05-25T22:33:51.830311+00:00 19994330.293999999762 29000292.991000059992 27870463.012000080198 3951372.972000002861 60455.940194697 2024-05-25T22:33:52.821815+00:00 19994330.289999991655 29000292.985000010580 27870462.942999958992 3955623.138999999035 60455.940206351 2024-05-25T22:33:53.828694+00:00 19994330.290000010282 29000292.996999979019 27870463.108000040054 3956395.952000021935 60455.940217827 2024-05-25T22:33:54.820197+00:00 19994330.287999998778 29000292.978000041097 27870462.990999940783 3950604.026000022888 60455.940229486 2024-05-25T22:33:55.827572+00:00 19994330.289000000805 29000293.019000001252 27870463.029999971390 3950132.030999958981 60455.940240956 2024-05-25T22:33:56.818580+00:00 19994330.287000000477 29000292.989000000060 27870462.956000089645 3949983.944999992847 60455.940252615 2024-05-25T22:33:57.825955+00:00 19994330.292999979109 29000293.029999990016 27870463.005999919027 3956012.949000000954 60455.940264085 2024-05-25T22:33:58.816962+00:00 19994330.293000008911 29000293.000999998301 27870463.013000011444 3953603.950000048149 60455.940275745 2024-05-25T22:33:59.824337+00:00 19994330.287000000477 29000292.981999989599 27870462.993999961764 3952782.075999975204 60455.940287404 2024-05-25T22:34:00.831712+00:00 19994330.291999999434 29000292.993000000715 27870463.001000050455 3954093.026000022888 60455.940298874 2024-05-25T22:34:01.822719+00:00 19994330.286999970675 29000292.995000001043 27870462.960999969393 3952332.945999979973 60455.940310534 2024-05-25T22:34:02.830094+00:00 19994330.290000021458 29000293.002000000328 27870462.973000049591 3952498.023000001907 60455.940322009 2024-05-25T22:34:03.821598+00:00 19994330.289000030607 29000293.018999990076 27870463.030999999493 3953918.116999983788 60455.940333663 2024-05-25T22:34:04.828477+00:00 19994330.288999971002 29000292.975999981165 27870462.984000001103 3955732.801999986172 60455.940345133 2024-05-25T22:34:05.819484+00:00 19994330.288999971002 29000293.021000031382 27870462.993999991566 3947192.106000006199 60455.940356792 2024-05-25T22:34:06.826860+00:00 19994330.294000029564 29000292.985000010580 27870463.007000010461 3954345.947000027169 60455.940368268 2024-05-25T22:34:07.818363+00:00 19994330.287999991328 29000293.016999959946 27870463.089999999851 3954888.004999995232 60455.940379922 2024-05-25T22:34:08.825242+00:00 19994330.289000030607 29000293.002000030130 27870462.892999980599 3946415.952000021935 60455.940391398 2024-05-25T22:34:09.816745+00:00 19994330.288999971002 29000293.000000000000 27870463.037000000477 3955774.029999970924 60455.940403051 2024-05-25T22:34:10.823624+00:00 19994330.290000021458 29000293.008000019938 27870463.082000020891 3954202.935000001919 60455.940414711 2024-05-25T22:34:11.830999+00:00 19994330.288999971002 29000293.012999951839 27870462.879999969155 3957738.080999969970 60455.940426181 2024-05-25T22:34:12.822007+00:00 19994330.288999971002 29000292.970000028610 27870463.065000060946 3951764.942000031006 60455.940437840 2024-05-25T22:34:13.829382+00:00 19994330.294000029564 29000292.990999940783 27870462.961999949068 3960636.087999999989 60455.940449310 2024-05-25T22:34:14.820389+00:00 19994330.287999991328 29000293.022000070661 27870462.990000009537 3954956.917999982834 60455.940460970 2024-05-25T22:34:15.827764+00:00 19994330.291000008583 29000292.993999961764 27870463.019999980927 3951747.055999993812 60455.940472445 2024-05-25T22:34:16.819267+00:00 19994330.291000008583 29000292.991999980062 27870463.026000019163 3952141.055000007153 60455.940484099 2024-05-25T22:34:17.826146+00:00 19994330.286999940872 29000293.014999989420 27870463.032999988645 3952073.933000028133 60455.940495575 2024-05-25T22:34:18.817649+00:00 19994330.289000030607 29000292.986000061035 27870462.929000020027 3951841.029999970924 60455.940507228 2024-05-25T22:34:19.824529+00:00 19994330.292000059038 29000292.995999928564 27870462.962999999523 3950324.900000036228 60455.940518704 2024-05-25T22:34:20.816032+00:00 19994330.291000008583 29000293.011000040919 27870463.011999960989 3955630.050999999046 60455.940530363 2024-05-25T22:34:21.823407+00:00 19994330.287999991328 29000293.006999969482 27870463.017000019550 3953563.051999986172 60455.940542017 2024-05-25T22:34:22.830287+00:00 19994330.289999961853 29000292.997000098228 27870462.995000001043 3950638.999000012875 60455.940553493 2024-05-25T22:34:23.821790+00:00 19994330.289999961853 29000293.008999940008 27870463.008000019938 3958280.962999999989 60455.940565147 2024-05-25T22:34:24.828669+00:00 19994330.291000008583 29000292.967000011355 27870463.041999939829 3954305.071999967098 60455.940576622 2024-05-25T22:34:25.820172+00:00 19994330.287999991328 29000293.024999979883 27870462.949000000954 3951037.893000007141 60455.940588276 2024-05-25T22:34:26.827051+00:00 19994330.287999991328 29000293.014999989420 27870462.984000090510 3959081.055999993812 60455.940599752 2024-05-25T22:34:27.818555+00:00 19994330.290000081062 29000292.995000001043 27870463.036000009626 3954262.948000013828 60455.940611411 2024-05-25T22:34:28.825930+00:00 19994330.289000030607 29000293.008000019938 27870463.002999901772 3949121.035000026226 60455.940622881 2024-05-25T22:34:29.816937+00:00 19994330.293999910355 29000292.960999969393 27870462.955000039190 3955839.047999978065 60455.940634541 2024-05-25T22:34:30.824312+00:00 19994330.290000081062 29000293.011000040919 27870463.057000041008 3954331.847999989986 60455.940646010 2024-05-25T22:34:31.815319+00:00 19994330.285999890417 29000293.016000028700 27870463.036999940872 3949751.169000030030 60455.940657670 2024-05-25T22:34:32.822694+00:00 19994330.291000008583 29000292.969000000507 27870462.903000000864 3954595.943999946117 60455.940669324 2024-05-25T22:34:33.829574+00:00 19994330.288000110537 29000293.013000000268 27870462.971999999136 3950828.080000042915 60455.940680800 2024-05-25T22:34:34.821077+00:00 19994330.290999889374 29000293.022999990731 27870463.037000060081 3951212.919999957085 60455.940692453 2024-05-25T22:34:35.827956+00:00 19994330.288000110537 29000293.015999998897 27870463.026000019163 3959386.972000002861 60455.940703929 2024-05-25T22:34:36.819459+00:00 19994330.291999939829 29000292.964000001550 27870462.978999968618 3953747.104000031948 60455.940715583 2024-05-25T22:34:37.826338+00:00 19994330.289000030607 29000293.022999998182 27870463.005999919027 3954628.915000020992 60455.940727058 2024-05-25T22:34:38.817842+00:00 19994330.289999961853 29000292.964999999851 27870462.971999999136 3957530.961999952793 60455.940738718 2024-05-25T22:34:39.825217+00:00 19994330.289999961853 29000293.002000000328 27870463.095000028610 3954013.043000041973 60455.940750188 2024-05-25T22:34:40.816224+00:00 19994330.289000030607 29000293.024999979883 27870462.975000020117 3956986.032000004780 60455.940761847 2024-05-25T22:34:41.823599+00:00 19994330.286000009626 29000292.958000030369 27870462.971000000834 3954793.021999955177 60455.940773501 2024-05-25T22:34:42.830479+00:00 19994330.292999979109 29000293.041999999434 27870463.081999991089 3953779.943000019062 60455.940784977 2024-05-25T22:34:43.821983+00:00 19994330.291000001132 29000293.007999960333 27870462.865000009537 3952270.939000010025 60455.940796630 2024-05-25T22:34:44.828861+00:00 19994330.291000001132 29000292.968000050634 27870463.072000000626 3956507.106999992859 60455.940808106 2024-05-25T22:34:45.820364+00:00 19994330.289000000805 29000292.992999970913 27870462.985999990255 3955847.026000022888 60455.940819760 2024-05-25T22:34:46.827243+00:00 19994330.289000000805 29000293.028000000864 27870463.057000011206 3954241.850999950897 60455.940831236 2024-05-25T22:34:47.818746+00:00 19994330.290999989957 29000292.995999988168 27870462.910999979824 3957439.008000016212 60455.940842895 2024-05-25T22:34:48.826122+00:00 19994330.287000019103 29000292.988000039011 27870463.061000019312 3953783.044000030030 60455.940854365 2024-05-25T22:34:49.817129+00:00 19994330.290999978781 29000293.018999990076 27870462.986999988556 3954484.116999983788 60455.940866024 2024-05-25T22:34:50.824504+00:00 19994330.289000000805 29000292.983000040054 27870463.000000000000 3953553.951999961864 60455.940877494 2024-05-25T22:34:51.815511+00:00 19994330.291999999434 29000292.979999899864 27870462.934999998659 3953604.951000034809 60455.940889154 2024-05-25T22:34:52.822887+00:00 19994330.286000009626 29000293.017000079155 27870463.059000018984 3960460.052999972831 60455.940900807 2024-05-25T22:34:53.829766+00:00 19994330.290999978781 29000293.010999921709 27870462.986999988556 3951996.932000041008 60455.940912283 2024-05-25T22:34:54.821269+00:00 19994330.290000021458 29000292.997000098228 27870462.998000029474 3957462.998000026215 60455.940923943 2024-05-25T22:34:55.828644+00:00 19994330.290999978781 29000293.004999998957 27870462.963999990374 3950175.981999992859 60455.940935412 2024-05-25T22:34:56.819651+00:00 19994330.287999991328 29000293.000000000000 27870462.985000010580 3955388.987999916077 60455.940947072 2024-05-25T22:34:57.827026+00:00 19994330.292000059038 29000293.013000011444 27870463.084999978542 3951030.110000013839 60455.940958542 2024-05-25T22:34:58.818034+00:00 19994330.287999991328 29000292.991999980062 27870462.964999970049 3953993.932000041008 60455.940970202 2024-05-25T22:34:59.825409+00:00 19994330.291000008583 29000292.991999980062 27870463.032000008970 3952650.014999986161 60455.940981671 2024-05-25T22:35:00.816416+00:00 19994330.290999948978 29000292.998000029474 27870462.995000001043 3955656.001999973785 60455.940993331 2024-05-25T22:35:01.823791+00:00 19994330.291000008583 29000293.014999989420 27870462.996999979019 3952580.017000079155 60455.941004801 2024-05-25T22:35:02.814798+00:00 19994330.288000050932 29000292.982999920845 27870463.014000058174 3952612.020999907982 60455.941016460 2024-05-25T22:35:03.822174+00:00 19994330.286999940872 29000292.986000061035 27870462.909999970347 3953113.998000026215 60455.941028120 2024-05-25T22:35:04.829549+00:00 19994330.291000008583 29000293.011000040919 27870463.021999958903 3952116.952000021935 60455.941039590 2024-05-25T22:35:05.820557+00:00 19994330.290000021458 29000293.004999998957 27870463.100000020117 3954426.925999999046 60455.941051249 2024-05-25T22:35:06.827931+00:00 19994330.288999971002 29000292.998999949545 27870462.934000018984 3956753.090999960899 60455.941062719 2024-05-25T22:35:07.818939+00:00 19994330.291999999434 29000293.008000019938 27870463.011000040919 3952780.039000033867 60455.941074379 2024-05-25T22:35:08.826314+00:00 19994330.290000021458 29000292.971999999136 27870462.965000029653 3950758.957999945153 60455.941085855 2024-05-25T22:35:09.817817+00:00 19994330.289999961853 29000293.043999999762 27870462.988999959081 3955788.022000073921 60455.941097508 2024-05-25T22:35:10.824696+00:00 19994330.289000030607 29000292.975000001490 27870463.014999989420 3957385.944999932777 60455.941108984 2024-05-25T22:35:11.816201+00:00 19994330.289000030607 29000292.958999991417 27870463.016000028700 3954855.892000079155 60455.941120638 2024-05-25T22:35:12.823079+00:00 19994330.287999991328 29000293.067999999970 27870463.028000000864 3960855.138999938965 60455.941132297 2024-05-25T22:35:13.830454+00:00 19994330.292999979109 29000292.979999989271 27870463.013999938965 3955606.014999986161 60455.941143767 2024-05-25T22:35:14.821460+00:00 19994330.287999991328 29000293.005000028759 27870462.991000059992 3953730.025000094902 60455.941155426 2024-05-25T22:35:15.828836+00:00 19994330.292000059038 29000292.991999980062 27870462.987999919802 3954369.950999975204 60455.941166896 2024-05-25T22:35:16.819843+00:00 19994330.288999918848 29000292.983000010252 27870462.997000098228 3953296.957000017166 60455.941178556 2024-05-25T22:35:17.827218+00:00 19994330.290000081062 29000293.021999981254 27870463.029999971390 3954342.025999904145 60455.941190031 2024-05-25T22:35:18.818721+00:00 19994330.286999940872 29000293.014000028372 27870462.912999991328 3959264.881000041962 60455.941201685 2024-05-25T22:35:19.825600+00:00 19994330.289000030607 29000292.972999989986 27870463.055999990553 3954538.167999982834 60455.941213161 2024-05-25T22:35:20.817104+00:00 19994330.289999961853 29000293.013999998569 27870463.043999999762 3954045.994000076782 60455.941224820 2024-05-25T22:35:21.824479+00:00 19994330.294000029564 29000292.996999979019 27870462.982000008225 3951808.961999893188 60455.941236290 2024-05-25T22:35:22.815486+00:00 19994330.287000060081 29000292.975000020117 27870462.900999989361 3954867.960000038147 60455.941247950 2024-05-25T22:35:23.822861+00:00 19994330.289999961853 29000293.037000000477 27870463.059000000358 3958447.023000001907 60455.941259603 2024-05-25T22:35:24.829741+00:00 19994330.291000008583 29000292.972999989986 27870463.051999989897 3950087.106999992859 60455.941271079 2024-05-25T22:35:25.821244+00:00 19994330.291999939829 29000293.029999971390 27870463.008000019938 3954997.940999985207 60455.941282733 2024-05-25T22:35:26.828123+00:00 19994330.285000089556 29000292.985000010580 27870462.947999980301 3956571.937000035774 60455.941294209 2024-05-25T22:35:27.819626+00:00 19994330.290999889374 29000293.004000011832 27870462.984000030905 3951306.044000030030 60455.941305868 2024-05-25T22:35:28.827001+00:00 19994330.290000081062 29000293.001999970526 27870463.031999979168 3953631.975000023842 60455.941317338 2024-05-25T22:35:29.818009+00:00 19994330.289000030607 29000293.004000071436 27870462.974000040442 3949372.946999907028 60455.941328998 2024-05-25T22:35:30.825384+00:00 19994330.286999940872 29000292.987999919802 27870462.978999968618 3949507.116999983788 60455.941340467 2024-05-25T22:35:31.816391+00:00 19994330.294000029564 29000292.977000001818 27870463.004999998957 3950144.928000092972 60455.941352127 2024-05-25T22:35:32.823766+00:00 19994330.288999918848 29000292.995000001043 27870463.055999990553 3958098.041000009049 60455.941363603 2024-05-25T22:35:33.815270+00:00 19994330.290000081062 29000293.044000029564 27870462.995000001043 3949600.000000000000 60455.941375257 2024-05-25T22:35:34.822149+00:00 19994330.289999961853 29000292.996999979019 27870463.004000011832 3952431.048999906052 60455.941386916 2024-05-25T22:35:35.829524+00:00 19994330.287000060081 29000292.970000028610 27870463.004000011832 3955576.932000041008 60455.941398392 2024-05-25T22:35:36.821026+00:00 19994330.289000000805 29000293.006000038236 27870462.909999970347 3959325.047999978065 60455.941410045 2024-05-25T22:35:37.827906+00:00 19994330.289999999106 29000293.009999990463 27870463.069000009447 3953472.019000052940 60455.941421521 2024-05-25T22:35:38.819409+00:00 19994330.296000000089 29000293.023999929428 27870463.043000038713 3953050.995000004768 60455.941433175 2024-05-25T22:35:39.826289+00:00 19994330.285000000149 29000292.991000059992 27870462.954999919981 3948738.832000017166 60455.941444650 2024-05-25T22:35:40.817792+00:00 19994330.293999999762 29000292.980000019073 27870462.981000069529 3949536.172999978065 60455.941456310 2024-05-25T22:35:41.825167+00:00 19994330.285000000149 29000293.013999938965 27870463.000000000000 3950310.903999925125 60455.941467780 2024-05-25T22:35:42.816174+00:00 19994330.289000019431 29000292.996999979019 27870462.990999940783 3955882.073000072967 60455.941479439 2024-05-25T22:35:43.823550+00:00 19994330.290999978781 29000292.991000059992 27870463.110000010580 3951121.919999957085 60455.941490909 2024-05-25T22:35:44.814557+00:00 19994330.288000021130 29000293.003999948502 27870462.971999999136 3950810.077000021935 60455.941502569 2024-05-25T22:35:45.821932+00:00 19994330.293999999762 29000293.011000040919 27870462.978000041097 3957161.917000054847 60455.941514222 2024-05-25T22:35:46.828811+00:00 19994330.289000000805 29000292.978000000119 27870462.937999960035 3951105.098999977112 60455.941525698 2024-05-25T22:35:47.820314+00:00 19994330.289999991655 29000293.013999998569 27870462.986000061035 3951341.944999932777 60455.941537352 2024-05-25T22:35:48.827193+00:00 19994330.291000008583 29000292.978999998420 27870463.057999968529 3954049.953999996185 60455.941548828 2024-05-25T22:35:49.818697+00:00 19994330.286000009626 29000293.009999990463 27870463.003999948502 3955531.088000059128 60455.941560487 2024-05-25T22:35:50.826072+00:00 19994330.290999948978 29000293.002000000328 27870462.953000068665 3948931.893000007141 60455.941571957 2024-05-25T22:35:51.817079+00:00 19994330.289000030607 29000292.997999999672 27870463.013000011444 3953109.074999928009 60455.941583616 2024-05-25T22:35:52.824454+00:00 19994330.292999979109 29000293.016999989748 27870462.962999939919 3948301.001000047196 60455.941595086 2024-05-25T22:35:53.815461+00:00 19994330.287999991328 29000292.985000010580 27870463.040000081062 3953201.001000047196 60455.941606746 2024-05-25T22:35:54.822837+00:00 19994330.290000021458 29000292.993000000715 27870462.991999980062 3953196.960999966133 60455.941618400 2024-05-25T22:35:55.829716+00:00 19994330.287999991328 29000293.010999981314 27870462.993999961764 3954007.074000000954 60455.941629875 2024-05-25T22:35:56.821219+00:00 19994330.290000021458 29000292.997000038624 27870463.022999998182 3955076.932999968994 60455.941641529 2024-05-25T22:35:57.828098+00:00 19994330.289999961853 29000292.993999961764 27870463.016999959946 3956494.037000060081 60455.941653005 2024-05-25T22:35:58.819601+00:00 19994330.289000030607 29000292.996000051498 27870462.974999990314 3954060.032999991905 60455.941664658 2024-05-25T22:35:59.826481+00:00 19994330.288999971002 29000293.015999969095 27870462.980000000447 3954746.967000008095 60455.941676134 2024-05-25T22:36:00.817984+00:00 19994330.291999999434 29000292.999000009149 27870463.015999998897 3957040.011999965180 60455.941687788 2024-05-25T22:36:01.824863+00:00 19994330.287000000477 29000292.982999980450 27870462.993999999017 3953081.003000020981 60455.941699264 2024-05-25T22:36:02.816366+00:00 19994330.293999969959 29000293.013999998569 27870463.065999999642 3955496.949000000954 60455.941710917 2024-05-25T22:36:03.823245+00:00 19994330.288000110537 29000293.002000030130 27870462.940000001341 3954234.993999958038 60455.941722393 2024-05-25T22:36:04.814748+00:00 19994330.288999918848 29000292.985000010580 27870463.011000011116 3960007.003000020981 60455.941734047 2024-05-25T22:36:05.821628+00:00 19994330.289000030607 29000293.031999949366 27870463.016999989748 3958548.940999985207 60455.941745706 2024-05-25T22:36:06.829003+00:00 19994330.289000030607 29000292.983000040054 27870463.030000001192 3956811.116000055801 60455.941757182 2024-05-25T22:36:07.820506+00:00 19994330.291999939829 29000292.998000029474 27870462.947000030428 3952245.032999991905 60455.941768835 2024-05-25T22:36:08.827385+00:00 19994330.286000009626 29000292.986999988556 27870462.986999988556 3952773.963999987114 60455.941780311 2024-05-25T22:36:09.818889+00:00 19994330.294000029564 29000293.002999901772 27870463.057999968529 3955746.883999944199 60455.941791965 2024-05-25T22:36:10.825768+00:00 19994330.291999939829 29000293.020000100136 27870462.925000008196 3955901.118000030983 60455.941803440 2024-05-25T22:36:11.817271+00:00 19994330.289000030607 29000292.988999959081 27870463.005999978632 3953889.973999977112 60455.941815100 2024-05-25T22:36:12.824647+00:00 19994330.284999970347 29000292.980999950320 27870463.073000010103 3954378.972000002861 60455.941826570 2024-05-25T22:36:13.815653+00:00 19994330.290000081062 29000293.019000049680 27870462.925999999046 3953599.070999979973 60455.941838223 2024-05-25T22:36:14.822533+00:00 19994330.291000008583 29000293.024000048637 27870463.009999990463 3957341.904000043869 60455.941849699 2024-05-25T22:36:15.814036+00:00 19994330.289999961853 29000292.963999990374 27870463.029000040144 3956164.082000017166 60455.941861353 2024-05-25T22:36:16.820915+00:00 19994330.292999979109 29000293.009999990463 27870462.967999991030 3956772.976999998093 60455.941873013 2024-05-25T22:36:17.828290+00:00 19994330.292000059038 29000293.005999919027 27870462.985000010580 3957127.993000030983 60455.941884483 2024-05-25T22:36:18.819297+00:00 19994330.287999991328 29000293.007000088692 27870463.046999931335 3957809.972999929916 60455.941896142 2024-05-25T22:36:19.826672+00:00 19994330.286999940872 29000293.000000000000 27870463.035000089556 3954078.968000053894 60455.941907618 2024-05-25T22:36:20.818176+00:00 19994330.287000060081 29000293.014999989420 27870462.983999971300 3957491.089999914169 60455.941919271 2024-05-25T22:36:21.825055+00:00 19994330.291000008583 29000292.977000001818 27870462.957000020891 3958766.032999991905 60455.941930747 2024-05-25T22:36:22.816558+00:00 19994330.287999991328 29000293.004999998957 27870463.057999968529 3957584.891000031959 60455.941942407 2024-05-25T22:36:23.823933+00:00 19994330.294999960810 29000293.002000000328 27870462.993000030518 3960132.011999965180 60455.941953877 2024-05-25T22:36:24.814941+00:00 19994330.289000030607 29000292.962999999523 27870462.949000000954 3950375.018000007141 60455.941965536 2024-05-25T22:36:25.822316+00:00 19994330.287999991328 29000293.010999999940 27870463.003000020981 3953650.042000054847 60455.941977006 2024-05-25T22:36:26.813323+00:00 19994330.291999939829 29000293.004999998957 27870463.006999969482 3955070.082999945153 60455.941988666 2024-05-25T22:36:27.820698+00:00 19994330.289000030607 29000293.015999998897 27870463.008000019938 3957058.855000019073 60455.942000319 2024-05-25T22:36:28.827577+00:00 19994330.287000060081 29000293.015000019222 27870463.037999991328 3956642.055000067223 60455.942011795 2024-05-25T22:36:29.819080+00:00 19994330.287999991328 29000292.971999969333 27870462.929000020027 3955436.031999946106 60455.942023454 2024-05-25T22:36:30.826456+00:00 19994330.295000001788 29000293.006000008434 27870462.985999941826 3957273.937999964226 60455.942034924 2024-05-25T22:36:31.817463+00:00 19994330.291000001132 29000292.993000000715 27870463.019000049680 3954745.010000110138 60455.942046584 2024-05-25T22:36:32.824838+00:00 19994330.287000011653 29000293.008999999613 27870463.033999919891 3955828.973999977112 60455.942058054 2024-05-25T22:36:33.815845+00:00 19994330.287999991328 29000292.991999980062 27870462.981999989599 3952926.054999948014 60455.942069713 2024-05-25T22:36:34.823221+00:00 19994330.291000008583 29000293.006000038236 27870463.009999990463 3948313.971000074875 60455.942081189 2024-05-25T22:36:35.814724+00:00 19994330.287000000477 29000293.001999970526 27870463.016000028700 3959061.949999928009 60455.942092842 2024-05-25T22:36:36.821603+00:00 19994330.290999989957 29000293.018000010401 27870462.993999961764 3955723.032999991905 60455.942104502 2024-05-25T22:36:37.828978+00:00 19994330.289999991655 29000292.977000001818 27870462.995999999344 3955631.050000071991 60455.942115972 2024-05-25T22:36:38.819985+00:00 19994330.292000029236 29000292.996999979019 27870462.938000001013 3951415.908999919891 60455.942127632 2024-05-25T22:36:39.827361+00:00 19994330.287999991328 29000293.008999999613 27870463.114999990910 3952575.064000010025 60455.942139107 2024-05-25T22:36:40.818864+00:00 19994330.291000008583 29000292.994000021368 27870462.987000018358 3949870.995000004768 60455.942150761 2024-05-25T22:36:41.825743+00:00 19994330.287999991328 29000293.003000020981 27870462.943999979645 3954495.967000008095 60455.942162237 2024-05-25T22:36:42.817246+00:00 19994330.291999999434 29000293.014999989420 27870462.996000021696 3958239.034999967087 60455.942173890 2024-05-25T22:36:43.824125+00:00 19994330.287999991328 29000293.013999938965 27870462.991000000387 3955648.027999997139 60455.942185366 2024-05-25T22:36:44.815628+00:00 19994330.290000021458 29000292.970000028610 27870463.023999989033 3953667.934000014793 60455.942197026 2024-05-25T22:36:45.823003+00:00 19994330.293999969959 29000292.988000039011 27870462.968999978155 3951211.047000051010 60455.942208495 2024-05-25T22:36:46.814011+00:00 19994330.285000029951 29000293.019999980927 27870463.041999999434 3952345.940999985207 60455.942220155 2024-05-25T22:36:47.821386+00:00 19994330.292999979109 29000292.973999980837 27870463.040000021458 3950807.060999989975 60455.942231809 2024-05-25T22:36:48.828265+00:00 19994330.288000050932 29000293.029999971390 27870462.967999991030 3953163.078999996185 60455.942243285 2024-05-25T22:36:49.819769+00:00 19994330.289999961853 29000292.986000061035 27870463.003000020981 3949979.950999975204 60455.942254944 2024-05-25T22:36:50.827144+00:00 19994330.289000030607 29000293.008000019938 27870463.028000000864 3955810.902999997139 60455.942266414 2024-05-25T22:36:51.818151+00:00 19994330.290999948978 29000293.013999938965 27870462.949000000954 3955396.034000039101 60455.942278073 2024-05-25T22:36:52.825526+00:00 19994330.287000000477 29000293.002000089735 27870462.986999988556 3953124.963000059128 60455.942289543 2024-05-25T22:36:53.816533+00:00 19994330.290000021458 29000292.972999930382 27870463.032999988645 3957032.035999894142 60455.942301203 2024-05-25T22:36:54.823908+00:00 19994330.292999979109 29000293.009000059217 27870462.940000001341 3953645.015000104904 60455.942312678 2024-05-25T22:36:55.815412+00:00 19994330.290000021458 29000293.007999900728 27870463.078999999911 3951368.000999927986 60455.942324332 2024-05-25T22:36:56.822291+00:00 19994330.288999971002 29000292.976000070572 27870462.934000018984 3956552.014000058174 60455.942335808 2024-05-25T22:36:57.813794+00:00 19994330.287999991328 29000293.001999970526 27870463.047999981791 3952968.038999915123 60455.942347467 2024-05-25T22:36:58.821169+00:00 19994330.287000060081 29000293.011999960989 27870462.995000001043 3955867.036000012886 60455.942359121 2024-05-25T22:36:59.828048+00:00 19994330.292999979109 29000292.977000001818 27870462.986999988556 3953084.962000011932 60455.942370591 2024-05-25T22:37:00.819055+00:00 19994330.287999991328 29000293.028999999166 27870463.050999999046 3954121.029999970924 60455.942382250 2024-05-25T22:37:01.826431+00:00 19994330.291000008583 29000292.982000000775 27870462.947000030428 3953052.952000021935 60455.942393726 2024-05-25T22:37:02.817934+00:00 19994330.289999961853 29000293.028000000864 27870462.927000049502 3954331.034000039101 60455.942405380 2024-05-25T22:37:03.824813+00:00 19994330.291000008583 29000292.984000001103 27870463.046000000089 3946116.919000030030 60455.942416856 2024-05-25T22:37:04.816316+00:00 19994330.291000008583 29000293.043000001460 27870463.031999949366 3952624.033999919891 60455.942428509 2024-05-25T22:37:05.823196+00:00 19994330.287999991328 29000292.960000008345 27870462.957000020891 3954894.007000089157 60455.942439985 2024-05-25T22:37:06.814699+00:00 19994330.287000060081 29000292.989999979734 27870463.057999968529 3955245.051999927033 60455.942451644 2024-05-25T22:37:07.822074+00:00 19994330.288999918848 29000293.001000020653 27870463.017000079155 3956630.922999978065 60455.942463114 2024-05-25T22:37:08.813081+00:00 19994330.291000008583 29000292.993999991566 27870462.943999890238 3955888.950000048149 60455.942474774 2024-05-25T22:37:09.820456+00:00 19994330.292000059038 29000292.996999979019 27870462.976000070572 3953554.126999973785 60455.942486428 2024-05-25T22:37:10.827335+00:00 19994330.291000008583 29000293.020000040531 27870463.055999990553 3957196.978999999817 60455.942497903 2024-05-25T22:37:11.818839+00:00 19994330.289000030607 29000292.990000009537 27870463.069000009447 3954696.976000001188 60455.942509557 2024-05-25T22:37:12.825718+00:00 19994330.289999961853 29000293.002999961376 27870462.906000021845 3954430.016999999061 60455.942521033 2024-05-25T22:37:13.817221+00:00 19994330.289999961853 29000293.029000040144 27870463.041999939829 3954980.998000000138 60455.942532687 2024-05-25T22:37:14.824100+00:00 19994330.287000060081 29000292.983999971300 27870462.998000029474 3953982.881999998819 60455.942544162 2024-05-25T22:37:15.815603+00:00 19994330.288999918848 29000293.002000030130 27870462.923000000417 3956436.159000001848 60455.942555822 2024-05-25T22:37:16.822979+00:00 19994330.293000098318 29000292.997999969870 27870463.015000000596 3953944.952000000048 60455.942567292 2024-05-25T22:37:17.813986+00:00 19994330.287999991328 29000292.986000001431 27870463.023999989033 3959185.952999997884 60455.942578951 2024-05-25T22:37:18.821361+00:00 19994330.291000008583 29000292.991000000387 27870462.971999999136 3954648.015000001062 60455.942590605 2024-05-25T22:37:19.828240+00:00 19994330.288999918848 29000293.029000040144 27870463.003000009805 3956914.978000000119 60455.942602080 2024-05-25T22:37:20.819744+00:00 19994330.289000030607 29000292.985999941826 27870463.035999979824 3954041.973999998998 60455.942613734 2024-05-25T22:37:21.826623+00:00 19994330.289999961853 29000292.986000061035 27870463.015999998897 3952824.947999998927 60455.942625210 2024-05-25T22:37:22.818126+00:00 19994330.291000008583 29000292.992999911308 27870462.953000009060 3956028.017000005115 60455.942636863 2024-05-25T22:37:23.825005+00:00 19994330.287000060081 29000293.045000080019 27870463.048000011593 3952987.059999994934 60455.942648339 2024-05-25T22:37:24.816508+00:00 19994330.289999999106 29000292.987999919802 27870463.004000011832 3951565.080999999773 60455.942659999 2024-05-25T22:37:25.823883+00:00 19994330.295000001788 29000293.003000020981 27870462.950999978930 3955033.921000003815 60455.942671468 2024-05-25T22:37:26.814891+00:00 19994330.289000000805 29000292.991999980062 27870462.960000038147 3955307.119999996852 60455.942683128 2024-05-25T22:37:27.822266+00:00 19994330.287000000477 29000293.013000011444 27870463.015999969095 3955135.925999999046 60455.942694598 2024-05-25T22:37:28.813273+00:00 19994330.289000000805 29000292.977000001818 27870463.073000010103 3953545.873999997973 60455.942706258 2024-05-25T22:37:29.820648+00:00 19994330.286999989301 29000293.002000089735 27870462.996999979019 3953590.056000009179 60455.942717917 2024-05-25T22:37:30.828023+00:00 19994330.291000008583 29000293.010999921709 27870463.032999988645 3957355.127999991179 60455.942729387 2024-05-25T22:37:31.819030+00:00 19994330.293000008911 29000293.007000088692 27870462.942000031471 3951602.859999998938 60455.942741046 2024-05-25T22:37:32.826406+00:00 19994330.292999979109 29000292.995999928564 27870463.010999981314 3954334.996000006795 60455.942752516 2024-05-25T22:37:33.817413+00:00 19994330.290000021458 29000293.006999969482 27870462.957000020891 3954535.091000006068 60455.942764176 2024-05-25T22:37:34.824788+00:00 19994330.287000000477 29000292.986999988556 27870463.096999999136 3954264.042999998201 60455.942775646 2024-05-25T22:37:35.815795+00:00 19994330.289999991655 29000293.016000028700 27870462.950999978930 3951573.968999996781 60455.942787305 2024-05-25T22:37:36.823171+00:00 19994330.285999979824 29000292.973999980837 27870463.001999970526 3959530.980999990832 60455.942798781 2024-05-25T22:37:37.814674+00:00 19994330.290000021458 29000292.984000090510 27870463.012000080198 3950174.048000007868 60455.942810435 2024-05-25T22:37:38.821553+00:00 19994330.291999999434 29000293.026999998838 27870463.067999958992 3955279.953999996185 60455.942821911 2024-05-25T22:37:39.813056+00:00 19994330.287999991328 29000292.991000000387 27870462.868999961764 3953249.027999997139 60455.942833570 2024-05-25T22:37:40.820431+00:00 19994330.289000030607 29000293.001999989152 27870463.067000031471 3949641.851000010967 60455.942845223 2024-05-25T22:37:41.827310+00:00 19994330.292999979109 29000293.020000010729 27870463.034999970347 3953216.120999991894 60455.942856699 2024-05-25T22:37:42.818814+00:00 19994330.288999971002 29000292.984999980778 27870462.955000039190 3952806.950000002980 60455.942868353 2024-05-25T22:37:43.825693+00:00 19994330.291000008583 29000293.015000019222 27870462.962999939919 3956877.962000011932 60455.942879829 2024-05-25T22:37:44.817196+00:00 19994330.287000000477 29000292.986999988556 27870463.110000010580 3955554.109999984968 60455.942891488 2024-05-25T22:37:45.824571+00:00 19994330.287999991328 29000292.990000009537 27870462.865000009537 3955529.967000008095 60455.942902958 2024-05-25T22:37:46.815579+00:00 19994330.291000008583 29000293.004000011832 27870463.013000011444 3955250.016999990214 60455.942914617 2024-05-25T22:37:47.822954+00:00 19994330.291000008583 29000292.990000009537 27870463.031000021845 3958133.024000018835 60455.942926087 2024-05-25T22:37:48.813961+00:00 19994330.290000021458 29000293.007999960333 27870462.977000001818 3954457.922999978065 60455.942937747 2024-05-25T22:37:49.821336+00:00 19994330.288999971002 29000293.001000050455 27870462.998999949545 3953631.025000005960 60455.942949222 2024-05-25T22:37:50.812839+00:00 19994330.292000059038 29000292.995000001043 27870463.050000071526 3955958.995999991894 60455.942960877 2024-05-25T22:37:51.819718+00:00 19994330.286999940872 29000292.997999969870 27870463.013000011444 3954397.962999999989 60455.942972536 2024-05-25T22:37:52.827094+00:00 19994330.289000030607 29000292.994000021368 27870462.980000019073 3955927.071000009775 60455.942984006 2024-05-25T22:37:53.818101+00:00 19994330.291000008583 29000293.009999990463 27870462.970999959856 3957145.930000007153 60455.942995665 2024-05-25T22:37:54.825475+00:00 19994330.289999961853 29000293.005999978632 27870463.006999999285 3960727.108999996912 60455.943007141 2024-05-25T22:37:55.816979+00:00 19994330.289999961853 29000292.991000000387 27870463.043000008911 3952370.872999995947 60455.943018795 2024-05-25T22:37:56.823859+00:00 19994330.289000030607 29000293.039999961853 27870462.965999990702 3951107.057999997865 60455.943030270 2024-05-25T22:37:57.815362+00:00 19994330.292999979109 29000292.953000068665 27870462.980999991298 3957988.981000006199 60455.943041924 2024-05-25T22:37:58.822241+00:00 19994330.287000060081 29000292.988000039011 27870463.000000000000 3952924.955999999773 60455.943053400 2024-05-25T22:37:59.813744+00:00 19994330.288999918848 29000293.022999998182 27870463.038000021130 3955000.974999994040 60455.943065054 2024-05-25T22:38:00.820623+00:00 19994330.291000008583 29000293.003999948502 27870462.967000011355 3954406.066000015009 60455.943076529 2024-05-25T22:38:01.812127+00:00 19994330.287999991328 29000293.016000028700 27870463.068999979645 3952376.005999981891 60455.943088189 2024-05-25T22:38:02.819502+00:00 19994330.290000081062 29000292.998999949545 27870462.883000019938 3958330.973000019789 60455.943099842 2024-05-25T22:38:03.826381+00:00 19994330.291999939829 29000292.970000028610 27870463.078999999911 3954813.039999992121 60455.943111318 2024-05-25T22:38:04.817885+00:00 19994330.289000030607 29000293.034000039101 27870462.975000020117 3951021.942000002135 60455.943122972 2024-05-25T22:38:05.824763+00:00 19994330.292999979109 29000292.972999930382 27870463.012999951839 3953983.016999990214 60455.943134448 2024-05-25T22:38:06.816266+00:00 19994330.284999970347 29000293.016000028700 27870463.024000048637 3948210.011000006925 60455.943146101 2024-05-25T22:38:07.823146+00:00 19994330.291000008583 29000292.986999988556 27870462.950999978930 3957343.032999991905 60455.943157577 2024-05-25T22:38:08.814649+00:00 19994330.291000008583 29000292.990999940783 27870462.994000021368 3954432.967000008095 60455.943169236 2024-05-25T22:38:09.822024+00:00 19994330.287000060081 29000292.997000098228 27870463.002999961376 3952372.965000004042 60455.943180706 2024-05-25T22:38:10.813031+00:00 19994330.292999979109 29000293.041000008583 27870463.047000050545 3956196.025999993086 60455.943192366 2024-05-25T22:38:11.820407+00:00 19994330.289000030607 29000292.961999889463 27870463.010999981314 3953018.999000012875 60455.943204020 2024-05-25T22:38:12.827286+00:00 19994330.291999939829 29000293.024000048637 27870463.036999940872 3956241.109999984968 60455.943215495 2024-05-25T22:38:13.818789+00:00 19994330.289000030607 29000292.990000009537 27870462.913000110537 3953775.956999986898 60455.943227149 2024-05-25T22:38:14.825668+00:00 19994330.286999940872 29000293.004999998957 27870463.000000000000 3953939.917000025976 60455.943238625 2024-05-25T22:38:15.817171+00:00 19994330.289000030607 29000292.988000001758 27870462.992999911308 3957841.011999994982 60455.943250278 2024-05-25T22:38:16.824051+00:00 19994330.289000030607 29000292.995000001043 27870463.047999981791 3952836.000999987125 60455.943261754 2024-05-25T22:38:17.815553+00:00 19994330.291999999434 29000293.031999990344 27870463.048000101000 3950652.097999989986 60455.943273408 2024-05-25T22:38:18.822433+00:00 19994330.289000000805 29000292.978000000119 27870462.918999910355 3955658.967999995220 60455.943284884 2024-05-25T22:38:19.813936+00:00 19994330.291000001132 29000292.999000009149 27870463.002000089735 3953291.032999991905 60455.943296543 2024-05-25T22:38:20.821311+00:00 19994330.290000010282 29000292.970999989659 27870462.952999949455 3952011.953000009060 60455.943308013 2024-05-25T22:38:21.812318+00:00 19994330.287999991328 29000293.035000000149 27870463.064000010490 3953834.026000022888 60455.943319672 2024-05-25T22:38:22.819694+00:00 19994330.292000010610 29000292.996000021696 27870462.991999980062 3957169.921000003815 60455.943331326 2024-05-25T22:38:23.826573+00:00 19994330.289999991655 29000292.991999980062 27870462.981999989599 3952353.997999966145 60455.943342796 2024-05-25T22:38:24.817580+00:00 19994330.287000000477 29000292.995000001043 27870463.044000029564 3950368.962000011932 60455.943354456 2024-05-25T22:38:25.824955+00:00 19994330.291000008583 29000293.009999990463 27870462.988000039011 3955927.011000037193 60455.943365932 2024-05-25T22:38:26.816458+00:00 19994330.287999991328 29000292.995000001043 27870462.983999971300 3953009.033999979030 60455.943377585 2024-05-25T22:38:27.823338+00:00 19994330.291999999434 29000292.990000009537 27870462.993999961764 3951480.981000006199 60455.943389061 2024-05-25T22:38:28.814841+00:00 19994330.292000029236 29000293.018999990076 27870462.991999980062 3952387.098999977112 60455.943400720 2024-05-25T22:38:29.822216+00:00 19994330.285999979824 29000292.990000009537 27870462.953999999911 3954828.910000026226 60455.943412190 2024-05-25T22:38:30.813223+00:00 19994330.289000000805 29000293.014999989420 27870463.030000090599 3957356.982999979984 60455.943423844 2024-05-25T22:38:31.820103+00:00 19994330.288999971002 29000292.995000001043 27870463.092999938875 3955987.022000014782 60455.943435320 2024-05-25T22:38:32.811606+00:00 19994330.291999999434 29000293.006999969482 27870462.958999998868 3948956.060999989975 60455.943446979 2024-05-25T22:38:33.818981+00:00 19994330.287000000477 29000292.975000020117 27870462.921000000089 3954212.027000010014 60455.943458633 2024-05-25T22:38:34.825860+00:00 19994330.296000000089 29000293.037999991328 27870463.087000001222 3953479.971000016201 60455.943470108 2024-05-25T22:38:35.817363+00:00 19994330.289000030607 29000292.971999999136 27870463.026999998838 3955104.018999993801 60455.943481762 2024-05-25T22:38:36.824242+00:00 19994330.287000000477 29000293.003000020981 27870462.890000019222 3951049.958000003826 60455.943493238 2024-05-25T22:38:37.815745+00:00 19994330.291000008583 29000293.019000049680 27870463.098999980837 3948322.947999954224 60455.943504891 2024-05-25T22:38:38.822625+00:00 19994330.287999991328 29000292.997999910265 27870462.940000001341 3952123.070000051986 60455.943516367 2024-05-25T22:38:39.814128+00:00 19994330.290000021458 29000292.991000059992 27870462.975000020117 3954641.899999976158 60455.943528021 2024-05-25T22:38:40.821007+00:00 19994330.289999961853 29000293.008999940008 27870462.984999980778 3949725.010999978054 60455.943539497 2024-05-25T22:38:41.812510+00:00 19994330.291000008583 29000293.000000000000 27870463.005999978632 3951679.120999991894 60455.943551150 2024-05-25T22:38:42.819389+00:00 19994330.291000008583 29000292.991999980062 27870463.021000031382 3955023.993000030983 60455.943562810 2024-05-25T22:38:43.826765+00:00 19994330.289000030607 29000292.984000090510 27870463.042999979109 3960535.991999983788 60455.943574280 2024-05-25T22:38:44.817772+00:00 19994330.288999918848 29000292.991999980062 27870462.897000011057 3948958.912000000011 60455.943585939 2024-05-25T22:38:45.825147+00:00 19994330.287999991328 29000293.011999960989 27870463.083999991417 3955071.099000037182 60455.943597415 2024-05-25T22:38:46.816651+00:00 19994330.290000081062 29000292.996999979019 27870462.970000028610 3953604.993999958038 60455.943609069 2024-05-25T22:38:47.823530+00:00 19994330.286999940872 29000292.993000030518 27870463.069999989122 3953557.882000029087 60455.943620544 2024-05-25T22:38:48.815033+00:00 19994330.292000059038 29000293.009999990463 27870462.977999988943 3949195.208999990951 60455.943632204 2024-05-25T22:38:49.822408+00:00 19994330.292999979109 29000293.009999990463 27870462.982999980450 3952941.819000006188 60455.943643674 2024-05-25T22:38:50.813415+00:00 19994330.289999961853 29000292.986999988556 27870462.962999999523 3953580.093999981880 60455.943655333 2024-05-25T22:38:51.820790+00:00 19994330.287000060081 29000292.988000039011 27870463.055999990553 3954647.966000020970 60455.943666803 2024-05-25T22:38:52.811797+00:00 19994330.288999918848 29000293.021999999881 27870463.024999979883 3953169.059000014793 60455.943678463 2024-05-25T22:38:53.819173+00:00 19994330.291000008583 29000292.991999998689 27870462.946000099182 3951410.941999971867 60455.943690117 2024-05-25T22:38:54.826052+00:00 19994330.287000060081 29000293.018000010401 27870462.967000011355 3949081.920000017155 60455.943701592 2024-05-25T22:38:55.817555+00:00 19994330.291000008583 29000292.981999989599 27870463.010999921709 3951245.060000001919 60455.943713252 2024-05-25T22:38:56.824930+00:00 19994330.291000008583 29000293.011000011116 27870462.971999999136 3952137.069999992847 60455.943724722 2024-05-25T22:38:57.815936+00:00 19994330.288999918848 29000292.977000001818 27870463.064000010490 3957764.981999992859 60455.943736381 2024-05-25T22:38:58.823311+00:00 19994330.291000008583 29000293.013999998569 27870463.022999998182 3952116.000999987125 60455.943747857 2024-05-25T22:38:59.814816+00:00 19994330.289000030607 29000292.997000008821 27870462.990000009537 3955297.989000021946 60455.943759510 2024-05-25T22:39:00.821695+00:00 19994330.289999961853 29000293.033999979496 27870462.937999960035 3953634.018999993801 60455.943770980 2024-05-25T22:39:01.812702+00:00 19994330.286000009626 29000292.971999999136 27870463.017000079155 3952304.899999976158 60455.943782640 2024-05-25T22:39:02.820077+00:00 19994330.294000029564 29000292.999000009149 27870463.025999899954 3956384.090000032913 60455.943794115 2024-05-25T22:39:03.811581+00:00 19994330.287999991328 29000293.008999999613 27870462.969000101089 3954068.056999980938 60455.943805769 2024-05-25T22:39:04.818460+00:00 19994330.289999961853 29000292.977000001818 27870463.069000009447 3953759.971000016201 60455.943817429 2024-05-25T22:39:05.825835+00:00 19994330.293000098318 29000292.999000009149 27870463.001999970526 3954424.900999962818 60455.943828898 2024-05-25T22:39:06.816842+00:00 19994330.287999991328 29000293.025999959558 27870462.901999950409 3954454.106000006199 60455.943840558 2024-05-25T22:39:07.824217+00:00 19994330.288999918848 29000293.012000020593 27870463.103999968618 3956559.941000043880 60455.943852034 2024-05-25T22:39:08.815720+00:00 19994330.288000110537 29000292.968999978155 27870462.937000039965 3951114.972000002861 60455.943863688 2024-05-25T22:39:09.822600+00:00 19994330.290999889374 29000293.009999990463 27870462.980000019073 3951021.110999941826 60455.943875163 2024-05-25T22:39:10.814103+00:00 19994330.291000008583 29000292.967000011355 27870463.046000000089 3959181.844000041019 60455.943886817 2024-05-25T22:39:11.820982+00:00 19994330.287999998778 29000293.057000041008 27870462.984999999404 3951805.133000016212 60455.943898293 2024-05-25T22:39:12.812485+00:00 19994330.291999999434 29000292.962999939919 27870462.951999999583 3953004.940999985207 60455.943909946 2024-05-25T22:39:13.819364+00:00 19994330.289999999106 29000293.027000069618 27870463.039000000805 3957072.990000010002 60455.943921422 2024-05-25T22:39:14.810867+00:00 19994330.287999998778 29000293.000000000000 27870462.997999999672 3957007.127999960911 60455.943933081 2024-05-25T22:39:15.818243+00:00 19994330.290999989957 29000292.952000018209 27870463.006999980658 3948182.854000031948 60455.943944735 2024-05-25T22:39:16.825122+00:00 19994330.287000000477 29000293.024999979883 27870463.067000001669 3949247.051999986172 60455.943956211 2024-05-25T22:39:17.816625+00:00 19994330.292000010610 29000293.024999979883 27870462.946000009775 3950349.935000001919 60455.943967865 2024-05-25T22:39:18.823505+00:00 19994330.285999979824 29000292.973999980837 27870462.925000008196 3948376.057999968994 60455.943979341 2024-05-25T22:39:19.815008+00:00 19994330.293999999762 29000293.024000048637 27870463.031999979168 3954748.932000041008 60455.943990994 2024-05-25T22:39:20.821887+00:00 19994330.291999999434 29000292.985000010580 27870463.039000030607 3951576.050999999046 60455.944002470 2024-05-25T22:39:21.813390+00:00 19994330.288000021130 29000293.002999901772 27870462.977000001818 3951146.016999959946 60455.944014129 2024-05-25T22:39:22.820766+00:00 19994330.289999991655 29000292.999000068754 27870462.990000009537 3955355.988000034820 60455.944025599 2024-05-25T22:39:23.811772+00:00 19994330.291000008583 29000292.998999949545 27870463.055999990553 3947779.018999993801 60455.944037259 2024-05-25T22:39:24.819148+00:00 19994330.287999991328 29000293.004999998957 27870463.074000000954 3951787.979999959003 60455.944048912 2024-05-25T22:39:25.826027+00:00 19994330.286000009626 29000292.977000001818 27870462.919999960810 3957317.937000035774 60455.944060388 2024-05-25T22:39:26.817531+00:00 19994330.292999979109 29000293.016000028700 27870462.965000029653 3955372.121999979019 60455.944072047 2024-05-25T22:39:27.824905+00:00 19994330.291999999434 29000293.008999940008 27870463.029999971390 3953620.868000030983 60455.944083517 2024-05-25T22:39:28.815913+00:00 19994330.285000029951 29000292.997000098228 27870462.981999989599 3948466.093999981880 60455.944095177 2024-05-25T22:39:29.823288+00:00 19994330.291999999434 29000292.988000001758 27870463.001999970526 3949559.993000030983 60455.944106647 2024-05-25T22:39:30.814295+00:00 19994330.287999991328 29000292.980999998748 27870463.016000028700 3951153.028999925125 60455.944118307 2024-05-25T22:39:31.821670+00:00 19994330.290000021458 29000293.043000001460 27870462.937000039965 3952595.997000098228 60455.944129776 2024-05-25T22:39:32.812677+00:00 19994330.291000008583 29000292.961000010371 27870463.087000008672 3950737.956999897957 60455.944141436 2024-05-25T22:39:33.820053+00:00 19994330.289999961853 29000293.025999989361 27870462.959999918938 3955408.048000096809 60455.944152906 2024-05-25T22:39:34.811060+00:00 19994330.289000030607 29000292.988999988884 27870462.980000019073 3945981.932999968994 60455.944164565 2024-05-25T22:39:35.818434+00:00 19994330.289999961853 29000292.999000009149 27870463.017000079155 3953347.024999976158 60455.944176219 2024-05-25T22:39:36.825314+00:00 19994330.293000038713 29000293.018000010401 27870463.052999969572 3952858.917999982834 60455.944187695 2024-05-25T22:39:37.816817+00:00 19994330.287999931723 29000292.988999988884 27870463.014999989420 3953772.012000083923 60455.944199348 2024-05-25T22:39:38.823697+00:00 19994330.289000030607 29000292.983999971300 27870462.916000008583 3957073.122999907006 60455.944210824 2024-05-25T22:39:39.815200+00:00 19994330.289999961853 29000293.003000020981 27870463.049000021070 3956422.949000000954 60455.944222484 2024-05-25T22:39:40.822575+00:00 19994330.289000030607 29000293.013000011444 27870462.888999938965 3953805.037000060081 60455.944233953 2024-05-25T22:39:41.813582+00:00 19994330.289000030607 29000292.990000009537 27870463.095000028610 3954205.957999945153 60455.944245613 2024-05-25T22:39:42.820957+00:00 19994330.289000030607 29000293.022999998182 27870462.985000010580 3957991.030000091065 60455.944257083 2024-05-25T22:39:43.811965+00:00 19994330.291000008583 29000292.967000011355 27870463.013000011444 3953404.944000006188 60455.944268743 2024-05-25T22:39:44.819340+00:00 19994330.291999939829 29000293.012999951839 27870462.973999980837 3955900.980999947060 60455.944280212 2024-05-25T22:39:45.810347+00:00 19994330.287000060081 29000292.990000009537 27870463.054999951273 3955162.067999958992 60455.944291872 2024-05-25T22:39:46.817722+00:00 19994330.291999939829 29000293.013000071049 27870462.997000098228 3958737.030000091065 60455.944303526 2024-05-25T22:39:47.824601+00:00 19994330.287000060081 29000292.982999920845 27870462.946999911219 3951996.851999998093 60455.944315001 2024-05-25T22:39:48.816105+00:00 19994330.289999961853 29000293.018000010401 27870462.976000070572 3952276.075999975204 60455.944326655 2024-05-25T22:39:49.822984+00:00 19994330.289000030607 29000293.004000071436 27870463.010000001639 3955128.055999993812 60455.944338131 2024-05-25T22:39:50.814487+00:00 19994330.291000008583 29000292.960999969393 27870463.032000008970 3950762.934000014793 60455.944349790 2024-05-25T22:39:51.821861+00:00 19994330.291999939829 29000293.009999990463 27870463.013000000268 3955690.009999989998 60455.944361260 2024-05-25T22:39:52.812869+00:00 19994330.287999991328 29000293.037999991328 27870463.030999999493 3955332.044999957085 60455.944372919 2024-05-25T22:39:53.820244+00:00 19994330.291000008583 29000292.991999980062 27870463.000999990851 3951256.065999985207 60455.944384390 2024-05-25T22:39:54.811252+00:00 19994330.287000060081 29000293.006000038236 27870462.957000020891 3955753.958000063896 60455.944396049 2024-05-25T22:39:55.818627+00:00 19994330.291000008583 29000293.011999960989 27870463.006999999285 3951012.975999950897 60455.944407702 2024-05-25T22:39:56.825506+00:00 19994330.288999918848 29000292.973999980837 27870462.982999980450 3957742.935000061989 60455.944419178 2024-05-25T22:39:57.817009+00:00 19994330.292999979109 29000293.018000010401 27870463.020000010729 3956397.059999942780 60455.944430832 2024-05-25T22:39:58.823888+00:00 19994330.290000081062 29000293.012000080198 27870462.972999989986 3951551.902000070084 60455.944442308 2024-05-25T22:39:59.815392+00:00 19994330.289999961853 29000292.987999919802 27870463.074999991804 3953987.092999935150 60455.944453967 2024-05-25T22:40:00.822767+00:00 19994330.289000030607 29000292.981000069529 27870462.922000050545 3949831.904000043869 60455.944465437 2024-05-25T22:40:01.813774+00:00 19994330.286000009626 29000293.019999980927 27870462.954999979585 3954091.976999998093 60455.944477097 2024-05-25T22:40:02.821149+00:00 19994330.289999961853 29000292.993999961764 27870463.033999979496 3950360.134999989998 60455.944488566 2024-05-25T22:40:03.812156+00:00 19994330.286999940872 29000293.004999998957 27870462.985000010580 3957446.906000018120 60455.944500226 2024-05-25T22:40:04.819532+00:00 19994330.293000098318 29000292.984000090510 27870463.049000021070 3956656.042999982834 60455.944511702 2024-05-25T22:40:05.811035+00:00 19994330.293000008911 29000293.006999969482 27870463.009999990463 3954941.033999919891 60455.944523355 2024-05-25T22:40:06.817914+00:00 19994330.286999989301 29000292.977000001818 27870462.954999979585 3946855.984000086784 60455.944535015 2024-05-25T22:40:07.825289+00:00 19994330.289999999106 29000293.010999999940 27870463.015999969095 3955631.962000011932 60455.944546491 2024-05-25T22:40:08.816793+00:00 19994330.289000000805 29000292.993000000715 27870463.041000068188 3956126.977999926079 60455.944558145 2024-05-25T22:40:09.823671+00:00 19994330.290999989957 29000293.030999988317 27870462.909999970347 3953778.118000030983 60455.944569620 2024-05-25T22:40:10.815175+00:00 19994330.289000000805 29000292.978999998420 27870463.062999960035 3952807.001999973785 60455.944581280 2024-05-25T22:40:11.822550+00:00 19994330.290000010282 29000293.000000000000 27870462.886000040919 3951633.009999989998 60455.944592750 2024-05-25T22:40:12.813557+00:00 19994330.291000008583 29000293.027000010014 27870463.096999999136 3953949.740000010002 60455.944604409 2024-05-25T22:40:13.820932+00:00 19994330.288999971002 29000292.981999989599 27870463.075999978930 3954587.187000035774 60455.944615879 2024-05-25T22:40:14.811940+00:00 19994330.293000008911 29000292.987000018358 27870462.953999999911 3950904.927999972831 60455.944627538 2024-05-25T22:40:15.819315+00:00 19994330.286000009626 29000293.050999999046 27870462.980000019073 3954565.055000067223 60455.944639008 2024-05-25T22:40:16.810322+00:00 19994330.290999978781 29000292.951999958605 27870463.074000000954 3953545.063999890815 60455.944650668 2024-05-25T22:40:17.817697+00:00 19994330.288000021130 29000293.022999998182 27870462.955000039190 3950582.840000032913 60455.944662321 2024-05-25T22:40:18.824576+00:00 19994330.291000008583 29000292.996000051498 27870462.903999920934 3951310.128000020981 60455.944673797 2024-05-25T22:40:19.816080+00:00 19994330.287000000477 29000292.991000000387 27870463.105000019073 3954311.940999985207 60455.944685451 2024-05-25T22:40:20.822959+00:00 19994330.289999961853 29000293.010999981314 27870463.039000030607 3954587.016999959946 60455.944696927 2024-05-25T22:40:21.814462+00:00 19994330.294000029564 29000292.976000010967 27870462.932999968529 3955472.988000034820 60455.944708586 2024-05-25T22:40:22.821837+00:00 19994330.291999999434 29000293.025999959558 27870463.019000049680 3951308.024999976158 60455.944720056 2024-05-25T22:40:23.812844+00:00 19994330.290000021458 29000292.986000001431 27870463.010999921709 3951566.978000044823 60455.944731716 2024-05-25T22:40:24.820220+00:00 19994330.283999979496 29000292.978000041097 27870462.920000080019 3954282.047000051010 60455.944743185 2024-05-25T22:40:25.811227+00:00 19994330.291000008583 29000293.028999920934 27870463.008000019938 3953727.987999916077 60455.944754845 2024-05-25T22:40:26.818602+00:00 19994330.289999961853 29000292.989000078291 27870463.072999950498 3951192.989000082016 60455.944766321 2024-05-25T22:40:27.810105+00:00 19994330.288000050932 29000293.021000031382 27870463.003000020981 3954152.171000003815 60455.944777974 2024-05-25T22:40:28.816984+00:00 19994330.294999960810 29000293.005999919027 27870462.936999998987 3952179.802999972831 60455.944789634 2024-05-25T22:40:29.824360+00:00 19994330.288000050932 29000292.952000018209 27870463.063000001013 3952067.995999931823 60455.944801104 2024-05-25T22:40:30.815367+00:00 19994330.288999971002 29000293.029999971390 27870462.954999998212 3956008.074000000954 60455.944812763 2024-05-25T22:40:31.822742+00:00 19994330.290000021458 29000292.981000069529 27870463.000999998301 3953725.976000071038 60455.944824239 2024-05-25T22:40:32.814245+00:00 19994330.287999991328 29000293.016999959946 27870462.951999988407 3955592.914999961853 60455.944835893 2024-05-25T22:40:33.821124+00:00 19994330.289000030607 29000293.011000040919 27870463.113000009209 3952140.047000051010 60455.944847369 2024-05-25T22:40:34.812627+00:00 19994330.289999961853 29000292.982999920845 27870462.964999999851 3951573.982999920845 60455.944859028 2024-05-25T22:40:35.820002+00:00 19994330.291999939829 29000293.043000098318 27870463.004999998957 3951549.990000010002 60455.944870498 2024-05-25T22:40:36.811010+00:00 19994330.291000008583 29000292.946999911219 27870463.006000008434 3953503.041000009049 60455.944882157 2024-05-25T22:40:37.818385+00:00 19994330.286000009626 29000293.024999979883 27870462.954999979585 3956435.004999995232 60455.944893627 2024-05-25T22:40:38.809392+00:00 19994330.292999979109 29000292.973000049591 27870463.023999989033 3953842.958000063896 60455.944905287 2024-05-25T22:40:39.816768+00:00 19994330.287000060081 29000293.019000049680 27870462.977000001818 3954733.212999939919 60455.944916946 2024-05-25T22:40:40.824143+00:00 19994330.289000030607 29000292.993999961764 27870462.991000000387 3960424.830999969970 60455.944928416 2024-05-25T22:40:41.815150+00:00 19994330.289999961853 29000292.988000039011 27870463.011000040919 3951231.042000054847 60455.944940075 2024-05-25T22:40:42.822525+00:00 19994330.289999961853 29000293.032999988645 27870463.038999971002 3949812.973000050057 60455.944951545 2024-05-25T22:40:43.813532+00:00 19994330.292000059038 29000292.951999999583 27870462.949000000954 3952312.922999978065 60455.944963205 2024-05-25T22:40:44.820908+00:00 19994330.289000030607 29000293.029999990016 27870462.953999999911 3953167.093999981880 60455.944974680 2024-05-25T22:40:45.812410+00:00 19994330.288999918848 29000292.980000000447 27870463.087000008672 3950384.985999941826 60455.944986335 2024-05-25T22:40:46.819290+00:00 19994330.290000081062 29000293.021999999881 27870462.947999950498 3951341.922000051010 60455.944997810 2024-05-25T22:40:47.810793+00:00 19994330.289999961853 29000293.007999990135 27870463.105000019073 3954988.059999942780 60455.945009464 2024-05-25T22:40:48.817672+00:00 19994330.286000009626 29000292.960000008345 27870462.953000068665 3952835.029000043869 60455.945021123 2024-05-25T22:40:49.825047+00:00 19994330.291000008583 29000293.036000009626 27870462.953999999911 3954756.060000061989 60455.945032599 2024-05-25T22:40:50.816550+00:00 19994330.291999939829 29000292.993999991566 27870463.059000018984 3959175.953999996185 60455.945044253 2024-05-25T22:40:51.823430+00:00 19994330.290000081062 29000293.009000029415 27870462.960999969393 3952468.981999992859 60455.945055728 2024-05-25T22:40:52.814933+00:00 19994330.289999961853 29000292.988999959081 27870463.022999998182 3950644.967000008095 60455.945067382 2024-05-25T22:40:53.821812+00:00 19994330.289999961853 29000293.018000010401 27870462.978999968618 3954369.042999982834 60455.945078858 2024-05-25T22:40:54.813315+00:00 19994330.289999961853 29000292.986999988556 27870463.047000050545 3957869.998999952804 60455.945090511 2024-05-25T22:40:55.820195+00:00 19994330.288000110537 29000293.004000011832 27870462.941999908537 3953484.006000041962 60455.945101987 2024-05-25T22:40:56.811698+00:00 19994330.291000008583 29000293.018000010401 27870463.009000059217 3955770.016999959946 60455.945113641 2024-05-25T22:40:57.818577+00:00 19994330.287999991328 29000292.977999988943 27870462.973999980837 3956781.924000024796 60455.945125117 2024-05-25T22:40:58.810080+00:00 19994330.287999998778 29000293.004999998957 27870463.042000059038 3950708.976999998093 60455.945136771 2024-05-25T22:40:59.816959+00:00 19994330.293999999762 29000292.987000048161 27870462.977000001818 3955375.136000037193 60455.945148430 2024-05-25T22:41:00.824335+00:00 19994330.287999998778 29000292.983999971300 27870463.042999979109 3954751.871999979019 60455.945159906 2024-05-25T22:41:01.815838+00:00 19994330.289999999106 29000293.006999969482 27870462.960999969393 3954983.015999913216 60455.945171559 2024-05-25T22:41:02.822717+00:00 19994330.291000008583 29000292.970000028610 27870462.932000041008 3945622.984000086784 60455.945183035 2024-05-25T22:41:03.814220+00:00 19994330.287000000477 29000293.032999988645 27870463.002999901772 3952140.039999961853 60455.945194689 2024-05-25T22:41:04.821099+00:00 19994330.291999980807 29000292.996999979019 27870463.094000101089 3956139.011000037193 60455.945206164 2024-05-25T22:41:05.812602+00:00 19994330.288000021130 29000293.001999970526 27870462.980999950320 3950092.995999931823 60455.945217824 2024-05-25T22:41:06.819978+00:00 19994330.291000008583 29000293.019000049680 27870462.986000001431 3953451.968999981880 60455.945229294 2024-05-25T22:41:07.810985+00:00 19994330.289999991655 29000292.970000028610 27870462.991000000387 3949787.986000061035 60455.945240947 2024-05-25T22:41:08.817864+00:00 19994330.291000008583 29000293.028000000864 27870463.039999991655 3954873.049999951851 60455.945252423 2024-05-25T22:41:09.809367+00:00 19994330.288999971002 29000292.988000039011 27870462.995000001043 3956526.955000042915 60455.945264082 2024-05-25T22:41:10.816743+00:00 19994330.286000009626 29000292.956999901682 27870462.956000018865 3952057.070000051986 60455.945275737 2024-05-25T22:41:11.823622+00:00 19994330.293000008911 29000293.070000048727 27870463.030000001192 3955175.980999947060 60455.945287212 2024-05-25T22:41:12.815125+00:00 19994330.286000009626 29000292.988999959081 27870462.998999979347 3950481.976999998093 60455.945298871 2024-05-25T22:41:13.822500+00:00 19994330.292999979109 29000293.024999979883 27870462.992000009865 3954512.980999947060 60455.945310342 2024-05-25T22:41:14.813507+00:00 19994330.288999971002 29000292.968000050634 27870463.041999999434 3952562.013000010978 60455.945322001 2024-05-25T22:41:15.820882+00:00 19994330.291000008583 29000292.981999989599 27870462.981999989599 3950683.004000068177 60455.945333471 2024-05-25T22:41:16.811890+00:00 19994330.289000030607 29000293.036000009626 27870462.981000009924 3955205.036000012886 60455.945345130 2024-05-25T22:41:17.819265+00:00 19994330.288999971002 29000292.973999980837 27870462.940000001341 3951465.973999977112 60455.945356600 2024-05-25T22:41:18.810273+00:00 19994330.292999979109 29000292.998000029474 27870463.110000010580 3954314.080000042915 60455.945368260 2024-05-25T22:41:19.817647+00:00 19994330.286000009626 29000292.995000001043 27870462.919999960810 3949976.982999920845 60455.945379730 2024-05-25T22:41:20.808654+00:00 19994330.288999971002 29000293.032000008970 27870463.022000011057 3954182.930999993812 60455.945391389 2024-05-25T22:41:21.816030+00:00 19994330.292000059038 29000292.979999989271 27870462.970000028610 3950212.040000081062 60455.945403043 2024-05-25T22:41:22.822909+00:00 19994330.288999971002 29000292.991000011563 27870463.071999970824 3951513.956999897957 60455.945414519 2024-05-25T22:41:23.814412+00:00 19994330.291999999434 29000293.009999990463 27870462.949000000954 3954716.018000007141 60455.945426178 2024-05-25T22:41:24.821787+00:00 19994330.288000050932 29000293.004000011832 27870462.980000019073 3957356.046000003815 60455.945437648 2024-05-25T22:41:25.812795+00:00 19994330.291000008583 29000292.990000009537 27870463.041000008583 3953916.942000031006 60455.945449308 2024-05-25T22:41:26.820170+00:00 19994330.287999991328 29000292.977999988943 27870462.985999941826 3957571.972000002861 60455.945460778 2024-05-25T22:41:27.811177+00:00 19994330.287999991328 29000293.036000009626 27870462.992000099272 3953538.116999983788 60455.945472437 2024-05-25T22:41:28.818552+00:00 19994330.291999939829 29000292.983000010252 27870463.033999919891 3952969.902999997139 60455.945483913 2024-05-25T22:41:29.810055+00:00 19994330.290000081062 29000293.018000010401 27870462.996000051498 3958017.040000081062 60455.945495566 2024-05-25T22:41:30.816934+00:00 19994330.289999961853 29000292.981999989599 27870462.929999951273 3956009.016999959946 60455.945507226 2024-05-25T22:41:31.824310+00:00 19994330.291000008583 29000293.010999981314 27870463.049000021070 3953557.957999945153 60455.945518701 2024-05-25T22:41:32.815813+00:00 19994330.289999961853 29000292.995999988168 27870463.009999990463 3955966.976999998093 60455.945530355 2024-05-25T22:41:33.822692+00:00 19994330.287999991328 29000292.988000039011 27870462.975999951363 3955189.025000094902 60455.945541831 2024-05-25T22:41:34.814195+00:00 19994330.289000030607 29000293.006999969482 27870463.036000009626 3951664.976999998093 60455.945553485 2024-05-25T22:41:35.821075+00:00 19994330.292000059038 29000293.022999998182 27870463.011000040919 3953187.038999915123 60455.945564960 2024-05-25T22:41:36.812578+00:00 19994330.287999991328 29000292.991000000387 27870463.021999958903 3956386.001000047196 60455.945576620 2024-05-25T22:41:37.819953+00:00 19994330.291000008583 29000292.965999960899 27870462.948000069708 3955022.912999988068 60455.945588090 2024-05-25T22:41:38.810960+00:00 19994330.288999918848 29000292.991000059992 27870462.980000019073 3954549.023000001907 60455.945599749 2024-05-25T22:41:39.818335+00:00 19994330.290000081062 29000293.004999998957 27870463.050999999046 3950927.046000003815 60455.945611219 2024-05-25T22:41:40.809343+00:00 19994330.289999961853 29000293.046000000089 27870462.941999908537 3955482.001000047196 60455.945622879 2024-05-25T22:41:41.816718+00:00 19994330.289000030607 29000292.971999999136 27870463.039000030607 3956824.998000000138 60455.945634532 2024-05-25T22:41:42.823597+00:00 19994330.287999991328 29000293.013999938965 27870463.037000060081 3952867.961999999825 60455.945646008 2024-05-25T22:41:43.815100+00:00 19994330.292999979109 29000292.973000049591 27870462.939000010490 3956204.021999999881 60455.945657668 2024-05-25T22:41:44.822475+00:00 19994330.289000030607 29000293.022999998182 27870462.959999918938 3951008.958000001032 60455.945669137 2024-05-25T22:41:45.813482+00:00 19994330.289999961853 29000293.019000049680 27870463.146000001580 3956980.132999998052 60455.945680797 2024-05-25T22:41:46.820857+00:00 19994330.289999961853 29000292.978999968618 27870462.894999999553 3952287.868000001181 60455.945692273 2024-05-25T22:41:47.812361+00:00 19994330.290000081062 29000292.988999959081 27870463.002999991179 3957267.014000001829 60455.945703926 2024-05-25T22:41:48.819239+00:00 19994330.286999940872 29000293.016000028700 27870462.986000001431 3953778.044000000227 60455.945715402 2024-05-25T22:41:49.810743+00:00 19994330.289000030607 29000292.983999971300 27870462.975999999791 3953295.947999998927 60455.945727061 2024-05-25T22:41:50.818118+00:00 19994330.291000008583 29000292.986000061035 27870463.006999999285 3956362.009999997914 60455.945738532 2024-05-25T22:41:51.809126+00:00 19994330.287999991328 29000293.036999940872 27870462.995000001043 3954714.960000000894 60455.945750191 2024-05-25T22:41:52.816501+00:00 19994330.293000001460 29000292.998999949545 27870463.046999990940 3956718.127999999095 60455.945761845 2024-05-25T22:41:53.823380+00:00 19994330.289000000805 29000292.981000069529 27870463.032999988645 3954841.036000005901 60455.945773320 2024-05-25T22:41:54.814883+00:00 19994330.291000001132 29000292.995000001043 27870462.903000000864 3953149.949999995995 60455.945784974 2024-05-25T22:41:55.821762+00:00 19994330.287000011653 29000293.004999998957 27870463.029000040144 3955344.935000001919 60455.945796450 2024-05-25T22:41:56.813265+00:00 19994330.289999991655 29000293.019999980927 27870463.075999978930 3952714.016999997199 60455.945808109 2024-05-25T22:41:57.820640+00:00 19994330.291000008583 29000292.999000001699 27870462.977999988943 3952818.087000004947 60455.945819579 2024-05-25T22:41:58.811648+00:00 19994330.286999989301 29000292.973999999464 27870462.989000018686 3952918.844999998808 60455.945831239 2024-05-25T22:41:59.819023+00:00 19994330.293000008911 29000293.004000011832 27870463.006999969482 3952925.066000000108 60455.945842708 2024-05-25T22:42:00.810030+00:00 19994330.289000000805 29000293.052999988198 27870462.973000049591 3953913.047999992967 60455.945854368 2024-05-25T22:42:01.817406+00:00 19994330.289000000805 29000292.967000011355 27870463.062999960035 3951561.923000007868 60455.945865838 2024-05-25T22:42:02.808412+00:00 19994330.292999979109 29000292.993999991566 27870462.957000020891 3950686.066000000108 60455.945877498 2024-05-25T22:42:03.815788+00:00 19994330.288000021130 29000293.006000008434 27870462.949999991804 3953656.097000002861 60455.945889151 2024-05-25T22:42:04.822667+00:00 19994330.287999991328 29000292.972999989986 27870463.078999999911 3956418.766999990214 60455.945900627 2024-05-25T22:42:05.814170+00:00 19994330.292000029236 29000293.010000020266 27870462.901000019163 3952740.131000012159 60455.945912281 2024-05-25T22:42:06.821049+00:00 19994330.288999971002 29000293.014999989420 27870463.113999959081 3952349.079999998212 60455.945923756 2024-05-25T22:42:07.812553+00:00 19994330.287000000477 29000292.991000000387 27870462.940000060946 3949842.955999999773 60455.945935416 2024-05-25T22:42:08.819928+00:00 19994330.296000000089 29000292.996999979019 27870462.991999980062 3950655.952999994159 60455.945946886 2024-05-25T22:42:09.810935+00:00 19994330.287000000477 29000293.008000019938 27870462.980000019073 3950129.028999999166 60455.945958545 2024-05-25T22:42:10.818310+00:00 19994330.291000008583 29000292.989000018686 27870463.100999951363 3952455.969999998808 60455.945970015 2024-05-25T22:42:11.809317+00:00 19994330.287000000477 29000292.999000009149 27870462.976000070572 3956271.957000001799 60455.945981675 2024-05-25T22:42:12.816692+00:00 19994330.289999961853 29000293.012999951839 27870462.928999900818 3953048.084000005852 60455.945993328 2024-05-25T22:42:13.823572+00:00 19994330.290000021458 29000292.991000000387 27870462.986000061035 3953683.875000000000 60455.946004804 2024-05-25T22:42:14.815075+00:00 19994330.287999991328 29000293.008999999613 27870463.049000021070 3955199.052000001073 60455.946016458 2024-05-25T22:42:15.821955+00:00 19994330.291999999434 29000293.004999998957 27870462.985999941826 3953775.007999985944 60455.946027934 2024-05-25T22:42:16.813457+00:00 19994330.293000038713 29000292.978999968618 27870463.032000061125 3956060.944999992847 60455.946039587 2024-05-25T22:42:17.820337+00:00 19994330.288999971002 29000293.009000059217 27870463.009999990463 3961690.110000013839 60455.946051063 2024-05-25T22:42:18.811840+00:00 19994330.285999950022 29000293.011000040919 27870462.922999981791 3956292.081999986898 60455.946062717 2024-05-25T22:42:19.818719+00:00 19994330.290000081062 29000292.991999980062 27870463.098999980837 3957050.868000001181 60455.946074192 2024-05-25T22:42:20.810222+00:00 19994330.289999961853 29000293.022999998182 27870463.011000040919 3952573.976999998093 60455.946085852 2024-05-25T22:42:21.817598+00:00 19994330.291000008583 29000292.971999999136 27870462.921999931335 3953020.027000010014 60455.946097322 2024-05-25T22:42:22.808605+00:00 19994330.287999991328 29000293.003000020981 27870463.022000070661 3957313.978000015020 60455.946108981 2024-05-25T22:42:23.815980+00:00 19994330.291000008583 29000292.974999900907 27870462.951999999583 3954949.979000002146 60455.946120635 2024-05-25T22:42:24.822859+00:00 19994330.292000059038 29000293.035000089556 27870462.975999999791 3956378.964999973774 60455.946132110 2024-05-25T22:42:25.814363+00:00 19994330.287999991328 29000293.000999931246 27870463.087999988347 3952790.154000014067 60455.946143765 2024-05-25T22:42:26.821241+00:00 19994330.287999991328 29000293.001999970526 27870462.962999999523 3952309.990000010002 60455.946155240 2024-05-25T22:42:27.812745+00:00 19994330.289999961853 29000292.991000059992 27870462.965000018477 3953237.940999985207 60455.946166900 2024-05-25T22:42:28.820120+00:00 19994330.289000030607 29000292.983999971300 27870463.044999990612 3954305.004000008106 60455.946178370 2024-05-25T22:42:29.811127+00:00 19994330.289999961853 29000293.003000020981 27870462.981000009924 3953228.005999981891 60455.946190029 2024-05-25T22:42:30.818502+00:00 19994330.294000029564 29000292.998999949545 27870463.021000001580 3953734.958000003826 60455.946201499 2024-05-25T22:42:31.809509+00:00 19994330.286000009626 29000293.042000059038 27870462.967999991030 3952503.122000008821 60455.946213158 2024-05-25T22:42:32.816885+00:00 19994330.292999979109 29000292.980000019073 27870462.984999980778 3954235.972000002861 60455.946224634 2024-05-25T22:42:33.808388+00:00 19994330.289000030607 29000293.011999960989 27870463.103000041097 3951101.844999998808 60455.946236288 2024-05-25T22:42:34.815267+00:00 19994330.288999918848 29000292.977000001818 27870462.957999940962 3950626.120000004768 60455.946247947 2024-05-25T22:42:35.822642+00:00 19994330.287999991328 29000293.008999999613 27870462.979000028223 3953382.965000004042 60455.946259423 2024-05-25T22:42:36.814145+00:00 19994330.290000081062 29000292.993000000715 27870462.982999980450 3948112.981999992859 60455.946271077 2024-05-25T22:42:37.821025+00:00 19994330.291000008583 29000293.024000000209 27870462.986999988556 3956763.006999998819 60455.946282553 2024-05-25T22:42:38.812528+00:00 19994330.287999991328 29000292.995999988168 27870463.013000011444 3955980.972999989986 60455.946294206 2024-05-25T22:42:39.819407+00:00 19994330.292999979109 29000292.981000009924 27870463.053000029176 3954798.981999992859 60455.946305682 2024-05-25T22:42:40.810910+00:00 19994330.289999961853 29000293.006999999285 27870462.962000008672 3953474.045000017155 60455.946317341 2024-05-25T22:42:41.818285+00:00 19994330.290000081062 29000293.020000010729 27870463.042999979109 3951917.972999989986 60455.946328811 2024-05-25T22:42:42.809292+00:00 19994330.286999940872 29000292.962999999523 27870462.967999938875 3955015.069000006188 60455.946340471 2024-05-25T22:42:43.816668+00:00 19994330.289999961853 29000293.009999990463 27870462.925000071526 3952188.981999992859 60455.946351941 2024-05-25T22:42:44.807675+00:00 19994330.289000030607 29000292.995000001043 27870463.087000008672 3949941.993000001181 60455.946363600 2024-05-25T22:42:45.815050+00:00 19994330.291000008583 29000293.004000011832 27870462.977999929339 3951347.016000003088 60455.946375260 2024-05-25T22:42:46.822425+00:00 19994330.287999998778 29000293.015999969095 27870462.995000001043 3957433.879000008106 60455.946386729 2024-05-25T22:42:47.813433+00:00 19994330.291999999434 29000292.965000029653 27870462.989000078291 3956121.064999998081 60455.946398389 2024-05-25T22:42:48.820808+00:00 19994330.290999989957 29000293.028000000864 27870463.013999938965 3954128.049999982119 60455.946409865 2024-05-25T22:42:49.812311+00:00 19994330.287000000477 29000292.965999960899 27870462.977000001818 3953451.004000008106 60455.946421518 2024-05-25T22:42:50.819190+00:00 19994330.289000000805 29000293.040000021458 27870463.052000049502 3953561.018999993801 60455.946432994 2024-05-25T22:42:51.810693+00:00 19994330.287999998778 29000292.984999950975 27870463.016000028700 3955695.992000042927 60455.946444648 2024-05-25T22:42:52.817572+00:00 19994330.290999989957 29000293.007000088692 27870463.000999931246 3956491.956999958027 60455.946456124 2024-05-25T22:42:53.809075+00:00 19994330.291000008583 29000293.016999959946 27870462.927000049502 3951750.018000007141 60455.946467783 2024-05-25T22:42:54.816451+00:00 19994330.289999991655 29000292.953999999911 27870463.019999980927 3953830.962000011932 60455.946479253 2024-05-25T22:42:55.807458+00:00 19994330.291000008583 29000293.021999958903 27870462.990000009537 3954562.073000013828 60455.946490913 2024-05-25T22:42:56.814833+00:00 19994330.287000000477 29000292.998000029474 27870463.057999968529 3956128.004999995232 60455.946502566 2024-05-25T22:42:57.821713+00:00 19994330.291000008583 29000293.024999979883 27870462.957000020891 3954430.936999977101 60455.946514042 2024-05-25T22:42:58.813216+00:00 19994330.291000008583 29000292.985000010580 27870463.055999990553 3957095.144999980927 60455.946525701 2024-05-25T22:42:59.820591+00:00 19994330.287999991328 29000293.000000000000 27870462.909999970347 3954958.916000009049 60455.946537171 2024-05-25T22:43:00.811598+00:00 19994330.288999971002 29000293.001000050455 27870462.970000028610 3953540.958999990951 60455.946548831 2024-05-25T22:43:01.818973+00:00 19994330.293000038713 29000293.009999990463 27870463.044000029564 3952956.042000054847 60455.946560301 2024-05-25T22:43:02.809981+00:00 19994330.287999991328 29000293.001000050455 27870463.015999998897 3954368.973999977112 60455.946571960 2024-05-25T22:43:03.817356+00:00 19994330.289999961853 29000292.967999938875 27870463.045000001788 3955260.949999988079 60455.946583430 2024-05-25T22:43:04.808363+00:00 19994330.289000030607 29000293.026999950409 27870462.944999989122 3953610.076000034809 60455.946595090 2024-05-25T22:43:05.815738+00:00 19994330.289999961853 29000292.999000068754 27870463.047000009567 3955666.976999998093 60455.946606743 2024-05-25T22:43:06.822617+00:00 19994330.287000000477 29000293.006999969482 27870462.962999999523 3957566.961999952793 60455.946618219 2024-05-25T22:43:07.814120+00:00 19994330.292000059038 29000292.981000069529 27870462.988000009209 3954227.996000051033 60455.946629873 2024-05-25T22:43:08.821000+00:00 19994330.291999999434 29000292.983999971300 27870463.083000000566 3957506.085999966133 60455.946641348 2024-05-25T22:43:09.812503+00:00 19994330.287000000477 29000293.001999970526 27870462.932999998331 3957826.998000026215 60455.946653002 2024-05-25T22:43:10.819382+00:00 19994330.290999948978 29000292.998999949545 27870463.023999989033 3953663.924999951851 60455.946664478 2024-05-25T22:43:11.810885+00:00 19994330.292000059038 29000293.021999999881 27870462.987999979407 3951427.011000037193 60455.946676137 2024-05-25T22:43:12.818261+00:00 19994330.287999931723 29000292.992000009865 27870462.994000021368 3952974.971000016201 60455.946687607 2024-05-25T22:43:13.809268+00:00 19994330.289000030607 29000293.028000000864 27870463.003000020981 3949903.938999950886 60455.946699267 2024-05-25T22:43:14.816643+00:00 19994330.289000030607 29000292.997000008821 27870463.004000011832 3953424.137000023853 60455.946710736 2024-05-25T22:43:15.807650+00:00 19994330.289000030607 29000292.956999991089 27870462.971999999136 3954846.078000009060 60455.946722396 2024-05-25T22:43:16.815025+00:00 19994330.291999939829 29000293.032999988645 27870463.065999981016 3953479.880999981891 60455.946734050 2024-05-25T22:43:17.821904+00:00 19994330.292999979109 29000293.008000019938 27870462.922999981791 3953102.971000016201 60455.946745526 2024-05-25T22:43:18.813408+00:00 19994330.290000081062 29000292.988000009209 27870463.083999991417 3955739.014999986161 60455.946757179 2024-05-25T22:43:19.820287+00:00 19994330.287999991328 29000292.998999979347 27870462.966000020504 3952299.961000024807 60455.946768655 2024-05-25T22:43:20.811791+00:00 19994330.286999940872 29000292.991999980062 27870463.005999978632 3955360.055999993812 60455.946780315 2024-05-25T22:43:21.819165+00:00 19994330.289999961853 29000293.001000050455 27870462.991999980062 3956027.062999964226 60455.946791784 2024-05-25T22:43:22.810172+00:00 19994330.290000081062 29000292.983999971300 27870463.046000000089 3955515.990000010002 60455.946803444 2024-05-25T22:43:23.817547+00:00 19994330.288999918848 29000292.986000001431 27870462.887000080198 3957576.828999996185 60455.946814920 2024-05-25T22:43:24.809051+00:00 19994330.293000098318 29000293.027000010014 27870463.042999979109 3954458.027999997139 60455.946826573 2024-05-25T22:43:25.815930+00:00 19994330.289999961853 29000292.991000000387 27870463.046000000089 3956805.023000001907 60455.946838049 2024-05-25T22:43:26.807433+00:00 19994330.289000030607 29000292.975000020117 27870462.971999999136 3957681.127000033855 60455.946849708 2024-05-25T22:43:27.814808+00:00 19994330.288999918848 29000293.025999959558 27870462.996999979019 3959949.979999959003 60455.946861362 2024-05-25T22:43:28.821687+00:00 19994330.287000060081 29000292.981000069529 27870462.963999990374 3953410.937000035774 60455.946872838 2024-05-25T22:43:29.813191+00:00 19994330.291000008583 29000293.049999948591 27870463.067999958992 3956610.967999995220 60455.946884491 2024-05-25T22:43:30.820070+00:00 19994330.288999918848 29000292.965000029653 27870463.011000040919 3960782.018999993801 60455.946895967 2024-05-25T22:43:31.811573+00:00 19994330.293000098318 29000293.008000019938 27870462.894999980927 3953040.106000006199 60455.946907621 2024-05-25T22:43:32.818452+00:00 19994330.289999961853 29000293.029999971390 27870463.042000059038 3950020.973999977112 60455.946919097 2024-05-25T22:43:33.809956+00:00 19994330.291999939829 29000292.975999951363 27870463.042999979109 3954088.942000031006 60455.946930750 2024-05-25T22:43:34.816835+00:00 19994330.286000009626 29000293.003000020981 27870462.970000028610 3953264.032000004780 60455.946942226 2024-05-25T22:43:35.808338+00:00 19994330.287999991328 29000292.993000030518 27870463.056999921799 3953672.960999966133 60455.946953880 2024-05-25T22:43:36.815217+00:00 19994330.290000081062 29000292.990000009537 27870462.978999968618 3951373.952000021935 60455.946965355 2024-05-25T22:43:37.806720+00:00 19994330.289000030607 29000293.002999901772 27870462.933000091463 3957171.068000019062 60455.946977015 2024-05-25T22:43:38.814096+00:00 19994330.289999961853 29000293.022999998182 27870463.108999971300 3948904.010999978054 60455.946988669 2024-05-25T22:43:39.820974+00:00 19994330.291999939829 29000293.003000020981 27870462.934000018984 3955155.093999981880 60455.947000145 2024-05-25T22:43:40.812477+00:00 19994330.287999998778 29000293.012000080198 27870463.037000000477 3955386.916000009049 60455.947011798 2024-05-25T22:43:41.819357+00:00 19994330.290999989957 29000292.977999929339 27870462.980999998748 3957193.975000023842 60455.947023274 2024-05-25T22:43:42.810860+00:00 19994330.289000000805 29000292.999000068754 27870462.929999999702 3956894.902999997139 60455.947034928 2024-05-25T22:43:43.817739+00:00 19994330.289000000805 29000292.979999899864 27870463.006000000983 3950134.157000004780 60455.947046403 2024-05-25T22:43:44.809243+00:00 19994330.291999999434 29000293.022999998182 27870462.972000021487 3954347.970999956131 60455.947058063 2024-05-25T22:43:45.816618+00:00 19994330.286999989301 29000293.004999998957 27870463.065999981016 3955051.052000045776 60455.947069533 2024-05-25T22:43:46.807625+00:00 19994330.291000008583 29000292.998000029474 27870463.041000008583 3955880.847000002861 60455.947081192 2024-05-25T22:43:47.815000+00:00 19994330.288000021130 29000292.986000061035 27870462.991999980062 3949031.048999965191 60455.947092846 2024-05-25T22:43:48.821879+00:00 19994330.294999990612 29000293.010999999940 27870462.964000020176 3956171.035000026226 60455.947104322 2024-05-25T22:43:49.813383+00:00 19994330.287999991328 29000292.980999998748 27870462.967999961227 3953689.919999957085 60455.947115975 2024-05-25T22:43:50.820262+00:00 19994330.289000000805 29000293.019999999553 27870463.029000040144 3953369.109000027180 60455.947127451 2024-05-25T22:43:51.811765+00:00 19994330.288000021130 29000293.004000011832 27870463.024999979883 3948198.981000006199 60455.947139110 2024-05-25T22:43:52.819140+00:00 19994330.289000000805 29000292.970999989659 27870463.013999998569 3949346.996999979019 60455.947150581 2024-05-25T22:43:53.810147+00:00 19994330.289999961853 29000293.010000020266 27870463.003000020981 3953041.020000040997 60455.947162240 2024-05-25T22:43:54.817522+00:00 19994330.290000021458 29000293.002000000328 27870462.935999989510 3954154.978999971878 60455.947173710 2024-05-25T22:43:55.808530+00:00 19994330.292999979109 29000292.987999979407 27870462.987999979407 3950929.833000003826 60455.947185369 2024-05-25T22:43:56.815904+00:00 19994330.289000030607 29000293.044999990612 27870463.036000009626 3954440.224000037182 60455.947196839 2024-05-25T22:43:57.806912+00:00 19994330.291999999434 29000292.970000028610 27870463.049000021070 3951800.851999998093 60455.947208499 2024-05-25T22:43:58.814287+00:00 19994330.286000009626 29000293.010999981314 27870462.923999968916 3951260.003000020981 60455.947220158 2024-05-25T22:43:59.821662+00:00 19994330.288999971002 29000292.990000009537 27870463.065999981016 3955823.173999906052 60455.947231628 2024-05-25T22:44:00.812670+00:00 19994330.290000021458 29000293.008999999613 27870462.958000060171 3950820.963999987114 60455.947243288 2024-05-25T22:44:01.820045+00:00 19994330.287999991328 29000292.986000001431 27870462.996999979019 3952155.879000068177 60455.947254763 2024-05-25T22:44:02.811548+00:00 19994330.292999979109 29000292.995000001043 27870462.945999979973 3949370.050999999046 60455.947266417 2024-05-25T22:44:03.818427+00:00 19994330.291000008583 29000293.017000019550 27870463.054000020027 3953444.912999988068 60455.947277893 2024-05-25T22:44:04.809930+00:00 19994330.288999971002 29000292.991999980062 27870462.980999950320 3952680.082999945153 60455.947289546 2024-05-25T22:44:05.816810+00:00 19994330.288999971002 29000292.988999959081 27870463.041000008583 3956204.995000004768 60455.947301022 2024-05-25T22:44:06.808313+00:00 19994330.291000008583 29000293.009999990463 27870462.981000069529 3958932.104000092018 60455.947312681 2024-05-25T22:44:07.815688+00:00 19994330.287000060081 29000292.975000020117 27870462.975000020117 3954511.907999991905 60455.947324152 2024-05-25T22:44:08.806695+00:00 19994330.289999961853 29000293.011000040919 27870463.062999960035 3954381.028999925125 60455.947335811 2024-05-25T22:44:09.814071+00:00 19994330.291000008583 29000292.991999980062 27870462.970999959856 3956605.927000045776 60455.947347465 2024-05-25T22:44:10.820949+00:00 19994330.291000008583 29000293.018000010401 27870463.019999980927 3958905.057000041008 60455.947358940 2024-05-25T22:44:11.812453+00:00 19994330.289999961853 29000292.988999959081 27870462.965000029653 3956747.957999945153 60455.947370594 2024-05-25T22:44:12.819332+00:00 19994330.289000030607 29000292.981999989599 27870462.986000061035 3957175.962000011932 60455.947382070 2024-05-25T22:44:13.810835+00:00 19994330.287999991328 29000293.028000000864 27870462.950999978930 3953848.993000030983 60455.947393729 2024-05-25T22:44:14.818210+00:00 19994330.287999991328 29000293.016000028700 27870463.036000009626 3951543.138000010978 60455.947405200 2024-05-25T22:44:15.809218+00:00 19994330.290000081062 29000292.993000030518 27870463.072999950498 3953802.949000000954 60455.947416859 2024-05-25T22:44:16.816593+00:00 19994330.289999961853 29000292.953999999911 27870462.988000039011 3954607.011999965180 60455.947428329 2024-05-25T22:44:17.807600+00:00 19994330.292999979109 29000293.023999929428 27870463.010999921709 3957820.972000002861 60455.947439988 2024-05-25T22:44:18.814975+00:00 19994330.289000030607 29000293.013000011444 27870463.014000058174 3960166.995000004768 60455.947451458 2024-05-25T22:44:19.805982+00:00 19994330.287999991328 29000293.022000070661 27870462.905999999493 3954447.003000020981 60455.947463118 2024-05-25T22:44:20.813358+00:00 19994330.291000008583 29000292.962999939919 27870463.013000000268 3953780.930999993812 60455.947474777 2024-05-25T22:44:21.820733+00:00 19994330.289000030607 29000293.008000019938 27870463.063999999315 3950531.065999985207 60455.947486247 2024-05-25T22:44:22.811740+00:00 19994330.289999961853 29000293.009000059217 27870462.954999998212 3950826.023999928962 60455.947497906 2024-05-25T22:44:23.819115+00:00 19994330.291000008583 29000293.012999888510 27870463.038000021130 3956102.032999991905 60455.947509376 2024-05-25T22:44:24.810123+00:00 19994330.288999918848 29000292.998000029474 27870462.930999990553 3953696.007000089157 60455.947521036 2024-05-25T22:44:25.817498+00:00 19994330.289000030607 29000292.995999999344 27870463.021000001580 3954817.972999929916 60455.947532506 2024-05-25T22:44:26.808505+00:00 19994330.292000059038 29000292.998999990523 27870463.014999989420 3953762.940000057220 60455.947544165 2024-05-25T22:44:27.815880+00:00 19994330.291000008583 29000292.993999999017 27870462.975000020117 3954948.960000038147 60455.947555641 2024-05-25T22:44:28.807383+00:00 19994330.286999940872 29000293.008999999613 27870463.085999999195 3955455.100999950897 60455.947567295 2024-05-25T22:44:29.814263+00:00 19994330.287999991328 29000292.958000000566 27870462.962000008672 3950428.011999965180 60455.947578954 2024-05-25T22:44:30.821638+00:00 19994330.290000081062 29000293.050999999046 27870462.977000001818 3958532.040000081062 60455.947590424 2024-05-25T22:44:31.812645+00:00 19994330.290999889374 29000292.981999989599 27870463.001999970526 3956234.849999905098 60455.947602083 2024-05-25T22:44:32.820021+00:00 19994330.288000110537 29000293.016999989748 27870463.010999981314 3953353.101999998093 60455.947613554 2024-05-25T22:44:33.811027+00:00 19994330.293000001460 29000292.990000039339 27870463.013999998569 3955973.963999987114 60455.947625213 2024-05-25T22:44:34.818402+00:00 19994330.289999999106 29000293.007999960333 27870463.010000050068 3954797.980000019073 60455.947636683 2024-05-25T22:44:35.809409+00:00 19994330.289000000805 29000292.971999999136 27870462.962999999523 3954834.991000055801 60455.947648342 2024-05-25T22:44:36.816784+00:00 19994330.289000000805 29000293.020000040531 27870462.996999979019 3954840.037999988068 60455.947659812 2024-05-25T22:44:37.807791+00:00 19994330.289999991655 29000293.013999998569 27870463.040000021458 3954084.934999942780 60455.947671472 2024-05-25T22:44:38.815168+00:00 19994330.287999998778 29000292.970999959856 27870462.975000020117 3955021.039000033867 60455.947682942 2024-05-25T22:44:39.806175+00:00 19994330.290000010282 29000293.008999999613 27870462.942999958992 3954608.037999988068 60455.947694601 2024-05-25T22:44:40.813550+00:00 19994330.291000008583 29000292.998000029474 27870463.072999950498 3950245.967000008095 60455.947706261 2024-05-25T22:44:41.820926+00:00 19994330.289999991655 29000292.991999980062 27870463.002000089735 3951736.082000017166 60455.947717731 2024-05-25T22:44:42.811932+00:00 19994330.289999991655 29000293.001000050455 27870462.929999951273 3957974.934000014793 60455.947729390 2024-05-25T22:44:43.819307+00:00 19994330.289000000805 29000293.010999921709 27870462.998999949545 3953980.088999987114 60455.947740866 2024-05-25T22:44:44.810810+00:00 19994330.291999999434 29000293.014000058174 27870463.029000040144 3952442.873000026215 60455.947752520 2024-05-25T22:44:45.817690+00:00 19994330.286000009626 29000293.011999960989 27870463.067999958992 3948821.084999918938 60455.947763995 2024-05-25T22:44:46.809193+00:00 19994330.291000008583 29000292.978000041097 27870462.948000069708 3952495.972000002861 60455.947775649 2024-05-25T22:44:47.816072+00:00 19994330.288999971002 29000292.998999949545 27870463.008999940008 3951954.925000071991 60455.947787125 2024-05-25T22:44:48.807575+00:00 19994330.291000008583 29000292.996000051498 27870462.950999978930 3950687.993999958038 60455.947798784 2024-05-25T22:44:49.814951+00:00 19994330.291000008583 29000292.980999950320 27870463.031000021845 3954120.203000069130 60455.947810254 2024-05-25T22:44:50.805957+00:00 19994330.290000021458 29000293.028000000864 27870462.975000020117 3952672.826999903191 60455.947821913 2024-05-25T22:44:51.813333+00:00 19994330.286999940872 29000292.994000080973 27870463.044999960810 3952928.040000081062 60455.947833567 2024-05-25T22:44:52.820212+00:00 19994330.290000021458 29000292.987999919802 27870462.979000091553 3955110.924000024796 60455.947845043 2024-05-25T22:44:53.811716+00:00 19994330.290000021458 29000293.041000008583 27870463.074999928474 3952762.000999927986 60455.947856697 2024-05-25T22:44:54.818594+00:00 19994330.289999961853 29000292.967000011355 27870462.947000030428 3950959.039999961853 60455.947868173 2024-05-25T22:44:55.810098+00:00 19994330.291999999434 29000292.993999961764 27870463.000000000000 3954911.919000030030 60455.947879826 2024-05-25T22:44:56.816977+00:00 19994330.288000050932 29000293.015000101179 27870463.032000061125 3949141.075999975204 60455.947891302 2024-05-25T22:44:57.808480+00:00 19994330.291000008583 29000292.967000011355 27870462.925000000745 3953546.053000092972 60455.947902956 2024-05-25T22:44:58.815359+00:00 19994330.288999971002 29000293.024999979883 27870463.006000000983 3953298.950999975204 60455.947914431 2024-05-25T22:44:59.806862+00:00 19994330.288999971002 29000293.014999989420 27870463.002000000328 3955949.069000006188 60455.947926091 2024-05-25T22:45:00.814237+00:00 19994330.289000030607 29000292.988000039011 27870463.050000000745 3956300.970999956131 60455.947937561 2024-05-25T22:45:01.805245+00:00 19994330.289000030607 29000293.000000000000 27870462.952999990433 3952446.999000072014 60455.947949220 2024-05-25T22:45:02.812620+00:00 19994330.289999961853 29000293.004999998957 27870462.994000021368 3951313.036999940872 60455.947960874 2024-05-25T22:45:03.819499+00:00 19994330.287999991328 29000292.986000001431 27870463.043999999762 3956671.896999955177 60455.947972350 2024-05-25T22:45:04.811002+00:00 19994330.297000050545 29000292.987999990582 27870463.021999981254 3955445.002000092994 60455.947984003 2024-05-25T22:45:05.817881+00:00 19994330.287999991328 29000293.003000020981 27870462.945000018924 3954729.944999932777 60455.947995479 2024-05-25T22:45:06.809385+00:00 19994330.288999918848 29000293.005999978632 27870462.984000001103 3952354.027000070084 60455.948007138 2024-05-25T22:45:07.816760+00:00 19994330.287000060081 29000292.997999999672 27870463.006999969482 3951424.069999932777 60455.948018609 2024-05-25T22:45:08.807767+00:00 19994330.289999961853 29000293.002000000328 27870463.065000001341 3952875.975000023842 60455.948030268 2024-05-25T22:45:09.815142+00:00 19994330.290000081062 29000293.009999990463 27870462.966000020504 3949205.024999976158 60455.948041738 2024-05-25T22:45:10.806150+00:00 19994330.288999918848 29000292.997000008821 27870463.014999989420 3954495.057999968994 60455.948053397 2024-05-25T22:45:11.813525+00:00 19994330.292000059038 29000292.973999980837 27870462.986000001431 3954230.919000030030 60455.948065051 2024-05-25T22:45:12.820404+00:00 19994330.289999961853 29000293.022000011057 27870462.981999989599 3952192.009000062943 60455.948076527 2024-05-25T22:45:13.811907+00:00 19994330.289999961853 29000292.985000010580 27870463.000000000000 3949443.161000012886 60455.948088186 2024-05-25T22:45:14.819282+00:00 19994330.290000081062 29000293.032000008970 27870463.062000039965 3949625.857999920845 60455.948099656 2024-05-25T22:45:15.810290+00:00 19994330.287999991328 29000292.986000001431 27870462.946999970824 3953500.032999991905 60455.948111316 2024-05-25T22:45:16.817665+00:00 19994330.286999940872 29000292.982999980450 27870463.000000000000 3952279.019999980927 60455.948122785 2024-05-25T22:45:17.808672+00:00 19994330.290000081062 29000293.045000020415 27870463.055999990553 3953433.018000007141 60455.948134445 2024-05-25T22:45:18.816047+00:00 19994330.291999939829 29000292.969999969006 27870462.967000011355 3956209.011000037193 60455.948145915 2024-05-25T22:45:19.807054+00:00 19994330.291000008583 29000293.020999971777 27870462.968000050634 3953308.919999957085 60455.948157575 2024-05-25T22:45:20.814429+00:00 19994330.289999961853 29000292.986000061035 27870462.993999961764 3952520.086000084877 60455.948169044 2024-05-25T22:45:21.805437+00:00 19994330.289000030607 29000292.988000039011 27870463.047000050545 3953129.850000023842 60455.948180704 2024-05-25T22:45:22.812812+00:00 19994330.287999991328 29000293.013000011444 27870462.981999989599 3952140.024999976158 60455.948192358 2024-05-25T22:45:23.819691+00:00 19994330.292000059038 29000293.003999948502 27870462.969999909401 3948493.947000027169 60455.948203833 2024-05-25T22:45:24.811194+00:00 19994330.287999991328 29000293.001999970526 27870462.997000098228 3955457.076999903191 60455.948215493 2024-05-25T22:45:25.818569+00:00 19994330.289000030607 29000293.003000020981 27870463.032999988645 3954991.075000048149 60455.948226963 2024-05-25T22:45:26.809577+00:00 19994330.291999939829 29000292.978000041097 27870462.978999968618 3958523.957000017166 60455.948238622 2024-05-25T22:45:27.816952+00:00 19994330.287000000477 29000293.036999940872 27870462.985999941826 3954009.019999980927 60455.948250092 2024-05-25T22:45:28.807959+00:00 19994330.293000001460 29000292.981000069529 27870463.031000021845 3952216.960000038147 60455.948261752 2024-05-25T22:45:29.815334+00:00 19994330.287000011653 29000293.000000000000 27870463.067000031471 3958949.916999936104 60455.948273228 2024-05-25T22:45:30.806837+00:00 19994330.291999999434 29000292.995000001043 27870462.893000010401 3950647.006999969017 60455.948284881 2024-05-25T22:45:31.813717+00:00 19994330.287999998778 29000292.984999898821 27870463.032999988645 3956722.032000064850 60455.948296357 2024-05-25T22:45:32.805220+00:00 19994330.289999991655 29000292.999000068754 27870463.034999970347 3954436.059999942780 60455.948308011 2024-05-25T22:45:33.812099+00:00 19994330.289999991655 29000293.008000019938 27870462.961000081152 3952754.916000009049 60455.948319670 2024-05-25T22:45:34.819474+00:00 19994330.289000000805 29000293.021999958903 27870462.987999919802 3954743.978000044823 60455.948331140 2024-05-25T22:45:35.810481+00:00 19994330.291999999434 29000293.011999960989 27870463.070999979973 3947780.060999989975 60455.948342799 2024-05-25T22:45:36.817857+00:00 19994330.289000000805 29000292.980000019073 27870462.982999999076 3953530.057000041008 60455.948354275 2024-05-25T22:45:37.809360+00:00 19994330.291000008583 29000293.009999990463 27870463.006000000983 3956126.935999989975 60455.948365929 2024-05-25T22:45:38.816239+00:00 19994330.289999991655 29000292.980000019073 27870462.932000000030 3955776.051999927033 60455.948377404 2024-05-25T22:45:39.807741+00:00 19994330.285999979824 29000292.989999998361 27870463.019999999553 3954802.023000001907 60455.948389064 2024-05-25T22:45:40.815117+00:00 19994330.291999999434 29000293.046000000089 27870463.055999990553 3950424.050000071991 60455.948400534 2024-05-25T22:45:41.806125+00:00 19994330.288000050932 29000292.991000000387 27870462.940000001341 3952076.873000026215 60455.948412193 2024-05-25T22:45:42.813500+00:00 19994330.292999979109 29000292.971000019461 27870463.063000019640 3952098.958999990951 60455.948423663 2024-05-25T22:45:43.804507+00:00 19994330.292999979109 29000292.984999980778 27870462.928999990225 3954964.069000006188 60455.948435323 2024-05-25T22:45:44.811882+00:00 19994330.285000029951 29000293.018999990076 27870463.044999990612 3957969.070999979973 60455.948446976 2024-05-25T22:45:45.818761+00:00 19994330.288999971002 29000293.008000019938 27870462.953000009060 3950503.893000007141 60455.948458452 2024-05-25T22:45:46.810264+00:00 19994330.287999991328 29000293.004000011832 27870463.050999999046 3951854.145999907982 60455.948470106 2024-05-25T22:45:47.817144+00:00 19994330.293000038713 29000293.016999989748 27870462.981999989599 3954472.864000082016 60455.948481582 2024-05-25T22:45:48.808647+00:00 19994330.286000009626 29000292.991999980062 27870462.949999991804 3955849.014999986161 60455.948493241 2024-05-25T22:45:49.816022+00:00 19994330.291999999434 29000292.971000019461 27870463.047000050545 3957301.001999973785 60455.948504711 2024-05-25T22:45:50.807029+00:00 19994330.291999999434 29000293.021000031382 27870462.979999959469 3950560.016000031959 60455.948516370 2024-05-25T22:45:51.814405+00:00 19994330.288999971002 29000292.974999960512 27870463.032000008970 3953470.041000009049 60455.948527840 2024-05-25T22:45:52.805412+00:00 19994330.290000021458 29000292.995999988168 27870462.951000031084 3953527.919999957085 60455.948539500 2024-05-25T22:45:53.812787+00:00 19994330.286000009626 29000293.009999990463 27870463.063999950886 3956520.023000001907 60455.948551154 2024-05-25T22:45:54.819666+00:00 19994330.291000008583 29000293.016000028700 27870462.918000038713 3949957.080999969970 60455.948562630 2024-05-25T22:45:55.811169+00:00 19994330.288999918848 29000293.005999978632 27870463.087000008672 3955064.945999979973 60455.948574289 2024-05-25T22:45:56.818544+00:00 19994330.291000008583 29000292.971999999136 27870462.942999958992 3955505.980000019073 60455.948585759 2024-05-25T22:45:57.809552+00:00 19994330.292000059038 29000293.006000038236 27870463.075000051409 3949397.989000082016 60455.948597413 2024-05-25T22:45:58.816431+00:00 19994330.287999991328 29000293.015999909490 27870462.929999951273 3952150.030999898911 60455.948608888 2024-05-25T22:45:59.807934+00:00 19994330.289000030607 29000292.992000099272 27870463.046000000089 3957697.057000041008 60455.948620548 2024-05-25T22:46:00.815309+00:00 19994330.292999979109 29000292.989999890327 27870462.985000010580 3955073.950999975204 60455.948632018 2024-05-25T22:46:01.806317+00:00 19994330.286999940872 29000292.996000051498 27870463.057000041008 3953493.976999998093 60455.948643677 2024-05-25T22:46:02.813692+00:00 19994330.292999979109 29000293.013000011444 27870462.916999939829 3953620.932000041008 60455.948655147 2024-05-25T22:46:03.804699+00:00 19994330.286000009626 29000293.008999940008 27870462.988999959081 3953954.064000010025 60455.948666806 2024-05-25T22:46:04.812074+00:00 19994330.291000008583 29000293.001000050455 27870463.076000090688 3951845.998999952804 60455.948678460 2024-05-25T22:46:05.818953+00:00 19994330.291000008583 29000292.990000009537 27870462.926999930292 3954590.134999989998 60455.948689936 2024-05-25T22:46:06.810457+00:00 19994330.289000030607 29000293.016999959946 27870463.063000079244 3952650.865000010002 60455.948701595 2024-05-25T22:46:07.817832+00:00 19994330.289000030607 29000292.981999989599 27870462.979999899864 3954625.029000043869 60455.948713065 2024-05-25T22:46:08.808839+00:00 19994330.287999991328 29000293.001000050455 27870462.939000010490 3957490.995000004768 60455.948724725 2024-05-25T22:46:09.816214+00:00 19994330.289999961853 29000293.006999969482 27870463.093000050634 3952828.026000022888 60455.948736195 2024-05-25T22:46:10.807221+00:00 19994330.289999961853 29000293.013000011444 27870462.904000040144 3953226.968999981880 60455.948747854 2024-05-25T22:46:11.814597+00:00 19994330.292000059038 29000293.001999970526 27870463.071999911219 3956327.001999973785 60455.948759324 2024-05-25T22:46:12.805604+00:00 19994330.289000030607 29000292.965000029653 27870462.967000011355 3954215.939000010025 60455.948770984 2024-05-25T22:46:13.812979+00:00 19994330.289999961853 29000292.996999979019 27870463.027000069618 3955671.044999999925 60455.948782453 2024-05-25T22:46:14.803986+00:00 19994330.291999939829 29000293.032999988645 27870462.969999909401 3951700.010999999940 60455.948794113 2024-05-25T22:46:15.811361+00:00 19994330.288000110537 29000292.980000019073 27870462.958000000566 3954625.987000000197 60455.948805773 2024-05-25T22:46:16.818737+00:00 19994330.288999918848 29000293.008999999613 27870463.041999999434 3955491.034000001848 60455.948817242 2024-05-25T22:46:17.809744+00:00 19994330.287999991328 29000292.978999998420 27870463.045000001788 3955460.024000000209 60455.948828902 2024-05-25T22:46:18.817119+00:00 19994330.290000081062 29000293.013000000268 27870462.912999991328 3958802.869999996852 60455.948840372 2024-05-25T22:46:19.808126+00:00 19994330.288999918848 29000293.006999999285 27870463.106000009924 3957306.045000001788 60455.948852031 2024-05-25T22:46:20.815501+00:00 19994330.292000059038 29000292.969999998808 27870462.912000000477 3954887.119999996852 60455.948863501 2024-05-25T22:46:21.806508+00:00 19994330.289999999106 29000293.021000001580 27870462.969000011683 3955625.903999999166 60455.948875161 2024-05-25T22:46:22.813884+00:00 19994330.289000000805 29000293.008000019938 27870463.078999999911 3955498.006999998819 60455.948886637 2024-05-25T22:46:23.805387+00:00 19994330.290999989957 29000293.000000000000 27870463.029999971390 3958408.918000005186 60455.948898290 2024-05-25T22:46:24.812266+00:00 19994330.289000000805 29000292.990000009537 27870462.909000039101 3954119.134999997914 60455.948909950 2024-05-25T22:46:25.819641+00:00 19994330.290000010282 29000293.011999960989 27870463.022000011057 3956831.919000000227 60455.948921425 2024-05-25T22:46:26.811144+00:00 19994330.287999991328 29000293.007000029087 27870463.072999950498 3956969.972999996971 60455.948933079 2024-05-25T22:46:27.818024+00:00 19994330.291999999434 29000292.993999961764 27870462.903000000864 3953826.124000004958 60455.948944555 2024-05-25T22:46:28.809526+00:00 19994330.290000021458 29000292.996000051498 27870463.050000008196 3955002.820999994874 60455.948956208 2024-05-25T22:46:29.816406+00:00 19994330.289999991655 29000293.001999970526 27870463.057000041008 3955908.082999996841 60455.948967684 2024-05-25T22:46:30.807909+00:00 19994330.291000008583 29000293.001999970526 27870462.966999951750 3953263.050999999046 60455.948979338 2024-05-25T22:46:31.814788+00:00 19994330.285000000149 29000293.017000019550 27870463.035000029951 3953997.044000000227 60455.948990813 2024-05-25T22:46:32.806292+00:00 19994330.290999978781 29000292.972999989986 27870462.958000000566 3957888.013000010978 60455.949002473 2024-05-25T22:46:33.813667+00:00 19994330.289000000805 29000292.983999971300 27870463.004000011832 3955500.913000002969 60455.949013943 2024-05-25T22:46:34.804674+00:00 19994330.290000021458 29000293.019000049680 27870462.971999999136 3955374.017999991775 60455.949025603 2024-05-25T22:46:35.812049+00:00 19994330.291999999434 29000292.978999968618 27870462.972999930382 3956828.989999995101 60455.949037256 2024-05-25T22:46:36.818928+00:00 19994330.290000021458 29000293.024000048637 27870462.941000100225 3957275.984000011813 60455.949048732 2024-05-25T22:46:37.810432+00:00 19994330.288999971002 29000293.016000028700 27870463.134999990463 3951594.130999996793 60455.949060391 2024-05-25T22:46:38.817806+00:00 19994330.291000008583 29000292.953999999911 27870462.963999990374 3953668.890000001062 60455.949071861 2024-05-25T22:46:39.808814+00:00 19994330.287000000477 29000293.018999930471 27870462.967999938875 3955137.929999991786 60455.949083521 2024-05-25T22:46:40.816189+00:00 19994330.288999971002 29000292.993999961764 27870462.961000081152 3953808.083000003826 60455.949094991 2024-05-25T22:46:41.807196+00:00 19994330.291000008583 29000293.020000100136 27870463.029999971390 3952279.987000002991 60455.949106650 2024-05-25T22:46:42.814572+00:00 19994330.290000021458 29000292.998999949545 27870463.036000009626 3953168.082000001799 60455.949118120 2024-05-25T22:46:43.805579+00:00 19994330.288999971002 29000292.995000001043 27870463.037999991328 3949633.952999994159 60455.949129780 2024-05-25T22:46:44.812954+00:00 19994330.291000008583 29000293.006000038236 27870462.959999918938 3950975.114999995101 60455.949141250 2024-05-25T22:46:45.803964+00:00 19994330.290000021458 29000292.990999940783 27870462.983000040054 3954212.878000006080 60455.949152909 2024-05-25T22:46:46.811336+00:00 19994330.289999961853 29000292.991000059992 27870463.013000011444 3955356.943999990821 60455.949164568 2024-05-25T22:46:47.818711+00:00 19994330.288000050932 29000293.023999929428 27870463.004999998957 3953750.063000022899 60455.949176039 2024-05-25T22:46:48.809719+00:00 19994330.288999918848 29000292.985000010580 27870462.973999980837 3954733.956999986898 60455.949187698 2024-05-25T22:46:49.817094+00:00 19994330.290000081062 29000293.018000010401 27870463.026000019163 3952850.074000000954 60455.949199168 2024-05-25T22:46:50.808101+00:00 19994330.291000008583 29000293.001999970526 27870463.019999980927 3956232.917999982834 60455.949210827 2024-05-25T22:46:51.815476+00:00 19994330.292999979109 29000292.984000090510 27870462.952000018209 3954110.062000005972 60455.949222303 2024-05-25T22:46:52.806980+00:00 19994330.287999991328 29000292.998999949545 27870463.036000009626 3954434.907000004780 60455.949233957 2024-05-25T22:46:53.813859+00:00 19994330.289999961853 29000293.028000000864 27870462.999000009149 3953896.020999997854 60455.949245432 2024-05-25T22:46:54.805362+00:00 19994330.286000009626 29000292.989999990910 27870462.980999991298 3954267.048999994993 60455.949257092 2024-05-25T22:46:55.812737+00:00 19994330.292999979109 29000292.942000001669 27870463.020000010729 3952108.902999997139 60455.949268562 2024-05-25T22:46:56.803744+00:00 19994330.287999991328 29000293.047000009567 27870462.940999999642 3955393.104000002146 60455.949280221 2024-05-25T22:46:57.811119+00:00 19994330.288000110537 29000292.990000009537 27870463.047999989241 3954028.974000006914 60455.949291875 2024-05-25T22:46:58.817999+00:00 19994330.292999979109 29000293.009999990463 27870462.942000001669 3947285.080000013113 60455.949303351 2024-05-25T22:46:59.809502+00:00 19994330.289999961853 29000292.988000009209 27870463.011999990791 3954420.952999978792 60455.949315005 2024-05-25T22:47:00.816381+00:00 19994330.289999961853 29000293.008999999613 27870463.013999998569 3952152.988000005018 60455.949326480 2024-05-25T22:47:01.807884+00:00 19994330.287999991328 29000292.986000001431 27870462.984000001103 3957019.949000000954 60455.949338140 2024-05-25T22:47:02.815260+00:00 19994330.292000059038 29000292.995000001043 27870463.065000001341 3951516.983000009786 60455.949349610 2024-05-25T22:47:03.806267+00:00 19994330.286999940872 29000293.009999990463 27870463.030000030994 3952627.988999993075 60455.949361269 2024-05-25T22:47:04.813642+00:00 19994330.290000081062 29000293.008000019938 27870462.919999960810 3957429.067999988794 60455.949372739 2024-05-25T22:47:05.804649+00:00 19994330.291000008583 29000292.991999980062 27870463.026000019163 3953912.976000010967 60455.949384398 2024-05-25T22:47:06.812024+00:00 19994330.291000008583 29000292.987999979407 27870463.017000019550 3956587.025000005960 60455.949395868 2024-05-25T22:47:07.803032+00:00 19994330.289999961853 29000293.022000011057 27870462.896999958903 3951522.969999998808 60455.949407528 2024-05-25T22:47:08.810407+00:00 19994330.289000030607 29000292.976000010967 27870463.096999999136 3954948.016000003088 60455.949419187 2024-05-25T22:47:09.817782+00:00 19994330.286999940872 29000293.002999961376 27870462.971000019461 3948238.000000000000 60455.949430663 2024-05-25T22:47:10.809285+00:00 19994330.289000030607 29000293.004999998957 27870462.975000020117 3955305.995999991894 60455.949442317 2024-05-25T22:47:11.816164+00:00 19994330.289000030607 29000293.018000010401 27870463.059000018984 3950690.997999995947 60455.949453787 2024-05-25T22:47:12.807171+00:00 19994330.292999979109 29000293.006000038236 27870462.945999979973 3955202.009000002872 60455.949465446 2024-05-25T22:47:13.814546+00:00 19994330.287999991328 29000292.973999980837 27870462.971999999136 3952029.038000016939 60455.949476922 2024-05-25T22:47:14.806050+00:00 19994330.291999999434 29000293.016000028700 27870463.049000021070 3952176.982999979984 60455.949488576 2024-05-25T22:47:15.812929+00:00 19994330.291000001132 29000293.001999970526 27870463.042999979109 3956834.039000004996 60455.949500051 2024-05-25T22:47:16.804433+00:00 19994330.287000000477 29000292.988000039011 27870462.893999930471 3956746.909999995958 60455.949511711 2024-05-25T22:47:17.811807+00:00 19994330.290000010282 29000293.011999960989 27870463.068000078201 3955258.034999995958 60455.949523364 2024-05-25T22:47:18.818687+00:00 19994330.287000000477 29000293.000000000000 27870462.969999909401 3956140.957000017166 60455.949534840 2024-05-25T22:47:19.810190+00:00 19994330.293000001460 29000293.009999990463 27870463.040000081062 3950003.000000000000 60455.949546494 2024-05-25T22:47:20.817069+00:00 19994330.289000000805 29000292.980000019073 27870463.016000028700 3957510.164000004996 60455.949557969 2024-05-25T22:47:21.808572+00:00 19994330.289999991655 29000292.970000028610 27870462.959999918938 3949996.893000007141 60455.949569623 2024-05-25T22:47:22.815451+00:00 19994330.289999991655 29000293.009999990463 27870462.944000009447 3954700.941999971867 60455.949581099 2024-05-25T22:47:23.806956+00:00 19994330.290000021458 29000293.014999989420 27870463.102000001818 3951041.972999989986 60455.949592753 2024-05-25T22:47:24.813834+00:00 19994330.287999991328 29000292.996999979019 27870463.036000009626 3953093.027999997139 60455.949604229 2024-05-25T22:47:25.805337+00:00 19994330.291000008583 29000293.004999998957 27870462.924999948591 3951223.018000007141 60455.949615888 2024-05-25T22:47:26.812712+00:00 19994330.287999991328 29000293.016999959946 27870463.050000071526 3949309.955000042915 60455.949627358 2024-05-25T22:47:27.803719+00:00 19994330.291000008583 29000292.974000100046 27870462.973999980837 3951916.997999966145 60455.949639017 2024-05-25T22:47:28.811094+00:00 19994330.288999971002 29000293.023999929428 27870463.024000048637 3950609.076000034809 60455.949650671 2024-05-25T22:47:29.817974+00:00 19994330.294000029564 29000292.971999999136 27870463.064999941736 3953656.981999992859 60455.949662147 2024-05-25T22:47:30.809476+00:00 19994330.287999991328 29000293.022999998182 27870462.943000078201 3952564.972999989986 60455.949673800 2024-05-25T22:47:31.816356+00:00 19994330.290000021458 29000292.969000000507 27870462.957999940962 3954336.990000010002 60455.949685276 2024-05-25T22:47:32.807859+00:00 19994330.288999971002 29000293.028000000864 27870463.019000001252 3954513.995999991894 60455.949696936 2024-05-25T22:47:33.815234+00:00 19994330.289000030607 29000292.993999999017 27870463.019000008702 3958731.025999962818 60455.949708405 2024-05-25T22:47:34.806242+00:00 19994330.291999999434 29000293.032000008970 27870462.899999991059 3951481.007000029087 60455.949720065 2024-05-25T22:47:35.813617+00:00 19994330.285999950022 29000292.982999980450 27870463.113000009209 3952147.939999998081 60455.949731535 2024-05-25T22:47:36.804624+00:00 19994330.293000038713 29000292.997999999672 27870462.947999980301 3955848.096000016201 60455.949743195 2024-05-25T22:47:37.811999+00:00 19994330.289999961853 29000292.983000010252 27870463.025000009686 3954623.907999991905 60455.949754670 2024-05-25T22:47:38.803503+00:00 19994330.289000030607 29000293.019000019878 27870463.004000011832 3955193.009999989998 60455.949766324 2024-05-25T22:47:39.810382+00:00 19994330.288999971002 29000292.993999961764 27870462.967999991030 3956178.954999982845 60455.949777983 2024-05-25T22:47:40.817757+00:00 19994330.287999991328 29000293.015000049025 27870463.010999981314 3952692.123000026215 60455.949789453 2024-05-25T22:47:41.808763+00:00 19994330.290000081062 29000293.008999999613 27870463.002000030130 3957056.927999972831 60455.949801113 2024-05-25T22:47:42.816139+00:00 19994330.288999918848 29000292.983999971300 27870462.967999991030 3950970.039000033867 60455.949812588 2024-05-25T22:47:43.807643+00:00 19994330.292000059038 29000292.990000009537 27870463.022999998182 3958381.056999980938 60455.949824242 2024-05-25T22:47:44.814522+00:00 19994330.288999918848 29000292.986999988556 27870463.066999968141 3959825.061999977101 60455.949835718 2024-05-25T22:47:45.806025+00:00 19994330.291000008583 29000293.008999999613 27870462.966000020504 3958705.928000032902 60455.949847371 2024-05-25T22:47:46.812904+00:00 19994330.289000030607 29000293.009999990463 27870462.994000021368 3954729.927999972831 60455.949858847 2024-05-25T22:47:47.804407+00:00 19994330.291000008583 29000292.991000000387 27870463.001999970526 3954948.021000028122 60455.949870501 2024-05-25T22:47:48.811287+00:00 19994330.289999961853 29000293.004000071436 27870462.967000011355 3957053.950999975204 60455.949881976 2024-05-25T22:47:49.802790+00:00 19994330.287999991328 29000292.997999910265 27870462.956000030041 3955942.088999987114 60455.949893636 2024-05-25T22:47:50.810165+00:00 19994330.289000030607 29000293.013000011444 27870463.008000019938 3951714.947000027169 60455.949905290 2024-05-25T22:47:51.817044+00:00 19994330.289000030607 29000292.980000019073 27870463.014999989420 3953118.003000020981 60455.949916766 2024-05-25T22:47:52.808547+00:00 19994330.289999961853 29000293.014000058174 27870463.011999960989 3957228.018999993801 60455.949928419 2024-05-25T22:47:53.815426+00:00 19994330.291000008583 29000292.992999911308 27870463.050999999046 3954778.055000007153 60455.949939895 2024-05-25T22:47:54.806930+00:00 19994330.291000008583 29000292.985000010580 27870462.958999991417 3954921.055000007153 60455.949951555 2024-05-25T22:47:55.814305+00:00 19994330.289999961853 29000293.008000019938 27870462.978999968618 3956283.927999972831 60455.949963024 2024-05-25T22:47:56.805312+00:00 19994330.287999991328 29000293.009000059217 27870462.999000068754 3957233.999000012875 60455.949974684 2024-05-25T22:47:57.812687+00:00 19994330.287000060081 29000292.996999979019 27870463.026999950409 3956786.034999967087 60455.949986154 2024-05-25T22:47:58.803695+00:00 19994330.292999979109 29000292.990999940783 27870463.029999971390 3954625.902999997139 60455.949997813 2024-05-25T22:47:59.811070+00:00 19994330.289000030607 29000293.019000049680 27870462.980000019073 3949664.047000051010 60455.950009467 2024-05-25T22:48:00.817949+00:00 19994330.292999979109 29000292.981999989599 27870463.052000049502 3949870.986999989022 60455.950020943 2024-05-25T22:48:01.809452+00:00 19994330.289999961853 29000293.034000039101 27870462.921999931335 3951654.030999958981 60455.950032602 2024-05-25T22:48:02.816827+00:00 19994330.289000030607 29000293.000000000000 27870463.025000099093 3956445.033000051975 60455.950044072 2024-05-25T22:48:03.807834+00:00 19994330.287999991328 29000292.975999951363 27870462.998999949545 3956843.986999989022 60455.950055731 2024-05-25T22:48:04.815210+00:00 19994330.287000060081 29000292.978999968618 27870462.970000028610 3955293.937999964226 60455.950067202 2024-05-25T22:48:05.806217+00:00 19994330.292999979109 29000293.017000079155 27870463.003999948502 3955339.041000009049 60455.950078861 2024-05-25T22:48:06.813592+00:00 19994330.286000009626 29000293.018999930471 27870463.011000040919 3957246.907000004780 60455.950090331 2024-05-25T22:48:07.804599+00:00 19994330.293999910355 29000293.017999999225 27870463.070999979973 3958398.110000013839 60455.950101990 2024-05-25T22:48:08.811974+00:00 19994330.289999999106 29000292.970999989659 27870462.977000001818 3955473.955999969970 60455.950113466 2024-05-25T22:48:09.803478+00:00 19994330.291000001132 29000293.019999999553 27870462.947000030428 3952449.995999991894 60455.950125120 2024-05-25T22:48:10.810357+00:00 19994330.287999998778 29000292.983000010252 27870463.061999998987 3956523.971000016201 60455.950136773 2024-05-25T22:48:11.817236+00:00 19994330.287999998778 29000292.958000000566 27870462.953000001609 3959008.896000028122 60455.950148249 2024-05-25T22:48:12.808739+00:00 19994330.289999991655 29000293.049999978393 27870462.975000008941 3952591.164999961853 60455.950159909 2024-05-25T22:48:13.816114+00:00 19994330.287999998778 29000292.988000009209 27870463.062999989837 3950629.885000050068 60455.950171378 2024-05-25T22:48:14.807122+00:00 19994330.291000008583 29000293.008999999613 27870463.024000000209 3960438.122999966145 60455.950183038 2024-05-25T22:48:15.814497+00:00 19994330.291000008583 29000292.986000031233 27870462.981999989599 3954511.934000014793 60455.950194508 2024-05-25T22:48:16.805504+00:00 19994330.291999999434 29000293.019999980927 27870462.967000011355 3958858.001999973785 60455.950206168 2024-05-25T22:48:17.812879+00:00 19994330.287999991328 29000293.008999999613 27870462.979999989271 3957574.969000041019 60455.950217643 2024-05-25T22:48:18.804382+00:00 19994330.287999991328 29000292.988999959081 27870463.038000021130 3956918.048999965191 60455.950229297 2024-05-25T22:48:19.811262+00:00 19994330.290000021458 29000293.018000010401 27870463.026999980211 3958003.008000016212 60455.950240767 2024-05-25T22:48:20.802269+00:00 19994330.289999991655 29000292.956000030041 27870462.962000008672 3957431.976999998093 60455.950252426 2024-05-25T22:48:21.809644+00:00 19994330.290000021458 29000293.022000011057 27870462.960999969393 3959816.020999968052 60455.950264086 2024-05-25T22:48:22.817019+00:00 19994330.291000008583 29000293.010999981314 27870463.001000050455 3952569.990000010002 60455.950275556 2024-05-25T22:48:23.808026+00:00 19994330.287999991328 29000292.959999978542 27870463.029999971390 3954503.049000024796 60455.950287215 2024-05-25T22:48:24.815401+00:00 19994330.289999961853 29000293.032000008970 27870462.977000001818 3955506.083999990951 60455.950298691 2024-05-25T22:48:25.806905+00:00 19994330.291000008583 29000292.998000029474 27870463.060999989510 3957685.791999996174 60455.950310345 2024-05-25T22:48:26.813784+00:00 19994330.287999991328 29000293.001999970526 27870462.934999998659 3959042.153999983799 60455.950321821 2024-05-25T22:48:27.805287+00:00 19994330.290000021458 29000292.991999980062 27870463.041999999434 3956583.909000039101 60455.950333474 2024-05-25T22:48:28.812166+00:00 19994330.287999991328 29000292.981000069529 27870462.981000069529 3956753.960999966133 60455.950344950 2024-05-25T22:48:29.803669+00:00 19994330.293000038713 29000293.034999970347 27870463.074000000954 3954446.075000048149 60455.950356604 2024-05-25T22:48:30.810549+00:00 19994330.288999971002 29000292.986999988556 27870462.911000009626 3956429.013000010978 60455.950368079 2024-05-25T22:48:31.802052+00:00 19994330.291000008583 29000292.970999959856 27870463.028000000864 3961212.916000009049 60455.950379733 2024-05-25T22:48:32.808931+00:00 19994330.289999961853 29000292.993000030518 27870463.010999921709 3953463.153999925125 60455.950391392 2024-05-25T22:48:33.816306+00:00 19994330.290000021458 29000293.031000021845 27870462.984000090510 3950889.800000071991 60455.950402868 2024-05-25T22:48:34.807809+00:00 19994330.287999991328 29000292.985000010580 27870463.001999970526 3957493.084999918938 60455.950414522 2024-05-25T22:48:35.814689+00:00 19994330.287999991328 29000293.019999980927 27870462.929000020027 3956714.990000010002 60455.950425997 2024-05-25T22:48:36.806192+00:00 19994330.292999979109 29000292.985000010580 27870462.933999899775 3952290.004000068177 60455.950437651 2024-05-25T22:48:37.813071+00:00 19994330.288000110537 29000293.003999948502 27870463.105000019073 3951795.031999946106 60455.950449127 2024-05-25T22:48:38.804574+00:00 19994330.293999910355 29000293.020000100136 27870463.003000020981 3959211.922999978065 60455.950460786 2024-05-25T22:48:39.811950+00:00 19994330.286000009626 29000292.986999988556 27870462.985000010580 3954148.993000030983 60455.950472256 2024-05-25T22:48:40.802957+00:00 19994330.289000030607 29000292.981999989599 27870463.001000050455 3952728.070999979973 60455.950483916 2024-05-25T22:48:41.810331+00:00 19994330.289999961853 29000293.031000021845 27870463.025999899954 3953719.065999985207 60455.950495570 2024-05-25T22:48:42.817211+00:00 19994330.291000008583 29000292.957999940962 27870462.993000030518 3955858.932000041008 60455.950507045 2024-05-25T22:48:43.808714+00:00 19994330.289000030607 29000293.024000048637 27870462.958000060171 3953832.042999982834 60455.950518699 2024-05-25T22:48:44.815593+00:00 19994330.286000009626 29000292.986999999732 27870463.055999990553 3954581.891999959946 60455.950530175 2024-05-25T22:48:45.807096+00:00 19994330.294999960810 29000292.982000000775 27870462.955999970436 3950678.068000078201 60455.950541828 2024-05-25T22:48:46.813976+00:00 19994330.289999961853 29000293.030000001192 27870463.087000008672 3956486.940999985207 60455.950553304 2024-05-25T22:48:47.805479+00:00 19994330.289000030607 29000292.993999999017 27870462.970000028610 3952503.036000012886 60455.950564964 2024-05-25T22:48:48.812854+00:00 19994330.287999991328 29000293.010999988765 27870462.977999929339 3952432.067000031006 60455.950576433 2024-05-25T22:48:49.803862+00:00 19994330.292000059038 29000292.993999991566 27870463.041999999434 3948379.764999986161 60455.950588093 2024-05-25T22:48:50.811237+00:00 19994330.286999940872 29000293.024000018835 27870462.934999998659 3949937.258999944199 60455.950599563 2024-05-25T22:48:51.802244+00:00 19994330.289000030607 29000292.965999990702 27870463.022999998182 3953030.929000020027 60455.950611223 2024-05-25T22:48:52.809619+00:00 19994330.291999939829 29000292.989999979734 27870463.032999988645 3952750.026000022888 60455.950622876 2024-05-25T22:48:53.816498+00:00 19994330.292000059038 29000293.027000010014 27870462.958999991417 3947718.037999988068 60455.950634352 2024-05-25T22:48:54.808002+00:00 19994330.287000060081 29000292.962999999523 27870463.024000018835 3951234.970999956131 60455.950646006 2024-05-25T22:48:55.814880+00:00 19994330.290999889374 29000293.022999998182 27870462.995999988168 3958345.958000063896 60455.950657481 2024-05-25T22:48:56.806384+00:00 19994330.289000030607 29000293.030000030994 27870463.030999988317 3957694.060999989975 60455.950669141 2024-05-25T22:48:57.813759+00:00 19994330.287999991328 29000292.974999960512 27870462.975999981165 3953832.013999938965 60455.950680611 2024-05-25T22:48:58.804766+00:00 19994330.290000081062 29000293.017000019550 27870462.988000039011 3957071.925999999046 60455.950692270 2024-05-25T22:48:59.812142+00:00 19994330.288999918848 29000292.991999980062 27870463.013000011444 3957369.981000065804 60455.950703746 2024-05-25T22:49:00.803645+00:00 19994330.292000059038 29000293.013000011444 27870463.006999969482 3950756.000000000000 60455.950715399 2024-05-25T22:49:01.810524+00:00 19994330.287999991328 29000292.999000009149 27870462.991000000387 3950798.100000023842 60455.950726875 2024-05-25T22:49:02.802028+00:00 19994330.291000001132 29000293.009999990463 27870462.999000009149 3947026.867999910843 60455.950738529 2024-05-25T22:49:03.808905+00:00 19994330.291999999434 29000292.958999991417 27870462.958000000566 3950702.093999981880 60455.950750188 2024-05-25T22:49:04.816280+00:00 19994330.286999989301 29000292.996999979019 27870463.023999989033 3952519.968000053894 60455.950761664 2024-05-25T22:49:05.807784+00:00 19994330.290000010282 29000293.032999988645 27870463.081000030041 3955886.917999982834 60455.950773318 2024-05-25T22:49:06.814664+00:00 19994330.288999989629 29000292.980000019073 27870462.967000011355 3955051.148000001907 60455.950784794 2024-05-25T22:49:07.806167+00:00 19994330.292000010610 29000293.024000048637 27870462.980000019073 3949488.970000029076 60455.950796453 2024-05-25T22:49:08.813542+00:00 19994330.287999991328 29000292.967999938875 27870462.951999899000 3951871.968999981880 60455.950807923 2024-05-25T22:49:09.804549+00:00 19994330.291000008583 29000293.003000020981 27870462.989000078291 3953869.924999951851 60455.950819583 2024-05-25T22:49:10.811925+00:00 19994330.289999991655 29000293.009000059217 27870463.001999970526 3955952.071000099182 60455.950831052 2024-05-25T22:49:11.802932+00:00 19994330.291000008583 29000293.010999921709 27870462.975000020117 3953554.980999947060 60455.950842712 2024-05-25T22:49:12.810307+00:00 19994330.287999991328 29000292.971000079066 27870463.059000018984 3956354.907999991905 60455.950854182 2024-05-25T22:49:13.801314+00:00 19994330.289000000805 29000293.006999969482 27870462.978999968618 3948787.073000072967 60455.950865841 2024-05-25T22:49:14.808689+00:00 19994330.291000008583 29000293.019999980927 27870463.050999999046 3951842.069999932777 60455.950877501 2024-05-25T22:49:15.816064+00:00 19994330.287999991328 29000292.965999960899 27870462.955999970436 3952306.962000011932 60455.950888971 2024-05-25T22:49:16.807072+00:00 19994330.291000008583 29000293.001000050455 27870462.991000059992 3950760.991000055801 60455.950900630 2024-05-25T22:49:17.814447+00:00 19994330.291000008583 29000293.057000041008 27870463.041000008583 3955648.086999893188 60455.950912106 2024-05-25T22:49:18.805950+00:00 19994330.288999971002 29000292.982999920845 27870462.982999920845 3953424.907999991905 60455.950923759 2024-05-25T22:49:19.812829+00:00 19994330.288000050932 29000292.953999999911 27870462.910000089556 3956354.045000075828 60455.950935235 2024-05-25T22:49:20.804332+00:00 19994330.287999991328 29000293.006000038236 27870463.043999910355 3953815.006999969017 60455.950946889 2024-05-25T22:49:21.811212+00:00 19994330.291999999434 29000293.059000000358 27870463.022000070661 3957926.044999957085 60455.950958365 2024-05-25T22:49:22.802715+00:00 19994330.289999961853 29000292.966999989003 27870463.000000000000 3950459.941000103951 60455.950970018 2024-05-25T22:49:23.809593+00:00 19994330.289000030607 29000293.004000011832 27870463.044999960810 3953565.955999969970 60455.950981494 2024-05-25T22:49:24.801098+00:00 19994330.293999969959 29000292.995999988168 27870463.006000038236 3953654.975999950897 60455.950993154 2024-05-25T22:49:25.808472+00:00 19994330.287000000477 29000292.993000000715 27870463.014999989420 3952823.065000057220 60455.951004807 2024-05-25T22:49:26.815352+00:00 19994330.290000021458 29000292.977000001818 27870462.982999920845 3954877.947999954224 60455.951016283 2024-05-25T22:49:27.806855+00:00 19994330.287000000477 29000293.025999989361 27870462.934999998659 3958669.970000029076 60455.951027937 2024-05-25T22:49:28.813734+00:00 19994330.291000008583 29000292.994000021368 27870462.932999998331 3952258.088999987114 60455.951039413 2024-05-25T22:49:29.805237+00:00 19994330.292999979109 29000293.025000009686 27870463.117999989539 3954510.988999962807 60455.951051072 2024-05-25T22:49:30.812612+00:00 19994330.286000009626 29000293.000999990851 27870462.964999999851 3954194.019000052940 60455.951062542 2024-05-25T22:49:31.803620+00:00 19994330.292000059038 29000292.986999988556 27870463.028999999166 3954702.970999956131 60455.951074202 2024-05-25T22:49:32.810995+00:00 19994330.287999991328 29000292.977000001818 27870462.967999991030 3957053.050000071991 60455.951085671 2024-05-25T22:49:33.802002+00:00 19994330.291999939829 29000293.044000029564 27870463.011000011116 3953414.029999970924 60455.951097331 2024-05-25T22:49:34.809377+00:00 19994330.289000030607 29000292.981999989599 27870463.035000000149 3947756.891000031959 60455.951108985 2024-05-25T22:49:35.816256+00:00 19994330.289999961853 29000292.967999991030 27870462.960999999195 3958951.043999909889 60455.951120460 2024-05-25T22:49:36.807760+00:00 19994330.287999991328 29000293.033999979496 27870462.985000010580 3949582.055999993812 60455.951132114 2024-05-25T22:49:37.814639+00:00 19994330.289000030607 29000292.999000009149 27870463.006999969482 3952758.927000045776 60455.951143590 2024-05-25T22:49:38.806142+00:00 19994330.291000008583 29000292.998000029474 27870463.061000049114 3952749.985000013839 60455.951155249 2024-05-25T22:49:39.813517+00:00 19994330.289000030607 29000292.998000029474 27870462.938999950886 3954701.955999969970 60455.951166719 2024-05-25T22:49:40.804525+00:00 19994330.291000008583 29000293.001999970526 27870463.006000038236 3954277.077000021935 60455.951178378 2024-05-25T22:49:41.811900+00:00 19994330.288999918848 29000292.996999979019 27870462.992999970913 3953659.942999958992 60455.951189849 2024-05-25T22:49:42.802907+00:00 19994330.289000030607 29000292.983000040054 27870463.035000029951 3952035.019999980927 60455.951201508 2024-05-25T22:49:43.810282+00:00 19994330.289000030607 29000293.011999960989 27870463.016999959946 3951047.942000031006 60455.951212984 2024-05-25T22:49:44.801785+00:00 19994330.291000008583 29000293.003000020981 27870462.961000028998 3954706.052000045776 60455.951224637 2024-05-25T22:49:45.808664+00:00 19994330.289999961853 29000292.977000001818 27870463.018999990076 3955258.065999985207 60455.951236297 2024-05-25T22:49:46.816039+00:00 19994330.291000008583 29000293.014999989420 27870462.945999979973 3951213.041000009049 60455.951247772 2024-05-25T22:49:47.807543+00:00 19994330.291999939829 29000293.021000031382 27870463.000000000000 3955072.904000043869 60455.951259426 2024-05-25T22:49:48.814422+00:00 19994330.290000081062 29000292.973999980837 27870463.026000019163 3946673.983999968041 60455.951270902 2024-05-25T22:49:49.805925+00:00 19994330.286000009626 29000293.008999940008 27870463.059000018984 3956401.031000018120 60455.951282561 2024-05-25T22:49:50.813300+00:00 19994330.291000008583 29000293.011000040919 27870462.901000019163 3954641.011999965180 60455.951294031 2024-05-25T22:49:51.804308+00:00 19994330.287999991328 29000292.986000061035 27870463.032999988645 3956286.006999969017 60455.951305691 2024-05-25T22:49:52.811683+00:00 19994330.291000008583 29000293.002999901772 27870463.092999938875 3956519.960000038147 60455.951317161 2024-05-25T22:49:53.802689+00:00 19994330.286999940872 29000293.008000019938 27870462.934000018984 3950759.064999938011 60455.951328820 2024-05-25T22:49:54.810065+00:00 19994330.294000029564 29000293.014999989420 27870462.985000010580 3956281.063000082970 60455.951340296 2024-05-25T22:49:55.801569+00:00 19994330.289000030607 29000292.971999999136 27870462.993999961764 3957356.845999956131 60455.951351949 2024-05-25T22:49:56.808447+00:00 19994330.291999999434 29000292.996000051498 27870463.029000040144 3952498.098999977112 60455.951363609 2024-05-25T22:49:57.815823+00:00 19994330.287999998778 29000293.022999998182 27870463.052000049502 3956381.967000008095 60455.951375079 2024-05-25T22:49:58.806830+00:00 19994330.286999989301 29000292.978999998420 27870462.924999948591 3952052.912999988068 60455.951386739 2024-05-25T22:49:59.814205+00:00 19994330.289000000805 29000292.989999990910 27870462.993000030518 3953233.039000033867 60455.951398214 2024-05-25T22:50:00.805708+00:00 19994330.290000010282 29000293.021000001580 27870462.986999988556 3953799.054999948014 60455.951409868 2024-05-25T22:50:01.812587+00:00 19994330.289999991655 29000292.999000001699 27870463.044999960810 3957717.993000030983 60455.951421344 2024-05-25T22:50:02.804091+00:00 19994330.293000008911 29000293.006000000983 27870463.019000049680 3952633.932000041008 60455.951433003 2024-05-25T22:50:03.811466+00:00 19994330.287000000477 29000293.001000020653 27870462.991999980062 3950160.998000026215 60455.951444473 2024-05-25T22:50:04.802473+00:00 19994330.291999999434 29000293.007999990135 27870462.973000049591 3945799.046999930870 60455.951456127 2024-05-25T22:50:05.809352+00:00 19994330.287999991328 29000292.958000000566 27870463.002999901772 3957359.937000035774 60455.951467603 2024-05-25T22:50:06.800856+00:00 19994330.289999991655 29000293.023000031710 27870462.947000000626 3953535.138000010978 60455.951479262 2024-05-25T22:50:07.808230+00:00 19994330.288000021130 29000292.994999948889 27870463.078999999911 3955566.949999928009 60455.951490915 2024-05-25T22:50:08.815110+00:00 19994330.292000029236 29000293.008999999613 27870462.997000008821 3950940.967000008095 60455.951502391 2024-05-25T22:50:09.806613+00:00 19994330.290999948978 29000293.024000048637 27870462.968000009656 3953364.003000020981 60455.951514045 2024-05-25T22:50:10.813492+00:00 19994330.289000030607 29000293.001999970526 27870463.011999990791 3952491.014000058174 60455.951525521 2024-05-25T22:50:11.804995+00:00 19994330.289999961853 29000292.952000018209 27870463.041999999434 3954269.018999934196 60455.951537175 2024-05-25T22:50:12.811875+00:00 19994330.289000030607 29000293.024999979883 27870462.953999999911 3955336.029999970924 60455.951548650 2024-05-25T22:50:13.803378+00:00 19994330.287000000477 29000292.993000030518 27870462.964999999851 3949956.885000110138 60455.951560304 2024-05-25T22:50:14.810257+00:00 19994330.291000008583 29000292.997999969870 27870462.986999988556 3946379.086999893188 60455.951571780 2024-05-25T22:50:15.801760+00:00 19994330.291000008583 29000293.000999990851 27870463.069000009447 3950064.960000038147 60455.951583433 2024-05-25T22:50:16.808639+00:00 19994330.287999991328 29000292.986999988556 27870462.990000009537 3954871.004999995232 60455.951595093 2024-05-25T22:50:17.816014+00:00 19994330.291000008583 29000293.037999991328 27870463.000000000000 3957847.046000003815 60455.951606563 2024-05-25T22:50:18.807022+00:00 19994330.291999999434 29000292.989000078291 27870462.982999980450 3949622.973000050057 60455.951618222 2024-05-25T22:50:19.814397+00:00 19994330.288999971002 29000292.988999959081 27870463.080000039190 3948926.934999942780 60455.951629692 2024-05-25T22:50:20.805404+00:00 19994330.290000021458 29000293.000000000000 27870462.894999980927 3950071.047999978065 60455.951641351 2024-05-25T22:50:21.812779+00:00 19994330.286999940872 29000293.003999948502 27870463.041000008583 3952822.021000028122 60455.951652822 2024-05-25T22:50:22.803787+00:00 19994330.289000030607 29000293.003000020981 27870462.960999969393 3954794.940000057220 60455.951664481 2024-05-25T22:50:23.811162+00:00 19994330.292000059038 29000293.006000038236 27870463.018999990076 3953527.057999968994 60455.951675951 2024-05-25T22:50:24.802169+00:00 19994330.287999991328 29000292.970999959856 27870462.997000038624 3950755.952999948990 60455.951687611 2024-05-25T22:50:25.809544+00:00 19994330.292999979109 29000293.004999998957 27870463.008000019938 3953748.997000098228 60455.951699086 2024-05-25T22:50:26.801047+00:00 19994330.291000008583 29000293.026000019163 27870463.026000019163 3953280.075999975204 60455.951710740 2024-05-25T22:50:27.807927+00:00 19994330.289999961853 29000292.978999968618 27870462.953999999911 3954355.904999970924 60455.951722399 2024-05-25T22:50:28.815302+00:00 19994330.287999991328 29000292.974000100046 27870463.040999889374 3951468.042000054847 60455.951733870 2024-05-25T22:50:29.806309+00:00 19994330.287000060081 29000293.036999940872 27870463.009000059217 3948940.994999886025 60455.951745529 2024-05-25T22:50:30.813684+00:00 19994330.289999961853 29000292.991999980062 27870462.945000048727 3952237.984000086784 60455.951756999 2024-05-25T22:50:31.804691+00:00 19994330.289999961853 29000293.047999981791 27870463.046999931335 3954455.995999931823 60455.951768658 2024-05-25T22:50:32.812066+00:00 19994330.291000008583 29000292.978000041097 27870462.950000051409 3954534.016000031959 60455.951780128 2024-05-25T22:50:33.803074+00:00 19994330.292000059038 29000292.955000039190 27870463.077000018209 3952669.093000053894 60455.951791788 2024-05-25T22:50:34.810449+00:00 19994330.289999961853 29000293.029999971390 27870462.975999951363 3955781.936999917030 60455.951803263 2024-05-25T22:50:35.801952+00:00 19994330.287999991328 29000292.986000001431 27870463.046000000089 3956670.973000050057 60455.951814917 2024-05-25T22:50:36.808831+00:00 19994330.287000060081 29000293.024000000209 27870462.985999941826 3951018.998000026215 60455.951826393 2024-05-25T22:50:37.800335+00:00 19994330.289999961853 29000292.977000001818 27870462.997000098228 3953098.105999947060 60455.951838046 2024-05-25T22:50:38.807214+00:00 19994330.287999991328 29000293.015999998897 27870462.973999980837 3950972.866000055801 60455.951849706 2024-05-25T22:50:39.814589+00:00 19994330.291000008583 29000292.998000010848 27870462.949999928474 3954086.981999992859 60455.951861182 2024-05-25T22:50:40.806092+00:00 19994330.292000059038 29000292.974000010639 27870463.025000099093 3955475.150999904145 60455.951872835 2024-05-25T22:50:41.812971+00:00 19994330.288999918848 29000292.993999991566 27870463.063999891281 3955820.958000063896 60455.951884311 2024-05-25T22:50:42.804474+00:00 19994330.290000081062 29000293.004999998957 27870462.913000110537 3956222.024999976158 60455.951895965 2024-05-25T22:50:43.811354+00:00 19994330.291000008583 29000293.046999990940 27870463.074999928474 3954721.897000073921 60455.951907441 2024-05-25T22:50:44.802857+00:00 19994330.288999918848 29000292.994000021368 27870462.986000001431 3952934.060000000056 60455.951919094 2024-05-25T22:50:45.809736+00:00 19994330.290000081062 29000292.964999970049 27870462.982999999076 3947882.993999999948 60455.951930570 2024-05-25T22:50:46.801239+00:00 19994330.288999918848 29000292.994000021368 27870463.022999990731 3952220.895000000019 60455.951942229 2024-05-25T22:50:47.808615+00:00 19994330.291000008583 29000292.995000001043 27870462.999000009149 3950000.062000000849 60455.951953699 2024-05-25T22:50:48.799622+00:00 19994330.287999991328 29000293.024999979883 27870462.997999999672 3952180.978000000119 60455.951965359 2024-05-25T22:50:49.806997+00:00 19994330.291000001132 29000292.985000010580 27870462.998999979347 3953692.022999998182 60455.951977013 2024-05-25T22:50:50.813876+00:00 19994330.289999999106 29000292.991999980062 27870463.002000000328 3946540.026000001002 60455.951988488 2024-05-25T22:50:51.805379+00:00 19994330.289000000805 29000293.054000020027 27870462.978000018746 3949298.933999999892 60455.952000142 2024-05-25T22:50:52.812259+00:00 19994330.289000000805 29000292.944000009447 27870463.046000000089 3962640.026000001002 60455.952011618 2024-05-25T22:50:53.803762+00:00 19994330.289000000805 29000293.031999949366 27870462.985999971628 3953826.080999999773 60455.952023277 2024-05-25T22:50:54.811137+00:00 19994330.293000001460 29000292.994000080973 27870463.012000020593 3951754.953000002075 60455.952034747 2024-05-25T22:50:55.802143+00:00 19994330.287000019103 29000292.981999989599 27870462.921999990940 3952559.989000000060 60455.952046406 2024-05-25T22:50:56.809519+00:00 19994330.290999978781 29000293.029999971390 27870462.995000001043 3956631.962999999989 60455.952057877 2024-05-25T22:50:57.800527+00:00 19994330.291000008583 29000292.985000010580 27870462.964999970049 3953343.070999994874 60455.952069536 2024-05-25T22:50:58.807902+00:00 19994330.287999991328 29000293.000000000000 27870463.069000009447 3951663.915000007022 60455.952081189 2024-05-25T22:50:59.814781+00:00 19994330.292000029236 29000293.011000040919 27870463.009999990463 3953084.033999993932 60455.952092665 2024-05-25T22:51:00.806284+00:00 19994330.288999971002 29000293.005999919027 27870462.971000019461 3951809.023000008892 60455.952104324 2024-05-25T22:51:01.813659+00:00 19994330.288000021130 29000292.991000059992 27870463.007000029087 3949166.961999997031 60455.952115795 2024-05-25T22:51:02.804667+00:00 19994330.285999979824 29000293.000000000000 27870462.991000000387 3949871.106999992859 60455.952127454 2024-05-25T22:51:03.812043+00:00 19994330.296000000089 29000292.983999971300 27870462.986999988556 3952997.984999998938 60455.952138930 2024-05-25T22:51:04.803544+00:00 19994330.290000021458 29000293.011999960989 27870462.970999959856 3950399.047000005841 60455.952150584 2024-05-25T22:51:05.810424+00:00 19994330.287999991328 29000293.011000040919 27870463.050999999046 3949199.899000003934 60455.952162059 2024-05-25T22:51:06.801927+00:00 19994330.290000021458 29000292.986999988556 27870463.050000071526 3956092.115999997128 60455.952173713 2024-05-25T22:51:07.808807+00:00 19994330.287999991328 29000293.027000069618 27870462.947000030428 3956258.877999991179 60455.952185189 2024-05-25T22:51:08.800310+00:00 19994330.291000008583 29000292.965999960899 27870463.035999890417 3950918.013000010978 60455.952196843 2024-05-25T22:51:09.807189+00:00 19994330.288999971002 29000292.978000041097 27870463.015000101179 3955909.026999995112 60455.952208502 2024-05-25T22:51:10.814564+00:00 19994330.291999999434 29000293.014999989420 27870462.958999991417 3950946.958000003826 60455.952219978 2024-05-25T22:51:11.806067+00:00 19994330.289000030607 29000293.026999950409 27870463.019999980927 3949314.001999989152 60455.952231631 2024-05-25T22:51:12.812946+00:00 19994330.289999961853 29000292.995000001043 27870463.041000008583 3954172.045000001788 60455.952243107 2024-05-25T22:51:13.804450+00:00 19994330.287999991328 29000292.969000000507 27870462.934999939054 3954332.987000002991 60455.952254761 2024-05-25T22:51:14.811329+00:00 19994330.291000008583 29000293.008000001311 27870463.046000000089 3952116.952000007033 60455.952266237 2024-05-25T22:51:15.802832+00:00 19994330.288000050932 29000292.988999988884 27870462.978999968618 3952918.078999996185 60455.952277896 2024-05-25T22:51:16.810207+00:00 19994330.288999918848 29000293.021000009030 27870462.986000061035 3952705.870999991894 60455.952289366 2024-05-25T22:51:17.801214+00:00 19994330.290000081062 29000292.995999988168 27870463.044999960810 3952133.086999997031 60455.952301025 2024-05-25T22:51:18.808590+00:00 19994330.292999979109 29000293.030999988317 27870463.004999998957 3956347.969000012148 60455.952312496 2024-05-25T22:51:19.799597+00:00 19994330.289000030607 29000292.999000009149 27870462.953999999911 3953048.991999983788 60455.952324155 2024-05-25T22:51:20.806972+00:00 19994330.289999961853 29000292.994000021368 27870462.945000048727 3954089.973000019789 60455.952335808 2024-05-25T22:51:21.813851+00:00 19994330.289000030607 29000293.008999999613 27870463.016000028700 3955797.135999978054 60455.952347284 2024-05-25T22:51:22.805354+00:00 19994330.289999961853 29000292.986999988556 27870463.025999899954 3951621.945000023115 60455.952358943 2024-05-25T22:51:23.812730+00:00 19994330.289000030607 29000292.993999961764 27870462.973000001162 3954933.942999988794 60455.952370414 2024-05-25T22:51:24.803737+00:00 19994330.287999991328 29000292.987000048161 27870463.052000001073 3950418.092999995220 60455.952382073 2024-05-25T22:51:25.811112+00:00 19994330.291000008583 29000293.018000010401 27870462.967999991030 3952325.958000003826 60455.952393543 2024-05-25T22:51:26.802119+00:00 19994330.288999918848 29000293.005999978632 27870462.989000011235 3952863.032000004780 60455.952405202 2024-05-25T22:51:27.809494+00:00 19994330.293000098318 29000293.006999969482 27870463.069000009447 3955020.974000006914 60455.952416672 2024-05-25T22:51:28.800501+00:00 19994330.287999991328 29000292.989000018686 27870462.947999980301 3956025.056999980938 60455.952428332 2024-05-25T22:51:29.807877+00:00 19994330.287999991328 29000292.981999989599 27870463.037000000477 3956333.966000020970 60455.952439802 2024-05-25T22:51:30.798884+00:00 19994330.291000008583 29000292.997999969870 27870462.899000018835 3952929.018999993801 60455.952451461 2024-05-25T22:51:31.806259+00:00 19994330.288999918848 29000293.001000050455 27870463.096999999136 3950171.000999987125 60455.952463115 2024-05-25T22:51:32.813138+00:00 19994330.292000059038 29000293.003999948502 27870463.000999990851 3952143.074000000954 60455.952474591 2024-05-25T22:51:33.804642+00:00 19994330.287999991328 29000293.007000088692 27870462.954999979585 3954108.879000008106 60455.952486250 2024-05-25T22:51:34.812017+00:00 19994330.292000059038 29000293.004999998957 27870463.003000020981 3954534.064999998081 60455.952497720 2024-05-25T22:51:35.803024+00:00 19994330.289999961853 29000293.000000000000 27870463.038999971002 3948435.919000000227 60455.952509379 2024-05-25T22:51:36.810399+00:00 19994330.287999991328 29000292.971999999136 27870462.997000038624 3953882.953999996185 60455.952520850 2024-05-25T22:51:37.801406+00:00 19994330.287999991328 29000293.005999919027 27870463.004999998957 3953922.103000015020 60455.952532509 2024-05-25T22:51:38.808782+00:00 19994330.289000030607 29000292.973000049591 27870462.954999979585 3956852.042999982834 60455.952543979 2024-05-25T22:51:39.799789+00:00 19994330.291999939829 29000293.018999930471 27870463.031000021845 3952844.969000012148 60455.952555639 2024-05-25T22:51:40.807164+00:00 19994330.287000060081 29000293.011000040919 27870462.959999978542 3949754.995999991894 60455.952567292 2024-05-25T22:51:41.814043+00:00 19994330.294000029564 29000293.029000040144 27870463.003999948502 3955607.904000014067 60455.952578768 2024-05-25T22:51:42.805546+00:00 19994330.289999961853 29000293.000999931246 27870463.011000040919 3955974.040999978781 60455.952590422 2024-05-25T22:51:43.812425+00:00 19994330.285999998450 29000292.970000028610 27870463.001000050455 3950832.983000009786 60455.952601898 2024-05-25T22:51:44.803929+00:00 19994330.293000001460 29000293.016999959946 27870463.036999940872 3952202.997999995947 60455.952613557 2024-05-25T22:51:45.811304+00:00 19994330.287000000477 29000292.998000029474 27870462.984000090510 3951656.927000015974 60455.952625027 2024-05-25T22:51:46.802311+00:00 19994330.291999999434 29000292.998000029474 27870463.028999920934 3953644.071999996901 60455.952636686 2024-05-25T22:51:47.809686+00:00 19994330.287000000477 29000292.991000059992 27870462.967000011355 3948607.012999982107 60455.952648156 2024-05-25T22:51:48.800694+00:00 19994330.292000010610 29000292.996999979019 27870462.942999958992 3949473.996000022162 60455.952659816 2024-05-25T22:51:49.808069+00:00 19994330.290999989957 29000293.017000000924 27870462.992000099272 3956638.023000001907 60455.952671286 2024-05-25T22:51:50.799076+00:00 19994330.289999991655 29000293.022999990731 27870463.039999961853 3956461.056999980938 60455.952682945 2024-05-25T22:51:51.806451+00:00 19994330.289000000805 29000292.959000010043 27870463.029999971390 3957014.902999997139 60455.952694605 2024-05-25T22:51:52.813826+00:00 19994330.289000000805 29000293.024999991059 27870462.924000021070 3953779.000000000000 60455.952706074 2024-05-25T22:51:53.804833+00:00 19994330.289000000805 29000292.974000010639 27870463.049000021070 3950863.980000019073 60455.952717734 2024-05-25T22:51:54.812209+00:00 19994330.287000000477 29000293.006000008434 27870462.970999959856 3949618.041999996174 60455.952729204 2024-05-25T22:51:55.803216+00:00 19994330.291999999434 29000293.002999991179 27870463.036000009626 3950140.980000019073 60455.952740863 2024-05-25T22:51:56.810591+00:00 19994330.291999999434 29000293.000000000000 27870463.006000038236 3949507.009000002872 60455.952752333 2024-05-25T22:51:57.801598+00:00 19994330.287999991328 29000293.001999970526 27870463.043999910355 3956452.971999942791 60455.952763993 2024-05-25T22:51:58.808973+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3952799.126000047196 60455.952775463 2024-05-25T22:51:59.799981+00:00 19994330.287999991328 29000292.985000010580 27870462.994000080973 3949585.904999970924 60455.952787122 2024-05-25T22:52:00.807356+00:00 19994330.291000008583 29000293.006999969482 27870462.977999929339 3954397.981999992859 60455.952798592 2024-05-25T22:52:01.798363+00:00 19994330.289000030607 29000292.987000048161 27870462.993000000715 3953769.060999989975 60455.952810252 2024-05-25T22:52:02.805738+00:00 19994330.288999971002 29000292.995999988168 27870463.043999999762 3952023.990000010002 60455.952821911 2024-05-25T22:52:03.813113+00:00 19994330.291000008583 29000293.000000000000 27870462.952999990433 3952964.924000024796 60455.952833381 2024-05-25T22:52:04.804121+00:00 19994330.287999991328 29000292.990000009537 27870462.961000010371 3950919.989000021946 60455.952845041 2024-05-25T22:52:05.811495+00:00 19994330.292999979109 29000293.010999981314 27870463.026999998838 3953482.074999988079 60455.952856510 2024-05-25T22:52:06.802503+00:00 19994330.288000050932 29000292.991999980062 27870462.991000000387 3950578.904999970924 60455.952868170 2024-05-25T22:52:07.809878+00:00 19994330.288999971002 29000293.027000010014 27870462.993000000715 3954854.069000006188 60455.952879646 2024-05-25T22:52:08.801381+00:00 19994330.290000021458 29000292.995000001043 27870463.027000010014 3957667.054000020027 60455.952891305 2024-05-25T22:52:09.808756+00:00 19994330.286999940872 29000292.962000008672 27870463.019999980927 3955810.934000014793 60455.952902775 2024-05-25T22:52:10.799764+00:00 19994330.292999979109 29000293.055999990553 27870463.034000009298 3951015.077999948990 60455.952914434 2024-05-25T22:52:11.807138+00:00 19994330.289000030607 29000293.004999998957 27870463.007000029087 3951348.957000017166 60455.952925905 2024-05-25T22:52:12.798146+00:00 19994330.292999979109 29000292.985000010580 27870462.966999951750 3953241.009000002872 60455.952937564 2024-05-25T22:52:13.805522+00:00 19994330.290000081062 29000292.990000009537 27870463.006000038236 3954299.897000014782 60455.952949218 2024-05-25T22:52:14.812400+00:00 19994330.286999940872 29000292.981999989599 27870462.993999961764 3953448.069999992847 60455.952960693 2024-05-25T22:52:15.803904+00:00 19994330.289999961853 29000293.029999971390 27870463.034000039101 3951302.034999967087 60455.952972347 2024-05-25T22:52:16.810783+00:00 19994330.290000081062 29000292.986999988556 27870462.979999959469 3952401.949000000954 60455.952983823 2024-05-25T22:52:17.802286+00:00 19994330.288999918848 29000292.981999989599 27870462.992000039667 3949563.988000034820 60455.952995476 2024-05-25T22:52:18.809165+00:00 19994330.291000008583 29000293.016000028700 27870463.050000008196 3947433.020999968052 60455.953006952 2024-05-25T22:52:19.800669+00:00 19994330.289000030607 29000293.008999940008 27870462.935999989510 3953679.152000010014 60455.953018612 2024-05-25T22:52:20.808044+00:00 19994330.294000029564 29000293.021000031382 27870462.962000008672 3952306.873000026215 60455.953030081 2024-05-25T22:52:21.799051+00:00 19994330.289999961853 29000292.963000059128 27870463.043999910355 3950193.962999999989 60455.953041741 2024-05-25T22:52:22.806426+00:00 19994330.286000009626 29000292.990999940783 27870463.031000021845 3954126.960999966133 60455.953053395 2024-05-25T22:52:23.813305+00:00 19994330.287999991328 29000293.022000070661 27870462.968000050634 3951087.157000004780 60455.953064871 2024-05-25T22:52:24.804809+00:00 19994330.291000008583 29000292.984999898821 27870462.998999949545 3957768.870999991894 60455.953076524 2024-05-25T22:52:25.811688+00:00 19994330.287000060081 29000292.994000080973 27870463.003000020981 3951782.037000000011 60455.953088000 2024-05-25T22:52:26.803191+00:00 19994330.291000008583 29000293.006000000983 27870463.004999998957 3952373.026000022888 60455.953099654 2024-05-25T22:52:27.810070+00:00 19994330.291999939829 29000293.015999998897 27870463.022000070661 3951283.934000014793 60455.953111129 2024-05-25T22:52:28.801573+00:00 19994330.289000030607 29000292.975999999791 27870462.989999890327 3953820.092999995220 60455.953122789 2024-05-25T22:52:29.808949+00:00 19994330.291000008583 29000293.008000001311 27870462.981000069529 3956977.000999987125 60455.953134259 2024-05-25T22:52:30.799956+00:00 19994330.287999991328 29000293.021000001580 27870462.927999969572 3956844.032000004780 60455.953145918 2024-05-25T22:52:31.807331+00:00 19994330.287999991328 29000293.002000000328 27870463.065000060946 3955334.890999972820 60455.953157388 2024-05-25T22:52:32.798338+00:00 19994330.291000008583 29000293.011999990791 27870462.956999901682 3956089.108000040054 60455.953169048 2024-05-25T22:52:33.805713+00:00 19994330.289999961853 29000292.977000001818 27870462.980000019073 3953330.884999989998 60455.953180701 2024-05-25T22:52:34.812593+00:00 19994330.289999961853 29000292.989999979734 27870463.022000070661 3952691.991999983788 60455.953192177 2024-05-25T22:52:35.804096+00:00 19994330.288000110537 29000293.002000030130 27870463.060999989510 3956447.018000007141 60455.953203836 2024-05-25T22:52:36.811471+00:00 19994330.292999979109 29000293.013000011444 27870463.036999940872 3957984.053000032902 60455.953215307 2024-05-25T22:52:37.802477+00:00 19994330.289999999106 29000292.990000009537 27870462.904000040144 3955429.892999947071 60455.953226960 2024-05-25T22:52:38.809357+00:00 19994330.287999998778 29000292.992999970913 27870463.004999998957 3953260.012000023853 60455.953238436 2024-05-25T22:52:39.800861+00:00 19994330.289000000805 29000293.012000020593 27870463.067999958992 3954092.005999981891 60455.953250095 2024-05-25T22:52:40.808236+00:00 19994330.289000000805 29000293.020999971777 27870462.962999999523 3952335.055999993812 60455.953261565 2024-05-25T22:52:41.799243+00:00 19994330.293000001460 29000292.977999988943 27870463.007999990135 3956313.953000009060 60455.953273225 2024-05-25T22:52:42.806618+00:00 19994330.287999991328 29000293.022000011057 27870463.033000010997 3953536.076000034809 60455.953284695 2024-05-25T22:52:43.797625+00:00 19994330.291999999434 29000292.949000000954 27870463.010999988765 3952330.953000009060 60455.953296354 2024-05-25T22:52:44.805000+00:00 19994330.292000029236 29000293.017000019550 27870462.908999990672 3952193.047999978065 60455.953308008 2024-05-25T22:52:45.811880+00:00 19994330.287000000477 29000293.031999949366 27870462.993000000715 3955895.006999969017 60455.953319483 2024-05-25T22:52:46.803382+00:00 19994330.288999971002 29000293.009000059217 27870463.020000010729 3952176.966000020970 60455.953331143 2024-05-25T22:52:47.810758+00:00 19994330.286000009626 29000292.978999968618 27870462.963999990374 3953067.939000010025 60455.953342613 2024-05-25T22:52:48.801765+00:00 19994330.291999999434 29000292.983000040054 27870463.138999998569 3952615.084999979008 60455.953354273 2024-05-25T22:52:49.809141+00:00 19994330.287999991328 29000292.985000010580 27870462.934999998659 3952762.997000039089 60455.953365742 2024-05-25T22:52:50.800148+00:00 19994330.294000029564 29000293.030999898911 27870462.991999980062 3952145.958000003826 60455.953377402 2024-05-25T22:52:51.807523+00:00 19994330.289999961853 29000292.996000051498 27870462.969000041485 3954965.953999996185 60455.953388872 2024-05-25T22:52:52.798530+00:00 19994330.290000021458 29000292.970999959856 27870463.038999971002 3951623.015999972820 60455.953400531 2024-05-25T22:52:53.805905+00:00 19994330.287000000477 29000293.024000048637 27870462.991000000387 3947971.086000024807 60455.953412191 2024-05-25T22:52:54.813280+00:00 19994330.291000008583 29000293.019000049680 27870463.018000010401 3947945.936999977101 60455.953423661 2024-05-25T22:52:55.804288+00:00 19994330.290000021458 29000292.980999950320 27870462.949000000954 3954686.097000002861 60455.953435320 2024-05-25T22:52:56.811663+00:00 19994330.285999950022 29000292.996000051498 27870462.986999988556 3952277.876999973785 60455.953446790 2024-05-25T22:52:57.802670+00:00 19994330.294000029564 29000292.998999949545 27870463.029000040144 3950255.074000000954 60455.953458450 2024-05-25T22:52:58.810045+00:00 19994330.287000000477 29000293.003000020981 27870462.979999959469 3949555.032999991905 60455.953469926 2024-05-25T22:52:59.801548+00:00 19994330.292999979109 29000292.981999989599 27870462.998000029474 3946036.832000017166 60455.953481579 2024-05-25T22:53:00.808428+00:00 19994330.287999991328 29000293.022999998182 27870462.996999979019 3952151.055000067223 60455.953493055 2024-05-25T22:53:01.799931+00:00 19994330.290000021458 29000292.990000009537 27870463.011000040919 3951465.065999985207 60455.953504714 2024-05-25T22:53:02.807305+00:00 19994330.287000000477 29000292.990000009537 27870463.087999939919 3956271.014999986161 60455.953516184 2024-05-25T22:53:03.798313+00:00 19994330.291000008583 29000293.028000000864 27870462.922000050545 3954161.953999996185 60455.953527844 2024-05-25T22:53:04.805688+00:00 19994330.289999961853 29000292.995000001043 27870463.044999960810 3953828.990999937057 60455.953539497 2024-05-25T22:53:05.812568+00:00 19994330.291000008583 29000292.984999999404 27870462.996000051498 3954524.943000078201 60455.953550973 2024-05-25T22:53:06.804071+00:00 19994330.289000030607 29000293.008000001311 27870462.987999919802 3953528.105000019073 60455.953562632 2024-05-25T22:53:07.811446+00:00 19994330.291999939829 29000293.005000010133 27870462.949000000954 3952489.001999973785 60455.953574102 2024-05-25T22:53:08.802454+00:00 19994330.288000110537 29000293.008999969810 27870463.101000070572 3953596.954999924172 60455.953585762 2024-05-25T22:53:09.809828+00:00 19994330.289999961853 29000292.988000009209 27870462.909999970347 3957077.074000000954 60455.953597237 2024-05-25T22:53:10.801331+00:00 19994330.287999991328 29000293.021000001580 27870463.083000060171 3955307.990000010002 60455.953608891 2024-05-25T22:53:11.808211+00:00 19994330.291999939829 29000293.004000041634 27870462.927999969572 3953179.991000055801 60455.953620367 2024-05-25T22:53:12.799713+00:00 19994330.290000081062 29000292.986999988556 27870463.034000039101 3952227.980000019073 60455.953632021 2024-05-25T22:53:13.806593+00:00 19994330.288999918848 29000292.988999959081 27870462.966999888420 3954133.972000002861 60455.953643497 2024-05-25T22:53:14.798096+00:00 19994330.290000081062 29000292.977000001818 27870463.016000028700 3953775.930999993812 60455.953655150 2024-05-25T22:53:15.804976+00:00 19994330.289999961853 29000292.988000039011 27870463.006000038236 3955627.161000012886 60455.953666809 2024-05-25T22:53:16.812351+00:00 19994330.287999991328 29000293.001999970526 27870463.026999950409 3956074.918999909889 60455.953678285 2024-05-25T22:53:17.803854+00:00 19994330.291000008583 29000293.048000041395 27870462.940000060946 3959564.999000072014 60455.953689939 2024-05-25T22:53:18.810733+00:00 19994330.289999961853 29000292.951999958605 27870463.032000001520 3959060.981999992859 60455.953701415 2024-05-25T22:53:19.802236+00:00 19994330.288000110537 29000293.046999990940 27870462.962999999523 3953429.067000031006 60455.953713069 2024-05-25T22:53:20.809116+00:00 19994330.291000008583 29000292.985000010580 27870463.085999999195 3956809.004999995232 60455.953724544 2024-05-25T22:53:21.800619+00:00 19994330.292999979109 29000292.989999949932 27870462.975999999791 3955180.941999911796 60455.953736198 2024-05-25T22:53:22.807498+00:00 19994330.288999918848 29000293.003000020981 27870462.901000011712 3960447.047000051010 60455.953747674 2024-05-25T22:53:23.799001+00:00 19994330.287000060081 29000293.011000040919 27870463.138000011444 3959593.082000017166 60455.953759328 2024-05-25T22:53:24.805880+00:00 19994330.289000030607 29000292.971999999136 27870462.960999999195 3961093.944000006188 60455.953770803 2024-05-25T22:53:25.797383+00:00 19994330.291999939829 29000293.016000028700 27870462.922999981791 3957919.894999980927 60455.953782463 2024-05-25T22:53:26.804759+00:00 19994330.287000060081 29000292.987999919802 27870463.030000001192 3955527.133000016212 60455.953794116 2024-05-25T22:53:27.811638+00:00 19994330.289999961853 29000293.018000010401 27870462.998999979347 3956339.856999992859 60455.953805592 2024-05-25T22:53:28.803141+00:00 19994330.292999979109 29000293.013000011444 27870463.007000029087 3959321.085999966133 60455.953817246 2024-05-25T22:53:29.810020+00:00 19994330.289000030607 29000293.022000070661 27870462.995999988168 3957995.972000002861 60455.953828721 2024-05-25T22:53:30.801523+00:00 19994330.289999999106 29000292.970999959856 27870463.025000039488 3955869.901000022888 60455.953840375 2024-05-25T22:53:31.808402+00:00 19994330.287999998778 29000293.008000019938 27870463.054999951273 3954906.110000013839 60455.953851851 2024-05-25T22:53:32.799906+00:00 19994330.287999998778 29000292.985999941826 27870462.981000009924 3951664.879999995232 60455.953863510 2024-05-25T22:53:33.807281+00:00 19994330.293000008911 29000292.994000080973 27870462.997000038624 3956193.092000008095 60455.953874980 2024-05-25T22:53:34.798288+00:00 19994330.287000000477 29000293.013000011444 27870463.037999991328 3959584.051999927033 60455.953886640 2024-05-25T22:53:35.805663+00:00 19994330.293000001460 29000292.998999949545 27870462.945999979973 3954174.956000090111 60455.953898109 2024-05-25T22:53:36.796671+00:00 19994330.288999989629 29000292.975000020117 27870462.928000029176 3953097.054999948014 60455.953909769 2024-05-25T22:53:37.804046+00:00 19994330.289000000805 29000293.005999919027 27870463.067000031471 3958790.052999972831 60455.953921428 2024-05-25T22:53:38.811421+00:00 19994330.289999991655 29000293.038000110537 27870462.974999900907 3956803.861000061035 60455.953932899 2024-05-25T22:53:39.802428+00:00 19994330.289000000805 29000292.988999959081 27870463.048000101000 3957260.027999997139 60455.953944558 2024-05-25T22:53:40.809803+00:00 19994330.288000021130 29000292.995999999344 27870462.944000009447 3951611.003999948967 60455.953956034 2024-05-25T22:53:41.801307+00:00 19994330.289999991655 29000292.978000011295 27870463.010999921709 3957120.011000037193 60455.953967687 2024-05-25T22:53:42.808186+00:00 19994330.289999991655 29000293.019999999553 27870462.973999980837 3961153.996999979019 60455.953979163 2024-05-25T22:53:43.799689+00:00 19994330.290999978781 29000292.978000000119 27870463.022000070661 3958843.039000033867 60455.953990817 2024-05-25T22:53:44.806568+00:00 19994330.290000021458 29000293.028999999166 27870463.072000030428 3955593.962000011932 60455.954002292 2024-05-25T22:53:45.798071+00:00 19994330.289000030607 29000292.969999998808 27870462.930999990553 3954189.982999920845 60455.954013946 2024-05-25T22:53:46.804951+00:00 19994330.289999961853 29000293.043999999762 27870462.965999960899 3954914.027000070084 60455.954025606 2024-05-25T22:53:47.812326+00:00 19994330.291000008583 29000292.981999989599 27870463.054999951273 3960908.926999927033 60455.954037081 2024-05-25T22:53:48.803829+00:00 19994330.288999971002 29000293.003000020981 27870463.001000050455 3954427.045000075828 60455.954048735 2024-05-25T22:53:49.810708+00:00 19994330.288000050932 29000292.985000010580 27870462.962999939919 3960531.046999930870 60455.954060211 2024-05-25T22:53:50.802211+00:00 19994330.291999999434 29000293.003999948502 27870463.031000021845 3952785.029000043869 60455.954071864 2024-05-25T22:53:51.809091+00:00 19994330.288999971002 29000292.998000029474 27870462.991999980062 3952226.934999942780 60455.954083340 2024-05-25T22:53:52.800594+00:00 19994330.291999999434 29000293.004999998957 27870462.943000078201 3960832.981999992859 60455.954094999 2024-05-25T22:53:53.807969+00:00 19994330.289000030607 29000292.996999979019 27870463.032999988645 3957020.067000031006 60455.954106470 2024-05-25T22:53:54.798976+00:00 19994330.287999991328 29000293.015000049025 27870463.018000010401 3954664.004999995232 60455.954118129 2024-05-25T22:53:55.806351+00:00 19994330.288999971002 29000292.969999969006 27870463.014999989420 3957171.938000082970 60455.954129599 2024-05-25T22:53:56.797359+00:00 19994330.290000021458 29000293.022999998182 27870463.014999989420 3952931.008999944199 60455.954141258 2024-05-25T22:53:57.804734+00:00 19994330.287999991328 29000292.993000030518 27870462.960999999195 3954543.169000030030 60455.954152912 2024-05-25T22:53:58.811613+00:00 19994330.291000008583 29000293.000999931246 27870463.041000001132 3959485.834999918938 60455.954164388 2024-05-25T22:53:59.803116+00:00 19994330.292000059038 29000292.969000101089 27870462.958000000566 3951836.063000082970 60455.954176042 2024-05-25T22:54:00.809995+00:00 19994330.290999889374 29000293.038999918848 27870462.986999999732 3948463.771999955177 60455.954187518 2024-05-25T22:54:01.801499+00:00 19994330.291000008583 29000292.983000040054 27870463.059000000358 3953146.164999961853 60455.954199171 2024-05-25T22:54:02.808378+00:00 19994330.286000009626 29000292.996999979019 27870462.991000000387 3959375.978000044823 60455.954210647 2024-05-25T22:54:03.799881+00:00 19994330.290000081062 29000293.011000040919 27870463.014999989420 3954387.113000034820 60455.954222306 2024-05-25T22:54:04.807256+00:00 19994330.288999918848 29000292.977000001818 27870463.013999998569 3955644.868999958038 60455.954233776 2024-05-25T22:54:05.798263+00:00 19994330.290000081062 29000293.022999998182 27870462.956000000238 3955616.947000027169 60455.954245436 2024-05-25T22:54:06.805638+00:00 19994330.291999939829 29000292.985000010580 27870462.993000030518 3954905.187000035774 60455.954256906 2024-05-25T22:54:07.796646+00:00 19994330.287999991328 29000292.998999949545 27870462.990000009537 3952123.832999945153 60455.954268565 2024-05-25T22:54:08.804021+00:00 19994330.291000008583 29000293.024999979883 27870462.981999989599 3958224.144999980927 60455.954280219 2024-05-25T22:54:09.810900+00:00 19994330.291000008583 29000292.995000001043 27870462.991000000387 3953114.949000000954 60455.954291694 2024-05-25T22:54:10.802403+00:00 19994330.287000060081 29000292.976000070572 27870463.032999988645 3958904.968000053894 60455.954303354 2024-05-25T22:54:11.809779+00:00 19994330.289999961853 29000293.014999989420 27870462.950999978930 3952990.054999948014 60455.954314824 2024-05-25T22:54:12.800786+00:00 19994330.289000030607 29000293.024999979883 27870463.069000009447 3954405.072000027169 60455.954326483 2024-05-25T22:54:13.808161+00:00 19994330.288999918848 29000293.013999938965 27870462.953999999911 3951531.766000031959 60455.954337954 2024-05-25T22:54:14.799168+00:00 19994330.293000098318 29000292.941000100225 27870462.969000041485 3951208.059000014793 60455.954349613 2024-05-25T22:54:15.806543+00:00 19994330.286999940872 29000293.018999930471 27870463.044999960810 3954022.037999988068 60455.954361083 2024-05-25T22:54:16.797551+00:00 19994330.292000059038 29000293.011999960989 27870462.968000050634 3956157.033999919891 60455.954372742 2024-05-25T22:54:17.804926+00:00 19994330.290999889374 29000293.019999999553 27870463.062999960035 3960356.942000031006 60455.954384396 2024-05-25T22:54:18.811805+00:00 19994330.287000060081 29000292.985999990255 27870462.978999968618 3956030.067999958992 60455.954395872 2024-05-25T22:54:19.803308+00:00 19994330.289000030607 29000292.997999999672 27870463.022000070661 3959681.030000091065 60455.954407525 2024-05-25T22:54:20.810187+00:00 19994330.291999939829 29000292.984999999404 27870462.988999959081 3958894.934999942780 60455.954419001 2024-05-25T22:54:21.801690+00:00 19994330.290000081062 29000293.039000000805 27870462.990000009537 3953743.993000030983 60455.954430660 2024-05-25T22:54:22.809065+00:00 19994330.286999940872 29000292.968999978155 27870463.064000010490 3962268.138000010978 60455.954442130 2024-05-25T22:54:23.800073+00:00 19994330.292999979109 29000293.017000019550 27870462.899999979883 3952170.953999996185 60455.954453790 2024-05-25T22:54:24.807448+00:00 19994330.287999998778 29000292.979999989271 27870463.064000010490 3951252.955999969970 60455.954465260 2024-05-25T22:54:25.798455+00:00 19994330.291000001132 29000293.007999990135 27870462.942999958992 3949785.937000035774 60455.954476919 2024-05-25T22:54:26.805831+00:00 19994330.287000011653 29000293.004000011832 27870463.077000018209 3958014.041999936104 60455.954488395 2024-05-25T22:54:27.797333+00:00 19994330.290999989957 29000292.977999988943 27870462.950000051409 3957756.019999980927 60455.954500049 2024-05-25T22:54:28.804213+00:00 19994330.290000010282 29000293.010000050068 27870463.055999990553 3957042.934000014793 60455.954511708 2024-05-25T22:54:29.811588+00:00 19994330.287999991328 29000292.980999950320 27870462.908999919891 3957587.986999989022 60455.954523178 2024-05-25T22:54:30.802595+00:00 19994330.295000020415 29000293.015000049025 27870463.073000069708 3956291.098000050057 60455.954534838 2024-05-25T22:54:31.809970+00:00 19994330.288999971002 29000292.991999980062 27870462.980000019073 3954270.937999964226 60455.954546313 2024-05-25T22:54:32.801474+00:00 19994330.288000021130 29000293.018000010401 27870463.025999899954 3956797.921000003815 60455.954557967 2024-05-25T22:54:33.808353+00:00 19994330.289999991655 29000292.969999969006 27870462.958000060171 3955286.030000091065 60455.954569443 2024-05-25T22:54:34.799856+00:00 19994330.288000021130 29000293.050999999046 27870463.013999938965 3954493.099999905098 60455.954581096 2024-05-25T22:54:35.806735+00:00 19994330.289999991655 29000292.935000058264 27870462.969000000507 3954230.973000050057 60455.954592572 2024-05-25T22:54:36.798239+00:00 19994330.287999991328 29000293.036000009626 27870463.019999999553 3951376.909999967087 60455.954604226 2024-05-25T22:54:37.805117+00:00 19994330.291999999434 29000293.005999919027 27870462.980000000447 3950676.044000030030 60455.954615702 2024-05-25T22:54:38.796621+00:00 19994330.290000021458 29000293.012000080198 27870463.006999999285 3954082.065999985207 60455.954627361 2024-05-25T22:54:39.803996+00:00 19994330.293999969959 29000292.981999989599 27870462.986999988556 3954406.024999976158 60455.954639015 2024-05-25T22:54:40.810875+00:00 19994330.286000009626 29000293.008999940008 27870463.039000000805 3951070.917000054847 60455.954650491 2024-05-25T22:54:41.802378+00:00 19994330.289000030607 29000292.993999961764 27870462.969999998808 3948861.138000010978 60455.954662144 2024-05-25T22:54:42.809258+00:00 19994330.289999961853 29000293.007000088692 27870462.995000001043 3953740.860000013839 60455.954673620 2024-05-25T22:54:43.800761+00:00 19994330.287000000477 29000292.962999939919 27870463.041999999434 3952084.984999895096 60455.954685279 2024-05-25T22:54:44.808136+00:00 19994330.290000021458 29000292.988999959081 27870462.908000018448 3949801.115000010002 60455.954696749 2024-05-25T22:54:45.799143+00:00 19994330.292999979109 29000293.058000091463 27870463.046000000089 3953830.999000072014 60455.954708409 2024-05-25T22:54:46.806518+00:00 19994330.290000021458 29000292.995999928564 27870463.024999979883 3950903.947999954224 60455.954719879 2024-05-25T22:54:47.797526+00:00 19994330.289999961853 29000293.028000000864 27870463.018999990076 3950811.991999983788 60455.954731538 2024-05-25T22:54:48.804901+00:00 19994330.288000050932 29000292.966000080109 27870462.937000039965 3947017.979000092018 60455.954743008 2024-05-25T22:54:49.795908+00:00 19994330.287000000477 29000292.985000010580 27870463.005999978632 3950404.024999976158 60455.954754667 2024-05-25T22:54:50.803283+00:00 19994330.291999939829 29000293.006999969482 27870463.031000021845 3956561.985999941826 60455.954766321 2024-05-25T22:54:51.810162+00:00 19994330.290000081062 29000293.001999970526 27870462.949000000954 3952464.026000022888 60455.954777797 2024-05-25T22:54:52.801665+00:00 19994330.288999918848 29000293.018000010401 27870463.065000001341 3953564.950000048149 60455.954789456 2024-05-25T22:54:53.809040+00:00 19994330.289000030607 29000292.970999959856 27870463.022999998182 3952694.973999977112 60455.954800927 2024-05-25T22:54:54.800048+00:00 19994330.292999979109 29000293.032999999821 27870462.982999980450 3949272.108999968041 60455.954812586 2024-05-25T22:54:55.807423+00:00 19994330.290000081062 29000292.953000001609 27870462.995999928564 3952628.955999969970 60455.954824056 2024-05-25T22:54:56.798430+00:00 19994330.287999991328 29000293.021000009030 27870462.976000070572 3953617.932000041008 60455.954835715 2024-05-25T22:54:57.805806+00:00 19994330.291999939829 29000292.991999998689 27870463.041999939829 3948786.059999942780 60455.954847191 2024-05-25T22:54:58.797309+00:00 19994330.287000060081 29000292.997000008821 27870462.922000050545 3953656.968000053894 60455.954858845 2024-05-25T22:54:59.804188+00:00 19994330.289999961853 29000293.030999988317 27870463.026000019163 3953728.927999972831 60455.954870499 2024-05-25T22:55:00.811067+00:00 19994330.289999961853 29000292.993999991566 27870463.011999960989 3949676.065999985207 60455.954881974 2024-05-25T22:55:01.802570+00:00 19994330.292000059038 29000292.978000018746 27870463.044000029564 3955410.062000035774 60455.954893634 2024-05-25T22:55:02.809945+00:00 19994330.289000030607 29000292.984999980778 27870462.906999949366 3953079.021000028122 60455.954905104 2024-05-25T22:55:03.800953+00:00 19994330.288999918848 29000293.049000021070 27870463.012000080198 3953757.006999969017 60455.954916763 2024-05-25T22:55:04.808328+00:00 19994330.287000060081 29000292.981999989599 27870463.059999939054 3952819.980000019073 60455.954928233 2024-05-25T22:55:05.799335+00:00 19994330.289999961853 29000292.983999971300 27870462.988000039011 3950682.110999941826 60455.954939893 2024-05-25T22:55:06.806710+00:00 19994330.291000008583 29000292.985000010580 27870462.988000039011 3949932.865000010002 60455.954951368 2024-05-25T22:55:07.798214+00:00 19994330.289999961853 29000293.011000040919 27870463.025999899954 3953186.993000030983 60455.954963022 2024-05-25T22:55:08.805092+00:00 19994330.291000008583 29000293.020999971777 27870462.989000078291 3950898.991999983788 60455.954974498 2024-05-25T22:55:09.796596+00:00 19994330.291000008583 29000292.995999988168 27870463.046999931335 3953650.062000035774 60455.954986151 2024-05-25T22:55:10.803475+00:00 19994330.289000030607 29000292.995999988168 27870462.978999968618 3955641.909999967087 60455.954997811 2024-05-25T22:55:11.810850+00:00 19994330.289000030607 29000292.983000040054 27870463.027000069618 3951347.059000014793 60455.955009286 2024-05-25T22:55:12.802353+00:00 19994330.287999991328 29000292.995999928564 27870462.990000009537 3954317.976999998093 60455.955020940 2024-05-25T22:55:13.809233+00:00 19994330.291000008583 29000293.030000090599 27870462.907999988645 3954187.975000023842 60455.955032416 2024-05-25T22:55:14.800736+00:00 19994330.288999918848 29000292.985999941826 27870463.039000000805 3952308.990999937057 60455.955044069 2024-05-25T22:55:15.807614+00:00 19994330.290000081062 29000292.988000039011 27870462.936000000685 3950807.055999993812 60455.955055539 2024-05-25T22:55:16.798622+00:00 19994330.289999961853 29000293.008000019938 27870463.096999999136 3954193.001000000164 60455.955067199 2024-05-25T22:55:17.805997+00:00 19994330.289000030607 29000293.022999998182 27870462.958000000566 3952789.021999999881 60455.955078675 2024-05-25T22:55:18.797501+00:00 19994330.289999999106 29000292.978999968618 27870463.031999990344 3955639.015000001062 60455.955090329 2024-05-25T22:55:19.804380+00:00 19994330.290999989957 29000293.008999940008 27870462.958999991417 3952561.975000000093 60455.955101804 2024-05-25T22:55:20.795883+00:00 19994330.288000009954 29000292.962000008672 27870463.049000021070 3955393.993999999017 60455.955113458 2024-05-25T22:55:21.802762+00:00 19994330.289999991655 29000293.024999979883 27870462.913999971002 3955790.922999999952 60455.955125117 2024-05-25T22:55:22.810137+00:00 19994330.290000010282 29000293.004000071436 27870463.107000019401 3957248.014000001829 60455.955136587 2024-05-25T22:55:23.801144+00:00 19994330.289000000805 29000292.995999928564 27870463.011999990791 3954567.046000000089 60455.955148247 2024-05-25T22:55:24.808520+00:00 19994330.291999999434 29000293.011000040919 27870462.981000009924 3951930.971999994945 60455.955159722 2024-05-25T22:55:25.800023+00:00 19994330.291000008583 29000292.996999979019 27870462.950999978930 3950375.028000005055 60455.955171376 2024-05-25T22:55:26.806902+00:00 19994330.285000000149 29000292.997000098228 27870463.039000030607 3951942.066000000108 60455.955182852 2024-05-25T22:55:27.798405+00:00 19994330.290999978781 29000293.023999929428 27870462.995000001043 3950887.991999999154 60455.955194506 2024-05-25T22:55:28.805285+00:00 19994330.290000021458 29000292.988000039011 27870462.996999979019 3956131.868000001181 60455.955205982 2024-05-25T22:55:29.796788+00:00 19994330.289999991655 29000292.975000020117 27870462.964999970049 3948808.016000003088 60455.955217641 2024-05-25T22:55:30.804163+00:00 19994330.290999978781 29000293.002999901772 27870463.004000011832 3953101.959999992978 60455.955229111 2024-05-25T22:55:31.795170+00:00 19994330.290000021458 29000293.004999998957 27870463.026000019163 3949164.017000005115 60455.955240770 2024-05-25T22:55:32.802545+00:00 19994330.287999991328 29000292.999000001699 27870462.930999990553 3947234.015000001062 60455.955252424 2024-05-25T22:55:33.809425+00:00 19994330.291000008583 29000292.986000001431 27870463.019000049680 3953110.044000000227 60455.955263900 2024-05-25T22:55:34.800930+00:00 19994330.291000008583 29000293.011000011116 27870463.047999981791 3953109.942000002135 60455.955275553 2024-05-25T22:55:35.807807+00:00 19994330.287999991328 29000293.015999991447 27870462.968999978155 3951162.064999998081 60455.955287029 2024-05-25T22:55:36.799310+00:00 19994330.290000021458 29000293.004999998957 27870463.022999998182 3952071.011999994982 60455.955298683 2024-05-25T22:55:37.806189+00:00 19994330.288999971002 29000292.962000008672 27870462.975999951363 3951171.913000002969 60455.955310158 2024-05-25T22:55:38.797692+00:00 19994330.289000030607 29000293.021000001580 27870462.967000011355 3951667.097000002861 60455.955321818 2024-05-25T22:55:39.805068+00:00 19994330.294999960810 29000292.998000029474 27870463.027000069618 3948066.939999998081 60455.955333288 2024-05-25T22:55:40.796075+00:00 19994330.287000000477 29000292.993999961764 27870462.983999971300 3953299.993000001181 60455.955344947 2024-05-25T22:55:41.803450+00:00 19994330.289000030607 29000293.026000019163 27870462.993000030518 3950162.998999997973 60455.955356607 2024-05-25T22:55:42.810825+00:00 19994330.289999961853 29000292.987999979407 27870463.036000009626 3948014.053000003099 60455.955368077 2024-05-25T22:55:43.801833+00:00 19994330.288000050932 29000293.003000020981 27870463.052999969572 3952341.063999996055 60455.955379736 2024-05-25T22:55:44.809208+00:00 19994330.289999961853 29000293.001999970526 27870462.990000009537 3950327.890000001062 60455.955391206 2024-05-25T22:55:45.800215+00:00 19994330.292000059038 29000292.971000019461 27870462.978999968618 3953624.032000004780 60455.955402866 2024-05-25T22:55:46.807590+00:00 19994330.288999918848 29000293.025000039488 27870463.032999988645 3951385.972000002861 60455.955414336 2024-05-25T22:55:47.798597+00:00 19994330.291000008583 29000293.023999989033 27870463.013000011444 3949233.983999996912 60455.955425995 2024-05-25T22:55:48.805972+00:00 19994330.291000008583 29000292.993999961764 27870462.939999941736 3952225.006999998819 60455.955437465 2024-05-25T22:55:49.796980+00:00 19994330.286000009626 29000292.997999969870 27870462.974000100046 3951542.965000004042 60455.955449124 2024-05-25T22:55:50.804355+00:00 19994330.289000030607 29000293.001000050455 27870463.031999949366 3955157.169000000227 60455.955460595 2024-05-25T22:55:51.795362+00:00 19994330.291000008583 29000293.004999998957 27870462.996999979019 3948353.812000005972 60455.955472254 2024-05-25T22:55:52.802737+00:00 19994330.286999940872 29000292.953999999911 27870463.035999998450 3948286.067999988794 60455.955483913 2024-05-25T22:55:53.810113+00:00 19994330.294000029564 29000293.029000040144 27870462.975999999791 3954043.074000000954 60455.955495384 2024-05-25T22:55:54.801119+00:00 19994330.289000030607 29000292.998000029474 27870462.949999999255 3954182.840999991167 60455.955507043 2024-05-25T22:55:55.808495+00:00 19994330.289999961853 29000293.010999921709 27870463.030000001192 3951083.080999999773 60455.955518519 2024-05-25T22:55:56.799998+00:00 19994330.289000030607 29000292.966000080109 27870463.017000000924 3950617.136000006925 60455.955530172 2024-05-25T22:55:57.806877+00:00 19994330.289999961853 29000293.018000010401 27870462.949999991804 3948944.937999994028 60455.955541648 2024-05-25T22:55:58.798380+00:00 19994330.287999991328 29000293.001999970526 27870462.955000009388 3949844.944000006188 60455.955553302 2024-05-25T22:55:59.805260+00:00 19994330.287999991328 29000292.998999949545 27870463.051999989897 3954407.018000007141 60455.955564777 2024-05-25T22:56:00.796763+00:00 19994330.292000059038 29000293.001000050455 27870463.032999988645 3954941.982999979984 60455.955576437 2024-05-25T22:56:01.804138+00:00 19994330.291999939829 29000293.006999969482 27870462.991999980062 3952610.968000025023 60455.955587907 2024-05-25T22:56:02.795145+00:00 19994330.287999991328 29000292.996999979019 27870462.981000009924 3952890.039000004996 60455.955599566 2024-05-25T22:56:03.802521+00:00 19994330.292000059038 29000293.011999960989 27870463.004999998957 3953191.089999973774 60455.955611220 2024-05-25T22:56:04.809400+00:00 19994330.286999940872 29000292.962000008672 27870462.979000028223 3954741.913000016939 60455.955622695 2024-05-25T22:56:05.800903+00:00 19994330.291000008583 29000293.032999988645 27870463.056999981403 3951662.042999982834 60455.955634349 2024-05-25T22:56:06.807782+00:00 19994330.289000030607 29000292.983000040054 27870463.007000029087 3952008.008000016212 60455.955645825 2024-05-25T22:56:07.799285+00:00 19994330.291000008583 29000293.022999998182 27870463.029999971390 3953339.960999995004 60455.955657484 2024-05-25T22:56:08.806660+00:00 19994330.289999961853 29000292.960999999195 27870462.942000031471 3955212.979999988806 60455.955668955 2024-05-25T22:56:09.797668+00:00 19994330.290000081062 29000293.008000001311 27870463.009999990463 3951596.061000018846 60455.955680614 2024-05-25T22:56:10.805042+00:00 19994330.287999991328 29000292.999000001699 27870462.994000021368 3953797.885999978054 60455.955692084 2024-05-25T22:56:11.796050+00:00 19994330.289999999106 29000293.015999998897 27870462.987999919802 3956076.148000001907 60455.955703743 2024-05-25T22:56:12.803425+00:00 19994330.289999999106 29000292.996999990195 27870462.953000068665 3949320.948000013828 60455.955715213 2024-05-25T22:56:13.794432+00:00 19994330.287999998778 29000293.000000000000 27870463.062999960035 3953356.967999995220 60455.955726873 2024-05-25T22:56:14.801808+00:00 19994330.290000010282 29000292.994000021368 27870463.022999998182 3953504.997999995947 60455.955738526 2024-05-25T22:56:15.808687+00:00 19994330.289999991655 29000293.008999969810 27870462.967000011355 3951863.108000009786 60455.955750002 2024-05-25T22:56:16.800189+00:00 19994330.291000008583 29000292.997000008821 27870462.965999960899 3954119.000999987125 60455.955761662 2024-05-25T22:56:17.807565+00:00 19994330.291999980807 29000293.010999981314 27870463.093000050634 3948689.925000011921 60455.955773131 2024-05-25T22:56:18.798572+00:00 19994330.290000021458 29000292.986000001431 27870462.924999948591 3951363.062000005972 60455.955784791 2024-05-25T22:56:19.805948+00:00 19994330.289000000805 29000292.966000020504 27870463.035000089556 3952955.886999994982 60455.955796261 2024-05-25T22:56:20.796955+00:00 19994330.285000000149 29000293.063000019640 27870462.972999930382 3948132.104999988806 60455.955807921 2024-05-25T22:56:21.804330+00:00 19994330.293999999762 29000293.000999990851 27870463.052999969572 3953104.976000010967 60455.955819391 2024-05-25T22:56:22.795337+00:00 19994330.289000000805 29000292.967000011355 27870462.991000059992 3947236.856999992859 60455.955831050 2024-05-25T22:56:23.802712+00:00 19994330.289999991655 29000293.005999978632 27870462.955000039190 3950768.102000027895 60455.955842709 2024-05-25T22:56:24.810088+00:00 19994330.292000029236 29000292.998000029474 27870462.980999950320 3948756.926999986172 60455.955854179 2024-05-25T22:56:25.801095+00:00 19994330.287000000477 29000293.037999991328 27870463.026000019163 3954224.168999969959 60455.955865839 2024-05-25T22:56:26.808470+00:00 19994330.289999961853 29000292.959999978542 27870463.067000031471 3953014.865999997128 60455.955877309 2024-05-25T22:56:27.799477+00:00 19994330.289000030607 29000293.019999980927 27870463.009999990463 3954376.145000040997 60455.955888968 2024-05-25T22:56:28.806852+00:00 19994330.289999961853 29000292.977000001818 27870462.986999988556 3945702.834999979008 60455.955900438 2024-05-25T22:56:29.797859+00:00 19994330.289000030607 29000293.014000058174 27870462.919000029564 3955499.030000030994 60455.955912097 2024-05-25T22:56:30.805235+00:00 19994330.288999971002 29000292.998000029474 27870463.016999959946 3951805.938999950886 60455.955923573 2024-05-25T22:56:31.796738+00:00 19994330.291999999434 29000293.023999929428 27870462.977000009269 3955733.046000003815 60455.955935227 2024-05-25T22:56:32.803617+00:00 19994330.291000008583 29000292.967000011355 27870463.072000000626 3953125.064000010025 60455.955946703 2024-05-25T22:56:33.795120+00:00 19994330.290000021458 29000293.001000050455 27870462.952999990433 3953242.942000031006 60455.955958362 2024-05-25T22:56:34.802496+00:00 19994330.289999961853 29000293.003000020981 27870463.004999998957 3951120.001999973785 60455.955970016 2024-05-25T22:56:35.809374+00:00 19994330.287999991328 29000292.997999910265 27870462.987999990582 3949976.933000028133 60455.955981492 2024-05-25T22:56:36.800878+00:00 19994330.288000050932 29000292.967000011355 27870463.028000030667 3952309.192999958992 60455.955993145 2024-05-25T22:56:37.807756+00:00 19994330.291000008583 29000293.045000080019 27870462.943999979645 3954157.912000000011 60455.956004621 2024-05-25T22:56:38.799260+00:00 19994330.286999940872 29000293.001999970526 27870463.093000020832 3954249.847999989986 60455.956016275 2024-05-25T22:56:39.806139+00:00 19994330.292000059038 29000292.980999950320 27870462.933999989182 3950446.138000010978 60455.956027750 2024-05-25T22:56:40.797643+00:00 19994330.289000030607 29000293.014999989420 27870462.993000000715 3955228.962999999989 60455.956039404 2024-05-25T22:56:41.804522+00:00 19994330.291999939829 29000292.990000009537 27870462.971999999136 3958194.120000004768 60455.956050880 2024-05-25T22:56:42.796025+00:00 19994330.289000030607 29000293.009999990463 27870463.063000019640 3948937.958999990951 60455.956062539 2024-05-25T22:56:43.803401+00:00 19994330.288999918848 29000292.981999989599 27870463.057999968529 3953505.002000033855 60455.956074009 2024-05-25T22:56:44.794407+00:00 19994330.292000059038 29000293.032000061125 27870462.940999981016 3955329.000000000000 60455.956085669 2024-05-25T22:56:45.801782+00:00 19994330.287000060081 29000292.982999999076 27870462.949000000954 3947252.055000007153 60455.956097328 2024-05-25T22:56:46.809158+00:00 19994330.289999961853 29000292.982999999076 27870463.020000040531 3955836.889999986161 60455.956108798 2024-05-25T22:56:47.800165+00:00 19994330.289999961853 29000293.024000000209 27870463.026999950409 3951862.999000012875 60455.956120458 2024-05-25T22:56:48.807540+00:00 19994330.291000008583 29000292.986999988556 27870463.037000000477 3948486.038999975193 60455.956131928 2024-05-25T22:56:49.798548+00:00 19994330.289999961853 29000292.999000001699 27870462.926000058651 3951581.944999992847 60455.956143587 2024-05-25T22:56:50.805923+00:00 19994330.290000081062 29000292.992000009865 27870463.031000021845 3952258.989000021946 60455.956155057 2024-05-25T22:56:51.796929+00:00 19994330.286999940872 29000293.016999989748 27870462.950999978930 3953709.079999982845 60455.956166716 2024-05-25T22:56:52.804305+00:00 19994330.291000008583 29000292.973000019789 27870463.077999949455 3950484.908999979030 60455.956178192 2024-05-25T22:56:53.795808+00:00 19994330.291000008583 29000293.028999980539 27870463.006999969482 3948427.094000041019 60455.956189846 2024-05-25T22:56:54.802687+00:00 19994330.287999991328 29000293.010999981314 27870463.000000000000 3956381.027999997139 60455.956201321 2024-05-25T22:56:55.794191+00:00 19994330.294000029564 29000292.959000051022 27870462.995000001043 3950236.823000013828 60455.956212975 2024-05-25T22:56:56.801070+00:00 19994330.289999961853 29000293.011999960989 27870462.915000081062 3956302.098999977112 60455.956224635 2024-05-25T22:56:57.808445+00:00 19994330.287999991328 29000293.058000031859 27870463.105999950320 3954241.975000023842 60455.956236104 2024-05-25T22:56:58.799452+00:00 19994330.287999991328 29000292.949000000954 27870462.934000018984 3955545.068999946117 60455.956247764 2024-05-25T22:56:59.806826+00:00 19994330.290000081062 29000293.000000000000 27870463.060000058264 3956279.907000004780 60455.956259234 2024-05-25T22:57:00.797835+00:00 19994330.288999918848 29000293.011999960989 27870462.936999920756 3955401.117000042927 60455.956270894 2024-05-25T22:57:01.805210+00:00 19994330.287000060081 29000292.988000039011 27870462.970000028610 3946643.870000004768 60455.956282364 2024-05-25T22:57:02.796217+00:00 19994330.294999960810 29000293.000999990851 27870463.062999960035 3948791.030999958981 60455.956294023 2024-05-25T22:57:03.803592+00:00 19994330.289000030607 29000293.013000011444 27870462.999000068754 3951753.990999997128 60455.956305493 2024-05-25T22:57:04.794598+00:00 19994330.289999961853 29000293.008000019938 27870463.043999910355 3955386.963999987114 60455.956317152 2024-05-25T22:57:05.801974+00:00 19994330.287000000477 29000292.953999999911 27870462.973000049591 3948694.069000006188 60455.956328812 2024-05-25T22:57:06.809350+00:00 19994330.289999999106 29000293.010999921709 27870463.014000058174 3950770.055000007153 60455.956340282 2024-05-25T22:57:07.800356+00:00 19994330.289000000805 29000292.995000001043 27870463.009999990463 3950919.962999999989 60455.956351941 2024-05-25T22:57:08.807732+00:00 19994330.289000000805 29000293.029000040144 27870463.028000000864 3951933.052000045776 60455.956363411 2024-05-25T22:57:09.798738+00:00 19994330.289999991655 29000293.024999979883 27870462.969000000507 3950128.030999958981 60455.956375071 2024-05-25T22:57:10.806115+00:00 19994330.293999999762 29000292.981000069529 27870462.980999998748 3953921.949999988079 60455.956386541 2024-05-25T22:57:11.797122+00:00 19994330.287999998778 29000292.998999949545 27870462.969999998808 3956396.972000002861 60455.956398200 2024-05-25T22:57:12.804497+00:00 19994330.291000008583 29000293.011999960989 27870462.996000010520 3953492.020000040997 60455.956409670 2024-05-25T22:57:13.795504+00:00 19994330.289999991655 29000293.000000000000 27870462.975000008941 3950933.012999951839 60455.956421330 2024-05-25T22:57:14.802880+00:00 19994330.288000021130 29000292.997000098228 27870463.015999969095 3953327.875000000000 60455.956432800 2024-05-25T22:57:15.793887+00:00 19994330.287999991328 29000292.953999999911 27870462.971000019461 3952985.040000020992 60455.956444459 2024-05-25T22:57:16.801262+00:00 19994330.293000008911 29000293.037999991328 27870463.085000008345 3957414.044000030030 60455.956456113 2024-05-25T22:57:17.808141+00:00 19994330.287000000477 29000292.968999978155 27870462.947999980301 3950944.006999969017 60455.956467588 2024-05-25T22:57:18.799644+00:00 19994330.289999961853 29000293.028000000864 27870463.018999990076 3949357.962000011932 60455.956479248 2024-05-25T22:57:19.807019+00:00 19994330.291000008583 29000292.980000019073 27870462.994000021368 3952596.904999970924 60455.956490718 2024-05-25T22:57:20.798026+00:00 19994330.291000008583 29000292.992999911308 27870463.011999960989 3953190.007000029087 60455.956502377 2024-05-25T22:57:21.805402+00:00 19994330.287999991328 29000293.011000040919 27870463.051000058651 3954985.101000010967 60455.956513847 2024-05-25T22:57:22.796409+00:00 19994330.289000030607 29000293.032999999821 27870462.950999978930 3952294.046999990940 60455.956525507 2024-05-25T22:57:23.803784+00:00 19994330.289999961853 29000292.973999999464 27870462.953000009060 3952449.936999977101 60455.956536977 2024-05-25T22:57:24.794791+00:00 19994330.290000021458 29000292.997999999672 27870462.985000010580 3951905.030000030994 60455.956548636 2024-05-25T22:57:25.802167+00:00 19994330.287999991328 29000292.977000001818 27870463.093999978155 3949086.990000010002 60455.956560112 2024-05-25T22:57:26.793670+00:00 19994330.291999999434 29000293.021000009030 27870462.916999999434 3956515.955999969970 60455.956571766 2024-05-25T22:57:27.800549+00:00 19994330.290000021458 29000293.016999989748 27870463.066999968141 3954931.023999989033 60455.956583425 2024-05-25T22:57:28.807924+00:00 19994330.288999971002 29000292.995999988168 27870462.946999970824 3958379.011000037193 60455.956594895 2024-05-25T22:57:29.798931+00:00 19994330.291000008583 29000293.008999999613 27870462.974000100046 3950345.157000004780 60455.956606554 2024-05-25T22:57:30.806306+00:00 19994330.287000000477 29000292.981999989599 27870463.062999960035 3951371.922999978065 60455.956618030 2024-05-25T22:57:31.797810+00:00 19994330.291999999434 29000292.997000008821 27870463.013999938965 3952373.958999990951 60455.956629684 2024-05-25T22:57:32.804689+00:00 19994330.289000030607 29000292.995000001043 27870462.954000119120 3952395.965000032913 60455.956641159 2024-05-25T22:57:33.796192+00:00 19994330.289999961853 29000293.000000000000 27870463.039999961853 3953191.061999917030 60455.956652819 2024-05-25T22:57:34.803567+00:00 19994330.291000008583 29000293.003000020981 27870463.008000019938 3958086.979000092018 60455.956664289 2024-05-25T22:57:35.794575+00:00 19994330.291000008583 29000293.014999989420 27870462.995000001043 3953858.981999992859 60455.956675949 2024-05-25T22:57:36.801950+00:00 19994330.287999991328 29000293.001999970526 27870462.944000009447 3952358.952999948990 60455.956687419 2024-05-25T22:57:37.792957+00:00 19994330.289000030607 29000292.995000001043 27870463.004999998957 3952655.820000051986 60455.956699078 2024-05-25T22:57:38.800332+00:00 19994330.289000030607 29000293.012000020593 27870462.983999971300 3951000.212000011932 60455.956710732 2024-05-25T22:57:39.807211+00:00 19994330.288999918848 29000292.981999989599 27870463.120999928564 3949055.064000010025 60455.956722207 2024-05-25T22:57:40.798715+00:00 19994330.291000008583 29000292.962000008672 27870462.872000098228 3955789.995999931823 60455.956733867 2024-05-25T22:57:41.806090+00:00 19994330.290000081062 29000293.032999988645 27870463.011999960989 3946240.958000063896 60455.956745337 2024-05-25T22:57:42.797097+00:00 19994330.290999889374 29000293.001000050455 27870463.029000040144 3955870.000000000000 60455.956756996 2024-05-25T22:57:43.804472+00:00 19994330.288000110537 29000293.017999891192 27870462.973999980837 3954016.005999923218 60455.956768466 2024-05-25T22:57:44.795479+00:00 19994330.289999961853 29000292.976000070572 27870463.044000029564 3951777.932000041008 60455.956780125 2024-05-25T22:57:45.802854+00:00 19994330.287999991328 29000293.011000040919 27870462.968999978155 3956911.978000044823 60455.956791596 2024-05-25T22:57:46.793862+00:00 19994330.289999961853 29000293.020999908447 27870463.028000000864 3952064.033999919891 60455.956803255 2024-05-25T22:57:47.801237+00:00 19994330.289000030607 29000292.948000069708 27870463.041000008583 3954680.001000047196 60455.956814909 2024-05-25T22:57:48.808116+00:00 19994330.292000059038 29000293.033999919891 27870462.896999999881 3955869.008000016212 60455.956826385 2024-05-25T22:57:49.799619+00:00 19994330.289999961853 29000293.008000019938 27870463.062999989837 3953920.061999917030 60455.956838044 2024-05-25T22:57:50.806994+00:00 19994330.291000008583 29000293.000000000000 27870462.963000010699 3954060.928000092972 60455.956849514 2024-05-25T22:57:51.798002+00:00 19994330.291999939829 29000292.990000009537 27870463.062999989837 3950047.097000002861 60455.956861173 2024-05-25T22:57:52.805376+00:00 19994330.287999991328 29000293.037000060081 27870462.961000010371 3953474.954999924172 60455.956872643 2024-05-25T22:57:53.796384+00:00 19994330.287000060081 29000292.963999990374 27870462.968999978155 3959528.958000063896 60455.956884303 2024-05-25T22:57:54.803759+00:00 19994330.289999961853 29000293.000999931246 27870463.047000020742 3953308.029999970924 60455.956895773 2024-05-25T22:57:55.794767+00:00 19994330.291000008583 29000292.991000059992 27870463.023999989033 3949102.937999964226 60455.956907432 2024-05-25T22:57:56.802141+00:00 19994330.289000030607 29000292.995000001043 27870462.974000010639 3956649.980000019073 60455.956918902 2024-05-25T22:57:57.793149+00:00 19994330.289999961853 29000293.000999931246 27870463.008999999613 3948542.054000020027 60455.956930561 2024-05-25T22:57:58.800524+00:00 19994330.291000008583 29000293.011000040919 27870463.019999980927 3954074.080999969970 60455.956942221 2024-05-25T22:57:59.807899+00:00 19994330.289000000805 29000292.999000001699 27870462.905000030994 3953532.958999990951 60455.956953691 2024-05-25T22:58:00.798906+00:00 19994330.287000000477 29000292.982999999076 27870463.077999949455 3954838.942000031006 60455.956965351 2024-05-25T22:58:01.806282+00:00 19994330.293000001460 29000293.008999999613 27870462.940000001341 3958495.008000016212 60455.956976821 2024-05-25T22:58:02.797289+00:00 19994330.289000000805 29000293.000000000000 27870462.999000009149 3957540.952000021935 60455.956988480 2024-05-25T22:58:03.804664+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3955596.093999981880 60455.956999956 2024-05-25T22:58:04.796167+00:00 19994330.293999999762 29000292.986999988556 27870463.069000009447 3954088.973999977112 60455.957011609 2024-05-25T22:58:05.803046+00:00 19994330.289000000805 29000293.019000019878 27870462.935999989510 3951188.059000014793 60455.957023085 2024-05-25T22:58:06.794549+00:00 19994330.289999991655 29000292.993000000715 27870463.055000070482 3948729.919999957085 60455.957034744 2024-05-25T22:58:07.801925+00:00 19994330.286000009626 29000293.015999969095 27870462.907999988645 3956018.055000067223 60455.957046214 2024-05-25T22:58:08.792932+00:00 19994330.289000000805 29000292.993000000715 27870463.105999950320 3954412.960999966133 60455.957057874 2024-05-25T22:58:09.800307+00:00 19994330.289999991655 29000293.000999990851 27870462.932000041008 3951738.037999988068 60455.957069527 2024-05-25T22:58:10.807186+00:00 19994330.291000008583 29000292.975000020117 27870463.000000000000 3953308.062999964226 60455.957081003 2024-05-25T22:58:11.798689+00:00 19994330.291999999434 29000293.017000019550 27870462.996999979019 3954545.899000049103 60455.957092657 2024-05-25T22:58:12.805569+00:00 19994330.290000021458 29000293.014999989420 27870463.049999948591 3951487.036999940872 60455.957104133 2024-05-25T22:58:13.797072+00:00 19994330.289999961853 29000292.992999970913 27870462.998000029474 3952368.004999995232 60455.957115792 2024-05-25T22:58:14.804447+00:00 19994330.289000030607 29000292.986000001431 27870462.998000029474 3952316.983000040054 60455.957127262 2024-05-25T22:58:15.795454+00:00 19994330.287000000477 29000293.010000050068 27870462.965000029653 3947527.044999957085 60455.957138922 2024-05-25T22:58:16.802829+00:00 19994330.290999948978 29000293.018999990076 27870463.029999971390 3952524.866000055801 60455.957150397 2024-05-25T22:58:17.794333+00:00 19994330.288000050932 29000292.984999950975 27870462.937999960035 3952402.126999973785 60455.957162051 2024-05-25T22:58:18.801212+00:00 19994330.291000008583 29000292.965000029653 27870463.080000039190 3952722.968000053894 60455.957173527 2024-05-25T22:58:19.792715+00:00 19994330.289999961853 29000293.022999998182 27870462.926999930292 3953583.934999942780 60455.957185180 2024-05-25T22:58:20.799594+00:00 19994330.291999999434 29000293.006000038236 27870463.013000011444 3953229.981000065804 60455.957196840 2024-05-25T22:58:21.806969+00:00 19994330.287999991328 29000292.984999898821 27870463.004999998957 3954320.123999952804 60455.957208310 2024-05-25T22:58:22.797977+00:00 19994330.291000008583 29000293.036000009626 27870463.025000099093 3955202.937000035774 60455.957219969 2024-05-25T22:58:23.805352+00:00 19994330.288000050932 29000292.968000050634 27870463.009999990463 3953282.996999979019 60455.957231439 2024-05-25T22:58:24.796359+00:00 19994330.287999991328 29000293.021999958903 27870462.968999978155 3951623.092000008095 60455.957243099 2024-05-25T22:58:25.803734+00:00 19994330.291999999434 29000292.984000090510 27870463.039999961853 3949373.942000031006 60455.957254569 2024-05-25T22:58:26.794741+00:00 19994330.291999939829 29000293.008999940008 27870463.006999969482 3954415.930999993812 60455.957266228 2024-05-25T22:58:27.802117+00:00 19994330.288000110537 29000292.995000001043 27870463.043999999762 3951257.037999988068 60455.957277704 2024-05-25T22:58:28.793620+00:00 19994330.290999889374 29000293.001999970526 27870462.921000000089 3950861.077000021935 60455.957289358 2024-05-25T22:58:29.800499+00:00 19994330.288000110537 29000292.996000051498 27870462.952999990433 3950672.967000008095 60455.957301017 2024-05-25T22:58:30.807874+00:00 19994330.289999961853 29000293.015999909490 27870463.073000010103 3951498.029999970924 60455.957312487 2024-05-25T22:58:31.798881+00:00 19994330.289000030607 29000292.965000029653 27870462.963999990374 3949959.031999946106 60455.957324146 2024-05-25T22:58:32.806257+00:00 19994330.288999918848 29000293.014000058174 27870462.964000020176 3955433.887000083923 60455.957335622 2024-05-25T22:58:33.797759+00:00 19994330.289000030607 29000293.003999948502 27870463.081000000238 3953542.057999968994 60455.957347276 2024-05-25T22:58:34.804639+00:00 19994330.291000008583 29000293.004999998957 27870462.940999981016 3950881.001999973785 60455.957358751 2024-05-25T22:58:35.796142+00:00 19994330.289999961853 29000292.998000029474 27870463.049000021070 3955695.009999989998 60455.957370405 2024-05-25T22:58:36.803021+00:00 19994330.292999979109 29000292.986999999732 27870462.983999971300 3952254.978000044823 60455.957381881 2024-05-25T22:58:37.794525+00:00 19994330.288000110537 29000292.991999998689 27870463.013000011444 3954908.006999969017 60455.957393541 2024-05-25T22:58:38.801900+00:00 19994330.289999961853 29000293.017999999225 27870463.029999971390 3953838.970999956131 60455.957405010 2024-05-25T22:58:39.792907+00:00 19994330.286999940872 29000292.999000001699 27870462.996000051498 3956317.956000090111 60455.957416670 2024-05-25T22:58:40.800282+00:00 19994330.291000008583 29000293.022999998182 27870462.958000000566 3955797.122999907006 60455.957428324 2024-05-25T22:58:41.807161+00:00 19994330.290000081062 29000292.988999988884 27870462.977000001818 3958691.930999993812 60455.957439799 2024-05-25T22:58:42.798664+00:00 19994330.291000008583 29000293.015999998897 27870463.045999940485 3958228.941000103951 60455.957451453 2024-05-25T22:58:43.805544+00:00 19994330.289999961853 29000292.955000009388 27870462.992000039667 3954638.042999982834 60455.957462929 2024-05-25T22:58:44.797046+00:00 19994330.289000030607 29000293.021999981254 27870463.050999999046 3956200.071999907028 60455.957474582 2024-05-25T22:58:45.803926+00:00 19994330.287999991328 29000292.980000019073 27870462.942999958992 3950945.894000052940 60455.957486058 2024-05-25T22:58:46.795429+00:00 19994330.289999961853 29000293.028999980539 27870463.024999979883 3957601.057000041008 60455.957497712 2024-05-25T22:58:47.802308+00:00 19994330.289000030607 29000292.993000030518 27870462.905000090599 3949120.917999982834 60455.957509188 2024-05-25T22:58:48.793812+00:00 19994330.289999961853 29000292.992999970913 27870463.022999998182 3955526.100999950897 60455.957520842 2024-05-25T22:58:49.800691+00:00 19994330.291000008583 29000293.012000020593 27870463.003999948502 3953302.846000074875 60455.957532317 2024-05-25T22:58:50.792194+00:00 19994330.291999939829 29000292.967999991030 27870463.064000010490 3950264.110999941826 60455.957543977 2024-05-25T22:58:51.799569+00:00 19994330.288000110537 29000293.018000010401 27870462.962000008672 3955508.919999957085 60455.957555630 2024-05-25T22:58:52.806449+00:00 19994330.288999918848 29000292.995999988168 27870463.001000050455 3950755.057000041008 60455.957567106 2024-05-25T22:58:53.797952+00:00 19994330.289000000805 29000293.005999978632 27870462.967999938875 3954196.004000068177 60455.957578760 2024-05-25T22:58:54.804831+00:00 19994330.287999998778 29000293.000999990851 27870463.052999969572 3953628.963999987114 60455.957590235 2024-05-25T22:58:55.796334+00:00 19994330.290999989957 29000292.993999961764 27870462.980000019073 3952944.039999961853 60455.957601889 2024-05-25T22:58:56.803213+00:00 19994330.290000010282 29000292.994000080973 27870463.006000038236 3954850.998999952804 60455.957613365 2024-05-25T22:58:57.794716+00:00 19994330.295000001788 29000293.049000021070 27870463.074000000954 3947258.921000003815 60455.957625024 2024-05-25T22:58:58.802092+00:00 19994330.287000000477 29000292.995999928564 27870462.927999969572 3952160.091000080109 60455.957636494 2024-05-25T22:58:59.793099+00:00 19994330.289999991655 29000292.958000060171 27870462.980000019073 3955355.036999940872 60455.957648153 2024-05-25T22:59:00.800474+00:00 19994330.289000000805 29000292.995000001043 27870463.024999979883 3953052.924000024796 60455.957659624 2024-05-25T22:59:01.791481+00:00 19994330.287999991328 29000293.005999919027 27870463.031999949366 3952458.049000024796 60455.957671283 2024-05-25T22:59:02.798857+00:00 19994330.290000021458 29000293.026000019163 27870462.971999999136 3950998.991999983788 60455.957682937 2024-05-25T22:59:03.805736+00:00 19994330.289999991655 29000292.983999971300 27870463.042000059038 3952969.080999969970 60455.957694412 2024-05-25T22:59:04.797239+00:00 19994330.289999991655 29000293.004000071436 27870462.971999999136 3951807.873000026215 60455.957706072 2024-05-25T22:59:05.804614+00:00 19994330.289000000805 29000293.029999971390 27870462.982000000775 3953238.097999929916 60455.957717542 2024-05-25T22:59:06.795621+00:00 19994330.291999999434 29000292.975000020117 27870463.003000009805 3955785.889000058174 60455.957729201 2024-05-25T22:59:07.802997+00:00 19994330.289000030607 29000292.983999971300 27870462.995999988168 3950858.031000018120 60455.957740671 2024-05-25T22:59:08.794004+00:00 19994330.288999971002 29000293.016999959946 27870463.046000000089 3955882.070999979973 60455.957752331 2024-05-25T22:59:09.801379+00:00 19994330.291000008583 29000292.967000011355 27870462.959999989718 3954739.906999946106 60455.957763801 2024-05-25T22:59:10.792386+00:00 19994330.287999991328 29000293.000000000000 27870463.037000000477 3956162.061000109185 60455.957775460 2024-05-25T22:59:11.799761+00:00 19994330.291000008583 29000293.009999990463 27870462.990000009537 3956274.945999979973 60455.957787120 2024-05-25T22:59:12.807136+00:00 19994330.288999971002 29000292.984000090510 27870462.967999991030 3956535.067999958992 60455.957798596 2024-05-25T22:59:13.798640+00:00 19994330.290000021458 29000293.010000001639 27870462.974999990314 3950742.944000006188 60455.957810249 2024-05-25T22:59:14.805519+00:00 19994330.291999999434 29000293.017000000924 27870463.035000000149 3953779.011000037193 60455.957821725 2024-05-25T22:59:15.797022+00:00 19994330.287999991328 29000292.969999998808 27870462.974000040442 3952996.014999986161 60455.957833379 2024-05-25T22:59:16.803901+00:00 19994330.291000008583 29000293.043000001460 27870463.079999979585 3952651.009999989998 60455.957844854 2024-05-25T22:59:17.795404+00:00 19994330.286000009626 29000293.001000020653 27870462.930999990553 3951928.960999966133 60455.957856508 2024-05-25T22:59:18.802284+00:00 19994330.290999948978 29000292.986999988556 27870463.001999970526 3953096.016000031959 60455.957867984 2024-05-25T22:59:19.793787+00:00 19994330.290000081062 29000293.018000010401 27870463.041999999434 3956933.998999952804 60455.957879643 2024-05-25T22:59:20.801162+00:00 19994330.291000008583 29000292.981999989599 27870462.995000001043 3954121.105000019073 60455.957891113 2024-05-25T22:59:21.792169+00:00 19994330.289999961853 29000293.002000000328 27870462.950000051409 3952018.932999968994 60455.957902772 2024-05-25T22:59:22.799544+00:00 19994330.287999991328 29000292.996999979019 27870462.996999979019 3953694.989000082016 60455.957914426 2024-05-25T22:59:23.806424+00:00 19994330.291000008583 29000293.020000040531 27870463.002999961376 3953983.055999993812 60455.957925902 2024-05-25T22:59:24.797927+00:00 19994330.287999991328 29000292.978999968618 27870462.973000049591 3953286.957000017166 60455.957937555 2024-05-25T22:59:25.804806+00:00 19994330.289999961853 29000293.004999998957 27870463.057000041008 3957779.990000010002 60455.957949031 2024-05-25T22:59:26.796309+00:00 19994330.287000060081 29000293.009999990463 27870462.941999908537 3953876.990999937057 60455.957960691 2024-05-25T22:59:27.803684+00:00 19994330.294000029564 29000292.990000009537 27870463.014000058174 3957129.935000061989 60455.957972161 2024-05-25T22:59:28.794691+00:00 19994330.291000008583 29000292.986999988556 27870463.021999958903 3954875.067999958992 60455.957983815 2024-05-25T22:59:29.801571+00:00 19994330.289999961853 29000293.034000039101 27870462.973000049591 3954473.921000003815 60455.957995290 2024-05-25T22:59:30.793074+00:00 19994330.289000030607 29000292.967000011355 27870463.003999948502 3950378.031999946106 60455.958006950 2024-05-25T22:59:31.800449+00:00 19994330.286999940872 29000293.024999920279 27870463.074000000954 3950254.050999999046 60455.958018420 2024-05-25T22:59:32.791456+00:00 19994330.291000008583 29000293.002000089735 27870462.950000051409 3953080.036000012886 60455.958030079 2024-05-25T22:59:33.798832+00:00 19994330.289999961853 29000292.990000009537 27870463.014999989420 3958424.881999969017 60455.958041733 2024-05-25T22:59:34.805711+00:00 19994330.291000008583 29000293.008999940008 27870462.977000001818 3952155.152000070084 60455.958053208 2024-05-25T22:59:35.797214+00:00 19994330.291000008583 29000292.981999989599 27870463.001999970526 3951894.972999929916 60455.958064868 2024-05-25T22:59:36.804589+00:00 19994330.287000060081 29000293.003000020981 27870463.057000041008 3947762.888000010978 60455.958076338 2024-05-25T22:59:37.795596+00:00 19994330.289999961853 29000292.970999959856 27870462.967000011355 3952631.949000000954 60455.958087998 2024-05-25T22:59:38.802971+00:00 19994330.291000008583 29000293.040000081062 27870463.020999908447 3952291.166000009049 60455.958099467 2024-05-25T22:59:39.793978+00:00 19994330.289000030607 29000292.958999991417 27870462.994000080973 3952090.943000078201 60455.958111127 2024-05-25T22:59:40.801354+00:00 19994330.286000009626 29000293.031000021845 27870462.935999989510 3953876.103999971878 60455.958122603 2024-05-25T22:59:41.792857+00:00 19994330.292999979109 29000293.005999919027 27870463.092000011355 3950278.932000041008 60455.958134256 2024-05-25T22:59:42.799736+00:00 19994330.288999918848 29000292.991000059992 27870462.899999979883 3955757.030999898911 60455.958145732 2024-05-25T22:59:43.791240+00:00 19994330.289000030607 29000292.995999928564 27870463.060999989510 3950438.924000024796 60455.958157391 2024-05-25T22:59:44.798615+00:00 19994330.292000059038 29000292.981999989599 27870463.002999998629 3950436.041000009049 60455.958169045 2024-05-25T22:59:45.805494+00:00 19994330.289999961853 29000293.016000028700 27870462.977000009269 3956979.911000012886 60455.958180521 2024-05-25T22:59:46.796997+00:00 19994330.289999999106 29000293.009000059217 27870462.910000000149 3953357.052000045776 60455.958192180 2024-05-25T22:59:47.804372+00:00 19994330.289000000805 29000293.012999888510 27870463.104999989271 3957806.984999895096 60455.958203650 2024-05-25T22:59:48.795380+00:00 19994330.287000000477 29000292.988000039011 27870463.020000010729 3949942.964000000153 60455.958215310 2024-05-25T22:59:49.802754+00:00 19994330.290999989957 29000292.993000030518 27870462.928999990225 3950878.052000000142 60455.958226779 2024-05-25T22:59:50.793762+00:00 19994330.291000008583 29000292.986000001431 27870463.078999999911 3949627.998000000138 60455.958238439 2024-05-25T22:59:51.801136+00:00 19994330.293000001460 29000293.010999999940 27870462.944000009447 3954692.992000001017 60455.958249909 2024-05-25T22:59:52.792144+00:00 19994330.289000000805 29000293.019999999553 27870462.953999999911 3950362.024999998976 60455.958261569 2024-05-25T22:59:53.799519+00:00 19994330.289000000805 29000292.991000000387 27870463.018999990076 3957597.080999999773 60455.958273222 2024-05-25T22:59:54.806399+00:00 19994330.287000000477 29000292.983000010252 27870463.043000038713 3955383.896000002045 60455.958284698 2024-05-25T22:59:55.797902+00:00 19994330.291999999434 29000293.018000010401 27870463.044999960810 3959853.996999998111 60455.958296352 2024-05-25T22:59:56.804781+00:00 19994330.287999991328 29000293.000000000000 27870462.958999991417 3953330.071000001859 60455.958307827 2024-05-25T22:59:57.796284+00:00 19994330.289999991655 29000292.986000001431 27870463.002000030130 3953050.936999998987 60455.958319487 2024-05-25T22:59:58.803659+00:00 19994330.292000029236 29000293.030000001192 27870462.981999989599 3955189.949000000954 60455.958330957 2024-05-25T22:59:59.794666+00:00 19994330.291000008583 29000292.990999970585 27870463.065000001341 3954432.144000000786 60455.958342616 2024-05-25T23:00:00.802042+00:00 19994330.287000000477 29000293.002000030130 27870462.934999998659 3953590.854999997187 60455.958354086 2024-05-25T23:00:01.793049+00:00 19994330.291999999434 29000293.002999961376 27870463.009999990463 3956995.020000002813 60455.958365746 2024-05-25T23:00:02.800424+00:00 19994330.287000000477 29000292.974000040442 27870463.008999999613 3954514.030000001192 60455.958377216 2024-05-25T23:00:03.791431+00:00 19994330.288999971002 29000292.992999970913 27870463.028000000864 3953780.101999998093 60455.958388875 2024-05-25T23:00:04.798807+00:00 19994330.289000030607 29000293.007000029087 27870462.935000058264 3950682.861999996006 60455.958400529 2024-05-25T23:00:05.805685+00:00 19994330.289999961853 29000292.991000000387 27870463.012999888510 3954206.006999998819 60455.958412005 2024-05-25T23:00:06.797189+00:00 19994330.292999979109 29000293.028999980539 27870463.016000028700 3954750.060000001919 60455.958423658 2024-05-25T23:00:07.804068+00:00 19994330.288000050932 29000293.018000010401 27870462.960999969393 3957441.922000005841 60455.958435134 2024-05-25T23:00:08.795571+00:00 19994330.288999971002 29000292.975999951363 27870462.999000068754 3953633.019999995828 60455.958446793 2024-05-25T23:00:09.802947+00:00 19994330.291000008583 29000292.991000059992 27870463.070999979973 3956002.972000002861 60455.958458263 2024-05-25T23:00:10.793954+00:00 19994330.288999971002 29000292.998999949545 27870463.044000029564 3956043.068000004161 60455.958469923 2024-05-25T23:00:11.801329+00:00 19994330.288000050932 29000293.006000038236 27870462.873999949545 3954684.952999994159 60455.958481393 2024-05-25T23:00:12.792336+00:00 19994330.291000008583 29000292.996999979019 27870463.069000009447 3954004.973000004888 60455.958493052 2024-05-25T23:00:13.799711+00:00 19994330.288999918848 29000293.013000011444 27870463.031000021845 3955217.076999992132 60455.958504528 2024-05-25T23:00:14.791215+00:00 19994330.290000081062 29000293.011999960989 27870462.950999978930 3951534.070000008214 60455.958516181 2024-05-25T23:00:15.798094+00:00 19994330.291000008583 29000292.985000010580 27870463.042999979109 3949504.916999996174 60455.958527841 2024-05-25T23:00:16.805469+00:00 19994330.288999918848 29000293.013000011444 27870462.986000061035 3950560.009000002872 60455.958539317 2024-05-25T23:00:17.796971+00:00 19994330.293000098318 29000292.960000038147 27870462.955999970436 3953412.975999996066 60455.958550971 2024-05-25T23:00:18.803851+00:00 19994330.285999890417 29000293.019999980927 27870463.102000001818 3951754.063999996055 60455.958562446 2024-05-25T23:00:19.795354+00:00 19994330.289000030607 29000292.996999979019 27870462.888000011444 3950772.899000003934 60455.958574100 2024-05-25T23:00:20.802234+00:00 19994330.289999961853 29000293.001999970526 27870462.980000019073 3948411.076000005007 60455.958585576 2024-05-25T23:00:21.793737+00:00 19994330.291000008583 29000292.997000098228 27870463.105999950320 3949909.953999980818 60455.958597235 2024-05-25T23:00:22.801111+00:00 19994330.289000030607 29000293.012999888510 27870462.890999998897 3952339.090000004042 60455.958608705 2024-05-25T23:00:23.792119+00:00 19994330.291000008583 29000292.986000061035 27870463.079999998212 3950390.943000019062 60455.958620365 2024-05-25T23:00:24.799495+00:00 19994330.291000008583 29000293.026999950409 27870463.024000000209 3955669.027999997139 60455.958631841 2024-05-25T23:00:25.790998+00:00 19994330.289999961853 29000292.981999989599 27870462.936999991536 3955438.991999983788 60455.958643494 2024-05-25T23:00:26.797877+00:00 19994330.286000009626 29000292.991000059992 27870463.026999998838 3951909.960000007879 60455.958655148 2024-05-25T23:00:27.804756+00:00 19994330.291000008583 29000292.991999998689 27870463.008999999613 3951976.997000008821 60455.958666624 2024-05-25T23:00:28.796260+00:00 19994330.289000030607 29000293.019000001252 27870462.932999998331 3952985.004999995232 60455.958678283 2024-05-25T23:00:29.803635+00:00 19994330.294000029564 29000292.986000001431 27870462.983000010252 3954698.974000006914 60455.958689753 2024-05-25T23:00:30.794642+00:00 19994330.285999890417 29000293.010999988765 27870463.044999990612 3953918.088999987114 60455.958701412 2024-05-25T23:00:31.802017+00:00 19994330.291000008583 29000293.004000011832 27870463.018999990076 3956398.013999999035 60455.958712882 2024-05-25T23:00:32.793024+00:00 19994330.289000030607 29000293.037999991328 27870462.967000011355 3954030.892000020016 60455.958724542 2024-05-25T23:00:33.800399+00:00 19994330.291000008583 29000292.923999991268 27870462.986999988556 3949680.085999995004 60455.958736012 2024-05-25T23:00:34.791407+00:00 19994330.287999991328 29000293.036000009626 27870463.050999999046 3953832.937999994028 60455.958747671 2024-05-25T23:00:35.798782+00:00 19994330.287999991328 29000292.997999999672 27870462.979000028223 3954257.046999990940 60455.958759331 2024-05-25T23:00:36.806157+00:00 19994330.292000059038 29000293.011999990791 27870462.980000019073 3954115.987000017893 60455.958770800 2024-05-25T23:00:37.797164+00:00 19994330.291000008583 29000293.004999998957 27870463.032999988645 3951796.107999979984 60455.958782460 2024-05-25T23:00:38.804539+00:00 19994330.289999961853 29000292.970000028610 27870463.037000000477 3952637.819999992847 60455.958793930 2024-05-25T23:00:39.795546+00:00 19994330.287999991328 29000293.016999959946 27870462.921999990940 3954098.068000019062 60455.958805589 2024-05-25T23:00:40.802922+00:00 19994330.289000000805 29000292.984000030905 27870463.034999970347 3951864.944999992847 60455.958817065 2024-05-25T23:00:41.794424+00:00 19994330.289000000805 29000292.981999989599 27870462.998000029474 3949389.044000000227 60455.958828719 2024-05-25T23:00:42.801304+00:00 19994330.291000001132 29000293.003000020981 27870463.016999959946 3956371.969999998808 60455.958840189 2024-05-25T23:00:43.792311+00:00 19994330.289999991655 29000293.022999998182 27870462.985000010580 3953764.043000013102 60455.958851848 2024-05-25T23:00:44.799687+00:00 19994330.291000008583 29000293.027000010014 27870463.049000021070 3951370.979000002146 60455.958863318 2024-05-25T23:00:45.790694+00:00 19994330.287000000477 29000292.977000001818 27870462.998999949545 3946452.916999996174 60455.958874978 2024-05-25T23:00:46.798069+00:00 19994330.291999999434 29000292.991999980062 27870462.884999990463 3954543.074999988079 60455.958886637 2024-05-25T23:00:47.805444+00:00 19994330.291000008583 29000292.995000001043 27870462.964000109583 3954768.981999992859 60455.958898107 2024-05-25T23:00:48.796451+00:00 19994330.287999991328 29000293.009999990463 27870463.077999949455 3953672.990000010002 60455.958909767 2024-05-25T23:00:49.803826+00:00 19994330.288000021130 29000293.019000049680 27870463.034000039101 3951280.120000004768 60455.958921236 2024-05-25T23:00:50.794834+00:00 19994330.291999999434 29000292.962999939919 27870463.010999921709 3955785.831999986898 60455.958932896 2024-05-25T23:00:51.802209+00:00 19994330.289000000805 29000293.014999989420 27870462.994000080973 3953062.064999998081 60455.958944372 2024-05-25T23:00:52.793712+00:00 19994330.289000000805 29000293.014000058174 27870463.005999919027 3955552.935000001919 60455.958956026 2024-05-25T23:00:53.800591+00:00 19994330.292999979109 29000292.997999910265 27870463.034000039101 3953655.020999997854 60455.958967501 2024-05-25T23:00:54.792095+00:00 19994330.290000021458 29000293.007000088692 27870462.878000020981 3953113.103000015020 60455.958979155 2024-05-25T23:00:55.798974+00:00 19994330.287999991328 29000293.013000011444 27870463.078999999911 3949185.003000020981 60455.958990631 2024-05-25T23:00:56.790477+00:00 19994330.287999991328 29000292.975999951363 27870463.013000011444 3955662.057999968994 60455.959002284 2024-05-25T23:00:57.797356+00:00 19994330.288999971002 29000292.985999941826 27870462.987999919802 3949213.883000016212 60455.959013944 2024-05-25T23:00:58.804731+00:00 19994330.290000021458 29000293.029000040144 27870463.002000089735 3953358.071999967098 60455.959025419 2024-05-25T23:00:59.796234+00:00 19994330.291999999434 29000292.993000030518 27870463.042999979109 3949437.962000011932 60455.959037073 2024-05-25T23:01:00.803114+00:00 19994330.289000030607 29000292.995999928564 27870462.929000020027 3949446.986000000965 60455.959048549 2024-05-25T23:01:01.794617+00:00 19994330.290999948978 29000292.976000070572 27870463.032999999821 3950717.972000002861 60455.959060202 2024-05-25T23:01:02.801496+00:00 19994330.291000008583 29000293.050999999046 27870463.008000001311 3952904.070999979973 60455.959071678 2024-05-25T23:01:03.792999+00:00 19994330.287000000477 29000292.986999988556 27870462.937999989837 3954188.906000018120 60455.959083338 2024-05-25T23:01:04.800374+00:00 19994330.291000008583 29000292.986999999732 27870462.991000011563 3948793.109000027180 60455.959094808 2024-05-25T23:01:05.791381+00:00 19994330.287999991328 29000292.988000001758 27870463.067999988794 3954568.986000000965 60455.959106467 2024-05-25T23:01:06.798757+00:00 19994330.287999991328 29000293.000999998301 27870463.025999989361 3948509.984999955166 60455.959117937 2024-05-25T23:01:07.789764+00:00 19994330.294000029564 29000292.982999999076 27870462.934999998659 3952415.950000048149 60455.959129597 2024-05-25T23:01:08.797139+00:00 19994330.292000059038 29000293.002000000328 27870463.050000008196 3949978.035999954212 60455.959141250 2024-05-25T23:01:09.804018+00:00 19994330.289999961853 29000293.043000008911 27870462.948000010103 3951876.923000038136 60455.959152726 2024-05-25T23:01:10.795522+00:00 19994330.284999970347 29000292.980999980122 27870462.995999988168 3950060.090999960899 60455.959164380 2024-05-25T23:01:11.802401+00:00 19994330.289000030607 29000292.980000019073 27870463.025999959558 3951283.103000044823 60455.959175855 2024-05-25T23:01:12.793904+00:00 19994330.291000008583 29000293.002000000328 27870463.032000008970 3950134.002999960911 60455.959187509 2024-05-25T23:01:13.800783+00:00 19994330.287999991328 29000293.006999969482 27870462.936000049114 3952353.909000039101 60455.959198985 2024-05-25T23:01:14.792286+00:00 19994330.291999939829 29000293.030000030994 27870462.991000000387 3951954.916000009049 60455.959210638 2024-05-25T23:01:15.799166+00:00 19994330.292000059038 29000292.991000000387 27870463.028000000864 3953249.058999956120 60455.959222114 2024-05-25T23:01:16.790669+00:00 19994330.286999940872 29000292.962000008672 27870463.055000010878 3949810.955000042915 60455.959233774 2024-05-25T23:01:17.798044+00:00 19994330.293000098318 29000293.005999978632 27870462.957999940962 3949923.112999976147 60455.959245428 2024-05-25T23:01:18.804924+00:00 19994330.286999940872 29000293.018000010401 27870462.979000028223 3951987.987999976147 60455.959256903 2024-05-25T23:01:19.796426+00:00 19994330.289000030607 29000293.016999959946 27870463.013999998569 3950762.936000049114 60455.959268562 2024-05-25T23:01:20.803801+00:00 19994330.287999991328 29000292.991000059992 27870463.014999989420 3954370.963999987114 60455.959280033 2024-05-25T23:01:21.794809+00:00 19994330.289999961853 29000292.991000000387 27870463.009999990463 3952875.907999991905 60455.959291692 2024-05-25T23:01:22.802184+00:00 19994330.294000029564 29000292.985999941826 27870462.983999971300 3951803.051999986172 60455.959303162 2024-05-25T23:01:23.793191+00:00 19994330.287999991328 29000293.018000010401 27870463.029000040144 3950411.079999982845 60455.959314821 2024-05-25T23:01:24.800567+00:00 19994330.292000059038 29000292.991999980062 27870463.016000028700 3952465.983000040054 60455.959326297 2024-05-25T23:01:25.792070+00:00 19994330.288999918848 29000293.020000100136 27870463.041000008583 3955540.090999960899 60455.959337951 2024-05-25T23:01:26.798949+00:00 19994330.287999991328 29000292.998999949545 27870462.929999951273 3949443.964000045788 60455.959349426 2024-05-25T23:01:27.790452+00:00 19994330.287000060081 29000292.995999928564 27870462.917000059038 3955504.941999971867 60455.959361080 2024-05-25T23:01:28.797331+00:00 19994330.291000008583 29000293.000000000000 27870463.084999918938 3950725.919000030030 60455.959372740 2024-05-25T23:01:29.804706+00:00 19994330.291999939829 29000293.006000038236 27870462.973000049591 3955437.078999996185 60455.959384216 2024-05-25T23:01:30.796209+00:00 19994330.287000060081 29000292.963000059128 27870462.960999969393 3953759.018000007141 60455.959395869 2024-05-25T23:01:31.803089+00:00 19994330.294000029564 29000293.033999919891 27870463.022000070661 3951724.986999989022 60455.959407345 2024-05-25T23:01:32.794592+00:00 19994330.287999991328 29000292.989000078291 27870463.059999939054 3954724.983999968041 60455.959418999 2024-05-25T23:01:33.801471+00:00 19994330.289999961853 29000293.000000000000 27870462.912000060081 3956710.986000000965 60455.959430474 2024-05-25T23:01:34.792974+00:00 19994330.291000001132 29000292.998999949545 27870462.977000001818 3953671.057000041008 60455.959442128 2024-05-25T23:01:35.799853+00:00 19994330.286999989301 29000293.018000010401 27870463.036999940872 3950322.052999972831 60455.959453604 2024-05-25T23:01:36.791356+00:00 19994330.290000010282 29000292.975000020117 27870463.044000029564 3953691.939999998081 60455.959465263 2024-05-25T23:01:37.798732+00:00 19994330.288999989629 29000293.004999998957 27870462.955000039190 3952791.018000007141 60455.959476733 2024-05-25T23:01:38.789739+00:00 19994330.291000008583 29000292.982999920845 27870462.977999929339 3953644.990999997128 60455.959488393 2024-05-25T23:01:39.797114+00:00 19994330.291000008583 29000293.011000040919 27870463.021999999881 3953233.003000020981 60455.959500046 2024-05-25T23:01:40.803993+00:00 19994330.287999991328 29000293.000000000000 27870462.977000009269 3949010.007999957073 60455.959511522 2024-05-25T23:01:41.795497+00:00 19994330.291999999434 29000293.006999999285 27870463.076000001281 3952584.920000017155 60455.959523176 2024-05-25T23:01:42.802376+00:00 19994330.287000000477 29000292.995000001043 27870462.993999999017 3953971.083000003826 60455.959534652 2024-05-25T23:01:43.793879+00:00 19994330.291000008583 29000292.995000001043 27870462.943999990821 3952554.948000013828 60455.959546305 2024-05-25T23:01:44.800758+00:00 19994330.289000000805 29000292.994999989867 27870463.089999999851 3954385.043999969959 60455.959557781 2024-05-25T23:01:45.792261+00:00 19994330.289000000805 29000293.004000011832 27870462.934999998659 3950601.979000031948 60455.959569440 2024-05-25T23:01:46.799636+00:00 19994330.292999979109 29000292.995999988168 27870463.018000010401 3953390.075999975204 60455.959580910 2024-05-25T23:01:47.790644+00:00 19994330.287999991328 29000293.036000009626 27870462.947000000626 3952201.952000021935 60455.959592570 2024-05-25T23:01:48.798019+00:00 19994330.287000000477 29000292.972999989986 27870463.069000009447 3944120.986000000965 60455.959604040 2024-05-25T23:01:49.789026+00:00 19994330.293000038713 29000293.025999989361 27870463.008999999613 3954032.037999988068 60455.959615699 2024-05-25T23:01:50.796400+00:00 19994330.289999961853 29000292.985000010580 27870462.932999968529 3950484.856999992859 60455.959627353 2024-05-25T23:01:51.803281+00:00 19994330.287000000477 29000292.980000019073 27870463.055999990553 3954665.921999990940 60455.959638828 2024-05-25T23:01:52.794783+00:00 19994330.290000021458 29000293.011999960989 27870462.977000001818 3953037.210000038147 60455.959650482 2024-05-25T23:01:53.801663+00:00 19994330.291000008583 29000293.005999978632 27870462.989000018686 3952636.937999964226 60455.959661958 2024-05-25T23:01:54.793166+00:00 19994330.291000008583 29000292.975000020117 27870463.017000019550 3954928.962000011932 60455.959673611 2024-05-25T23:01:55.800045+00:00 19994330.288999971002 29000292.999000009149 27870463.001999970526 3953445.021000028122 60455.959685087 2024-05-25T23:01:56.791549+00:00 19994330.288999971002 29000293.018999990076 27870463.017000019550 3951364.064999998081 60455.959696747 2024-05-25T23:01:57.798924+00:00 19994330.289000030607 29000292.992999970913 27870462.924999948591 3952406.015999972820 60455.959708217 2024-05-25T23:01:58.789931+00:00 19994330.289999961853 29000293.022999998182 27870463.070999979973 3955898.030000030994 60455.959719876 2024-05-25T23:01:59.797306+00:00 19994330.287999991328 29000292.985000070184 27870462.975000020117 3952292.003999948967 60455.959731530 2024-05-25T23:02:00.804185+00:00 19994330.292999979109 29000293.018000010401 27870462.995000001043 3952731.915000020992 60455.959743006 2024-05-25T23:02:01.795689+00:00 19994330.288000110537 29000292.981999989599 27870463.060999989510 3950715.954999982845 60455.959754665 2024-05-25T23:02:02.803063+00:00 19994330.288999918848 29000292.980999950320 27870462.977000001818 3952636.092000066768 60455.959766135 2024-05-25T23:02:03.794071+00:00 19994330.291000008583 29000292.991000059992 27870462.945000048727 3952886.042999982834 60455.959777795 2024-05-25T23:02:04.801446+00:00 19994330.290000081062 29000293.033999919891 27870463.011000040919 3951537.941999911796 60455.959789264 2024-05-25T23:02:05.792453+00:00 19994330.290999889374 29000293.006999969482 27870463.056999921799 3951782.940000057220 60455.959800924 2024-05-25T23:02:06.799828+00:00 19994330.287000060081 29000292.996000051498 27870463.037999991328 3955807.998000026215 60455.959812394 2024-05-25T23:02:07.790836+00:00 19994330.289999961853 29000292.988999959081 27870462.910000089556 3954711.016999959946 60455.959824054 2024-05-25T23:02:08.798211+00:00 19994330.290000081062 29000293.012000080198 27870463.029999971390 3952408.014000058174 60455.959835523 2024-05-25T23:02:09.789218+00:00 19994330.291000008583 29000293.008000019938 27870462.980000019073 3951860.025999904145 60455.959847183 2024-05-25T23:02:10.796593+00:00 19994330.290999889374 29000292.986999988556 27870462.947999950498 3946802.960000038147 60455.959858837 2024-05-25T23:02:11.803473+00:00 19994330.291000008583 29000292.987999919802 27870463.024999979883 3957401.032999991905 60455.959870312 2024-05-25T23:02:12.794976+00:00 19994330.289000030607 29000293.016000028700 27870463.039000030607 3954920.965000032913 60455.959881972 2024-05-25T23:02:13.802350+00:00 19994330.287000060081 29000292.996000051498 27870463.031000021845 3955092.027999997139 60455.959893442 2024-05-25T23:02:14.793358+00:00 19994330.287999991328 29000292.995999928564 27870462.932000041008 3952260.008999944199 60455.959905101 2024-05-25T23:02:15.800733+00:00 19994330.291000008583 29000292.980000019073 27870462.963999990374 3954737.003000020981 60455.959916571 2024-05-25T23:02:16.791741+00:00 19994330.292999979109 29000293.041000008583 27870463.028000000864 3956111.891000031959 60455.959928230 2024-05-25T23:02:17.799115+00:00 19994330.288999918848 29000292.970000028610 27870463.088999990374 3953993.110000013839 60455.959939701 2024-05-25T23:02:18.790123+00:00 19994330.289000030607 29000293.016999959946 27870462.921999998391 3956202.978999971878 60455.959951360 2024-05-25T23:02:19.797498+00:00 19994330.291000008583 29000292.989000000060 27870463.061999991536 3950596.996999979019 60455.959962836 2024-05-25T23:02:20.789001+00:00 19994330.284999970347 29000293.000000000000 27870462.934999998659 3952596.984000086784 60455.959974489 2024-05-25T23:02:21.795880+00:00 19994330.294000029564 29000293.026999998838 27870462.981999989599 3954711.953999996185 60455.959986149 2024-05-25T23:02:22.803256+00:00 19994330.287999991328 29000292.978999998420 27870463.066000010818 3955446.120000004768 60455.959997619 2024-05-25T23:02:23.794263+00:00 19994330.290000081062 29000292.986999988556 27870463.022999998182 3951233.992999910843 60455.960009278 2024-05-25T23:02:24.801638+00:00 19994330.291000008583 29000292.977000001818 27870462.944999989122 3950243.960000038147 60455.960020754 2024-05-25T23:02:25.793141+00:00 19994330.288999918848 29000293.025000009686 27870463.030000001192 3952896.965000032913 60455.960032408 2024-05-25T23:02:26.800021+00:00 19994330.292000059038 29000293.008999999613 27870462.962999999523 3950405.046999930870 60455.960043883 2024-05-25T23:02:27.791524+00:00 19994330.285000000149 29000293.017999980599 27870463.092999991030 3953641.912000060081 60455.960055537 2024-05-25T23:02:28.798403+00:00 19994330.291000001132 29000292.971999999136 27870462.919000029564 3955591.102999926079 60455.960067013 2024-05-25T23:02:29.789906+00:00 19994330.290999989957 29000293.008000019938 27870462.979999959469 3956442.965000032913 60455.960078673 2024-05-25T23:02:30.797281+00:00 19994330.287999998778 29000292.986000001431 27870463.053000029176 3955195.993999958038 60455.960090142 2024-05-25T23:02:31.788288+00:00 19994330.291999999434 29000293.000000000000 27870462.983999971300 3956980.060000061989 60455.960101802 2024-05-25T23:02:32.795664+00:00 19994330.287999998778 29000293.005999978632 27870462.992000039667 3950546.944999932777 60455.960113456 2024-05-25T23:02:33.802543+00:00 19994330.292000010610 29000293.008999999613 27870462.984999950975 3954426.974000095855 60455.960124931 2024-05-25T23:02:34.794046+00:00 19994330.289000000805 29000292.995000001043 27870463.063000019640 3956890.026999949943 60455.960136585 2024-05-25T23:02:35.800925+00:00 19994330.288999971002 29000293.003000020981 27870463.026000019163 3950051.991999983788 60455.960148061 2024-05-25T23:02:36.792429+00:00 19994330.290000021458 29000292.980999950320 27870462.924999948591 3954636.024000049103 60455.960159720 2024-05-25T23:02:37.799804+00:00 19994330.289999991655 29000293.024000048637 27870462.976000070572 3956194.056999921799 60455.960171190 2024-05-25T23:02:38.790811+00:00 19994330.291000008583 29000292.991000059992 27870463.044999960810 3954335.900000094902 60455.960182849 2024-05-25T23:02:39.798186+00:00 19994330.287999991328 29000293.028000000864 27870462.953999999911 3957047.985999941826 60455.960194319 2024-05-25T23:02:40.789193+00:00 19994330.292000029236 29000292.974999900907 27870463.108000040054 3952370.027000070084 60455.960205979 2024-05-25T23:02:41.796568+00:00 19994330.288999971002 29000293.004999998957 27870462.893999930471 3953558.010999917984 60455.960217632 2024-05-25T23:02:42.803448+00:00 19994330.290000021458 29000292.989000078291 27870463.052000049502 3953768.967000008095 60455.960229108 2024-05-25T23:02:43.794951+00:00 19994330.288999971002 29000293.041999939829 27870462.977000001818 3954855.047000051010 60455.960240762 2024-05-25T23:02:44.801830+00:00 19994330.285000029951 29000292.952000018209 27870462.950999978930 3960997.019999980927 60455.960252238 2024-05-25T23:02:45.793333+00:00 19994330.291999999434 29000293.026000019163 27870463.093000050634 3958331.955999969970 60455.960263897 2024-05-25T23:02:46.800708+00:00 19994330.291999999434 29000292.985000010580 27870462.965999960899 3958079.001999973785 60455.960275367 2024-05-25T23:02:47.791716+00:00 19994330.288999971002 29000292.985999941826 27870462.942000031471 3954213.992000102997 60455.960287027 2024-05-25T23:02:48.799090+00:00 19994330.293000038713 29000293.037000060081 27870462.995999928564 3953172.956999897957 60455.960298496 2024-05-25T23:02:49.790098+00:00 19994330.289999961853 29000293.008000019938 27870463.042999979109 3952294.009999989998 60455.960310156 2024-05-25T23:02:50.797473+00:00 19994330.287000000477 29000292.960999969393 27870463.047000050545 3951545.984000086784 60455.960321632 2024-05-25T23:02:51.788976+00:00 19994330.289000030607 29000292.998000029474 27870463.003000020981 3954459.018000007141 60455.960333285 2024-05-25T23:02:52.795855+00:00 19994330.287999991328 29000292.981999989599 27870462.991999980062 3952815.050999999046 60455.960344945 2024-05-25T23:02:53.803231+00:00 19994330.290999948978 29000293.010999921709 27870462.942999958992 3956271.075999975204 60455.960356415 2024-05-25T23:02:54.794238+00:00 19994330.292999979109 29000293.034000039101 27870463.078000068665 3954763.906999946106 60455.960368074 2024-05-25T23:02:55.801613+00:00 19994330.288000110537 29000292.988000039011 27870463.013999938965 3946402.952000021935 60455.960379550 2024-05-25T23:02:56.793116+00:00 19994330.289999961853 29000292.993999999017 27870462.978000000119 3953286.085999966133 60455.960391204 2024-05-25T23:02:57.799995+00:00 19994330.289000030607 29000292.993000000715 27870462.938000001013 3952038.006000041962 60455.960402680 2024-05-25T23:02:58.791499+00:00 19994330.291000008583 29000293.024000000209 27870462.960000000894 3951474.960000038147 60455.960414333 2024-05-25T23:02:59.798378+00:00 19994330.286999940872 29000292.972999989986 27870463.089000001550 3951677.959999918938 60455.960425809 2024-05-25T23:03:00.789881+00:00 19994330.289999961853 29000292.996000021696 27870462.973999988288 3950845.022000073921 60455.960437463 2024-05-25T23:03:01.796760+00:00 19994330.291000008583 29000293.001999970526 27870462.916999999434 3957612.006999969017 60455.960448938 2024-05-25T23:03:02.788262+00:00 19994330.289000030607 29000293.024000018835 27870463.074000000954 3952175.942000031006 60455.960460592 2024-05-25T23:03:03.795143+00:00 19994330.291000008583 29000292.995000001043 27870462.997999999672 3954877.039999961853 60455.960472251 2024-05-25T23:03:04.802518+00:00 19994330.289000030607 29000292.981999989599 27870463.035000029951 3955127.935999989975 60455.960483727 2024-05-25T23:03:05.794021+00:00 19994330.288999918848 29000292.997999969870 27870462.966999981552 3957521.069000006188 60455.960495381 2024-05-25T23:03:06.800900+00:00 19994330.290000081062 29000293.035000029951 27870463.002000030130 3955610.036000012886 60455.960506856 2024-05-25T23:03:07.792404+00:00 19994330.288999918848 29000292.994000021368 27870462.979999959469 3957453.998999952804 60455.960518510 2024-05-25T23:03:08.799282+00:00 19994330.292000059038 29000292.977999988943 27870462.972999989986 3952787.923000096809 60455.960529986 2024-05-25T23:03:09.790786+00:00 19994330.289999961853 29000293.018000010401 27870463.099000040442 3954129.082999945153 60455.960541639 2024-05-25T23:03:10.797665+00:00 19994330.289000030607 29000293.003000020981 27870462.983999971300 3951817.001000047196 60455.960553115 2024-05-25T23:03:11.789168+00:00 19994330.289000030607 29000292.981999989599 27870462.978000041097 3955562.937999964226 60455.960564775 2024-05-25T23:03:12.796543+00:00 19994330.291999939829 29000293.000999990851 27870463.026999950409 3951369.949000000954 60455.960576245 2024-05-25T23:03:13.787551+00:00 19994330.289000030607 29000292.998000029474 27870462.901000019163 3952727.111999989022 60455.960587904 2024-05-25T23:03:14.794926+00:00 19994330.286000009626 29000293.008000019938 27870463.051000058651 3952102.003000020981 60455.960599558 2024-05-25T23:03:15.801805+00:00 19994330.291000008583 29000293.022999998182 27870463.000999931246 3951972.072999954224 60455.960611034 2024-05-25T23:03:16.793308+00:00 19994330.292999979109 29000292.952999949455 27870463.028000000864 3956182.939000010025 60455.960622693 2024-05-25T23:03:17.800683+00:00 19994330.286999940872 29000293.016000028700 27870463.036000009626 3950061.031000018120 60455.960634163 2024-05-25T23:03:18.791690+00:00 19994330.291000008583 29000292.987999919802 27870462.995000001043 3949182.899999976158 60455.960645823 2024-05-25T23:03:19.799066+00:00 19994330.292000059038 29000293.019000049680 27870462.927000049502 3952896.014999986161 60455.960657298 2024-05-25T23:03:20.790569+00:00 19994330.289000030607 29000292.998000029474 27870462.985999941826 3956687.978000044823 60455.960668952 2024-05-25T23:03:21.797449+00:00 19994330.287999998778 29000293.008000019938 27870463.055000070482 3953147.174999951851 60455.960680428 2024-05-25T23:03:22.788951+00:00 19994330.289999999106 29000293.013999938965 27870463.049999948591 3954414.919000030030 60455.960692082 2024-05-25T23:03:23.795831+00:00 19994330.289000000805 29000292.950999978930 27870462.899999979883 3953917.990000010002 60455.960703741 2024-05-25T23:03:24.803206+00:00 19994330.290000010282 29000293.048000101000 27870463.065000060946 3954329.945999979973 60455.960715211 2024-05-25T23:03:25.794213+00:00 19994330.289000000805 29000292.986999988556 27870462.935999989510 3955802.083000063896 60455.960726870 2024-05-25T23:03:26.801588+00:00 19994330.291999999434 29000293.000000000000 27870463.029999971390 3960627.970999956131 60455.960738346 2024-05-25T23:03:27.793092+00:00 19994330.289999991655 29000293.033999919891 27870462.995000001043 3949988.953999996185 60455.960750000 2024-05-25T23:03:28.799971+00:00 19994330.288000021130 29000292.955000039190 27870462.980000019073 3955022.047999978065 60455.960761475 2024-05-25T23:03:29.791473+00:00 19994330.289000000805 29000293.019999980927 27870463.090000029653 3949700.972000002861 60455.960773135 2024-05-25T23:03:30.798849+00:00 19994330.289999991655 29000293.000000000000 27870463.008999940008 3952464.001000047196 60455.960784605 2024-05-25T23:03:31.789856+00:00 19994330.289999991655 29000292.965000029653 27870462.921000000089 3955913.972999929916 60455.960796264 2024-05-25T23:03:32.797231+00:00 19994330.289999991655 29000293.039999961853 27870463.029999971390 3953599.930000067223 60455.960807740 2024-05-25T23:03:33.788735+00:00 19994330.291000038385 29000292.993999999017 27870463.006000038236 3952757.097999929916 60455.960819393 2024-05-25T23:03:34.795614+00:00 19994330.288999971002 29000292.980000000447 27870462.990000009537 3953386.905000091065 60455.960831053 2024-05-25T23:03:35.802989+00:00 19994330.290000021458 29000292.984000001103 27870463.030999999493 3952342.018999934196 60455.960842523 2024-05-25T23:03:36.793996+00:00 19994330.287000000477 29000293.043999981135 27870462.922000009567 3952191.081000090111 60455.960854182 2024-05-25T23:03:37.801371+00:00 19994330.289999961853 29000292.978000018746 27870463.011999990791 3949342.970999956131 60455.960865653 2024-05-25T23:03:38.792379+00:00 19994330.290000021458 29000293.004999998957 27870463.013999998569 3951802.952000021935 60455.960877312 2024-05-25T23:03:39.799754+00:00 19994330.291000008583 29000292.981000009924 27870463.027000010014 3951025.991999983788 60455.960888788 2024-05-25T23:03:40.791257+00:00 19994330.291000008583 29000293.021999981254 27870462.929999981076 3957116.131999969017 60455.960900441 2024-05-25T23:03:41.798136+00:00 19994330.287999991328 29000292.981000039726 27870463.055000010878 3957427.968999981880 60455.960911917 2024-05-25T23:03:42.789639+00:00 19994330.291999999434 29000293.024999979883 27870462.990000009537 3954801.008000016212 60455.960923577 2024-05-25T23:03:43.797015+00:00 19994330.287000000477 29000292.986999988556 27870463.035000000149 3955392.970000029076 60455.960935046 2024-05-25T23:03:44.788022+00:00 19994330.291000008583 29000293.003000020981 27870462.987999979407 3951389.985000013839 60455.960946706 2024-05-25T23:03:45.795397+00:00 19994330.287999991328 29000293.014999989420 27870462.930000010878 3958681.026000022888 60455.960958360 2024-05-25T23:03:46.802276+00:00 19994330.291000008583 29000292.977999988943 27870463.057000041008 3955365.006999969017 60455.960969836 2024-05-25T23:03:47.793779+00:00 19994330.288999971002 29000293.022999998182 27870463.033999979496 3954389.995999931823 60455.960981489 2024-05-25T23:03:48.800659+00:00 19994330.289999961853 29000292.988000039011 27870462.995999988168 3950592.929000020027 60455.960992965 2024-05-25T23:03:49.792162+00:00 19994330.293000098318 29000293.000999990851 27870462.966000020504 3954556.052999972831 60455.961004624 2024-05-25T23:03:50.799537+00:00 19994330.290999889374 29000292.992000039667 27870462.926999989897 3955939.980000019073 60455.961016094 2024-05-25T23:03:51.790544+00:00 19994330.285000089556 29000292.991999980062 27870463.074999991804 3953247.062000035774 60455.961027754 2024-05-25T23:03:52.797919+00:00 19994330.289999961853 29000292.985999941826 27870462.995999988168 3951005.924000024796 60455.961039224 2024-05-25T23:03:53.788927+00:00 19994330.289999961853 29000293.019000049680 27870462.941999968141 3952085.098999977112 60455.961050883 2024-05-25T23:03:54.796302+00:00 19994330.290000081062 29000292.980999950320 27870463.099000100046 3951351.937000035774 60455.961062359 2024-05-25T23:03:55.787805+00:00 19994330.288999918848 29000293.004000071436 27870462.921999931335 3952009.992999910843 60455.961074012 2024-05-25T23:03:56.794684+00:00 19994330.293000098318 29000293.026999950409 27870463.024999979883 3955135.006000041962 60455.961085666 2024-05-25T23:03:57.801562+00:00 19994330.288999918848 29000293.003000020981 27870462.992000099272 3954208.988999962807 60455.961097142 2024-05-25T23:03:58.793067+00:00 19994330.287999991328 29000292.990000009537 27870463.014999989420 3950110.994000076782 60455.961108801 2024-05-25T23:03:59.800442+00:00 19994330.290000081062 29000293.006999969482 27870462.982999920845 3953852.089999914169 60455.961120271 2024-05-25T23:04:00.791449+00:00 19994330.287999991328 29000292.986999988556 27870462.966000080109 3956838.912000060081 60455.961131931 2024-05-25T23:04:01.798824+00:00 19994330.287999991328 29000293.001000050455 27870463.028000000864 3952466.041999936104 60455.961143401 2024-05-25T23:04:02.789831+00:00 19994330.291999939829 29000293.013999938965 27870463.083999991417 3949056.928000092972 60455.961155060 2024-05-25T23:04:03.797207+00:00 19994330.292000059038 29000292.973999980837 27870462.889999989420 3955573.047999978065 60455.961166530 2024-05-25T23:04:04.788214+00:00 19994330.292000059038 29000293.027000069618 27870463.056999921799 3951341.036000012886 60455.961178190 2024-05-25T23:04:05.795588+00:00 19994330.286999940872 29000292.975000020117 27870463.010000109673 3951873.926999927033 60455.961189660 2024-05-25T23:04:06.786596+00:00 19994330.289000030607 29000293.023999929428 27870462.982999920845 3953316.009999989998 60455.961201319 2024-05-25T23:04:07.793971+00:00 19994330.288999918848 29000293.004000071436 27870462.955999970436 3957032.109000086784 60455.961212979 2024-05-25T23:04:08.801346+00:00 19994330.289000030607 29000293.000000000000 27870463.031000021845 3951712.914999961853 60455.961224448 2024-05-25T23:04:09.792354+00:00 19994330.292999979109 29000292.996999979019 27870462.980000019073 3956884.972000002861 60455.961236108 2024-05-25T23:04:10.799729+00:00 19994330.286000009626 29000292.960000000894 27870462.996999979019 3955702.029000043869 60455.961247578 2024-05-25T23:04:11.790735+00:00 19994330.295000080019 29000293.032999999821 27870463.037000060081 3953761.972999929916 60455.961259237 2024-05-25T23:04:12.798111+00:00 19994330.285999890417 29000293.003000009805 27870462.970999959856 3956088.037000060081 60455.961270708 2024-05-25T23:04:13.789118+00:00 19994330.292000059038 29000292.993999991566 27870462.980000000447 3949965.056999921799 60455.961282367 2024-05-25T23:04:14.796493+00:00 19994330.286999940872 29000293.025999989361 27870463.085000000894 3957774.942000031006 60455.961293837 2024-05-25T23:04:15.787500+00:00 19994330.287999998778 29000292.978000018746 27870462.937999989837 3950933.998000026215 60455.961305496 2024-05-25T23:04:16.794876+00:00 19994330.291000001132 29000293.013999998569 27870462.997000008821 3954604.949000000954 60455.961317150 2024-05-25T23:04:17.801755+00:00 19994330.290000010282 29000292.971999999136 27870463.085000008345 3952165.141000031959 60455.961328626 2024-05-25T23:04:18.793258+00:00 19994330.290999989957 29000293.006000008434 27870462.938999980688 3951901.829999924172 60455.961340285 2024-05-25T23:04:19.800634+00:00 19994330.291999999434 29000293.029999971390 27870463.011000011116 3950558.047999999020 60455.961351755 2024-05-25T23:04:20.791640+00:00 19994330.289000000805 29000292.977000001818 27870463.018999990076 3958136.044000000227 60455.961363414 2024-05-25T23:04:21.799016+00:00 19994330.289000000805 29000292.994000021368 27870463.015000019222 3948992.047999999952 60455.961374884 2024-05-25T23:04:22.790023+00:00 19994330.289999991655 29000292.991000000387 27870462.974000010639 3949341.879000001121 60455.961386544 2024-05-25T23:04:23.797398+00:00 19994330.287000000477 29000293.028000000864 27870463.005999978632 3955085.089999999851 60455.961398014 2024-05-25T23:04:24.788406+00:00 19994330.291999999434 29000292.979000028223 27870463.044000029564 3951682.068999997806 60455.961409674 2024-05-25T23:04:25.795781+00:00 19994330.290000021458 29000293.009999990463 27870462.883999940008 3952691.983000002801 60455.961421143 2024-05-25T23:04:26.786788+00:00 19994330.288999971002 29000292.995999988168 27870463.032000008970 3952140.938999998849 60455.961432803 2024-05-25T23:04:27.794163+00:00 19994330.291000008583 29000292.984999950975 27870462.978000041097 3951493.889999996871 60455.961444457 2024-05-25T23:04:28.801042+00:00 19994330.288999971002 29000293.014000058174 27870462.989999949932 3950313.988000005018 60455.961455932 2024-05-25T23:04:29.792545+00:00 19994330.292000059038 29000292.998999949545 27870463.083000000566 3953189.136999994982 60455.961467586 2024-05-25T23:04:30.799425+00:00 19994330.285999950022 29000293.009999990463 27870462.937000039965 3957857.930000000168 60455.961479062 2024-05-25T23:04:31.790928+00:00 19994330.289000030607 29000293.009999990463 27870463.046999990940 3955931.038000002969 60455.961490721 2024-05-25T23:04:32.798303+00:00 19994330.291999999434 29000292.963999990374 27870462.983999971300 3953902.984999998938 60455.961502191 2024-05-25T23:04:33.789310+00:00 19994330.287999991328 29000293.024000048637 27870462.976000070572 3952373.060000001919 60455.961513850 2024-05-25T23:04:34.796685+00:00 19994330.294000029564 29000293.024000048637 27870463.090999960899 3951967.927000001073 60455.961525321 2024-05-25T23:04:35.787693+00:00 19994330.289999961853 29000292.949000000954 27870462.929000020027 3952366.986000000965 60455.961536980 2024-05-25T23:04:36.795068+00:00 19994330.289000030607 29000293.020999908447 27870462.995000001043 3955925.001000002027 60455.961548456 2024-05-25T23:04:37.786571+00:00 19994330.287000000477 29000292.999000068754 27870463.041000008583 3954752.022999987006 60455.961560110 2024-05-25T23:04:38.793450+00:00 19994330.288999971002 29000292.980999950320 27870462.939999941736 3955535.967000008095 60455.961571769 2024-05-25T23:04:39.800825+00:00 19994330.291000008583 29000293.004000071436 27870463.019999980927 3950413.094999998808 60455.961583239 2024-05-25T23:04:40.791833+00:00 19994330.287999991328 29000293.004999998957 27870463.037999991328 3947633.960999995004 60455.961594898 2024-05-25T23:04:41.799208+00:00 19994330.293000038713 29000292.995999928564 27870462.963000059128 3953256.982000008225 60455.961606368 2024-05-25T23:04:42.790215+00:00 19994330.291000008583 29000293.030000090599 27870462.953999999911 3951605.965999991167 60455.961618028 2024-05-25T23:04:43.797591+00:00 19994330.287999991328 29000292.982999920845 27870463.011999960989 3949194.009000002872 60455.961629498 2024-05-25T23:04:44.788597+00:00 19994330.291000008583 29000292.973999980837 27870463.013000011444 3955182.052000001073 60455.961641157 2024-05-25T23:04:45.795972+00:00 19994330.287999991328 29000292.992000099272 27870463.016000028700 3954226.058999999892 60455.961652633 2024-05-25T23:04:46.787475+00:00 19994330.287999991328 29000293.023999929428 27870463.004999998957 3953242.875000000000 60455.961664292 2024-05-25T23:04:47.794850+00:00 19994330.291000008583 29000292.980000000447 27870462.942000031471 3948961.978000000119 60455.961675946 2024-05-25T23:04:48.801730+00:00 19994330.288999918848 29000293.011999998242 27870463.112999919802 3949597.063999996055 60455.961687421 2024-05-25T23:04:49.793233+00:00 19994330.291000008583 29000293.039999991655 27870462.951000090688 3954269.003000006080 60455.961699076 2024-05-25T23:04:50.800113+00:00 19994330.288000110537 29000292.973000019789 27870463.025999899954 3955111.946999996901 60455.961710551 2024-05-25T23:04:51.791616+00:00 19994330.290999889374 29000292.986000001431 27870462.970000028610 3958184.031000003219 60455.961722205 2024-05-25T23:04:52.798495+00:00 19994330.289000030607 29000293.053999990225 27870462.986000001431 3954286.955999984872 60455.961733681 2024-05-25T23:04:53.789998+00:00 19994330.289000030607 29000292.960000008345 27870463.067999999970 3952100.023000001907 60455.961745334 2024-05-25T23:04:54.796877+00:00 19994330.291000008583 29000292.978999998420 27870462.988000009209 3954467.999000012875 60455.961756810 2024-05-25T23:04:55.788380+00:00 19994330.287999991328 29000293.030999958515 27870462.974999990314 3952792.085000007879 60455.961768469 2024-05-25T23:04:56.795756+00:00 19994330.292999979109 29000293.003000020981 27870462.986999988556 3952014.977999985218 60455.961779939 2024-05-25T23:04:57.786763+00:00 19994330.289000030607 29000292.962999999523 27870462.999000009149 3955431.976000010967 60455.961791599 2024-05-25T23:04:58.794138+00:00 19994330.289999961853 29000293.028000000864 27870463.021000001580 3954970.983999996912 60455.961803252 2024-05-25T23:04:59.801017+00:00 19994330.291000008583 29000292.991000000387 27870463.034000009298 3954052.025000005960 60455.961814728 2024-05-25T23:05:00.792520+00:00 19994330.289000030607 29000293.008000019938 27870462.986000001431 3953886.979000002146 60455.961826388 2024-05-25T23:05:01.799896+00:00 19994330.287999991328 29000293.015999969095 27870462.952000018209 3953896.952999978792 60455.961837858 2024-05-25T23:05:02.790903+00:00 19994330.289000030607 29000293.006000038236 27870462.996999979019 3952453.967000008095 60455.961849517 2024-05-25T23:05:03.798278+00:00 19994330.290999889374 29000292.971999999136 27870463.000000000000 3952163.089000015985 60455.961860987 2024-05-25T23:05:04.789285+00:00 19994330.287000060081 29000292.999999940395 27870463.022000011057 3950143.963999987114 60455.961872647 2024-05-25T23:05:05.796661+00:00 19994330.292000059038 29000292.995000001043 27870462.940999981016 3953476.013999999035 60455.961884122 2024-05-25T23:05:06.788164+00:00 19994330.292999979109 29000292.996999979019 27870463.069000009447 3953917.002999991179 60455.961895776 2024-05-25T23:05:07.795043+00:00 19994330.288999918848 29000293.015000101179 27870462.941999968141 3951082.001000016928 60455.961907252 2024-05-25T23:05:08.786546+00:00 19994330.287000000477 29000292.988999959081 27870463.004000011832 3953822.025999993086 60455.961918905 2024-05-25T23:05:09.793425+00:00 19994330.289000000805 29000293.003999948502 27870462.994000021368 3950195.953000009060 60455.961930565 2024-05-25T23:05:10.800800+00:00 19994330.289999999106 29000292.998000029474 27870463.018999930471 3948635.034999995958 60455.961942035 2024-05-25T23:05:11.791808+00:00 19994330.291999999434 29000292.976000070572 27870463.009000059217 3951014.982999979984 60455.961953694 2024-05-25T23:05:12.799183+00:00 19994330.292000010610 29000293.042999979109 27870462.978000041097 3950241.056000024080 60455.961965170 2024-05-25T23:05:13.790686+00:00 19994330.289999991655 29000292.979999899864 27870463.002999901772 3953197.972999989986 60455.961976823 2024-05-25T23:05:14.797565+00:00 19994330.287000000477 29000293.012000080198 27870462.935000058264 3952788.018000007141 60455.961988299 2024-05-25T23:05:15.789068+00:00 19994330.291000008583 29000292.988999959081 27870463.051999930292 3953469.003999977838 60455.961999953 2024-05-25T23:05:16.795948+00:00 19994330.285999979824 29000293.021000031382 27870462.999000068754 3952894.979000002146 60455.962011429 2024-05-25T23:05:17.787451+00:00 19994330.291000008583 29000292.990000009537 27870463.095000028610 3949196.960000007879 60455.962023088 2024-05-25T23:05:18.794826+00:00 19994330.287999991328 29000292.991999980062 27870462.951999899000 3949934.004999995232 60455.962034558 2024-05-25T23:05:19.785833+00:00 19994330.293000008911 29000292.995000001043 27870463.041000008583 3951367.996000022162 60455.962046218 2024-05-25T23:05:20.793208+00:00 19994330.289999991655 29000293.041999939829 27870462.949000000954 3949677.078999996185 60455.962057871 2024-05-25T23:05:21.800088+00:00 19994330.287999991328 29000292.956000089645 27870462.991000059992 3951918.975999981165 60455.962069347 2024-05-25T23:05:22.791591+00:00 19994330.293000038713 29000293.042999979109 27870462.995000001043 3949317.004000008106 60455.962081001 2024-05-25T23:05:23.798470+00:00 19994330.284999970347 29000292.960000038147 27870462.980999950320 3950719.008000016212 60455.962092471 2024-05-25T23:05:24.789477+00:00 19994330.291000008583 29000293.013000000268 27870463.052000049502 3951777.919000000227 60455.962104130 2024-05-25T23:05:25.796852+00:00 19994330.291000008583 29000292.997999999672 27870462.934999939054 3952742.037999988068 60455.962115606 2024-05-25T23:05:26.788356+00:00 19994330.291000008583 29000292.991000011563 27870463.062000039965 3952328.041000009049 60455.962127266 2024-05-25T23:05:27.795731+00:00 19994330.289999961853 29000293.000000000000 27870463.021999958903 3951548.944999992847 60455.962138735 2024-05-25T23:05:28.786738+00:00 19994330.287000000477 29000293.013999998569 27870462.950000051409 3953252.987999976147 60455.962150395 2024-05-25T23:05:29.794113+00:00 19994330.292000059038 29000292.986999988556 27870463.029000040144 3951984.063000022899 60455.962162049 2024-05-25T23:05:30.800993+00:00 19994330.287999991328 29000292.993000000715 27870462.940000001341 3951268.957000017166 60455.962173524 2024-05-25T23:05:31.792495+00:00 19994330.288999971002 29000293.021000001580 27870463.050999999046 3954584.060000001919 60455.962185178 2024-05-25T23:05:32.799375+00:00 19994330.290000021458 29000292.986000031233 27870463.057000000030 3955751.972999989986 60455.962196654 2024-05-25T23:05:33.790878+00:00 19994330.291000008583 29000293.007999960333 27870463.000000000000 3950251.076999961864 60455.962208313 2024-05-25T23:05:34.798253+00:00 19994330.289999961853 29000293.018000010401 27870462.959000010043 3956561.878000020981 60455.962219783 2024-05-25T23:05:35.789261+00:00 19994330.289000030607 29000292.990000009537 27870462.932999998331 3953895.028999983799 60455.962231442 2024-05-25T23:05:36.796636+00:00 19994330.289999961853 29000292.993000030518 27870463.000000000000 3947341.992000042927 60455.962242913 2024-05-25T23:05:37.787643+00:00 19994330.291000008583 29000292.989999949932 27870463.025999989361 3953259.013999999035 60455.962254572 2024-05-25T23:05:38.795018+00:00 19994330.289999961853 29000293.017000019550 27870463.067000001669 3949164.930999993812 60455.962266042 2024-05-25T23:05:39.786024+00:00 19994330.285000089556 29000292.994000021368 27870462.915999978781 3954918.945999979973 60455.962277701 2024-05-25T23:05:40.793402+00:00 19994330.291999939829 29000292.986999988556 27870463.030000030994 3954632.123000026215 60455.962289361 2024-05-25T23:05:41.800776+00:00 19994330.292000059038 29000293.005999978632 27870463.006999969482 3957994.939999998081 60455.962300831 2024-05-25T23:05:42.791783+00:00 19994330.288999918848 29000292.973000049591 27870463.001000050455 3957244.109999955166 60455.962312490 2024-05-25T23:05:43.799159+00:00 19994330.291000008583 29000293.019999980927 27870463.028999980539 3955150.932000041008 60455.962323960 2024-05-25T23:05:44.790165+00:00 19994330.291000008583 29000293.013000011444 27870462.934999998659 3954389.963999987114 60455.962335620 2024-05-25T23:05:45.797541+00:00 19994330.286000009626 29000292.988999959081 27870463.027000010014 3955449.024999976158 60455.962347090 2024-05-25T23:05:46.788548+00:00 19994330.290000081062 29000293.004000071436 27870462.970999959856 3953081.031000018120 60455.962358749 2024-05-25T23:05:47.795923+00:00 19994330.289999961853 29000293.012999888510 27870463.082000020891 3955868.037999988068 60455.962370219 2024-05-25T23:05:48.786930+00:00 19994330.287999991328 29000292.980000019073 27870462.915000021458 3953874.969000041019 60455.962381878 2024-05-25T23:05:49.794305+00:00 19994330.291000008583 29000293.040000081062 27870462.988999959081 3951409.970999956131 60455.962393349 2024-05-25T23:05:50.785312+00:00 19994330.291999939829 29000293.004999998957 27870462.993000030518 3949606.048000038136 60455.962405008 2024-05-25T23:05:51.792687+00:00 19994330.291000008583 29000292.995000001043 27870463.041999939829 3951341.981000006199 60455.962416667 2024-05-25T23:05:52.800062+00:00 19994330.287999991328 29000292.984999898821 27870463.014000058174 3953825.037000000011 60455.962428138 2024-05-25T23:05:53.791070+00:00 19994330.289000030607 29000292.971000079066 27870463.044999960810 3953678.983999968041 60455.962439791 2024-05-25T23:05:54.797949+00:00 19994330.289000030607 29000293.032999988645 27870463.040000081062 3952911.990000010002 60455.962451267 2024-05-25T23:05:55.789452+00:00 19994330.291000008583 29000292.995000001043 27870462.982999920845 3954115.973999977112 60455.962462926 2024-05-25T23:05:56.796827+00:00 19994330.286999940872 29000292.996999979019 27870462.995000001043 3952955.976000010967 60455.962474396 2024-05-25T23:05:57.787835+00:00 19994330.292000059038 29000292.983999971300 27870462.948000069708 3954460.012000023853 60455.962486056 2024-05-25T23:05:58.795210+00:00 19994330.289999961853 29000293.009999990463 27870462.983999971300 3951603.066999971867 60455.962497526 2024-05-25T23:05:59.786217+00:00 19994330.291000008583 29000293.021000031382 27870463.031000021845 3951770.988000034820 60455.962509185 2024-05-25T23:06:00.793592+00:00 19994330.287000060081 29000292.978000041097 27870462.952999949455 3948428.933999956120 60455.962520839 2024-05-25T23:06:01.800472+00:00 19994330.291999939829 29000292.980999998748 27870462.986000061035 3955020.944000006188 60455.962532314 2024-05-25T23:06:02.791975+00:00 19994330.289000000805 29000293.010000009090 27870463.008999940008 3951387.096000016201 60455.962543968 2024-05-25T23:06:03.798854+00:00 19994330.287999998778 29000293.000999990851 27870462.998000029474 3954189.993000030983 60455.962555444 2024-05-25T23:06:04.790357+00:00 19994330.287999998778 29000293.007000010461 27870463.022999998182 3955569.979999959003 60455.962567103 2024-05-25T23:06:05.797732+00:00 19994330.293000008911 29000292.981000009924 27870463.001000050455 3952305.022000014782 60455.962578573 2024-05-25T23:06:06.788740+00:00 19994330.287000000477 29000293.006999999285 27870462.992999911308 3950526.001999973785 60455.962590233 2024-05-25T23:06:07.796115+00:00 19994330.293000001460 29000292.994999971241 27870463.050999999046 3950038.009000002872 60455.962601709 2024-05-25T23:06:08.787618+00:00 19994330.288999989629 29000293.015999998897 27870462.963999990374 3954449.937000035774 60455.962613362 2024-05-25T23:06:09.794497+00:00 19994330.289000000805 29000293.018000010401 27870463.008000001311 3949764.981999992859 60455.962624838 2024-05-25T23:06:10.786000+00:00 19994330.289999991655 29000292.979000028223 27870463.030999999493 3952497.056999980938 60455.962636492 2024-05-25T23:06:11.792879+00:00 19994330.289000000805 29000292.977999988943 27870462.956999998540 3949071.144999980927 60455.962648151 2024-05-25T23:06:12.800255+00:00 19994330.291000008583 29000293.028999980539 27870462.993999999017 3950524.885000050068 60455.962659621 2024-05-25T23:06:13.791261+00:00 19994330.287999991328 29000292.975000020117 27870463.029999990016 3953786.037000000011 60455.962671280 2024-05-25T23:06:14.798637+00:00 19994330.293000008911 29000293.028000000864 27870462.960000008345 3950231.864999949932 60455.962682751 2024-05-25T23:06:15.789644+00:00 19994330.288999971002 29000292.981999989599 27870463.060999989510 3950301.112000048161 60455.962694410 2024-05-25T23:06:16.797019+00:00 19994330.291000008583 29000293.000000000000 27870462.994000021368 3949704.944000006188 60455.962705886 2024-05-25T23:06:17.788523+00:00 19994330.287999991328 29000293.022999998182 27870462.990999970585 3954909.987999976147 60455.962717540 2024-05-25T23:06:18.795402+00:00 19994330.287000000477 29000292.975999951363 27870463.003000020981 3948142.069000006188 60455.962729015 2024-05-25T23:06:19.786905+00:00 19994330.291999999434 29000293.019000049680 27870462.898999989033 3952954.000999987125 60455.962740675 2024-05-25T23:06:20.794280+00:00 19994330.289000030607 29000292.967000011355 27870463.081000030041 3952170.930999993812 60455.962752145 2024-05-25T23:06:21.785287+00:00 19994330.295000020415 29000293.008999940008 27870462.964999970049 3953568.011000037193 60455.962763804 2024-05-25T23:06:22.792663+00:00 19994330.285999950022 29000293.028000000864 27870463.017000019550 3950804.000999987125 60455.962775458 2024-05-25T23:06:23.799542+00:00 19994330.290000021458 29000292.973999980837 27870463.055999990553 3951031.968999981880 60455.962786933 2024-05-25T23:06:24.791045+00:00 19994330.290000021458 29000293.040000081062 27870463.012000020593 3951845.019999980927 60455.962798587 2024-05-25T23:06:25.797924+00:00 19994330.287000000477 29000292.964999910444 27870462.896999958903 3952687.973000050057 60455.962810063 2024-05-25T23:06:26.789427+00:00 19994330.289999961853 29000293.008000019938 27870463.104000028223 3951367.067999958992 60455.962821716 2024-05-25T23:06:27.796306+00:00 19994330.290000021458 29000293.016000028700 27870462.957999940962 3954877.994000018109 60455.962833192 2024-05-25T23:06:28.787810+00:00 19994330.292000059038 29000292.983999971300 27870462.920000080019 3954910.009000002872 60455.962844851 2024-05-25T23:06:29.795185+00:00 19994330.289999961853 29000292.996000051498 27870463.034999970347 3955930.918999969959 60455.962856322 2024-05-25T23:06:30.786192+00:00 19994330.286999940872 29000292.985000010580 27870463.026999950409 3954539.115000010002 60455.962867981 2024-05-25T23:06:31.793568+00:00 19994330.292000059038 29000293.016000028700 27870463.035000089556 3951652.884999989998 60455.962879451 2024-05-25T23:06:32.784575+00:00 19994330.289999961853 29000293.034999970347 27870463.021999958903 3952442.068000019062 60455.962891111 2024-05-25T23:06:33.791950+00:00 19994330.287999991328 29000292.975000020117 27870462.904999971390 3953716.000000000000 60455.962902770 2024-05-25T23:06:34.799325+00:00 19994330.289000030607 29000292.996999979019 27870463.047999981791 3957701.994000018109 60455.962914240 2024-05-25T23:06:35.790332+00:00 19994330.289999961853 29000292.993999961764 27870462.993000030518 3956939.939000010025 60455.962925899 2024-05-25T23:06:36.797707+00:00 19994330.292000059038 29000292.991999980062 27870462.953999999911 3952001.031999946106 60455.962937375 2024-05-25T23:06:37.789210+00:00 19994330.287999991328 29000293.032999988645 27870463.016000028700 3948181.055999993812 60455.962949029 2024-05-25T23:06:38.796090+00:00 19994330.289999961853 29000292.971000000834 27870462.980000019073 3948832.892000079155 60455.962960504 2024-05-25T23:06:39.787593+00:00 19994330.289000030607 29000293.008999999613 27870463.042999979109 3953650.153999925125 60455.962972158 2024-05-25T23:06:40.794472+00:00 19994330.291000008583 29000293.007000010461 27870463.009999990463 3956098.907000064850 60455.962983634 2024-05-25T23:06:41.785975+00:00 19994330.289999961853 29000292.970999989659 27870462.993999961764 3948693.019999980927 60455.962995287 2024-05-25T23:06:42.792854+00:00 19994330.287000060081 29000293.022999998182 27870462.977000001818 3955986.898999928962 60455.963006763 2024-05-25T23:06:43.784358+00:00 19994330.291000008583 29000293.002000000328 27870462.993000030518 3956636.165000081062 60455.963018423 2024-05-25T23:06:44.791733+00:00 19994330.291000008583 29000293.013000011444 27870462.991999980062 3956909.929000020027 60455.963030077 2024-05-25T23:06:45.798612+00:00 19994330.289999961853 29000292.972999989986 27870462.986000061035 3952290.977999926079 60455.963041552 2024-05-25T23:06:46.790115+00:00 19994330.289000030607 29000293.017000019550 27870463.041000008583 3950262.985000013839 60455.963053206 2024-05-25T23:06:47.796995+00:00 19994330.291000008583 29000292.990000009537 27870463.039000000805 3953608.055000067223 60455.963064682 2024-05-25T23:06:48.788498+00:00 19994330.285999890417 29000293.024999979883 27870462.951999999583 3951690.984999895096 60455.963076341 2024-05-25T23:06:49.795873+00:00 19994330.289000030607 29000292.939000010490 27870462.971000000834 3953869.025000094902 60455.963087811 2024-05-25T23:06:50.786880+00:00 19994330.292999979109 29000293.048999968916 27870463.083000000566 3951509.949999928009 60455.963099470 2024-05-25T23:06:51.794255+00:00 19994330.289000030607 29000293.013999998569 27870462.901999998838 3952401.106000065804 60455.963110941 2024-05-25T23:06:52.785262+00:00 19994330.291000008583 29000292.955000039190 27870463.090999990702 3952553.934999942780 60455.963122600 2024-05-25T23:06:53.792638+00:00 19994330.291999939829 29000293.051999989897 27870463.030000001192 3954177.851999998093 60455.963134253 2024-05-25T23:06:54.799517+00:00 19994330.289000030607 29000292.969999969006 27870462.997999999672 3951623.185999989975 60455.963145729 2024-05-25T23:06:55.791020+00:00 19994330.289000030607 29000293.028000000864 27870462.918999999762 3950717.972000002861 60455.963157383 2024-05-25T23:06:56.797899+00:00 19994330.287000000477 29000292.996000051498 27870462.999000009149 3947209.972000002861 60455.963168859 2024-05-25T23:06:57.789402+00:00 19994330.291000001132 29000292.967999938875 27870463.006999969482 3953554.060000061989 60455.963180513 2024-05-25T23:06:58.796282+00:00 19994330.287999998778 29000292.994000080973 27870463.056000050157 3950102.906999946106 60455.963191988 2024-05-25T23:06:59.787785+00:00 19994330.293000008911 29000293.028999920934 27870462.899999979883 3952845.003000020981 60455.963203648 2024-05-25T23:07:00.795160+00:00 19994330.290999989957 29000292.980000019073 27870463.106000009924 3956637.049999951851 60455.963215118 2024-05-25T23:07:01.786167+00:00 19994330.289000000805 29000293.013000011444 27870462.983999971300 3952665.968000053894 60455.963226777 2024-05-25T23:07:02.793543+00:00 19994330.289000000805 29000292.978999968618 27870462.958000000566 3955539.088999987114 60455.963238247 2024-05-25T23:07:03.784550+00:00 19994330.290999978781 29000292.988000039011 27870463.022000011057 3956133.993999958038 60455.963249906 2024-05-25T23:07:04.791925+00:00 19994330.286000009626 29000293.034000039101 27870463.014999989420 3955163.935999989975 60455.963261560 2024-05-25T23:07:05.798804+00:00 19994330.289999991655 29000293.006999969482 27870463.029000040144 3954023.995000004768 60455.963273036 2024-05-25T23:07:06.790307+00:00 19994330.291000008583 29000292.990000009537 27870462.991999980062 3949447.082000017166 60455.963284690 2024-05-25T23:07:07.797186+00:00 19994330.293000008911 29000292.991999980062 27870462.919999960810 3950263.930999993812 60455.963296165 2024-05-25T23:07:08.788690+00:00 19994330.287999961525 29000293.014999989420 27870463.067000031471 3953913.065999985207 60455.963307819 2024-05-25T23:07:09.795569+00:00 19994330.287000000477 29000292.998000029474 27870462.985000010580 3957241.905000091065 60455.963319295 2024-05-25T23:07:10.787072+00:00 19994330.289000030607 29000292.980999950320 27870462.950999978930 3951874.084999918938 60455.963330954 2024-05-25T23:07:11.794447+00:00 19994330.290000021458 29000293.009000059217 27870463.065000060946 3951376.067000031006 60455.963342424 2024-05-25T23:07:12.785455+00:00 19994330.288999971002 29000292.975999951363 27870462.971999999136 3952313.942999958992 60455.963354084 2024-05-25T23:07:13.792830+00:00 19994330.291000008583 29000293.047000050545 27870462.993999961764 3951254.870000004768 60455.963365559 2024-05-25T23:07:14.784333+00:00 19994330.292999979109 29000292.965999960899 27870463.003999948502 3951946.963000059128 60455.963377213 2024-05-25T23:07:15.791212+00:00 19994330.287000000477 29000293.002000000328 27870463.006000038236 3953779.208999990951 60455.963388872 2024-05-25T23:07:16.798587+00:00 19994330.292999979109 29000293.014000009745 27870462.950000051409 3955319.843000053894 60455.963400343 2024-05-25T23:07:17.789595+00:00 19994330.289000030607 29000292.980999991298 27870463.041000008583 3949919.032999991905 60455.963412002 2024-05-25T23:07:18.796970+00:00 19994330.288999971002 29000293.008999999613 27870463.005999919027 3953581.980999947060 60455.963423472 2024-05-25T23:07:19.787977+00:00 19994330.286000009626 29000293.002999991179 27870463.017000079155 3952549.123000026215 60455.963435131 2024-05-25T23:07:20.795352+00:00 19994330.293999969959 29000292.986000001431 27870463.016999959946 3954475.830000042915 60455.963446607 2024-05-25T23:07:21.786855+00:00 19994330.288000050932 29000293.018999990076 27870462.998999949545 3956261.170999885071 60455.963458261 2024-05-25T23:07:22.793734+00:00 19994330.288999971002 29000292.980000019073 27870462.981999989599 3953685.925999999046 60455.963469736 2024-05-25T23:07:23.785238+00:00 19994330.292000059038 29000293.010999981314 27870463.003000020981 3956548.959000111092 60455.963481396 2024-05-25T23:07:24.792613+00:00 19994330.288999918848 29000293.008000019938 27870462.973000049591 3951652.012999891769 60455.963492866 2024-05-25T23:07:25.783620+00:00 19994330.290000081062 29000293.007000029087 27870462.995999928564 3954285.976000071038 60455.963504525 2024-05-25T23:07:26.790996+00:00 19994330.291999939829 29000292.986000001431 27870463.019999999553 3949995.950999975204 60455.963516179 2024-05-25T23:07:27.797875+00:00 19994330.286000009626 29000293.019999980927 27870462.978999998420 3952404.072000027169 60455.963527655 2024-05-25T23:07:28.789378+00:00 19994330.291000008583 29000292.994000021368 27870462.956999998540 3953722.972999929916 60455.963539308 2024-05-25T23:07:29.796257+00:00 19994330.286999940872 29000292.980999950320 27870463.072999998927 3951084.961000084877 60455.963550784 2024-05-25T23:07:30.787760+00:00 19994330.294000029564 29000293.022000011057 27870462.988999988884 3950325.046999930870 60455.963562438 2024-05-25T23:07:31.794639+00:00 19994330.291000008583 29000292.991999980062 27870462.988999988884 3954050.971000074875 60455.963573914 2024-05-25T23:07:32.786142+00:00 19994330.287999991328 29000292.998000029474 27870462.999000009149 3953617.019999980927 60455.963585568 2024-05-25T23:07:33.793022+00:00 19994330.287999991328 29000293.026000019163 27870463.018000010401 3952337.041000009049 60455.963597037 2024-05-25T23:07:34.784029+00:00 19994330.287000060081 29000292.967999938875 27870463.000000000000 3957323.037999988068 60455.963608697 2024-05-25T23:07:35.791404+00:00 19994330.292999979109 29000293.018000010401 27870462.985000010580 3952773.947000027169 60455.963620351 2024-05-25T23:07:36.798283+00:00 19994330.289000030607 29000292.981999989599 27870463.024999979883 3959357.962000011932 60455.963631826 2024-05-25T23:07:37.789786+00:00 19994330.291000008583 29000292.995000001043 27870463.004000011832 3955131.085999966133 60455.963643480 2024-05-25T23:07:38.796666+00:00 19994330.289999961853 29000293.009999990463 27870462.957000020891 3950943.993000030983 60455.963654956 2024-05-25T23:07:39.788169+00:00 19994330.291000008583 29000292.998000029474 27870462.977999988943 3953842.023999928962 60455.963666615 2024-05-25T23:07:40.795544+00:00 19994330.289000030607 29000293.004999998957 27870463.065999981016 3954657.906000018120 60455.963678085 2024-05-25T23:07:41.786551+00:00 19994330.286999940872 29000293.006000038236 27870462.928000029176 3955092.970999956131 60455.963689744 2024-05-25T23:07:42.793926+00:00 19994330.289000030607 29000292.996999979019 27870463.075999978930 3950649.029000043869 60455.963701215 2024-05-25T23:07:43.784933+00:00 19994330.291999939829 29000292.970000028610 27870462.946999970824 3955575.990000010002 60455.963712874 2024-05-25T23:07:44.792309+00:00 19994330.287000060081 29000293.039999961853 27870463.031000021845 3956883.976999998093 60455.963724344 2024-05-25T23:07:45.783316+00:00 19994330.292999979109 29000292.934000018984 27870462.978999968618 3954869.097000002861 60455.963736003 2024-05-25T23:07:46.790690+00:00 19994330.287999991328 29000293.050999999046 27870463.037000060081 3955104.996999979019 60455.963747663 2024-05-25T23:07:47.798066+00:00 19994330.291000008583 29000292.998999949545 27870462.980999950320 3957854.970999956131 60455.963759133 2024-05-25T23:07:48.789073+00:00 19994330.289000030607 29000293.015000101179 27870462.943000078201 3957060.043000102043 60455.963770792 2024-05-25T23:07:49.796449+00:00 19994330.289999961853 29000292.981999989599 27870463.102999929339 3955992.974999905098 60455.963782262 2024-05-25T23:07:50.787456+00:00 19994330.285999998450 29000292.990999940783 27870462.973000049591 3958012.013000010978 60455.963793922 2024-05-25T23:07:51.794831+00:00 19994330.293000001460 29000292.988999959081 27870462.972999930382 3955700.999000072014 60455.963805398 2024-05-25T23:07:52.786334+00:00 19994330.291000001132 29000293.039000000805 27870463.019000049680 3954927.883000016212 60455.963817051 2024-05-25T23:07:53.793214+00:00 19994330.290000010282 29000292.975999999791 27870462.986999988556 3954350.083999990951 60455.963828527 2024-05-25T23:07:54.784717+00:00 19994330.289999991655 29000293.027000010014 27870462.942999958992 3961703.036000012886 60455.963840181 2024-05-25T23:07:55.791596+00:00 19994330.288999989629 29000292.988999988884 27870463.041000008583 3953297.957999945153 60455.963851656 2024-05-25T23:07:56.783099+00:00 19994330.289000000805 29000292.974000010639 27870462.997000098228 3955627.105000019073 60455.963863316 2024-05-25T23:07:57.790475+00:00 19994330.289000000805 29000293.022999998182 27870463.064999941736 3956447.856999992859 60455.963874970 2024-05-25T23:07:58.797353+00:00 19994330.287000000477 29000293.005999978632 27870462.940999981016 3960098.024999976158 60455.963886445 2024-05-25T23:07:59.788856+00:00 19994330.293000008911 29000293.001000020653 27870462.983000040054 3961399.965000032913 60455.963898099 2024-05-25T23:08:00.795736+00:00 19994330.290999978781 29000292.997999999672 27870462.965999960899 3951816.031999946106 60455.963909575 2024-05-25T23:08:01.787239+00:00 19994330.288000021130 29000292.995000001043 27870463.073000069708 3954643.948000072967 60455.963921228 2024-05-25T23:08:02.794118+00:00 19994330.292999979109 29000292.990000009537 27870462.946999911219 3952424.105999947060 60455.963932704 2024-05-25T23:08:03.785621+00:00 19994330.289000030607 29000293.011999960989 27870463.103000041097 3953834.955999969970 60455.963944363 2024-05-25T23:08:04.792997+00:00 19994330.288999971002 29000292.997000038624 27870462.954999998212 3954159.900000094902 60455.963955834 2024-05-25T23:08:05.784004+00:00 19994330.287000000477 29000292.978999968618 27870462.984999999404 3959516.113999962807 60455.963967493 2024-05-25T23:08:06.791379+00:00 19994330.291999999434 29000293.007000029087 27870463.067999999970 3951767.914999961853 60455.963979146 2024-05-25T23:08:07.798258+00:00 19994330.287000000477 29000292.983999971300 27870462.910999998450 3959385.064000010025 60455.963990622 2024-05-25T23:08:08.789761+00:00 19994330.294000029564 29000293.011000040919 27870462.954000011086 3951609.986000061035 60455.964002281 2024-05-25T23:08:09.797136+00:00 19994330.287999991328 29000293.017999950796 27870463.037000000477 3959020.995000004768 60455.964013752 2024-05-25T23:08:10.788144+00:00 19994330.291000008583 29000292.966000080109 27870463.016999989748 3955749.061999917030 60455.964025411 2024-05-25T23:08:11.795519+00:00 19994330.288999971002 29000293.002999901772 27870462.988000009209 3951977.115000010002 60455.964036881 2024-05-25T23:08:12.786526+00:00 19994330.287000000477 29000292.990000009537 27870463.002999991179 3953967.868000030983 60455.964048541 2024-05-25T23:08:13.793901+00:00 19994330.290000021458 29000293.047000050545 27870463.078000009060 3950478.021999955177 60455.964060010 2024-05-25T23:08:14.784908+00:00 19994330.289999961853 29000292.991999980062 27870462.917999979109 3953679.006000041962 60455.964071670 2024-05-25T23:08:15.792284+00:00 19994330.292000059038 29000292.963999990374 27870463.004999998957 3954675.962999939919 60455.964083140 2024-05-25T23:08:16.783291+00:00 19994330.289999961853 29000293.039000030607 27870463.004999998957 3957097.990000010002 60455.964094799 2024-05-25T23:08:17.790666+00:00 19994330.289999961853 29000292.988999959081 27870463.016000028700 3956239.019999980927 60455.964106459 2024-05-25T23:08:18.798041+00:00 19994330.289000030607 29000292.999000068754 27870462.952000018209 3960389.981000065804 60455.964117934 2024-05-25T23:08:19.789544+00:00 19994330.289000030607 29000292.979999899864 27870463.056999981403 3954200.996000051033 60455.964129588 2024-05-25T23:08:20.796424+00:00 19994330.287999991328 29000293.009999990463 27870463.011999960989 3956276.120999931823 60455.964141064 2024-05-25T23:08:21.787927+00:00 19994330.291000008583 29000293.031000021845 27870462.970000028610 3951181.953000069130 60455.964152717 2024-05-25T23:08:22.794805+00:00 19994330.291000008583 29000292.976000070572 27870463.063000019640 3956496.970999956131 60455.964164188 2024-05-25T23:08:23.785813+00:00 19994330.288999918848 29000293.018999930471 27870462.973999921232 3950376.937999964226 60455.964175847 2024-05-25T23:08:24.793188+00:00 19994330.292000059038 29000293.018000010401 27870463.028000000864 3957043.057000041008 60455.964187323 2024-05-25T23:08:25.784692+00:00 19994330.286999940872 29000292.958999991417 27870462.964000109583 3952650.906999946106 60455.964198977 2024-05-25T23:08:26.791571+00:00 19994330.290000081062 29000293.027000069618 27870462.971999999136 3951701.087000011932 60455.964210453 2024-05-25T23:08:27.783074+00:00 19994330.287999991328 29000292.980999950320 27870462.946999911219 3955197.874000072014 60455.964222106 2024-05-25T23:08:28.789953+00:00 19994330.292999979109 29000293.004999998957 27870463.000000000000 3956470.115999937057 60455.964233765 2024-05-25T23:08:29.797329+00:00 19994330.286000009626 29000292.967999998480 27870463.027000069618 3952463.940999985207 60455.964245236 2024-05-25T23:08:30.788336+00:00 19994330.294000029564 29000293.054999988526 27870463.008000019938 3950900.023000001907 60455.964256895 2024-05-25T23:08:31.795711+00:00 19994330.288999918848 29000292.971999999136 27870462.983999971300 3951821.044000030030 60455.964268371 2024-05-25T23:08:32.787214+00:00 19994330.292000059038 29000293.007000010461 27870463.036000009626 3953432.011999965180 60455.964280024 2024-05-25T23:08:33.794093+00:00 19994330.289999961853 29000293.006999999285 27870463.018999930471 3955409.970000029076 60455.964291500 2024-05-25T23:08:34.785596+00:00 19994330.286000009626 29000292.994999971241 27870462.984000090510 3953986.044000030030 60455.964303154 2024-05-25T23:08:35.792476+00:00 19994330.287999991328 29000292.988000009209 27870462.963999990374 3958801.931999921799 60455.964314629 2024-05-25T23:08:36.783979+00:00 19994330.290000081062 29000293.011000011116 27870462.990000009537 3949209.025000094902 60455.964326283 2024-05-25T23:08:37.790857+00:00 19994330.291999939829 29000292.967999991030 27870463.084999918938 3949824.020999907982 60455.964337759 2024-05-25T23:08:38.782362+00:00 19994330.287999991328 29000293.028000000864 27870463.009999990463 3948498.964000105858 60455.964349418 2024-05-25T23:08:39.789737+00:00 19994330.292999979109 29000292.993000030518 27870462.948000069708 3955472.067999958992 60455.964361072 2024-05-25T23:08:40.796616+00:00 19994330.289000030607 29000292.989999949932 27870463.014999989420 3951797.944000006188 60455.964372548 2024-05-25T23:08:41.788119+00:00 19994330.289999961853 29000293.008999999613 27870462.962999939919 3950187.131999969017 60455.964384207 2024-05-25T23:08:42.795494+00:00 19994330.287000060081 29000292.978000041097 27870463.081000089645 3950886.756000041962 60455.964395677 2024-05-25T23:08:43.786501+00:00 19994330.291000001132 29000293.000999990851 27870462.934000000358 3955731.037999988068 60455.964407336 2024-05-25T23:08:44.793877+00:00 19994330.289000000805 29000293.018000010401 27870463.020999990404 3952263.050999999046 60455.964418807 2024-05-25T23:08:45.784884+00:00 19994330.290999989957 29000293.001999970526 27870462.989000011235 3948550.041000009049 60455.964430466 2024-05-25T23:08:46.792259+00:00 19994330.289999999106 29000293.022999998182 27870463.021000001580 3951850.878000020981 60455.964441936 2024-05-25T23:08:47.783266+00:00 19994330.293000001460 29000293.001000050455 27870462.956000018865 3953756.075999975204 60455.964453595 2024-05-25T23:08:48.790641+00:00 19994330.286000009626 29000292.988999959081 27870463.035000000149 3947345.962000011932 60455.964465249 2024-05-25T23:08:49.797521+00:00 19994330.287999998778 29000292.970000028610 27870462.981999989599 3951644.101999998093 60455.964476725 2024-05-25T23:08:50.789024+00:00 19994330.290999978781 29000293.022999998182 27870463.021999981254 3952588.916999936104 60455.964488379 2024-05-25T23:08:51.795903+00:00 19994330.289000000805 29000293.021999958903 27870462.995000001043 3955569.030999999959 60455.964499854 2024-05-25T23:08:52.787406+00:00 19994330.289000000805 29000293.004000071436 27870462.984999980778 3952928.998000000138 60455.964511514 2024-05-25T23:08:53.794781+00:00 19994330.293000008911 29000292.936999920756 27870463.018000010401 3953277.063000001013 60455.964522984 2024-05-25T23:08:54.785788+00:00 19994330.289999991655 29000293.041000008583 27870463.030000030994 3950707.953999998048 60455.964534643 2024-05-25T23:08:55.793163+00:00 19994330.289000000805 29000293.006000038236 27870462.937999960035 3954998.085000000894 60455.964546113 2024-05-25T23:08:56.784171+00:00 19994330.291999999434 29000292.982999920845 27870462.979000028223 3949285.901999998838 60455.964557773 2024-05-25T23:08:57.791545+00:00 19994330.287000000477 29000293.025000099093 27870463.097999989986 3953116.973000001162 60455.964569243 2024-05-25T23:08:58.782553+00:00 19994330.290000021458 29000293.008000019938 27870462.949000000954 3952897.997000000905 60455.964580902 2024-05-25T23:08:59.789929+00:00 19994330.287999991328 29000292.975999951363 27870462.984000030905 3950077.089000002015 60455.964592556 2024-05-25T23:09:00.796807+00:00 19994330.289999961853 29000293.008000019938 27870463.025999959558 3952607.952999994159 60455.964604031 2024-05-25T23:09:01.788311+00:00 19994330.293000038713 29000292.983999971300 27870462.959000051022 3951429.987000002991 60455.964615685 2024-05-25T23:09:02.795190+00:00 19994330.287000000477 29000292.985000010580 27870462.969999909401 3952563.041000001132 60455.964627161 2024-05-25T23:09:03.786693+00:00 19994330.288999971002 29000293.011999960989 27870463.057000041008 3956096.938000001013 60455.964638814 2024-05-25T23:09:04.793572+00:00 19994330.289000030607 29000293.016000028700 27870463.042999979109 3949544.055000000168 60455.964650290 2024-05-25T23:09:05.785074+00:00 19994330.291999999434 29000293.006999969482 27870462.981999989599 3950318.019999995828 60455.964661950 2024-05-25T23:09:06.792451+00:00 19994330.291000008583 29000292.984999999404 27870462.940999981016 3950860.944000006188 60455.964673419 2024-05-25T23:09:07.783458+00:00 19994330.287999991328 29000292.993000000715 27870463.007000088692 3957142.994999989867 60455.964685079 2024-05-25T23:09:08.790833+00:00 19994330.291000008583 29000292.991000000387 27870462.980999950320 3957092.029000014067 60455.964696549 2024-05-25T23:09:09.781840+00:00 19994330.286999940872 29000293.026999998838 27870463.044000029564 3957786.950999990106 60455.964708209 2024-05-25T23:09:10.789215+00:00 19994330.292000059038 29000292.982000019401 27870463.046000000089 3951054.072999998927 60455.964719868 2024-05-25T23:09:11.796591+00:00 19994330.292999979109 29000292.997999999672 27870462.978999968618 3953042.070000008214 60455.964731338 2024-05-25T23:09:12.787598+00:00 19994330.284999970347 29000293.011999990791 27870462.945999979973 3953486.846000000834 60455.964742997 2024-05-25T23:09:13.794972+00:00 19994330.290000081062 29000292.986000001431 27870462.996999979019 3951550.119999989867 60455.964754467 2024-05-25T23:09:14.785979+00:00 19994330.287999991328 29000293.032999988645 27870462.955000039190 3952565.968000010122 60455.964766127 2024-05-25T23:09:15.793356+00:00 19994330.292999979109 29000292.981999989599 27870463.092000011355 3948522.942999988794 60455.964777597 2024-05-25T23:09:16.784363+00:00 19994330.286999940872 29000293.008000019938 27870462.965999960899 3949946.050000011921 60455.964789256 2024-05-25T23:09:17.791738+00:00 19994330.292999979109 29000292.973999980837 27870463.024000048637 3952645.055999993812 60455.964800732 2024-05-25T23:09:18.783241+00:00 19994330.289000030607 29000293.028000000864 27870463.037999991328 3953065.777999997139 60455.964812386 2024-05-25T23:09:19.790120+00:00 19994330.292000059038 29000292.998000029474 27870462.942000031471 3956188.175999999046 60455.964824045 2024-05-25T23:09:20.797495+00:00 19994330.284999970347 29000292.999000009149 27870462.998000029474 3955428.969999998808 60455.964835515 2024-05-25T23:09:21.788502+00:00 19994330.291000008583 29000292.963999990374 27870463.030000001192 3954614.960000007879 60455.964847169 2024-05-25T23:09:22.795382+00:00 19994330.286999940872 29000293.000999990851 27870463.006999999285 3952691.021999999881 60455.964858645 2024-05-25T23:09:23.786885+00:00 19994330.294000029564 29000293.007999960333 27870463.011999990791 3950802.968999996781 60455.964870304 2024-05-25T23:09:24.794260+00:00 19994330.289999961853 29000293.009999990463 27870462.940000008792 3953166.066999986768 60455.964881774 2024-05-25T23:09:25.785267+00:00 19994330.291000008583 29000293.035000089556 27870462.994999989867 3952947.998000026215 60455.964893433 2024-05-25T23:09:26.792643+00:00 19994330.288000110537 29000292.980999950320 27870463.015999998897 3952619.936999977101 60455.964904909 2024-05-25T23:09:27.784146+00:00 19994330.290999889374 29000293.003000020981 27870463.030000001192 3950717.054000020027 60455.964916568 2024-05-25T23:09:28.791521+00:00 19994330.286000009626 29000292.995000001043 27870463.011000011116 3952186.966999977827 60455.964928038 2024-05-25T23:09:29.782528+00:00 19994330.291000008583 29000292.985000010580 27870462.942999988794 3953012.961000024807 60455.964939698 2024-05-25T23:09:30.789903+00:00 19994330.287999991328 29000292.978000041097 27870463.021000001580 3947680.056999980938 60455.964951352 2024-05-25T23:09:31.796783+00:00 19994330.292000059038 29000293.036999940872 27870463.058000031859 3949391.046000003815 60455.964962828 2024-05-25T23:09:32.788286+00:00 19994330.289999961853 29000292.993000030518 27870462.891999959946 3950977.972000002861 60455.964974481 2024-05-25T23:09:33.795165+00:00 19994330.292999979109 29000293.013999938965 27870463.069999989122 3951339.932000011206 60455.964985957 2024-05-25T23:09:34.786668+00:00 19994330.287000060081 29000292.978999968618 27870462.977000001818 3947074.146999984980 60455.964997616 2024-05-25T23:09:35.794043+00:00 19994330.289999961853 29000293.019000049680 27870462.970000028610 3955797.870999991894 60455.965009086 2024-05-25T23:09:36.785050+00:00 19994330.287000060081 29000292.981999989599 27870463.033999979496 3954863.018000007141 60455.965020746 2024-05-25T23:09:37.792426+00:00 19994330.289999999106 29000293.006999969482 27870463.008999999613 3950493.948000013828 60455.965032216 2024-05-25T23:09:38.783433+00:00 19994330.291999999434 29000292.996000051498 27870462.962999999523 3957146.123999983072 60455.965043875 2024-05-25T23:09:39.790808+00:00 19994330.289000000805 29000293.024000048637 27870463.081000030041 3958281.987000017893 60455.965055345 2024-05-25T23:09:40.781815+00:00 19994330.290999989957 29000293.002999901772 27870462.958999931812 3955294.967999995220 60455.965067005 2024-05-25T23:09:41.789190+00:00 19994330.290000010282 29000292.993000030518 27870462.973000049591 3956164.991999983788 60455.965078658 2024-05-25T23:09:42.796070+00:00 19994330.289000000805 29000292.993999961764 27870463.016000028700 3954979.070000023115 60455.965090134 2024-05-25T23:09:43.787573+00:00 19994330.289000000805 29000292.986999999732 27870462.952999949455 3947854.858999996912 60455.965101793 2024-05-25T23:09:44.794947+00:00 19994330.287999991328 29000293.005999989808 27870463.057999968529 3953734.016000003088 60455.965113264 2024-05-25T23:09:45.785955+00:00 19994330.291000008583 29000292.977000009269 27870462.975000020117 3953697.088999987114 60455.965124923 2024-05-25T23:09:46.793331+00:00 19994330.291999999434 29000293.050999999046 27870463.031000021845 3946499.990000010002 60455.965136393 2024-05-25T23:09:47.784338+00:00 19994330.287000000477 29000292.984999980778 27870463.000000000000 3952860.962999999989 60455.965148052 2024-05-25T23:09:48.791713+00:00 19994330.292999979109 29000293.000000000000 27870462.998999949545 3955296.056999980938 60455.965159522 2024-05-25T23:09:49.782720+00:00 19994330.289000030607 29000292.997000008821 27870462.995000001043 3953464.888999999035 60455.965171182 2024-05-25T23:09:50.790095+00:00 19994330.287999991328 29000292.981000009924 27870462.936000108719 3956670.017000020016 60455.965182652 2024-05-25T23:09:51.781103+00:00 19994330.288999971002 29000293.008999969810 27870463.007999900728 3948035.090999991167 60455.965194311 2024-05-25T23:09:52.788478+00:00 19994330.289000030607 29000292.977000001818 27870463.071000099182 3951142.983000009786 60455.965205965 2024-05-25T23:09:53.795357+00:00 19994330.291000008583 29000293.019000049680 27870462.947999950498 3955220.915999978781 60455.965217440 2024-05-25T23:09:54.786860+00:00 19994330.288999971002 29000293.000000000000 27870462.939000010490 3956739.023000001907 60455.965229100 2024-05-25T23:09:55.794235+00:00 19994330.291000008583 29000293.011999960989 27870463.093999978155 3954234.973000019789 60455.965240570 2024-05-25T23:09:56.785242+00:00 19994330.292999979109 29000293.018000010401 27870463.067999958992 3954785.145999997854 60455.965252229 2024-05-25T23:09:57.792618+00:00 19994330.287000000477 29000292.989000018686 27870462.947000030428 3958849.962999999989 60455.965263699 2024-05-25T23:09:58.783625+00:00 19994330.290000021458 29000292.942999958992 27870463.016000028700 3947552.974999994040 60455.965275359 2024-05-25T23:09:59.791000+00:00 19994330.289999961853 29000293.044000029564 27870462.950999978930 3949077.860000013839 60455.965286835 2024-05-25T23:10:00.782503+00:00 19994330.287000000477 29000293.009999930859 27870463.090999998152 3951888.117999970913 60455.965298488 2024-05-25T23:10:01.789383+00:00 19994330.289000030607 29000292.998000029474 27870462.956999998540 3952035.963999987114 60455.965310142 2024-05-25T23:10:02.796262+00:00 19994330.291999999434 29000292.994000080973 27870462.959000010043 3951410.027000010014 60455.965321618 2024-05-25T23:10:03.787764+00:00 19994330.291999939829 29000292.957999940962 27870462.971000000834 3950806.993000030983 60455.965333277 2024-05-25T23:10:04.795142+00:00 19994330.288000110537 29000293.062000039965 27870463.046999990940 3954553.006999969017 60455.965344747 2024-05-25T23:10:05.786147+00:00 19994330.289999961853 29000292.964999910444 27870463.038000021130 3949902.027999997139 60455.965356401 2024-05-25T23:10:06.793027+00:00 19994330.289999961853 29000293.018000010401 27870462.954999979585 3949796.015000044834 60455.965367876 2024-05-25T23:10:07.784530+00:00 19994330.287999991328 29000292.981999989599 27870463.027000010014 3950487.982999979984 60455.965379536 2024-05-25T23:10:08.791905+00:00 19994330.289000030607 29000293.019000049680 27870462.935999989510 3948857.921000003815 60455.965391006 2024-05-25T23:10:09.782912+00:00 19994330.289999961853 29000292.998999949545 27870463.018999990076 3950852.047999978065 60455.965402666 2024-05-25T23:10:10.790287+00:00 19994330.292000059038 29000292.987000111490 27870463.045000020415 3951278.058000028133 60455.965414135 2024-05-25T23:10:11.781294+00:00 19994330.289999961853 29000293.024999979883 27870463.025999959558 3955017.941999971867 60455.965425795 2024-05-25T23:10:12.788669+00:00 19994330.291000008583 29000293.004999998957 27870462.980000019073 3954005.026000022888 60455.965437449 2024-05-25T23:10:13.795549+00:00 19994330.289000030607 29000292.975999951363 27870462.967000011355 3956312.973999977112 60455.965448924 2024-05-25T23:10:14.787052+00:00 19994330.287999991328 29000293.001999970526 27870462.950999978930 3958276.039000033867 60455.965460578 2024-05-25T23:10:15.793932+00:00 19994330.289000030607 29000292.983000040054 27870462.979000028223 3953169.028999983799 60455.965472054 2024-05-25T23:10:16.785435+00:00 19994330.291000008583 29000293.009999990463 27870463.110000010580 3954472.031000018120 60455.965483707 2024-05-25T23:10:17.792314+00:00 19994330.289999961853 29000292.983999971300 27870462.990000009537 3955154.905999958981 60455.965495183 2024-05-25T23:10:18.783817+00:00 19994330.289000030607 29000293.017000079155 27870463.007000029087 3954276.012000023853 60455.965506842 2024-05-25T23:10:19.791192+00:00 19994330.291999939829 29000292.993999961764 27870462.915999889374 3956073.997999966145 60455.965518313 2024-05-25T23:10:20.782199+00:00 19994330.287999991328 29000292.995999999344 27870463.050000071526 3953980.034000039101 60455.965529972 2024-05-25T23:10:21.789575+00:00 19994330.290000081062 29000293.011999998242 27870463.036999940872 3948890.922999978065 60455.965541442 2024-05-25T23:10:22.780581+00:00 19994330.286999940872 29000293.008999999613 27870463.021000031382 3954235.032999991905 60455.965553101 2024-05-25T23:10:23.787957+00:00 19994330.292000059038 29000293.000000000000 27870462.960999969393 3948919.046999990940 60455.965564755 2024-05-25T23:10:24.794836+00:00 19994330.287999991328 29000292.979999989271 27870462.975000020117 3951869.962999999989 60455.965576231 2024-05-25T23:10:25.786339+00:00 19994330.289999961853 29000293.000000000000 27870462.981000069529 3953277.028000057209 60455.965587890 2024-05-25T23:10:26.793714+00:00 19994330.292999979109 29000293.009999990463 27870463.018000010401 3954776.964999973774 60455.965599360 2024-05-25T23:10:27.784722+00:00 19994330.289000030607 29000293.000000000000 27870462.991999980062 3955953.005999981891 60455.965611020 2024-05-25T23:10:28.792096+00:00 19994330.289999961853 29000293.002000000328 27870463.014999989420 3956414.101999998093 60455.965622489 2024-05-25T23:10:29.783104+00:00 19994330.287000060081 29000292.995000001043 27870462.952000018209 3954544.845000029076 60455.965634149 2024-05-25T23:10:30.790479+00:00 19994330.288999918848 29000293.037999991328 27870463.095999959856 3955087.982999979984 60455.965645619 2024-05-25T23:10:31.781487+00:00 19994330.289999999106 29000292.984000030905 27870463.016000028700 3953434.166999996174 60455.965657278 2024-05-25T23:10:32.788862+00:00 19994330.291000001132 29000293.000999990851 27870462.967999938875 3954538.882000029087 60455.965668932 2024-05-25T23:10:33.795741+00:00 19994330.291999999434 29000292.961000028998 27870462.994000080973 3958023.037000000011 60455.965680408 2024-05-25T23:10:34.787243+00:00 19994330.288999989629 29000293.013999998569 27870462.973999980837 3952166.015999972820 60455.965692061 2024-05-25T23:10:35.794123+00:00 19994330.290000010282 29000293.022999998182 27870462.995999928564 3950871.827000021935 60455.965703537 2024-05-25T23:10:36.785627+00:00 19994330.287999991328 29000292.986999988556 27870463.004000071436 3954323.124000012875 60455.965715191 2024-05-25T23:10:37.792506+00:00 19994330.289000000805 29000293.002000030130 27870463.021000031382 3953153.002999960911 60455.965726667 2024-05-25T23:10:38.784009+00:00 19994330.289000000805 29000293.001999970526 27870462.980999950320 3956090.051999986172 60455.965738321 2024-05-25T23:10:39.790888+00:00 19994330.289999991655 29000292.985999941826 27870462.980000000447 3952681.980000019073 60455.965749796 2024-05-25T23:10:40.782392+00:00 19994330.292000029236 29000292.993000030518 27870463.026999998838 3955990.037000000011 60455.965761450 2024-05-25T23:10:41.789270+00:00 19994330.287999991328 29000293.016999959946 27870463.022000011057 3954981.925000011921 60455.965772926 2024-05-25T23:10:42.780774+00:00 19994330.291999999434 29000292.983000040054 27870462.947000000626 3953662.995000004768 60455.965784580 2024-05-25T23:10:43.787653+00:00 19994330.289000000805 29000293.001000050455 27870463.028000000864 3952495.020999968052 60455.965796239 2024-05-25T23:10:44.795028+00:00 19994330.287999991328 29000293.006999969482 27870462.995000001043 3951094.071000040043 60455.965807709 2024-05-25T23:10:45.786035+00:00 19994330.291000008583 29000293.000000000000 27870463.037000000477 3954738.909999967087 60455.965819368 2024-05-25T23:10:46.793410+00:00 19994330.288999971002 29000292.981999989599 27870462.954999979585 3956416.990999997128 60455.965830838 2024-05-25T23:10:47.784418+00:00 19994330.292000059038 29000293.006999969482 27870462.977000001818 3958056.083999990951 60455.965842498 2024-05-25T23:10:48.791793+00:00 19994330.287999991328 29000292.996999979019 27870463.063000019640 3958196.995000004768 60455.965853973 2024-05-25T23:10:49.783296+00:00 19994330.291000008583 29000293.004999998957 27870462.932999968529 3951844.970000029076 60455.965865627 2024-05-25T23:10:50.790175+00:00 19994330.290999948978 29000293.031000021845 27870462.995000001043 3958812.014999986161 60455.965877103 2024-05-25T23:10:51.781679+00:00 19994330.287000000477 29000292.980000019073 27870463.000000000000 3948905.993000030983 60455.965888756 2024-05-25T23:10:52.788557+00:00 19994330.291000008583 29000293.006999969482 27870463.032999988645 3959283.982999979984 60455.965900416 2024-05-25T23:10:53.795933+00:00 19994330.288000050932 29000292.991000059992 27870462.967999991030 3951368.986999989022 60455.965911892 2024-05-25T23:10:54.787436+00:00 19994330.289999961853 29000293.000000000000 27870463.059000018984 3953286.991999983788 60455.965923545 2024-05-25T23:10:55.794315+00:00 19994330.290000021458 29000293.006000038236 27870462.990000009537 3954456.067000031006 60455.965935021 2024-05-25T23:10:56.785818+00:00 19994330.289999961853 29000292.997999910265 27870463.009999990463 3951706.959999979008 60455.965946680 2024-05-25T23:10:57.793193+00:00 19994330.291000068188 29000293.015000000596 27870462.958000000566 3951976.004999995232 60455.965958151 2024-05-25T23:10:58.784201+00:00 19994330.289999961853 29000292.981999989599 27870463.044000029564 3956475.009000002872 60455.965969810 2024-05-25T23:10:59.791576+00:00 19994330.289000030607 29000293.018000010401 27870462.985999941826 3950514.981000006199 60455.965981280 2024-05-25T23:11:00.782583+00:00 19994330.287999991328 29000292.984999980778 27870462.915000081062 3952970.007000029087 60455.965992939 2024-05-25T23:11:01.789958+00:00 19994330.289999961853 29000292.990000009537 27870463.103999968618 3948026.016999959946 60455.966004415 2024-05-25T23:11:02.781462+00:00 19994330.291000008583 29000293.020000010729 27870462.980000019073 3950812.934000014793 60455.966016069 2024-05-25T23:11:03.788340+00:00 19994330.287999991328 29000292.982999980450 27870463.034999970347 3951874.026000022888 60455.966027728 2024-05-25T23:11:04.795716+00:00 19994330.294000029564 29000292.986000001431 27870462.909999970347 3952159.001999973785 60455.966039198 2024-05-25T23:11:05.786723+00:00 19994330.289000030607 29000293.012000020593 27870463.032999988645 3951191.067000031006 60455.966050858 2024-05-25T23:11:06.794098+00:00 19994330.288999918848 29000293.013999998569 27870462.968000050634 3954439.926999986172 60455.966062333 2024-05-25T23:11:07.785602+00:00 19994330.287999991328 29000292.968999978155 27870463.047999981791 3956346.003000020981 60455.966073987 2024-05-25T23:11:08.792481+00:00 19994330.289000030607 29000293.046999990940 27870462.965999960899 3949874.018000007141 60455.966085463 2024-05-25T23:11:09.783984+00:00 19994330.292000059038 29000292.960000038147 27870463.081000089645 3954911.990000010002 60455.966097116 2024-05-25T23:11:10.790863+00:00 19994330.286000009626 29000293.001999970526 27870462.945999979973 3954023.089999914169 60455.966108592 2024-05-25T23:11:11.782365+00:00 19994330.293999910355 29000292.999000009149 27870463.019999980927 3948298.967000008095 60455.966120246 2024-05-25T23:11:12.789245+00:00 19994330.289000030607 29000293.009999990463 27870462.978000041097 3955367.938000082970 60455.966131722 2024-05-25T23:11:13.780748+00:00 19994330.287999991328 29000293.023999989033 27870463.009999990463 3953097.008999944199 60455.966143375 2024-05-25T23:11:14.787628+00:00 19994330.291000008583 29000292.996000051498 27870462.968999978155 3951663.937000035774 60455.966155034 2024-05-25T23:11:15.795003+00:00 19994330.287999991328 29000292.990999940783 27870463.102999929339 3950867.039999961853 60455.966166505 2024-05-25T23:11:16.786010+00:00 19994330.292000059038 29000292.981000069529 27870462.911000009626 3954898.016999959946 60455.966178164 2024-05-25T23:11:17.793385+00:00 19994330.287999991328 29000293.020999908447 27870463.050000000745 3953987.001000047196 60455.966189634 2024-05-25T23:11:18.784392+00:00 19994330.288999918848 29000292.993000030518 27870462.950999990106 3955482.052000045776 60455.966201294 2024-05-25T23:11:19.791768+00:00 19994330.295000080019 29000293.022999998182 27870463.000999998301 3949293.967999935150 60455.966212770 2024-05-25T23:11:20.783271+00:00 19994330.286999940872 29000292.990000009537 27870462.990000009537 3954128.963999987114 60455.966224423 2024-05-25T23:11:21.790151+00:00 19994330.290000081062 29000292.991999980062 27870463.088999990374 3950715.040000081062 60455.966235899 2024-05-25T23:11:22.781654+00:00 19994330.289999961853 29000293.004000071436 27870462.916999999434 3949661.944999932777 60455.966247553 2024-05-25T23:11:23.788533+00:00 19994330.286999940872 29000292.990999940783 27870463.006999999285 3949817.174000024796 60455.966259028 2024-05-25T23:11:24.780036+00:00 19994330.291000001132 29000292.983000040054 27870463.028000030667 3954786.842000008095 60455.966270682 2024-05-25T23:11:25.786915+00:00 19994330.291999999434 29000293.019999980927 27870462.950999978930 3947690.983999968041 60455.966282341 2024-05-25T23:11:26.794290+00:00 19994330.287000000477 29000292.993999961764 27870463.018000010401 3951055.045000075828 60455.966293811 2024-05-25T23:11:27.785297+00:00 19994330.289999999106 29000293.022999998182 27870463.012000020593 3949941.051999927033 60455.966305471 2024-05-25T23:11:28.792673+00:00 19994330.291000008583 29000292.993000030518 27870462.992999970913 3950450.858000040054 60455.966316946 2024-05-25T23:11:29.784176+00:00 19994330.289999991655 29000292.986999988556 27870463.044000029564 3953489.990000010002 60455.966328600 2024-05-25T23:11:30.791055+00:00 19994330.289999991655 29000292.983000040054 27870462.977999988943 3951118.110000013839 60455.966340076 2024-05-25T23:11:31.782558+00:00 19994330.286000009626 29000293.022999998182 27870463.018000010401 3955392.954999924172 60455.966351730 2024-05-25T23:11:32.789436+00:00 19994330.291000008583 29000292.967999938875 27870462.941999968141 3951500.169000030030 60455.966363206 2024-05-25T23:11:33.780940+00:00 19994330.290999978781 29000293.019999980927 27870463.040000021458 3957538.812000035774 60455.966374865 2024-05-25T23:11:34.788315+00:00 19994330.288000021130 29000293.026999998838 27870462.953999999911 3959016.960999966133 60455.966386518 2024-05-25T23:11:35.795195+00:00 19994330.290999978781 29000292.985999990255 27870463.001000050455 3955922.151999949943 60455.966397994 2024-05-25T23:11:36.786698+00:00 19994330.293000008911 29000292.997999999672 27870463.072999950498 3956258.992000102997 60455.966409648 2024-05-25T23:11:37.793577+00:00 19994330.285000000149 29000292.984000008553 27870462.886000040919 3954187.868999958038 60455.966421124 2024-05-25T23:11:38.785081+00:00 19994330.291000008583 29000293.023999989033 27870463.069999929518 3951079.080000042915 60455.966432777 2024-05-25T23:11:39.791960+00:00 19994330.290000021458 29000293.002999991179 27870462.953000068665 3953658.976999998093 60455.966444253 2024-05-25T23:11:40.783463+00:00 19994330.291999999434 29000292.990000009537 27870463.033999919891 3956339.093999981880 60455.966455912 2024-05-25T23:11:41.790838+00:00 19994330.285999950022 29000292.988000009209 27870462.983000040054 3950023.883999944199 60455.966467382 2024-05-25T23:11:42.781845+00:00 19994330.291999999434 29000292.989000018686 27870462.991000059992 3950754.986000061035 60455.966479042 2024-05-25T23:11:43.789221+00:00 19994330.292000059038 29000293.000000000000 27870462.977000001818 3951865.978999971878 60455.966490512 2024-05-25T23:11:44.780228+00:00 19994330.287999991328 29000293.034999970347 27870463.060999989510 3953487.059000014793 60455.966502171 2024-05-25T23:11:45.787602+00:00 19994330.287999991328 29000292.953999999911 27870462.986999988556 3952172.993000030983 60455.966513825 2024-05-25T23:11:46.794482+00:00 19994330.290000021458 29000293.032000008970 27870462.955999970436 3952777.032999991905 60455.966525301 2024-05-25T23:11:47.785985+00:00 19994330.288999971002 29000293.003000020981 27870463.070999979973 3951631.879999995232 60455.966536955 2024-05-25T23:11:48.792864+00:00 19994330.291000008583 29000292.962000008672 27870462.978000041097 3959100.052999972831 60455.966548430 2024-05-25T23:11:49.784368+00:00 19994330.291999999434 29000293.046999990940 27870463.006999969482 3955941.037999988068 60455.966560089 2024-05-25T23:11:50.791743+00:00 19994330.291000008583 29000292.996999979019 27870462.967000011355 3959176.929000020027 60455.966571560 2024-05-25T23:11:51.782750+00:00 19994330.286999940872 29000292.978000041097 27870462.990999940783 3954880.115000010002 60455.966583219 2024-05-25T23:11:52.790125+00:00 19994330.287000060081 29000293.009999990463 27870463.125000000000 3951753.932999968994 60455.966594689 2024-05-25T23:11:53.781134+00:00 19994330.291999939829 29000293.021999958903 27870462.935000058264 3953351.082000017166 60455.966606349 2024-05-25T23:11:54.788508+00:00 19994330.287000060081 29000292.977000001818 27870462.988000039011 3957382.940999985207 60455.966617824 2024-05-25T23:11:55.780010+00:00 19994330.289999961853 29000293.014000058174 27870463.065999981016 3954328.978999971878 60455.966629478 2024-05-25T23:11:56.786890+00:00 19994330.292000059038 29000293.014999989420 27870462.982000000775 3952340.011999965180 60455.966641137 2024-05-25T23:11:57.794265+00:00 19994330.291999939829 29000292.977000001818 27870462.925000000745 3953585.045000075828 60455.966652608 2024-05-25T23:11:58.785272+00:00 19994330.291000008583 29000293.008999940008 27870463.050999999046 3951022.977999926079 60455.966664267 2024-05-25T23:11:59.792648+00:00 19994330.287999991328 29000292.985000010580 27870462.923999991268 3951015.008000016212 60455.966675743 2024-05-25T23:12:00.784151+00:00 19994330.289000030607 29000293.008000019938 27870463.039000000805 3948423.945999979973 60455.966687396 2024-05-25T23:12:01.791030+00:00 19994330.289000030607 29000292.981999989599 27870462.939000010490 3948273.098000050057 60455.966698872 2024-05-25T23:12:02.782533+00:00 19994330.288999918848 29000293.003999948502 27870463.076000008732 3951306.019999980927 60455.966710531 2024-05-25T23:12:03.789909+00:00 19994330.292000059038 29000293.012000080198 27870462.992999970913 3951680.815999985207 60455.966722001 2024-05-25T23:12:04.780916+00:00 19994330.287999991328 29000292.998000029474 27870463.000999990851 3949388.133000016212 60455.966733661 2024-05-25T23:12:05.788291+00:00 19994330.287999991328 29000293.000000000000 27870462.987000048161 3952196.003000020981 60455.966745131 2024-05-25T23:12:06.779298+00:00 19994330.292999979109 29000292.978999968618 27870463.047999981791 3949265.988999962807 60455.966756790 2024-05-25T23:12:07.786673+00:00 19994330.291000008583 29000293.032999988645 27870462.977999988943 3955078.071000099182 60455.966768444 2024-05-25T23:12:08.793552+00:00 19994330.286000009626 29000293.009999990463 27870462.946000039577 3951742.929999948014 60455.966779919 2024-05-25T23:12:09.785056+00:00 19994330.291000008583 29000292.998000029474 27870462.986000001431 3956623.962999939919 60455.966791573 2024-05-25T23:12:10.791935+00:00 19994330.289000030607 29000292.990999940783 27870463.098999980837 3951191.956000090111 60455.966803049 2024-05-25T23:12:11.783438+00:00 19994330.289000030607 29000292.999000001699 27870462.986000001431 3952924.072999954224 60455.966814708 2024-05-25T23:12:12.790813+00:00 19994330.287999991328 29000292.978000000119 27870462.987999979407 3950017.988000034820 60455.966826179 2024-05-25T23:12:13.781820+00:00 19994330.294999960810 29000293.000000000000 27870462.916999999434 3953565.019999980927 60455.966837838 2024-05-25T23:12:14.789196+00:00 19994330.289999961853 29000293.005000010133 27870463.117999970913 3951050.060999989975 60455.966849308 2024-05-25T23:12:15.780203+00:00 19994330.289000030607 29000293.008000001311 27870462.922000050545 3950321.904000043869 60455.966860967 2024-05-25T23:12:16.787578+00:00 19994330.287999991328 29000292.984000001103 27870463.072999950498 3947609.968999981880 60455.966872621 2024-05-25T23:12:17.794458+00:00 19994330.289000030607 29000293.005999978632 27870462.884999990463 3951963.085000038147 60455.966884097 2024-05-25T23:12:18.785961+00:00 19994330.289000000805 29000293.017000019550 27870463.096999999136 3954344.971999884117 60455.966895751 2024-05-25T23:12:19.792840+00:00 19994330.291000001132 29000293.000999990851 27870463.001000050455 3949544.963000059128 60455.966907226 2024-05-25T23:12:20.784342+00:00 19994330.290999989957 29000292.973999980837 27870462.940000060946 3953258.031999946106 60455.966918880 2024-05-25T23:12:21.791222+00:00 19994330.291000008583 29000293.005000051111 27870463.028000000864 3952736.050999999046 60455.966930356 2024-05-25T23:12:22.782725+00:00 19994330.290999989957 29000293.015999969095 27870462.967000011355 3955919.933000088204 60455.966942015 2024-05-25T23:12:23.790100+00:00 19994330.287999998778 29000293.010999981314 27870463.057999968529 3952950.917999982834 60455.966953485 2024-05-25T23:12:24.781108+00:00 19994330.287000019103 29000292.979000028223 27870462.937999960035 3953359.111999989022 60455.966965145 2024-05-25T23:12:25.788483+00:00 19994330.287999991328 29000293.008000019938 27870463.050999999046 3950869.995000004768 60455.966976615 2024-05-25T23:12:26.779490+00:00 19994330.293999999762 29000292.981999989599 27870462.991000059992 3949795.980000019073 60455.966988274 2024-05-25T23:12:27.786865+00:00 19994330.289000000805 29000293.000999990851 27870463.052999969572 3948194.027999997139 60455.966999928 2024-05-25T23:12:28.793744+00:00 19994330.289999991655 29000293.022000011057 27870462.947999950498 3953097.046999930870 60455.967011403 2024-05-25T23:12:29.785247+00:00 19994330.289999991655 29000292.993000030518 27870462.990000009537 3954331.921000003815 60455.967023063 2024-05-25T23:12:30.792623+00:00 19994330.287000000477 29000292.982999920845 27870463.014999989420 3952326.003000020981 60455.967034533 2024-05-25T23:12:31.783630+00:00 19994330.291000008583 29000292.991999980062 27870462.945999979973 3953451.952000021935 60455.967046192 2024-05-25T23:12:32.791005+00:00 19994330.290000021458 29000293.016000028700 27870463.062000039965 3951526.996999979019 60455.967057662 2024-05-25T23:12:33.782013+00:00 19994330.287000000477 29000292.996000051498 27870462.932999968529 3952018.098000050057 60455.967069322 2024-05-25T23:12:34.789388+00:00 19994330.291999999434 29000293.024999979883 27870463.039000000805 3952941.940999985207 60455.967080791 2024-05-25T23:12:35.780395+00:00 19994330.291999999434 29000293.006999969482 27870463.033000010997 3950151.054000020027 60455.967092451 2024-05-25T23:12:36.787770+00:00 19994330.289999961853 29000293.009999990463 27870462.942000001669 3953690.921000003815 60455.967103921 2024-05-25T23:12:37.778777+00:00 19994330.288000050932 29000292.986000061035 27870463.037999991328 3950741.995000004768 60455.967115581 2024-05-25T23:12:38.786152+00:00 19994330.289999961853 29000292.963999990374 27870462.981000009924 3952344.132999897003 60455.967127240 2024-05-25T23:12:39.793527+00:00 19994330.290000021458 29000293.016000028700 27870463.037999991328 3955779.883000016212 60455.967138710 2024-05-25T23:12:40.784535+00:00 19994330.290000021458 29000293.001999970526 27870462.995000001043 3955431.009999989998 60455.967150369 2024-05-25T23:12:41.791909+00:00 19994330.287999991328 29000292.998999949545 27870462.960000008345 3954434.004999995232 60455.967161839 2024-05-25T23:12:42.782917+00:00 19994330.291999999434 29000292.986999988556 27870462.956999991089 3950415.973000050057 60455.967173499 2024-05-25T23:12:43.790292+00:00 19994330.287999991328 29000293.019999980927 27870463.034000039101 3953242.024999976158 60455.967184969 2024-05-25T23:12:44.781299+00:00 19994330.290000021458 29000292.995000001043 27870463.024999979883 3956270.004000068177 60455.967196628 2024-05-25T23:12:45.788675+00:00 19994330.291000008583 29000292.985000010580 27870463.041999999434 3955913.077999948990 60455.967208104 2024-05-25T23:12:46.780178+00:00 19994330.287999991328 29000293.008000019938 27870462.953000009060 3951639.937000035774 60455.967219758 2024-05-25T23:12:47.787057+00:00 19994330.287999991328 29000293.008000019938 27870462.992999970913 3952259.039000033867 60455.967231411 2024-05-25T23:12:48.793936+00:00 19994330.289000030607 29000293.019999999553 27870463.117000039667 3945467.960999966133 60455.967242887 2024-05-25T23:12:49.785439+00:00 19994330.291999939829 29000292.989000011235 27870462.884999990463 3951620.982999920845 60455.967254546 2024-05-25T23:12:50.792815+00:00 19994330.290000081062 29000293.002999991179 27870463.055999990553 3953149.047000051010 60455.967266017 2024-05-25T23:12:51.783822+00:00 19994330.289999961853 29000292.991999998689 27870462.904999971390 3951377.000000000000 60455.967277676 2024-05-25T23:12:52.791197+00:00 19994330.291999939829 29000293.006000000983 27870463.027000069618 3949441.939000010025 60455.967289152 2024-05-25T23:12:53.782700+00:00 19994330.290000081062 29000292.993000000715 27870463.028000000864 3951388.098000050057 60455.967300805 2024-05-25T23:12:54.789580+00:00 19994330.286999940872 29000292.983000010252 27870463.013000011444 3949416.076999903191 60455.967312281 2024-05-25T23:12:55.781083+00:00 19994330.290000081062 29000292.997999999672 27870462.984999898821 3952599.967000008095 60455.967323935 2024-05-25T23:12:56.787962+00:00 19994330.288999918848 29000293.015999998897 27870462.994000080973 3950226.904000043869 60455.967335410 2024-05-25T23:12:57.779465+00:00 19994330.289000030607 29000293.003000020981 27870462.983999971300 3948652.960999966133 60455.967347070 2024-05-25T23:12:58.786840+00:00 19994330.292999979109 29000292.987999979407 27870462.986000061035 3950121.088999987114 60455.967358724 2024-05-25T23:12:59.793718+00:00 19994330.289000030607 29000293.023999989033 27870463.068999890238 3951161.991000055801 60455.967370199 2024-05-25T23:13:00.785222+00:00 19994330.291999939829 29000292.958999991417 27870462.975000020117 3947680.917999982834 60455.967381853 2024-05-25T23:13:01.792102+00:00 19994330.287000060081 29000293.036000009626 27870462.960000038147 3954178.046000003815 60455.967393329 2024-05-25T23:13:02.783605+00:00 19994330.289999961853 29000293.008000019938 27870463.026000019163 3950908.052999972831 60455.967404983 2024-05-25T23:13:03.790484+00:00 19994330.289000030607 29000292.987999979407 27870463.085999969393 3951427.962000011932 60455.967416458 2024-05-25T23:13:04.781987+00:00 19994330.289000030607 29000293.008000019938 27870462.955000039190 3949880.866000055801 60455.967428118 2024-05-25T23:13:05.789363+00:00 19994330.292999979109 29000292.982000049204 27870463.054999951273 3950604.107999920845 60455.967439588 2024-05-25T23:13:06.780369+00:00 19994330.289999961853 29000292.984999898821 27870462.952000018209 3950346.899999976158 60455.967451247 2024-05-25T23:13:07.787745+00:00 19994330.289000030607 29000293.027000069618 27870463.003000020981 3951422.142000079155 60455.967462717 2024-05-25T23:13:08.778752+00:00 19994330.289999961853 29000292.991999980062 27870462.990000009537 3953271.960999966133 60455.967474376 2024-05-25T23:13:09.786127+00:00 19994330.287999991328 29000293.003999948502 27870463.003000020981 3953390.981000065804 60455.967486036 2024-05-25T23:13:10.793502+00:00 19994330.287999991328 29000292.993000030518 27870462.938999891281 3950153.964999914169 60455.967497512 2024-05-25T23:13:11.785006+00:00 19994330.289000030607 29000292.993000030518 27870463.090000029653 3952332.980000019073 60455.967509165 2024-05-25T23:13:12.791885+00:00 19994330.291000001132 29000292.991999980062 27870462.970999959856 3952045.014999986161 60455.967520641 2024-05-25T23:13:13.783388+00:00 19994330.289000000805 29000293.024999979883 27870462.962000001222 3950103.055999993812 60455.967532300 2024-05-25T23:13:14.790763+00:00 19994330.291000001132 29000292.981999989599 27870463.028999991715 3948130.950999975204 60455.967543771 2024-05-25T23:13:15.781771+00:00 19994330.290999989957 29000293.017000079155 27870463.026000011712 3951378.042000054847 60455.967555430 2024-05-25T23:13:16.789146+00:00 19994330.290000010282 29000292.981999989599 27870462.942999999970 3953810.963000059128 60455.967566900 2024-05-25T23:13:17.780153+00:00 19994330.290000010282 29000293.024999979883 27870462.993999991566 3951408.078999996185 60455.967578559 2024-05-25T23:13:18.787528+00:00 19994330.285999979824 29000293.009999990463 27870463.046999990940 3950983.939999938011 60455.967590035 2024-05-25T23:13:19.779031+00:00 19994330.293999999762 29000292.955000039190 27870462.927000019699 3949109.978000044823 60455.967601689 2024-05-25T23:13:20.785910+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3957221.950999975204 60455.967613348 2024-05-25T23:13:21.793286+00:00 19994330.285999979824 29000293.033999919891 27870463.059999968857 3958636.046999930870 60455.967624824 2024-05-25T23:13:22.784789+00:00 19994330.291000008583 29000292.994000080973 27870462.985000010580 3953193.973999999929 60455.967636478 2024-05-25T23:13:23.791668+00:00 19994330.291999999434 29000292.993999961764 27870463.028000000864 3953026.123999999836 60455.967647953 2024-05-25T23:13:24.783171+00:00 19994330.287000000477 29000292.998000029474 27870462.947000030428 3949650.882999999914 60455.967659613 2024-05-25T23:13:25.790547+00:00 19994330.291000008583 29000293.013000000268 27870463.013000011444 3953833.112999999896 60455.967671083 2024-05-25T23:13:26.781554+00:00 19994330.290000021458 29000292.991000000387 27870463.004999998957 3950597.955000000075 60455.967682743 2024-05-25T23:13:27.788929+00:00 19994330.285999950022 29000292.993000000715 27870463.037000000477 3951308.912999998778 60455.967694212 2024-05-25T23:13:28.779936+00:00 19994330.290000021458 29000293.011999990791 27870462.981999989599 3953649.229000002146 60455.967705872 2024-05-25T23:13:29.787311+00:00 19994330.291999999434 29000292.993000019342 27870462.912000000477 3951786.854999999981 60455.967717342 2024-05-25T23:13:30.778319+00:00 19994330.290000021458 29000293.010999981314 27870463.066999968141 3954028.958999995142 60455.967729001 2024-05-25T23:13:31.785694+00:00 19994330.291000008583 29000293.008000019938 27870463.037000000477 3954525.950000002980 60455.967740655 2024-05-25T23:13:32.792573+00:00 19994330.287999991328 29000292.978999998420 27870462.983000040054 3954506.052000001073 60455.967752131 2024-05-25T23:13:33.784076+00:00 19994330.288999971002 29000293.005000028759 27870462.929999951273 3950005.021999999881 60455.967763790 2024-05-25T23:13:34.791451+00:00 19994330.291000008583 29000292.963999990374 27870463.102000001818 3959360.041000001132 60455.967775260 2024-05-25T23:13:35.782458+00:00 19994330.287000000477 29000293.024999979883 27870462.981000069529 3948540.907999999821 60455.967786919 2024-05-25T23:13:36.789833+00:00 19994330.294000029564 29000293.036000009626 27870462.995999928564 3949664.109999998938 60455.967798389 2024-05-25T23:13:37.780841+00:00 19994330.288999971002 29000292.960999969393 27870462.933000091463 3955788.907999999821 60455.967810049 2024-05-25T23:13:38.788216+00:00 19994330.290000021458 29000293.022999998182 27870463.019999980927 3951992.096999994945 60455.967821519 2024-05-25T23:13:39.779223+00:00 19994330.289999961853 29000293.008000019938 27870463.013999938965 3953866.960000007879 60455.967833178 2024-05-25T23:13:40.786599+00:00 19994330.287999991328 29000292.977000001818 27870463.017000079155 3953963.994000003207 60455.967844648 2024-05-25T23:13:41.777605+00:00 19994330.290000081062 29000292.981999989599 27870463.016999959946 3953725.978999986779 60455.967856308 2024-05-25T23:13:42.784981+00:00 19994330.288999918848 29000293.022999998182 27870462.939999941736 3953752.071000009775 60455.967867961 2024-05-25T23:13:43.791860+00:00 19994330.291000008583 29000293.006999969482 27870463.077000018209 3957190.001999989152 60455.967879437 2024-05-25T23:13:44.783363+00:00 19994330.291000008583 29000292.992000099272 27870462.978999968618 3953943.971000000834 60455.967891097 2024-05-25T23:13:45.790738+00:00 19994330.289000030607 29000293.008999940008 27870462.944000009447 3955950.894000009168 60455.967902566 2024-05-25T23:13:46.781746+00:00 19994330.291000008583 29000292.983000040054 27870463.000000000000 3952175.048999994993 60455.967914226 2024-05-25T23:13:47.789121+00:00 19994330.286000009626 29000293.020999908447 27870462.986000061035 3946462.048000007868 60455.967925696 2024-05-25T23:13:48.780128+00:00 19994330.291000008583 29000292.984000090510 27870463.037999991328 3947770.898999989033 60455.967937355 2024-05-25T23:13:49.787503+00:00 19994330.288999918848 29000293.000000000000 27870463.021999958903 3953459.178000003099 60455.967948825 2024-05-25T23:13:50.778510+00:00 19994330.290000081062 29000293.003000020981 27870462.957000020891 3948004.909000008833 60455.967960485 2024-05-25T23:13:51.785886+00:00 19994330.288999918848 29000293.004999998957 27870463.021000009030 3952196.032999991905 60455.967972138 2024-05-25T23:13:52.792765+00:00 19994330.291000008583 29000293.008999940008 27870462.965999998152 3949562.898000001907 60455.967983614 2024-05-25T23:13:53.784268+00:00 19994330.291000008583 29000292.991000059992 27870463.074999999255 3954733.017999991775 60455.967995268 2024-05-25T23:13:54.791147+00:00 19994330.291000008583 29000292.991999980062 27870462.993999999017 3951701.091000006068 60455.968006744 2024-05-25T23:13:55.782650+00:00 19994330.287999991328 29000293.019999980927 27870463.009999990463 3953638.982000008225 60455.968018397 2024-05-25T23:13:56.789529+00:00 19994330.287999991328 29000292.980000019073 27870462.960999999195 3952045.003999977838 60455.968029873 2024-05-25T23:13:57.781033+00:00 19994330.289000030607 29000293.022999998182 27870462.964999999851 3953149.955000013113 60455.968041533 2024-05-25T23:13:58.788408+00:00 19994330.289999961853 29000292.987999919802 27870463.024000018835 3950114.104999988806 60455.968053002 2024-05-25T23:13:59.779415+00:00 19994330.289000030607 29000292.989000078291 27870463.032000008970 3951053.876000016928 60455.968064662 2024-05-25T23:14:00.786790+00:00 19994330.292999979109 29000293.000999931246 27870463.009999990463 3951432.020999997854 60455.968076132 2024-05-25T23:14:01.777798+00:00 19994330.290000081062 29000292.989000078291 27870463.008999999613 3951672.057000011206 60455.968087791 2024-05-25T23:14:02.785173+00:00 19994330.289999961853 29000293.008000001311 27870462.991000000387 3949839.929999976885 60455.968099445 2024-05-25T23:14:03.792052+00:00 19994330.287999991328 29000293.017000000924 27870462.998000029474 3951266.063000022899 60455.968110921 2024-05-25T23:14:04.783555+00:00 19994330.287999991328 29000292.975999999791 27870463.007999960333 3952875.916999996174 60455.968122580 2024-05-25T23:14:05.790930+00:00 19994330.289000000805 29000293.024000000209 27870462.963999990374 3950828.024999976158 60455.968134050 2024-05-25T23:14:06.781937+00:00 19994330.289999999106 29000293.006999980658 27870462.962999999523 3950419.083000003826 60455.968145709 2024-05-25T23:14:07.789313+00:00 19994330.293000001460 29000292.975000020117 27870463.076000031084 3947622.920000017155 60455.968157180 2024-05-25T23:14:08.780320+00:00 19994330.291999999434 29000293.010999981314 27870462.950999978930 3950201.009000002872 60455.968168839 2024-05-25T23:14:09.787695+00:00 19994330.289000000805 29000292.995000001043 27870463.008000019938 3947123.002000004053 60455.968180309 2024-05-25T23:14:10.778702+00:00 19994330.287999998778 29000292.986999988556 27870463.022999998182 3953377.008999974001 60455.968191968 2024-05-25T23:14:11.786078+00:00 19994330.286999989301 29000293.015000049025 27870462.975000020117 3951087.975000023842 60455.968203438 2024-05-25T23:14:12.777084+00:00 19994330.291000008583 29000293.011999960989 27870462.970000028610 3950938.994999974966 60455.968215098 2024-05-25T23:14:13.784460+00:00 19994330.289000000805 29000292.994000021368 27870463.011999960989 3954280.090000004042 60455.968226752 2024-05-25T23:14:14.791339+00:00 19994330.291000008583 29000293.018999990076 27870463.011000040919 3952046.962999999989 60455.968238227 2024-05-25T23:14:15.782842+00:00 19994330.291999999434 29000292.954999979585 27870463.020999908447 3952835.026000022888 60455.968249887 2024-05-25T23:14:16.790217+00:00 19994330.287999991328 29000293.018999990076 27870462.971000079066 3950381.025999993086 60455.968261357 2024-05-25T23:14:17.781225+00:00 19994330.291000008583 29000293.034000039101 27870463.076999899000 3950127.938999981154 60455.968273016 2024-05-25T23:14:18.788600+00:00 19994330.289999991655 29000292.945999979973 27870462.963000059128 3950751.011000006925 60455.968284486 2024-05-25T23:14:19.779607+00:00 19994330.289000030607 29000293.037000000477 27870462.983999971300 3953044.986000000965 60455.968296146 2024-05-25T23:14:20.786982+00:00 19994330.285999950022 29000292.992000039667 27870462.986000061035 3953777.038000016939 60455.968307616 2024-05-25T23:14:21.777989+00:00 19994330.291999999434 29000292.991999980062 27870463.039999961853 3952997.976999998093 60455.968319275 2024-05-25T23:14:22.785365+00:00 19994330.291000008583 29000293.018000010401 27870463.026000019163 3948658.866999983788 60455.968330929 2024-05-25T23:14:23.792243+00:00 19994330.289000030607 29000292.993999961764 27870462.957000020891 3952808.127000004053 60455.968342404 2024-05-25T23:14:24.783747+00:00 19994330.291000008583 29000292.991000059992 27870463.033999919891 3955356.942000002135 60455.968354058 2024-05-25T23:14:25.790626+00:00 19994330.290999948978 29000293.009999990463 27870462.960000038147 3951943.067000002135 60455.968365534 2024-05-25T23:14:26.782129+00:00 19994330.286000009626 29000292.970999959856 27870462.932000041008 3954214.986999989022 60455.968377188 2024-05-25T23:14:27.789009+00:00 19994330.290000021458 29000293.029000040144 27870463.054000020027 3952366.980000019073 60455.968388664 2024-05-25T23:14:28.780512+00:00 19994330.289999961853 29000293.004999998957 27870463.033999919891 3954302.977999985218 60455.968400323 2024-05-25T23:14:29.787887+00:00 19994330.293000038713 29000292.975999951363 27870462.947000030428 3950534.050000011921 60455.968411793 2024-05-25T23:14:30.778895+00:00 19994330.284999970347 29000293.006000038236 27870462.991999998689 3952086.953000009060 60455.968423452 2024-05-25T23:14:31.786269+00:00 19994330.294000029564 29000293.019999980927 27870463.015999998897 3953555.046999990940 60455.968434922 2024-05-25T23:14:32.777277+00:00 19994330.289999961853 29000292.973999980837 27870462.971999999136 3951631.996999979019 60455.968446582 2024-05-25T23:14:33.784652+00:00 19994330.287000060081 29000293.004000071436 27870463.047000009567 3954351.934000014793 60455.968458235 2024-05-25T23:14:34.791531+00:00 19994330.292999979109 29000293.017999891192 27870462.993999991566 3946069.079999982845 60455.968469711 2024-05-25T23:14:35.783034+00:00 19994330.286000009626 29000292.980000019073 27870463.052999999374 3949139.906000018120 60455.968481365 2024-05-25T23:14:36.789913+00:00 19994330.291999939829 29000293.006000038236 27870462.941000010818 3949949.000999987125 60455.968492840 2024-05-25T23:14:37.781417+00:00 19994330.287000060081 29000293.006000038236 27870463.035999979824 3948875.071000040043 60455.968504500 2024-05-25T23:14:38.788792+00:00 19994330.291000008583 29000292.996999979019 27870462.991000000387 3952852.019999980927 60455.968515975 2024-05-25T23:14:39.780295+00:00 19994330.293999910355 29000292.969000000507 27870462.977000001818 3945199.974999963772 60455.968527629 2024-05-25T23:14:40.787174+00:00 19994330.288000110537 29000293.044999990612 27870463.083999991417 3950053.959000051022 60455.968539105 2024-05-25T23:14:41.778677+00:00 19994330.288999918848 29000292.954000011086 27870462.901000019163 3945954.980999947060 60455.968550759 2024-05-25T23:14:42.785556+00:00 19994330.287000060081 29000293.015000000596 27870463.052999969572 3955423.022000014782 60455.968562234 2024-05-25T23:14:43.777059+00:00 19994330.289999961853 29000293.039000000805 27870462.961000028998 3957620.986999989022 60455.968573888 2024-05-25T23:14:44.783940+00:00 19994330.291000008583 29000292.973999980837 27870462.982999980450 3951755.013999999035 60455.968585548 2024-05-25T23:14:45.791314+00:00 19994330.289999961853 29000293.002000000328 27870462.975000020117 3948141.983000040054 60455.968597023 2024-05-25T23:14:46.782817+00:00 19994330.291000008583 29000292.981000009924 27870463.070999979973 3951591.023000001907 60455.968608677 2024-05-25T23:14:47.789696+00:00 19994330.289000030607 29000293.013999998569 27870462.946000039577 3948569.080999969970 60455.968620153 2024-05-25T23:14:48.781200+00:00 19994330.286999940872 29000292.999000009149 27870463.074000000954 3953958.955000042915 60455.968631806 2024-05-25T23:14:49.788079+00:00 19994330.290000081062 29000293.005999978632 27870462.957000020891 3951184.025999962818 60455.968643282 2024-05-25T23:14:50.779582+00:00 19994330.289000030607 29000292.986000001431 27870462.941999908537 3956149.990999997128 60455.968654942 2024-05-25T23:14:51.786957+00:00 19994330.289999961853 29000293.021000031382 27870463.057000041008 3955344.886000037193 60455.968666411 2024-05-25T23:14:52.777964+00:00 19994330.291000008583 29000292.971999999136 27870462.962000008672 3957043.074000000954 60455.968678071 2024-05-25T23:14:53.785340+00:00 19994330.291000008583 29000293.028000000864 27870463.072000030428 3950431.000000000000 60455.968689541 2024-05-25T23:14:54.776347+00:00 19994330.289999961853 29000292.954999979585 27870462.914999961853 3953516.984999955166 60455.968701201 2024-05-25T23:14:55.783722+00:00 19994330.289999961853 29000293.051999989897 27870463.095000028610 3954188.148000001907 60455.968712854 2024-05-25T23:14:56.790601+00:00 19994330.289000030607 29000292.994000021368 27870463.003999948502 3955048.911000012886 60455.968724330 2024-05-25T23:14:57.782105+00:00 19994330.291000008583 29000293.012000020593 27870462.932000041008 3956194.977999985218 60455.968735989 2024-05-25T23:14:58.789480+00:00 19994330.286999940872 29000292.980999950320 27870463.013000011444 3950920.972999989986 60455.968747465 2024-05-25T23:14:59.780983+00:00 19994330.291999999434 29000293.011000040919 27870463.003999948502 3951820.093000053894 60455.968759119 2024-05-25T23:15:00.787862+00:00 19994330.289999999106 29000292.971999999136 27870463.039000030607 3949386.942999958992 60455.968770594 2024-05-25T23:15:01.779365+00:00 19994330.287999998778 29000293.031999949366 27870462.907999988645 3950357.045000017155 60455.968782248 2024-05-25T23:15:02.786245+00:00 19994330.291000001132 29000292.996000051498 27870463.049999948591 3953959.860000013839 60455.968793724 2024-05-25T23:15:03.777748+00:00 19994330.289999991655 29000293.013999938965 27870462.963999990374 3949897.011999965180 60455.968805377 2024-05-25T23:15:04.784627+00:00 19994330.291000008583 29000292.970000028610 27870463.028000120074 3952405.080000042915 60455.968817037 2024-05-25T23:15:05.792002+00:00 19994330.285999998450 29000293.016000028700 27870463.010999921709 3948247.075999975204 60455.968828507 2024-05-25T23:15:06.783009+00:00 19994330.291000008583 29000293.004999998957 27870462.922999981791 3956267.977999985218 60455.968840166 2024-05-25T23:15:07.790384+00:00 19994330.290999978781 29000292.967999938875 27870463.082000020891 3953241.020000040997 60455.968851637 2024-05-25T23:15:08.781392+00:00 19994330.288000021130 29000293.014000058174 27870463.004000000656 3955327.893999993801 60455.968863296 2024-05-25T23:15:09.788767+00:00 19994330.291999999434 29000293.011999960989 27870462.978000000119 3952476.939999998081 60455.968874772 2024-05-25T23:15:10.780270+00:00 19994330.291000008583 29000292.973999980837 27870463.057999990880 3956537.132999957073 60455.968886425 2024-05-25T23:15:11.787149+00:00 19994330.287999991328 29000293.022000070661 27870462.910000011325 3947969.946000040043 60455.968897901 2024-05-25T23:15:12.778653+00:00 19994330.288999971002 29000292.986999988556 27870463.021999999881 3951673.976999998093 60455.968909555 2024-05-25T23:15:13.785532+00:00 19994330.289000030607 29000292.983000040054 27870462.993000000715 3951041.022000014782 60455.968921030 2024-05-25T23:15:14.777035+00:00 19994330.288999971002 29000293.005999919027 27870463.063999980688 3949775.967999995220 60455.968932690 2024-05-25T23:15:15.784410+00:00 19994330.291000008583 29000293.021000031382 27870462.986000001431 3951508.002999960911 60455.968944344 2024-05-25T23:15:16.791289+00:00 19994330.291000008583 29000293.002999998629 27870462.946000009775 3951011.962000011932 60455.968955819 2024-05-25T23:15:17.782795+00:00 19994330.291999999434 29000292.995999999344 27870463.059999998659 3947425.087000011932 60455.968967479 2024-05-25T23:15:18.790168+00:00 19994330.286000009626 29000292.999000001699 27870462.977999988943 3949333.958999990951 60455.968978949 2024-05-25T23:15:19.781175+00:00 19994330.289999961853 29000292.975000008941 27870462.980000019073 3950657.998000026215 60455.968990608 2024-05-25T23:15:20.788550+00:00 19994330.290000021458 29000293.021999999881 27870462.997999969870 3952464.014999986161 60455.969002078 2024-05-25T23:15:21.779557+00:00 19994330.290000021458 29000292.997000008821 27870463.079000059515 3954978.991999983788 60455.969013738 2024-05-25T23:15:22.786933+00:00 19994330.288999971002 29000293.010999981314 27870462.949999991804 3947594.028999983799 60455.969025208 2024-05-25T23:15:23.777939+00:00 19994330.291000008583 29000292.978999998420 27870463.013000011444 3950974.983000040054 60455.969036867 2024-05-25T23:15:24.785315+00:00 19994330.288999971002 29000293.012000020593 27870462.966999951750 3948189.936999977101 60455.969048337 2024-05-25T23:15:25.776322+00:00 19994330.290000021458 29000293.010999981314 27870462.956000030041 3951983.127000033855 60455.969059996 2024-05-25T23:15:26.783697+00:00 19994330.291000008583 29000292.991000000387 27870463.070999979973 3953209.933999956120 60455.969071656 2024-05-25T23:15:27.791072+00:00 19994330.287999991328 29000293.000999990851 27870463.008000019938 3953305.935999989975 60455.969083126 2024-05-25T23:15:28.782080+00:00 19994330.287999991328 29000292.988000039011 27870462.963000059128 3947791.100000023842 60455.969094785 2024-05-25T23:15:29.789455+00:00 19994330.292999979109 29000293.005999978632 27870463.010999921709 3954239.952000021935 60455.969106255 2024-05-25T23:15:30.780462+00:00 19994330.290000081062 29000293.014999989420 27870463.016000028700 3953089.987999976147 60455.969117915 2024-05-25T23:15:31.787837+00:00 19994330.288999918848 29000292.989000018686 27870463.014999989420 3952638.009999989998 60455.969129391 2024-05-25T23:15:32.779341+00:00 19994330.290000081062 29000293.006999969482 27870462.929999951273 3950200.002000033855 60455.969141044 2024-05-25T23:15:33.786219+00:00 19994330.288999918848 29000293.003000020981 27870463.101000070572 3951228.983999968041 60455.969152520 2024-05-25T23:15:34.777723+00:00 19994330.288000110537 29000292.998000029474 27870462.955000039190 3956511.013999999035 60455.969164174 2024-05-25T23:15:35.784602+00:00 19994330.291999939829 29000293.014999989420 27870462.949999928474 3954881.949000000954 60455.969175649 2024-05-25T23:15:36.776105+00:00 19994330.287999991328 29000292.985000010580 27870463.037000060081 3952215.044000030030 60455.969187309 2024-05-25T23:15:37.783480+00:00 19994330.289999961853 29000293.034999970347 27870462.986999988556 3955882.044999957085 60455.969198963 2024-05-25T23:15:38.790360+00:00 19994330.290000081062 29000292.958999991417 27870463.049000021070 3949793.004000068177 60455.969210438 2024-05-25T23:15:39.781863+00:00 19994330.291000008583 29000293.018000010401 27870462.941999908537 3948975.981999992859 60455.969222092 2024-05-25T23:15:40.788742+00:00 19994330.291000008583 29000292.976000070572 27870463.012000080198 3949179.972000002861 60455.969233568 2024-05-25T23:15:41.780245+00:00 19994330.288999918848 29000293.021999958903 27870463.033999919891 3953254.027999997139 60455.969245227 2024-05-25T23:15:42.787620+00:00 19994330.287000060081 29000292.991999980062 27870462.995000001043 3951592.062999964226 60455.969256697 2024-05-25T23:15:43.778628+00:00 19994330.289000030607 29000292.942999958992 27870462.976000070572 3952240.916000009049 60455.969268356 2024-05-25T23:15:44.786003+00:00 19994330.292999979109 29000293.063000079244 27870462.973999980837 3950065.990000010002 60455.969279827 2024-05-25T23:15:45.777010+00:00 19994330.286999940872 29000292.990999940783 27870462.998999949545 3951090.970999956131 60455.969291486 2024-05-25T23:15:46.784385+00:00 19994330.290000081062 29000292.990000009537 27870462.981999989599 3951948.095000029076 60455.969302956 2024-05-25T23:15:47.775392+00:00 19994330.291999939829 29000292.986000061035 27870463.015000000596 3951334.972000002861 60455.969314615 2024-05-25T23:15:48.782767+00:00 19994330.291000008583 29000293.013999938965 27870462.986000001431 3954478.998999952804 60455.969326269 2024-05-25T23:15:49.789647+00:00 19994330.287999991328 29000293.003000020981 27870463.021999999881 3952890.999000072014 60455.969337745 2024-05-25T23:15:50.781150+00:00 19994330.289999961853 29000292.968999978155 27870463.032999988645 3951412.953999996185 60455.969349398 2024-05-25T23:15:51.788029+00:00 19994330.290000081062 29000293.014000058174 27870462.993999991566 3951151.032999991905 60455.969360874 2024-05-25T23:15:52.779532+00:00 19994330.286999940872 29000293.008999940008 27870462.956000000238 3951683.026000022888 60455.969372534 2024-05-25T23:15:53.786908+00:00 19994330.291000001132 29000293.000000000000 27870463.001000020653 3952097.918999909889 60455.969384003 2024-05-25T23:15:54.777914+00:00 19994330.291999999434 29000293.006000000983 27870463.044999990612 3951739.047000051010 60455.969395663 2024-05-25T23:15:55.785290+00:00 19994330.289000000805 29000292.989999990910 27870463.076999988407 3948890.031999946106 60455.969407133 2024-05-25T23:15:56.776297+00:00 19994330.290000010282 29000293.013999998569 27870462.916999999434 3953640.871000051033 60455.969418793 2024-05-25T23:15:57.783672+00:00 19994330.288999989629 29000293.032000020146 27870462.956000030041 3948420.166000009049 60455.969430452 2024-05-25T23:15:58.791047+00:00 19994330.289000000805 29000292.975999981165 27870463.014999989420 3949316.925999999046 60455.969441922 2024-05-25T23:15:59.782055+00:00 19994330.290999989957 29000292.988000009209 27870462.996999979019 3952753.044000030030 60455.969453582 2024-05-25T23:16:00.789430+00:00 19994330.286000009626 29000292.988000009209 27870463.061000049114 3950089.980000019073 60455.969465057 2024-05-25T23:16:01.780933+00:00 19994330.291999999434 29000293.008999999613 27870462.996999979019 3946609.939999938011 60455.969476711 2024-05-25T23:16:02.787812+00:00 19994330.291000008583 29000293.018999990076 27870462.971000019461 3951900.044999957085 60455.969488187 2024-05-25T23:16:03.779315+00:00 19994330.289000000805 29000292.986000001431 27870462.977000001818 3950174.006000041962 60455.969499840 2024-05-25T23:16:04.786196+00:00 19994330.290999978781 29000293.003000020981 27870463.039999961853 3954618.932999968994 60455.969511316 2024-05-25T23:16:05.777698+00:00 19994330.287999991328 29000293.037000000477 27870463.032000008970 3948935.093999981880 60455.969522970 2024-05-25T23:16:06.784577+00:00 19994330.290000021458 29000292.968999978155 27870462.939000010490 3953978.935000061989 60455.969534440 2024-05-25T23:16:07.775584+00:00 19994330.288999971002 29000292.997999969870 27870462.952000018209 3944529.016999959946 60455.969546099 2024-05-25T23:16:08.782959+00:00 19994330.290000021458 29000292.997000038624 27870463.022999998182 3947424.101000071038 60455.969557758 2024-05-25T23:16:09.790335+00:00 19994330.291000008583 29000293.014999989420 27870463.062000039965 3951030.878999948967 60455.969569234 2024-05-25T23:16:10.781838+00:00 19994330.287999991328 29000292.962999999523 27870462.984999898821 3948355.047999978065 60455.969580888 2024-05-25T23:16:11.788717+00:00 19994330.290000021458 29000293.021999958903 27870463.016000028700 3951500.943000078201 60455.969592364 2024-05-25T23:16:12.780220+00:00 19994330.291999999434 29000292.988000039011 27870462.934000018984 3952958.097000002861 60455.969604017 2024-05-25T23:16:13.787099+00:00 19994330.291000008583 29000293.037000060081 27870463.077999949455 3955402.972999929916 60455.969615493 2024-05-25T23:16:14.778603+00:00 19994330.285999950022 29000292.977999929339 27870462.999000068754 3951516.044000030030 60455.969627147 2024-05-25T23:16:15.785482+00:00 19994330.291000008583 29000293.013000011444 27870463.029999971390 3950030.644999980927 60455.969638622 2024-05-25T23:16:16.776985+00:00 19994330.291000008583 29000292.950000051409 27870462.925999999046 3949274.251000047196 60455.969650276 2024-05-25T23:16:17.783864+00:00 19994330.289000030607 29000293.008000019938 27870462.990000009537 3949442.133999944199 60455.969661746 2024-05-25T23:16:18.774871+00:00 19994330.289999961853 29000293.007999900728 27870463.059000018984 3955373.901000022888 60455.969673405 2024-05-25T23:16:19.782246+00:00 19994330.287999991328 29000293.015000101179 27870463.016000028700 3951521.023000001907 60455.969685065 2024-05-25T23:16:20.789622+00:00 19994330.292000059038 29000293.006999969482 27870462.921999931335 3950381.021999955177 60455.969696535 2024-05-25T23:16:21.780629+00:00 19994330.288999918848 29000292.995999928564 27870462.965000029653 3951047.875000000000 60455.969708194 2024-05-25T23:16:22.788004+00:00 19994330.288000110537 29000293.006000038236 27870463.034999970347 3953322.032999991905 60455.969719670 2024-05-25T23:16:23.779507+00:00 19994330.288999918848 29000292.993999961764 27870463.057999968529 3955831.047000051010 60455.969731324 2024-05-25T23:16:24.786387+00:00 19994330.291000008583 29000293.014000058174 27870462.935000058264 3950151.021999955177 60455.969742800 2024-05-25T23:16:25.777890+00:00 19994330.294000029564 29000292.983000040054 27870463.008999999613 3951417.985000013839 60455.969754453 2024-05-25T23:16:26.784769+00:00 19994330.289000030607 29000293.007999900728 27870463.118000000715 3949573.984000086784 60455.969765929 2024-05-25T23:16:27.776271+00:00 19994330.287999991328 29000292.987000111490 27870462.940000008792 3953973.952999948990 60455.969777583 2024-05-25T23:16:28.783151+00:00 19994330.287999991328 29000293.008999940008 27870462.984000001103 3952214.154000043869 60455.969789242 2024-05-25T23:16:29.790527+00:00 19994330.289000030607 29000293.000000000000 27870463.035999979824 3943931.008999944199 60455.969800718 2024-05-25T23:16:30.782030+00:00 19994330.289999961853 29000292.986999999732 27870462.957000020891 3950993.922999978065 60455.969812372 2024-05-25T23:16:31.788909+00:00 19994330.289999961853 29000293.009999990463 27870463.025000009686 3950083.986999989022 60455.969823848 2024-05-25T23:16:32.780412+00:00 19994330.291000008583 29000293.027000010014 27870462.952999979258 3951483.967000008095 60455.969835501 2024-05-25T23:16:33.787291+00:00 19994330.292000059038 29000292.978999998420 27870462.994000021368 3950396.035000085831 60455.969846977 2024-05-25T23:16:34.778794+00:00 19994330.289999961853 29000293.010999988765 27870462.988999988884 3951046.001999973785 60455.969858636 2024-05-25T23:16:35.786169+00:00 19994330.287000060081 29000292.972999989986 27870462.982999980450 3952624.914000033867 60455.969870106 2024-05-25T23:16:36.777177+00:00 19994330.289999961853 29000293.017000019550 27870463.083000000566 3950513.052999972831 60455.969881766 2024-05-25T23:16:37.784552+00:00 19994330.289000030607 29000292.998999979347 27870462.943000018597 3951346.077000021935 60455.969893236 2024-05-25T23:16:38.775559+00:00 19994330.287999991328 29000293.004000041634 27870463.111999988556 3952030.895999907982 60455.969904895 2024-05-25T23:16:39.782935+00:00 19994330.289999961853 29000292.980999950320 27870462.903999980539 3953923.096000074875 60455.969916549 2024-05-25T23:16:40.789814+00:00 19994330.292999979109 29000293.019000049680 27870462.956000030041 3949951.011999965180 60455.969928024 2024-05-25T23:16:41.781317+00:00 19994330.289000030607 29000293.001999970526 27870463.065999981016 3947325.902999997139 60455.969939678 2024-05-25T23:16:42.788196+00:00 19994330.287999991328 29000293.001999970526 27870463.022999998182 3951079.088000059128 60455.969951154 2024-05-25T23:16:43.779699+00:00 19994330.289999961853 29000292.998000029474 27870462.922999981791 3952477.973999977112 60455.969962813 2024-05-25T23:16:44.787074+00:00 19994330.289000030607 29000293.009999990463 27870463.007000029087 3948335.946999907028 60455.969974283 2024-05-25T23:16:45.778082+00:00 19994330.291999939829 29000292.985000010580 27870463.029999971390 3951818.022000073921 60455.969985943 2024-05-25T23:16:46.785457+00:00 19994330.288000110537 29000292.978999968618 27870462.945999979973 3953368.079999924172 60455.969997419 2024-05-25T23:16:47.776960+00:00 19994330.291000001132 29000293.008000019938 27870463.037000060081 3953918.827000021935 60455.970009072 2024-05-25T23:16:48.783839+00:00 19994330.287999998778 29000292.992000039667 27870463.074999928474 3947885.042999982834 60455.970020548 2024-05-25T23:16:49.775342+00:00 19994330.293000001460 29000292.986999988556 27870462.891000028700 3953219.932000041008 60455.970032202 2024-05-25T23:16:50.782222+00:00 19994330.290000010282 29000293.034999970347 27870463.075000051409 3950932.121999979019 60455.970043861 2024-05-25T23:16:51.789597+00:00 19994330.289999991655 29000292.991000059992 27870463.011000040919 3949643.999000072014 60455.970055331 2024-05-25T23:16:52.780604+00:00 19994330.287000019103 29000292.977000001818 27870462.926999930292 3952841.024999976158 60455.970066991 2024-05-25T23:16:53.787979+00:00 19994330.287999991328 29000293.018999930471 27870463.065000060946 3949872.980999947060 60455.970078460 2024-05-25T23:16:54.778987+00:00 19994330.291999999434 29000293.001999970526 27870462.987999919802 3948369.018000007141 60455.970090120 2024-05-25T23:16:55.786362+00:00 19994330.288000021130 29000292.979000091553 27870462.956000089645 3948900.978999971878 60455.970101590 2024-05-25T23:16:56.777369+00:00 19994330.293999999762 29000293.019999980927 27870463.105999950320 3949841.060000061989 60455.970113249 2024-05-25T23:16:57.784744+00:00 19994330.287999991328 29000293.008000019938 27870462.958000060171 3953525.870000004768 60455.970124719 2024-05-25T23:16:58.775751+00:00 19994330.289999991655 29000293.006999969482 27870462.975999951363 3950881.991999983788 60455.970136379 2024-05-25T23:16:59.783126+00:00 19994330.288000021130 29000292.981999989599 27870462.967000011355 3954808.093999981880 60455.970147855 2024-05-25T23:17:00.774630+00:00 19994330.288999971002 29000293.004999998957 27870463.021000031382 3948145.973000050057 60455.970159508 2024-05-25T23:17:01.781509+00:00 19994330.291000008583 29000292.985999941826 27870462.970999959856 3951146.056999921799 60455.970171168 2024-05-25T23:17:02.788883+00:00 19994330.289000030607 29000293.024000048637 27870463.078999999911 3952333.958000063896 60455.970182638 2024-05-25T23:17:03.779891+00:00 19994330.292999979109 29000292.986000061035 27870462.985000010580 3948662.041999936104 60455.970194297 2024-05-25T23:17:04.787266+00:00 19994330.291000008583 29000292.981999989599 27870463.000999998301 3952799.997000098228 60455.970205767 2024-05-25T23:17:05.778273+00:00 19994330.287999991328 29000293.008999940008 27870462.989000011235 3953061.967000008095 60455.970217426 2024-05-25T23:17:06.785649+00:00 19994330.287999991328 29000293.006000038236 27870462.947000000626 3950437.936999917030 60455.970228902 2024-05-25T23:17:07.777152+00:00 19994330.289000030607 29000293.008999999613 27870462.980999991298 3948193.058000088204 60455.970240556 2024-05-25T23:17:08.784031+00:00 19994330.287999991328 29000293.004000000656 27870463.065000001341 3953129.972999929916 60455.970252031 2024-05-25T23:17:09.775534+00:00 19994330.291999999434 29000292.971000000834 27870463.035000000149 3950013.075000048149 60455.970263685 2024-05-25T23:17:10.782414+00:00 19994330.289999961853 29000293.008000001311 27870462.960000008345 3946617.921000003815 60455.970275345 2024-05-25T23:17:11.789789+00:00 19994330.291000008583 29000292.992999989539 27870462.997000008821 3955708.027999997139 60455.970286821 2024-05-25T23:17:12.781292+00:00 19994330.289999961853 29000293.019000019878 27870462.996000021696 3952516.929000020027 60455.970298474 2024-05-25T23:17:13.788171+00:00 19994330.289000030607 29000292.998999979347 27870462.988999959081 3953807.095999956131 60455.970309950 2024-05-25T23:17:14.779674+00:00 19994330.290000081062 29000292.988000009209 27870463.039000030607 3951806.904999970924 60455.970321604 2024-05-25T23:17:15.786554+00:00 19994330.289999961853 29000293.033000018448 27870462.940999981016 3952035.103999971878 60455.970333079 2024-05-25T23:17:16.778057+00:00 19994330.287999991328 29000292.958000000566 27870463.010999981314 3948286.945000051986 60455.970344739 2024-05-25T23:17:17.785431+00:00 19994330.291000008583 29000293.043999969959 27870463.030000030994 3955497.008000016212 60455.970356209 2024-05-25T23:17:18.776439+00:00 19994330.289000030607 29000292.961000028998 27870462.969999969006 3950902.027999997139 60455.970367868 2024-05-25T23:17:19.783814+00:00 19994330.291999939829 29000293.013999998569 27870463.013000011444 3954373.929000020027 60455.970379338 2024-05-25T23:17:20.774821+00:00 19994330.287000060081 29000293.014999989420 27870463.001999970526 3952452.996999979019 60455.970390998 2024-05-25T23:17:21.782197+00:00 19994330.289999961853 29000292.996999979019 27870463.061000049114 3950022.050999999046 60455.970402651 2024-05-25T23:17:22.789076+00:00 19994330.291000008583 29000293.006000038236 27870462.941999968141 3954404.942999958992 60455.970414127 2024-05-25T23:17:23.780579+00:00 19994330.286999940872 29000292.993999961764 27870463.018000010401 3949883.116000055801 60455.970425781 2024-05-25T23:17:24.787458+00:00 19994330.291000008583 29000292.986999988556 27870462.996999979019 3948576.911000012886 60455.970437257 2024-05-25T23:17:25.778962+00:00 19994330.290000081062 29000293.020000040531 27870462.942000031471 3950107.057999968994 60455.970448910 2024-05-25T23:17:26.785841+00:00 19994330.288999918848 29000292.970999959856 27870463.018000010401 3948748.944999932777 60455.970460386 2024-05-25T23:17:27.777344+00:00 19994330.292999979109 29000293.029999971390 27870463.000999931246 3954309.980000019073 60455.970472045 2024-05-25T23:17:28.784719+00:00 19994330.288000110537 29000292.979000091553 27870462.994000080973 3948824.925000071991 60455.970483515 2024-05-25T23:17:29.775726+00:00 19994330.290999889374 29000293.008000019938 27870463.052999969572 3951320.133999944199 60455.970495175 2024-05-25T23:17:30.783101+00:00 19994330.288000110537 29000293.001999970526 27870462.953999999911 3949209.963999987114 60455.970506645 2024-05-25T23:17:31.774109+00:00 19994330.289999961853 29000293.014999989420 27870463.059000018984 3950334.027999997139 60455.970518304 2024-05-25T23:17:32.781483+00:00 19994330.287999991328 29000292.990000009537 27870463.031000021845 3949576.036000012886 60455.970529958 2024-05-25T23:17:33.788363+00:00 19994330.292000059038 29000292.980999950320 27870462.962999939919 3952004.960999966133 60455.970541433 2024-05-25T23:17:34.779866+00:00 19994330.289999961853 29000293.014000058174 27870462.950000051409 3954079.023000001907 60455.970553093 2024-05-25T23:17:35.787242+00:00 19994330.291999939829 29000292.975000020117 27870463.092000011355 3954928.094000101089 60455.970564563 2024-05-25T23:17:36.778249+00:00 19994330.289000030607 29000293.015999909490 27870462.947000030428 3952864.898999928962 60455.970576223 2024-05-25T23:17:37.785624+00:00 19994330.289000030607 29000293.031000021845 27870462.924999948591 3953149.059000014793 60455.970587692 2024-05-25T23:17:38.776631+00:00 19994330.284999970347 29000292.977000001818 27870463.032999988645 3948410.998999952804 60455.970599352 2024-05-25T23:17:39.784006+00:00 19994330.292999979109 29000293.006000038236 27870463.096999999136 3952739.917000054847 60455.970610822 2024-05-25T23:17:40.775013+00:00 19994330.285999998450 29000292.991999980062 27870462.963999990374 3950514.968999981880 60455.970622481 2024-05-25T23:17:41.782389+00:00 19994330.296000000089 29000292.988000039011 27870462.978999968618 3954532.082000017166 60455.970634135 2024-05-25T23:17:42.789268+00:00 19994330.287999998778 29000293.022999998182 27870463.006000000983 3955854.942000031006 60455.970645611 2024-05-25T23:17:43.780770+00:00 19994330.289999991655 29000292.975999951363 27870462.960000000894 3953489.037999988068 60455.970657264 2024-05-25T23:17:44.787650+00:00 19994330.287999998778 29000293.006000000983 27870463.000000000000 3949073.059000014793 60455.970668740 2024-05-25T23:17:45.779153+00:00 19994330.291000008583 29000293.023000009358 27870462.995999988168 3952242.952000021935 60455.970680400 2024-05-25T23:17:46.786528+00:00 19994330.286999989301 29000292.977000001818 27870463.034000009298 3952685.970999956131 60455.970691870 2024-05-25T23:17:47.777536+00:00 19994330.290000021458 29000292.977000001818 27870462.964999999851 3952766.970000029076 60455.970703529 2024-05-25T23:17:48.784911+00:00 19994330.290999978781 29000293.035999979824 27870462.966999981552 3958184.060999989975 60455.970714999 2024-05-25T23:17:49.775919+00:00 19994330.289000000805 29000292.987000018358 27870463.092000011355 3953354.986999989022 60455.970726659 2024-05-25T23:17:50.783294+00:00 19994330.293999999762 29000293.004000011832 27870463.002000000328 3954818.896999955177 60455.970738134 2024-05-25T23:17:51.774797+00:00 19994330.287000000477 29000293.030000001192 27870462.905999988317 3947028.096000074875 60455.970749788 2024-05-25T23:17:52.781676+00:00 19994330.289000000805 29000292.981999989599 27870463.032999988645 3955441.019999980927 60455.970761447 2024-05-25T23:17:53.789051+00:00 19994330.290000021458 29000292.990000009537 27870463.015000049025 3950126.930999993812 60455.970772917 2024-05-25T23:17:54.780058+00:00 19994330.290999948978 29000292.981000009924 27870462.986999988556 3951155.026000001002 60455.970784577 2024-05-25T23:17:55.787434+00:00 19994330.288000050932 29000293.009999990463 27870462.971999999136 3952617.993999999017 60455.970796047 2024-05-25T23:17:56.778441+00:00 19994330.291000008583 29000292.995000001043 27870463.025999959558 3954682.001000000164 60455.970807706 2024-05-25T23:17:57.785816+00:00 19994330.289999961853 29000293.002999961376 27870463.062000039965 3952937.033000002149 60455.970819182 2024-05-25T23:17:58.777319+00:00 19994330.291000008583 29000293.007000029087 27870462.963999990374 3952234.994999996852 60455.970830835 2024-05-25T23:17:59.784199+00:00 19994330.290000021458 29000292.995000001043 27870462.933000031859 3949682.996000003070 60455.970842306 2024-05-25T23:18:00.775205+00:00 19994330.285999950022 29000293.013000011444 27870463.045999940485 3952020.985999998171 60455.970853965 2024-05-25T23:18:01.782581+00:00 19994330.290000021458 29000293.006999969482 27870462.972000058740 3957906.050000001211 60455.970865441 2024-05-25T23:18:02.774084+00:00 19994330.289000030607 29000292.991999980062 27870463.024999979883 3960650.887999999803 60455.970877094 2024-05-25T23:18:03.780963+00:00 19994330.292999979109 29000293.001999970526 27870462.955999970436 3952213.056999995839 60455.970888754 2024-05-25T23:18:04.788337+00:00 19994330.287000000477 29000292.985000010580 27870463.006999969482 3956511.084000005852 60455.970900224 2024-05-25T23:18:05.779345+00:00 19994330.295000020415 29000293.004999998957 27870463.041000008583 3953043.908999993932 60455.970911883 2024-05-25T23:18:06.786721+00:00 19994330.286999940872 29000293.000000000000 27870463.028000000864 3953198.117000006139 60455.970923353 2024-05-25T23:18:07.777728+00:00 19994330.292000059038 29000293.032999988645 27870462.956000089645 3957141.789999999106 60455.970935013 2024-05-25T23:18:08.785103+00:00 19994330.284999970347 29000292.988000039011 27870462.972999930382 3953798.045999995898 60455.970946483 2024-05-25T23:18:09.776110+00:00 19994330.289000030607 29000292.962000008672 27870463.019000049680 3950744.010999999940 60455.970958142 2024-05-25T23:18:10.783485+00:00 19994330.294000029564 29000293.024000048637 27870463.043999910355 3954047.090999998152 60455.970969612 2024-05-25T23:18:11.774493+00:00 19994330.285999890417 29000293.006999969482 27870462.964000109583 3949965.945000008214 60455.970981271 2024-05-25T23:18:12.781868+00:00 19994330.294000029564 29000293.001999970526 27870462.952999949455 3952573.012999997009 60455.970992747 2024-05-25T23:18:13.773371+00:00 19994330.289000030607 29000293.006999969482 27870463.041000008583 3951154.957000001799 60455.971004401 2024-05-25T23:18:14.780250+00:00 19994330.289999961853 29000292.968999978155 27870463.070999979973 3953511.090999991167 60455.971016061 2024-05-25T23:18:15.787625+00:00 19994330.287999991328 29000293.026000019163 27870462.955999970436 3956357.938000007998 60455.971027536 2024-05-25T23:18:16.779129+00:00 19994330.287000060081 29000292.980000019073 27870463.020000100136 3956249.915999994148 60455.971039190 2024-05-25T23:18:17.786008+00:00 19994330.291000008583 29000293.004999998957 27870462.984999898821 3953977.049999997020 60455.971050660 2024-05-25T23:18:18.777015+00:00 19994330.291000008583 29000292.993000030518 27870463.002000089735 3952587.034000008833 60455.971062319 2024-05-25T23:18:19.784390+00:00 19994330.291999939829 29000292.995000001043 27870462.944999929518 3955169.908999993932 60455.971073790 2024-05-25T23:18:20.775397+00:00 19994330.286000009626 29000293.028999920934 27870463.078000068665 3956403.149000003934 60455.971085449 2024-05-25T23:18:21.782772+00:00 19994330.292000059038 29000292.980999998748 27870463.010999999940 3950631.959000005852 60455.971096919 2024-05-25T23:18:22.773780+00:00 19994330.289999961853 29000293.004000000656 27870462.953000001609 3954217.024999991059 60455.971108578 2024-05-25T23:18:23.781155+00:00 19994330.287999991328 29000292.986000001431 27870462.993999999017 3955007.020999997854 60455.971120232 2024-05-25T23:18:24.788034+00:00 19994330.289999961853 29000293.013999998569 27870462.984000001103 3948343.998999997973 60455.971131708 2024-05-25T23:18:25.779537+00:00 19994330.287999991328 29000292.987999990582 27870463.036999989301 3954502.027000010014 60455.971143367 2024-05-25T23:18:26.786913+00:00 19994330.293000098318 29000292.985000010580 27870462.987000018358 3951580.921999990940 60455.971154837 2024-05-25T23:18:27.777920+00:00 19994330.288999918848 29000293.025999989361 27870463.081000000238 3954580.991999999154 60455.971166497 2024-05-25T23:18:28.785295+00:00 19994330.290000081062 29000292.992000009865 27870462.934999998659 3952274.974000006914 60455.971177966 2024-05-25T23:18:29.776302+00:00 19994330.289999961853 29000292.992999970913 27870463.043999999762 3950012.981999992859 60455.971189626 2024-05-25T23:18:30.783677+00:00 19994330.289000030607 29000293.016000028700 27870462.914999961853 3955915.047000021208 60455.971201102 2024-05-25T23:18:31.775180+00:00 19994330.291000008583 29000293.008999999613 27870463.042000059038 3956389.021999984980 60455.971212755 2024-05-25T23:18:32.782060+00:00 19994330.286999940872 29000293.019999980927 27870463.012999951839 3957544.992000014056 60455.971224231 2024-05-25T23:18:33.773562+00:00 19994330.291000008583 29000292.950999978930 27870463.025000039488 3953680.021999984980 60455.971235885 2024-05-25T23:18:34.780442+00:00 19994330.289999999106 29000293.016000028700 27870462.956999961287 3950292.946000009775 60455.971247544 2024-05-25T23:18:35.787817+00:00 19994330.289000000805 29000293.005999978632 27870463.038000050932 3952454.988999993075 60455.971259020 2024-05-25T23:18:36.779321+00:00 19994330.291999999434 29000292.984000030905 27870462.981999989599 3955516.046000003815 60455.971270673 2024-05-25T23:18:37.786199+00:00 19994330.289999991655 29000293.035999950022 27870462.981999989599 3948937.997000008821 60455.971282144 2024-05-25T23:18:38.777207+00:00 19994330.287999998778 29000292.965000029653 27870462.967999991030 3946802.030000001192 60455.971293803 2024-05-25T23:18:39.784582+00:00 19994330.290000010282 29000293.017000019550 27870463.006999969482 3953934.019999980927 60455.971305279 2024-05-25T23:18:40.776085+00:00 19994330.285999998450 29000293.011999960989 27870463.028000000864 3955570.962000011932 60455.971316933 2024-05-25T23:18:41.782965+00:00 19994330.293000008911 29000292.973000049591 27870463.022000070661 3950120.995000004768 60455.971328408 2024-05-25T23:18:42.774468+00:00 19994330.291999999434 29000293.023999929428 27870463.036000009626 3948363.005999981891 60455.971340068 2024-05-25T23:18:43.781843+00:00 19994330.289999991655 29000293.001999970526 27870462.978999968618 3951640.997999995947 60455.971351538 2024-05-25T23:18:44.772849+00:00 19994330.289999991655 29000292.982000108808 27870462.897999998182 3949257.001000016928 60455.971363197 2024-05-25T23:18:45.780225+00:00 19994330.289000000805 29000293.011999960989 27870463.060999989510 3954293.019999980927 60455.971374851 2024-05-25T23:18:46.787104+00:00 19994330.287000030279 29000292.985000010580 27870463.019999980927 3950115.929000020027 60455.971386326 2024-05-25T23:18:47.778607+00:00 19994330.292999979109 29000293.011999960989 27870462.963000059128 3951839.050999999046 60455.971397980 2024-05-25T23:18:48.785487+00:00 19994330.284999970347 29000293.000000000000 27870462.991999980062 3948569.986000000965 60455.971409456 2024-05-25T23:18:49.776990+00:00 19994330.291000008583 29000292.998000029474 27870463.011999960989 3955226.935999989975 60455.971421115 2024-05-25T23:18:50.784365+00:00 19994330.291000008583 29000292.981999989599 27870463.031000021845 3951535.006999998819 60455.971432585 2024-05-25T23:18:51.775372+00:00 19994330.291999999434 29000293.001999970526 27870462.936999920756 3951325.080000013113 60455.971444244 2024-05-25T23:18:52.782748+00:00 19994330.287000000477 29000292.991000059992 27870463.007000088692 3954846.020999997854 60455.971455715 2024-05-25T23:18:53.773755+00:00 19994330.291000008583 29000293.046999931335 27870463.083999991417 3950324.960999995004 60455.971467374 2024-05-25T23:18:54.781130+00:00 19994330.288999971002 29000292.958000060171 27870462.973999980837 3948810.965000004042 60455.971479028 2024-05-25T23:18:55.788009+00:00 19994330.289000030607 29000293.013000011444 27870463.006999969482 3948633.048999994993 60455.971490504 2024-05-25T23:18:56.779512+00:00 19994330.291000008583 29000293.009999990463 27870462.957000020891 3953171.027999997139 60455.971502163 2024-05-25T23:18:57.786888+00:00 19994330.287999991328 29000292.964999910444 27870463.024999979883 3951690.990999997128 60455.971513633 2024-05-25T23:18:58.777895+00:00 19994330.291999999434 29000293.035000000149 27870462.963999990374 3954198.870999991894 60455.971525292 2024-05-25T23:18:59.785270+00:00 19994330.291000008583 29000292.980999998748 27870463.039000000805 3958011.006000012159 60455.971536763 2024-05-25T23:19:00.776277+00:00 19994330.286000009626 29000293.002999998629 27870462.921000000089 3948261.967000008095 60455.971548422 2024-05-25T23:19:01.783651+00:00 19994330.291000008583 29000293.028999999166 27870463.031999990344 3954589.148000001907 60455.971559892 2024-05-25T23:19:02.774659+00:00 19994330.287999991328 29000292.972999989986 27870463.069000009447 3957402.995999991894 60455.971571551 2024-05-25T23:19:03.782035+00:00 19994330.289000030607 29000293.008000019938 27870462.893000010401 3952955.981000006199 60455.971583021 2024-05-25T23:19:04.773042+00:00 19994330.291999939829 29000293.011999990791 27870463.094999998808 3954346.087000011932 60455.971594681 2024-05-25T23:19:05.780417+00:00 19994330.291000008583 29000292.986999988556 27870462.944000009447 3952532.827999948990 60455.971606335 2024-05-25T23:19:06.787295+00:00 19994330.289000030607 29000292.973000019789 27870463.053999990225 3952628.065000057220 60455.971617810 2024-05-25T23:19:07.778799+00:00 19994330.291000008583 29000293.032999988645 27870462.972999989986 3952240.064999998081 60455.971629464 2024-05-25T23:19:08.785679+00:00 19994330.291000008583 29000293.009999990463 27870462.989000018686 3952532.941999971867 60455.971640940 2024-05-25T23:19:09.777182+00:00 19994330.285999890417 29000292.988000039011 27870463.065000001341 3951440.023000001907 60455.971652593 2024-05-25T23:19:10.784061+00:00 19994330.290000081062 29000293.019999980927 27870462.907999988645 3952589.949999988079 60455.971664069 2024-05-25T23:19:11.775564+00:00 19994330.291000008583 29000292.963999990374 27870463.068000018597 3950388.085000038147 60455.971675728 2024-05-25T23:19:12.782939+00:00 19994330.288999918848 29000292.995999988168 27870462.975999951363 3948627.060000001919 60455.971687199 2024-05-25T23:19:13.773947+00:00 19994330.287000060081 29000293.013000011444 27870463.032000008970 3954661.799999951851 60455.971698858 2024-05-25T23:19:14.781321+00:00 19994330.292999979109 29000293.018999990076 27870462.981000009924 3947849.069999992847 60455.971710328 2024-05-25T23:19:15.772329+00:00 19994330.291000008583 29000292.984000030905 27870462.978000041097 3953366.070000051986 60455.971721987 2024-05-25T23:19:16.779704+00:00 19994330.286999940872 29000292.999999940395 27870462.972999989986 3950679.974999963772 60455.971733647 2024-05-25T23:19:17.787080+00:00 19994330.293000098318 29000292.998000029474 27870462.972999989986 3950118.027000010014 60455.971745117 2024-05-25T23:19:18.778087+00:00 19994330.286999940872 29000293.013000011444 27870463.115000009537 3955246.913999975193 60455.971756776 2024-05-25T23:19:19.785462+00:00 19994330.289999961853 29000292.998000029474 27870462.973999980837 3952522.000000000000 60455.971768246 2024-05-25T23:19:20.776469+00:00 19994330.290000081062 29000292.981999989599 27870462.975000020117 3949931.002000033855 60455.971779906 2024-05-25T23:19:21.783844+00:00 19994330.294000029564 29000293.003000020981 27870463.008999940008 3950204.041999996174 60455.971791375 2024-05-25T23:19:22.774851+00:00 19994330.287999991328 29000292.995999928564 27870462.991000059992 3955369.995999991894 60455.971803035 2024-05-25T23:19:23.782226+00:00 19994330.287999991328 29000293.024000048637 27870462.993000030518 3957407.961000024807 60455.971814511 2024-05-25T23:19:24.773730+00:00 19994330.291000008583 29000292.962000008672 27870462.941999908537 3952033.986999989022 60455.971826170 2024-05-25T23:19:25.781105+00:00 19994330.286999940872 29000293.029999971390 27870463.091000080109 3952700.023999989033 60455.971837640 2024-05-25T23:19:26.772112+00:00 19994330.291000008583 29000293.026000019163 27870462.967000011355 3954912.000000000000 60455.971849300 2024-05-25T23:19:27.779487+00:00 19994330.287999991328 29000292.949000000954 27870462.965999960899 3950636.981999992859 60455.971860954 2024-05-25T23:19:28.786367+00:00 19994330.291000001132 29000293.021000031382 27870462.986999988556 3951093.106000006199 60455.971872429 2024-05-25T23:19:29.777870+00:00 19994330.291000001132 29000292.974999900907 27870462.986999988556 3955097.897000014782 60455.971884083 2024-05-25T23:19:30.784749+00:00 19994330.289999999106 29000293.032000061125 27870463.044999960810 3952601.908999979030 60455.971895559 2024-05-25T23:19:31.776253+00:00 19994330.287000000477 29000292.988999959081 27870463.074000000954 3952569.161000012886 60455.971907212 2024-05-25T23:19:32.783131+00:00 19994330.290999989957 29000292.983000040054 27870462.945000048727 3952592.958999990951 60455.971918688 2024-05-25T23:19:33.774634+00:00 19994330.289000000805 29000293.018000010401 27870462.945000048727 3951144.971000016201 60455.971930342 2024-05-25T23:19:34.781514+00:00 19994330.287999991328 29000293.022999998182 27870463.120000001043 3950820.060000001919 60455.971941818 2024-05-25T23:19:35.773016+00:00 19994330.292000029236 29000292.965999998152 27870463.009999990463 3955771.988999962807 60455.971953471 2024-05-25T23:19:36.779896+00:00 19994330.290999978781 29000292.993999999017 27870462.916999939829 3953543.032000004780 60455.971965130 2024-05-25T23:19:37.787271+00:00 19994330.288000021130 29000293.024000000209 27870462.937000039965 3950105.935999989975 60455.971976601 2024-05-25T23:19:38.778278+00:00 19994330.290999978781 29000292.982999999076 27870463.083999998868 3949726.996000051033 60455.971988260 2024-05-25T23:19:39.785654+00:00 19994330.287000000477 29000293.016000021249 27870462.947999991477 3947464.980999947060 60455.971999736 2024-05-25T23:19:40.777157+00:00 19994330.289000030607 29000293.009999990463 27870463.028999999166 3951130.101000010967 60455.972011389 2024-05-25T23:19:41.784036+00:00 19994330.291999999434 29000292.988999988884 27870463.042000010610 3954723.933000028133 60455.972022865 2024-05-25T23:19:42.775540+00:00 19994330.291000008583 29000292.988999988884 27870462.979999989271 3946351.073000013828 60455.972034524 2024-05-25T23:19:43.782915+00:00 19994330.292999979109 29000292.991000000387 27870462.966000020504 3955090.888999999035 60455.972045994 2024-05-25T23:19:44.773922+00:00 19994330.286000009626 29000293.015000049025 27870463.015999969095 3951027.084999979008 60455.972057654 2024-05-25T23:19:45.781297+00:00 19994330.290999948978 29000293.006999969482 27870462.985000010580 3954662.986000000965 60455.972069124 2024-05-25T23:19:46.772304+00:00 19994330.289000030607 29000292.987999979407 27870463.046999990940 3950659.957000017166 60455.972080783 2024-05-25T23:19:47.779679+00:00 19994330.290000021458 29000293.029000040144 27870462.978000018746 3957007.033999979030 60455.972092437 2024-05-25T23:19:48.786559+00:00 19994330.287999991328 29000292.958999991417 27870462.954999979585 3956384.970000029076 60455.972103913 2024-05-25T23:19:49.778062+00:00 19994330.288999971002 29000293.032000008970 27870463.021000031382 3954937.950999975204 60455.972115566 2024-05-25T23:19:50.784941+00:00 19994330.291999999434 29000292.995999988168 27870463.064000010490 3953380.057999968994 60455.972127042 2024-05-25T23:19:51.776444+00:00 19994330.287999991328 29000292.981999989599 27870462.970999959856 3951603.019000052940 60455.972138696 2024-05-25T23:19:52.783323+00:00 19994330.293000038713 29000293.013999998569 27870462.970000028610 3953500.009000002872 60455.972150172 2024-05-25T23:19:53.774826+00:00 19994330.288999971002 29000293.008999940008 27870463.059999998659 3950290.947999954224 60455.972161831 2024-05-25T23:19:54.782202+00:00 19994330.289000030607 29000292.989000078291 27870462.935999989510 3950900.980000019073 60455.972173301 2024-05-25T23:19:55.773209+00:00 19994330.291000008583 29000292.998999949545 27870463.047999981791 3951887.060000001919 60455.972184961 2024-05-25T23:19:56.780584+00:00 19994330.287999991328 29000292.986000061035 27870462.972000058740 3953303.980000019073 60455.972196430 2024-05-25T23:19:57.771591+00:00 19994330.289000030607 29000293.024999979883 27870462.971999999136 3952147.972000002861 60455.972208090 2024-05-25T23:19:58.778967+00:00 19994330.287999991328 29000292.985000010580 27870463.029999971390 3952171.972999989986 60455.972219744 2024-05-25T23:19:59.785846+00:00 19994330.292999979109 29000293.026000019163 27870462.990000009537 3956794.023999989033 60455.972231220 2024-05-25T23:20:00.777349+00:00 19994330.289999961853 29000292.971999999136 27870463.041000008583 3950518.996999979019 60455.972242879 2024-05-25T23:20:01.784724+00:00 19994330.289000030607 29000293.016999959946 27870463.022999998182 3952948.110000013839 60455.972254349 2024-05-25T23:20:02.775731+00:00 19994330.289000030607 29000292.993999961764 27870462.942999958992 3951218.853999971878 60455.972266008 2024-05-25T23:20:03.783106+00:00 19994330.287999991328 29000293.001000050455 27870463.026999950409 3955585.146000028122 60455.972277478 2024-05-25T23:20:04.774114+00:00 19994330.289999961853 29000292.970000028610 27870462.938000079244 3951124.870000004768 60455.972289138 2024-05-25T23:20:05.781489+00:00 19994330.291999939829 29000293.034999970347 27870463.022999998182 3952508.009999989998 60455.972300613 2024-05-25T23:20:06.772992+00:00 19994330.290000081062 29000292.981999989599 27870463.057999968529 3955210.082000017166 60455.972312267 2024-05-25T23:20:07.779871+00:00 19994330.291000008583 29000293.022999998182 27870462.968000050634 3951054.976999998093 60455.972323921 2024-05-25T23:20:08.786750+00:00 19994330.288999918848 29000292.975999951363 27870462.942999958992 3957718.990000010002 60455.972335396 2024-05-25T23:20:09.778254+00:00 19994330.290000081062 29000292.998000029474 27870463.083999991417 3953055.037999988068 60455.972347056 2024-05-25T23:20:10.785629+00:00 19994330.287999991328 29000293.011000040919 27870463.003999948502 3952864.937000035774 60455.972358532 2024-05-25T23:20:11.777132+00:00 19994330.289000030607 29000293.001999970526 27870462.962000008672 3953422.020999907982 60455.972370185 2024-05-25T23:20:12.784011+00:00 19994330.287999991328 29000292.980999998748 27870462.948000069708 3954184.965000032913 60455.972381661 2024-05-25T23:20:13.775514+00:00 19994330.292999979109 29000293.024999998510 27870463.064000010490 3958311.032000064850 60455.972393315 2024-05-25T23:20:14.782394+00:00 19994330.289000030607 29000292.982000008225 27870463.018000010401 3954893.030999898911 60455.972404791 2024-05-25T23:20:15.773897+00:00 19994330.288999918848 29000293.021000001580 27870462.931999921799 3953436.049000024796 60455.972416444 2024-05-25T23:20:16.780776+00:00 19994330.291000008583 29000292.981000009924 27870463.078000001609 3951382.943000078201 60455.972427920 2024-05-25T23:20:17.772279+00:00 19994330.292999979109 29000292.995000001043 27870462.938000001013 3949962.011999965180 60455.972439574 2024-05-25T23:20:18.779158+00:00 19994330.287000060081 29000292.996999979019 27870462.996000010520 3951646.960999966133 60455.972451233 2024-05-25T23:20:19.786533+00:00 19994330.289000030607 29000293.006999999285 27870462.958999991417 3951867.022000073921 60455.972462703 2024-05-25T23:20:20.777541+00:00 19994330.290999889374 29000293.020000010729 27870463.078000009060 3952812.949000000954 60455.972474363 2024-05-25T23:20:21.784916+00:00 19994330.289000000805 29000292.971000019461 27870462.997999999672 3950735.043999909889 60455.972485832 2024-05-25T23:20:22.775923+00:00 19994330.287999998778 29000293.002999961376 27870462.984000001103 3949756.996999979019 60455.972497492 2024-05-25T23:20:23.783298+00:00 19994330.293000008911 29000293.020000040531 27870462.977000001818 3949832.019000052940 60455.972508968 2024-05-25T23:20:24.774802+00:00 19994330.291000001132 29000293.006999969482 27870463.038000021130 3951613.003000020981 60455.972520621 2024-05-25T23:20:25.781681+00:00 19994330.285999998450 29000292.986000001431 27870463.025999989361 3953137.958999990951 60455.972532097 2024-05-25T23:20:26.773184+00:00 19994330.289999991655 29000292.984000030905 27870462.922999981791 3951915.148999928962 60455.972543751 2024-05-25T23:20:27.780063+00:00 19994330.289000000805 29000293.028999980539 27870463.059999998659 3951347.852000116836 60455.972555227 2024-05-25T23:20:28.771566+00:00 19994330.291000008583 29000292.962000008672 27870462.923000041395 3955229.936999917030 60455.972566880 2024-05-25T23:20:29.778446+00:00 19994330.287999991328 29000293.018000010401 27870463.007999960333 3953667.067000031006 60455.972578540 2024-05-25T23:20:30.785821+00:00 19994330.293999999762 29000293.002000030130 27870462.980000019073 3948984.013000010978 60455.972590015 2024-05-25T23:20:31.777324+00:00 19994330.288000021130 29000293.008999940008 27870463.015999969095 3954293.996999979019 60455.972601669 2024-05-25T23:20:32.784203+00:00 19994330.292999979109 29000292.986999988556 27870463.022999998182 3954305.001000047196 60455.972613145 2024-05-25T23:20:33.775706+00:00 19994330.286000009626 29000293.021999958903 27870463.022000011057 3950842.995999931823 60455.972624798 2024-05-25T23:20:34.782586+00:00 19994330.288000021130 29000293.014000058174 27870463.008999999613 3953872.037000060081 60455.972636274 2024-05-25T23:20:35.774089+00:00 19994330.291999999434 29000292.975999951363 27870463.022999998182 3947285.990999937057 60455.972647928 2024-05-25T23:20:36.780968+00:00 19994330.287000000477 29000292.984000090510 27870462.927000049502 3953361.037000060081 60455.972659403 2024-05-25T23:20:37.772471+00:00 19994330.292999979109 29000293.000999931246 27870463.039999961853 3955383.911999940872 60455.972671057 2024-05-25T23:20:38.779350+00:00 19994330.287999991328 29000293.022999998182 27870462.942000031471 3948978.060999989975 60455.972682533 2024-05-25T23:20:39.770853+00:00 19994330.291000008583 29000292.981999989599 27870463.013000011444 3948762.953000069130 60455.972694193 2024-05-25T23:20:40.778228+00:00 19994330.287999991328 29000293.014999989420 27870463.069999929518 3954387.980999947060 60455.972705846 2024-05-25T23:20:41.785108+00:00 19994330.289000030607 29000293.012000080198 27870462.947000030428 3949869.091000080109 60455.972717322 2024-05-25T23:20:42.776611+00:00 19994330.290999948978 29000292.986999988556 27870462.973000049591 3954608.951999903191 60455.972728976 2024-05-25T23:20:43.783490+00:00 19994330.289000030607 29000293.000000000000 27870463.066999908537 3945651.026000022888 60455.972740451 2024-05-25T23:20:44.774993+00:00 19994330.292999979109 29000293.005999919027 27870462.955000039190 3956662.886000037193 60455.972752105 2024-05-25T23:20:45.781873+00:00 19994330.290000021458 29000293.000000000000 27870463.093999978155 3952189.039999961853 60455.972763581 2024-05-25T23:20:46.773376+00:00 19994330.288999971002 29000292.986000061035 27870462.950999978930 3952334.976999998093 60455.972775234 2024-05-25T23:20:47.780255+00:00 19994330.289000030607 29000293.011000040919 27870462.966000080109 3954805.001000047196 60455.972786710 2024-05-25T23:20:48.771758+00:00 19994330.289000030607 29000293.009999990463 27870463.015999909490 3953053.103999971878 60455.972798364 2024-05-25T23:20:49.778637+00:00 19994330.287999991328 29000292.975000001490 27870463.058000091463 3957854.919999957085 60455.972810023 2024-05-25T23:20:50.786013+00:00 19994330.288999918848 29000293.006999999285 27870462.944999929518 3949115.035000085831 60455.972821493 2024-05-25T23:20:51.777020+00:00 19994330.291000008583 29000292.998999990523 27870462.980000019073 3955619.000000000000 60455.972833153 2024-05-25T23:20:52.784395+00:00 19994330.290000081062 29000292.988000009209 27870463.054000020027 3950236.039999961853 60455.972844623 2024-05-25T23:20:53.775402+00:00 19994330.291000008583 29000293.000000011176 27870462.980000019073 3951034.932000041008 60455.972856282 2024-05-25T23:20:54.782777+00:00 19994330.288999918848 29000293.004999998957 27870462.978999968618 3956635.072999954224 60455.972867752 2024-05-25T23:20:55.773785+00:00 19994330.292000059038 29000293.019999980927 27870463.000999998301 3950892.922999978065 60455.972879412 2024-05-25T23:20:56.781158+00:00 19994330.289000030607 29000292.989000018686 27870463.003000009805 3948029.983999968041 60455.972890887 2024-05-25T23:20:57.772663+00:00 19994330.287999991328 29000293.000999990851 27870463.067999988794 3953082.108000040054 60455.972902541 2024-05-25T23:20:58.779542+00:00 19994330.288999918848 29000292.994000021368 27870462.964000001550 3954886.891999959946 60455.972914017 2024-05-25T23:20:59.771045+00:00 19994330.291000008583 29000292.981999989599 27870462.976000010967 3951527.096000074875 60455.972925670 2024-05-25T23:21:00.777924+00:00 19994330.287000060081 29000293.029999971390 27870462.953999999911 3955681.891000031959 60455.972937330 2024-05-25T23:21:01.785300+00:00 19994330.294999960810 29000292.962000008672 27870463.035999979824 3956251.020999907982 60455.972948800 2024-05-25T23:21:02.776307+00:00 19994330.287999991328 29000293.018000010401 27870463.038000021130 3954968.986999989022 60455.972960459 2024-05-25T23:21:03.783682+00:00 19994330.291000008583 29000293.021000031382 27870462.963999990374 3956585.066000103951 60455.972971935 2024-05-25T23:21:04.775185+00:00 19994330.289999961853 29000292.992999970913 27870462.974000010639 3948368.929999948014 60455.972983588 2024-05-25T23:21:05.782065+00:00 19994330.287000060081 29000293.000999990851 27870463.026000019163 3958525.031999946106 60455.972995064 2024-05-25T23:21:06.773568+00:00 19994330.291000008583 29000292.992000039667 27870462.909999970347 3956226.082000017166 60455.973006724 2024-05-25T23:21:07.780943+00:00 19994330.289000030607 29000293.036000009626 27870463.122000038624 3954468.911000012886 60455.973018194 2024-05-25T23:21:08.771950+00:00 19994330.289999961853 29000292.957999940962 27870463.006999969482 3953283.147000073921 60455.973029853 2024-05-25T23:21:09.779325+00:00 19994330.291999939829 29000293.016000028700 27870462.947000030428 3951121.995999931823 60455.973041323 2024-05-25T23:21:10.770332+00:00 19994330.287000060081 29000292.977999929339 27870463.046000000089 3952926.911000012886 60455.973052983 2024-05-25T23:21:11.777708+00:00 19994330.289999961853 29000293.011000040919 27870462.940000001341 3955231.986999989022 60455.973064636 2024-05-25T23:21:12.784587+00:00 19994330.287999991328 29000292.986999988556 27870463.042999979109 3948292.014999986161 60455.973076112 2024-05-25T23:21:13.776090+00:00 19994330.292000059038 29000292.999000068754 27870463.007999960333 3950687.026000022888 60455.973087772 2024-05-25T23:21:14.783465+00:00 19994330.286999940872 29000293.028999920934 27870463.009000059217 3955762.889999986161 60455.973099241 2024-05-25T23:21:15.774473+00:00 19994330.293000001460 29000292.989000078291 27870462.953999999911 3950499.024999976158 60455.973110901 2024-05-25T23:21:16.781848+00:00 19994330.291000001132 29000292.967999938875 27870463.050999999046 3954140.014999986161 60455.973122371 2024-05-25T23:21:17.772855+00:00 19994330.289000000805 29000293.034999970347 27870462.965999960899 3949773.058000088204 60455.973134031 2024-05-25T23:21:18.780229+00:00 19994330.287000000477 29000293.008000019938 27870462.968000050634 3950918.962999939919 60455.973145506 2024-05-25T23:21:19.771733+00:00 19994330.289999991655 29000292.991000059992 27870463.036999940872 3954050.019000052940 60455.973157160 2024-05-25T23:21:20.778613+00:00 19994330.290000010282 29000293.003000020981 27870463.022000070661 3949968.029999970924 60455.973168819 2024-05-25T23:21:21.785988+00:00 19994330.287999998778 29000292.995999928564 27870463.032999988645 3948609.952000021935 60455.973180289 2024-05-25T23:21:22.776995+00:00 19994330.289999991655 29000292.998000029474 27870462.891999959946 3952118.977999926079 60455.973191949 2024-05-25T23:21:23.784370+00:00 19994330.293999999762 29000293.009999990463 27870463.067000031471 3955190.078000069130 60455.973203419 2024-05-25T23:21:24.775377+00:00 19994330.289000000805 29000292.993000030518 27870463.006999969482 3950745.916000009049 60455.973215078 2024-05-25T23:21:25.782753+00:00 19994330.289000000805 29000293.008999940008 27870463.011000040919 3951111.136000037193 60455.973226554 2024-05-25T23:21:26.774256+00:00 19994330.287999991328 29000293.008999999613 27870463.008000019938 3947933.809999942780 60455.973238207 2024-05-25T23:21:27.781135+00:00 19994330.291999999434 29000292.980000000447 27870462.996999979019 3948298.060999989975 60455.973249683 2024-05-25T23:21:28.772638+00:00 19994330.287000000477 29000293.008999999613 27870463.020999908447 3948277.024999976158 60455.973261337 2024-05-25T23:21:29.779517+00:00 19994330.291000008583 29000293.003000009805 27870462.966000080109 3949596.034000039101 60455.973272813 2024-05-25T23:21:30.771021+00:00 19994330.290000021458 29000292.973000001162 27870462.952000018209 3949661.932999968994 60455.973284472 2024-05-25T23:21:31.778396+00:00 19994330.288999971002 29000292.982999980450 27870462.988999959081 3950704.998000026215 60455.973296126 2024-05-25T23:21:32.785275+00:00 19994330.291999999434 29000293.021000031382 27870463.026000019163 3952386.093999981880 60455.973307602 2024-05-25T23:21:33.776778+00:00 19994330.290000021458 29000293.033999979496 27870463.079999998212 3949929.940000057220 60455.973319255 2024-05-25T23:21:34.783657+00:00 19994330.286000009626 29000292.978000018746 27870462.977000001818 3952902.010999917984 60455.973330731 2024-05-25T23:21:35.775160+00:00 19994330.290999948978 29000293.025000009686 27870462.978000000119 3954916.083000063896 60455.973342385 2024-05-25T23:21:36.782040+00:00 19994330.290000021458 29000292.991999980062 27870462.993999999017 3952022.865999937057 60455.973353860 2024-05-25T23:21:37.773543+00:00 19994330.290000021458 29000292.984000030905 27870462.957999989390 3951323.019000052940 60455.973365520 2024-05-25T23:21:38.780918+00:00 19994330.291000008583 29000293.005999978632 27870462.984000001103 3951459.034000039101 60455.973376990 2024-05-25T23:21:39.771925+00:00 19994330.287999991328 29000292.990000009537 27870463.085000008345 3950143.909999967087 60455.973388650 2024-05-25T23:21:40.779301+00:00 19994330.291999999434 29000293.004000011832 27870462.974000010639 3951913.153999925125 60455.973400119 2024-05-25T23:21:41.770308+00:00 19994330.287999991328 29000292.997999969870 27870462.997999999672 3954694.914000033867 60455.973411779 2024-05-25T23:21:42.777683+00:00 19994330.287999991328 29000293.002000030130 27870462.955000009388 3952026.004000068177 60455.973423433 2024-05-25T23:21:43.784562+00:00 19994330.292999979109 29000292.980999950320 27870463.036000009626 3950860.912999988068 60455.973434908 2024-05-25T23:21:44.776065+00:00 19994330.289000030607 29000293.029000040144 27870462.946999970824 3951067.051999927033 60455.973446562 2024-05-25T23:21:45.782945+00:00 19994330.286999940872 29000292.967999938875 27870463.042999979109 3951756.021000028122 60455.973458038 2024-05-25T23:21:46.774448+00:00 19994330.294000029564 29000293.030000090599 27870462.948000010103 3949185.006999969017 60455.973469697 2024-05-25T23:21:47.781824+00:00 19994330.289000030607 29000292.995000001043 27870463.055000010878 3951056.965000032913 60455.973481167 2024-05-25T23:21:48.772830+00:00 19994330.291000008583 29000292.985999941826 27870462.981000009924 3951048.886000037193 60455.973492826 2024-05-25T23:21:49.780205+00:00 19994330.287999991328 29000293.028000000864 27870463.069999989122 3954416.097999929916 60455.973504297 2024-05-25T23:21:50.771212+00:00 19994330.287999991328 29000293.003000020981 27870462.901000019163 3954658.013000010978 60455.973515956 2024-05-25T23:21:51.778587+00:00 19994330.289000030607 29000293.008999940008 27870463.056999981403 3954478.082000017166 60455.973527426 2024-05-25T23:21:52.769595+00:00 19994330.291000008583 29000292.981999989599 27870462.956999961287 3950409.968999981880 60455.973539085 2024-05-25T23:21:53.776970+00:00 19994330.289999961853 29000293.005000110716 27870463.049000021070 3956949.945999979973 60455.973550739 2024-05-25T23:21:54.783849+00:00 19994330.292000059038 29000292.950999978930 27870462.927999969572 3954248.987000108231 60455.973562215 2024-05-25T23:21:55.775352+00:00 19994330.286999940872 29000293.018000010401 27870463.103000041097 3956202.006999969017 60455.973573868 2024-05-25T23:21:56.782232+00:00 19994330.292000059038 29000293.004999998957 27870462.929999951273 3955542.995999931823 60455.973585344 2024-05-25T23:21:57.773735+00:00 19994330.289999961853 29000292.986999988556 27870462.995000001043 3946484.023000001907 60455.973597004 2024-05-25T23:21:58.781109+00:00 19994330.287999991328 29000293.008000019938 27870463.030000090599 3951512.024000049103 60455.973608473 2024-05-25T23:21:59.772117+00:00 19994330.289000030607 29000293.018000010401 27870462.967999938875 3953100.021000028122 60455.973620133 2024-05-25T23:22:00.779492+00:00 19994330.291000008583 29000292.975999951363 27870463.022000070661 3952430.893000007141 60455.973631603 2024-05-25T23:22:01.770500+00:00 19994330.289999961853 29000293.021000031382 27870463.034999970347 3952883.103999971878 60455.973643262 2024-05-25T23:22:02.777875+00:00 19994330.289999961853 29000293.011999960989 27870462.937000039965 3953400.957000017166 60455.973654916 2024-05-25T23:22:03.784754+00:00 19994330.290000081062 29000292.977000001818 27870462.991999980062 3956853.992999910843 60455.973666392 2024-05-25T23:22:04.776257+00:00 19994330.291000008583 29000292.986999999732 27870463.036000009626 3950998.045000075828 60455.973678045 2024-05-25T23:22:05.783136+00:00 19994330.288999918848 29000293.008999999613 27870462.974999900907 3952022.998000026215 60455.973689516 2024-05-25T23:22:06.774144+00:00 19994330.287000060081 29000293.015999998897 27870463.029000040144 3956019.959999918938 60455.973701175 2024-05-25T23:22:07.781519+00:00 19994330.287999991328 29000292.996999990195 27870463.001000050455 3948106.104000092018 60455.973712651 2024-05-25T23:22:08.773022+00:00 19994330.292999979109 29000293.002000000328 27870463.008999940008 3959485.850999950897 60455.973724305 2024-05-25T23:22:09.779901+00:00 19994330.289000000805 29000293.015000019222 27870462.995000001043 3951916.059000014793 60455.973735780 2024-05-25T23:22:10.771405+00:00 19994330.291000001132 29000292.978999998420 27870462.963000059128 3950432.056999921799 60455.973747434 2024-05-25T23:22:11.778283+00:00 19994330.291999999434 29000293.013999998569 27870463.007999900728 3953764.002000092994 60455.973758910 2024-05-25T23:22:12.769787+00:00 19994330.287000000477 29000292.965999990702 27870462.960999999195 3956206.034999967087 60455.973770563 2024-05-25T23:22:13.776666+00:00 19994330.289000000805 29000293.018000010401 27870463.057999990880 3954345.881000041962 60455.973782223 2024-05-25T23:22:14.784041+00:00 19994330.287999998778 29000292.997999969870 27870462.956000000238 3955147.059999942780 60455.973793698 2024-05-25T23:22:15.775544+00:00 19994330.289999991655 29000293.018000010401 27870463.077000010759 3953502.014999986161 60455.973805352 2024-05-25T23:22:16.782423+00:00 19994330.290000021458 29000292.970000028610 27870462.944000009447 3953908.963999987114 60455.973816828 2024-05-25T23:22:17.773927+00:00 19994330.292999979109 29000293.036000009626 27870463.012999981642 3949403.997000098228 60455.973828482 2024-05-25T23:22:18.780806+00:00 19994330.289000000805 29000292.991000000387 27870462.986000001431 3954779.019999980927 60455.973839952 2024-05-25T23:22:19.771813+00:00 19994330.289000000805 29000293.004999998957 27870463.008999999613 3952519.069000006188 60455.973851611 2024-05-25T23:22:20.779188+00:00 19994330.290999978781 29000293.018000010401 27870463.008999999613 3953042.907999991905 60455.973863087 2024-05-25T23:22:21.770692+00:00 19994330.287999991328 29000292.967999938875 27870463.028000030667 3953740.037999988068 60455.973874740 2024-05-25T23:22:22.777570+00:00 19994330.289000030607 29000292.966000080109 27870462.973999980837 3950200.031000018120 60455.973886400 2024-05-25T23:22:23.784945+00:00 19994330.290000021458 29000293.050999999046 27870462.989000018686 3947467.929999948014 60455.973897870 2024-05-25T23:22:24.775952+00:00 19994330.291999999434 29000292.983999971300 27870462.972999989986 3950988.930000067223 60455.973909529 2024-05-25T23:22:25.783328+00:00 19994330.288999971002 29000292.986999988556 27870463.015999969095 3947328.067999958992 60455.973920999 2024-05-25T23:22:26.774335+00:00 19994330.291999999434 29000292.995000001043 27870463.031000021845 3953332.029000000097 60455.973932659 2024-05-25T23:22:27.781711+00:00 19994330.287000000477 29000293.011999960989 27870462.953999999911 3953981.918000000995 60455.973944135 2024-05-25T23:22:28.773214+00:00 19994330.289000030607 29000293.004000071436 27870463.013000011444 3954194.054000000004 60455.973955788 2024-05-25T23:22:29.780093+00:00 19994330.290999948978 29000293.010999921709 27870462.987999979407 3953489.991999999154 60455.973967264 2024-05-25T23:22:30.771596+00:00 19994330.289000030607 29000292.978000041097 27870463.079999979585 3953381.976000003982 60455.973978918 2024-05-25T23:22:31.778475+00:00 19994330.291000008583 29000293.019000049680 27870462.949000000954 3949949.017999999225 60455.973990393 2024-05-25T23:22:32.769978+00:00 19994330.291999999434 29000293.004999998957 27870463.039000030607 3949950.085999999195 60455.974002047 2024-05-25T23:22:33.776858+00:00 19994330.287000000477 29000293.001999970526 27870462.950999978930 3957525.027000003029 60455.974013707 2024-05-25T23:22:34.784233+00:00 19994330.289999961853 29000293.001999970526 27870463.011999960989 3951668.964999996126 60455.974025176 2024-05-25T23:22:35.775240+00:00 19994330.288999971002 29000292.996000051498 27870462.996000051498 3954288.932999997865 60455.974036836 2024-05-25T23:22:36.782615+00:00 19994330.290000081062 29000292.997999910265 27870462.968000050634 3955622.053000003099 60455.974048312 2024-05-25T23:22:37.774119+00:00 19994330.288999918848 29000293.024000048637 27870463.046999931335 3953026.997999995947 60455.974059965 2024-05-25T23:22:38.780997+00:00 19994330.289000030607 29000292.963000059128 27870462.967000011355 3948819.952000007033 60455.974071441 2024-05-25T23:22:39.772501+00:00 19994330.292000059038 29000293.003999948502 27870463.009999990463 3952558.004999995232 60455.974083100 2024-05-25T23:22:40.779876+00:00 19994330.288999918848 29000293.010999999940 27870462.958000060171 3954788.016000003088 60455.974094571 2024-05-25T23:22:41.770883+00:00 19994330.287999991328 29000292.986000001431 27870463.038999918848 3951662.924999997020 60455.974106230 2024-05-25T23:22:42.778258+00:00 19994330.292000059038 29000293.013000000268 27870462.953000068665 3953957.163000002969 60455.974117700 2024-05-25T23:22:43.769266+00:00 19994330.289000030607 29000293.020000010729 27870463.077999949455 3953427.946999996901 60455.974129359 2024-05-25T23:22:44.776641+00:00 19994330.288999918848 29000292.986999988556 27870462.950000051409 3959107.923999994993 60455.974141018 2024-05-25T23:22:45.784016+00:00 19994330.290000081062 29000292.994000021368 27870463.057999968529 3955638.025000005960 60455.974152489 2024-05-25T23:22:46.775023+00:00 19994330.289999961853 29000292.980999980122 27870462.973000049591 3952131.961999997031 60455.974164148 2024-05-25T23:22:47.782399+00:00 19994330.287999991328 29000292.986000001431 27870463.013000011444 3951506.148000001907 60455.974175624 2024-05-25T23:22:48.773901+00:00 19994330.295000080019 29000293.021000001580 27870463.012999888510 3950124.039000004996 60455.974187278 2024-05-25T23:22:49.780781+00:00 19994330.287999991328 29000292.993000000715 27870463.007000088692 3949477.884999989998 60455.974198753 2024-05-25T23:22:50.772284+00:00 19994330.289999961853 29000293.004999998957 27870463.043999910355 3953112.936000003945 60455.974210407 2024-05-25T23:22:51.779163+00:00 19994330.286999940872 29000293.011000040919 27870462.912999998778 3957949.034999995958 60455.974221883 2024-05-25T23:22:52.770666+00:00 19994330.289000030607 29000293.005999978632 27870462.984000001103 3951193.086000009906 60455.974233537 2024-05-25T23:22:53.777545+00:00 19994330.292000059038 29000292.986000001431 27870463.002999991179 3959326.929999991786 60455.974245012 2024-05-25T23:22:54.769049+00:00 19994330.286000009626 29000293.012000020593 27870463.007000010461 3952854.971000000834 60455.974256671 2024-05-25T23:22:55.776424+00:00 19994330.292999979109 29000292.984999950975 27870463.002999991179 3951019.012999997009 60455.974268325 2024-05-25T23:22:56.783303+00:00 19994330.292999979109 29000292.991000000387 27870463.004000011832 3952238.938000007998 60455.974279801 2024-05-25T23:22:57.774807+00:00 19994330.286999940872 29000292.999000009149 27870463.070999979973 3950848.092999995220 60455.974291455 2024-05-25T23:22:58.781686+00:00 19994330.291000008583 29000293.016999959946 27870462.982000019401 3947935.011000006925 60455.974302930 2024-05-25T23:22:59.773189+00:00 19994330.289000030607 29000292.996000051498 27870462.999000009149 3948357.950999990106 60455.974314584 2024-05-25T23:23:00.780068+00:00 19994330.289000030607 29000292.980000019073 27870462.996999979019 3953598.092000008095 60455.974326060 2024-05-25T23:23:01.771571+00:00 19994330.286999940872 29000292.988999959081 27870462.990000009537 3955114.946999996901 60455.974337719 2024-05-25T23:23:02.778947+00:00 19994330.290000081062 29000293.018000010401 27870463.002999961376 3953487.912000000011 60455.974349190 2024-05-25T23:23:03.769954+00:00 19994330.293999999762 29000293.001000050455 27870462.969000041485 3953580.143000007141 60455.974360849 2024-05-25T23:23:04.777329+00:00 19994330.289000000805 29000293.015999909490 27870462.997999969870 3953940.856999992859 60455.974372319 2024-05-25T23:23:05.768336+00:00 19994330.291999999434 29000292.991000059992 27870462.976000010967 3948419.080999999773 60455.974383978 2024-05-25T23:23:06.775711+00:00 19994330.286000009626 29000293.013000011444 27870463.009999990463 3952131.868000001181 60455.974395632 2024-05-25T23:23:07.782591+00:00 19994330.287999991328 29000293.003999948502 27870463.051999989897 3952869.157999991905 60455.974407108 2024-05-25T23:23:08.774094+00:00 19994330.289999991655 29000292.993000030518 27870463.046000000089 3953101.017000020016 60455.974418761 2024-05-25T23:23:09.780973+00:00 19994330.290000021458 29000292.975999951363 27870462.974000040442 3953282.936999977101 60455.974430237 2024-05-25T23:23:10.772476+00:00 19994330.290999978781 29000292.995000001043 27870462.947000030428 3946860.897000014782 60455.974441891 2024-05-25T23:23:11.779355+00:00 19994330.290000021458 29000293.011000040919 27870463.036000009626 3950744.101000010967 60455.974453366 2024-05-25T23:23:12.770858+00:00 19994330.291999999434 29000293.001000050455 27870462.944000009447 3953452.032999991905 60455.974465026 2024-05-25T23:23:13.778234+00:00 19994330.287999991328 29000293.008999940008 27870463.021999958903 3949424.912000000011 60455.974476496 2024-05-25T23:23:14.769241+00:00 19994330.288000021130 29000293.009999990463 27870462.990000009537 3953450.067999988794 60455.974488155 2024-05-25T23:23:15.776616+00:00 19994330.289999991655 29000292.980000019073 27870463.028999920934 3950463.972999989986 60455.974499809 2024-05-25T23:23:16.783495+00:00 19994330.288999971002 29000293.024999979883 27870463.006000038236 3952336.011000006925 60455.974511285 2024-05-25T23:23:17.774999+00:00 19994330.291000008583 29000292.975999999791 27870463.004000071436 3954536.090000004042 60455.974522938 2024-05-25T23:23:18.781878+00:00 19994330.293000038713 29000293.028000000864 27870463.069999929518 3951892.796999990940 60455.974534414 2024-05-25T23:23:19.773381+00:00 19994330.289999961853 29000292.997999999672 27870462.947999950498 3950135.020999997854 60455.974546068 2024-05-25T23:23:20.780260+00:00 19994330.289000030607 29000292.986999999732 27870462.983000040054 3956846.104000002146 60455.974557544 2024-05-25T23:23:21.771763+00:00 19994330.288999971002 29000293.008999988437 27870463.011000040919 3953732.966000020970 60455.974569197 2024-05-25T23:23:22.778643+00:00 19994330.287000000477 29000292.994000021368 27870462.911999940872 3956915.044999986887 60455.974580673 2024-05-25T23:23:23.770146+00:00 19994330.288999971002 29000292.991000000387 27870463.077000018209 3952834.965000004042 60455.974592332 2024-05-25T23:23:24.777521+00:00 19994330.291000008583 29000292.998999979347 27870462.978000041097 3949629.974000006914 60455.974603802 2024-05-25T23:23:25.768528+00:00 19994330.290000021458 29000292.992000009865 27870462.965999960899 3953689.011000006925 60455.974615462 2024-05-25T23:23:26.775903+00:00 19994330.291999999434 29000292.996999979019 27870463.069000009447 3950970.125999987125 60455.974627116 2024-05-25T23:23:27.782782+00:00 19994330.290000021458 29000292.993000030518 27870462.922000050545 3951807.886000006925 60455.974638585 2024-05-25T23:23:28.773790+00:00 19994330.287999931723 29000293.018000010401 27870463.090999960899 3951534.973999977112 60455.974650245 2024-05-25T23:23:29.781165+00:00 19994330.290000081062 29000292.991999980062 27870462.977000001818 3955840.993000001181 60455.974661715 2024-05-25T23:23:30.772172+00:00 19994330.287999991328 29000293.031000021845 27870462.958999998868 3949739.086000024807 60455.974673375 2024-05-25T23:23:31.779547+00:00 19994330.291999939829 29000292.997999969870 27870462.997000008821 3951928.965000004042 60455.974684850 2024-05-25T23:23:32.771050+00:00 19994330.288000110537 29000292.991000000387 27870463.100999999791 3950446.957999974024 60455.974696504 2024-05-25T23:23:33.777929+00:00 19994330.291999939829 29000292.980000019073 27870462.936000000685 3952201.020999997854 60455.974707980 2024-05-25T23:23:34.769433+00:00 19994330.291000008583 29000292.989000018686 27870463.015999998897 3950106.034000039101 60455.974719633 2024-05-25T23:23:35.776311+00:00 19994330.289000030607 29000293.018999930471 27870462.998999979347 3949102.028999983799 60455.974731293 2024-05-25T23:23:36.783687+00:00 19994330.288999918848 29000292.975000020117 27870462.980000019073 3952486.931999980938 60455.974742763 2024-05-25T23:23:37.774694+00:00 19994330.287000060081 29000293.039000030607 27870463.011999990791 3951050.008000016212 60455.974754422 2024-05-25T23:23:38.782070+00:00 19994330.289000030607 29000292.993999961764 27870462.932999968529 3951921.038999975193 60455.974765898 2024-05-25T23:23:39.773573+00:00 19994330.291000008583 29000292.993000030518 27870463.070000048727 3952337.058000028133 60455.974777551 2024-05-25T23:23:40.780452+00:00 19994330.289999961853 29000292.993000030518 27870462.998999949545 3954122.965999960899 60455.974789027 2024-05-25T23:23:41.771956+00:00 19994330.289999961853 29000292.971999999136 27870462.964000049978 3948102.944000006188 60455.974800687 2024-05-25T23:23:42.779331+00:00 19994330.289999961853 29000293.025999899954 27870462.986999988556 3950014.016000031959 60455.974812157 2024-05-25T23:23:43.770337+00:00 19994330.289000030607 29000293.009000059217 27870463.050000008196 3952271.973999977112 60455.974823816 2024-05-25T23:23:44.777713+00:00 19994330.290000081062 29000292.995000001043 27870463.001999970526 3954195.041999996174 60455.974835286 2024-05-25T23:23:45.768720+00:00 19994330.290999889374 29000293.029999971390 27870463.022999998182 3948438.988000034820 60455.974846946 2024-05-25T23:23:46.776095+00:00 19994330.289000030607 29000292.998000029474 27870462.971000019461 3952593.944000006188 60455.974858605 2024-05-25T23:23:47.783470+00:00 19994330.289000030607 29000292.986999988556 27870463.023999989033 3953053.079999982845 60455.974870075 2024-05-25T23:23:48.774477+00:00 19994330.291000008583 29000292.996999979019 27870462.922999981791 3950056.972999989986 60455.974881735 2024-05-25T23:23:49.781853+00:00 19994330.289000030607 29000292.998000029474 27870463.036000009626 3948070.026000022888 60455.974893204 2024-05-25T23:23:50.772860+00:00 19994330.289999961853 29000293.003000020981 27870462.998000029474 3947563.973999977112 60455.974904864 2024-05-25T23:23:51.780235+00:00 19994330.289999961853 29000292.993000030518 27870463.006999969482 3947847.990000010002 60455.974916339 2024-05-25T23:23:52.771738+00:00 19994330.289000030607 29000293.034999970347 27870462.988000039011 3946296.967999995220 60455.974927993 2024-05-25T23:23:53.778617+00:00 19994330.289999961853 29000292.962999939919 27870462.972999930382 3946921.985000013839 60455.974939469 2024-05-25T23:23:54.770121+00:00 19994330.287999991328 29000292.997999999672 27870462.994000080973 3951544.034999967087 60455.974951128 2024-05-25T23:23:55.777496+00:00 19994330.291000008583 29000293.010000001639 27870463.072999950498 3950827.078000009060 60455.974962599 2024-05-25T23:23:56.768503+00:00 19994330.289000000805 29000293.006000000983 27870462.930999990553 3952041.884000002872 60455.974974258 2024-05-25T23:23:57.775878+00:00 19994330.293000001460 29000292.991000000387 27870462.995000001043 3947015.068000019062 60455.974985912 2024-05-25T23:23:58.782757+00:00 19994330.289000000805 29000293.029999990016 27870463.034000039101 3948679.075999975204 60455.974997387 2024-05-25T23:23:59.774260+00:00 19994330.289000000805 29000292.986000001431 27870462.980999950320 3950834.988000034820 60455.975009041 2024-05-25T23:24:00.781140+00:00 19994330.287999998778 29000292.985000010580 27870463.057999968529 3947791.919999957085 60455.975020517 2024-05-25T23:24:01.772643+00:00 19994330.290999989957 29000293.021000001580 27870462.946000099182 3950684.997000039089 60455.975032176 2024-05-25T23:24:02.780018+00:00 19994330.289000000805 29000292.981999989599 27870463.029999971390 3948811.023000001907 60455.975043646 2024-05-25T23:24:03.771025+00:00 19994330.289999991655 29000293.016999989748 27870463.016000028700 3954052.024999976158 60455.975055305 2024-05-25T23:24:04.778401+00:00 19994330.291999999434 29000292.956000030041 27870462.957999940962 3951387.903999983799 60455.975066775 2024-05-25T23:24:05.769408+00:00 19994330.290000021458 29000293.027000010014 27870463.062999960035 3948338.071000040043 60455.975078435 2024-05-25T23:24:06.776783+00:00 19994330.287999991328 29000292.993999961764 27870462.960000038147 3950058.942999958992 60455.975089905 2024-05-25T23:24:07.767790+00:00 19994330.289999991655 29000292.967999991030 27870463.004999998957 3952262.063000022899 60455.975101565 2024-05-25T23:24:08.775165+00:00 19994330.289000000805 29000293.022999998182 27870462.973000001162 3954738.024999976158 60455.975113224 2024-05-25T23:24:09.782540+00:00 19994330.290000021458 29000293.000000000000 27870463.061000000685 3947792.943000019062 60455.975124694 2024-05-25T23:24:10.773548+00:00 19994330.287000000477 29000293.002000030130 27870462.969999998808 3947026.064000010025 60455.975136353 2024-05-25T23:24:11.780923+00:00 19994330.294999960810 29000293.013000011444 27870462.999000009149 3952395.083000003826 60455.975147829 2024-05-25T23:24:12.772426+00:00 19994330.291000008583 29000293.003999948502 27870462.968999978155 3947941.884999989998 60455.975159483 2024-05-25T23:24:13.779305+00:00 19994330.287000000477 29000293.014999989420 27870462.969000011683 3951705.064999998081 60455.975170953 2024-05-25T23:24:14.770312+00:00 19994330.290000021458 29000292.986000061035 27870463.013000011444 3948711.879999995232 60455.975182612 2024-05-25T23:24:15.777688+00:00 19994330.287000000477 29000293.003000020981 27870462.991000000387 3952088.021000028122 60455.975194082 2024-05-25T23:24:16.768695+00:00 19994330.291000008583 29000292.995999928564 27870463.075000021607 3945231.936999977101 60455.975205742 2024-05-25T23:24:17.776070+00:00 19994330.286000009626 29000292.978000041097 27870462.991999980062 3951200.166999996174 60455.975217212 2024-05-25T23:24:18.767077+00:00 19994330.293999969959 29000293.008999940008 27870462.999000009149 3945191.947000027169 60455.975228871 2024-05-25T23:24:19.774453+00:00 19994330.291999999434 29000292.979000091553 27870462.982999980450 3955747.936999977101 60455.975240530 2024-05-25T23:24:20.781828+00:00 19994330.289000030607 29000293.022999998182 27870463.038999971002 3948829.064999998081 60455.975252001 2024-05-25T23:24:21.772835+00:00 19994330.288999971002 29000293.000999931246 27870463.016000028700 3946086.956000030041 60455.975263660 2024-05-25T23:24:22.780210+00:00 19994330.288000050932 29000293.011000040919 27870462.967000011355 3948759.937999964226 60455.975275130 2024-05-25T23:24:23.771217+00:00 19994330.291999939829 29000292.988999959081 27870462.933999959379 3944612.086000024807 60455.975286789 2024-05-25T23:24:24.778592+00:00 19994330.287000060081 29000293.011000040919 27870463.057000041008 3948533.956999958027 60455.975298265 2024-05-25T23:24:25.770096+00:00 19994330.291000008583 29000293.004999998957 27870463.046000000089 3951846.092000008095 60455.975309919 2024-05-25T23:24:26.776975+00:00 19994330.288999918848 29000292.970999959856 27870462.971999939531 3947028.916000009049 60455.975321394 2024-05-25T23:24:27.768478+00:00 19994330.287999991328 29000293.001000050455 27870462.920000080019 3945424.093999981880 60455.975333048 2024-05-25T23:24:28.775357+00:00 19994330.294000029564 29000292.990000009537 27870462.987999919802 3949325.851000010967 60455.975344708 2024-05-25T23:24:29.782733+00:00 19994330.287999991328 29000293.014999989420 27870463.067000031471 3954372.020000040997 60455.975356177 2024-05-25T23:24:30.773740+00:00 19994330.292999979109 29000293.018000010401 27870463.000000000000 3952838.134999989998 60455.975367837 2024-05-25T23:24:31.781114+00:00 19994330.286000009626 29000292.989000000060 27870462.963000059128 3954268.847999989986 60455.975379313 2024-05-25T23:24:32.772618+00:00 19994330.289000030607 29000293.015000000596 27870463.016999959946 3954722.018999993801 60455.975390967 2024-05-25T23:24:33.779497+00:00 19994330.291000008583 29000292.993000000715 27870463.077999949455 3953758.023000001907 60455.975402442 2024-05-25T23:24:34.771000+00:00 19994330.289999961853 29000292.986999999732 27870462.976000070572 3954554.004000008106 60455.975414096 2024-05-25T23:24:35.777880+00:00 19994330.292000059038 29000293.019000008702 27870462.949000000954 3946257.096000016201 60455.975425572 2024-05-25T23:24:36.769383+00:00 19994330.287999991328 29000292.982999980450 27870462.947000030428 3943963.801999986172 60455.975437231 2024-05-25T23:24:37.776758+00:00 19994330.291000008583 29000293.000000000000 27870463.026999950409 3949949.143999993801 60455.975448701 2024-05-25T23:24:38.767765+00:00 19994330.286999940872 29000293.008000019938 27870463.049000021070 3952460.056999980938 60455.975460360 2024-05-25T23:24:39.775140+00:00 19994330.289000030607 29000292.991000000387 27870462.957999940962 3949443.948000013828 60455.975472014 2024-05-25T23:24:40.782020+00:00 19994330.292000059038 29000292.998999979347 27870462.991999980062 3946952.896000028122 60455.975483490 2024-05-25T23:24:41.773523+00:00 19994330.288999918848 29000293.017000019550 27870462.962000008672 3954813.110999941826 60455.975495144 2024-05-25T23:24:42.780402+00:00 19994330.290000081062 29000292.971999999136 27870463.050999999046 3949531.996000051033 60455.975506620 2024-05-25T23:24:43.771906+00:00 19994330.291999939829 29000293.019999980927 27870463.074000000954 3947834.932999968994 60455.975518273 2024-05-25T23:24:44.778785+00:00 19994330.287000060081 29000293.018000010401 27870463.009999990463 3950737.141000031959 60455.975529749 2024-05-25T23:24:45.770288+00:00 19994330.289999961853 29000292.999000009149 27870462.921000000089 3953636.903999925125 60455.975541408 2024-05-25T23:24:46.777662+00:00 19994330.289999961853 29000292.976000010967 27870463.021000001580 3950390.951000093948 60455.975552878 2024-05-25T23:24:47.768670+00:00 19994330.289000030607 29000293.004999998957 27870463.056000001729 3944109.902999997139 60455.975564538 2024-05-25T23:24:48.776044+00:00 19994330.287999991328 29000292.988999959081 27870462.927000001073 3952741.151999949943 60455.975576008 2024-05-25T23:24:49.767053+00:00 19994330.291000008583 29000293.008999999613 27870462.962999999523 3951626.998999952804 60455.975587667 2024-05-25T23:24:50.774428+00:00 19994330.291999999434 29000292.971999999136 27870463.039000000805 3953207.042000054847 60455.975599321 2024-05-25T23:24:51.781307+00:00 19994330.289999999106 29000293.016999959946 27870463.030999988317 3950941.960999966133 60455.975610796 2024-05-25T23:24:52.772810+00:00 19994330.287000011653 29000293.010000109673 27870462.930000010878 3953316.996999979019 60455.975622456 2024-05-25T23:24:53.780185+00:00 19994330.291999999434 29000293.006999969482 27870463.062000010163 3951502.899000049103 60455.975633926 2024-05-25T23:24:54.771192+00:00 19994330.289000000805 29000292.986999988556 27870462.995000001043 3954799.064000010025 60455.975645585 2024-05-25T23:24:55.778568+00:00 19994330.288999989629 29000293.029000040144 27870462.967000011355 3958716.975000023842 60455.975657061 2024-05-25T23:24:56.770071+00:00 19994330.291999999434 29000292.964999910444 27870463.024999979883 3952567.016999959946 60455.975668715 2024-05-25T23:24:57.776950+00:00 19994330.289000000805 29000293.009000059217 27870463.059000018984 3951897.044000030030 60455.975680190 2024-05-25T23:24:58.768453+00:00 19994330.289999991655 29000293.008999940008 27870462.965999960899 3952069.080000042915 60455.975691850 2024-05-25T23:24:59.775828+00:00 19994330.289000000805 29000292.990000009537 27870463.008999999613 3952833.907999991905 60455.975703320 2024-05-25T23:25:00.766836+00:00 19994330.289000000805 29000293.004999998957 27870462.998000029474 3948174.984999895096 60455.975714979 2024-05-25T23:25:01.774210+00:00 19994330.291999999434 29000293.004999998957 27870462.930999990553 3955639.971000074875 60455.975726633 2024-05-25T23:25:02.781090+00:00 19994330.289000000805 29000293.000000000000 27870463.095000028610 3952806.011000037193 60455.975738109 2024-05-25T23:25:03.772593+00:00 19994330.287999991328 29000292.998000029474 27870462.907999988645 3954416.036999940872 60455.975749762 2024-05-25T23:25:04.779472+00:00 19994330.290000021458 29000292.998999949545 27870463.056999981403 3952042.953999996185 60455.975761238 2024-05-25T23:25:05.770976+00:00 19994330.291000008583 29000292.990000009537 27870462.947999950498 3950835.986000061035 60455.975772898 2024-05-25T23:25:06.778352+00:00 19994330.291999999434 29000293.030000090599 27870463.006000038236 3949505.991999983788 60455.975784367 2024-05-25T23:25:07.769358+00:00 19994330.287000000477 29000292.997999910265 27870462.983999971300 3951625.100999950897 60455.975796027 2024-05-25T23:25:08.776733+00:00 19994330.292999979109 29000292.967999998480 27870463.083999991417 3954440.909999967087 60455.975807497 2024-05-25T23:25:09.767741+00:00 19994330.285000029951 29000293.028000000864 27870463.008000019938 3951096.120000004768 60455.975819157 2024-05-25T23:25:10.775116+00:00 19994330.289999961853 29000292.975999999791 27870462.981999989599 3949562.907999991905 60455.975830627 2024-05-25T23:25:11.766123+00:00 19994330.288000050932 29000293.026000011712 27870463.022000070661 3956870.054000020027 60455.975842286 2024-05-25T23:25:12.773498+00:00 19994330.290999948978 29000292.968000009656 27870462.965999960899 3949894.001999973785 60455.975853945 2024-05-25T23:25:13.780873+00:00 19994330.294000029564 29000293.021000001580 27870462.996999979019 3955657.978000044823 60455.975865415 2024-05-25T23:25:14.771880+00:00 19994330.288999971002 29000293.003999978304 27870462.971999999136 3949659.965999960899 60455.975877075 2024-05-25T23:25:15.779256+00:00 19994330.288000050932 29000293.006000008434 27870463.026000019163 3956891.007000089157 60455.975888550 2024-05-25T23:25:16.770759+00:00 19994330.290000021458 29000292.993000000715 27870463.006999969482 3955126.987999916077 60455.975900204 2024-05-25T23:25:17.777638+00:00 19994330.287999991328 29000292.985999971628 27870462.925999999046 3955087.142000079155 60455.975911680 2024-05-25T23:25:18.769141+00:00 19994330.289999961853 29000292.996000051498 27870463.055999990553 3955122.822999954224 60455.975923339 2024-05-25T23:25:19.776517+00:00 19994330.289000030607 29000293.019999980927 27870462.988000039011 3955606.095000029076 60455.975934809 2024-05-25T23:25:20.767523+00:00 19994330.291999939829 29000292.994000021368 27870463.013000011444 3950757.962000011932 60455.975946469 2024-05-25T23:25:21.774899+00:00 19994330.292000059038 29000292.984999950975 27870462.981999989599 3953082.958999990951 60455.975958122 2024-05-25T23:25:22.781778+00:00 19994330.287999991328 29000293.022999998182 27870462.993999961764 3954626.021999955177 60455.975969598 2024-05-25T23:25:23.773281+00:00 19994330.287999991328 29000292.976000010967 27870463.026000019163 3953803.106000065804 60455.975981258 2024-05-25T23:25:24.780656+00:00 19994330.289000030607 29000293.016000028700 27870463.019000049680 3953798.942999958992 60455.975992728 2024-05-25T23:25:25.771663+00:00 19994330.291000008583 29000293.018999990076 27870462.980999998748 3958001.927000045776 60455.976004387 2024-05-25T23:25:26.779039+00:00 19994330.287999991328 29000293.009999930859 27870463.010999988765 3948441.010999917984 60455.976015857 2024-05-25T23:25:27.770046+00:00 19994330.291999939829 29000292.965000029653 27870463.013999998569 3950767.032999991905 60455.976027517 2024-05-25T23:25:28.777421+00:00 19994330.290000081062 29000293.016000028700 27870463.004000011832 3949114.958000063896 60455.976038986 2024-05-25T23:25:29.768428+00:00 19994330.291000008583 29000293.000999931246 27870463.015999998897 3957562.136999965180 60455.976050646 2024-05-25T23:25:30.775803+00:00 19994330.286999940872 29000292.991000059992 27870462.942999988794 3955037.970999956131 60455.976062116 2024-05-25T23:25:31.766811+00:00 19994330.291000008583 29000293.026000019163 27870462.978999998420 3957428.965000032913 60455.976073775 2024-05-25T23:25:32.774186+00:00 19994330.289000030607 29000292.968999978155 27870463.029000010341 3955166.034000039101 60455.976085435 2024-05-25T23:25:33.781560+00:00 19994330.286999940872 29000292.977000001818 27870463.017999980599 3951380.963999987114 60455.976096905 2024-05-25T23:25:34.772568+00:00 19994330.292000059038 29000293.034999970347 27870462.921999990940 3948096.947999954224 60455.976108564 2024-05-25T23:25:35.779943+00:00 19994330.291999939829 29000293.003000020981 27870463.052000049502 3949127.096000074875 60455.976120040 2024-05-25T23:25:36.771447+00:00 19994330.289000030607 29000292.988000039011 27870462.974999960512 3948983.931999921799 60455.976131693 2024-05-25T23:25:37.778326+00:00 19994330.291999939829 29000292.988999959081 27870463.014999989420 3954378.966000080109 60455.976143164 2024-05-25T23:25:38.769333+00:00 19994330.287000060081 29000293.003000020981 27870463.016000028700 3952213.059999942780 60455.976154823 2024-05-25T23:25:39.776708+00:00 19994330.289999961853 29000292.983000040054 27870463.014999989420 3955138.996000051033 60455.976166299 2024-05-25T23:25:40.768211+00:00 19994330.289000030607 29000293.030999898911 27870463.022000011057 3953599.019999980927 60455.976177952 2024-05-25T23:25:41.775091+00:00 19994330.289000030607 29000293.019000049680 27870462.962999999523 3948974.960999966133 60455.976189428 2024-05-25T23:25:42.766594+00:00 19994330.291999939829 29000292.968999978155 27870463.037999991328 3949570.143000007141 60455.976201082 2024-05-25T23:25:43.773472+00:00 19994330.287999991328 29000293.000000000000 27870462.961000028998 3954478.911000012886 60455.976212741 2024-05-25T23:25:44.780848+00:00 19994330.293999999762 29000293.026000019163 27870463.024999979883 3956416.896000028122 60455.976224211 2024-05-25T23:25:45.771855+00:00 19994330.289000000805 29000292.995999999344 27870462.975000020117 3948013.079999924172 60455.976235871 2024-05-25T23:25:46.779230+00:00 19994330.289000000805 29000292.975999999791 27870462.973999980837 3952786.950000048149 60455.976247346 2024-05-25T23:25:47.770734+00:00 19994330.287000000477 29000292.995999999344 27870462.996000051498 3957341.942000031006 60455.976259000 2024-05-25T23:25:48.777613+00:00 19994330.290000010282 29000293.018000010401 27870463.007999900728 3949860.069000006188 60455.976270476 2024-05-25T23:25:49.769117+00:00 19994330.290000010282 29000293.006999999285 27870463.027000069618 3952007.917999982834 60455.976282130 2024-05-25T23:25:50.775995+00:00 19994330.289000000805 29000292.984999980778 27870463.022999998182 3947442.034000039101 60455.976293605 2024-05-25T23:25:51.767498+00:00 19994330.293999999762 29000293.011000011116 27870462.973999980837 3951558.097000002861 60455.976305259 2024-05-25T23:25:52.774378+00:00 19994330.289999991655 29000293.000999990851 27870462.965000029653 3952646.980999947060 60455.976316735 2024-05-25T23:25:53.765880+00:00 19994330.287000000477 29000292.986000001431 27870462.977999929339 3951688.986999989022 60455.976328388 2024-05-25T23:25:54.772760+00:00 19994330.287999991328 29000292.988999988884 27870463.006000038236 3951905.922999978065 60455.976340048 2024-05-25T23:25:55.780135+00:00 19994330.290000021458 29000293.030000030994 27870463.021999958903 3952999.093999981880 60455.976351524 2024-05-25T23:25:56.771639+00:00 19994330.287999991328 29000292.987999979407 27870462.995000001043 3952934.938000082970 60455.976363177 2024-05-25T23:25:57.778516+00:00 19994330.290000021458 29000292.995000001043 27870463.050000071526 3952037.112999916077 60455.976374653 2024-05-25T23:25:58.770021+00:00 19994330.293999969959 29000292.986000001431 27870463.023999929428 3950967.965000032913 60455.976386312 2024-05-25T23:25:59.777396+00:00 19994330.289000030607 29000292.982999980450 27870462.960000038147 3949431.950999975204 60455.976397783 2024-05-25T23:26:00.768403+00:00 19994330.289999961853 29000293.030000030994 27870462.991999980062 3951622.953000069130 60455.976409442 2024-05-25T23:26:01.775779+00:00 19994330.290000021458 29000292.992999970913 27870463.031000021845 3952013.957999945153 60455.976420918 2024-05-25T23:26:02.767282+00:00 19994330.287000000477 29000293.021000031382 27870462.990000009537 3947849.134000062943 60455.976432577 2024-05-25T23:26:03.774657+00:00 19994330.291000008583 29000292.958000000566 27870463.008999999613 3946637.837999939919 60455.976444047 2024-05-25T23:26:04.765664+00:00 19994330.287999991328 29000293.006999969482 27870462.962000001222 3953908.095000029076 60455.976455707 2024-05-25T23:26:05.773039+00:00 19994330.290000021458 29000293.009999990463 27870462.971000008285 3954407.062000035774 60455.976467360 2024-05-25T23:26:06.779919+00:00 19994330.291999999434 29000293.007000088692 27870463.050999999046 3954857.001999973785 60455.976478836 2024-05-25T23:26:07.771421+00:00 19994330.289999961853 29000293.011999960989 27870462.984999980778 3947197.942999958992 60455.976490490 2024-05-25T23:26:08.778301+00:00 19994330.291000008583 29000293.016999959946 27870463.000000000000 3952021.961000084877 60455.976501965 2024-05-25T23:26:09.769804+00:00 19994330.285999950022 29000292.967000011355 27870463.013999998569 3955807.125999927986 60455.976513619 2024-05-25T23:26:10.776683+00:00 19994330.291000008583 29000292.973000049591 27870462.977000001818 3952188.840000032913 60455.976525095 2024-05-25T23:26:11.768188+00:00 19994330.287000060081 29000293.023999929428 27870463.075000021607 3951907.056999921799 60455.976536748 2024-05-25T23:26:12.775066+00:00 19994330.289999961853 29000293.011000040919 27870462.956000000238 3953351.985000013839 60455.976548224 2024-05-25T23:26:13.766569+00:00 19994330.292999979109 29000292.990999940783 27870462.952000018209 3955923.024000049103 60455.976559883 2024-05-25T23:26:14.773944+00:00 19994330.287999991328 29000292.996000051498 27870463.050999999046 3953965.052000045776 60455.976571538 2024-05-25T23:26:15.780823+00:00 19994330.293000098318 29000293.026000019163 27870462.986999988556 3956853.956999897957 60455.976583013 2024-05-25T23:26:16.772327+00:00 19994330.287999991328 29000292.991999980062 27870463.013999998569 3954054.989000082016 60455.976594667 2024-05-25T23:26:17.779206+00:00 19994330.288999918848 29000292.988000039011 27870463.000000000000 3949096.031999946106 60455.976606143 2024-05-25T23:26:18.770709+00:00 19994330.289000030607 29000292.997999910265 27870463.009999990463 3952990.060999989975 60455.976617802 2024-05-25T23:26:19.778084+00:00 19994330.289999961853 29000293.022999998182 27870462.950999978930 3951393.861000061035 60455.976629272 2024-05-25T23:26:20.769091+00:00 19994330.289000030607 29000292.973000049591 27870463.026000019163 3956026.143999934196 60455.976640931 2024-05-25T23:26:21.776466+00:00 19994330.289999961853 29000293.032999988645 27870463.050999939442 3950127.104000092018 60455.976652401 2024-05-25T23:26:22.767474+00:00 19994330.292000059038 29000292.984000001103 27870462.859000090510 3949479.964999914169 60455.976664061 2024-05-25T23:26:23.774849+00:00 19994330.289999961853 29000292.982000000775 27870463.092999938875 3949085.866000055801 60455.976675531 2024-05-25T23:26:24.765856+00:00 19994330.289000030607 29000293.010000001639 27870462.974000100046 3952146.050999999046 60455.976687190 2024-05-25T23:26:25.773231+00:00 19994330.289000030607 29000293.002000000328 27870462.977000001818 3952118.926999927033 60455.976698844 2024-05-25T23:26:26.780110+00:00 19994330.287999991328 29000293.020000010729 27870463.011999960989 3949806.015000104904 60455.976710320 2024-05-25T23:26:27.771614+00:00 19994330.287999991328 29000292.986000001431 27870462.983999971300 3949705.993999958038 60455.976721973 2024-05-25T23:26:28.778493+00:00 19994330.291000008583 29000293.021000001580 27870463.021999958903 3953479.101999998093 60455.976733449 2024-05-25T23:26:29.769996+00:00 19994330.292999979109 29000292.965999990702 27870462.982000108808 3955169.919999957085 60455.976745109 2024-05-25T23:26:30.777371+00:00 19994330.289000030607 29000292.997000008821 27870463.086999889463 3954417.009000062943 60455.976756578 2024-05-25T23:26:31.768379+00:00 19994330.289999961853 29000293.021000001580 27870462.897000070661 3953439.042999982834 60455.976768238 2024-05-25T23:26:32.775754+00:00 19994330.289999961853 29000293.001999970526 27870463.060999989510 3948835.947999954224 60455.976779708 2024-05-25T23:26:33.766761+00:00 19994330.287999991328 29000293.003000020981 27870462.955000039190 3954934.979000092018 60455.976791367 2024-05-25T23:26:34.774136+00:00 19994330.289000030607 29000293.001999970526 27870462.990999940783 3956295.000000000000 60455.976802837 2024-05-25T23:26:35.765143+00:00 19994330.289000030607 29000292.988000039011 27870463.042999979109 3954604.017999887001 60455.976814497 2024-05-25T23:26:36.772519+00:00 19994330.291000008583 29000292.981000009924 27870463.055999990553 3948190.970000029076 60455.976826156 2024-05-25T23:26:37.779894+00:00 19994330.293999999762 29000293.034999970347 27870462.949000000954 3949558.968999981880 60455.976837626 2024-05-25T23:26:38.770901+00:00 19994330.287000000477 29000292.970000028610 27870463.024999979883 3949657.113000034820 60455.976849286 2024-05-25T23:26:39.778276+00:00 19994330.289999999106 29000293.011999960989 27870463.029000040144 3949074.996999979019 60455.976860761 2024-05-25T23:26:40.769779+00:00 19994330.290000010282 29000292.995000001043 27870462.878999948502 3949926.889000058174 60455.976872415 2024-05-25T23:26:41.776658+00:00 19994330.287000000477 29000293.024000048637 27870463.043000098318 3950535.050999999046 60455.976883891 2024-05-25T23:26:42.768162+00:00 19994330.290999989957 29000292.990000009537 27870462.989000000060 3948118.095000029076 60455.976895545 2024-05-25T23:26:43.775041+00:00 19994330.287999998778 29000292.963999990374 27870463.041999999434 3952395.876999973785 60455.976907020 2024-05-25T23:26:44.766544+00:00 19994330.292999979109 29000293.018000010401 27870463.081999998540 3953053.041000009049 60455.976918674 2024-05-25T23:26:45.773424+00:00 19994330.287000000477 29000292.992999911308 27870462.927999988198 3953029.946999907028 60455.976930333 2024-05-25T23:26:46.780798+00:00 19994330.293999999762 29000293.019000049680 27870463.045000020415 3953704.057000041008 60455.976941803 2024-05-25T23:26:47.771805+00:00 19994330.289000000805 29000292.990000009537 27870462.893999990076 3952591.011999965180 60455.976953463 2024-05-25T23:26:48.779181+00:00 19994330.291000008583 29000293.001999970526 27870463.022999998182 3946949.963000059128 60455.976964938 2024-05-25T23:26:49.770684+00:00 19994330.286000009626 29000292.973999980837 27870462.962999999523 3953730.083999990951 60455.976976592 2024-05-25T23:26:50.777563+00:00 19994330.289999991655 29000293.019999980927 27870463.074999991804 3950038.940999985207 60455.976988068 2024-05-25T23:26:51.769066+00:00 19994330.290000021458 29000293.014000058174 27870463.002000030130 3953466.980000019073 60455.976999721 2024-05-25T23:26:52.775946+00:00 19994330.288999971002 29000293.003000020981 27870462.973999980837 3953396.962000011932 60455.977011197 2024-05-25T23:26:53.767449+00:00 19994330.290000021458 29000292.986999988556 27870462.971000019461 3955247.097999929916 60455.977022851 2024-05-25T23:26:54.774328+00:00 19994330.291999999434 29000292.996999979019 27870463.000999990851 3951844.963000059128 60455.977034327 2024-05-25T23:26:55.765831+00:00 19994330.289999961853 29000293.004000071436 27870462.991999980062 3949991.924999951851 60455.977045980 2024-05-25T23:26:56.772710+00:00 19994330.288000050932 29000292.995999928564 27870463.064000010490 3951758.995000004768 60455.977057640 2024-05-25T23:26:57.780085+00:00 19994330.287999991328 29000293.003000020981 27870463.003000020981 3949693.986999989022 60455.977069110 2024-05-25T23:26:58.771093+00:00 19994330.291999999434 29000292.983000040054 27870462.974999960512 3953269.111000000034 60455.977080769 2024-05-25T23:26:59.778468+00:00 19994330.287999991328 29000293.026999950409 27870463.032000008970 3951374.916999998968 60455.977092239 2024-05-25T23:27:00.769475+00:00 19994330.291999999434 29000292.984999999404 27870462.960000038147 3954665.126000000164 60455.977103899 2024-05-25T23:27:01.776850+00:00 19994330.289000030607 29000293.003000009805 27870462.998000029474 3955509.924999998882 60455.977115375 2024-05-25T23:27:02.768354+00:00 19994330.289999961853 29000293.008999988437 27870463.092999938875 3948264.087999999989 60455.977127028 2024-05-25T23:27:03.775232+00:00 19994330.289000030607 29000292.973000001162 27870462.914999961853 3952741.955000001937 60455.977138504 2024-05-25T23:27:04.766736+00:00 19994330.289000030607 29000293.028000000864 27870463.040000081062 3948614.978999997955 60455.977150163 2024-05-25T23:27:05.774111+00:00 19994330.289999961853 29000292.987000018358 27870462.925999999046 3952646.069000001997 60455.977161633 2024-05-25T23:27:06.765118+00:00 19994330.289999961853 29000293.011999990791 27870463.054000020027 3952256.898000001907 60455.977173293 2024-05-25T23:27:07.772493+00:00 19994330.292000059038 29000292.993999991566 27870463.002999901772 3950360.980999999214 60455.977184952 2024-05-25T23:27:08.779868+00:00 19994330.288999918848 29000293.004999998957 27870463.014000058174 3953206.097999996971 60455.977196422 2024-05-25T23:27:09.770876+00:00 19994330.291000008583 29000292.993000030518 27870462.963999990374 3953949.910999997985 60455.977208082 2024-05-25T23:27:10.778251+00:00 19994330.289000030607 29000293.011999960989 27870463.059999939054 3949764.950000002980 60455.977219552 2024-05-25T23:27:11.769258+00:00 19994330.286000009626 29000292.999000009149 27870462.987000111490 3953169.071999996901 60455.977231211 2024-05-25T23:27:12.776633+00:00 19994330.292999979109 29000292.971000019461 27870462.967999938875 3951418.030000001192 60455.977242687 2024-05-25T23:27:13.768137+00:00 19994330.287999991328 29000293.001999970526 27870463.031000021845 3950141.998000002932 60455.977254340 2024-05-25T23:27:14.775016+00:00 19994330.289999961853 29000293.017000019550 27870462.950000051409 3950770.962999992073 60455.977265816 2024-05-25T23:27:15.766519+00:00 19994330.294000029564 29000293.004999998957 27870463.031999949366 3954613.994000003207 60455.977277470 2024-05-25T23:27:16.773398+00:00 19994330.287000060081 29000293.003000020981 27870462.914000030607 3953051.101999998093 60455.977288946 2024-05-25T23:27:17.764902+00:00 19994330.289999961853 29000293.000000000000 27870463.014999989420 3952150.855000004172 60455.977300599 2024-05-25T23:27:18.771781+00:00 19994330.289000030607 29000292.993999961764 27870463.029999971390 3951588.169000000227 60455.977312259 2024-05-25T23:27:19.779156+00:00 19994330.287999991328 29000293.041000008583 27870463.024000048637 3959121.908999993932 60455.977323729 2024-05-25T23:27:20.770163+00:00 19994330.291999939829 29000292.950000051409 27870463.028999999166 3955243.950000002980 60455.977335388 2024-05-25T23:27:21.777538+00:00 19994330.289000030607 29000293.018000010401 27870463.008000001311 3953756.982000008225 60455.977346858 2024-05-25T23:27:22.768545+00:00 19994330.289999961853 29000292.990999940783 27870462.953999999911 3952151.041999996174 60455.977358518 2024-05-25T23:27:23.775920+00:00 19994330.288000110537 29000292.978000041097 27870462.989999990910 3948819.005999996793 60455.977369987 2024-05-25T23:27:24.766928+00:00 19994330.292999979109 29000293.019999980927 27870463.079000011086 3949538.993000001181 60455.977381647 2024-05-25T23:27:25.774303+00:00 19994330.289999961853 29000292.998000029474 27870462.972999989986 3953855.054000005126 60455.977393123 2024-05-25T23:27:26.765806+00:00 19994330.289000030607 29000293.003999948502 27870462.999000009149 3946440.937999994028 60455.977404776 2024-05-25T23:27:27.772685+00:00 19994330.287999991328 29000292.985000010580 27870462.944999989122 3953286.981000006199 60455.977416436 2024-05-25T23:27:28.780060+00:00 19994330.289999961853 29000293.014000058174 27870463.065999981016 3951598.993000001181 60455.977427911 2024-05-25T23:27:29.771563+00:00 19994330.287999991328 29000292.989999890327 27870462.993999991566 3952839.082999988925 60455.977439566 2024-05-25T23:27:30.778443+00:00 19994330.291000008583 29000292.986000061035 27870462.934000018984 3955014.972000002861 60455.977451035 2024-05-25T23:27:31.769450+00:00 19994330.291999999434 29000293.021999958903 27870463.008999999613 3958632.948000013828 60455.977462695 2024-05-25T23:27:32.776825+00:00 19994330.287999998778 29000292.996999979019 27870463.030000030994 3956893.939999998081 60455.977474171 2024-05-25T23:27:33.768329+00:00 19994330.289999999106 29000293.007000088692 27870463.030999958515 3958841.107999979984 60455.977485824 2024-05-25T23:27:34.775207+00:00 19994330.290000010282 29000292.991999980062 27870462.978000041097 3953845.968000025023 60455.977497300 2024-05-25T23:27:35.766711+00:00 19994330.289999991655 29000292.998999949545 27870462.966999951750 3952874.061999977101 60455.977508954 2024-05-25T23:27:36.773590+00:00 19994330.290000010282 29000292.990000009537 27870462.950000051409 3950854.958000003826 60455.977520430 2024-05-25T23:27:37.765093+00:00 19994330.290000010282 29000293.011999998242 27870463.051999989897 3952231.983999996912 60455.977532089 2024-05-25T23:27:38.772468+00:00 19994330.291999999434 29000293.018000010401 27870463.030999958515 3952485.923999994993 60455.977543742 2024-05-25T23:27:39.779348+00:00 19994330.287999991328 29000292.979999989271 27870463.014000058174 3952015.091000020970 60455.977555213 2024-05-25T23:27:40.770355+00:00 19994330.288000021130 29000293.022999998182 27870462.950999978930 3952913.085999995004 60455.977566872 2024-05-25T23:27:41.777730+00:00 19994330.289999991655 29000292.978999998420 27870463.036999940872 3954023.879999995232 60455.977578348 2024-05-25T23:27:42.769233+00:00 19994330.289000000805 29000293.004000011832 27870462.941000100225 3952010.067999988794 60455.977590001 2024-05-25T23:27:43.776112+00:00 19994330.290999978781 29000292.989999979734 27870463.044999960810 3950910.889000027906 60455.977601477 2024-05-25T23:27:44.767616+00:00 19994330.289000030607 29000293.019000019878 27870462.983000040054 3949856.049999982119 60455.977613136 2024-05-25T23:27:45.774990+00:00 19994330.288999971002 29000292.974999960512 27870462.980999950320 3951881.944000006188 60455.977624606 2024-05-25T23:27:46.765998+00:00 19994330.291000008583 29000293.027000010014 27870463.037999991328 3953251.997000008821 60455.977636266 2024-05-25T23:27:47.773373+00:00 19994330.290000021458 29000292.990000009537 27870463.009999990463 3952591.023999989033 60455.977647736 2024-05-25T23:27:48.764381+00:00 19994330.290999948978 29000293.010999981314 27870462.970000028610 3957118.074999988079 60455.977659395 2024-05-25T23:27:49.771757+00:00 19994330.288000050932 29000292.984000030905 27870463.070999979973 3957210.010000019800 60455.977671049 2024-05-25T23:27:50.778635+00:00 19994330.289999961853 29000293.031000021845 27870462.902000069618 3953887.928000003099 60455.977682525 2024-05-25T23:27:51.770138+00:00 19994330.288000050932 29000293.010999981314 27870463.067999958992 3953614.001999973785 60455.977694178 2024-05-25T23:27:52.777018+00:00 19994330.290999948978 29000292.958000000566 27870462.937999960035 3955872.095000029076 60455.977705654 2024-05-25T23:27:53.768520+00:00 19994330.290000021458 29000293.018999990076 27870463.052999969572 3955681.890999972820 60455.977717308 2024-05-25T23:27:54.775400+00:00 19994330.288999971002 29000292.985000010580 27870462.963000059128 3953620.097000002861 60455.977728784 2024-05-25T23:27:55.766903+00:00 19994330.291000008583 29000293.008999940008 27870462.993999961764 3951344.930000007153 60455.977740437 2024-05-25T23:27:56.773782+00:00 19994330.289000030607 29000292.985000010580 27870463.034000039101 3952210.106999992859 60455.977751913 2024-05-25T23:27:57.765285+00:00 19994330.289000030607 29000293.019999980927 27870462.942000031471 3950915.955999999773 60455.977763573 2024-05-25T23:27:58.772661+00:00 19994330.288999918848 29000292.993000030518 27870463.084999918938 3955715.995000004768 60455.977775042 2024-05-25T23:27:59.763668+00:00 19994330.292000059038 29000292.963999990374 27870462.947999998927 3953078.974999994040 60455.977786702 2024-05-25T23:28:00.771043+00:00 19994330.291000008583 29000293.022999998182 27870462.980999998748 3954336.006999998819 60455.977798356 2024-05-25T23:28:01.777922+00:00 19994330.287999991328 29000293.017000079155 27870462.981000009924 3950574.920000017155 60455.977809832 2024-05-25T23:28:02.769425+00:00 19994330.294000029564 29000293.015999909490 27870463.029999990016 3949662.034000008833 60455.977821485 2024-05-25T23:28:03.776305+00:00 19994330.284999970347 29000292.984000090510 27870463.006000000983 3951929.958999990951 60455.977832961 2024-05-25T23:28:04.767808+00:00 19994330.291000008583 29000292.995999928564 27870463.021000001580 3953893.162000000011 60455.977844620 2024-05-25T23:28:05.775183+00:00 19994330.289000030607 29000292.991000059992 27870463.010000020266 3949557.950999975204 60455.977856090 2024-05-25T23:28:06.766190+00:00 19994330.287999991328 29000293.013999938965 27870462.934999998659 3949379.965000032913 60455.977867750 2024-05-25T23:28:07.773565+00:00 19994330.288999918848 29000292.991000059992 27870463.013999998569 3954904.001999973785 60455.977879220 2024-05-25T23:28:08.764573+00:00 19994330.291000008583 29000293.023999929428 27870463.031000021845 3957738.984000027180 60455.977890879 2024-05-25T23:28:09.771947+00:00 19994330.291000008583 29000292.958000060171 27870463.004999998957 3950677.013000010978 60455.977902533 2024-05-25T23:28:10.778827+00:00 19994330.289000030607 29000293.018999930471 27870462.921999990940 3947892.997999966145 60455.977914008 2024-05-25T23:28:11.770330+00:00 19994330.291000008583 29000293.022999998182 27870463.039999961853 3952209.989000021946 60455.977925668 2024-05-25T23:28:12.777705+00:00 19994330.287999991328 29000292.942000031471 27870462.995000001043 3955365.023000001907 60455.977937138 2024-05-25T23:28:13.768713+00:00 19994330.291000008583 29000293.024000048637 27870463.020000040531 3950359.048999965191 60455.977948797 2024-05-25T23:28:14.776087+00:00 19994330.286999940872 29000293.006000000983 27870463.048999968916 3951890.983000040054 60455.977960267 2024-05-25T23:28:15.767095+00:00 19994330.289000030607 29000293.026999998838 27870462.972999989986 3956010.016999959946 60455.977971927 2024-05-25T23:28:16.774470+00:00 19994330.294999960810 29000292.978999998420 27870462.971000019461 3949193.946000040043 60455.977983397 2024-05-25T23:28:17.765477+00:00 19994330.287000060081 29000292.972999989986 27870463.036000009626 3952061.040999948978 60455.977995056 2024-05-25T23:28:18.772852+00:00 19994330.291000008583 29000293.021000001580 27870463.016000028700 3954730.005000054836 60455.978006532 2024-05-25T23:28:19.764356+00:00 19994330.291999939829 29000292.978000018746 27870463.003999948502 3952755.933999956120 60455.978018186 2024-05-25T23:28:20.771235+00:00 19994330.287000060081 29000293.011000011116 27870463.037000060081 3951442.995999991894 60455.978029845 2024-05-25T23:28:21.778610+00:00 19994330.289999961853 29000293.024999979883 27870462.939000010490 3950396.027000010014 60455.978041315 2024-05-25T23:28:22.769617+00:00 19994330.287999991328 29000292.991000030190 27870462.993999961764 3953326.032999991905 60455.978052975 2024-05-25T23:28:23.776992+00:00 19994330.291000008583 29000292.969999969006 27870462.968999978155 3951130.949000000954 60455.978064450 2024-05-25T23:28:24.768495+00:00 19994330.291000008583 29000293.029000040144 27870462.975999951363 3954278.018999993801 60455.978076104 2024-05-25T23:28:25.775375+00:00 19994330.289000000805 29000293.006999969482 27870463.001000050455 3948879.976000010967 60455.978087580 2024-05-25T23:28:26.766878+00:00 19994330.289999999106 29000293.018000010401 27870462.983999971300 3947577.995000004768 60455.978099233 2024-05-25T23:28:27.773757+00:00 19994330.289000000805 29000292.967000011355 27870463.030000090599 3949239.007000029087 60455.978110709 2024-05-25T23:28:28.765260+00:00 19994330.287999998778 29000293.001999970526 27870463.028999920934 3952314.002999960911 60455.978122368 2024-05-25T23:28:29.772636+00:00 19994330.289000000805 29000293.023999989033 27870462.990000009537 3946749.068000019062 60455.978133839 2024-05-25T23:28:30.763643+00:00 19994330.291999999434 29000292.978000041097 27870462.935999989510 3948728.912999988068 60455.978145498 2024-05-25T23:28:31.771018+00:00 19994330.293999999762 29000293.004999939352 27870463.083999991417 3947803.043000041973 60455.978157151 2024-05-25T23:28:32.777897+00:00 19994330.284000009298 29000292.991000059992 27870462.976000070572 3952273.935000001919 60455.978168627 2024-05-25T23:28:33.769400+00:00 19994330.290999978781 29000293.001999970526 27870463.036000009626 3948095.050999999046 60455.978180286 2024-05-25T23:28:34.776775+00:00 19994330.290000021458 29000293.011000040919 27870463.011999960989 3953950.967999995220 60455.978191757 2024-05-25T23:28:35.767783+00:00 19994330.290999978781 29000292.975000020117 27870463.037999991328 3948361.024999976158 60455.978203416 2024-05-25T23:28:36.775158+00:00 19994330.287000000477 29000292.993999961764 27870462.950999978930 3955827.087999999989 60455.978214886 2024-05-25T23:28:37.766165+00:00 19994330.289000000805 29000293.016000028700 27870463.028999999166 3950449.944000006188 60455.978226546 2024-05-25T23:28:38.773540+00:00 19994330.294000029564 29000293.026999950409 27870462.914999999106 3947869.972000002861 60455.978238015 2024-05-25T23:28:39.764548+00:00 19994330.287999991328 29000292.967000011355 27870462.986999999732 3947151.069000006188 60455.978249675 2024-05-25T23:28:40.771922+00:00 19994330.289999961853 29000293.008000019938 27870463.087999999523 3950372.967999995220 60455.978261151 2024-05-25T23:28:41.763426+00:00 19994330.290000021458 29000293.003999948502 27870463.002999991179 3952858.985000013839 60455.978272805 2024-05-25T23:28:42.770305+00:00 19994330.287999991328 29000293.029000040144 27870462.936000019312 3949224.016999959946 60455.978284464 2024-05-25T23:28:43.777680+00:00 19994330.289000030607 29000292.975000020117 27870463.035000000149 3952910.044000030030 60455.978295934 2024-05-25T23:28:44.768688+00:00 19994330.288999971002 29000292.998999949545 27870463.009999990463 3952681.023999989033 60455.978307593 2024-05-25T23:28:45.776063+00:00 19994330.292999979109 29000293.011999960989 27870463.020000010729 3948507.910000026226 60455.978319069 2024-05-25T23:28:46.767566+00:00 19994330.287000000477 29000293.001000050455 27870462.975999981165 3954297.042999982834 60455.978330723 2024-05-25T23:28:47.774445+00:00 19994330.294000029564 29000293.006000038236 27870462.974000040442 3956046.944000006188 60455.978342198 2024-05-25T23:28:48.765948+00:00 19994330.290000021458 29000292.977000001818 27870462.965999960899 3950726.004999995232 60455.978353852 2024-05-25T23:28:49.772827+00:00 19994330.288999971002 29000292.993999961764 27870463.037000000477 3952015.955999969970 60455.978365328 2024-05-25T23:28:50.764331+00:00 19994330.286000009626 29000293.022999998182 27870462.970000028610 3956538.972999989986 60455.978376982 2024-05-25T23:28:51.771210+00:00 19994330.290000021458 29000293.015999998897 27870463.035999950022 3957487.086000024807 60455.978388641 2024-05-25T23:28:52.778585+00:00 19994330.289999961853 29000292.952000010759 27870462.983000040054 3954014.990000010002 60455.978400111 2024-05-25T23:28:53.769592+00:00 19994330.289000030607 29000293.033999990672 27870462.988999959081 3950569.977999985218 60455.978411770 2024-05-25T23:28:54.776967+00:00 19994330.291999939829 29000292.974999990314 27870463.049000021070 3952009.005999981891 60455.978423241 2024-05-25T23:28:55.767975+00:00 19994330.292000059038 29000293.004999998957 27870462.957000020891 3955893.903000057209 60455.978434900 2024-05-25T23:28:56.775350+00:00 19994330.287999991328 29000292.990000009537 27870463.026999950409 3953299.133999944199 60455.978446370 2024-05-25T23:28:57.766357+00:00 19994330.289000030607 29000293.027000010014 27870463.026000019163 3954040.959000051022 60455.978458029 2024-05-25T23:28:58.773732+00:00 19994330.291000008583 29000293.002000000328 27870462.991000059992 3957779.038999975193 60455.978469499 2024-05-25T23:28:59.764739+00:00 19994330.288999918848 29000292.976999968290 27870462.980999950320 3949725.848999977112 60455.978481159 2024-05-25T23:29:00.772115+00:00 19994330.289000030607 29000293.010000050068 27870463.070999979973 3952478.180999993812 60455.978492634 2024-05-25T23:29:01.763618+00:00 19994330.292000059038 29000293.002999961376 27870462.838999990374 3953670.887000023853 60455.978504288 2024-05-25T23:29:02.770497+00:00 19994330.288999918848 29000293.013000011444 27870463.063000079244 3955414.125000000000 60455.978515948 2024-05-25T23:29:03.777872+00:00 19994330.289000030607 29000292.982999980450 27870462.985999941826 3954219.972000002861 60455.978527417 2024-05-25T23:29:04.768879+00:00 19994330.289999961853 29000293.011000040919 27870463.031000021845 3954134.875000000000 60455.978539077 2024-05-25T23:29:05.776255+00:00 19994330.287999991328 29000292.990000009537 27870462.960000038147 3955999.124000012875 60455.978550553 2024-05-25T23:29:06.767758+00:00 19994330.292000059038 29000293.002999961376 27870463.118999961764 3954745.951999961864 60455.978562206 2024-05-25T23:29:07.774637+00:00 19994330.286000009626 29000292.985000010580 27870462.963999990374 3946222.046000003815 60455.978573682 2024-05-25T23:29:08.766140+00:00 19994330.294000029564 29000293.020000040531 27870462.939000010490 3950694.906000018120 60455.978585336 2024-05-25T23:29:09.773020+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3954939.024999976158 60455.978596812 2024-05-25T23:29:10.764522+00:00 19994330.289000030607 29000293.003999948502 27870463.028000000864 3953171.021000028122 60455.978608471 2024-05-25T23:29:11.771898+00:00 19994330.287999991328 29000293.026000019163 27870463.054999951273 3945771.978999971878 60455.978619941 2024-05-25T23:29:12.762905+00:00 19994330.291000008583 29000292.963999990374 27870462.890000101179 3950102.089999973774 60455.978631601 2024-05-25T23:29:13.770280+00:00 19994330.288999918848 29000293.003000020981 27870462.990999940783 3950114.923000096809 60455.978643254 2024-05-25T23:29:14.777159+00:00 19994330.289000030607 29000292.975999951363 27870463.070000048727 3952410.995999931823 60455.978654730 2024-05-25T23:29:15.768663+00:00 19994330.287999991328 29000293.019999980927 27870462.970999959856 3950041.124000072014 60455.978666389 2024-05-25T23:29:16.776037+00:00 19994330.292999979109 29000292.981999989599 27870462.918999999762 3949284.916999936104 60455.978677860 2024-05-25T23:29:17.767044+00:00 19994330.289000030607 29000292.994000080973 27870463.105999991298 3947460.986999989022 60455.978689519 2024-05-25T23:29:18.774420+00:00 19994330.291999999434 29000293.039999961853 27870463.015999998897 3948903.947000027169 60455.978700989 2024-05-25T23:29:19.765427+00:00 19994330.289999999106 29000292.993999961764 27870462.986000001431 3950530.029000043869 60455.978712648 2024-05-25T23:29:20.772802+00:00 19994330.287999998778 29000292.989000078291 27870462.989000011235 3951848.991999983788 60455.978724124 2024-05-25T23:29:21.764306+00:00 19994330.291000001132 29000292.998000029474 27870462.969999998808 3951065.059999942780 60455.978735778 2024-05-25T23:29:22.771185+00:00 19994330.287000000477 29000293.021999958903 27870462.995999988168 3946838.978999971878 60455.978747248 2024-05-25T23:29:23.762192+00:00 19994330.293000001460 29000293.006000038236 27870463.069999989122 3947791.985000013839 60455.978758907 2024-05-25T23:29:24.769568+00:00 19994330.286000009626 29000292.953999999911 27870462.956000030041 3953961.039000033867 60455.978770567 2024-05-25T23:29:25.776943+00:00 19994330.291999999434 29000293.038999918848 27870463.069000009447 3950641.980000019073 60455.978782036 2024-05-25T23:29:26.767949+00:00 19994330.291999999434 29000293.000000000000 27870462.910999950022 3950233.919999957085 60455.978793696 2024-05-25T23:29:27.775325+00:00 19994330.289999991655 29000292.988000039011 27870462.994000021368 3949643.075999975204 60455.978805166 2024-05-25T23:29:28.766332+00:00 19994330.288000021130 29000292.997999999672 27870463.093999978155 3954531.050000071991 60455.978816825 2024-05-25T23:29:29.773707+00:00 19994330.287000000477 29000293.013000000268 27870462.888000011444 3949533.917999982834 60455.978828295 2024-05-25T23:29:30.764715+00:00 19994330.289999991655 29000292.952999990433 27870462.977000001818 3952283.001000047196 60455.978839955 2024-05-25T23:29:31.772090+00:00 19994330.289000000805 29000293.021999999881 27870463.102999988943 3951360.038999915123 60455.978851425 2024-05-25T23:29:32.763097+00:00 19994330.291000008583 29000292.987000018358 27870462.909000039101 3946048.991999983788 60455.978863084 2024-05-25T23:29:33.770472+00:00 19994330.292999979109 29000293.037999991328 27870463.126999970526 3949275.983000040054 60455.978874743 2024-05-25T23:29:34.777847+00:00 19994330.287999991328 29000292.990000009537 27870462.862999979407 3953129.976999998093 60455.978886219 2024-05-25T23:29:35.769350+00:00 19994330.287999991328 29000292.987999979407 27870463.035000089556 3950317.023000001907 60455.978897873 2024-05-25T23:29:36.776230+00:00 19994330.291000008583 29000292.992000009865 27870462.992999911308 3949960.983999968041 60455.978909349 2024-05-25T23:29:37.767733+00:00 19994330.290000021458 29000292.989000018686 27870463.025000099093 3951279.058000088204 60455.978921003 2024-05-25T23:29:38.774612+00:00 19994330.287999991328 29000293.033999979496 27870463.014999989420 3952788.013999938965 60455.978932478 2024-05-25T23:29:39.766115+00:00 19994330.290000021458 29000292.978999968618 27870462.934999939054 3953582.949000000954 60455.978944132 2024-05-25T23:29:40.772995+00:00 19994330.292999979109 29000292.994000021368 27870463.016000028700 3955755.009000062943 60455.978955608 2024-05-25T23:29:41.764498+00:00 19994330.287000000477 29000293.004999998957 27870463.069999929518 3951963.001999973785 60455.978967267 2024-05-25T23:29:42.771876+00:00 19994330.291000008583 29000293.000999990851 27870463.009000059217 3953280.902999997139 60455.978978737 2024-05-25T23:29:43.762881+00:00 19994330.287999991328 29000292.978000041097 27870463.004999998957 3951031.023000001907 60455.978990396 2024-05-25T23:29:44.770255+00:00 19994330.289000030607 29000293.038999971002 27870462.975999951363 3947610.044000030030 60455.979002050 2024-05-25T23:29:45.777135+00:00 19994330.289999961853 29000292.975999951363 27870463.007000088692 3957568.062999964226 60455.979013526 2024-05-25T23:29:46.768638+00:00 19994330.289999961853 29000293.021000031382 27870463.039999961853 3949987.980999947060 60455.979025180 2024-05-25T23:29:47.775517+00:00 19994330.290000081062 29000292.993000030518 27870462.960000038147 3954472.015000104904 60455.979036655 2024-05-25T23:29:48.767020+00:00 19994330.291000008583 29000293.001999970526 27870463.039999961853 3954251.970999956131 60455.979048315 2024-05-25T23:29:49.774395+00:00 19994330.288999918848 29000292.988000039011 27870462.932000041008 3954538.055999993812 60455.979059785 2024-05-25T23:29:50.765402+00:00 19994330.292000059038 29000293.000000000000 27870463.000999931246 3950441.906000018120 60455.979071444 2024-05-25T23:29:51.772778+00:00 19994330.286999940872 29000293.014999989420 27870462.968000050634 3949605.016000031959 60455.979082914 2024-05-25T23:29:52.763785+00:00 19994330.291000008583 29000293.014000058174 27870463.049999948591 3954537.125000000000 60455.979094574 2024-05-25T23:29:53.771160+00:00 19994330.287000060081 29000292.967999938875 27870463.003000020981 3953983.945999979973 60455.979106049 2024-05-25T23:29:54.762663+00:00 19994330.289999961853 29000293.026999950409 27870462.988000001758 3951786.011999965180 60455.979117703 2024-05-25T23:29:55.769542+00:00 19994330.292999979109 29000292.979000091553 27870462.951999999583 3949555.932000041008 60455.979129362 2024-05-25T23:29:56.776918+00:00 19994330.290000081062 29000292.995999928564 27870462.991999998689 3948179.067999958992 60455.979140838 2024-05-25T23:29:57.768421+00:00 19994330.291000008583 29000293.006000038236 27870463.074999999255 3950977.947999954224 60455.979152492 2024-05-25T23:29:58.775300+00:00 19994330.289999961853 29000293.001999970526 27870462.932999998331 3946598.935000061989 60455.979163968 2024-05-25T23:29:59.766803+00:00 19994330.286999940872 29000293.008000019938 27870463.074999991804 3951763.082000017166 60455.979175621 2024-05-25T23:30:00.773682+00:00 19994330.287999991328 29000293.019999980927 27870462.937000010163 3953333.991999983788 60455.979187097 2024-05-25T23:30:01.765185+00:00 19994330.291000008583 29000292.978999968618 27870463.008999999613 3950464.935999989975 60455.979198751 2024-05-25T23:30:02.772065+00:00 19994330.289000030607 29000292.996000051498 27870463.018999990076 3952917.032999991905 60455.979210226 2024-05-25T23:30:03.763568+00:00 19994330.292000059038 29000292.995000001043 27870463.021000001580 3950848.082000017166 60455.979221886 2024-05-25T23:30:04.770943+00:00 19994330.289999961853 29000293.036000009626 27870462.979000028223 3954527.856999992859 60455.979233356 2024-05-25T23:30:05.761950+00:00 19994330.289999961853 29000292.958999998868 27870463.023999989033 3953620.021999955177 60455.979245015 2024-05-25T23:30:06.769326+00:00 19994330.290000081062 29000293.026000011712 27870462.995999988168 3949496.014999986161 60455.979256675 2024-05-25T23:30:07.776700+00:00 19994330.286999940872 29000292.986999988556 27870462.948000010103 3952803.078999996185 60455.979268145 2024-05-25T23:30:08.767708+00:00 19994330.291000008583 29000292.987000018358 27870463.030999958515 3956623.853000044823 60455.979279804 2024-05-25T23:30:09.775083+00:00 19994330.287000060081 29000292.986999988556 27870462.927000049502 3951800.039000033867 60455.979291274 2024-05-25T23:30:10.766090+00:00 19994330.291999939829 29000293.021000001580 27870463.067999958992 3952177.042999982834 60455.979302933 2024-05-25T23:30:11.773465+00:00 19994330.291000008583 29000292.985000010580 27870462.984000030905 3954048.018999934196 60455.979314409 2024-05-25T23:30:12.764969+00:00 19994330.289000000805 29000293.004999998957 27870463.062999960035 3948883.010000110138 60455.979326063 2024-05-25T23:30:13.771848+00:00 19994330.289000000805 29000293.010000020266 27870462.949999991804 3952545.010999917984 60455.979337539 2024-05-25T23:30:14.763351+00:00 19994330.291000001132 29000293.001999970526 27870462.949000000954 3952786.019999980927 60455.979349192 2024-05-25T23:30:15.770230+00:00 19994330.287999998778 29000292.990000009537 27870462.981000069529 3949941.929000020027 60455.979360668 2024-05-25T23:30:16.761733+00:00 19994330.287999991328 29000293.030999958515 27870463.049999948591 3954040.138000010978 60455.979372322 2024-05-25T23:30:17.768613+00:00 19994330.291000008583 29000292.962000008672 27870463.049000021070 3955616.950999975204 60455.979383976 2024-05-25T23:30:18.775491+00:00 19994330.291999999434 29000293.006000038236 27870463.046000000089 3949244.008000016212 60455.979395451 2024-05-25T23:30:19.766995+00:00 19994330.287999991328 29000293.015999969095 27870462.878000020981 3955951.889999986161 60455.979407111 2024-05-25T23:30:20.774370+00:00 19994330.292000029236 29000293.015999969095 27870463.013000011444 3952605.972000002861 60455.979418581 2024-05-25T23:30:21.765378+00:00 19994330.289999991655 29000292.980000019073 27870463.044999960810 3952702.088000059128 60455.979430240 2024-05-25T23:30:22.772753+00:00 19994330.287999991328 29000293.013999998569 27870463.054000020027 3949475.959999918938 60455.979441710 2024-05-25T23:30:23.763760+00:00 19994330.287000000477 29000292.978000041097 27870462.916000008583 3956604.921000003815 60455.979453370 2024-05-25T23:30:24.771135+00:00 19994330.291999999434 29000293.006999969482 27870463.038999918848 3950224.103000044823 60455.979464845 2024-05-25T23:30:25.762638+00:00 19994330.287000000477 29000292.998999949545 27870462.950000051409 3951121.027999997139 60455.979476499 2024-05-25T23:30:26.769517+00:00 19994330.291999999434 29000292.998000029474 27870463.055999990553 3950769.996000051033 60455.979488159 2024-05-25T23:30:27.776893+00:00 19994330.291999999434 29000292.990000009537 27870463.064000010490 3949598.959999918938 60455.979499628 2024-05-25T23:30:28.767900+00:00 19994330.291000008583 29000293.022999998182 27870462.907000061125 3949556.980000019073 60455.979511288 2024-05-25T23:30:29.775275+00:00 19994330.287000000477 29000292.968000050634 27870463.060999989510 3950954.049000024796 60455.979522758 2024-05-25T23:30:30.766282+00:00 19994330.289000030607 29000293.014999989420 27870462.942999958992 3950348.968999981880 60455.979534417 2024-05-25T23:30:31.773657+00:00 19994330.288999971002 29000292.985999941826 27870463.036999940872 3952357.008000016212 60455.979545893 2024-05-25T23:30:32.765160+00:00 19994330.291000008583 29000292.995000001043 27870462.935000058264 3950110.952999948990 60455.979557547 2024-05-25T23:30:33.772040+00:00 19994330.290000021458 29000293.052000049502 27870463.067000001669 3953096.975000023842 60455.979569023 2024-05-25T23:30:34.763543+00:00 19994330.293999969959 29000292.975999951363 27870462.900000009686 3951604.052000045776 60455.979580682 2024-05-25T23:30:35.770918+00:00 19994330.287000000477 29000293.016000028700 27870463.043000001460 3951553.016999959946 60455.979592152 2024-05-25T23:30:36.761925+00:00 19994330.288999971002 29000292.985999941826 27870463.039999991655 3952779.967000008095 60455.979603811 2024-05-25T23:30:37.769301+00:00 19994330.288000050932 29000293.016000028700 27870462.944999989122 3953317.014999986161 60455.979615465 2024-05-25T23:30:38.776179+00:00 19994330.289000030607 29000292.955999970436 27870463.008000019938 3949426.017000079155 60455.979626941 2024-05-25T23:30:39.767683+00:00 19994330.290999889374 29000293.022999998182 27870463.081000000238 3949532.925999999046 60455.979638594 2024-05-25T23:30:40.774562+00:00 19994330.289000030607 29000292.994000080973 27870462.977999988943 3949989.011999965180 60455.979650070 2024-05-25T23:30:41.766065+00:00 19994330.292000059038 29000293.021999958903 27870463.039000030607 3950885.113999962807 60455.979661730 2024-05-25T23:30:42.773440+00:00 19994330.291999939829 29000292.997000001371 27870462.941999968141 3951550.994000076782 60455.979673199 2024-05-25T23:30:43.764448+00:00 19994330.287999991328 29000292.982999999076 27870462.958000000566 3948091.989999889862 60455.979684859 2024-05-25T23:30:44.771823+00:00 19994330.290000081062 29000293.028000008315 27870463.024999979883 3952390.960000038147 60455.979696329 2024-05-25T23:30:45.762830+00:00 19994330.288999918848 29000292.977999988943 27870462.967000011355 3949983.014999986161 60455.979707988 2024-05-25T23:30:46.770205+00:00 19994330.288000110537 29000293.004999998957 27870463.018000010401 3949105.968000053894 60455.979719459 2024-05-25T23:30:47.761212+00:00 19994330.290999889374 29000292.997000008821 27870462.975000020117 3948436.072999954224 60455.979731118 2024-05-25T23:30:48.768588+00:00 19994330.290000081062 29000292.967000011355 27870463.041000008583 3945643.978999971878 60455.979742771 2024-05-25T23:30:49.775467+00:00 19994330.291999939829 29000293.013000011444 27870463.023999989033 3949068.979000092018 60455.979754247 2024-05-25T23:30:50.766970+00:00 19994330.287000060081 29000293.021999981254 27870462.950999978930 3945617.094999908935 60455.979765901 2024-05-25T23:30:51.773849+00:00 19994330.288999918848 29000293.000000000000 27870463.032000061125 3947257.827000021935 60455.979777377 2024-05-25T23:30:52.765353+00:00 19994330.290000081062 29000292.981999989599 27870463.033999919891 3956090.195000051986 60455.979789031 2024-05-25T23:30:53.772231+00:00 19994330.289999961853 29000293.036000009626 27870462.948000069708 3945157.847000002861 60455.979800506 2024-05-25T23:30:54.763733+00:00 19994330.289000030607 29000292.991000000387 27870463.026999950409 3950636.044999957085 60455.979812166 2024-05-25T23:30:55.771110+00:00 19994330.289000030607 29000293.014999989420 27870463.042000059038 3949229.065000057220 60455.979823636 2024-05-25T23:30:56.762117+00:00 19994330.293999910355 29000292.988000039011 27870462.914999961853 3952297.990000010002 60455.979835295 2024-05-25T23:30:57.769493+00:00 19994330.285000089556 29000292.965999960899 27870462.985000010580 3949384.044999957085 60455.979846765 2024-05-25T23:30:58.760500+00:00 19994330.293999910355 29000292.989000018686 27870463.069999929518 3951158.906000018120 60455.979858425 2024-05-25T23:30:59.767875+00:00 19994330.289000030607 29000293.011999960989 27870462.962000008672 3953709.046000003815 60455.979870084 2024-05-25T23:31:00.775250+00:00 19994330.289999961853 29000293.018000010401 27870463.024000048637 3952658.968999981880 60455.979881554 2024-05-25T23:31:01.766257+00:00 19994330.289000030607 29000293.009999990463 27870462.993000030518 3953823.983000040054 60455.979893213 2024-05-25T23:31:02.773632+00:00 19994330.287000060081 29000292.988000039011 27870463.023999929428 3954499.950999975204 60455.979904689 2024-05-25T23:31:03.765136+00:00 19994330.292999979109 29000293.016999959946 27870462.978000041097 3951417.059999942780 60455.979916349 2024-05-25T23:31:04.772511+00:00 19994330.287999991328 29000292.983000040054 27870462.965999960899 3954901.019999980927 60455.979927818 2024-05-25T23:31:05.763518+00:00 19994330.294000029564 29000293.011999960989 27870463.026000019163 3951316.941000103951 60455.979939478 2024-05-25T23:31:06.770893+00:00 19994330.287000000477 29000292.994000080973 27870462.962000008672 3949088.967999935150 60455.979950948 2024-05-25T23:31:07.761901+00:00 19994330.287999998778 29000293.024999979883 27870463.044999960810 3948868.970999956131 60455.979962602 2024-05-25T23:31:08.768780+00:00 19994330.291000001132 29000292.991999980062 27870463.047000050545 3948140.115000010002 60455.979974261 2024-05-25T23:31:09.776154+00:00 19994330.289000000805 29000292.960999969393 27870462.945999979973 3950362.884999989998 60455.979985737 2024-05-25T23:31:10.767658+00:00 19994330.287999991328 29000293.009000059217 27870463.009999990463 3951661.037000060081 60455.979997390 2024-05-25T23:31:11.774537+00:00 19994330.290000010282 29000292.985999941826 27870463.006000000983 3953500.044999957085 60455.980008866 2024-05-25T23:31:12.766040+00:00 19994330.293000008911 29000292.999000068754 27870462.967000000179 3953620.995000004768 60455.980020520 2024-05-25T23:31:13.772920+00:00 19994330.288999971002 29000293.011999960989 27870463.033999990672 3953893.009999989998 60455.980031990 2024-05-25T23:31:14.763927+00:00 19994330.290000021458 29000293.009999990463 27870463.028000000864 3952385.006000041962 60455.980043649 2024-05-25T23:31:15.771302+00:00 19994330.289999991655 29000292.988000039011 27870463.008999999613 3952785.019000052940 60455.980055119 2024-05-25T23:31:16.762309+00:00 19994330.287000000477 29000293.032999988645 27870462.991000000387 3951223.891999959946 60455.980066779 2024-05-25T23:31:17.769685+00:00 19994330.289000000805 29000292.969999909401 27870462.950000021607 3953235.001999973785 60455.980078249 2024-05-25T23:31:18.760692+00:00 19994330.290000021458 29000293.009000059217 27870463.007999990135 3954805.082000017166 60455.980089908 2024-05-25T23:31:19.768067+00:00 19994330.291999999434 29000293.004999998957 27870462.951000008732 3951896.980999947060 60455.980101568 2024-05-25T23:31:20.775442+00:00 19994330.289999961853 29000292.984000001103 27870463.071999970824 3951464.966000080109 60455.980113038 2024-05-25T23:31:21.766449+00:00 19994330.289000030607 29000293.042000010610 27870462.977000061423 3948540.006999969017 60455.980124697 2024-05-25T23:31:22.773825+00:00 19994330.291999999434 29000292.973000001162 27870463.035999950022 3948934.083999990951 60455.980136173 2024-05-25T23:31:23.765328+00:00 19994330.287999991328 29000292.986999988556 27870463.041999999434 3948276.960999966133 60455.980147826 2024-05-25T23:31:24.772207+00:00 19994330.290000021458 29000293.007999990135 27870462.900000039488 3952029.998000026215 60455.980159302 2024-05-25T23:31:25.763710+00:00 19994330.287000000477 29000293.011000011116 27870463.030999958515 3949411.986000061035 60455.980170956 2024-05-25T23:31:26.770589+00:00 19994330.292999979109 29000292.984000001103 27870462.958000000566 3950296.958999990951 60455.980182432 2024-05-25T23:31:27.762092+00:00 19994330.287999991328 29000293.014000028372 27870463.048000041395 3946728.970999956131 60455.980194085 2024-05-25T23:31:28.768972+00:00 19994330.290000021458 29000292.991000000387 27870462.941999968141 3950150.009999989998 60455.980205561 2024-05-25T23:31:29.760475+00:00 19994330.289999961853 29000293.007999960333 27870463.087999999523 3953753.024000000209 60455.980217215 2024-05-25T23:31:30.767354+00:00 19994330.288000050932 29000292.980000019073 27870462.980000019073 3946503.017000000924 60455.980228874 2024-05-25T23:31:31.774729+00:00 19994330.290999948978 29000293.005999978632 27870463.008000019938 3950899.010999999940 60455.980240344 2024-05-25T23:31:32.765736+00:00 19994330.290000081062 29000293.000000000000 27870462.978999968618 3947033.085999999195 60455.980252004 2024-05-25T23:31:33.773111+00:00 19994330.290999889374 29000293.035000029951 27870463.011999960989 3950485.948000000790 60455.980263473 2024-05-25T23:31:34.764119+00:00 19994330.289000030607 29000292.980000019073 27870463.029000040144 3949674.017999999225 60455.980275133 2024-05-25T23:31:35.771494+00:00 19994330.287999991328 29000292.981999989599 27870462.960999969393 3951149.960999999195 60455.980286609 2024-05-25T23:31:36.762997+00:00 19994330.292000059038 29000293.000999931246 27870463.004999998957 3950070.035000000149 60455.980298263 2024-05-25T23:31:37.769876+00:00 19994330.289000030607 29000293.012000080198 27870462.963000059128 3943931.059000004083 60455.980309738 2024-05-25T23:31:38.761380+00:00 19994330.288999918848 29000293.001999970526 27870463.011999960989 3957366.895999997854 60455.980321392 2024-05-25T23:31:39.768259+00:00 19994330.292000059038 29000292.983000040054 27870462.947000030428 3953188.089999996126 60455.980333051 2024-05-25T23:31:40.775634+00:00 19994330.286000009626 29000293.009999990463 27870463.021999958903 3955118.914000004996 60455.980344521 2024-05-25T23:31:41.766641+00:00 19994330.291999939829 29000293.011999960989 27870463.057000041008 3951688.986999996006 60455.980356181 2024-05-25T23:31:42.774016+00:00 19994330.287000060081 29000292.991000059992 27870462.930999990553 3955388.980999999214 60455.980367656 2024-05-25T23:31:43.765520+00:00 19994330.296000000089 29000292.973999980837 27870463.074000000954 3955282.028000005055 60455.980379310 2024-05-25T23:31:44.772399+00:00 19994330.289999961853 29000293.018000010401 27870462.981999989599 3951515.090999998152 60455.980390786 2024-05-25T23:31:45.763902+00:00 19994330.286999940872 29000293.001999970526 27870463.011000040919 3949497.026999995112 60455.980402440 2024-05-25T23:31:46.770781+00:00 19994330.290000081062 29000293.018000010401 27870462.936999920756 3954356.870000004768 60455.980413916 2024-05-25T23:31:47.762285+00:00 19994330.287999991328 29000292.983999971300 27870463.052000049502 3955662.020999997854 60455.980425575 2024-05-25T23:31:48.769660+00:00 19994330.289999961853 29000292.993000030518 27870463.016999959946 3952156.952000007033 60455.980437045 2024-05-25T23:31:49.760667+00:00 19994330.290000081062 29000293.006999969482 27870463.012000080198 3948497.026999995112 60455.980448704 2024-05-25T23:31:50.768042+00:00 19994330.291999939829 29000293.013000011444 27870462.991000000387 3949589.070000008214 60455.980460358 2024-05-25T23:31:51.774921+00:00 19994330.287999991328 29000292.980000019073 27870463.011999998242 3950982.905999987852 60455.980471834 2024-05-25T23:31:52.766424+00:00 19994330.292000059038 29000293.019999980927 27870462.938999999315 3951479.047000005841 60455.980483487 2024-05-25T23:31:53.773303+00:00 19994330.287999991328 29000293.004999998957 27870463.015999998897 3951287.964000002015 60455.980494963 2024-05-25T23:31:54.764807+00:00 19994330.287999991328 29000292.998999949545 27870463.045000001788 3953974.041999996174 60455.980506622 2024-05-25T23:31:55.772184+00:00 19994330.289999961853 29000292.996000051498 27870462.960000008345 3951335.989999995101 60455.980518092 2024-05-25T23:31:56.763189+00:00 19994330.287999991328 29000292.967000000179 27870463.041999999434 3951292.962000011932 60455.980529752 2024-05-25T23:31:57.770564+00:00 19994330.292999979109 29000293.006999999285 27870463.011999990791 3951992.061999992002 60455.980541227 2024-05-25T23:31:58.762067+00:00 19994330.290000081062 29000293.013999998569 27870462.947000000626 3950087.953999996185 60455.980552881 2024-05-25T23:31:59.768947+00:00 19994330.289999961853 29000293.013000011444 27870462.963000029325 3951896.975000008941 60455.980564357 2024-05-25T23:32:00.760450+00:00 19994330.289999999106 29000293.003999978304 27870463.040999948978 3947562.101999998093 60455.980576016 2024-05-25T23:32:01.767825+00:00 19994330.286000009626 29000293.004000011832 27870463.029000040144 3952828.981999992859 60455.980587670 2024-05-25T23:32:02.774704+00:00 19994330.290999989957 29000292.978000018746 27870462.988999959081 3953303.944999992847 60455.980599146 2024-05-25T23:32:03.766207+00:00 19994330.287999998778 29000292.973999980837 27870462.969000041485 3948745.052000015974 60455.980610800 2024-05-25T23:32:04.773086+00:00 19994330.293000001460 29000293.071000009775 27870463.059999998659 3950773.925000011921 60455.980622275 2024-05-25T23:32:05.764590+00:00 19994330.289000000805 29000292.953999999911 27870462.974999960512 3950016.117999970913 60455.980633929 2024-05-25T23:32:06.771469+00:00 19994330.293000008911 29000293.014999989420 27870462.943000018597 3949388.965000004042 60455.980645405 2024-05-25T23:32:07.762972+00:00 19994330.286999970675 29000292.971000019461 27870463.005999978632 3951508.996000022162 60455.980657058 2024-05-25T23:32:08.769851+00:00 19994330.288000021130 29000293.017000019550 27870463.028999980539 3947626.960999995004 60455.980668534 2024-05-25T23:32:09.761355+00:00 19994330.289000000805 29000292.973999980837 27870463.021000031382 3947657.011000006925 60455.980680194 2024-05-25T23:32:10.768730+00:00 19994330.290999978781 29000293.023999989033 27870463.031000021845 3955732.002999991179 60455.980691663 2024-05-25T23:32:11.759737+00:00 19994330.291000008583 29000293.009999990463 27870462.950999978930 3954479.958999990951 60455.980703323 2024-05-25T23:32:12.767112+00:00 19994330.289000030607 29000293.010000050068 27870463.013000011444 3952146.990000010002 60455.980714977 2024-05-25T23:32:13.773991+00:00 19994330.289999961853 29000292.969999969006 27870462.995999928564 3949514.065999985207 60455.980726453 2024-05-25T23:32:14.765494+00:00 19994330.287999991328 29000293.011000040919 27870463.038000110537 3943910.046000003815 60455.980738112 2024-05-25T23:32:15.772870+00:00 19994330.294000029564 29000293.005999919027 27870462.960999969393 3950342.916999996174 60455.980749582 2024-05-25T23:32:16.763877+00:00 19994330.288999971002 29000292.986999988556 27870463.074000000954 3950050.986000000965 60455.980761241 2024-05-25T23:32:17.771252+00:00 19994330.287999991328 29000292.998000029474 27870462.947999950498 3950880.069000006188 60455.980772711 2024-05-25T23:32:18.762259+00:00 19994330.288000050932 29000292.991000059992 27870463.014999989420 3950166.942999988794 60455.980784371 2024-05-25T23:32:19.769635+00:00 19994330.292999979109 29000293.041000008583 27870462.961000081152 3947415.050000011921 60455.980795841 2024-05-25T23:32:20.760642+00:00 19994330.287999991328 29000293.005999919027 27870463.018000010401 3955012.962000011932 60455.980807500 2024-05-25T23:32:21.768017+00:00 19994330.291000008583 29000292.937000039965 27870462.944999929518 3950744.023999989033 60455.980818976 2024-05-25T23:32:22.759520+00:00 19994330.291000008583 29000293.054000020027 27870463.021000031382 3950125.013000010978 60455.980830629 2024-05-25T23:32:23.766399+00:00 19994330.291000008583 29000293.000000000000 27870462.973000049591 3952484.931999980938 60455.980842289 2024-05-25T23:32:24.773775+00:00 19994330.287000000477 29000292.967999938875 27870463.028000000864 3951341.048999994993 60455.980853765 2024-05-25T23:32:25.765278+00:00 19994330.289999961853 29000293.024000048637 27870463.010999921709 3950926.031000018120 60455.980865418 2024-05-25T23:32:26.772157+00:00 19994330.287999991328 29000292.968000050634 27870463.063000079244 3952828.895999997854 60455.980876894 2024-05-25T23:32:27.763659+00:00 19994330.287000060081 29000293.024999979883 27870462.888999938965 3947497.064000010025 60455.980888548 2024-05-25T23:32:28.770539+00:00 19994330.294000029564 29000292.977999929339 27870463.041999999434 3950892.935999989975 60455.980900024 2024-05-25T23:32:29.762042+00:00 19994330.289999961853 29000293.006000038236 27870462.991999998689 3955667.009000002872 60455.980911683 2024-05-25T23:32:30.769418+00:00 19994330.291000008583 29000293.014999989420 27870462.984999999404 3948660.030999987852 60455.980923153 2024-05-25T23:32:31.760425+00:00 19994330.289000030607 29000293.004999998957 27870463.089000001550 3951181.017000020016 60455.980934813 2024-05-25T23:32:32.767800+00:00 19994330.287999991328 29000292.988000039011 27870462.978999998420 3948871.017999976873 60455.980946466 2024-05-25T23:32:33.774679+00:00 19994330.288999918848 29000293.028000000864 27870462.944000009447 3949957.967999995220 60455.980957942 2024-05-25T23:32:34.766183+00:00 19994330.289000030607 29000292.964999999851 27870463.015999969095 3953252.019000024069 60455.980969601 2024-05-25T23:32:35.773558+00:00 19994330.292000059038 29000293.011000011116 27870462.954000029713 3953092.025999993086 60455.980981071 2024-05-25T23:32:36.764565+00:00 19994330.288999918848 29000292.991999998689 27870463.057999998331 3949444.968999981880 60455.980992731 2024-05-25T23:32:37.771940+00:00 19994330.289000030607 29000293.006999999285 27870463.027000010014 3953793.039000033867 60455.981004201 2024-05-25T23:32:38.762947+00:00 19994330.289999961853 29000292.990000009537 27870462.907000008970 3951594.925999999046 60455.981015860 2024-05-25T23:32:39.770322+00:00 19994330.291000008583 29000293.000999990851 27870463.074999991804 3949147.088999987114 60455.981027336 2024-05-25T23:32:40.761826+00:00 19994330.289000030607 29000293.030000001192 27870462.962999999523 3951407.925000011921 60455.981038989 2024-05-25T23:32:41.768705+00:00 19994330.289000030607 29000293.004000011832 27870462.987999979407 3952322.958000003826 60455.981050465 2024-05-25T23:32:42.760208+00:00 19994330.288999918848 29000292.992999970913 27870463.050000008196 3953220.104999959003 60455.981062125 2024-05-25T23:32:43.767583+00:00 19994330.292000059038 29000292.992000039667 27870462.995999988168 3954529.944000006188 60455.981073779 2024-05-25T23:32:44.774463+00:00 19994330.289999961853 29000292.993999961764 27870462.908999979496 3955067.108000040054 60455.981085254 2024-05-25T23:32:45.765966+00:00 19994330.287999991328 29000292.998000029474 27870463.053000029176 3953873.931999980938 60455.981096914 2024-05-25T23:32:46.773341+00:00 19994330.292999979109 29000292.998000029474 27870463.050999999046 3952179.922999978065 60455.981108384 2024-05-25T23:32:47.764348+00:00 19994330.287000060081 29000293.004999998957 27870462.928000029176 3953606.032000004780 60455.981120043 2024-05-25T23:32:48.771723+00:00 19994330.287999991328 29000293.009999990463 27870463.078999999911 3953972.963999987114 60455.981131513 2024-05-25T23:32:49.762730+00:00 19994330.292999979109 29000292.993999961764 27870462.982999920845 3953879.004000008106 60455.981143172 2024-05-25T23:32:50.770106+00:00 19994330.290000081062 29000292.999000068754 27870463.032000061125 3952039.066000043880 60455.981154643 2024-05-25T23:32:51.761113+00:00 19994330.285999890417 29000293.007999900728 27870462.929999951273 3949656.029999970924 60455.981166302 2024-05-25T23:32:52.768488+00:00 19994330.294000029564 29000292.979000091553 27870463.040000081062 3957911.893000007141 60455.981177772 2024-05-25T23:32:53.759495+00:00 19994330.289000000805 29000292.991999980062 27870462.944999929518 3952490.041000009049 60455.981189432 2024-05-25T23:32:54.766871+00:00 19994330.289000000805 29000293.019999980927 27870463.083000060171 3951172.050000011921 60455.981201091 2024-05-25T23:32:55.774246+00:00 19994330.289999999106 29000293.000000000000 27870462.885999921709 3955390.886999965180 60455.981212561 2024-05-25T23:32:56.765253+00:00 19994330.287999998778 29000292.970000028610 27870463.138000011444 3953746.079999982845 60455.981224220 2024-05-25T23:32:57.772627+00:00 19994330.289000000805 29000293.018000010401 27870462.986999988556 3950853.092999995220 60455.981235690 2024-05-25T23:32:58.763636+00:00 19994330.289000000805 29000293.000000000000 27870463.003000020981 3952273.008000016212 60455.981247350 2024-05-25T23:32:59.771011+00:00 19994330.292999979109 29000293.021999958903 27870462.927999969572 3954956.861999989022 60455.981258820 2024-05-25T23:33:00.762018+00:00 19994330.289000000805 29000292.986999988556 27870463.031000021845 3952405.118000030983 60455.981270479 2024-05-25T23:33:01.769393+00:00 19994330.290000021458 29000293.013000011444 27870462.945000048727 3952403.901000022888 60455.981281955 2024-05-25T23:33:02.760896+00:00 19994330.290999978781 29000292.993999961764 27870463.003000020981 3953405.034999967087 60455.981293608 2024-05-25T23:33:03.767776+00:00 19994330.287000000477 29000292.981999989599 27870462.956999901682 3953322.995000004768 60455.981305084 2024-05-25T23:33:04.759278+00:00 19994330.289000000805 29000292.998000029474 27870463.078000068665 3952154.980000019073 60455.981316738 2024-05-25T23:33:05.766159+00:00 19994330.291999999434 29000293.013000011444 27870462.942999958992 3952116.930999993812 60455.981328398 2024-05-25T23:33:06.773533+00:00 19994330.288000021130 29000292.999000068754 27870463.045000080019 3954928.127999960911 60455.981339873 2024-05-25T23:33:07.765036+00:00 19994330.292999979109 29000293.015999909490 27870463.010000009090 3953411.990999997128 60455.981351527 2024-05-25T23:33:08.771915+00:00 19994330.287000000477 29000293.003000020981 27870462.955999989063 3956128.973000050057 60455.981363003 2024-05-25T23:33:09.763419+00:00 19994330.291999999434 29000292.993999961764 27870463.022999998182 3954139.997999966145 60455.981374656 2024-05-25T23:33:10.770297+00:00 19994330.287999991328 29000292.975000001490 27870462.996000010520 3949778.003000020981 60455.981386132 2024-05-25T23:33:11.761801+00:00 19994330.290000021458 29000293.013000000268 27870463.022999998182 3948812.974999963772 60455.981397786 2024-05-25T23:33:12.768680+00:00 19994330.288999971002 29000292.981000009924 27870463.023999989033 3953090.010000050068 60455.981409261 2024-05-25T23:33:13.760183+00:00 19994330.291000008583 29000293.028999999166 27870462.953999999911 3951535.984999955166 60455.981420921 2024-05-25T23:33:14.767558+00:00 19994330.289000030607 29000292.992000009865 27870463.002000000328 3951837.953999996185 60455.981432391 2024-05-25T23:33:15.758566+00:00 19994330.289999961853 29000292.993999991566 27870463.009999990463 3952220.954000055790 60455.981444050 2024-05-25T23:33:16.765941+00:00 19994330.290000021458 29000292.986999988556 27870463.048999991268 3956324.152999997139 60455.981455704 2024-05-25T23:33:17.772820+00:00 19994330.291999999434 29000292.998000029474 27870462.943000018597 3954875.915999948978 60455.981467180 2024-05-25T23:33:18.764323+00:00 19994330.285000029951 29000293.020000010729 27870463.000999990851 3956136.932000041008 60455.981478839 2024-05-25T23:33:19.771699+00:00 19994330.291999939829 29000293.006999969482 27870462.971999999136 3949082.057999968994 60455.981490309 2024-05-25T23:33:20.762705+00:00 19994330.287000060081 29000292.979000028223 27870463.021000031382 3950137.050999999046 60455.981501969 2024-05-25T23:33:21.770081+00:00 19994330.292999979109 29000293.028999980539 27870463.014999989420 3952052.071000040043 60455.981513439 2024-05-25T23:33:22.761088+00:00 19994330.292000059038 29000293.002999961376 27870462.950999978930 3950789.858999968041 60455.981525098 2024-05-25T23:33:23.768463+00:00 19994330.286999940872 29000292.984000030905 27870463.054000020027 3951291.000999987125 60455.981536574 2024-05-25T23:33:24.759966+00:00 19994330.289999961853 29000293.010999981314 27870463.055000010878 3949985.120999991894 60455.981548227 2024-05-25T23:33:25.766846+00:00 19994330.291000008583 29000292.985000010580 27870462.903999980539 3949059.996000051033 60455.981559887 2024-05-25T23:33:26.774221+00:00 19994330.287000060081 29000292.995000001043 27870463.057000041008 3956426.978999971878 60455.981571362 2024-05-25T23:33:27.765724+00:00 19994330.288999918848 29000293.010000050068 27870462.954999919981 3956107.956000030041 60455.981583016 2024-05-25T23:33:28.772603+00:00 19994330.290000081062 29000293.015999909490 27870463.080000039190 3952943.038999975193 60455.981594492 2024-05-25T23:33:29.764106+00:00 19994330.289000030607 29000292.968999978155 27870462.975000020117 3953544.952000021935 60455.981606145 2024-05-25T23:33:30.770985+00:00 19994330.292999979109 29000292.999000068754 27870462.926999930292 3949336.042999982834 60455.981617621 2024-05-25T23:33:31.762489+00:00 19994330.289999961853 29000293.008999940008 27870463.015000101179 3953959.006999969017 60455.981629275 2024-05-25T23:33:32.769368+00:00 19994330.289999961853 29000293.007000088692 27870463.055999990553 3950627.041000009049 60455.981640751 2024-05-25T23:33:33.760871+00:00 19994330.289000030607 29000293.004999998957 27870462.953999999911 3952778.833999990951 60455.981652405 2024-05-25T23:33:34.767750+00:00 19994330.287000060081 29000292.986999988556 27870463.033999919891 3953042.087000011932 60455.981663880 2024-05-25T23:33:35.759253+00:00 19994330.291999939829 29000292.992999911308 27870463.040000081062 3954700.020000040997 60455.981675534 2024-05-25T23:33:36.766132+00:00 19994330.287999991328 29000293.014000058174 27870462.953999999911 3949976.956999958027 60455.981687193 2024-05-25T23:33:37.773508+00:00 19994330.292000059038 29000293.006000038236 27870462.965999960899 3951112.072000027169 60455.981698663 2024-05-25T23:33:38.764515+00:00 19994330.291000008583 29000293.008999940008 27870463.042999979109 3956004.000999987125 60455.981710323 2024-05-25T23:33:39.771890+00:00 19994330.288999918848 29000292.965000029653 27870463.019999980927 3954662.943000019062 60455.981721798 2024-05-25T23:33:40.763393+00:00 19994330.289000030607 29000293.028999920934 27870462.978000041097 3944103.060000001919 60455.981733452 2024-05-25T23:33:41.770273+00:00 19994330.287999991328 29000292.956000089645 27870462.978000041097 3950821.072999954224 60455.981744928 2024-05-25T23:33:42.761776+00:00 19994330.291000008583 29000293.031000021845 27870462.949999928474 3949305.886000037193 60455.981756582 2024-05-25T23:33:43.768655+00:00 19994330.289999961853 29000292.989999890327 27870463.113000039011 3950929.018000007141 60455.981768057 2024-05-25T23:33:44.760158+00:00 19994330.291000008583 29000293.016000028700 27870462.977999929339 3952008.037999927998 60455.981779711 2024-05-25T23:33:45.767037+00:00 19994330.291000008583 29000293.014999989420 27870462.945000000298 3950177.043000102043 60455.981791187 2024-05-25T23:33:46.758541+00:00 19994330.289000030607 29000292.991999980062 27870463.021999999881 3949734.831999897957 60455.981802841 2024-05-25T23:33:47.765420+00:00 19994330.289000000805 29000292.971999999136 27870462.982999999076 3950376.005000113975 60455.981814500 2024-05-25T23:33:48.772795+00:00 19994330.291000001132 29000293.002999998629 27870463.028999999166 3951676.026999949943 60455.981825970 2024-05-25T23:33:49.763802+00:00 19994330.287000000477 29000293.011000011116 27870462.940999981016 3946533.944999932777 60455.981837629 2024-05-25T23:33:50.771177+00:00 19994330.287999998778 29000292.997999999672 27870463.085000008345 3957682.087000011932 60455.981849105 2024-05-25T23:33:51.762680+00:00 19994330.289999991655 29000293.002000000328 27870462.932000011206 3951588.074000000954 60455.981860759 2024-05-25T23:33:52.769560+00:00 19994330.291000008583 29000293.000999990851 27870463.014999989420 3947246.905000091065 60455.981872234 2024-05-25T23:33:53.761063+00:00 19994330.289999991655 29000292.997999999672 27870462.995999988168 3953327.069000006188 60455.981883888 2024-05-25T23:33:54.767942+00:00 19994330.293000008911 29000292.989000018686 27870463.057999998331 3952882.952999948990 60455.981895364 2024-05-25T23:33:55.759445+00:00 19994330.287999991328 29000293.030000001192 27870462.956000030041 3953971.988999962807 60455.981907018 2024-05-25T23:33:56.766324+00:00 19994330.289000000805 29000292.990000009537 27870463.025999959558 3950051.016000031959 60455.981918677 2024-05-25T23:33:57.773700+00:00 19994330.289000000805 29000293.002999961376 27870462.976000010967 3948429.060999989975 60455.981930153 2024-05-25T23:33:58.765203+00:00 19994330.289000000805 29000292.993000030518 27870463.037999991328 3953053.962000011932 60455.981941807 2024-05-25T23:33:59.772082+00:00 19994330.289999991655 29000293.001999970526 27870462.971000019461 3946513.986999989022 60455.981953282 2024-05-25T23:34:00.763585+00:00 19994330.288999971002 29000292.970000028610 27870462.935999989510 3952754.972000002861 60455.981964936 2024-05-25T23:34:01.770465+00:00 19994330.294000029564 29000293.051999989897 27870463.031000021845 3950812.060000061989 60455.981976412 2024-05-25T23:34:02.761968+00:00 19994330.287999991328 29000292.955999970436 27870463.001999970526 3951283.915999888908 60455.981988071 2024-05-25T23:34:03.769343+00:00 19994330.289000030607 29000293.024000048637 27870463.049000021070 3954473.065000057220 60455.981999541 2024-05-25T23:34:04.760350+00:00 19994330.288999971002 29000292.980000019073 27870462.925999999046 3952895.891000031959 60455.982011200 2024-05-25T23:34:05.767725+00:00 19994330.288999971002 29000293.019999980927 27870463.014000058174 3950955.019999980927 60455.982022671 2024-05-25T23:34:06.758732+00:00 19994330.290000021458 29000292.991999980062 27870463.059999939054 3950483.134999989998 60455.982034330 2024-05-25T23:34:07.766108+00:00 19994330.290000021458 29000293.008999940008 27870463.013000011444 3953020.950999975204 60455.982045989 2024-05-25T23:34:08.773483+00:00 19994330.290999948978 29000292.986000061035 27870462.985999941826 3950584.993000030983 60455.982057460 2024-05-25T23:34:09.764491+00:00 19994330.292000059038 29000293.013000011444 27870463.006000038236 3951546.019999980927 60455.982069119 2024-05-25T23:34:10.771865+00:00 19994330.287999991328 29000293.005999919027 27870462.996999979019 3954272.953999996185 60455.982080589 2024-05-25T23:34:11.762873+00:00 19994330.288999971002 29000292.989000078291 27870463.032999988645 3952046.024000049103 60455.982092248 2024-05-25T23:34:12.770248+00:00 19994330.289000030607 29000292.993999961764 27870462.921000000089 3952437.870999931823 60455.982103718 2024-05-25T23:34:13.761255+00:00 19994330.289000030607 29000293.006999969482 27870462.945999979973 3948358.190999985207 60455.982115378 2024-05-25T23:34:14.768630+00:00 19994330.287999991328 29000293.006000038236 27870463.052000049502 3951054.948000072967 60455.982126848 2024-05-25T23:34:15.759637+00:00 19994330.293999910355 29000292.981999989599 27870463.024000048637 3950834.976999998093 60455.982138507 2024-05-25T23:34:16.767012+00:00 19994330.291000008583 29000293.016000028700 27870463.047999981791 3954382.911000012886 60455.982149983 2024-05-25T23:34:17.758516+00:00 19994330.290000081062 29000293.005999919027 27870462.957000020891 3949070.125000000000 60455.982161636 2024-05-25T23:34:18.765395+00:00 19994330.289999961853 29000292.980000019073 27870462.997999910265 3954681.921999930870 60455.982173296 2024-05-25T23:34:19.772770+00:00 19994330.286000009626 29000292.991000059992 27870463.026000019163 3952360.068000078201 60455.982184766 2024-05-25T23:34:20.763777+00:00 19994330.289999961853 29000292.995999928564 27870462.937000039965 3956071.049999951851 60455.982196426 2024-05-25T23:34:21.771153+00:00 19994330.289000030607 29000293.009999990463 27870462.970999959856 3951178.847000002861 60455.982207895 2024-05-25T23:34:22.762160+00:00 19994330.292999979109 29000293.014000058174 27870463.031000021845 3951152.151999949943 60455.982219555 2024-05-25T23:34:23.769535+00:00 19994330.289999961853 29000292.998000029474 27870463.091000080109 3951511.946000099182 60455.982231030 2024-05-25T23:34:24.761037+00:00 19994330.289000030607 29000293.013000000268 27870462.874000001699 3951269.957999945153 60455.982242684 2024-05-25T23:34:25.767917+00:00 19994330.289999961853 29000292.978999990970 27870463.091000009328 3945628.120000004768 60455.982254160 2024-05-25T23:34:26.759420+00:00 19994330.290000081062 29000293.000000000000 27870463.045999988914 3949021.917999982834 60455.982265814 2024-05-25T23:34:27.766300+00:00 19994330.288999918848 29000293.010999988765 27870462.924000009894 3959216.009000062943 60455.982277289 2024-05-25T23:34:28.757803+00:00 19994330.287999991328 29000292.987000018358 27870463.006999999285 3953881.981999992859 60455.982288949 2024-05-25T23:34:29.765178+00:00 19994330.290000081062 29000293.008999999613 27870463.016999989748 3952082.006999969017 60455.982300602 2024-05-25T23:34:30.772057+00:00 19994330.289000030607 29000293.005999978632 27870462.940000001341 3953127.072999954224 60455.982312078 2024-05-25T23:34:31.763560+00:00 19994330.293999910355 29000293.004999998957 27870463.020000010729 3952846.879000068177 60455.982323732 2024-05-25T23:34:32.770440+00:00 19994330.287999991328 29000292.997999999672 27870463.013000011444 3948700.967999935150 60455.982335208 2024-05-25T23:34:33.761943+00:00 19994330.290000081062 29000292.966000020504 27870463.012999981642 3951489.098999977112 60455.982346867 2024-05-25T23:34:34.769318+00:00 19994330.289999961853 29000293.035000029951 27870463.037000000477 3952663.002000092994 60455.982358337 2024-05-25T23:34:35.760325+00:00 19994330.289000030607 29000292.977000001818 27870462.885999981314 3951467.000000000000 60455.982369991 2024-05-25T23:34:36.767204+00:00 19994330.287999991328 29000293.015999969095 27870463.049000021070 3951503.916000009049 60455.982381467 2024-05-25T23:34:37.758708+00:00 19994330.289999961853 29000293.000000000000 27870462.980000019073 3955291.016999959946 60455.982393126 2024-05-25T23:34:38.766082+00:00 19994330.287999991328 29000292.957000020891 27870463.008999999613 3953923.978999971878 60455.982404780 2024-05-25T23:34:39.772962+00:00 19994330.292999979109 29000293.024999979883 27870462.991000000387 3954020.027999997139 60455.982416255 2024-05-25T23:34:40.764465+00:00 19994330.289000030607 29000293.004999998957 27870463.057999968529 3951188.040000081062 60455.982427909 2024-05-25T23:34:41.771345+00:00 19994330.291000001132 29000293.018000010401 27870462.923000041395 3954905.015999913216 60455.982439385 2024-05-25T23:34:42.762848+00:00 19994330.287999998778 29000293.004999998957 27870463.119999948889 3955217.042999982834 60455.982451038 2024-05-25T23:34:43.769727+00:00 19994330.291000008583 29000292.980000019073 27870462.907999988645 3954759.915000081062 60455.982462514 2024-05-25T23:34:44.761230+00:00 19994330.288999989629 29000293.018000010401 27870463.039000030607 3953628.087999939919 60455.982474173 2024-05-25T23:34:45.768605+00:00 19994330.287000000477 29000292.991999980062 27870463.080000039190 3949920.866000055801 60455.982485644 2024-05-25T23:34:46.759612+00:00 19994330.293999999762 29000292.991999980062 27870462.936999920756 3950578.175999999046 60455.982497303 2024-05-25T23:34:47.766987+00:00 19994330.289000000805 29000292.991999980062 27870463.000000000000 3953482.889999986161 60455.982508773 2024-05-25T23:34:48.757995+00:00 19994330.291000008583 29000293.014000058174 27870463.055000070482 3948889.039000033867 60455.982520433 2024-05-25T23:34:49.765370+00:00 19994330.287999991328 29000292.998000029474 27870462.957999940962 3954838.961999893188 60455.982532086 2024-05-25T23:34:50.772250+00:00 19994330.289000000805 29000293.000999931246 27870463.009000059217 3953964.991000055801 60455.982543562 2024-05-25T23:34:51.763752+00:00 19994330.287999991328 29000292.988000039011 27870462.899999979883 3947701.060000061989 60455.982555216 2024-05-25T23:34:52.770631+00:00 19994330.289000000805 29000293.000000000000 27870463.060999989510 3951744.989999889862 60455.982566691 2024-05-25T23:34:53.762135+00:00 19994330.290999978781 29000293.034999970347 27870462.960999969393 3953858.918000102043 60455.982578351 2024-05-25T23:34:54.769510+00:00 19994330.292000059038 29000292.965999960899 27870463.082000020891 3949652.113999962807 60455.982589821 2024-05-25T23:34:55.760517+00:00 19994330.290999948978 29000292.988000039011 27870462.939000010490 3951141.934000014793 60455.982601480 2024-05-25T23:34:56.767892+00:00 19994330.291000008583 29000293.044000029564 27870463.039000030607 3953045.998999952804 60455.982612950 2024-05-25T23:34:57.758900+00:00 19994330.286000009626 29000292.965000029653 27870462.947000030428 3951907.039000033867 60455.982624610 2024-05-25T23:34:58.766275+00:00 19994330.291000008583 29000293.019999980927 27870463.041000008583 3949558.950999975204 60455.982636085 2024-05-25T23:34:59.757778+00:00 19994330.286000009626 29000292.971999999136 27870462.958999991417 3956742.021000028122 60455.982647739 2024-05-25T23:35:00.764656+00:00 19994330.291000008583 29000292.998999949545 27870463.054999951273 3952617.003000020981 60455.982659399 2024-05-25T23:35:01.772033+00:00 19994330.293999969959 29000293.035000000149 27870463.034999970347 3953285.949000000954 60455.982670869 2024-05-25T23:35:02.763039+00:00 19994330.287999991328 29000292.991999998689 27870462.929000020027 3952602.085999966133 60455.982682528 2024-05-25T23:35:03.770414+00:00 19994330.293000038713 29000292.989999990910 27870463.011999998242 3952284.995000004768 60455.982694004 2024-05-25T23:35:04.761918+00:00 19994330.285999950022 29000293.022000011057 27870462.960999999195 3956195.876999973785 60455.982705657 2024-05-25T23:35:05.768797+00:00 19994330.289000030607 29000292.954999979585 27870463.025999989361 3952642.991000055801 60455.982717133 2024-05-25T23:35:06.760300+00:00 19994330.291000008583 29000293.038000021130 27870463.018000010401 3955111.048999906052 60455.982728787 2024-05-25T23:35:07.767179+00:00 19994330.286999940872 29000292.980999980122 27870462.978999998420 3961443.035000085831 60455.982740263 2024-05-25T23:35:08.758683+00:00 19994330.292000059038 29000293.026000019163 27870463.041999999434 3953776.023000001907 60455.982751922 2024-05-25T23:35:09.766057+00:00 19994330.289999961853 29000292.962999999523 27870462.967000011355 3953745.929999948014 60455.982763392 2024-05-25T23:35:10.757065+00:00 19994330.292000059038 29000293.032000008970 27870463.049999978393 3954222.988000034820 60455.982775051 2024-05-25T23:35:11.764440+00:00 19994330.288999918848 29000292.991000000387 27870462.916000008583 3956527.018999934196 60455.982786705 2024-05-25T23:35:12.771319+00:00 19994330.287000060081 29000293.008000019938 27870463.106999989599 3949667.014000058174 60455.982798181 2024-05-25T23:35:13.762823+00:00 19994330.289999961853 29000292.986999988556 27870462.892000019550 3955322.988999962807 60455.982809835 2024-05-25T23:35:14.769702+00:00 19994330.289000030607 29000292.979999959469 27870463.028999980539 3954152.914000033867 60455.982821310 2024-05-25T23:35:15.761205+00:00 19994330.289000030607 29000293.039000030607 27870463.051999989897 3955237.169000030030 60455.982832970 2024-05-25T23:35:16.768580+00:00 19994330.288999918848 29000292.991999980062 27870462.925000008196 3954749.903999925125 60455.982844440 2024-05-25T23:35:17.759588+00:00 19994330.294000029564 29000292.985000010580 27870463.060999989510 3953117.023000001907 60455.982856099 2024-05-25T23:35:18.766962+00:00 19994330.289999961853 29000293.000000000000 27870462.979000028223 3952472.955000042915 60455.982867569 2024-05-25T23:35:19.757970+00:00 19994330.288000110537 29000293.013000011444 27870463.000999990851 3953045.077999948990 60455.982879228 2024-05-25T23:35:20.765345+00:00 19994330.289999961853 29000292.998999949545 27870462.966000020504 3951040.917000054847 60455.982890882 2024-05-25T23:35:21.772224+00:00 19994330.289000030607 29000292.986999988556 27870463.052999969572 3950784.070999979973 60455.982902358 2024-05-25T23:35:22.763727+00:00 19994330.288999918848 29000293.027000069618 27870463.001000050455 3953265.006999969017 60455.982914012 2024-05-25T23:35:23.770607+00:00 19994330.290000081062 29000292.990999940783 27870462.971999999136 3952519.916000009049 60455.982925487 2024-05-25T23:35:24.762110+00:00 19994330.291000008583 29000292.991000059992 27870462.959999918938 3954268.126999973785 60455.982937147 2024-05-25T23:35:25.769485+00:00 19994330.290999889374 29000293.008000019938 27870463.024000048637 3955818.956000090111 60455.982948617 2024-05-25T23:35:26.760492+00:00 19994330.289000030607 29000292.978999968618 27870463.011000040919 3951170.968999981880 60455.982960276 2024-05-25T23:35:27.767867+00:00 19994330.287999991328 29000293.034000039101 27870463.030999898911 3954305.917999982834 60455.982971746 2024-05-25T23:35:28.758875+00:00 19994330.290000081062 29000292.995000001043 27870462.962000008672 3949916.172999978065 60455.982983406 2024-05-25T23:35:29.766250+00:00 19994330.291000008583 29000292.996999979019 27870463.032000061125 3950176.001000047196 60455.982994881 2024-05-25T23:35:30.757753+00:00 19994330.285999890417 29000292.965999960899 27870462.975000020117 3953913.925999999046 60455.983006535 2024-05-25T23:35:31.764632+00:00 19994330.293000098318 29000293.024999979883 27870463.007999900728 3954739.082999945153 60455.983018194 2024-05-25T23:35:32.772007+00:00 19994330.291999939829 29000292.989000078291 27870462.971999999136 3954287.912000060081 60455.983029664 2024-05-25T23:35:33.763014+00:00 19994330.286000009626 29000293.018999930471 27870463.039000030607 3955549.005999923218 60455.983041324 2024-05-25T23:35:34.770390+00:00 19994330.291000001132 29000293.003000020981 27870463.042000059038 3953418.042000054847 60455.983052794 2024-05-25T23:35:35.761397+00:00 19994330.291999999434 29000292.975999951363 27870462.926999930292 3952406.957000017166 60455.983064453 2024-05-25T23:35:36.768772+00:00 19994330.285999998450 29000292.983000040054 27870463.072000030428 3956023.995000004768 60455.983075929 2024-05-25T23:35:37.760275+00:00 19994330.289000000805 29000293.049000021070 27870462.937000039965 3955188.019999980927 60455.983087583 2024-05-25T23:35:38.767155+00:00 19994330.291999999434 29000292.965999998152 27870462.995000001043 3954691.945999979973 60455.983099058 2024-05-25T23:35:39.758658+00:00 19994330.290000010282 29000292.987999990582 27870462.995999928564 3949759.975000023842 60455.983110712 2024-05-25T23:35:40.765537+00:00 19994330.288999989629 29000292.993000000715 27870463.078999999911 3950284.152999997139 60455.983122188 2024-05-25T23:35:41.757040+00:00 19994330.291000008583 29000293.006000008434 27870462.991000000387 3949420.967999935150 60455.983133847 2024-05-25T23:35:42.764415+00:00 19994330.289999991655 29000293.046000000089 27870462.964000001550 3952674.917000054847 60455.983145501 2024-05-25T23:35:43.771294+00:00 19994330.289000000805 29000292.995000001043 27870462.947999998927 3952539.008999944199 60455.983156977 2024-05-25T23:35:44.762798+00:00 19994330.286000009626 29000292.995999988168 27870463.022999998182 3949362.097000002861 60455.983168630 2024-05-25T23:35:45.769678+00:00 19994330.293999999762 29000292.975999981165 27870463.043999981135 3951665.939000010025 60455.983180106 2024-05-25T23:35:46.761180+00:00 19994330.289000000805 29000293.007000029087 27870462.912000000477 3954680.974000095855 60455.983191760 2024-05-25T23:35:47.768059+00:00 19994330.287999991328 29000292.986000001431 27870463.078000009060 3952282.033999919891 60455.983203236 2024-05-25T23:35:48.759563+00:00 19994330.294000029564 29000293.022999998182 27870462.949000000954 3951228.004999995232 60455.983214890 2024-05-25T23:35:49.766442+00:00 19994330.289999961853 29000292.986999988556 27870463.013000011444 3950176.914000033867 60455.983226365 2024-05-25T23:35:50.757944+00:00 19994330.286000009626 29000293.008999999613 27870463.048999968916 3951273.169000030030 60455.983238025 2024-05-25T23:35:51.765320+00:00 19994330.291000008583 29000292.987999979407 27870462.921000000089 3958275.888000010978 60455.983249495 2024-05-25T23:35:52.756327+00:00 19994330.287000000477 29000293.032000008970 27870463.076000031084 3954605.969999908935 60455.983261154 2024-05-25T23:35:53.763703+00:00 19994330.293999969959 29000292.989000018686 27870462.933999959379 3953823.060999989975 60455.983272808 2024-05-25T23:35:54.770582+00:00 19994330.286000009626 29000292.993999961764 27870463.058000031859 3952521.898000001907 60455.983284283 2024-05-25T23:35:55.762085+00:00 19994330.292999979109 29000292.985000010580 27870462.926999989897 3948298.071000099182 60455.983295937 2024-05-25T23:35:56.768964+00:00 19994330.291000008583 29000293.001000050455 27870463.040000021458 3947752.092000008095 60455.983307413 2024-05-25T23:35:57.760467+00:00 19994330.287999991328 29000292.990000009537 27870463.055999990553 3950224.995000004768 60455.983319072 2024-05-25T23:35:58.767842+00:00 19994330.291000008583 29000293.039999961853 27870462.935999989510 3949830.821999907028 60455.983330542 2024-05-25T23:35:59.758850+00:00 19994330.286000009626 29000292.968999978155 27870463.024000048637 3955256.996999979019 60455.983342201 2024-05-25T23:36:00.766225+00:00 19994330.292000059038 29000293.016999959946 27870462.980000019073 3951810.066000103951 60455.983353672 2024-05-25T23:36:01.757232+00:00 19994330.289999961853 29000292.994000080973 27870463.031999949366 3950607.094000000041 60455.983365331 2024-05-25T23:36:02.764607+00:00 19994330.289999961853 29000292.986999988556 27870462.963999990374 3951161.904000000097 60455.983376985 2024-05-25T23:36:03.771486+00:00 19994330.291000008583 29000292.986999988556 27870462.998000029474 3957548.028000000864 60455.983388461 2024-05-25T23:36:04.762990+00:00 19994330.287999991328 29000293.031999949366 27870462.995000001043 3953555.005999999121 60455.983400120 2024-05-25T23:36:05.770366+00:00 19994330.291000008583 29000292.994000080973 27870463.056999921799 3946482.078000002075 60455.983411590 2024-05-25T23:36:06.761372+00:00 19994330.287999991328 29000292.973999980837 27870462.963000059128 3952336.006999998819 60455.983423249 2024-05-25T23:36:07.768747+00:00 19994330.287999991328 29000293.008000019938 27870462.990000009537 3951449.934999999125 60455.983434719 2024-05-25T23:36:08.759755+00:00 19994330.290000081062 29000293.023999929428 27870462.972999930382 3955924.022000004072 60455.983446379 2024-05-25T23:36:09.767130+00:00 19994330.289999961853 29000292.986000061035 27870463.020000100136 3953103.954999998212 60455.983457854 2024-05-25T23:36:10.758633+00:00 19994330.292999979109 29000293.008000019938 27870462.988999959081 3951355.012000001967 60455.983469508 2024-05-25T23:36:11.765512+00:00 19994330.287999991328 29000293.029999971390 27870463.064999941736 3953317.003999993205 60455.983480984 2024-05-25T23:36:12.757015+00:00 19994330.290000081062 29000292.963999990374 27870462.993000030518 3949680.957000001799 60455.983492638 2024-05-25T23:36:13.763894+00:00 19994330.291000008583 29000293.008000019938 27870462.934000018984 3951032.991000004113 60455.983504297 2024-05-25T23:36:14.771270+00:00 19994330.287999991328 29000292.983000040054 27870463.052999969572 3950526.993999994826 60455.983515767 2024-05-25T23:36:15.762277+00:00 19994330.289999961853 29000293.008000001311 27870463.047999981791 3949155.041000001132 60455.983527427 2024-05-25T23:36:16.769652+00:00 19994330.289999961853 29000293.032000001520 27870462.949000000954 3954559.071000001859 60455.983538902 2024-05-25T23:36:17.761154+00:00 19994330.291000008583 29000292.991999998689 27870463.007000088692 3952133.869999996852 60455.983550556 2024-05-25T23:36:18.768034+00:00 19994330.287000060081 29000292.973000001162 27870462.986999988556 3958482.041999996174 60455.983562032 2024-05-25T23:36:19.759538+00:00 19994330.293999910355 29000293.034000009298 27870462.960000038147 3954129.008000000846 60455.983573685 2024-05-25T23:36:20.766417+00:00 19994330.289000030607 29000292.961999978870 27870463.072999998927 3951234.052000001073 60455.983585161 2024-05-25T23:36:21.757920+00:00 19994330.286000009626 29000293.028000000864 27870462.978000000119 3951780.037000000011 60455.983596820 2024-05-25T23:36:22.765295+00:00 19994330.292000059038 29000292.990000009537 27870462.996000010520 3959667.958000003826 60455.983608291 2024-05-25T23:36:23.756302+00:00 19994330.287999991328 29000293.002999991179 27870463.012000009418 3951216.944999992847 60455.983619950 2024-05-25T23:36:24.763677+00:00 19994330.291000008583 29000293.000999990851 27870462.978999968618 3948928.068000004161 60455.983631603 2024-05-25T23:36:25.770557+00:00 19994330.287999991328 29000293.000000000000 27870463.061000019312 3950031.955999999773 60455.983643079 2024-05-25T23:36:26.762060+00:00 19994330.292999979109 29000292.988000039011 27870462.921000000089 3954704.037000000011 60455.983654739 2024-05-25T23:36:27.769435+00:00 19994330.287999991328 29000293.018000010401 27870463.002999991179 3953090.975999996066 60455.983666209 2024-05-25T23:36:28.760443+00:00 19994330.291000001132 29000292.989999949932 27870462.977999988943 3953482.996000006795 60455.983677868 2024-05-25T23:36:29.767818+00:00 19994330.289000000805 29000293.028000000864 27870463.034000039101 3947647.902999997139 60455.983689344 2024-05-25T23:36:30.759320+00:00 19994330.289000000805 29000292.969000041485 27870462.975999951363 3949768.155000001192 60455.983700998 2024-05-25T23:36:31.766199+00:00 19994330.291000008583 29000293.006999969482 27870463.041999999434 3950799.866999999154 60455.983712473 2024-05-25T23:36:32.757703+00:00 19994330.285999998450 29000292.977999988943 27870463.030000030994 3948969.052000001073 60455.983724127 2024-05-25T23:36:33.764582+00:00 19994330.289999991655 29000293.011000040919 27870462.916000008583 3952146.048999994993 60455.983735603 2024-05-25T23:36:34.756086+00:00 19994330.293000001460 29000293.003999948502 27870463.029999971390 3949161.945999994874 60455.983747256 2024-05-25T23:36:35.762965+00:00 19994330.289000000805 29000292.985000010580 27870462.990000009537 3955806.049000024796 60455.983758916 2024-05-25T23:36:36.770340+00:00 19994330.289999991655 29000293.007000088692 27870463.008000019938 3952509.074999988079 60455.983770386 2024-05-25T23:36:37.761347+00:00 19994330.291000008583 29000293.004999998957 27870463.031000021845 3952108.895000011194 60455.983782046 2024-05-25T23:36:38.768722+00:00 19994330.288000021130 29000292.968999978155 27870463.013000011444 3950686.873999983072 60455.983793521 2024-05-25T23:36:39.760225+00:00 19994330.288999971002 29000293.013999938965 27870462.952999949455 3951093.131999998819 60455.983805175 2024-05-25T23:36:40.767105+00:00 19994330.291000038385 29000293.019000049680 27870463.014000058174 3951309.942000002135 60455.983816651 2024-05-25T23:36:41.758608+00:00 19994330.291999999434 29000292.983999971300 27870463.025999899954 3948819.041999996174 60455.983828304 2024-05-25T23:36:42.765487+00:00 19994330.287999991328 29000293.016999959946 27870462.956000089645 3951460.069999992847 60455.983839780 2024-05-25T23:36:43.756990+00:00 19994330.289999961853 29000292.966000080109 27870463.026999950409 3953987.913000016939 60455.983851439 2024-05-25T23:36:44.764365+00:00 19994330.288000050932 29000293.023999929428 27870462.919999960810 3954082.046000003815 60455.983862909 2024-05-25T23:36:45.755373+00:00 19994330.292999979109 29000293.001000050455 27870463.057000041008 3951086.900999993086 60455.983874569 2024-05-25T23:36:46.762748+00:00 19994330.285000029951 29000293.009999990463 27870463.060999989510 3948435.090000004042 60455.983886222 2024-05-25T23:36:47.769627+00:00 19994330.290999948978 29000292.985000010580 27870462.991999980062 3950661.000999987125 60455.983897698 2024-05-25T23:36:48.761130+00:00 19994330.291000008583 29000293.001999970526 27870462.914000030607 3947836.945000023115 60455.983909358 2024-05-25T23:36:49.768505+00:00 19994330.287999991328 29000293.006999969482 27870463.102000001818 3947860.052999972831 60455.983920828 2024-05-25T23:36:50.759513+00:00 19994330.292000059038 29000292.991999980062 27870462.935999989510 3951917.013000010978 60455.983932487 2024-05-25T23:36:51.766888+00:00 19994330.289999961853 29000293.007000088692 27870462.999000068754 3951359.891000003088 60455.983943963 2024-05-25T23:36:52.758391+00:00 19994330.287999991328 29000292.977000001818 27870462.919999960810 3951662.159000008833 60455.983955617 2024-05-25T23:36:53.765270+00:00 19994330.291000008583 29000293.037000000477 27870463.072000030428 3950830.905999987852 60455.983967092 2024-05-25T23:36:54.756773+00:00 19994330.288999971002 29000292.984999999404 27870463.023999929428 3950158.023000001907 60455.983978746 2024-05-25T23:36:55.763652+00:00 19994330.289000030607 29000293.011000011116 27870462.960000038147 3951207.060000001919 60455.983990222 2024-05-25T23:36:56.755156+00:00 19994330.289000030607 29000292.973000001162 27870463.082000020891 3953135.877999991179 60455.984001881 2024-05-25T23:36:57.762531+00:00 19994330.291999939829 29000293.008999999613 27870462.985999941826 3950545.008000016212 60455.984013535 2024-05-25T23:36:58.769410+00:00 19994330.291000008583 29000293.012999981642 27870462.929999999702 3959139.973999977112 60455.984025011 2024-05-25T23:36:59.760913+00:00 19994330.289000030607 29000292.956000000238 27870462.967999991030 3953845.138000010978 60455.984036664 2024-05-25T23:37:00.767793+00:00 19994330.286999940872 29000293.042999979109 27870463.030999999493 3952685.918000013102 60455.984048140 2024-05-25T23:37:01.759296+00:00 19994330.289000030607 29000293.011000040919 27870463.076000008732 3956352.875000000000 60455.984059799 2024-05-25T23:37:02.766671+00:00 19994330.291000008583 29000292.999000009149 27870463.024999991059 3948164.158999979030 60455.984071270 2024-05-25T23:37:03.757678+00:00 19994330.289999961853 29000292.988999959081 27870462.955000009388 3952454.946000009775 60455.984082929 2024-05-25T23:37:04.765053+00:00 19994330.291000008583 29000293.023999989033 27870462.980999980122 3953316.069999992847 60455.984094399 2024-05-25T23:37:05.756060+00:00 19994330.291000008583 29000292.964000049978 27870462.934000018984 3955702.008000016212 60455.984106058 2024-05-25T23:37:06.763436+00:00 19994330.292000059038 29000293.003999948502 27870463.067000001669 3949994.886999994982 60455.984117712 2024-05-25T23:37:07.770315+00:00 19994330.284999970347 29000293.000000000000 27870462.959000021219 3952713.053999990225 60455.984129188 2024-05-25T23:37:08.761818+00:00 19994330.289999961853 29000293.017000019550 27870463.056999981403 3955598.015000015032 60455.984140847 2024-05-25T23:37:09.769193+00:00 19994330.290000081062 29000292.991999980062 27870463.004000011832 3951028.999000012875 60455.984152317 2024-05-25T23:37:10.760201+00:00 19994330.287999991328 29000292.991000059992 27870462.956999961287 3949563.950999975204 60455.984163977 2024-05-25T23:37:11.767576+00:00 19994330.292999979109 29000293.013000011444 27870463.015000049025 3953322.018000007141 60455.984175446 2024-05-25T23:37:12.758583+00:00 19994330.289999961853 29000292.987999919802 27870462.987999979407 3955292.051999986172 60455.984187106 2024-05-25T23:37:13.765957+00:00 19994330.289000030607 29000293.013000011444 27870463.058000031859 3952759.087000011932 60455.984198576 2024-05-25T23:37:14.756965+00:00 19994330.292000059038 29000293.001999970526 27870462.981999989599 3952646.810999989975 60455.984210236 2024-05-25T23:37:15.764341+00:00 19994330.285999890417 29000292.967000011355 27870462.964999970049 3953475.091000020970 60455.984221711 2024-05-25T23:37:16.755844+00:00 19994330.290000081062 29000293.013000011444 27870463.085000038147 3951598.046000003815 60455.984233365 2024-05-25T23:37:17.762723+00:00 19994330.288999918848 29000293.022000070661 27870462.963999990374 3950223.917999982834 60455.984245024 2024-05-25T23:37:18.770098+00:00 19994330.292000059038 29000292.980999950320 27870462.950000051409 3953570.015999972820 60455.984256494 2024-05-25T23:37:19.761105+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3954888.013999999035 60455.984268154 2024-05-25T23:37:20.768480+00:00 19994330.291000008583 29000292.993000030518 27870463.016999959946 3950703.985000013839 60455.984279629 2024-05-25T23:37:21.759984+00:00 19994330.289000030607 29000293.026000019163 27870463.034000039101 3951805.097000002861 60455.984291283 2024-05-25T23:37:22.766863+00:00 19994330.291000001132 29000292.993999961764 27870463.000999931246 3955298.865000010002 60455.984302759 2024-05-25T23:37:23.758366+00:00 19994330.289000000805 29000292.998999949545 27870462.968999978155 3953647.068000019062 60455.984314413 2024-05-25T23:37:24.765245+00:00 19994330.287999998778 29000292.994000080973 27870463.037999991328 3957919.917999982834 60455.984325889 2024-05-25T23:37:25.756749+00:00 19994330.290999989957 29000293.021999958903 27870462.903000000864 3952959.134000002872 60455.984337542 2024-05-25T23:37:26.763628+00:00 19994330.291999999434 29000292.988999959081 27870463.145000100136 3957005.890999972820 60455.984349018 2024-05-25T23:37:27.755131+00:00 19994330.287000019103 29000292.985000010580 27870462.947999950498 3953538.033000051975 60455.984360677 2024-05-25T23:37:28.762505+00:00 19994330.293999999762 29000293.018000010401 27870462.980999950320 3950602.959999979008 60455.984372331 2024-05-25T23:37:29.769385+00:00 19994330.285000000149 29000292.989999998361 27870462.942000031471 3952425.043999969959 60455.984383807 2024-05-25T23:37:30.760888+00:00 19994330.292999979109 29000292.985000010580 27870463.044000029564 3958032.013000010978 60455.984395460 2024-05-25T23:37:31.767768+00:00 19994330.287000000477 29000292.985999990255 27870463.014999989420 3946134.011000037193 60455.984406936 2024-05-25T23:37:32.759271+00:00 19994330.289000000805 29000293.015999998897 27870462.952999949455 3954949.959999979008 60455.984418595 2024-05-25T23:37:33.766646+00:00 19994330.289999991655 29000293.038000021130 27870463.007000088692 3958125.026000022888 60455.984430065 2024-05-25T23:37:34.757655+00:00 19994330.291999999434 29000292.975999981165 27870463.011999960989 3949532.020999968052 60455.984441725 2024-05-25T23:37:35.765029+00:00 19994330.291000008583 29000292.991000000387 27870462.995000001043 3951605.063000022899 60455.984453195 2024-05-25T23:37:36.756036+00:00 19994330.289000030607 29000293.018000010401 27870462.978000041097 3952081.930000007153 60455.984464854 2024-05-25T23:37:37.763411+00:00 19994330.288999971002 29000292.994999971241 27870463.026000000536 3954479.924999951851 60455.984476324 2024-05-25T23:37:38.754418+00:00 19994330.287000000477 29000292.980000019073 27870463.063999999315 3950793.143000007141 60455.984487978 2024-05-25T23:37:39.761297+00:00 19994330.291000008583 29000293.022999998182 27870462.907000008970 3953679.944999992847 60455.984499638 2024-05-25T23:37:40.768673+00:00 19994330.288999971002 29000292.998000029474 27870463.021999981254 3954280.031000018120 60455.984511113 2024-05-25T23:37:41.760176+00:00 19994330.290000021458 29000292.965999960899 27870463.042000029236 3953989.938000022899 60455.984522767 2024-05-25T23:37:42.767055+00:00 19994330.291999999434 29000293.029000040144 27870462.991000000387 3957482.939000010025 60455.984534243 2024-05-25T23:37:43.758558+00:00 19994330.291000008583 29000292.993999961764 27870462.978999998420 3950806.155999958981 60455.984545896 2024-05-25T23:37:44.765437+00:00 19994330.289999961853 29000293.022000011057 27870463.021999981254 3950866.972000002861 60455.984557372 2024-05-25T23:37:45.756940+00:00 19994330.289000030607 29000292.991000000387 27870462.929999981076 3952980.940999985207 60455.984569031 2024-05-25T23:37:46.764316+00:00 19994330.286000009626 29000292.991999980062 27870462.999000009149 3951039.054000020027 60455.984580501 2024-05-25T23:37:47.755323+00:00 19994330.287999991328 29000293.006000038236 27870463.068000018597 3948373.810999989975 60455.984592161 2024-05-25T23:37:48.762698+00:00 19994330.291000008583 29000293.016000028700 27870463.034999970347 3950574.171999990940 60455.984603820 2024-05-25T23:37:49.770073+00:00 19994330.291999939829 29000292.954999919981 27870462.895000040531 3951998.996000051033 60455.984615296 2024-05-25T23:37:50.761577+00:00 19994330.293000098318 29000293.026000019163 27870463.034999970347 3952032.976999998093 60455.984626950 2024-05-25T23:37:51.768456+00:00 19994330.287999991328 29000292.993000030518 27870462.983000040054 3956034.893999993801 60455.984638426 2024-05-25T23:37:52.759959+00:00 19994330.291000008583 29000292.975999951363 27870463.022999998182 3950515.140999972820 60455.984650079 2024-05-25T23:37:53.766838+00:00 19994330.289999961853 29000293.006000038236 27870462.947999950498 3950497.968999981880 60455.984661555 2024-05-25T23:37:54.758341+00:00 19994330.286000009626 29000293.010999921709 27870463.047000050545 3953238.979000031948 60455.984673209 2024-05-25T23:37:55.765220+00:00 19994330.289999961853 29000293.002000089735 27870463.010999981314 3948931.046000003815 60455.984684684 2024-05-25T23:37:56.756724+00:00 19994330.292000059038 29000292.980999950320 27870462.942999958992 3951477.893000007141 60455.984696338 2024-05-25T23:37:57.763603+00:00 19994330.287999991328 29000293.022000070661 27870463.087000008672 3948518.023000001907 60455.984707814 2024-05-25T23:37:58.755106+00:00 19994330.289999961853 29000293.002999901772 27870463.006000038236 3953042.057999968994 60455.984719473 2024-05-25T23:37:59.762481+00:00 19994330.292999979109 29000292.996000051498 27870463.000999931246 3956829.939999998081 60455.984731127 2024-05-25T23:38:00.769360+00:00 19994330.287999991328 29000293.009999990463 27870462.958000060171 3949181.995000004768 60455.984742602 2024-05-25T23:38:01.760863+00:00 19994330.289000030607 29000292.985999941826 27870463.026999950409 3953182.046000003815 60455.984754256 2024-05-25T23:38:02.767743+00:00 19994330.287999991328 29000293.009000059217 27870462.946000099182 3956151.944999992847 60455.984765732 2024-05-25T23:38:03.759246+00:00 19994330.291000008583 29000292.995000001043 27870462.968999978155 3953811.082000017166 60455.984777386 2024-05-25T23:38:04.766125+00:00 19994330.289999961853 29000293.022999998182 27870463.006999969482 3948807.977999985218 60455.984788862 2024-05-25T23:38:05.757629+00:00 19994330.289000030607 29000293.008000019938 27870463.077999949455 3952225.966000020970 60455.984800515 2024-05-25T23:38:06.764507+00:00 19994330.291000008583 29000292.962000001222 27870462.963999990374 3950993.036000012886 60455.984811991 2024-05-25T23:38:07.756011+00:00 19994330.292999979109 29000293.010999999940 27870462.970000028610 3952479.931999980938 60455.984823645 2024-05-25T23:38:08.762890+00:00 19994330.284999970347 29000293.017999991775 27870463.080000039190 3948901.035000026226 60455.984835120 2024-05-25T23:38:09.754393+00:00 19994330.292000059038 29000292.971000000834 27870462.995000001043 3952713.101999998093 60455.984846780 2024-05-25T23:38:10.761768+00:00 19994330.286000009626 29000292.982999999076 27870462.967999938875 3953692.940999985207 60455.984858434 2024-05-25T23:38:11.768648+00:00 19994330.291999939829 29000292.999000009149 27870463.022999998182 3952848.016999959946 60455.984869909 2024-05-25T23:38:12.760150+00:00 19994330.288000110537 29000293.039999991655 27870462.981999989599 3954233.871000051033 60455.984881563 2024-05-25T23:38:13.767030+00:00 19994330.293999910355 29000292.987000018358 27870463.011000040919 3949369.116999983788 60455.984893033 2024-05-25T23:38:14.758037+00:00 19994330.289000030607 29000293.021999981254 27870463.042999979109 3950914.014999986161 60455.984904693 2024-05-25T23:38:15.765412+00:00 19994330.289999999106 29000292.971000019461 27870462.967999998480 3956068.000000000000 60455.984916162 2024-05-25T23:38:16.756419+00:00 19994330.289000000805 29000293.010999981314 27870462.995000001043 3953314.926000059117 60455.984927822 2024-05-25T23:38:17.763795+00:00 19994330.287999998778 29000293.009999990463 27870463.037000000477 3954251.941999911796 60455.984939292 2024-05-25T23:38:18.754802+00:00 19994330.289000000805 29000292.979000028223 27870462.894999999553 3957440.100000023842 60455.984950951 2024-05-25T23:38:19.762177+00:00 19994330.288999989629 29000292.990000009537 27870463.068999990821 3953659.042000054847 60455.984962605 2024-05-25T23:38:20.769056+00:00 19994330.292000010610 29000293.041999999434 27870463.094999998808 3949627.894999980927 60455.984974081 2024-05-25T23:38:21.760559+00:00 19994330.290999989957 29000292.987999979407 27870462.913000021130 3953118.062999964226 60455.984985740 2024-05-25T23:38:22.767934+00:00 19994330.287999991328 29000292.971999999136 27870462.953000009060 3952994.014999986161 60455.984997210 2024-05-25T23:38:23.758942+00:00 19994330.290000021458 29000293.006999969482 27870463.049999978393 3954838.991000055801 60455.985008869 2024-05-25T23:38:24.766317+00:00 19994330.289000000805 29000293.029000040144 27870462.961000028998 3953233.990000010002 60455.985020339 2024-05-25T23:38:25.757324+00:00 19994330.289999991655 29000292.967000011355 27870462.972999989986 3956559.003999948967 60455.985031999 2024-05-25T23:38:26.764700+00:00 19994330.289000000805 29000293.000000000000 27870463.013000011444 3951786.037999988068 60455.985043469 2024-05-25T23:38:27.755706+00:00 19994330.291999999434 29000293.026000019163 27870463.020999971777 3954611.001000047196 60455.985055128 2024-05-25T23:38:28.763083+00:00 19994330.290999978781 29000292.992999911308 27870463.003000020981 3955194.965000032913 60455.985066598 2024-05-25T23:38:29.754089+00:00 19994330.287999991328 29000293.009999990463 27870462.997999969870 3954111.925999999046 60455.985078258 2024-05-25T23:38:30.761464+00:00 19994330.291000008583 29000293.005000110716 27870462.999000009149 3956466.004999995232 60455.985089917 2024-05-25T23:38:31.768839+00:00 19994330.288000050932 29000292.982999920845 27870462.980000019073 3951712.007999897003 60455.985101387 2024-05-25T23:38:32.759847+00:00 19994330.289999961853 29000292.970000028610 27870463.014999989420 3950798.036000012886 60455.985113047 2024-05-25T23:38:33.767222+00:00 19994330.287999991328 29000293.021000031382 27870462.982999980450 3955604.065000057220 60455.985124516 2024-05-25T23:38:34.758229+00:00 19994330.290000021458 29000293.003000020981 27870463.014000058174 3954009.051999927033 60455.985136176 2024-05-25T23:38:35.765604+00:00 19994330.292999979109 29000292.996999979019 27870463.010999921709 3946659.821000099182 60455.985147652 2024-05-25T23:38:36.757107+00:00 19994330.287000000477 29000293.022999998182 27870462.980000019073 3949878.041000009049 60455.985159305 2024-05-25T23:38:37.763986+00:00 19994330.290000021458 29000293.018999930471 27870463.029000040144 3956980.063999890815 60455.985170781 2024-05-25T23:38:38.755490+00:00 19994330.290000021458 29000292.961000081152 27870462.998000029474 3950863.888000010978 60455.985182435 2024-05-25T23:38:39.762369+00:00 19994330.291999999434 29000292.988999959081 27870463.003999948502 3958716.040000081062 60455.985193905 2024-05-25T23:38:40.753376+00:00 19994330.287999991328 29000293.034999970347 27870462.996999979019 3952200.098999977112 60455.985205564 2024-05-25T23:38:41.760751+00:00 19994330.288999971002 29000292.990000009537 27870462.986000061035 3953595.939999938011 60455.985217224 2024-05-25T23:38:42.768128+00:00 19994330.287999991328 29000292.991999980062 27870462.953999999911 3954662.052000045776 60455.985228700 2024-05-25T23:38:43.759630+00:00 19994330.292000059038 29000293.002999998629 27870463.032999988645 3953377.962000011932 60455.985240353 2024-05-25T23:38:44.766509+00:00 19994330.291000008583 29000292.989000011235 27870463.008000019938 3955018.006999969017 60455.985251829 2024-05-25T23:38:45.758012+00:00 19994330.289999961853 29000292.994999989867 27870463.055999990553 3952831.075999975204 60455.985263483 2024-05-25T23:38:46.764892+00:00 19994330.289999961853 29000292.991000000387 27870462.904999971390 3955840.973000050057 60455.985274958 2024-05-25T23:38:47.756394+00:00 19994330.287000060081 29000293.028000000864 27870462.970000028610 3953675.947000027169 60455.985286612 2024-05-25T23:38:48.763274+00:00 19994330.287999991328 29000292.997000008821 27870463.051999930292 3951583.034999967087 60455.985298088 2024-05-25T23:38:49.754777+00:00 19994330.292999979109 29000292.988999988884 27870463.027000069618 3956434.894000052940 60455.985309747 2024-05-25T23:38:50.762152+00:00 19994330.287999991328 29000293.004000011832 27870463.036000009626 3956826.049999951851 60455.985321217 2024-05-25T23:38:51.753159+00:00 19994330.292000059038 29000293.031999979168 27870462.967999938875 3949956.998999952804 60455.985332876 2024-05-25T23:38:52.760534+00:00 19994330.288999918848 29000292.966000020504 27870462.981000069529 3953664.937000035774 60455.985344530 2024-05-25T23:38:53.767414+00:00 19994330.290000081062 29000293.016000028700 27870462.980999950320 3947997.113000034820 60455.985356006 2024-05-25T23:38:54.758917+00:00 19994330.289999961853 29000292.963999990374 27870462.978000000119 3952473.968999981880 60455.985367659 2024-05-25T23:38:55.765796+00:00 19994330.287999991328 29000293.022999998182 27870463.055000010878 3953528.983000040054 60455.985379135 2024-05-25T23:38:56.757299+00:00 19994330.289000030607 29000293.010999981314 27870463.006999999285 3952678.995000004768 60455.985390795 2024-05-25T23:38:57.764675+00:00 19994330.289000030607 29000292.982999980450 27870463.015999998897 3949611.026999949943 60455.985402265 2024-05-25T23:38:58.755682+00:00 19994330.291999939829 29000293.002000030130 27870462.972999989986 3956325.027999997139 60455.985413924 2024-05-25T23:38:59.763057+00:00 19994330.289999961853 29000293.006999969482 27870463.000000000000 3955935.942000031006 60455.985425394 2024-05-25T23:39:00.754064+00:00 19994330.291000008583 29000293.012000020593 27870463.043000008911 3954046.983999968041 60455.985437054 2024-05-25T23:39:01.761439+00:00 19994330.288000110537 29000292.984000030905 27870463.021999981254 3951781.059999942780 60455.985448707 2024-05-25T23:39:02.768319+00:00 19994330.288999918848 29000293.003999948502 27870462.997999999672 3953380.007000089157 60455.985460183 2024-05-25T23:39:03.759822+00:00 19994330.292000059038 29000293.001000050455 27870462.984000030905 3951215.896000028122 60455.985471843 2024-05-25T23:39:04.767197+00:00 19994330.286999940872 29000293.008000019938 27870462.986999988556 3955864.125999927986 60455.985483313 2024-05-25T23:39:05.758204+00:00 19994330.292000059038 29000293.006999969482 27870462.971999999136 3952914.868999958038 60455.985494972 2024-05-25T23:39:06.765579+00:00 19994330.289999961853 29000293.001999970526 27870462.974999960512 3952876.090000032913 60455.985506448 2024-05-25T23:39:07.757083+00:00 19994330.289000030607 29000292.988999959081 27870462.993000030518 3951970.008000016212 60455.985518102 2024-05-25T23:39:08.763962+00:00 19994330.289999961853 29000292.983000040054 27870462.962000008672 3949630.044000030030 60455.985529577 2024-05-25T23:39:09.755465+00:00 19994330.291000001132 29000292.991000059992 27870463.085999969393 3954682.916000009049 60455.985541231 2024-05-25T23:39:10.762344+00:00 19994330.285999998450 29000292.979999899864 27870462.941000040621 3951884.991999983788 60455.985552707 2024-05-25T23:39:11.753847+00:00 19994330.289999999106 29000293.031000021845 27870463.028999980539 3949464.953999996185 60455.985564366 2024-05-25T23:39:12.761222+00:00 19994330.292000010610 29000293.004999998957 27870463.016999959946 3955353.078999996185 60455.985576020 2024-05-25T23:39:13.768102+00:00 19994330.288999989629 29000292.979000091553 27870462.975000020117 3953116.970999956131 60455.985587495 2024-05-25T23:39:14.759606+00:00 19994330.290000010282 29000293.003999948502 27870463.039000030607 3956993.057000041008 60455.985599149 2024-05-25T23:39:15.766484+00:00 19994330.288999989629 29000293.006000038236 27870463.005999919027 3952226.955000042915 60455.985610625 2024-05-25T23:39:16.757986+00:00 19994330.291000008583 29000293.003999948502 27870462.986999988556 3951365.041999936104 60455.985622278 2024-05-25T23:39:17.764866+00:00 19994330.287999991328 29000293.009000059217 27870462.950000051409 3947517.993000030983 60455.985633754 2024-05-25T23:39:18.756370+00:00 19994330.289000000805 29000293.028999920934 27870463.003000020981 3951689.942000031006 60455.985645414 2024-05-25T23:39:19.763745+00:00 19994330.291000008583 29000292.986000061035 27870463.062000039965 3954603.021999955177 60455.985656884 2024-05-25T23:39:20.754752+00:00 19994330.289999991655 29000292.978999998420 27870463.016999959946 3958386.026000022888 60455.985668537 2024-05-25T23:39:21.761631+00:00 19994330.289000000805 29000292.997999999672 27870462.975999951363 3956811.880999923218 60455.985680013 2024-05-25T23:39:22.753135+00:00 19994330.293999999762 29000293.000999998301 27870463.004999998957 3947976.029000043869 60455.985691673 2024-05-25T23:39:23.760510+00:00 19994330.288999971002 29000292.980999991298 27870462.963000059128 3949989.039000033867 60455.985703326 2024-05-25T23:39:24.767389+00:00 19994330.289000030607 29000293.008999999613 27870463.031999949366 3953508.996999979019 60455.985714802 2024-05-25T23:39:25.758892+00:00 19994330.288999971002 29000293.027000010014 27870463.002000089735 3959270.983999968041 60455.985726456 2024-05-25T23:39:26.765771+00:00 19994330.289000030607 29000292.984000001103 27870463.009999990463 3956432.070000051986 60455.985737931 2024-05-25T23:39:27.757275+00:00 19994330.288999971002 29000293.017999980599 27870462.975999951363 3953106.957000017166 60455.985749591 2024-05-25T23:39:28.764650+00:00 19994330.287999991328 29000292.974999990314 27870462.973000049591 3952364.958999990951 60455.985761061 2024-05-25T23:39:29.755657+00:00 19994330.295000020415 29000293.020000040531 27870462.990999940783 3949997.070999979973 60455.985772721 2024-05-25T23:39:30.763032+00:00 19994330.289000030607 29000293.004000011832 27870462.996000051498 3952442.032999991905 60455.985784190 2024-05-25T23:39:31.754039+00:00 19994330.287999991328 29000292.986999988556 27870463.036999940872 3950940.993000030983 60455.985795850 2024-05-25T23:39:32.761414+00:00 19994330.289999961853 29000293.009999990463 27870462.993999999017 3953293.034999967087 60455.985807320 2024-05-25T23:39:33.752422+00:00 19994330.290000021458 29000292.999000009149 27870463.006000000983 3955678.881000041962 60455.985818979 2024-05-25T23:39:34.759797+00:00 19994330.290000021458 29000292.987999979407 27870463.006999999285 3952221.175999999046 60455.985830633 2024-05-25T23:39:35.766676+00:00 19994330.286999940872 29000292.995000001043 27870462.958000000566 3955515.842999935150 60455.985842109 2024-05-25T23:39:36.758179+00:00 19994330.294000029564 29000293.010999981314 27870463.049999978393 3955066.068000078201 60455.985853768 2024-05-25T23:39:37.765554+00:00 19994330.289000030607 29000292.981999989599 27870462.984000001103 3950985.012999891769 60455.985865244 2024-05-25T23:39:38.757058+00:00 19994330.289999961853 29000293.034000039101 27870462.983000010252 3950591.915000081062 60455.985876897 2024-05-25T23:39:39.763937+00:00 19994330.289000030607 29000292.968999978155 27870463.041999999434 3948527.963999987114 60455.985888368 2024-05-25T23:39:40.754943+00:00 19994330.289000030607 29000293.026000019163 27870462.971000019461 3955258.972000002861 60455.985900027 2024-05-25T23:39:41.762319+00:00 19994330.288999918848 29000293.011000040919 27870463.015000019222 3954420.097999929916 60455.985911497 2024-05-25T23:39:42.753326+00:00 19994330.287000060081 29000292.964999910444 27870462.966999951750 3957943.900000094902 60455.985923156 2024-05-25T23:39:43.760702+00:00 19994330.292999979109 29000293.003000020981 27870463.004000011832 3953726.108999968041 60455.985934810 2024-05-25T23:39:44.767581+00:00 19994330.291000008583 29000293.018000010401 27870463.045000020415 3954888.004999995232 60455.985946286 2024-05-25T23:39:45.759084+00:00 19994330.289000030607 29000293.009999990463 27870462.914000030607 3955172.970999956131 60455.985957945 2024-05-25T23:39:46.766459+00:00 19994330.288999918848 29000292.967000011355 27870463.001999970526 3949461.042000054847 60455.985969415 2024-05-25T23:39:47.757466+00:00 19994330.289000030607 29000293.008000019938 27870463.032999988645 3954186.085000038147 60455.985981075 2024-05-25T23:39:48.764841+00:00 19994330.289000030607 29000293.036999940872 27870462.990000009537 3947999.875999927986 60455.985992544 2024-05-25T23:39:49.755849+00:00 19994330.291000008583 29000292.940000060946 27870463.071999970824 3956233.036000012886 60455.986004204 2024-05-25T23:39:50.763224+00:00 19994330.289999961853 29000293.024999979883 27870462.906000081450 3954793.003000020981 60455.986015680 2024-05-25T23:39:51.754727+00:00 19994330.289000030607 29000293.021000031382 27870463.031999949366 3956316.013000010978 60455.986027333 2024-05-25T23:39:52.761606+00:00 19994330.287999991328 29000292.972999930382 27870463.006999969482 3946759.952000021935 60455.986038809 2024-05-25T23:39:53.753110+00:00 19994330.292999979109 29000293.018000010401 27870463.008000019938 3951141.061999917030 60455.986050468 2024-05-25T23:39:54.760485+00:00 19994330.291999939829 29000292.986000061035 27870462.955000039190 3955326.996000051033 60455.986062123 2024-05-25T23:39:55.767364+00:00 19994330.286000009626 29000293.034999970347 27870463.077000018209 3956970.023999928962 60455.986073598 2024-05-25T23:39:56.758867+00:00 19994330.291000008583 29000292.963999990374 27870462.977000001818 3951586.021000028122 60455.986085252 2024-05-25T23:39:57.765746+00:00 19994330.289000030607 29000293.037999998778 27870463.046999931335 3954802.963000059128 60455.986096728 2024-05-25T23:39:58.757249+00:00 19994330.291000008583 29000292.945000000298 27870462.952000018209 3951475.888000010978 60455.986108387 2024-05-25T23:39:59.764624+00:00 19994330.289999961853 29000293.048999991268 27870462.980000019073 3954183.085999966133 60455.986119857 2024-05-25T23:40:00.755632+00:00 19994330.287999991328 29000292.967000011355 27870462.998999949545 3957829.047999978065 60455.986131516 2024-05-25T23:40:01.763007+00:00 19994330.295000080019 29000293.016999989748 27870463.024000048637 3955205.939000010025 60455.986142986 2024-05-25T23:40:02.754014+00:00 19994330.286000009626 29000292.981000009924 27870463.000000000000 3953224.919999957085 60455.986154646 2024-05-25T23:40:03.761389+00:00 19994330.291000001132 29000292.984000001103 27870463.032999988645 3945613.011000037193 60455.986166116 2024-05-25T23:40:04.752396+00:00 19994330.287000000477 29000293.013000011444 27870462.917999979109 3945605.975000023842 60455.986177775 2024-05-25T23:40:05.759772+00:00 19994330.289999999106 29000293.025999989361 27870463.018000010401 3950665.192999958992 60455.986189434 2024-05-25T23:40:06.767147+00:00 19994330.289000000805 29000293.014999989420 27870463.001999970526 3950673.976000071038 60455.986200904 2024-05-25T23:40:07.758154+00:00 19994330.289999991655 29000292.971000019461 27870463.003000020981 3951919.888999938965 60455.986212564 2024-05-25T23:40:08.765529+00:00 19994330.293000008911 29000293.013999998569 27870463.047000050545 3954393.939000010025 60455.986224034 2024-05-25T23:40:09.756537+00:00 19994330.287999991328 29000292.999000009149 27870462.971999999136 3952106.070999979973 60455.986235694 2024-05-25T23:40:10.763912+00:00 19994330.289999991655 29000293.011999960989 27870463.003999948502 3954409.032000064850 60455.986247169 2024-05-25T23:40:11.755415+00:00 19994330.288000021130 29000292.962999999523 27870463.004999998957 3947156.955999969970 60455.986258823 2024-05-25T23:40:12.762294+00:00 19994330.289000000805 29000292.998000029474 27870462.949999999255 3949250.057000041008 60455.986270299 2024-05-25T23:40:13.753797+00:00 19994330.289999991655 29000293.003000020981 27870463.116999998689 3952840.920999885071 60455.986281952 2024-05-25T23:40:14.760677+00:00 19994330.291000008583 29000293.002999961376 27870462.910000011325 3953237.045000075828 60455.986293428 2024-05-25T23:40:15.752180+00:00 19994330.291999999434 29000292.986000061035 27870463.008000001311 3948008.990999937057 60455.986305082 2024-05-25T23:40:16.759059+00:00 19994330.288999971002 29000293.028999920934 27870463.035999979824 3953033.006000041962 60455.986316741 2024-05-25T23:40:17.766434+00:00 19994330.290000021458 29000292.989000078291 27870462.922000020742 3951353.016999959946 60455.986328217 2024-05-25T23:40:18.757937+00:00 19994330.288999971002 29000293.028000000864 27870463.099999990314 3957401.024000049103 60455.986339871 2024-05-25T23:40:19.764816+00:00 19994330.288000050932 29000292.970999959856 27870462.927999999374 3949688.932999968994 60455.986351346 2024-05-25T23:40:20.756320+00:00 19994330.290999948978 29000293.008000019938 27870462.978999968618 3952129.970000029076 60455.986363000 2024-05-25T23:40:21.763199+00:00 19994330.288000050932 29000293.005999919027 27870463.045000020415 3954573.047999978065 60455.986374476 2024-05-25T23:40:22.754702+00:00 19994330.291999999434 29000292.990000009537 27870462.933000031859 3951233.945999979973 60455.986386130 2024-05-25T23:40:23.761582+00:00 19994330.287999991328 29000292.999000068754 27870463.050999999046 3949094.076000093948 60455.986397605 2024-05-25T23:40:24.753085+00:00 19994330.291999999434 29000293.009999990463 27870463.003999948502 3951498.033999919891 60455.986409265 2024-05-25T23:40:25.760460+00:00 19994330.287999991328 29000292.995000001043 27870462.993000030518 3951033.930999993812 60455.986420918 2024-05-25T23:40:26.767339+00:00 19994330.290000021458 29000292.995000001043 27870462.957000020891 3952178.080000042915 60455.986432394 2024-05-25T23:40:27.758842+00:00 19994330.288999971002 29000292.977000001818 27870463.028999980539 3951586.860000013839 60455.986444048 2024-05-25T23:40:28.765721+00:00 19994330.290000021458 29000293.023999929428 27870463.037999991328 3950207.060999989975 60455.986455523 2024-05-25T23:40:29.757224+00:00 19994330.289000030607 29000292.999000068754 27870463.019999980927 3953292.034999967087 60455.986467183 2024-05-25T23:40:30.764600+00:00 19994330.291000008583 29000292.970999959856 27870462.963999990374 3952455.972000002861 60455.986478653 2024-05-25T23:40:31.755607+00:00 19994330.289999961853 29000293.016999959946 27870462.979000091553 3954938.060999989975 60455.986490312 2024-05-25T23:40:32.762982+00:00 19994330.289999961853 29000293.002000089735 27870462.967999938875 3954824.006999969017 60455.986501788 2024-05-25T23:40:33.754485+00:00 19994330.287999991328 29000293.037999991328 27870463.077000018209 3951985.007999999914 60455.986513441 2024-05-25T23:40:34.761364+00:00 19994330.292000059038 29000292.962000001222 27870463.003999948502 3954588.913000001106 60455.986524917 2024-05-25T23:40:35.752869+00:00 19994330.287999991328 29000293.008999999613 27870462.946000099182 3956531.991999999154 60455.986536571 2024-05-25T23:40:36.759747+00:00 19994330.291000008583 29000293.008000001311 27870463.007999900728 3948618.921000000089 60455.986548231 2024-05-25T23:40:37.767122+00:00 19994330.286999940872 29000293.008999999613 27870463.078000068665 3952464.124000002164 60455.986559706 2024-05-25T23:40:38.758625+00:00 19994330.294000029564 29000292.971999999136 27870462.975000020117 3953002.939999998081 60455.986571360 2024-05-25T23:40:39.765504+00:00 19994330.289000030607 29000293.049999978393 27870463.046000000089 3950710.080999999773 60455.986582836 2024-05-25T23:40:40.757008+00:00 19994330.289000030607 29000292.973000019789 27870462.863999959081 3951020.976000003982 60455.986594489 2024-05-25T23:40:41.763887+00:00 19994330.288999918848 29000293.000999990851 27870463.169000029564 3949914.978000000119 60455.986605965 2024-05-25T23:40:42.755390+00:00 19994330.289000030607 29000292.989000018686 27870462.913999918848 3950901.015000001062 60455.986617619 2024-05-25T23:40:43.762269+00:00 19994330.292000059038 29000293.001999970526 27870462.981000069529 3946087.045999995898 60455.986629094 2024-05-25T23:40:44.753773+00:00 19994330.285999890417 29000293.004999998957 27870463.013999938965 3953165.950000002980 60455.986640749 2024-05-25T23:40:45.760652+00:00 19994330.294000029564 29000292.958999991417 27870462.961000081152 3954778.985999993980 60455.986652224 2024-05-25T23:40:46.752154+00:00 19994330.291000008583 29000293.026000019163 27870463.092000011355 3949237.982000000775 60455.986663878 2024-05-25T23:40:47.759034+00:00 19994330.287000060081 29000293.024999979883 27870462.981999989599 3949711.071000001859 60455.986675537 2024-05-25T23:40:48.766409+00:00 19994330.291000008583 29000293.010000050068 27870463.018000010401 3949258.987999998033 60455.986687013 2024-05-25T23:40:49.757912+00:00 19994330.287999991328 29000292.994999948889 27870462.949999999255 3952420.068999997806 60455.986698667 2024-05-25T23:40:50.764792+00:00 19994330.287999991328 29000292.980000019073 27870462.980999998748 3952820.900000005960 60455.986710142 2024-05-25T23:40:51.756295+00:00 19994330.289999961853 29000292.977999988943 27870462.975999999791 3953448.062999994028 60455.986721796 2024-05-25T23:40:52.763174+00:00 19994330.292000059038 29000293.017000079155 27870462.956999998540 3952463.973000004888 60455.986733272 2024-05-25T23:40:53.754677+00:00 19994330.291999939829 29000293.000000000000 27870463.038999989629 3953956.938999996055 60455.986744925 2024-05-25T23:40:54.761557+00:00 19994330.287000060081 29000293.010999921709 27870463.038000021130 3950787.047000005841 60455.986756401 2024-05-25T23:40:55.753060+00:00 19994330.291000008583 29000292.989000078291 27870463.057999998331 3950224.006999998819 60455.986768060 2024-05-25T23:40:56.760434+00:00 19994330.288999918848 29000293.014999989420 27870462.922999981791 3955792.909999995958 60455.986779531 2024-05-25T23:40:57.751440+00:00 19994330.289999999106 29000292.981999989599 27870462.994000021368 3953390.064999998081 60455.986791190 2024-05-25T23:40:58.758817+00:00 19994330.291000001132 29000293.036999940872 27870463.009999990463 3955130.991999999154 60455.986802844 2024-05-25T23:40:59.765696+00:00 19994330.287999998778 29000292.960000038147 27870463.073000010103 3954835.034000008833 60455.986814319 2024-05-25T23:41:00.757200+00:00 19994330.291000008583 29000293.008000019938 27870462.885999981314 3957304.019999995828 60455.986825979 2024-05-25T23:41:01.764575+00:00 19994330.285999998450 29000292.993999961764 27870463.082000020891 3956507.883000000846 60455.986837449 2024-05-25T23:41:02.755582+00:00 19994330.293999999762 29000293.011000040919 27870462.915000021458 3949778.133000000846 60455.986849108 2024-05-25T23:41:03.762957+00:00 19994330.289000000805 29000292.975999951363 27870463.080999970436 3949213.863999993075 60455.986860578 2024-05-25T23:41:04.753965+00:00 19994330.289999991655 29000293.006999969482 27870462.961000028998 3952814.080000013113 60455.986872238 2024-05-25T23:41:05.761340+00:00 19994330.287999991328 29000292.991000059992 27870463.046000000089 3951338.002999991179 60455.986883713 2024-05-25T23:41:06.752842+00:00 19994330.290000021458 29000293.014999989420 27870462.955999970436 3950252.045999988914 60455.986895367 2024-05-25T23:41:07.759722+00:00 19994330.289000000805 29000293.027000069618 27870463.013999998569 3954700.066000015009 60455.986906843 2024-05-25T23:41:08.751225+00:00 19994330.290999978781 29000292.988999959081 27870463.016999959946 3953509.833999990951 60455.986918496 2024-05-25T23:41:09.758104+00:00 19994330.290999978781 29000292.983999971300 27870462.948000069708 3950881.039000004996 60455.986930156 2024-05-25T23:41:10.765479+00:00 19994330.288000050932 29000292.998000029474 27870463.008999940008 3944495.118000001181 60455.986941626 2024-05-25T23:41:11.756487+00:00 19994330.291000008583 29000292.989000000060 27870463.001999970526 3954123.872999995947 60455.986953286 2024-05-25T23:41:12.763862+00:00 19994330.288999971002 29000293.013000000268 27870463.014000058174 3951659.978000015020 60455.986964756 2024-05-25T23:41:13.754869+00:00 19994330.287000000477 29000292.995999988168 27870462.977000001818 3952348.025999993086 60455.986976415 2024-05-25T23:41:14.762245+00:00 19994330.291000008583 29000293.011000011116 27870463.006999969482 3953425.083999990951 60455.986987891 2024-05-25T23:41:15.753748+00:00 19994330.292999979109 29000293.003000009805 27870463.082000020891 3951936.974999994040 60455.986999544 2024-05-25T23:41:16.760626+00:00 19994330.290000021458 29000293.000999990851 27870462.968999978155 3949606.884000002872 60455.987011020 2024-05-25T23:41:17.752130+00:00 19994330.289999961853 29000293.011999990791 27870462.937000039965 3955153.047000021208 60455.987022674 2024-05-25T23:41:18.759009+00:00 19994330.288000050932 29000292.992000009865 27870462.985000010580 3947573.063999981154 60455.987034333 2024-05-25T23:41:19.766384+00:00 19994330.287000000477 29000292.993999991566 27870463.041000008583 3954779.983999996912 60455.987045809 2024-05-25T23:41:20.757887+00:00 19994330.289999961853 29000292.986999988556 27870463.066999908537 3947837.935000001919 60455.987057462 2024-05-25T23:41:21.764767+00:00 19994330.290000021458 29000293.003000020981 27870462.880000110716 3954754.068000019062 60455.987068938 2024-05-25T23:41:22.756270+00:00 19994330.288999971002 29000293.029999971390 27870463.066999908537 3949268.962999999989 60455.987080592 2024-05-25T23:41:23.763149+00:00 19994330.292999979109 29000292.978000041097 27870463.008000019938 3948822.016999990214 60455.987092067 2024-05-25T23:41:24.754652+00:00 19994330.289000030607 29000292.967000011355 27870462.978999968618 3951003.958000003826 60455.987103722 2024-05-25T23:41:25.761531+00:00 19994330.289999961853 29000293.032000008970 27870463.042000059038 3946982.030999987852 60455.987115197 2024-05-25T23:41:26.753035+00:00 19994330.290000081062 29000293.022999938577 27870462.937999960035 3952492.932000011206 60455.987126851 2024-05-25T23:41:27.759914+00:00 19994330.287999991328 29000292.983000040054 27870462.957000020891 3952281.111000000965 60455.987138327 2024-05-25T23:41:28.751417+00:00 19994330.291999939829 29000292.994000021368 27870463.052999999374 3955641.907000004780 60455.987149986 2024-05-25T23:41:29.758792+00:00 19994330.287999991328 29000293.009999990463 27870463.070000000298 3946596.146999984980 60455.987161640 2024-05-25T23:41:30.765671+00:00 19994330.291000008583 29000292.991999980062 27870462.986999999732 3951409.826000005007 60455.987173115 2024-05-25T23:41:31.757175+00:00 19994330.289000030607 29000293.016999959946 27870462.972999989986 3953758.986000000965 60455.987184769 2024-05-25T23:41:32.764054+00:00 19994330.292000059038 29000292.996999979019 27870462.957000020891 3951466.078000009060 60455.987196245 2024-05-25T23:41:33.755557+00:00 19994330.286999940872 29000292.983000040054 27870463.074999991804 3952182.071999996901 60455.987207904 2024-05-25T23:41:34.762932+00:00 19994330.289999961853 29000293.016000028700 27870462.925999999046 3953033.856000006199 60455.987219374 2024-05-25T23:41:35.753939+00:00 19994330.289000030607 29000292.968999978155 27870463.028000000864 3953968.067999988794 60455.987231028 2024-05-25T23:41:36.760819+00:00 19994330.289000030607 29000293.029999971390 27870462.995999988168 3951738.009000002872 60455.987242504 2024-05-25T23:41:37.752322+00:00 19994330.289000030607 29000292.949000000954 27870463.003000020981 3953385.127999991179 60455.987254163 2024-05-25T23:41:38.759697+00:00 19994330.290999889374 29000293.047000050545 27870463.022000011057 3951993.847000002861 60455.987265633 2024-05-25T23:41:39.750704+00:00 19994330.291000008583 29000292.985999941826 27870462.965999960899 3951061.955999999773 60455.987277293 2024-05-25T23:41:40.758079+00:00 19994330.292000059038 29000293.039000030607 27870463.011000040919 3950481.050000011921 60455.987288946 2024-05-25T23:41:41.764959+00:00 19994330.287999991328 29000292.996999979019 27870462.995000001043 3951870.971000016201 60455.987300422 2024-05-25T23:41:42.756462+00:00 19994330.289999961853 29000292.980000019073 27870462.970999959856 3957775.047999978065 60455.987312076 2024-05-25T23:41:43.763341+00:00 19994330.287999991328 29000292.983999971300 27870463.045000020415 3953096.001999973785 60455.987323551 2024-05-25T23:41:44.754844+00:00 19994330.288000110537 29000293.028000000864 27870462.967999991030 3953538.027999997139 60455.987335205 2024-05-25T23:41:45.761723+00:00 19994330.291999939829 29000292.968999978155 27870463.016000028700 3952796.957000017166 60455.987346681 2024-05-25T23:41:46.753226+00:00 19994330.289000030607 29000293.034000039101 27870462.939000010490 3946679.010999978054 60455.987358334 2024-05-25T23:41:47.760106+00:00 19994330.292999979109 29000292.967000011355 27870463.031000021845 3952629.941000043880 60455.987369810 2024-05-25T23:41:48.751609+00:00 19994330.286999940872 29000293.013000000268 27870463.089999910444 3951990.056999980938 60455.987381464 2024-05-25T23:41:49.758488+00:00 19994330.290000081062 29000292.993999999017 27870462.930000070482 3953616.008000016212 60455.987393124 2024-05-25T23:41:50.765863+00:00 19994330.287999998778 29000293.018999990076 27870462.974999900907 3958183.064000010025 60455.987404593 2024-05-25T23:41:51.756871+00:00 19994330.291000001132 29000292.993999999017 27870463.045000080019 3953319.958999990951 60455.987416253 2024-05-25T23:41:52.764246+00:00 19994330.293000008911 29000292.985000010580 27870463.011000040919 3951050.977999985218 60455.987427723 2024-05-25T23:41:53.755253+00:00 19994330.285000000149 29000293.014999989420 27870462.940999981016 3952195.032999991905 60455.987439382 2024-05-25T23:41:54.762628+00:00 19994330.293000001460 29000292.984000001103 27870463.055999990553 3952669.980000019073 60455.987450852 2024-05-25T23:41:55.753635+00:00 19994330.290999989957 29000293.004999998957 27870462.957999940962 3955425.923999965191 60455.987462512 2024-05-25T23:41:56.761011+00:00 19994330.289000000805 29000293.012000020593 27870463.021000031382 3951771.075000048149 60455.987473988 2024-05-25T23:41:57.752514+00:00 19994330.289000000805 29000292.977999988943 27870463.042999979109 3948847.991999983788 60455.987485641 2024-05-25T23:41:58.759393+00:00 19994330.285999979824 29000292.994000021368 27870462.968000050634 3948131.934000014793 60455.987497111 2024-05-25T23:41:59.750400+00:00 19994330.290000021458 29000293.013999998569 27870462.979999899864 3949377.095999956131 60455.987508771 2024-05-25T23:42:00.757775+00:00 19994330.289999991655 29000292.995000001043 27870463.008000019938 3949871.925000011921 60455.987520424 2024-05-25T23:42:01.764655+00:00 19994330.292999979109 29000293.000999990851 27870463.060000058264 3954746.027000010014 60455.987531900 2024-05-25T23:42:02.756158+00:00 19994330.287000000477 29000292.986999988556 27870462.963999990374 3954268.008000016212 60455.987543560 2024-05-25T23:42:03.763533+00:00 19994330.292000029236 29000293.018000010401 27870463.034999970347 3952832.056999980938 60455.987555029 2024-05-25T23:42:04.754540+00:00 19994330.291999999434 29000293.001999970526 27870462.894999980927 3953424.917999982834 60455.987566689 2024-05-25T23:42:05.761915+00:00 19994330.287999991328 29000293.018999990076 27870463.143000010401 3953159.059000014793 60455.987578159 2024-05-25T23:42:06.752922+00:00 19994330.287999991328 29000292.980000078678 27870462.923999998719 3951639.996999979019 60455.987589818 2024-05-25T23:42:07.760298+00:00 19994330.289000030607 29000293.029999971390 27870462.965999998152 3952436.053000032902 60455.987601294 2024-05-25T23:42:08.751801+00:00 19994330.289999961853 29000292.952999949455 27870463.036999989301 3954984.888999999035 60455.987612948 2024-05-25T23:42:09.758680+00:00 19994330.291999999434 29000293.037000060081 27870462.978000000119 3954502.036000012886 60455.987624424 2024-05-25T23:42:10.750183+00:00 19994330.288000050932 29000292.978999968618 27870463.038000021130 3949565.974999963772 60455.987636077 2024-05-25T23:42:11.757063+00:00 19994330.291999999434 29000292.983999971300 27870462.994999971241 3950497.072000027169 60455.987647736 2024-05-25T23:42:12.764438+00:00 19994330.287999991328 29000293.029999971390 27870462.968000020832 3950002.974999963772 60455.987659212 2024-05-25T23:42:13.755941+00:00 19994330.291000008583 29000292.973000049591 27870463.004999998957 3956180.971000016201 60455.987670866 2024-05-25T23:42:14.762820+00:00 19994330.289999961853 29000292.986000061035 27870463.002000000328 3956322.871999979019 60455.987682336 2024-05-25T23:42:15.753827+00:00 19994330.287000000477 29000293.016999959946 27870462.977999988943 3950529.081000030041 60455.987693995 2024-05-25T23:42:16.761202+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3956273.027999997139 60455.987705471 2024-05-25T23:42:17.752706+00:00 19994330.287999991328 29000293.024999979883 27870462.931999981403 3949388.042999982834 60455.987717125 2024-05-25T23:42:18.759585+00:00 19994330.296000000089 29000292.983000040054 27870463.143999990076 3951284.961000024807 60455.987728600 2024-05-25T23:42:19.751088+00:00 19994330.286000009626 29000293.013000011444 27870462.912000000477 3949358.048999965191 60455.987740254 2024-05-25T23:42:20.757967+00:00 19994330.292999979109 29000293.006999969482 27870463.016000028700 3952776.030000030994 60455.987751914 2024-05-25T23:42:21.765343+00:00 19994330.287000060081 29000293.001999970526 27870463.037000000477 3949799.889999986161 60455.987763383 2024-05-25T23:42:22.756350+00:00 19994330.286999940872 29000292.967000011355 27870462.967999991030 3953705.074999988079 60455.987775043 2024-05-25T23:42:23.763725+00:00 19994330.291000008583 29000293.006000038236 27870463.037999991328 3948213.012000023853 60455.987786513 2024-05-25T23:42:24.754732+00:00 19994330.289999961853 29000293.019999980927 27870462.948000010103 3952103.972000002861 60455.987798173 2024-05-25T23:42:25.762107+00:00 19994330.291000008583 29000293.010999999940 27870463.036000009626 3950514.063000022899 60455.987809648 2024-05-25T23:42:26.753610+00:00 19994330.292000059038 29000292.973000001162 27870462.970000028610 3950422.931999980938 60455.987821302 2024-05-25T23:42:27.760490+00:00 19994330.286999940872 29000293.049000009894 27870463.005999919027 3952358.027000010014 60455.987832778 2024-05-25T23:42:28.751993+00:00 19994330.289000030607 29000292.956000000238 27870462.950000051409 3951418.925999999046 60455.987844431 2024-05-25T23:42:29.758872+00:00 19994330.287000060081 29000293.015000000596 27870463.100999951363 3951460.963999987114 60455.987855907 2024-05-25T23:42:30.750375+00:00 19994330.291999939829 29000293.013999998569 27870462.948000069708 3959428.154999970924 60455.987867567 2024-05-25T23:42:31.757751+00:00 19994330.289999961853 29000292.970999989659 27870463.062999960035 3953793.935000001919 60455.987879220 2024-05-25T23:42:32.764630+00:00 19994330.291000008583 29000293.008999999613 27870462.932999968529 3953752.961000024807 60455.987890696 2024-05-25T23:42:33.756133+00:00 19994330.291000008583 29000292.973000019789 27870463.050999999046 3951862.957000017166 60455.987902355 2024-05-25T23:42:34.763508+00:00 19994330.289000030607 29000292.981000009924 27870462.983000040054 3953876.102999985218 60455.987913826 2024-05-25T23:42:35.754515+00:00 19994330.289000030607 29000293.074999991804 27870462.962000008672 3953099.949000000954 60455.987925485 2024-05-25T23:42:36.761890+00:00 19994330.288999918848 29000292.985000010580 27870463.041000008583 3956813.094999969006 60455.987936955 2024-05-25T23:42:37.752898+00:00 19994330.290000081062 29000293.002999961376 27870463.036999940872 3954837.910000026226 60455.987948614 2024-05-25T23:42:38.760273+00:00 19994330.289000030607 29000292.976000010967 27870462.952000018209 3958785.982999979984 60455.987960090 2024-05-25T23:42:39.751776+00:00 19994330.288999918848 29000292.986999988556 27870462.977000001818 3952533.058000028133 60455.987971749 2024-05-25T23:42:40.759151+00:00 19994330.292000059038 29000293.032000008970 27870462.990000009537 3954009.988999962807 60455.987983219 2024-05-25T23:42:41.750158+00:00 19994330.288999918848 29000292.983000040054 27870463.055999990553 3949376.931000053883 60455.987994873 2024-05-25T23:42:42.757038+00:00 19994330.289000030607 29000292.987999979407 27870462.985000010580 3951413.131999969017 60455.988006533 2024-05-25T23:42:43.764413+00:00 19994330.289999961853 29000292.995999988168 27870462.967000011355 3953312.939000010025 60455.988018008 2024-05-25T23:42:44.755916+00:00 19994330.289000000805 29000293.006999969482 27870463.008999940008 3956457.912000000011 60455.988029662 2024-05-25T23:42:45.762795+00:00 19994330.289999999106 29000293.022999998182 27870462.958999998868 3956527.088999987114 60455.988041138 2024-05-25T23:42:46.754298+00:00 19994330.289000000805 29000292.981000069529 27870463.070000011474 3954863.975000023842 60455.988052797 2024-05-25T23:42:47.761674+00:00 19994330.293999999762 29000293.018999930471 27870462.988999988884 3950648.063999950886 60455.988064267 2024-05-25T23:42:48.752681+00:00 19994330.287000000477 29000293.001999970526 27870462.986000001431 3954436.901000022888 60455.988075926 2024-05-25T23:42:49.760056+00:00 19994330.290000010282 29000292.974000100046 27870463.037000000477 3951957.060000061989 60455.988087397 2024-05-25T23:42:50.751063+00:00 19994330.291999980807 29000292.993999961764 27870462.997999999672 3950710.028999925125 60455.988099050 2024-05-25T23:42:51.757942+00:00 19994330.289000000805 29000293.016999959946 27870462.960000008345 3958026.968000053894 60455.988110526 2024-05-25T23:42:52.749446+00:00 19994330.286000009626 29000292.990000009537 27870463.011000011116 3956139.098999977112 60455.988122180 2024-05-25T23:42:53.756325+00:00 19994330.289999991655 29000293.001000050455 27870463.022000011057 3952865.940999985207 60455.988133839 2024-05-25T23:42:54.763700+00:00 19994330.293999999762 29000293.029999971390 27870462.971999999136 3953511.924000024796 60455.988145315 2024-05-25T23:42:55.755203+00:00 19994330.287000000477 29000292.983000040054 27870463.026999950409 3951552.059999942780 60455.988156969 2024-05-25T23:42:56.762082+00:00 19994330.290000021458 29000292.993000030518 27870463.003000020981 3951977.975000023842 60455.988168444 2024-05-25T23:42:57.753585+00:00 19994330.292999979109 29000293.001999970526 27870462.981999989599 3956062.018000007141 60455.988180098 2024-05-25T23:42:58.760465+00:00 19994330.287000000477 29000293.003999948502 27870463.007000029087 3955782.011000037193 60455.988191574 2024-05-25T23:42:59.751968+00:00 19994330.288999971002 29000293.003000020981 27870462.958999991417 3954378.023999928962 60455.988203228 2024-05-25T23:43:00.758847+00:00 19994330.287000000477 29000292.981999989599 27870463.028999980539 3951758.953999996185 60455.988214703 2024-05-25T23:43:01.750350+00:00 19994330.293000038713 29000293.001000050455 27870462.990000009537 3951988.003000020981 60455.988226363 2024-05-25T23:43:02.757726+00:00 19994330.287000000477 29000293.002999998629 27870463.008999999613 3952011.027000070084 60455.988238016 2024-05-25T23:43:03.764605+00:00 19994330.293999969959 29000293.013000000268 27870463.007999960333 3949429.979999899864 60455.988249492 2024-05-25T23:43:04.756108+00:00 19994330.290000021458 29000293.002000000328 27870462.991000059992 3950424.958000063896 60455.988261146 2024-05-25T23:43:05.762987+00:00 19994330.287999991328 29000292.986999999732 27870463.003000020981 3949690.965999960899 60455.988272621 2024-05-25T23:43:06.754490+00:00 19994330.291000008583 29000293.008999999613 27870463.052999969572 3957950.090000032913 60455.988284275 2024-05-25T23:43:07.761369+00:00 19994330.288999971002 29000292.988000009209 27870462.985000010580 3952713.955999969970 60455.988295751 2024-05-25T23:43:08.752873+00:00 19994330.289000030607 29000293.024999979883 27870462.935999989510 3956002.009999989998 60455.988307410 2024-05-25T23:43:09.760248+00:00 19994330.287999991328 29000292.967000011355 27870463.028999920934 3954775.058000088204 60455.988318880 2024-05-25T23:43:10.751255+00:00 19994330.292999979109 29000293.033999979496 27870462.989000078291 3957500.875999927986 60455.988330540 2024-05-25T23:43:11.758630+00:00 19994330.287000060081 29000292.990000009537 27870463.036000009626 3951509.065000057220 60455.988342009 2024-05-25T23:43:12.749637+00:00 19994330.291999939829 29000293.000999990851 27870463.006999969482 3950901.008000016212 60455.988353669 2024-05-25T23:43:13.757013+00:00 19994330.289000030607 29000292.979000028223 27870462.962000008672 3950984.011999965180 60455.988365323 2024-05-25T23:43:14.763892+00:00 19994330.289999961853 29000293.000999990851 27870463.018999930471 3952250.029999970924 60455.988376799 2024-05-25T23:43:15.755395+00:00 19994330.289999961853 29000292.998000029474 27870462.935000058264 3954012.021000028122 60455.988388458 2024-05-25T23:43:16.762770+00:00 19994330.287000060081 29000293.044999960810 27870463.065999981016 3953451.873000026215 60455.988399928 2024-05-25T23:43:17.753777+00:00 19994330.291000008583 29000292.986000001431 27870463.036000009626 3953824.175999999046 60455.988411588 2024-05-25T23:43:18.761153+00:00 19994330.291000008583 29000293.008000019938 27870462.995000001043 3953084.882999897003 60455.988423063 2024-05-25T23:43:19.752656+00:00 19994330.287999991328 29000292.970000028610 27870462.939999941736 3953280.964000105858 60455.988434717 2024-05-25T23:43:20.759535+00:00 19994330.291999939829 29000292.986999928951 27870463.032999988645 3954403.074000000954 60455.988446193 2024-05-25T23:43:21.751038+00:00 19994330.289000030607 29000293.035000089556 27870462.937000039965 3954327.968999981880 60455.988457846 2024-05-25T23:43:22.757917+00:00 19994330.289000030607 29000293.003999948502 27870463.026000019163 3957151.978999971878 60455.988469322 2024-05-25T23:43:23.749421+00:00 19994330.287999991328 29000292.983000040054 27870463.002000000328 3959267.088999987114 60455.988480976 2024-05-25T23:43:24.756300+00:00 19994330.292000059038 29000292.980999950320 27870462.986999999732 3955678.950999975204 60455.988492635 2024-05-25T23:43:25.763675+00:00 19994330.289999961853 29000293.004000071436 27870463.092999998480 3955415.098000050057 60455.988504111 2024-05-25T23:43:26.755178+00:00 19994330.289000030607 29000292.990999940783 27870462.945999991149 3955948.822999954224 60455.988515764 2024-05-25T23:43:27.762057+00:00 19994330.293999910355 29000293.013000011444 27870462.940000008792 3951259.093999981880 60455.988527240 2024-05-25T23:43:28.753560+00:00 19994330.287999991328 29000292.996999979019 27870463.051999989897 3954231.879000068177 60455.988538894 2024-05-25T23:43:29.760440+00:00 19994330.287000060081 29000292.994000080973 27870463.004999998957 3948823.087000011932 60455.988550364 2024-05-25T23:43:30.751447+00:00 19994330.289000030607 29000293.018999930471 27870462.975000020117 3949979.110000013839 60455.988562023 2024-05-25T23:43:31.758822+00:00 19994330.292999979109 29000293.004000071436 27870463.019999980927 3954378.029999970924 60455.988573499 2024-05-25T23:43:32.750325+00:00 19994330.287999991328 29000293.014999989420 27870462.981000009924 3953885.970000029076 60455.988585153 2024-05-25T23:43:33.757204+00:00 19994330.291000008583 29000292.952999949455 27870463.024999979883 3955053.840999960899 60455.988596812 2024-05-25T23:43:34.764580+00:00 19994330.289999961853 29000293.013000011444 27870463.008999999613 3957573.001999973785 60455.988608282 2024-05-25T23:43:35.755587+00:00 19994330.291000008583 29000293.021000031382 27870462.965000029653 3956674.930999993812 60455.988619942 2024-05-25T23:43:36.762962+00:00 19994330.287000060081 29000292.967999938875 27870463.016999959946 3957262.144000052940 60455.988631411 2024-05-25T23:43:37.753969+00:00 19994330.290999889374 29000293.034000039101 27870463.025000039488 3958120.957000017166 60455.988643071 2024-05-25T23:43:38.761344+00:00 19994330.289999999106 29000292.963999990374 27870462.963999990374 3956233.001999973785 60455.988654547 2024-05-25T23:43:39.752848+00:00 19994330.287000000477 29000293.032999999821 27870463.042999979109 3957294.013000010978 60455.988666201 2024-05-25T23:43:40.759727+00:00 19994330.289000000805 29000292.981999989599 27870462.962000008672 3957284.972999929916 60455.988677676 2024-05-25T23:43:41.751230+00:00 19994330.291999999434 29000293.021999999881 27870463.046999990940 3957412.040000081062 60455.988689330 2024-05-25T23:43:42.758109+00:00 19994330.290000010282 29000293.005000010133 27870462.960999969393 3956361.059999942780 60455.988700806 2024-05-25T23:43:43.749612+00:00 19994330.292000010610 29000292.979999989271 27870463.032000061125 3954769.906000018120 60455.988712459 2024-05-25T23:43:44.756492+00:00 19994330.289999991655 29000292.993000000715 27870462.916000008583 3958329.032999991905 60455.988724119 2024-05-25T23:43:45.763867+00:00 19994330.287999991328 29000293.006999999285 27870463.054999951273 3960026.055999993812 60455.988735589 2024-05-25T23:43:46.754874+00:00 19994330.288000021130 29000293.015000019222 27870462.930999990553 3955531.937999964226 60455.988747248 2024-05-25T23:43:47.762249+00:00 19994330.290999978781 29000292.974000010639 27870463.081000089645 3955765.018000007141 60455.988758724 2024-05-25T23:43:48.753752+00:00 19994330.290000021458 29000293.008999999613 27870462.936999920756 3957719.980000019073 60455.988770378 2024-05-25T23:43:49.760632+00:00 19994330.289000000805 29000293.004999998957 27870463.052999969572 3956303.021000028122 60455.988781854 2024-05-25T23:43:50.752135+00:00 19994330.291999999434 29000293.002999961376 27870462.938000079244 3952978.924000024796 60455.988793513 2024-05-25T23:43:51.759510+00:00 19994330.287999991328 29000293.017000019550 27870463.116999980062 3955413.019999980927 60455.988804983 2024-05-25T23:43:52.750517+00:00 19994330.290000021458 29000292.966000020504 27870462.888000011444 3953539.069999932777 60455.988816642 2024-05-25T23:43:53.757892+00:00 19994330.289999961853 29000293.018999990076 27870463.083999991417 3958027.943000078201 60455.988828112 2024-05-25T23:43:54.748900+00:00 19994330.288000050932 29000293.006999969482 27870462.955000039190 3951771.912999988068 60455.988839772 2024-05-25T23:43:55.756275+00:00 19994330.289999961853 29000292.981000009924 27870463.051999930292 3950190.009999989998 60455.988851425 2024-05-25T23:43:56.763154+00:00 19994330.292999979109 29000293.017000019550 27870463.034000039101 3954067.152999997139 60455.988862901 2024-05-25T23:43:57.754657+00:00 19994330.286000009626 29000292.992000039667 27870462.903000000864 3950613.906999946106 60455.988874561 2024-05-25T23:43:58.762033+00:00 19994330.291999999434 29000293.003999948502 27870462.981999989599 3949554.077000021935 60455.988886030 2024-05-25T23:43:59.753040+00:00 19994330.291000008583 29000293.000000000000 27870463.021000031382 3950076.965000032913 60455.988897690 2024-05-25T23:44:00.760415+00:00 19994330.287999991328 29000293.021999958903 27870463.084999918938 3954364.970000029076 60455.988909166 2024-05-25T23:44:01.751917+00:00 19994330.287000000477 29000292.978000041097 27870462.883000019938 3948881.013000010978 60455.988920819 2024-05-25T23:44:02.758797+00:00 19994330.290000021458 29000293.022999998182 27870463.035000000149 3950299.977999926079 60455.988932295 2024-05-25T23:44:03.750300+00:00 19994330.291999999434 29000292.968999978155 27870462.986000001431 3953642.989000082016 60455.988943949 2024-05-25T23:44:04.757180+00:00 19994330.290000021458 29000293.004000071436 27870463.008000001311 3950000.922999978065 60455.988955425 2024-05-25T23:44:05.748682+00:00 19994330.289999961853 29000292.978999968618 27870463.054999988526 3954443.097000002861 60455.988967084 2024-05-25T23:44:06.756058+00:00 19994330.290000081062 29000292.998000029474 27870462.967000011355 3953884.056999921799 60455.988978738 2024-05-25T23:44:07.762937+00:00 19994330.289999961853 29000293.019999980927 27870463.015999998897 3954289.912000060081 60455.988990213 2024-05-25T23:44:08.754440+00:00 19994330.287999991328 29000293.000000000000 27870462.946000009775 3951930.092000008095 60455.989001867 2024-05-25T23:44:09.761320+00:00 19994330.289000030607 29000293.006999969482 27870463.000000000000 3953391.970999956131 60455.989013343 2024-05-25T23:44:10.752823+00:00 19994330.289999961853 29000292.998000029474 27870463.081999991089 3952084.065000057220 60455.989024997 2024-05-25T23:44:11.759702+00:00 19994330.286999940872 29000293.008999940008 27870462.938000019640 3956875.866999983788 60455.989036473 2024-05-25T23:44:12.751205+00:00 19994330.297000050545 29000292.984000090510 27870463.083999991417 3956041.958999990951 60455.989048132 2024-05-25T23:44:13.758580+00:00 19994330.287999991328 29000292.983999971300 27870462.925999999046 3956959.029000043869 60455.989059602 2024-05-25T23:44:14.749588+00:00 19994330.287999991328 29000293.014999989420 27870462.928999960423 3956144.033999919891 60455.989071261 2024-05-25T23:44:15.756963+00:00 19994330.291000008583 29000293.029999971390 27870463.053000029176 3956138.940000057220 60455.989082731 2024-05-25T23:44:16.747970+00:00 19994330.289000030607 29000292.982000000775 27870462.925000008196 3954165.128999948967 60455.989094391 2024-05-25T23:44:17.755345+00:00 19994330.287999991328 29000293.017999999225 27870463.042999979109 3951631.011000037193 60455.989106050 2024-05-25T23:44:18.762720+00:00 19994330.289000030607 29000292.985999990255 27870463.126999970526 3951001.898000001907 60455.989117520 2024-05-25T23:44:19.753728+00:00 19994330.289999961853 29000292.986999999732 27870462.965000029653 3954371.031999946106 60455.989129179 2024-05-25T23:44:20.761103+00:00 19994330.292999979109 29000292.993999991566 27870463.006000038236 3954146.989000082016 60455.989140649 2024-05-25T23:44:21.752110+00:00 19994330.289000030607 29000293.002000000328 27870462.990999940783 3953631.958999990951 60455.989152309 2024-05-25T23:44:22.759485+00:00 19994330.289000030607 29000293.021000001580 27870462.970999959856 3954134.134999989998 60455.989163779 2024-05-25T23:44:23.750492+00:00 19994330.287999991328 29000292.984000001103 27870462.944000009447 3953600.851999998093 60455.989175438 2024-05-25T23:44:24.757867+00:00 19994330.288999918848 29000293.027000039816 27870463.043000098318 3953063.118000030983 60455.989186908 2024-05-25T23:44:25.748875+00:00 19994330.291000008583 29000292.995999988168 27870462.974999900907 3952027.935999989975 60455.989198568 2024-05-25T23:44:26.756250+00:00 19994330.290000081062 29000292.979999959469 27870463.083000060171 3953573.062999964226 60455.989210221 2024-05-25T23:44:27.763129+00:00 19994330.291000008583 29000293.021000031382 27870462.937999960035 3954974.902999997139 60455.989221697 2024-05-25T23:44:28.754632+00:00 19994330.288999918848 29000292.981000009924 27870462.993000030518 3952626.151000022888 60455.989233356 2024-05-25T23:44:29.762007+00:00 19994330.292999979109 29000293.001999970526 27870463.019999980927 3953865.898999928962 60455.989244827 2024-05-25T23:44:30.753015+00:00 19994330.287000060081 29000293.000000000000 27870462.998000029474 3953774.048000096809 60455.989256486 2024-05-25T23:44:31.760390+00:00 19994330.289999999106 29000292.991000000387 27870462.970000028610 3952583.901999949943 60455.989267956 2024-05-25T23:44:32.751397+00:00 19994330.287999998778 29000292.995000001043 27870463.023999929428 3952752.990000010002 60455.989279616 2024-05-25T23:44:33.758772+00:00 19994330.289999999106 29000292.989000018686 27870463.044000029564 3954579.080000042915 60455.989291091 2024-05-25T23:44:34.750275+00:00 19994330.291000001132 29000293.008999999613 27870462.980000019073 3952765.998999952804 60455.989302745 2024-05-25T23:44:35.757155+00:00 19994330.287999998778 29000293.000999931246 27870462.980999950320 3953306.896000028122 60455.989314221 2024-05-25T23:44:36.748658+00:00 19994330.293999999762 29000293.009000059217 27870463.009999990463 3953234.056999921799 60455.989325874 2024-05-25T23:44:37.755537+00:00 19994330.287999991328 29000293.019000049680 27870462.963999990374 3954300.046000003815 60455.989337534 2024-05-25T23:44:38.762912+00:00 19994330.290000021458 29000293.000999931246 27870463.054000020027 3950929.998000026215 60455.989349004 2024-05-25T23:44:39.753919+00:00 19994330.288999971002 29000292.978000041097 27870462.995000001043 3949822.916000009049 60455.989360663 2024-05-25T23:44:40.761295+00:00 19994330.288000021130 29000293.013000011444 27870463.015999998897 3954652.139000058174 60455.989372133 2024-05-25T23:44:41.752302+00:00 19994330.289999991655 29000292.987999919802 27870462.892999999225 3951807.885999917984 60455.989383793 2024-05-25T23:44:42.759677+00:00 19994330.289999991655 29000292.993000030518 27870463.118999999017 3954494.055000067223 60455.989395263 2024-05-25T23:44:43.750684+00:00 19994330.293000008911 29000293.008000019938 27870462.930999990553 3955814.000000000000 60455.989406922 2024-05-25T23:44:44.758059+00:00 19994330.290000021458 29000293.013999938965 27870463.032000008970 3954717.981999992859 60455.989418392 2024-05-25T23:44:45.749067+00:00 19994330.288999971002 29000292.999000068754 27870463.034000009298 3951882.028999925125 60455.989430051 2024-05-25T23:44:46.756442+00:00 19994330.287999991328 29000293.001999970526 27870462.984000001103 3953498.004000068177 60455.989441521 2024-05-25T23:44:47.747449+00:00 19994330.287999991328 29000293.000000000000 27870462.956000000238 3951245.843999981880 60455.989453181 2024-05-25T23:44:48.754824+00:00 19994330.291000008583 29000292.978999968618 27870463.011999990791 3951623.159999967087 60455.989464840 2024-05-25T23:44:49.762199+00:00 19994330.289000030607 29000293.028000000864 27870463.025999989361 3955962.932000041008 60455.989476310 2024-05-25T23:44:50.753207+00:00 19994330.291000008583 29000292.986000061035 27870463.012000020593 3953311.003000020981 60455.989487970 2024-05-25T23:44:51.760582+00:00 19994330.291999999434 29000293.034000039101 27870462.978999968618 3953192.982999920845 60455.989499439 2024-05-25T23:44:52.751589+00:00 19994330.287000000477 29000292.965999960899 27870463.050999999046 3955459.055000067223 60455.989511099 2024-05-25T23:44:53.758963+00:00 19994330.289999961853 29000293.006999999285 27870462.929000020027 3951144.988999962807 60455.989522569 2024-05-25T23:44:54.749971+00:00 19994330.290000021458 29000292.977000009269 27870462.981999989599 3955594.993999958038 60455.989534229 2024-05-25T23:44:55.757347+00:00 19994330.287000000477 29000292.996999990195 27870463.001999970526 3952133.089000105858 60455.989545698 2024-05-25T23:44:56.748354+00:00 19994330.292999979109 29000293.027000010014 27870463.018000010401 3953999.975999950897 60455.989557358 2024-05-25T23:44:57.755729+00:00 19994330.288000050932 29000292.964999999851 27870463.056999981403 3954683.889000058174 60455.989569012 2024-05-25T23:44:58.762608+00:00 19994330.291000008583 29000293.002999991179 27870462.927000049502 3950627.077999948990 60455.989580487 2024-05-25T23:44:59.754111+00:00 19994330.288999918848 29000292.999000009149 27870463.055999990553 3953683.072000027169 60455.989592141 2024-05-25T23:45:00.760991+00:00 19994330.292999979109 29000292.997999999672 27870462.988999959081 3951611.969999908935 60455.989603617 2024-05-25T23:45:01.752494+00:00 19994330.286000009626 29000293.016999989748 27870463.009999990463 3952664.857000112999 60455.989615276 2024-05-25T23:45:02.759869+00:00 19994330.289000030607 29000293.011000011116 27870463.008000019938 3957362.145999907982 60455.989626746 2024-05-25T23:45:03.750876+00:00 19994330.292000059038 29000292.989000018686 27870462.978999968618 3952478.921000003815 60455.989638406 2024-05-25T23:45:04.758251+00:00 19994330.287999991328 29000292.981999989599 27870463.032999988645 3953970.970999999903 60455.989649876 2024-05-25T23:45:05.749259+00:00 19994330.293999910355 29000293.041999999434 27870463.012000080198 3955165.115999999922 60455.989661535 2024-05-25T23:45:06.756634+00:00 19994330.285000089556 29000292.950999978930 27870462.911000009626 3953546.948999999091 60455.989673005 2024-05-25T23:45:07.747641+00:00 19994330.292999979109 29000293.039000030607 27870463.019999980927 3950588.013000002131 60455.989684665 2024-05-25T23:45:08.755016+00:00 19994330.291000008583 29000292.993999961764 27870463.018000010401 3952523.022999998182 60455.989696318 2024-05-25T23:45:09.761895+00:00 19994330.287999991328 29000292.995999988168 27870462.983999971300 3952319.986000000965 60455.989707794 2024-05-25T23:45:10.753399+00:00 19994330.287999991328 29000292.999000009149 27870463.024000048637 3953523.913999997079 60455.989719448 2024-05-25T23:45:11.760278+00:00 19994330.289000030607 29000293.015000049025 27870462.919999960810 3950484.058999999892 60455.989730923 2024-05-25T23:45:12.751781+00:00 19994330.291999939829 29000292.991999980062 27870463.072000030428 3954221.996999998111 60455.989742583 2024-05-25T23:45:13.759156+00:00 19994330.289000030607 29000292.975000020117 27870462.936999920756 3949901.024000003934 60455.989754053 2024-05-25T23:45:14.750163+00:00 19994330.294000029564 29000292.988999959081 27870463.074000000954 3952976.906000003219 60455.989765712 2024-05-25T23:45:15.757538+00:00 19994330.288999918848 29000293.041000008583 27870462.961000081152 3951246.012999997009 60455.989777182 2024-05-25T23:45:16.748546+00:00 19994330.286000009626 29000292.972999930382 27870463.064999941736 3955532.119999996852 60455.989788841 2024-05-25T23:45:17.755921+00:00 19994330.290000081062 29000293.037000060081 27870462.929000020027 3955725.914000004996 60455.989800312 2024-05-25T23:45:18.746928+00:00 19994330.288999918848 29000292.973000049591 27870463.021000031382 3952572.031999997795 60455.989811971 2024-05-25T23:45:19.754303+00:00 19994330.291000008583 29000293.033999919891 27870462.997999999672 3952161.021999999881 60455.989823631 2024-05-25T23:45:20.761678+00:00 19994330.287999991328 29000292.960000038147 27870462.991999998689 3953367.898000001907 60455.989835100 2024-05-25T23:45:21.752686+00:00 19994330.292000059038 29000293.011999960989 27870463.026999998838 3950590.108999996912 60455.989846760 2024-05-25T23:45:22.760061+00:00 19994330.291000008583 29000292.995000001043 27870462.962999999523 3951947.937000005972 60455.989858230 2024-05-25T23:45:23.751067+00:00 19994330.287999991328 29000292.990000009537 27870463.072999998927 3949982.021999999881 60455.989869889 2024-05-25T23:45:24.758443+00:00 19994330.289000030607 29000293.008000019938 27870462.908000018448 3955486.953999996185 60455.989881360 2024-05-25T23:45:25.749451+00:00 19994330.289999999106 29000293.024000048637 27870463.021000001580 3953565.057999997865 60455.989893019 2024-05-25T23:45:26.756825+00:00 19994330.289999999106 29000292.992999911308 27870463.037000000477 3949796.003000006080 60455.989904494 2024-05-25T23:45:27.748329+00:00 19994330.287000000477 29000293.000000000000 27870462.887999981642 3949322.074000000954 60455.989916148 2024-05-25T23:45:28.755208+00:00 19994330.295000001788 29000292.989000078291 27870463.093000020832 3955551.857999994885 60455.989927802 2024-05-25T23:45:29.762087+00:00 19994330.287999991328 29000292.992999911308 27870462.975999951363 3956297.002999991179 60455.989939278 2024-05-25T23:45:30.753590+00:00 19994330.290000010282 29000292.999000001699 27870462.983000040054 3950289.069000006188 60455.989950937 2024-05-25T23:45:31.760966+00:00 19994330.290999989957 29000293.002000000328 27870462.990000009537 3951547.009000002872 60455.989962407 2024-05-25T23:45:32.751973+00:00 19994330.289999991655 29000293.004000000656 27870463.034999970347 3949071.943000004161 60455.989974067 2024-05-25T23:45:33.759348+00:00 19994330.286000009626 29000292.999000001699 27870463.034000039101 3953835.005999996793 60455.989985537 2024-05-25T23:45:34.750355+00:00 19994330.289999991655 29000293.013999998569 27870462.967999991030 3952946.995999991894 60455.989997196 2024-05-25T23:45:35.757731+00:00 19994330.291000008583 29000292.991000000387 27870463.004999998957 3954700.105000004172 60455.990008672 2024-05-25T23:45:36.749234+00:00 19994330.289999991655 29000293.002000000328 27870463.030999958515 3956293.905000001192 60455.990020325 2024-05-25T23:45:37.756113+00:00 19994330.289000000805 29000292.962999999523 27870462.950000051409 3950379.019999995828 60455.990031801 2024-05-25T23:45:38.747616+00:00 19994330.290000021458 29000293.036000009626 27870463.024999979883 3954151.955000013113 60455.990043460 2024-05-25T23:45:39.754991+00:00 19994330.289999961853 29000292.991999980062 27870463.036000009626 3957722.987999976147 60455.990055114 2024-05-25T23:45:40.761871+00:00 19994330.289000030607 29000292.998000029474 27870462.988000039011 3950838.028000026941 60455.990066590 2024-05-25T23:45:41.753374+00:00 19994330.288999971002 29000293.007999960333 27870462.907999988645 3953427.093999981880 60455.990078243 2024-05-25T23:45:42.760253+00:00 19994330.291000008583 29000293.018999990076 27870463.126999970526 3956543.916000009049 60455.990089719 2024-05-25T23:45:43.751756+00:00 19994330.292999979109 29000292.978000041097 27870462.971999999136 3955127.974000006914 60455.990101379 2024-05-25T23:45:44.759131+00:00 19994330.285000029951 29000293.009999990463 27870462.921999931335 3951994.009999989998 60455.990112849 2024-05-25T23:45:45.750138+00:00 19994330.291999999434 29000293.000000000000 27870463.075000051409 3954968.034000008833 60455.990124508 2024-05-25T23:45:46.757514+00:00 19994330.288999971002 29000292.997999969870 27870463.021000031382 3947884.979999988806 60455.990135978 2024-05-25T23:45:47.748521+00:00 19994330.288000050932 29000293.015000049025 27870463.009999990463 3949017.020999997854 60455.990147638 2024-05-25T23:45:48.755896+00:00 19994330.290999948978 29000292.977999988943 27870462.904999971390 3952090.050999999046 60455.990159113 2024-05-25T23:45:49.747399+00:00 19994330.287000000477 29000292.993999961764 27870462.991000059992 3958078.943000019062 60455.990170767 2024-05-25T23:45:50.754279+00:00 19994330.293000038713 29000293.009999990463 27870463.050999999046 3951873.052999972831 60455.990182427 2024-05-25T23:45:51.761654+00:00 19994330.288999971002 29000292.981000069529 27870462.944000009447 3951308.973000019789 60455.990193903 2024-05-25T23:45:52.753157+00:00 19994330.292999979109 29000293.016000028700 27870463.041999939829 3951997.037999988068 60455.990205556 2024-05-25T23:45:53.760036+00:00 19994330.291000008583 29000292.986999988556 27870462.980000019073 3952565.847000002861 60455.990217032 2024-05-25T23:45:54.751539+00:00 19994330.287999991328 29000293.016999959946 27870463.059000018984 3954986.097000002861 60455.990228686 2024-05-25T23:45:55.758418+00:00 19994330.287000060081 29000292.991999980062 27870462.981999989599 3957578.002999991179 60455.990240161 2024-05-25T23:45:56.749922+00:00 19994330.289999961853 29000293.034000039101 27870462.978000041097 3952398.879999995232 60455.990251815 2024-05-25T23:45:57.756801+00:00 19994330.289999961853 29000292.985999941826 27870463.030000001192 3956997.147000014782 60455.990263291 2024-05-25T23:45:58.748304+00:00 19994330.290000081062 29000292.981999989599 27870462.999000001699 3952433.970999985933 60455.990274950 2024-05-25T23:45:59.755680+00:00 19994330.291000008583 29000293.009000059217 27870463.006000000983 3952998.019000024069 60455.990286420 2024-05-25T23:46:00.746686+00:00 19994330.291000008583 29000292.982999920845 27870462.962000001222 3952351.986000000965 60455.990298079 2024-05-25T23:46:01.754062+00:00 19994330.287999991328 29000293.008000019938 27870462.977000001818 3955621.979000002146 60455.990309739 2024-05-25T23:46:02.761437+00:00 19994330.288999918848 29000292.979000091553 27870463.039999991655 3952340.950999975204 60455.990321209 2024-05-25T23:46:03.752444+00:00 19994330.290000081062 29000293.029999971390 27870463.021000001580 3951595.052000015974 60455.990332868 2024-05-25T23:46:04.759819+00:00 19994330.288999918848 29000292.963999990374 27870462.971999999136 3948972.993999987841 60455.990344338 2024-05-25T23:46:05.750826+00:00 19994330.290000081062 29000293.026000019163 27870462.974000010639 3952291.944999992847 60455.990355998 2024-05-25T23:46:06.758201+00:00 19994330.289999961853 29000293.015999909490 27870463.001999970526 3957093.094999998808 60455.990367468 2024-05-25T23:46:07.749209+00:00 19994330.291000008583 29000292.986999999732 27870463.049000021070 3951537.009000002872 60455.990379127 2024-05-25T23:46:08.756584+00:00 19994330.289000030607 29000293.015999998897 27870462.980000019073 3955451.050000011921 60455.990390597 2024-05-25T23:46:09.747591+00:00 19994330.291999939829 29000292.982999999076 27870462.951999958605 3953285.789999992121 60455.990402257 2024-05-25T23:46:10.754966+00:00 19994330.287000060081 29000292.991000000387 27870463.018999990076 3953300.156000018120 60455.990413726 2024-05-25T23:46:11.745973+00:00 19994330.287999991328 29000293.014999989420 27870463.028000000864 3952116.055000007153 60455.990425386 2024-05-25T23:46:12.753349+00:00 19994330.289999961853 29000292.988000009209 27870463.071000039577 3950754.877999960911 60455.990437046 2024-05-25T23:46:13.760724+00:00 19994330.289000030607 29000293.029000010341 27870462.889999989420 3953942.939999998081 60455.990448515 2024-05-25T23:46:14.751731+00:00 19994330.291999939829 29000292.974000010639 27870463.019999980927 3956692.091000020970 60455.990460175 2024-05-25T23:46:15.759106+00:00 19994330.290000081062 29000292.991000000387 27870463.076000031084 3955055.035000026226 60455.990471645 2024-05-25T23:46:16.750114+00:00 19994330.291000008583 29000293.034000009298 27870462.963999990374 3953783.996999979019 60455.990483304 2024-05-25T23:46:17.757489+00:00 19994330.287999991328 29000293.001999970526 27870462.973000049591 3954020.998000026215 60455.990494774 2024-05-25T23:46:18.748496+00:00 19994330.288999918848 29000292.984000030905 27870462.997999910265 3953441.912999988068 60455.990506434 2024-05-25T23:46:19.755871+00:00 19994330.289000000805 29000292.975999951363 27870463.019000049680 3953862.199000000954 60455.990517904 2024-05-25T23:46:20.746878+00:00 19994330.291000001132 29000293.008999999613 27870462.981999989599 3957988.909999967087 60455.990529563 2024-05-25T23:46:21.754254+00:00 19994330.290999989957 29000292.998000029474 27870462.973999980837 3949427.864000021946 60455.990541223 2024-05-25T23:46:22.761629+00:00 19994330.290000010282 29000293.000999990851 27870463.029000040144 3953725.050000011921 60455.990552693 2024-05-25T23:46:23.752636+00:00 19994330.289000000805 29000293.022999998182 27870463.070999979973 3957547.004000008106 60455.990564352 2024-05-25T23:46:24.760011+00:00 19994330.290999989957 29000292.999000009149 27870462.860000010580 3952202.051999986172 60455.990575822 2024-05-25T23:46:25.751018+00:00 19994330.289999991655 29000292.984999950975 27870463.059000018984 3960851.997999966145 60455.990587481 2024-05-25T23:46:26.758394+00:00 19994330.287000000477 29000292.997000098228 27870462.987999919802 3949272.878000020981 60455.990598951 2024-05-25T23:46:27.749401+00:00 19994330.290000021458 29000292.985999941826 27870463.003000020981 3954813.075999975204 60455.990610611 2024-05-25T23:46:28.756776+00:00 19994330.289999991655 29000293.009999990463 27870463.057000041008 3948329.059000014793 60455.990622081 2024-05-25T23:46:29.747783+00:00 19994330.287999991328 29000293.004999998957 27870463.028000000864 3949238.870999991894 60455.990633740 2024-05-25T23:46:30.755158+00:00 19994330.293999999762 29000293.009999990463 27870462.893999930471 3950468.161000012886 60455.990645216 2024-05-25T23:46:31.746662+00:00 19994330.289999991655 29000292.991999980062 27870463.071000099182 3952862.977999985218 60455.990656869 2024-05-25T23:46:32.753541+00:00 19994330.291000008583 29000293.031000021845 27870463.024999979883 3952013.004000008106 60455.990668529 2024-05-25T23:46:33.760916+00:00 19994330.287999991328 29000292.963000059128 27870462.977999929339 3954202.942000031006 60455.990679999 2024-05-25T23:46:34.751923+00:00 19994330.288000050932 29000292.992999911308 27870462.993000030518 3954263.020999968052 60455.990691659 2024-05-25T23:46:35.759298+00:00 19994330.288999971002 29000293.020000100136 27870463.017000079155 3947838.935000001919 60455.990703128 2024-05-25T23:46:36.750305+00:00 19994330.287999991328 29000292.965999960899 27870462.921000000089 3953573.067000031006 60455.990714788 2024-05-25T23:46:37.757681+00:00 19994330.292999979109 29000293.029999971390 27870463.052999999374 3950169.961999952793 60455.990726264 2024-05-25T23:46:38.749184+00:00 19994330.290000021458 29000292.991000059992 27870463.048999991268 3956714.062000035774 60455.990737917 2024-05-25T23:46:39.756063+00:00 19994330.290000021458 29000292.992999911308 27870462.978000000119 3955398.900999962818 60455.990749393 2024-05-25T23:46:40.747566+00:00 19994330.286000009626 29000293.039000030607 27870462.973999988288 3952854.997000039089 60455.990761053 2024-05-25T23:46:41.754941+00:00 19994330.292999979109 29000292.947000030428 27870463.010000020266 3952569.083000003826 60455.990772523 2024-05-25T23:46:42.745948+00:00 19994330.287999991328 29000293.022999998182 27870462.947999980301 3950107.057999968994 60455.990784182 2024-05-25T23:46:43.753324+00:00 19994330.288999971002 29000293.018999930471 27870463.046000000089 3952040.935999989975 60455.990795836 2024-05-25T23:46:44.760203+00:00 19994330.292000059038 29000292.973999999464 27870462.925999999046 3955983.053000032902 60455.990807312 2024-05-25T23:46:45.751706+00:00 19994330.291000008583 29000293.035000000149 27870463.057999998331 3953425.978999971878 60455.990818965 2024-05-25T23:46:46.758585+00:00 19994330.287999991328 29000292.967999998480 27870463.042999979109 3950979.037000000011 60455.990830441 2024-05-25T23:46:47.750089+00:00 19994330.291999939829 29000292.991999998689 27870462.960000038147 3951889.915000020992 60455.990842095 2024-05-25T23:46:48.756968+00:00 19994330.287000060081 29000293.037999998778 27870463.001999970526 3948899.064999998081 60455.990853570 2024-05-25T23:46:49.748470+00:00 19994330.291000008583 29000292.962000008672 27870463.022999998182 3954874.922999978065 60455.990865230 2024-05-25T23:46:50.755846+00:00 19994330.287999991328 29000293.021000001580 27870462.962000008672 3952302.974000037182 60455.990876700 2024-05-25T23:46:51.746853+00:00 19994330.289999961853 29000292.988999988884 27870462.981000009924 3956320.996999979019 60455.990888359 2024-05-25T23:46:52.754228+00:00 19994330.289999961853 29000292.993000000715 27870463.004000011832 3954216.979000031948 60455.990900013 2024-05-25T23:46:53.761108+00:00 19994330.290000081062 29000293.018000010401 27870463.025999959558 3952446.127999960911 60455.990911488 2024-05-25T23:46:54.752611+00:00 19994330.291000008583 29000292.992999970913 27870462.944000069052 3951357.995999991894 60455.990923142 2024-05-25T23:46:55.759490+00:00 19994330.289999961853 29000292.998000029474 27870462.967000011355 3949070.967999995220 60455.990934618 2024-05-25T23:46:56.750993+00:00 19994330.289000030607 29000293.025999959558 27870463.062999960035 3952189.989000021946 60455.990946271 2024-05-25T23:46:57.757872+00:00 19994330.288999918848 29000292.981000009924 27870463.021999958903 3948476.023000001907 60455.990957747 2024-05-25T23:46:58.749376+00:00 19994330.290000081062 29000292.981000009924 27870463.009000059217 3957007.884999989998 60455.990969407 2024-05-25T23:46:59.756751+00:00 19994330.289999961853 29000293.018999990076 27870462.985999941826 3956947.074999988079 60455.990980877 2024-05-25T23:47:00.747758+00:00 19994330.287000060081 29000293.010000050068 27870462.975000020117 3951263.989000021946 60455.990992536 2024-05-25T23:47:01.755133+00:00 19994330.292999979109 29000293.000000000000 27870463.019999980927 3955458.953000009060 60455.991004006 2024-05-25T23:47:02.746141+00:00 19994330.291000008583 29000292.978999909014 27870463.009000059217 3953934.046999990940 60455.991015666 2024-05-25T23:47:03.753516+00:00 19994330.288999918848 29000292.967000011355 27870463.029999971390 3956331.986999989022 60455.991027325 2024-05-25T23:47:04.760891+00:00 19994330.288000110537 29000293.021000031382 27870462.972999930382 3953200.048000038136 60455.991038795 2024-05-25T23:47:05.751898+00:00 19994330.288999918848 29000293.009000059217 27870463.010000109673 3950114.965999960899 60455.991050455 2024-05-25T23:47:06.759273+00:00 19994330.287000060081 29000293.010999921709 27870463.024999979883 3951009.977999985218 60455.991061924 2024-05-25T23:47:07.750281+00:00 19994330.292999979109 29000292.981999989599 27870462.947999950498 3948533.039000033867 60455.991073584 2024-05-25T23:47:08.757656+00:00 19994330.291999939829 29000292.992000099272 27870463.006000038236 3954118.028999983799 60455.991085054 2024-05-25T23:47:09.748663+00:00 19994330.290000081062 29000293.021999958903 27870463.022999998182 3947036.896000028122 60455.991096714 2024-05-25T23:47:10.756039+00:00 19994330.288999918848 29000293.021000031382 27870462.939000010490 3954552.085999966133 60455.991108183 2024-05-25T23:47:11.747045+00:00 19994330.287000060081 29000292.996999979019 27870463.042999979109 3956119.975000023842 60455.991119843 2024-05-25T23:47:12.754421+00:00 19994330.291000001132 29000292.977000001818 27870463.049000021070 3953424.009000002872 60455.991131319 2024-05-25T23:47:13.745924+00:00 19994330.289000000805 29000293.000000000000 27870462.983999971300 3955696.069000006188 60455.991142972 2024-05-25T23:47:14.752803+00:00 19994330.289999999106 29000293.037999991328 27870462.981999989599 3957140.011999965180 60455.991154632 2024-05-25T23:47:15.760178+00:00 19994330.290000010282 29000292.986999988556 27870462.956000000238 3958274.924000024796 60455.991166107 2024-05-25T23:47:16.751681+00:00 19994330.291999999434 29000292.983000040054 27870463.041999999434 3950993.052999972831 60455.991177761 2024-05-25T23:47:17.758561+00:00 19994330.289000000805 29000292.995000001043 27870463.006999999285 3949828.990999997128 60455.991189237 2024-05-25T23:47:18.750064+00:00 19994330.289999991655 29000293.015999909490 27870462.912000000477 3956359.021000028122 60455.991200890 2024-05-25T23:47:19.756943+00:00 19994330.289999991655 29000292.992000099272 27870463.028999980539 3953769.942999958992 60455.991212366 2024-05-25T23:47:20.748448+00:00 19994330.287000000477 29000293.013999938965 27870463.047000020742 3949253.139999986161 60455.991224020 2024-05-25T23:47:21.755325+00:00 19994330.291000008583 29000292.971999999136 27870462.980999980122 3954534.832000017166 60455.991235496 2024-05-25T23:47:22.746828+00:00 19994330.289000000805 29000292.999000001699 27870462.977000031620 3950175.027999997139 60455.991247155 2024-05-25T23:47:23.754203+00:00 19994330.291000008583 29000293.021000009030 27870463.057999998331 3953461.968000053894 60455.991258625 2024-05-25T23:47:24.745211+00:00 19994330.289999991655 29000293.021000001580 27870462.972999989986 3951572.008000016212 60455.991270285 2024-05-25T23:47:25.752586+00:00 19994330.290000021458 29000292.958999991417 27870463.015999969095 3954566.960999966133 60455.991281938 2024-05-25T23:47:26.759465+00:00 19994330.289999961853 29000293.008999999613 27870463.034000039101 3945523.054999948014 60455.991293414 2024-05-25T23:47:27.750968+00:00 19994330.287999991328 29000293.009999990463 27870463.010999981314 3951540.037000060081 60455.991305073 2024-05-25T23:47:28.758343+00:00 19994330.289000030607 29000292.988000009209 27870463.008999999613 3951713.980999947060 60455.991316543 2024-05-25T23:47:29.749351+00:00 19994330.289999961853 29000293.004999998957 27870462.954999979585 3950983.972000002861 60455.991328203 2024-05-25T23:47:30.756726+00:00 19994330.293000038713 29000293.000000029802 27870462.990000009537 3952847.937000035774 60455.991339678 2024-05-25T23:47:31.748229+00:00 19994330.283999979496 29000292.958000000566 27870462.956000030041 3948887.087000011932 60455.991351333 2024-05-25T23:47:32.755108+00:00 19994330.294000029564 29000293.063999950886 27870463.013999998569 3950225.037999988068 60455.991362808 2024-05-25T23:47:33.746611+00:00 19994330.290999948978 29000293.001000050455 27870462.995000001043 3950778.927000045776 60455.991374462 2024-05-25T23:47:34.753491+00:00 19994330.288000050932 29000292.969999969006 27870463.011000040919 3950553.048999906052 60455.991385938 2024-05-25T23:47:35.744994+00:00 19994330.288999971002 29000293.004000011832 27870463.072999950498 3956361.998000026215 60455.991397591 2024-05-25T23:47:36.751873+00:00 19994330.289000030607 29000293.023999989033 27870462.929000020027 3951905.968000053894 60455.991409251 2024-05-25T23:47:37.759248+00:00 19994330.290999948978 29000292.962000008672 27870462.990000009537 3952289.024999976158 60455.991420726 2024-05-25T23:47:38.750752+00:00 19994330.287999991328 29000293.021000031382 27870463.055999990553 3956392.983000040054 60455.991432380 2024-05-25T23:47:39.757631+00:00 19994330.294000029564 29000292.973999980837 27870462.941999908537 3952508.006999969017 60455.991443856 2024-05-25T23:47:40.749133+00:00 19994330.289000030607 29000293.026000019163 27870463.100000020117 3951003.886000037193 60455.991455509 2024-05-25T23:47:41.756013+00:00 19994330.288999918848 29000292.987999919802 27870462.944000009447 3946911.167999982834 60455.991466985 2024-05-25T23:47:42.747516+00:00 19994330.287000060081 29000293.022999998182 27870462.932999968529 3954805.908999919891 60455.991478639 2024-05-25T23:47:43.754396+00:00 19994330.289000030607 29000292.974000100046 27870463.060000058264 3949268.045000075828 60455.991490114 2024-05-25T23:47:44.745899+00:00 19994330.292999979109 29000293.018000010401 27870462.937000039965 3949283.952999948990 60455.991501774 2024-05-25T23:47:45.753274+00:00 19994330.286999940872 29000292.972999930382 27870463.003999948502 3948463.042999982834 60455.991513428 2024-05-25T23:47:46.760153+00:00 19994330.291000008583 29000293.032999988645 27870462.986999988556 3950586.966000080109 60455.991524904 2024-05-25T23:47:47.751656+00:00 19994330.292000059038 29000293.009999990463 27870463.074000000954 3951918.023999928962 60455.991536557 2024-05-25T23:47:48.758536+00:00 19994330.287999991328 29000293.007000088692 27870462.983999971300 3951462.947000027169 60455.991548033 2024-05-25T23:47:49.750039+00:00 19994330.289999961853 29000292.990999940783 27870463.064000010490 3946795.070999979973 60455.991559687 2024-05-25T23:47:50.756917+00:00 19994330.289000030607 29000292.983000040054 27870462.949000000954 3951359.950999975204 60455.991571162 2024-05-25T23:47:51.748421+00:00 19994330.289000030607 29000292.983999971300 27870462.990000009537 3953551.103000044823 60455.991582822 2024-05-25T23:47:52.755796+00:00 19994330.289999961853 29000293.006999969482 27870463.003000020981 3946886.976999998093 60455.991594292 2024-05-25T23:47:53.746803+00:00 19994330.292999979109 29000293.000000000000 27870463.037999998778 3951900.891999959946 60455.991605951 2024-05-25T23:47:54.754179+00:00 19994330.287999991328 29000293.003000020981 27870463.013999991119 3953279.143000007141 60455.991617421 2024-05-25T23:47:55.745186+00:00 19994330.287999991328 29000293.001000050455 27870462.958000000566 3952285.939000010025 60455.991629075 2024-05-25T23:47:56.752065+00:00 19994330.292999979109 29000293.008999940008 27870462.967999991030 3950342.991000055801 60455.991640734 2024-05-25T23:47:57.759440+00:00 19994330.289000030607 29000292.991999980062 27870462.988000020385 3954300.029999970924 60455.991652210 2024-05-25T23:47:58.750943+00:00 19994330.289000030607 29000292.997999999672 27870463.065999981016 3949888.906000018120 60455.991663864 2024-05-25T23:47:59.757823+00:00 19994330.289000030607 29000292.999000001699 27870462.979999989271 3950127.054000020027 60455.991675340 2024-05-25T23:48:00.749326+00:00 19994330.287999991328 29000293.014999989420 27870463.006000008434 3944640.052999972831 60455.991686993 2024-05-25T23:48:01.756204+00:00 19994330.291999939829 29000293.000999998301 27870462.951999988407 3952840.962999939919 60455.991698469 2024-05-25T23:48:02.747708+00:00 19994330.287999991328 29000292.965999990702 27870462.959000021219 3947843.027999997139 60455.991710123 2024-05-25T23:48:03.754587+00:00 19994330.292000059038 29000292.988000009209 27870463.042999979109 3951253.987000108231 60455.991721598 2024-05-25T23:48:04.746091+00:00 19994330.291999939829 29000293.017000019550 27870463.059000018984 3956027.992999910843 60455.991733252 2024-05-25T23:48:05.752970+00:00 19994330.287000060081 29000293.014999989420 27870462.944000009447 3950728.011000037193 60455.991744728 2024-05-25T23:48:06.744473+00:00 19994330.287999998778 29000292.990000009537 27870462.988999959081 3950784.945999979973 60455.991756387 2024-05-25T23:48:07.751847+00:00 19994330.291999999434 29000293.020000010729 27870463.065000001341 3949948.018000007141 60455.991768041 2024-05-25T23:48:08.758727+00:00 19994330.291000001132 29000292.996999979019 27870462.973000049591 3946439.988000034820 60455.991779516 2024-05-25T23:48:09.750230+00:00 19994330.285999998450 29000293.012000020593 27870462.986000001431 3948810.970999956131 60455.991791170 2024-05-25T23:48:10.757110+00:00 19994330.293999999762 29000293.000999990851 27870463.019999980927 3950810.039000033867 60455.991802646 2024-05-25T23:48:11.748613+00:00 19994330.289999991655 29000292.976000010967 27870462.990999940783 3952176.983999968041 60455.991814299 2024-05-25T23:48:12.755492+00:00 19994330.287000019103 29000292.984999950975 27870463.018000010401 3951792.960999966133 60455.991825775 2024-05-25T23:48:13.746995+00:00 19994330.289999991655 29000293.019000049680 27870462.933000091463 3952651.122000098228 60455.991837435 2024-05-25T23:48:14.754370+00:00 19994330.289000000805 29000292.994999948889 27870463.013000011444 3953230.861999989022 60455.991848905 2024-05-25T23:48:15.745378+00:00 19994330.289999991655 29000293.008999999613 27870463.004999998957 3949589.078999996185 60455.991860564 2024-05-25T23:48:16.752753+00:00 19994330.287000000477 29000292.973000049591 27870462.960999969393 3949457.023000001907 60455.991872218 2024-05-25T23:48:17.759632+00:00 19994330.295000020415 29000293.016999959946 27870463.095999959856 3952656.911000012886 60455.991883694 2024-05-25T23:48:18.751135+00:00 19994330.288999971002 29000292.998000029474 27870462.970000028610 3955230.020999907982 60455.991895353 2024-05-25T23:48:19.758510+00:00 19994330.289000000805 29000293.000999931246 27870463.029000040144 3955646.992000102997 60455.991906823 2024-05-25T23:48:20.749518+00:00 19994330.287999991328 29000293.025000099093 27870462.959999918938 3956154.008999944199 60455.991918483 2024-05-25T23:48:21.756893+00:00 19994330.289000030607 29000292.963999990374 27870463.057000041008 3951866.080000042915 60455.991929953 2024-05-25T23:48:22.747900+00:00 19994330.291000008583 29000293.028999920934 27870462.960000038147 3950710.918999909889 60455.991941612 2024-05-25T23:48:23.755275+00:00 19994330.287999991328 29000292.991000059992 27870462.985999941826 3955211.003000020981 60455.991953088 2024-05-25T23:48:24.746779+00:00 19994330.292999979109 29000292.978000041097 27870463.078999999911 3948420.011000037193 60455.991964742 2024-05-25T23:48:25.753657+00:00 19994330.291000008583 29000293.028000000864 27870462.976000070572 3954892.042999982834 60455.991976211 2024-05-25T23:48:26.744665+00:00 19994330.288999971002 29000292.985999941826 27870462.931999921799 3958297.052000045776 60455.991987871 2024-05-25T23:48:27.752040+00:00 19994330.289000030607 29000293.003000020981 27870463.075999978930 3952087.944000006188 60455.991999530 2024-05-25T23:48:28.759415+00:00 19994330.289999961853 29000293.021000031382 27870462.997000098228 3955190.978999971878 60455.992011000 2024-05-25T23:48:29.750423+00:00 19994330.289000030607 29000292.978999968618 27870462.921999931335 3953029.018999934196 60455.992022654 2024-05-25T23:48:30.757302+00:00 19994330.288999971002 29000293.003999948502 27870463.004999998957 3954857.983000040054 60455.992034130 2024-05-25T23:48:31.748805+00:00 19994330.290000021458 29000292.994000080973 27870463.012000080198 3951770.023000001907 60455.992045789 2024-05-25T23:48:32.756180+00:00 19994330.289000030607 29000293.010999921709 27870462.995999999344 3951522.893000007141 60455.992057259 2024-05-25T23:48:33.747187+00:00 19994330.291000008583 29000293.006000038236 27870462.981999989599 3945189.018000007141 60455.992068918 2024-05-25T23:48:34.754562+00:00 19994330.289999961853 29000292.995000001043 27870463.002000000328 3952351.942000031006 60455.992080389 2024-05-25T23:48:35.745570+00:00 19994330.287999991328 29000292.999000001699 27870463.012000009418 3952543.033999919891 60455.992092048 2024-05-25T23:48:36.752945+00:00 19994330.289999961853 29000292.997000001371 27870462.952999979258 3955542.962000011932 60455.992103518 2024-05-25T23:48:37.743952+00:00 19994330.292000059038 29000293.006000000983 27870463.004000011832 3953531.077000021935 60455.992115177 2024-05-25T23:48:38.751327+00:00 19994330.287999991328 29000292.974999990314 27870463.052999999374 3953605.018000007141 60455.992126831 2024-05-25T23:48:39.758206+00:00 19994330.287999991328 29000293.020000010729 27870463.027000010014 3951719.983000040054 60455.992138307 2024-05-25T23:48:40.749710+00:00 19994330.292000059038 29000293.010999981314 27870462.958999961615 3957681.087000011932 60455.992149966 2024-05-25T23:48:41.757085+00:00 19994330.289999961853 29000292.992000009865 27870463.021000031382 3948280.917999982834 60455.992161436 2024-05-25T23:48:42.748092+00:00 19994330.291999939829 29000293.018000010401 27870463.013000011444 3955530.203999996185 60455.992173096 2024-05-25T23:48:43.755467+00:00 19994330.288000110537 29000292.978999998420 27870462.986999988556 3951482.865000010002 60455.992184565 2024-05-25T23:48:44.746475+00:00 19994330.287999991328 29000293.035999979824 27870463.037000000477 3952197.031000018120 60455.992196225 2024-05-25T23:48:45.753850+00:00 19994330.291000008583 29000292.945999979973 27870462.977000001818 3952013.945999979973 60455.992207695 2024-05-25T23:48:46.744857+00:00 19994330.288999918848 29000293.027000010014 27870463.021000031382 3954183.023000001907 60455.992219354 2024-05-25T23:48:47.752232+00:00 19994330.292000059038 29000292.988000039011 27870462.970999959856 3955395.000000000000 60455.992231008 2024-05-25T23:48:48.759111+00:00 19994330.291999939829 29000293.013000011444 27870463.045000020415 3955394.044999957085 60455.992242484 2024-05-25T23:48:49.750615+00:00 19994330.288000110537 29000292.986000001431 27870462.950999978930 3952329.889000058174 60455.992254144 2024-05-25T23:48:50.757990+00:00 19994330.290999889374 29000293.004999998957 27870463.032999988645 3952694.016999959946 60455.992265613 2024-05-25T23:48:51.748996+00:00 19994330.286000009626 29000292.986000001431 27870462.989000078291 3957483.937999964226 60455.992277273 2024-05-25T23:48:52.756372+00:00 19994330.290000081062 29000293.014999989420 27870462.964999910444 3950897.064000010025 60455.992288743 2024-05-25T23:48:53.747379+00:00 19994330.287999991328 29000293.000999990851 27870462.997000098228 3954748.967000008095 60455.992300402 2024-05-25T23:48:54.754754+00:00 19994330.289999961853 29000293.004999998957 27870462.984999898821 3951702.006999969017 60455.992311878 2024-05-25T23:48:55.746258+00:00 19994330.292000059038 29000293.001999970526 27870463.040000081062 3957866.074000000954 60455.992323532 2024-05-25T23:48:56.753137+00:00 19994330.289999961853 29000293.018000010401 27870462.967999938875 3953832.996000051033 60455.992335008 2024-05-25T23:48:57.744642+00:00 19994330.289999961853 29000292.960999969393 27870463.083000060171 3956484.960000038147 60455.992346661 2024-05-25T23:48:58.751519+00:00 19994330.287999991328 29000293.016000028700 27870462.964999910444 3955168.022999883164 60455.992358320 2024-05-25T23:48:59.758895+00:00 19994330.290000081062 29000292.995000001043 27870463.004999998957 3948577.960000038147 60455.992369796 2024-05-25T23:49:00.750398+00:00 19994330.289999999106 29000292.995000001043 27870463.028000000864 3949573.022000073921 60455.992381450 2024-05-25T23:49:01.757277+00:00 19994330.287999998778 29000293.001000050455 27870462.965000029653 3953339.888999938965 60455.992392926 2024-05-25T23:49:02.748780+00:00 19994330.293000001460 29000292.988999959081 27870462.973000049591 3953216.126999973785 60455.992404579 2024-05-25T23:49:03.755659+00:00 19994330.289999991655 29000292.990000009537 27870463.031999949366 3952283.953000069130 60455.992416055 2024-05-25T23:49:04.747162+00:00 19994330.287999998778 29000293.026999950409 27870462.958999991417 3949522.976999998093 60455.992427709 2024-05-25T23:49:05.754042+00:00 19994330.290000010282 29000293.009000059217 27870462.965000029653 3956937.023000001907 60455.992439184 2024-05-25T23:49:06.745545+00:00 19994330.287999991328 29000292.993000030518 27870463.090999960899 3957213.093999981880 60455.992450844 2024-05-25T23:49:07.752920+00:00 19994330.289000000805 29000292.985999941826 27870462.977000001818 3958480.926999927033 60455.992462314 2024-05-25T23:49:08.743927+00:00 19994330.291000008583 29000293.009999990463 27870462.984000090510 3955112.921000003815 60455.992473973 2024-05-25T23:49:09.751303+00:00 19994330.291000008583 29000292.998000029474 27870462.990999940783 3958746.099000095855 60455.992485633 2024-05-25T23:49:10.758677+00:00 19994330.290999978781 29000293.008999940008 27870462.989000000060 3948069.049999951851 60455.992497103 2024-05-25T23:49:11.749685+00:00 19994330.288000021130 29000293.001000050455 27870462.988000009209 3954893.935000061989 60455.992508763 2024-05-25T23:49:12.757060+00:00 19994330.291999969631 29000293.006000000983 27870463.031999990344 3953101.000000000000 60455.992520232 2024-05-25T23:49:13.748067+00:00 19994330.289000030607 29000292.984999999404 27870462.942000001669 3949466.012999891769 60455.992531892 2024-05-25T23:49:14.755443+00:00 19994330.287999991328 29000293.019999999553 27870463.044000010937 3951979.021000028122 60455.992543362 2024-05-25T23:49:15.746450+00:00 19994330.289000030607 29000292.988000009209 27870462.998999979347 3953370.876000047196 60455.992555021 2024-05-25T23:49:16.753825+00:00 19994330.288999971002 29000292.982999980450 27870462.992000009865 3951916.057999968994 60455.992566491 2024-05-25T23:49:17.744832+00:00 19994330.291999999434 29000293.017000019550 27870463.014999989420 3949250.069000006188 60455.992578151 2024-05-25T23:49:18.752207+00:00 19994330.287999991328 29000292.997999999672 27870463.025999989361 3953240.039000033867 60455.992589620 2024-05-25T23:49:19.743214+00:00 19994330.291999999434 29000292.997999999672 27870463.011000040919 3950374.950999975204 60455.992601280 2024-05-25T23:49:20.750589+00:00 19994330.290000021458 29000292.981999989599 27870462.986999988556 3950513.044000030030 60455.992612934 2024-05-25T23:49:21.757469+00:00 19994330.288999971002 29000293.008000019938 27870462.978999968618 3952525.018000007141 60455.992624409 2024-05-25T23:49:22.748972+00:00 19994330.291999999434 29000292.999000009149 27870463.004999998957 3952489.885999917984 60455.992636069 2024-05-25T23:49:23.756347+00:00 19994330.286000009626 29000292.991999980062 27870463.012000020593 3957017.070999979973 60455.992647539 2024-05-25T23:49:24.747354+00:00 19994330.291000008583 29000293.026000019163 27870463.028999980539 3949821.961000084877 60455.992659198 2024-05-25T23:49:25.754730+00:00 19994330.287999991328 29000292.968999978155 27870462.942000031471 3957578.049000024796 60455.992670668 2024-05-25T23:49:26.745737+00:00 19994330.294000029564 29000293.036000009626 27870463.065999981016 3951993.934999942780 60455.992682328 2024-05-25T23:49:27.753112+00:00 19994330.289999961853 29000293.006999969482 27870462.952000018209 3954646.044999957085 60455.992693803 2024-05-25T23:49:28.744615+00:00 19994330.290000081062 29000292.977999988943 27870462.962999999523 3948782.019000052940 60455.992705457 2024-05-25T23:49:29.751494+00:00 19994330.284999970347 29000292.995000001043 27870463.031999949366 3949211.965999960899 60455.992717117 2024-05-25T23:49:30.758869+00:00 19994330.289999961853 29000292.991999980062 27870463.029000040144 3950118.973000050057 60455.992728586 2024-05-25T23:49:31.749877+00:00 19994330.292000059038 29000293.009000059217 27870462.983000040054 3955454.006999969017 60455.992740246 2024-05-25T23:49:32.757252+00:00 19994330.286999940872 29000292.991999980062 27870463.014999989420 3955643.024999976158 60455.992751722 2024-05-25T23:49:33.748755+00:00 19994330.292999979109 29000293.000999931246 27870462.959999918938 3950591.030000091065 60455.992763375 2024-05-25T23:49:34.755634+00:00 19994330.289000030607 29000293.017000079155 27870462.976000070572 3950794.909999967087 60455.992774851 2024-05-25T23:49:35.747138+00:00 19994330.289999961853 29000292.996999979019 27870463.054000020027 3949666.023999928962 60455.992786505 2024-05-25T23:49:36.754017+00:00 19994330.291000008583 29000292.973000049591 27870463.021999958903 3952776.029000000097 60455.992797981 2024-05-25T23:49:37.745520+00:00 19994330.287000060081 29000293.050999999046 27870462.998999949545 3955053.104999999981 60455.992809634 2024-05-25T23:49:38.752399+00:00 19994330.287999991328 29000292.963999990374 27870462.935000058264 3951330.912000000011 60455.992821110 2024-05-25T23:49:39.743902+00:00 19994330.291999939829 29000292.987999919802 27870463.054000020027 3955647.972999996971 60455.992832764 2024-05-25T23:49:40.750781+00:00 19994330.292000059038 29000293.002000089735 27870463.003999948502 3956714.887000001967 60455.992844423 2024-05-25T23:49:41.758156+00:00 19994330.289999961853 29000293.016999959946 27870462.993000030518 3949326.096000000834 60455.992855899 2024-05-25T23:49:42.749660+00:00 19994330.287999991328 29000292.988999959081 27870463.028999920934 3950693.072000001092 60455.992867553 2024-05-25T23:49:43.756539+00:00 19994330.289000030607 29000293.019999980927 27870462.997000098228 3951756.869999996852 60455.992879028 2024-05-25T23:49:44.748042+00:00 19994330.291000008583 29000292.989000078291 27870462.964999910444 3951629.129000001121 60455.992890682 2024-05-25T23:49:45.754921+00:00 19994330.289000030607 29000293.003000020981 27870462.947000030428 3952916.994999996852 60455.992902158 2024-05-25T23:49:46.746425+00:00 19994330.288999918848 29000292.993999961764 27870462.981000069529 3950526.927000001073 60455.992913811 2024-05-25T23:49:47.753304+00:00 19994330.289000030607 29000293.006999969482 27870463.095999959856 3955604.049000001978 60455.992925287 2024-05-25T23:49:48.744807+00:00 19994330.291000008583 29000293.022999998182 27870462.985999941826 3952273.975000001024 60455.992936941 2024-05-25T23:49:49.751686+00:00 19994330.289000030607 29000293.000000000000 27870462.978999998420 3952193.930000000168 60455.992948417 2024-05-25T23:49:50.743189+00:00 19994330.291000008583 29000292.977000001818 27870462.947999991477 3957915.157999999821 60455.992960076 2024-05-25T23:49:51.750564+00:00 19994330.291999939829 29000293.021999988705 27870463.035000011325 3950290.976999998093 60455.992971729 2024-05-25T23:49:52.757444+00:00 19994330.287999991328 29000292.974000010639 27870462.984999999404 3952411.013999999035 60455.992983205 2024-05-25T23:49:53.748947+00:00 19994330.289000030607 29000292.999000009149 27870463.013999998569 3958114.880999996793 60455.992994859 2024-05-25T23:49:54.755826+00:00 19994330.287999998778 29000292.993000000715 27870463.030999988317 3950023.086000009906 60455.993006335 2024-05-25T23:49:55.747329+00:00 19994330.289000000805 29000293.008999969810 27870463.006999999285 3956455.930999993812 60455.993017994 2024-05-25T23:49:56.754705+00:00 19994330.293000001460 29000292.977000031620 27870462.949000000954 3952398.982999994885 60455.993029464 2024-05-25T23:49:57.745712+00:00 19994330.290000010282 29000293.013999998569 27870463.010000020266 3955324.002000004053 60455.993041124 2024-05-25T23:49:58.753087+00:00 19994330.288999989629 29000293.001999970526 27870462.958000000566 3959682.013999999035 60455.993052593 2024-05-25T23:49:59.744094+00:00 19994330.291000008583 29000293.006000038236 27870463.070999979973 3953502.004000008106 60455.993064253 2024-05-25T23:50:00.751469+00:00 19994330.287000000477 29000293.000999990851 27870462.996999979019 3954199.958999990951 60455.993075729 2024-05-25T23:50:01.742973+00:00 19994330.289000000805 29000292.983999971300 27870462.978000041097 3954615.072999998927 60455.993087383 2024-05-25T23:50:02.749852+00:00 19994330.291999999434 29000293.022000011057 27870463.011999960989 3953405.952000007033 60455.993099042 2024-05-25T23:50:03.757227+00:00 19994330.287000000477 29000292.984000030905 27870463.002000030130 3953140.037000000011 60455.993110512 2024-05-25T23:50:04.748234+00:00 19994330.292999979109 29000293.026999950409 27870462.969999969006 3955162.060000001919 60455.993122172 2024-05-25T23:50:05.755609+00:00 19994330.290000021458 29000292.988000039011 27870463.021000031382 3954917.878999993205 60455.993133647 2024-05-25T23:50:06.747113+00:00 19994330.289999991655 29000293.034999970347 27870463.013000011444 3957035.077999994159 60455.993145301 2024-05-25T23:50:07.753992+00:00 19994330.287999991328 29000292.946000039577 27870463.012999951839 3951777.986000000965 60455.993156777 2024-05-25T23:50:08.745495+00:00 19994330.289000030607 29000293.000000000000 27870462.999000068754 3954005.991000012029 60455.993168430 2024-05-25T23:50:09.752374+00:00 19994330.289999961853 29000293.011000040919 27870463.014999989420 3950810.030999987852 60455.993179906 2024-05-25T23:50:10.743877+00:00 19994330.290000021458 29000292.974999900907 27870462.929000020027 3952259.995000004768 60455.993191565 2024-05-25T23:50:11.751253+00:00 19994330.291000008583 29000293.014999989420 27870463.028999920934 3954779.060999989975 60455.993203036 2024-05-25T23:50:12.742260+00:00 19994330.291000008583 29000293.020000100136 27870462.986000061035 3955956.905000001192 60455.993214695 2024-05-25T23:50:13.749634+00:00 19994330.287999991328 29000293.000999931246 27870463.060999989510 3956272.161000012886 60455.993226348 2024-05-25T23:50:14.756514+00:00 19994330.288999971002 29000292.981000069529 27870462.983999971300 3954467.879000008106 60455.993237824 2024-05-25T23:50:15.748017+00:00 19994330.289000030607 29000293.013999938965 27870462.996999979019 3955451.023000001907 60455.993249484 2024-05-25T23:50:16.755392+00:00 19994330.289999961853 29000293.032999988645 27870462.980000019073 3954717.912999988068 60455.993260954 2024-05-25T23:50:17.746400+00:00 19994330.291000008583 29000292.943000078201 27870462.947999950498 3952606.000000000000 60455.993272613 2024-05-25T23:50:18.753775+00:00 19994330.287999991328 29000293.012999888510 27870463.045000080019 3948789.969999998808 60455.993284083 2024-05-25T23:50:19.744782+00:00 19994330.292000059038 29000292.987000111490 27870463.016999959946 3950595.057000011206 60455.993295743 2024-05-25T23:50:20.752157+00:00 19994330.289999961853 29000293.036999940872 27870462.981999989599 3955007.009000002872 60455.993307218 2024-05-25T23:50:21.743661+00:00 19994330.289999961853 29000293.009000059217 27870463.014000058174 3952036.970999985933 60455.993318872 2024-05-25T23:50:22.750540+00:00 19994330.290000081062 29000292.946999911219 27870462.935999989510 3955257.073000013828 60455.993330531 2024-05-25T23:50:23.757915+00:00 19994330.287999991328 29000293.032999988645 27870463.003999948502 3951900.050999999046 60455.993342001 2024-05-25T23:50:24.748922+00:00 19994330.288999918848 29000293.006000038236 27870463.075000051409 3952135.876999973785 60455.993353661 2024-05-25T23:50:25.756297+00:00 19994330.290000081062 29000292.996000051498 27870463.013999938965 3951004.069000006188 60455.993365131 2024-05-25T23:50:26.747305+00:00 19994330.289999961853 29000293.015999998897 27870462.971000079066 3952400.987000017893 60455.993376791 2024-05-25T23:50:27.754680+00:00 19994330.287999991328 29000292.960999999195 27870463.015000000596 3953785.994999974966 60455.993388266 2024-05-25T23:50:28.746183+00:00 19994330.292999979109 29000293.035999998450 27870463.015999998897 3952608.983000009786 60455.993399920 2024-05-25T23:50:29.753062+00:00 19994330.289000030607 29000292.975999999791 27870462.949999999255 3951076.951000005007 60455.993411396 2024-05-25T23:50:30.744565+00:00 19994330.289000030607 29000292.989000011235 27870462.971999999136 3951873.069000006188 60455.993423049 2024-05-25T23:50:31.751444+00:00 19994330.289999961853 29000293.013000011444 27870463.027999978513 3953388.995000004768 60455.993434519 2024-05-25T23:50:32.742452+00:00 19994330.287000060081 29000293.005999978632 27870463.059000018984 3957847.009999989998 60455.993446179 2024-05-25T23:50:33.749827+00:00 19994330.289999961853 29000292.987000018358 27870462.993000000715 3952470.085000007879 60455.993457838 2024-05-25T23:50:34.757201+00:00 19994330.291000008583 29000293.019999980927 27870462.883999999613 3952039.965999991167 60455.993469308 2024-05-25T23:50:35.748209+00:00 19994330.291000008583 29000293.004000011832 27870463.103999998420 3955160.981999992859 60455.993480967 2024-05-25T23:50:36.755585+00:00 19994330.294000029564 29000292.984000030905 27870463.008000019938 3949573.919000000227 60455.993492438 2024-05-25T23:50:37.746592+00:00 19994330.284999970347 29000292.998999949545 27870463.018999990076 3956584.034000008833 60455.993504097 2024-05-25T23:50:38.753967+00:00 19994330.291000008583 29000293.015000049025 27870462.979999959469 3951120.041999996174 60455.993515567 2024-05-25T23:50:39.744974+00:00 19994330.288999918848 29000292.982999980450 27870462.970000028610 3954165.972999989986 60455.993527226 2024-05-25T23:50:40.752349+00:00 19994330.289000030607 29000293.019999980927 27870463.011999960989 3953015.994000018109 60455.993538702 2024-05-25T23:50:41.743853+00:00 19994330.289000030607 29000292.985000010580 27870463.004000011832 3954319.064999998081 60455.993550356 2024-05-25T23:50:42.750732+00:00 19994330.291999939829 29000292.990000009537 27870462.973000049591 3956470.962999999989 60455.993561831 2024-05-25T23:50:43.742234+00:00 19994330.289000030607 29000292.991000000387 27870463.022999938577 3953097.002000004053 60455.993573485 2024-05-25T23:50:44.749114+00:00 19994330.289999961853 29000293.020000040531 27870463.005000051111 3953401.976000010967 60455.993585145 2024-05-25T23:50:45.756490+00:00 19994330.291000008583 29000293.001999970526 27870463.011999960989 3958879.044999957085 60455.993596614 2024-05-25T23:50:46.747496+00:00 19994330.290000081062 29000293.022999998182 27870463.004000071436 3949296.928000032902 60455.993608274 2024-05-25T23:50:47.754871+00:00 19994330.287999998778 29000292.967999938875 27870462.993999961764 3954317.038999975193 60455.993619744 2024-05-25T23:50:48.745879+00:00 19994330.289000000805 29000293.009000059217 27870463.028999920934 3952634.969000041019 60455.993631403 2024-05-25T23:50:49.753254+00:00 19994330.290000010282 29000292.995000001043 27870462.985000010580 3955261.972999989986 60455.993642873 2024-05-25T23:50:50.744261+00:00 19994330.288999989629 29000293.006999969482 27870462.962000008672 3952929.984999955166 60455.993654533 2024-05-25T23:50:51.751636+00:00 19994330.292000010610 29000293.011000040919 27870462.979000091553 3954283.998000026215 60455.993666003 2024-05-25T23:50:52.742643+00:00 19994330.290999989957 29000293.003000020981 27870463.062999960035 3955915.056999980938 60455.993677662 2024-05-25T23:50:53.750019+00:00 19994330.288000021130 29000292.973999980837 27870462.945999979973 3954162.975000023842 60455.993689322 2024-05-25T23:50:54.757394+00:00 19994330.288999971002 29000293.010999921709 27870463.011999960989 3950676.032000004780 60455.993700792 2024-05-25T23:50:55.748401+00:00 19994330.289000000805 29000292.986000061035 27870462.971000079066 3958782.880999981891 60455.993712451 2024-05-25T23:50:56.755777+00:00 19994330.291000008583 29000293.036000009626 27870462.990000009537 3953682.085000038147 60455.993723921 2024-05-25T23:50:57.746784+00:00 19994330.291999999434 29000292.968999978155 27870463.069999929518 3950281.119999945164 60455.993735581 2024-05-25T23:50:58.754159+00:00 19994330.286000009626 29000293.006000038236 27870462.963000059128 3952588.922000051010 60455.993747050 2024-05-25T23:50:59.745166+00:00 19994330.292999979109 29000292.970999959856 27870462.959999918938 3951677.098999977112 60455.993758710 2024-05-25T23:51:00.752541+00:00 19994330.287000000477 29000293.044000029564 27870462.968999978155 3956713.916999996174 60455.993770180 2024-05-25T23:51:01.743548+00:00 19994330.291000008583 29000292.983999971300 27870463.088000059128 3950025.925999999046 60455.993781839 2024-05-25T23:51:02.750924+00:00 19994330.288999971002 29000293.013000011444 27870462.977000001818 3953254.002000033855 60455.993793310 2024-05-25T23:51:03.741931+00:00 19994330.288000050932 29000292.978999968618 27870463.024000048637 3956666.109999955166 60455.993804969 2024-05-25T23:51:04.749306+00:00 19994330.290999948978 29000293.035000000149 27870462.962999939919 3955406.830000042915 60455.993816628 2024-05-25T23:51:05.756681+00:00 19994330.287000000477 29000292.982000008225 27870463.070000048727 3957918.115999997128 60455.993828098 2024-05-25T23:51:06.747688+00:00 19994330.295000020415 29000292.981999989599 27870462.995999999344 3951858.895999968052 60455.993839758 2024-05-25T23:51:07.755063+00:00 19994330.290000021458 29000293.006999999285 27870462.986000008881 3955405.072000027169 60455.993851228 2024-05-25T23:51:08.746071+00:00 19994330.288999971002 29000292.995999988168 27870462.987999990582 3951297.976999998093 60455.993862887 2024-05-25T23:51:09.753446+00:00 19994330.289000030607 29000293.011999990791 27870463.033999990672 3952517.076999961864 60455.993874363 2024-05-25T23:51:10.744949+00:00 19994330.287999991328 29000293.006999999285 27870462.967999991030 3951219.935000001919 60455.993886016 2024-05-25T23:51:11.751828+00:00 19994330.291000008583 29000293.006000008434 27870462.987000018358 3957861.911000012886 60455.993897492 2024-05-25T23:51:12.743331+00:00 19994330.288999971002 29000292.970000028610 27870462.945999979973 3956459.092999995220 60455.993909146 2024-05-25T23:51:13.750210+00:00 19994330.290999948978 29000293.004999998957 27870463.012000020593 3954161.965000032913 60455.993920621 2024-05-25T23:51:14.741714+00:00 19994330.291000008583 29000293.030999958515 27870462.987000018358 3953573.093999981880 60455.993932275 2024-05-25T23:51:15.748593+00:00 19994330.289000030607 29000292.953999999911 27870463.049999948591 3953117.898999989033 60455.993943935 2024-05-25T23:51:16.755968+00:00 19994330.287999991328 29000293.031000021845 27870463.028000000864 3947274.147000014782 60455.993955411 2024-05-25T23:51:17.747471+00:00 19994330.287999991328 29000292.982999980450 27870463.020000040531 3953410.861000000965 60455.993967064 2024-05-25T23:51:18.754351+00:00 19994330.291000008583 29000293.015000049025 27870462.897999998182 3953049.065999985207 60455.993978540 2024-05-25T23:51:19.745854+00:00 19994330.289000030607 29000292.977999988943 27870463.038999971002 3949079.010999978054 60455.993990194 2024-05-25T23:51:20.752733+00:00 19994330.294000029564 29000293.034999970347 27870463.018000010401 3951657.917000054847 60455.994001669 2024-05-25T23:51:21.744236+00:00 19994330.288999918848 29000292.971000019461 27870463.065999981016 3954858.077999948990 60455.994013323 2024-05-25T23:51:22.751115+00:00 19994330.288000110537 29000293.024999979883 27870462.932000041008 3952791.957000017166 60455.994024799 2024-05-25T23:51:23.742618+00:00 19994330.289999961853 29000292.989000078291 27870462.966999951750 3952701.897000014782 60455.994036458 2024-05-25T23:51:24.749994+00:00 19994330.289999961853 29000292.977999929339 27870462.981999989599 3956743.046000003815 60455.994047928 2024-05-25T23:51:25.741001+00:00 19994330.289000030607 29000292.983000040054 27870463.075999978930 3953242.990999997128 60455.994059588 2024-05-25T23:51:26.748376+00:00 19994330.289000030607 29000293.011999960989 27870463.013000011444 3954797.084999979008 60455.994071241 2024-05-25T23:51:27.755255+00:00 19994330.291000008583 29000293.013000011444 27870462.976000070572 3956103.040000020992 60455.994082717 2024-05-25T23:51:28.746759+00:00 19994330.288999918848 29000293.024000048637 27870463.008000019938 3956207.927999972831 60455.994094371 2024-05-25T23:51:29.753638+00:00 19994330.291000008583 29000292.977000001818 27870462.951999899000 3949766.069999992847 60455.994105847 2024-05-25T23:51:30.745141+00:00 19994330.289000030607 29000292.996999979019 27870463.025000099093 3949010.022000014782 60455.994117506 2024-05-25T23:51:31.752516+00:00 19994330.291000008583 29000293.016000028700 27870462.942999958992 3961339.855000019073 60455.994128976 2024-05-25T23:51:32.743523+00:00 19994330.284999970347 29000292.996999979019 27870463.064000010490 3949623.080999969970 60455.994140635 2024-05-25T23:51:33.750898+00:00 19994330.292000059038 29000293.000999931246 27870462.953999999911 3954522.928000032902 60455.994152105 2024-05-25T23:51:34.741906+00:00 19994330.289999961853 29000293.002000089735 27870462.988999959081 3952710.127999960911 60455.994163765 2024-05-25T23:51:35.749281+00:00 19994330.291000008583 29000292.997999910265 27870463.069000009447 3948859.919000030030 60455.994175418 2024-05-25T23:51:36.756160+00:00 19994330.289000030607 29000293.004000071436 27870462.943000078201 3951131.888000010978 60455.994186894 2024-05-25T23:51:37.747663+00:00 19994330.291999939829 29000293.000999931246 27870463.093999978155 3953583.166999996174 60455.994198554 2024-05-25T23:51:38.755039+00:00 19994330.291000008583 29000292.992000099272 27870462.918999910355 3950276.912000000011 60455.994210023 2024-05-25T23:51:39.746046+00:00 19994330.289000030607 29000293.001999970526 27870463.018000010401 3953819.133000016212 60455.994221683 2024-05-25T23:51:40.753421+00:00 19994330.283999919891 29000292.996999979019 27870462.979000091553 3953095.910999954212 60455.994233153 2024-05-25T23:51:41.744428+00:00 19994330.291999999434 29000293.000999998301 27870463.070999979973 3952682.990999997128 60455.994244813 2024-05-25T23:51:42.751803+00:00 19994330.291000001132 29000292.980999998748 27870463.009999990463 3956371.031000018120 60455.994256288 2024-05-25T23:51:43.743307+00:00 19994330.290000010282 29000293.030999999493 27870462.962999939919 3954879.098999977112 60455.994267942 2024-05-25T23:51:44.750186+00:00 19994330.293000001460 29000292.991999998689 27870463.006000000983 3958147.944000006188 60455.994279418 2024-05-25T23:51:45.741689+00:00 19994330.290000010282 29000292.988999988884 27870462.969000000507 3957239.932000041008 60455.994291071 2024-05-25T23:51:46.748568+00:00 19994330.285999998450 29000292.981000009924 27870463.004000000656 3955522.962999999989 60455.994302731 2024-05-25T23:51:47.755943+00:00 19994330.287999998778 29000293.013000011444 27870462.981999989599 3955166.965999960899 60455.994314207 2024-05-25T23:51:48.747446+00:00 19994330.292999979109 29000293.015999998897 27870463.014000009745 3949469.159000039101 60455.994325860 2024-05-25T23:51:49.754326+00:00 19994330.288000021130 29000293.000000000000 27870463.003999978304 3949966.959999979008 60455.994337336 2024-05-25T23:51:50.745829+00:00 19994330.289000000805 29000293.006999969482 27870462.993000000715 3954988.926999986172 60455.994348995 2024-05-25T23:51:51.753204+00:00 19994330.293999999762 29000292.992000039667 27870463.006999999285 3955622.050999999046 60455.994360466 2024-05-25T23:51:52.744211+00:00 19994330.287999991328 29000292.995999988168 27870462.989000018686 3956929.975000023842 60455.994372125 2024-05-25T23:51:53.751587+00:00 19994330.287999991328 29000293.000000000000 27870463.006999969482 3954392.029999970924 60455.994383595 2024-05-25T23:51:54.742594+00:00 19994330.290000021458 29000293.006999969482 27870463.041999999434 3957139.986000061035 60455.994395254 2024-05-25T23:51:55.749969+00:00 19994330.288999971002 29000293.000000000000 27870462.953000009060 3957406.013999938965 60455.994406724 2024-05-25T23:51:56.740976+00:00 19994330.289000030607 29000292.999000009149 27870462.981999989599 3951196.919000030030 60455.994418384 2024-05-25T23:51:57.748351+00:00 19994330.287000000477 29000293.000000000000 27870463.013000011444 3957491.120000004768 60455.994430037 2024-05-25T23:51:58.755231+00:00 19994330.293999969959 29000293.003999948502 27870463.050999999046 3958980.965000032913 60455.994441513 2024-05-25T23:51:59.746734+00:00 19994330.291000008583 29000292.991000059992 27870462.932000041008 3957659.965999960899 60455.994453173 2024-05-25T23:52:00.754108+00:00 19994330.290000021458 29000293.001999970526 27870463.071999970824 3954768.993999958038 60455.994464642 2024-05-25T23:52:01.745116+00:00 19994330.288999971002 29000293.009000059217 27870462.889999989420 3949957.042999982834 60455.994476302 2024-05-25T23:52:02.752491+00:00 19994330.289000030607 29000292.986999988556 27870463.031000081450 3953515.032000064850 60455.994487772 2024-05-25T23:52:03.743498+00:00 19994330.288999971002 29000293.003999948502 27870463.001999970526 3950886.894999980927 60455.994499431 2024-05-25T23:52:04.750874+00:00 19994330.291000008583 29000293.008000019938 27870463.008000019938 3958337.037999988068 60455.994510907 2024-05-25T23:52:05.742377+00:00 19994330.287999991328 29000292.988999959081 27870463.014999989420 3954916.871000051033 60455.994522561 2024-05-25T23:52:06.749256+00:00 19994330.291000008583 29000293.008000019938 27870463.023999929428 3956217.152999997139 60455.994534037 2024-05-25T23:52:07.740759+00:00 19994330.291000008583 29000292.980000019073 27870463.019999980927 3955394.027999997139 60455.994545690 2024-05-25T23:52:08.747639+00:00 19994330.289999961853 29000293.014000058174 27870462.912000060081 3950066.939000010025 60455.994557350 2024-05-25T23:52:09.755013+00:00 19994330.287000060081 29000292.987999919802 27870463.052000049502 3955816.027999997139 60455.994568826 2024-05-25T23:52:10.746517+00:00 19994330.291999939829 29000293.029000040144 27870463.011999960989 3948744.990999937057 60455.994580479 2024-05-25T23:52:11.753395+00:00 19994330.287000060081 29000292.986999988556 27870463.011999960989 3952247.047999978065 60455.994591955 2024-05-25T23:52:12.744899+00:00 19994330.291000008583 29000293.019999980927 27870463.011000040919 3957811.913000106812 60455.994603609 2024-05-25T23:52:13.751778+00:00 19994330.291000008583 29000292.986000061035 27870462.980999950320 3953449.074000000954 60455.994615084 2024-05-25T23:52:14.743281+00:00 19994330.288999918848 29000293.005999919027 27870462.991999980062 3950637.996999979019 60455.994626738 2024-05-25T23:52:15.750161+00:00 19994330.291000008583 29000292.998000029474 27870462.935000058264 3955617.863999962807 60455.994638214 2024-05-25T23:52:16.741664+00:00 19994330.287999991328 29000293.006000038236 27870463.085999969393 3951322.177000045776 60455.994649868 2024-05-25T23:52:17.748543+00:00 19994330.287999991328 29000292.947999950498 27870462.963999990374 3950633.857999920845 60455.994661527 2024-05-25T23:52:18.755919+00:00 19994330.293000098318 29000293.035999998450 27870462.983000040054 3947769.068000078201 60455.994672997 2024-05-25T23:52:19.746925+00:00 19994330.286999940872 29000293.000000000000 27870463.028000000864 3950954.064999938011 60455.994684656 2024-05-25T23:52:20.754301+00:00 19994330.292000059038 29000293.011000011116 27870462.993000030518 3949540.029000043869 60455.994696126 2024-05-25T23:52:21.745308+00:00 19994330.285999890417 29000292.988000009209 27870463.013000011444 3951171.842999935150 60455.994707786 2024-05-25T23:52:22.752683+00:00 19994330.293000098318 29000292.979999989271 27870463.018999930471 3951417.004000068177 60455.994719256 2024-05-25T23:52:23.743691+00:00 19994330.291999939829 29000292.990000009537 27870462.971999999136 3952468.001999973785 60455.994730915 2024-05-25T23:52:24.751065+00:00 19994330.287999991328 29000292.987999979407 27870462.978000011295 3954021.077999948990 60455.994742385 2024-05-25T23:52:25.742073+00:00 19994330.289000030607 29000293.045000020415 27870462.999000001699 3950573.920000075828 60455.994754044 2024-05-25T23:52:26.749448+00:00 19994330.286999940872 29000292.984999980778 27870463.074000000954 3955596.044999957085 60455.994765520 2024-05-25T23:52:27.740951+00:00 19994330.296000000089 29000292.995000001043 27870462.891999989748 3957412.034999967087 60455.994777174 2024-05-25T23:52:28.747831+00:00 19994330.286000009626 29000293.005999978632 27870463.052999999374 3953571.037000060081 60455.994788833 2024-05-25T23:52:29.755205+00:00 19994330.290000081062 29000293.013000011444 27870462.958999991417 3950910.876999973785 60455.994800303 2024-05-25T23:52:30.746213+00:00 19994330.291999939829 29000292.971999999136 27870463.031000021845 3950606.072999954224 60455.994811963 2024-05-25T23:52:31.753588+00:00 19994330.287999991328 29000293.016000028700 27870462.974999990314 3953199.078000069130 60455.994823439 2024-05-25T23:52:32.745091+00:00 19994330.291000008583 29000293.011999960989 27870463.043999969959 3951633.855999947060 60455.994835092 2024-05-25T23:52:33.751970+00:00 19994330.287000060081 29000293.000999990851 27870462.936000049114 3949835.994000076782 60455.994846568 2024-05-25T23:52:34.743473+00:00 19994330.288999918848 29000292.997000038624 27870463.098999980837 3944933.998000026215 60455.994858222 2024-05-25T23:52:35.750353+00:00 19994330.289000000805 29000292.989000018686 27870462.986000001431 3949803.054999948014 60455.994869692 2024-05-25T23:52:36.741360+00:00 19994330.291000001132 29000292.988999959081 27870462.945999979973 3953063.026999949943 60455.994881351 2024-05-25T23:52:37.748735+00:00 19994330.293000008911 29000293.019999980927 27870463.039000030607 3949388.007000089157 60455.994892827 2024-05-25T23:52:38.740238+00:00 19994330.287000000477 29000293.017000079155 27870462.940999981016 3956382.057999968994 60455.994904480 2024-05-25T23:52:39.747117+00:00 19994330.291999999434 29000292.978999968618 27870463.105000019073 3950435.891000031959 60455.994916140 2024-05-25T23:52:40.754493+00:00 19994330.287000000477 29000292.996999979019 27870462.940999981016 3955169.962999939919 60455.994927610 2024-05-25T23:52:41.745500+00:00 19994330.289999991655 29000292.983000040054 27870463.013999938965 3953562.123000026215 60455.994939269 2024-05-25T23:52:42.752875+00:00 19994330.290000021458 29000293.010999921709 27870463.016000028700 3953016.018000007141 60455.994950745 2024-05-25T23:52:43.744378+00:00 19994330.288999971002 29000293.022000070661 27870463.009999990463 3952251.860000013839 60455.994962399 2024-05-25T23:52:44.751257+00:00 19994330.293000008911 29000292.998999949545 27870462.966000080109 3956267.054999948014 60455.994973875 2024-05-25T23:52:45.742761+00:00 19994330.287999991328 29000292.973000049591 27870463.049999948591 3951828.986999989022 60455.994985534 2024-05-25T23:52:46.750137+00:00 19994330.291000008583 29000293.005999919027 27870462.927999969572 3952279.013000010978 60455.994997004 2024-05-25T23:52:47.741143+00:00 19994330.287000030279 29000293.014999989420 27870463.022000070661 3951238.983000040054 60455.995008663 2024-05-25T23:52:48.748518+00:00 19994330.291999999434 29000292.986999988556 27870462.990000009537 3950658.018000007141 60455.995020133 2024-05-25T23:52:49.739525+00:00 19994330.290999948978 29000293.022000070661 27870462.998999949545 3955313.050999999046 60455.995031793 2024-05-25T23:52:50.746900+00:00 19994330.286000009626 29000292.972999930382 27870462.995000001043 3955021.028999925125 60455.995043452 2024-05-25T23:52:51.754276+00:00 19994330.293000038713 29000293.012000080198 27870462.971999999136 3953657.878000020981 60455.995054922 2024-05-25T23:52:52.745283+00:00 19994330.287999991328 29000292.995999928564 27870463.018999930471 3954740.055000067223 60455.995066582 2024-05-25T23:52:53.752659+00:00 19994330.291999999434 29000293.019999980927 27870463.083000060171 3953804.003999948967 60455.995078051 2024-05-25T23:52:54.743665+00:00 19994330.288999971002 29000292.974000100046 27870462.917999979109 3951116.998000026215 60455.995089711 2024-05-25T23:52:55.751041+00:00 19994330.287999991328 29000293.006000000983 27870463.085999969393 3958294.947999954224 60455.995101181 2024-05-25T23:52:56.742048+00:00 19994330.290000021458 29000292.989000000060 27870462.899000048637 3954062.018000007141 60455.995112841 2024-05-25T23:52:57.749423+00:00 19994330.290000021458 29000293.017000000924 27870463.024999979883 3954856.041000009049 60455.995124310 2024-05-25T23:52:58.740430+00:00 19994330.289999961853 29000292.991000000387 27870463.034999970347 3954593.978999971878 60455.995135970 2024-05-25T23:52:59.747805+00:00 19994330.288000050932 29000292.993999991566 27870463.019000049680 3955363.981000065804 60455.995147624 2024-05-25T23:53:00.754685+00:00 19994330.294999960810 29000293.037000000477 27870462.896999958903 3954978.060999989975 60455.995159099 2024-05-25T23:53:01.746188+00:00 19994330.289999961853 29000292.960000008345 27870463.030999999493 3956248.855999947060 60455.995170753 2024-05-25T23:53:02.753067+00:00 19994330.286000009626 29000293.022999998182 27870463.002999998629 3953527.099000095855 60455.995182229 2024-05-25T23:53:03.744570+00:00 19994330.290000081062 29000292.970000028610 27870463.033999990672 3952238.982999920845 60455.995193888 2024-05-25T23:53:04.751945+00:00 19994330.288999918848 29000293.025999959558 27870462.953000009060 3949186.034000039101 60455.995205358 2024-05-25T23:53:05.742952+00:00 19994330.292000059038 29000293.004000011832 27870463.081999998540 3953794.958999990951 60455.995217018 2024-05-25T23:53:06.750328+00:00 19994330.286000009626 29000292.985000010580 27870462.930999990553 3952759.978999971878 60455.995228494 2024-05-25T23:53:07.741831+00:00 19994330.291999939829 29000293.008000019938 27870463.076999988407 3954628.016000031959 60455.995240147 2024-05-25T23:53:08.748710+00:00 19994330.292000059038 29000292.993999961764 27870462.856999989599 3952798.049000024796 60455.995251623 2024-05-25T23:53:09.740214+00:00 19994330.287999991328 29000293.018000010401 27870463.099000010639 3957332.901000022888 60455.995263277 2024-05-25T23:53:10.747093+00:00 19994330.289000030607 29000292.981999989599 27870462.948000010103 3952557.018999934196 60455.995274936 2024-05-25T23:53:11.754468+00:00 19994330.291000008583 29000293.018999990076 27870463.048999968916 3955940.029999970924 60455.995286412 2024-05-25T23:53:12.745971+00:00 19994330.287999991328 29000292.979000028223 27870462.939000010490 3953460.991000055801 60455.995298065 2024-05-25T23:53:13.752850+00:00 19994330.288999918848 29000293.021999958903 27870463.083000000566 3950208.067999958992 60455.995309541 2024-05-25T23:53:14.744353+00:00 19994330.291000008583 29000293.006000038236 27870462.981000009924 3953567.927000045776 60455.995321195 2024-05-25T23:53:15.751233+00:00 19994330.290000081062 29000292.972999930382 27870463.018999990076 3949940.019999980927 60455.995332665 2024-05-25T23:53:16.742240+00:00 19994330.291999939829 29000293.005000110716 27870462.957000020891 3957091.039000033867 60455.995344324 2024-05-25T23:53:17.749615+00:00 19994330.286000009626 29000292.997999910265 27870462.986999988556 3953109.003999948967 60455.995355794 2024-05-25T23:53:18.740622+00:00 19994330.292000059038 29000292.985000010580 27870463.027000010014 3954634.057000041008 60455.995367453 2024-05-25T23:53:19.747997+00:00 19994330.286999940872 29000293.032999988645 27870462.959999978542 3954657.968999981880 60455.995378924 2024-05-25T23:53:20.739004+00:00 19994330.289000030607 29000292.961000081152 27870463.073000010103 3953413.865999937057 60455.995390583 2024-05-25T23:53:21.746380+00:00 19994330.292999979109 29000293.018999930471 27870463.014000058174 3956429.052000045776 60455.995402237 2024-05-25T23:53:22.753259+00:00 19994330.289000030607 29000292.998000029474 27870463.021999958903 3958441.001999973785 60455.995413713 2024-05-25T23:53:23.744762+00:00 19994330.288999918848 29000293.011999960989 27870462.906000021845 3959014.046000003815 60455.995425366 2024-05-25T23:53:24.751641+00:00 19994330.289000030607 29000293.006999969482 27870463.022999998182 3957615.019000052940 60455.995436842 2024-05-25T23:53:25.743145+00:00 19994330.291000008583 29000293.003000020981 27870463.008999940008 3952016.944000006188 60455.995448496 2024-05-25T23:53:26.750024+00:00 19994330.289999961853 29000292.981999989599 27870463.047999981791 3953518.019999980927 60455.995459965 2024-05-25T23:53:27.741031+00:00 19994330.287999991328 29000293.004999998957 27870462.993000030518 3952621.034999967087 60455.995471625 2024-05-25T23:53:28.748406+00:00 19994330.291999999434 29000293.028000000864 27870462.953000068665 3950770.991000055801 60455.995483095 2024-05-25T23:53:29.739413+00:00 19994330.289999999106 29000292.980000019073 27870462.970999959856 3948961.965999960899 60455.995494755 2024-05-25T23:53:30.746789+00:00 19994330.286000009626 29000292.975000020117 27870463.009999990463 3952860.087000011932 60455.995506414 2024-05-25T23:53:31.754163+00:00 19994330.293000001460 29000293.031000021845 27870462.998000029474 3950069.940999985207 60455.995517884 2024-05-25T23:53:32.745171+00:00 19994330.290999989957 29000292.960999999195 27870463.004999998957 3948928.009000062943 60455.995529544 2024-05-25T23:53:33.752546+00:00 19994330.287999998778 29000293.035000000149 27870463.032999988645 3949894.039999961853 60455.995541013 2024-05-25T23:53:34.743553+00:00 19994330.290000010282 29000292.991999998689 27870462.988999959081 3954082.921999930870 60455.995552673 2024-05-25T23:53:35.750929+00:00 19994330.289000000805 29000293.013999979943 27870462.948000069708 3950727.068000078201 60455.995564143 2024-05-25T23:53:36.741935+00:00 19994330.287999991328 29000292.982000019401 27870463.082999940962 3954365.953999996185 60455.995575802 2024-05-25T23:53:37.749310+00:00 19994330.289999991655 29000292.993000000715 27870462.942000031471 3952688.916000009049 60455.995587272 2024-05-25T23:53:38.740318+00:00 19994330.293999999762 29000293.025999989361 27870462.953999999911 3947568.100000023842 60455.995598932 2024-05-25T23:53:39.747693+00:00 19994330.288000021130 29000292.972999989986 27870463.070999979973 3950457.030999898911 60455.995610402 2024-05-25T23:53:40.738701+00:00 19994330.289999991655 29000293.006999999285 27870463.039000000805 3952801.988000034820 60455.995622061 2024-05-25T23:53:41.746076+00:00 19994330.288999971002 29000292.987999979407 27870462.942999999970 3950923.968999981880 60455.995633715 2024-05-25T23:53:42.752955+00:00 19994330.287000000477 29000293.011000040919 27870463.111999988556 3954452.023000001907 60455.995645191 2024-05-25T23:53:43.744458+00:00 19994330.294000029564 29000293.028000000864 27870462.939000010490 3952182.026000022888 60455.995656850 2024-05-25T23:53:44.751833+00:00 19994330.287000000477 29000292.999000009149 27870462.940999999642 3951050.986999989022 60455.995668326 2024-05-25T23:53:45.743337+00:00 19994330.291000008583 29000292.968999978155 27870462.998999979347 3953403.011999965180 60455.995679979 2024-05-25T23:53:46.750216+00:00 19994330.292999979109 29000293.019999980927 27870463.074000000954 3953939.032000064850 60455.995691455 2024-05-25T23:53:47.741719+00:00 19994330.287000000477 29000292.998000029474 27870462.913000021130 3954967.827999948990 60455.995703109 2024-05-25T23:53:48.748598+00:00 19994330.290000021458 29000292.967000011355 27870462.993000000715 3953483.064000010025 60455.995714584 2024-05-25T23:53:49.740101+00:00 19994330.287000000477 29000293.028999980539 27870463.040000021458 3952921.057000041008 60455.995726238 2024-05-25T23:53:50.746981+00:00 19994330.289999961853 29000293.024999979883 27870463.010999981314 3953287.963999987114 60455.995737898 2024-05-25T23:53:51.754355+00:00 19994330.291000008583 29000292.938000079244 27870462.917999979109 3961039.993999958038 60455.995749367 2024-05-25T23:53:52.745363+00:00 19994330.289000030607 29000293.036999940872 27870463.083999991417 3956510.073000072967 60455.995761027 2024-05-25T23:53:53.752738+00:00 19994330.291000008583 29000292.985000010580 27870463.001000050455 3957810.934999942780 60455.995772497 2024-05-25T23:53:54.743745+00:00 19994330.289999961853 29000293.006999969482 27870462.934999998659 3952283.999000072014 60455.995784156 2024-05-25T23:53:55.751120+00:00 19994330.292000059038 29000293.006999969482 27870463.110999941826 3953779.993999958038 60455.995795626 2024-05-25T23:53:56.742128+00:00 19994330.286000009626 29000292.978000041097 27870462.989000018686 3957743.991999983788 60455.995807286 2024-05-25T23:53:57.749503+00:00 19994330.291999939829 29000293.019000049680 27870462.991000000387 3953871.083000063896 60455.995818762 2024-05-25T23:53:58.741006+00:00 19994330.287999991328 29000293.007999900728 27870462.955000039190 3954281.974999905098 60455.995830415 2024-05-25T23:53:59.747885+00:00 19994330.292000059038 29000293.038000110537 27870463.010999921709 3956682.846000074875 60455.995841891 2024-05-25T23:54:00.739388+00:00 19994330.291000008583 29000292.960999969393 27870462.953999999911 3958224.023999928962 60455.995853545 2024-05-25T23:54:01.746267+00:00 19994330.286999940872 29000293.006999969482 27870463.014000058174 3956120.057000041008 60455.995865204 2024-05-25T23:54:02.753643+00:00 19994330.289999961853 29000292.970999959856 27870462.988000039011 3954852.937000035774 60455.995876674 2024-05-25T23:54:03.744650+00:00 19994330.292000059038 29000293.027000069618 27870463.046000000089 3952405.156999946106 60455.995888334 2024-05-25T23:54:04.752025+00:00 19994330.286999940872 29000292.995000001043 27870462.987999919802 3951530.927000045776 60455.995899810 2024-05-25T23:54:05.743528+00:00 19994330.289000030607 29000293.016999959946 27870463.047000050545 3953908.041999936104 60455.995911463 2024-05-25T23:54:06.750407+00:00 19994330.289000030607 29000292.986999988556 27870462.965000029653 3955080.111000061035 60455.995922933 2024-05-25T23:54:07.741415+00:00 19994330.289000030607 29000292.995000001043 27870463.003999948502 3957807.816000000108 60455.995934593 2024-05-25T23:54:08.748790+00:00 19994330.291000008583 29000292.996000051498 27870462.998000029474 3949864.192999999970 60455.995946063 2024-05-25T23:54:09.739797+00:00 19994330.292999979109 29000292.980999998748 27870463.008000019938 3948797.840999999084 60455.995957722 2024-05-25T23:54:10.747172+00:00 19994330.291000008583 29000293.002000000328 27870463.016999959946 3958383.023000000045 60455.995969198 2024-05-25T23:54:11.738675+00:00 19994330.286999940872 29000293.006999999285 27870462.963000059128 3955114.035000000149 60455.995980851 2024-05-25T23:54:12.745555+00:00 19994330.287999991328 29000293.022999998182 27870463.016999959946 3955283.896999999881 60455.995992511 2024-05-25T23:54:13.752930+00:00 19994330.289000030607 29000292.972999989986 27870462.990000009537 3955899.052999998908 60455.996003981 2024-05-25T23:54:14.743937+00:00 19994330.289999961853 29000293.000000000000 27870463.033999919891 3954329.028000000864 60455.996015640 2024-05-25T23:54:15.751312+00:00 19994330.289000030607 29000293.021000001580 27870462.944000009447 3956173.932999997865 60455.996027110 2024-05-25T23:54:16.742319+00:00 19994330.294000029564 29000292.981999989599 27870463.024000048637 3951843.027000003029 60455.996038769 2024-05-25T23:54:17.749694+00:00 19994330.289999961853 29000292.980000019073 27870463.031999949366 3952166.082000001799 60455.996050245 2024-05-25T23:54:18.741198+00:00 19994330.289999961853 29000293.032000008970 27870462.940000001341 3952453.983999996912 60455.996061899 2024-05-25T23:54:19.748077+00:00 19994330.287000060081 29000292.981000009924 27870463.089000001550 3957610.924000001978 60455.996073375 2024-05-25T23:54:20.739580+00:00 19994330.289999961853 29000293.041000008583 27870462.922999989241 3956633.957999996841 60455.996085029 2024-05-25T23:54:21.746460+00:00 19994330.289000030607 29000292.991000000387 27870463.093000009656 3955730.079999998212 60455.996096688 2024-05-25T23:54:22.753835+00:00 19994330.287999998778 29000292.975999951363 27870462.969000000507 3952188.080999999773 60455.996108158 2024-05-25T23:54:23.744842+00:00 19994330.291999999434 29000293.008000019938 27870462.893999990076 3949926.927000001073 60455.996119817 2024-05-25T23:54:24.752217+00:00 19994330.290000010282 29000293.022999998182 27870463.099000010639 3954813.921000003815 60455.996131293 2024-05-25T23:54:25.743720+00:00 19994330.290999989957 29000292.968999978155 27870463.007999990135 3953864.106999992859 60455.996142947 2024-05-25T23:54:26.750599+00:00 19994330.289000000805 29000293.005999978632 27870462.906000021845 3952305.074000000954 60455.996154422 2024-05-25T23:54:27.742103+00:00 19994330.287000000477 29000293.001000050455 27870462.974999960512 3948963.858000009786 60455.996166076 2024-05-25T23:54:28.748982+00:00 19994330.292999979109 29000292.996000051498 27870463.080000039190 3954629.088999987114 60455.996177552 2024-05-25T23:54:29.740485+00:00 19994330.286000009626 29000293.025999899954 27870463.046000000089 3954164.923000007868 60455.996189205 2024-05-25T23:54:30.747364+00:00 19994330.291999999434 29000292.981000069529 27870462.905999958515 3948552.063999996055 60455.996200681 2024-05-25T23:54:31.738868+00:00 19994330.289999991655 29000293.016000028700 27870463.007000029087 3951470.888999999035 60455.996212335 2024-05-25T23:54:32.745746+00:00 19994330.291000008583 29000292.967999938875 27870463.000000000000 3957180.067000002135 60455.996223995 2024-05-25T23:54:33.753122+00:00 19994330.291000008583 29000293.006000038236 27870463.004999998957 3957086.083000003826 60455.996235470 2024-05-25T23:54:34.744625+00:00 19994330.289000000805 29000293.010999921709 27870462.973999980837 3951154.981999992859 60455.996247124 2024-05-25T23:54:35.751504+00:00 19994330.287999991328 29000292.993000030518 27870462.992000039667 3956002.946000009775 60455.996258600 2024-05-25T23:54:36.743007+00:00 19994330.287000000477 29000293.013000011444 27870463.025999959558 3951311.864999995101 60455.996270253 2024-05-25T23:54:37.749887+00:00 19994330.290000021458 29000292.980999950320 27870463.037000060081 3955461.987000002991 60455.996281729 2024-05-25T23:54:38.741390+00:00 19994330.292999979109 29000293.003000020981 27870463.024999979883 3954295.214000002015 60455.996293388 2024-05-25T23:54:39.748765+00:00 19994330.290000021458 29000293.022000070661 27870462.944999929518 3953684.886999994982 60455.996304858 2024-05-25T23:54:40.739772+00:00 19994330.291999999434 29000292.996999979019 27870463.011000040919 3953834.034999995958 60455.996316518 2024-05-25T23:54:41.747147+00:00 19994330.288999971002 29000292.975000020117 27870462.952000018209 3955326.976000010967 60455.996327988 2024-05-25T23:54:42.738155+00:00 19994330.287000000477 29000292.998999949545 27870463.026000019163 3954048.127000004053 60455.996339647 2024-05-25T23:54:43.745530+00:00 19994330.288999971002 29000293.021999958903 27870463.083999991417 3953356.903999983799 60455.996351301 2024-05-25T23:54:44.752409+00:00 19994330.291000008583 29000293.000000000000 27870462.911000009626 3958528.962000011932 60455.996362776 2024-05-25T23:54:45.743912+00:00 19994330.289000030607 29000292.968000050634 27870463.043999910355 3955031.081999986898 60455.996374436 2024-05-25T23:54:46.751287+00:00 19994330.287999991328 29000293.021000001580 27870462.993000030518 3953347.958000003826 60455.996385906 2024-05-25T23:54:47.742294+00:00 19994330.292999979109 29000293.000000000000 27870462.935999989510 3954517.949000000954 60455.996397566 2024-05-25T23:54:48.749670+00:00 19994330.289999961853 29000293.021000001580 27870463.085000038147 3955447.076999992132 60455.996409036 2024-05-25T23:54:49.740677+00:00 19994330.291000008583 29000292.971000019461 27870462.958999991417 3957531.856999992859 60455.996420695 2024-05-25T23:54:50.748052+00:00 19994330.287999991328 29000293.019999980927 27870463.054999951273 3953327.080000013113 60455.996432165 2024-05-25T23:54:51.739059+00:00 19994330.288000110537 29000292.983000010252 27870462.958000060171 3954582.073000013828 60455.996443824 2024-05-25T23:54:52.746435+00:00 19994330.289999961853 29000293.025000009686 27870462.996999979019 3954386.926999986172 60455.996455478 2024-05-25T23:54:53.753314+00:00 19994330.291000008583 29000292.987999979407 27870463.021000031382 3953172.044000000227 60455.996466954 2024-05-25T23:54:54.744817+00:00 19994330.289000030607 29000293.000999990851 27870462.980000019073 3955500.928000003099 60455.996478613 2024-05-25T23:54:55.752192+00:00 19994330.291999939829 29000292.998000029474 27870463.013000011444 3953560.009000002872 60455.996490083 2024-05-25T23:54:56.743200+00:00 19994330.287000060081 29000292.991999980062 27870463.014999989420 3953581.039999992121 60455.996501743 2024-05-25T23:54:57.750574+00:00 19994330.289999961853 29000292.993000030518 27870463.022999998182 3952802.974999994040 60455.996513213 2024-05-25T23:54:58.741582+00:00 19994330.291000008583 29000293.009999990463 27870462.989999998361 3951053.038000016939 60455.996524872 2024-05-25T23:54:59.748957+00:00 19994330.287999991328 29000292.977000001818 27870462.973000001162 3953187.064999998081 60455.996536342 2024-05-25T23:55:00.739965+00:00 19994330.289000030607 29000293.018000010401 27870463.025999989361 3950292.807999997865 60455.996548002 2024-05-25T23:55:01.747339+00:00 19994330.288999918848 29000292.997999969870 27870462.995999988168 3954078.034000008833 60455.996559477 2024-05-25T23:55:02.738842+00:00 19994330.294000029564 29000292.994000021368 27870462.987000018358 3951552.106999992859 60455.996571131 2024-05-25T23:55:03.745722+00:00 19994330.289999961853 29000293.011999960989 27870462.986000001431 3952110.028999983799 60455.996582785 2024-05-25T23:55:04.752601+00:00 19994330.288000110537 29000293.014000058174 27870462.923999991268 3953655.946999996901 60455.996594260 2024-05-25T23:55:05.744104+00:00 19994330.291999939829 29000293.018000010401 27870463.055999990553 3949681.964000015985 60455.996605920 2024-05-25T23:55:06.751479+00:00 19994330.284999970347 29000292.970999959856 27870462.995000001043 3953810.961999983061 60455.996617390 2024-05-25T23:55:07.742487+00:00 19994330.289000030607 29000293.014999989420 27870462.995000001043 3953683.104000002146 60455.996629049 2024-05-25T23:55:08.749862+00:00 19994330.291000008583 29000292.976000070572 27870463.071999970824 3953331.960000007879 60455.996640519 2024-05-25T23:55:09.740869+00:00 19994330.292000059038 29000293.011999960989 27870462.960000038147 3952410.032999991905 60455.996652178 2024-05-25T23:55:10.748244+00:00 19994330.288999918848 29000292.981999989599 27870462.979999959469 3951848.024000018835 60455.996663654 2024-05-25T23:55:11.739747+00:00 19994330.290000081062 29000293.024999979883 27870463.041000008583 3951962.921999990940 60455.996675308 2024-05-25T23:55:12.746627+00:00 19994330.288999918848 29000292.980000019073 27870463.000000000000 3959002.067000002135 60455.996686784 2024-05-25T23:55:13.738130+00:00 19994330.290000081062 29000293.013000011444 27870463.032999988645 3952057.960000007879 60455.996698438 2024-05-25T23:55:14.745009+00:00 19994330.287999991328 29000292.985999941826 27870462.994000021368 3955818.035999984015 60455.996710097 2024-05-25T23:55:15.752384+00:00 19994330.291000008583 29000293.004000071436 27870462.979000028223 3953765.920000017155 60455.996721573 2024-05-25T23:55:16.743887+00:00 19994330.291000001132 29000293.001999970526 27870462.968999978155 3950156.065999985207 60455.996733226 2024-05-25T23:55:17.750767+00:00 19994330.287999998778 29000292.996999979019 27870463.003999948502 3957742.976000010967 60455.996744702 2024-05-25T23:55:18.742270+00:00 19994330.293999999762 29000293.014999989420 27870462.966000080109 3955729.000999987125 60455.996756356 2024-05-25T23:55:19.749149+00:00 19994330.287999998778 29000292.975000020117 27870463.069999929518 3955216.935000001919 60455.996767832 2024-05-25T23:55:20.740654+00:00 19994330.291000008583 29000293.019999980927 27870463.065000060946 3952180.046999990940 60455.996779491 2024-05-25T23:55:21.748027+00:00 19994330.285999979824 29000292.983000040054 27870462.871999979019 3954828.036000012886 60455.996790961 2024-05-25T23:55:22.739033+00:00 19994330.290000021458 29000293.029000040144 27870462.978999968618 3953979.957000017166 60455.996802615 2024-05-25T23:55:23.745912+00:00 19994330.288999971002 29000292.969000000507 27870463.074000000954 3950128.093999981880 60455.996814090 2024-05-25T23:55:24.737416+00:00 19994330.290000021458 29000293.017999991775 27870463.004000071436 3949416.897000014782 60455.996825750 2024-05-25T23:55:25.744792+00:00 19994330.291999999434 29000292.988000009209 27870463.006999969482 3953543.014999986161 60455.996837404 2024-05-25T23:55:26.751671+00:00 19994330.289999991655 29000293.000999990851 27870462.934000018984 3951559.000000000000 60455.996848879 2024-05-25T23:55:27.743174+00:00 19994330.291000008583 29000293.001000020653 27870463.060999989510 3953645.012000023853 60455.996860539 2024-05-25T23:55:28.750550+00:00 19994330.288999971002 29000293.028000000864 27870463.008999940008 3952901.970999956131 60455.996872009 2024-05-25T23:55:29.741557+00:00 19994330.288000050932 29000292.958000000566 27870462.999000068754 3951534.082000017166 60455.996883668 2024-05-25T23:55:30.748932+00:00 19994330.288999971002 29000292.988999988884 27870462.957999940962 3950794.916000009049 60455.996895138 2024-05-25T23:55:31.739939+00:00 19994330.288999971002 29000293.058000031859 27870462.953999999911 3953311.089999973774 60455.996906797 2024-05-25T23:55:32.747314+00:00 19994330.291999999434 29000292.968999978155 27870463.024000048637 3952289.069000006188 60455.996918268 2024-05-25T23:55:33.738321+00:00 19994330.293000038713 29000293.010999981314 27870462.980000019073 3954436.865000010002 60455.996929927 2024-05-25T23:55:34.745697+00:00 19994330.287999991328 29000292.977999988943 27870463.001999970526 3955958.026000022888 60455.996941581 2024-05-25T23:55:35.752576+00:00 19994330.287999991328 29000293.014000058174 27870463.021999999881 3951749.029999970924 60455.996953056 2024-05-25T23:55:36.744079+00:00 19994330.289000030607 29000292.983999971300 27870462.967999998480 3951554.893999993801 60455.996964710 2024-05-25T23:55:37.750959+00:00 19994330.290999948978 29000293.042999979109 27870463.025000009686 3947986.944999992847 60455.996976186 2024-05-25T23:55:38.742461+00:00 19994330.288000050932 29000293.004000011832 27870463.011999990791 3953280.157000004780 60455.996987845 2024-05-25T23:55:39.749837+00:00 19994330.291999999434 29000292.971999999136 27870463.021000001580 3947587.942000031006 60455.996999315 2024-05-25T23:55:40.740844+00:00 19994330.289999961853 29000293.008999999613 27870463.035000000149 3950697.037000000011 60455.997010975 2024-05-25T23:55:41.748219+00:00 19994330.290000021458 29000293.001999970526 27870462.943000018597 3950039.922999978065 60455.997022445 2024-05-25T23:55:42.739226+00:00 19994330.288000050932 29000293.007000088692 27870463.051999989897 3949612.069000006188 60455.997034104 2024-05-25T23:55:43.746601+00:00 19994330.291000008583 29000292.960999969393 27870462.925999999046 3949587.956000030041 60455.997045580 2024-05-25T23:55:44.738105+00:00 19994330.288999918848 29000293.021000031382 27870463.063999980688 3950983.060000001919 60455.997057233 2024-05-25T23:55:45.744984+00:00 19994330.287999991328 29000292.993999961764 27870463.006000038236 3954355.942999958992 60455.997068893 2024-05-25T23:55:46.752359+00:00 19994330.289000030607 29000293.000000000000 27870462.978999968618 3952202.993000030983 60455.997080363 2024-05-25T23:55:47.743366+00:00 19994330.292000059038 29000293.011000040919 27870462.966000020504 3953617.034999967087 60455.997092023 2024-05-25T23:55:48.750742+00:00 19994330.291000008583 29000292.982999920845 27870463.075999978930 3949671.981000006199 60455.997103498 2024-05-25T23:55:49.742245+00:00 19994330.290999889374 29000293.009999990463 27870462.995000001043 3952220.943000019062 60455.997115152 2024-05-25T23:55:50.749124+00:00 19994330.288000110537 29000293.016000028700 27870462.994000021368 3951760.061999977101 60455.997126628 2024-05-25T23:55:51.740627+00:00 19994330.287999991328 29000292.988000039011 27870462.958000000566 3954219.063000022899 60455.997138281 2024-05-25T23:55:52.747506+00:00 19994330.291000008583 29000293.010999921709 27870463.039999961853 3952283.923999965191 60455.997149757 2024-05-25T23:55:53.739010+00:00 19994330.288999918848 29000292.958000060171 27870462.925000008196 3952662.997000039089 60455.997161411 2024-05-25T23:55:54.745889+00:00 19994330.291000008583 29000292.985000010580 27870463.032999988645 3952708.050999999046 60455.997172887 2024-05-25T23:55:55.737392+00:00 19994330.287000060081 29000293.021000031382 27870463.085999969393 3954927.002999960911 60455.997184540 2024-05-25T23:55:56.744271+00:00 19994330.291000008583 29000293.029999971390 27870462.846000079066 3952460.993000030983 60455.997196199 2024-05-25T23:55:57.751646+00:00 19994330.288999918848 29000292.993000030518 27870463.095999959856 3953250.971000016201 60455.997207675 2024-05-25T23:55:58.743149+00:00 19994330.292000059038 29000292.982999920845 27870462.968000050634 3954559.047999978065 60455.997219329 2024-05-25T23:55:59.750028+00:00 19994330.289000030607 29000293.008000019938 27870463.003999948502 3958061.944999992847 60455.997230805 2024-05-25T23:56:00.741532+00:00 19994330.289999961853 29000293.019000001252 27870463.014999989420 3958386.069000006188 60455.997242459 2024-05-25T23:56:01.748411+00:00 19994330.287999991328 29000292.997000008821 27870463.034000039101 3953410.950999975204 60455.997253934 2024-05-25T23:56:02.739914+00:00 19994330.291000008583 29000292.971000000834 27870463.014999989420 3951726.003000020981 60455.997265594 2024-05-25T23:56:03.747290+00:00 19994330.292000059038 29000293.021999981254 27870462.932999968529 3954029.110000013839 60455.997277064 2024-05-25T23:56:04.738297+00:00 19994330.288999918848 29000293.002000000328 27870462.976000070572 3952642.816999971867 60455.997288723 2024-05-25T23:56:05.745672+00:00 19994330.291000008583 29000293.002999991179 27870463.021999958903 3948191.106000006199 60455.997300193 2024-05-25T23:56:06.736679+00:00 19994330.289000030607 29000293.017000019550 27870463.085000038147 3956898.993000030983 60455.997311852 2024-05-25T23:56:07.744054+00:00 19994330.287999991328 29000292.956000000238 27870462.960999969393 3950685.076999961864 60455.997323512 2024-05-25T23:56:08.751429+00:00 19994330.289999961853 29000293.030000001192 27870463.026999950409 3947413.908000051975 60455.997334982 2024-05-25T23:56:09.742437+00:00 19994330.289999999106 29000292.981000009924 27870462.952000018209 3950656.956999958027 60455.997346641 2024-05-25T23:56:10.749812+00:00 19994330.289999999106 29000293.006999969482 27870462.988000039011 3950217.025000036228 60455.997358117 2024-05-25T23:56:11.741315+00:00 19994330.291000001132 29000292.997000038624 27870462.927999969572 3954740.995999991894 60455.997369771 2024-05-25T23:56:12.748194+00:00 19994330.285999998450 29000292.981000009924 27870463.098999980837 3948729.078999996185 60455.997381241 2024-05-25T23:56:13.739201+00:00 19994330.291999999434 29000293.015999969095 27870462.951000090688 3948949.875000000000 60455.997392900 2024-05-25T23:56:14.746576+00:00 19994330.290000010282 29000292.994000021368 27870463.035999998450 3949314.036000012886 60455.997404376 2024-05-25T23:56:15.738080+00:00 19994330.288999989629 29000293.016999959946 27870463.048000011593 3946403.023000001907 60455.997416030 2024-05-25T23:56:16.744959+00:00 19994330.288000021130 29000293.024000048637 27870462.988999988884 3952911.064999998081 60455.997427505 2024-05-25T23:56:17.736462+00:00 19994330.290999978781 29000292.960999969393 27870462.996000010520 3947795.992999970913 60455.997439165 2024-05-25T23:56:18.743838+00:00 19994330.292000029236 29000292.985000010580 27870462.973999988288 3955822.939999998081 60455.997450818 2024-05-25T23:56:19.750717+00:00 19994330.288999971002 29000293.047999981791 27870462.956000000238 3951620.031000018120 60455.997462294 2024-05-25T23:56:20.742220+00:00 19994330.290000021458 29000292.983999971300 27870463.055000010878 3953577.951999961864 60455.997473948 2024-05-25T23:56:21.749099+00:00 19994330.287999991328 29000292.993000030518 27870463.004999998957 3951092.969000041019 60455.997485423 2024-05-25T23:56:22.740602+00:00 19994330.290000021458 29000292.970000028610 27870462.904000010341 3948783.100999950897 60455.997497083 2024-05-25T23:56:23.747977+00:00 19994330.291000008583 29000293.039000030607 27870463.071000009775 3953178.927000045776 60455.997508553 2024-05-25T23:56:24.738985+00:00 19994330.284999970347 29000292.978999968618 27870463.042999979109 3950114.993000030983 60455.997520213 2024-05-25T23:56:25.746360+00:00 19994330.292999979109 29000293.014999989420 27870462.895999971777 3958226.042999982834 60455.997531682 2024-05-25T23:56:26.737367+00:00 19994330.290000021458 29000293.009999990463 27870463.015000049025 3946395.931999921799 60455.997543342 2024-05-25T23:56:27.744742+00:00 19994330.291000008583 29000292.975999951363 27870463.067999958992 3952649.049000024796 60455.997554996 2024-05-25T23:56:28.751621+00:00 19994330.291999999434 29000293.028000000864 27870462.964000049978 3947361.965000032913 60455.997566471 2024-05-25T23:56:29.743125+00:00 19994330.290000021458 29000292.996000051498 27870463.006999969482 3948426.023000001907 60455.997578125 2024-05-25T23:56:30.750004+00:00 19994330.285999950022 29000292.980000019073 27870463.022000011057 3949556.901999949943 60455.997589601 2024-05-25T23:56:31.741507+00:00 19994330.291000008583 29000293.009999990463 27870462.962000008672 3951925.060999989975 60455.997601260 2024-05-25T23:56:32.748882+00:00 19994330.289000030607 29000293.001999970526 27870462.931999981403 3951700.118000030983 60455.997612730 2024-05-25T23:56:33.739889+00:00 19994330.288999971002 29000292.983000040054 27870463.108000040054 3947900.838999987114 60455.997624390 2024-05-25T23:56:34.747265+00:00 19994330.290000021458 29000293.036999940872 27870462.991999980062 3950053.128000020981 60455.997635860 2024-05-25T23:56:35.738272+00:00 19994330.290999948978 29000292.994000080973 27870463.046999931335 3947762.909999967087 60455.997647519 2024-05-25T23:56:36.745647+00:00 19994330.290000081062 29000292.993999961764 27870462.945000048727 3951174.040000081062 60455.997658989 2024-05-25T23:56:37.736654+00:00 19994330.288999918848 29000292.991000000387 27870462.973999980837 3950197.032999991905 60455.997670649 2024-05-25T23:56:38.744029+00:00 19994330.289000030607 29000293.000999990851 27870463.090000029653 3951193.891999959946 60455.997682302 2024-05-25T23:56:39.750908+00:00 19994330.289999961853 29000293.020000010729 27870462.903999920934 3949211.128000020981 60455.997693778 2024-05-25T23:56:40.742412+00:00 19994330.287999991328 29000292.973000001162 27870463.045000080019 3945729.980000019073 60455.997705437 2024-05-25T23:56:41.749786+00:00 19994330.293000098318 29000292.996999979019 27870463.000999931246 3952805.866999983788 60455.997716907 2024-05-25T23:56:42.740795+00:00 19994330.288999918848 29000292.986000001431 27870462.978000041097 3954533.097000002861 60455.997728567 2024-05-25T23:56:43.748169+00:00 19994330.291000008583 29000293.026000019163 27870463.026000019163 3949326.988000034820 60455.997740037 2024-05-25T23:56:44.739177+00:00 19994330.287999991328 29000292.989999979734 27870462.903000000864 3950935.070999979973 60455.997751696 2024-05-25T23:56:45.746552+00:00 19994330.290000081062 29000293.010000020266 27870463.036999940872 3953549.937999964226 60455.997763166 2024-05-25T23:56:46.737559+00:00 19994330.287999991328 29000293.008999999613 27870463.044000029564 3949012.105000019073 60455.997774825 2024-05-25T23:56:47.744934+00:00 19994330.288999918848 29000292.981000009924 27870462.965000029653 3952258.949000000954 60455.997786296 2024-05-25T23:56:48.735941+00:00 19994330.293000098318 29000293.000999990851 27870463.004999998957 3951579.921999930870 60455.997797955 2024-05-25T23:56:49.743317+00:00 19994330.288999918848 29000292.991999980062 27870462.973999980837 3951008.047000051010 60455.997809615 2024-05-25T23:56:50.750692+00:00 19994330.287999991328 29000293.017000019550 27870462.996999979019 3952323.942999958992 60455.997821084 2024-05-25T23:56:51.741699+00:00 19994330.293000098318 29000293.004999998957 27870463.032999988645 3955304.134000062943 60455.997832744 2024-05-25T23:56:52.749074+00:00 19994330.287999991328 29000293.001999970526 27870463.035000000149 3954172.893999934196 60455.997844214 2024-05-25T23:56:53.740081+00:00 19994330.286999940872 29000292.989000018686 27870462.982999999076 3949377.074000000954 60455.997855873 2024-05-25T23:56:54.747456+00:00 19994330.292000059038 29000292.990000009537 27870462.921000000089 3950768.929000020027 60455.997867343 2024-05-25T23:56:55.738464+00:00 19994330.286999940872 29000293.024999979883 27870463.055999990553 3952322.973999977112 60455.997879003 2024-05-25T23:56:56.745839+00:00 19994330.292000059038 29000292.991999980062 27870462.995000001043 3952427.121000051033 60455.997890473 2024-05-25T23:56:57.736846+00:00 19994330.288999918848 29000292.993000030518 27870463.011999990791 3952437.975000023842 60455.997902132 2024-05-25T23:56:58.744222+00:00 19994330.293000098318 29000293.014999989420 27870463.006999999285 3950663.985999941826 60455.997913792 2024-05-25T23:56:59.751597+00:00 19994330.286999940872 29000292.975000020117 27870463.008999999613 3951959.017000079155 60455.997925262 2024-05-25T23:57:00.742604+00:00 19994330.291000008583 29000293.008999940008 27870462.960999999195 3955569.949000000954 60455.997936921 2024-05-25T23:57:01.749979+00:00 19994330.289000030607 29000292.994000080973 27870463.046000000089 3957045.987999916077 60455.997948391 2024-05-25T23:57:02.740986+00:00 19994330.286000009626 29000292.991999980062 27870462.996999979019 3955161.958999990951 60455.997960051 2024-05-25T23:57:03.748361+00:00 19994330.293999999762 29000293.003999948502 27870462.967000011355 3949455.995000004768 60455.997971526 2024-05-25T23:57:04.739864+00:00 19994330.291999999434 29000293.019999980927 27870463.003000020981 3952558.073000072967 60455.997983180 2024-05-25T23:57:05.746744+00:00 19994330.289000000805 29000292.997000098228 27870462.949000000954 3953959.960999966133 60455.997994656 2024-05-25T23:57:06.738247+00:00 19994330.289000000805 29000292.983999971300 27870463.054000020027 3954407.968000053894 60455.998006309 2024-05-25T23:57:07.745126+00:00 19994330.289999991655 29000293.000000000000 27870463.006999969482 3951465.105999947060 60455.998017785 2024-05-25T23:57:08.736629+00:00 19994330.289000000805 29000293.021000031382 27870462.998000029474 3952644.904000043869 60455.998029439 2024-05-25T23:57:09.743508+00:00 19994330.288999989629 29000292.986999988556 27870463.043999969959 3952075.049999951851 60455.998041098 2024-05-25T23:57:10.750884+00:00 19994330.289000000805 29000293.004999998957 27870462.912999991328 3951963.889000058174 60455.998052568 2024-05-25T23:57:11.741891+00:00 19994330.289000000805 29000293.018000010401 27870463.110000010580 3950791.141999959946 60455.998064227 2024-05-25T23:57:12.749266+00:00 19994330.291999999434 29000292.983999971300 27870462.955000039190 3952034.988999962807 60455.998075703 2024-05-25T23:57:13.740769+00:00 19994330.291000008583 29000293.021999958903 27870462.962999939919 3951705.064000010025 60455.998087357 2024-05-25T23:57:14.747648+00:00 19994330.289000000805 29000292.997999999672 27870463.046000000089 3953145.828000069130 60455.998098833 2024-05-25T23:57:15.739152+00:00 19994330.289999991655 29000292.980999998748 27870462.971999999136 3952816.133999944199 60455.998110486 2024-05-25T23:57:16.746031+00:00 19994330.288999971002 29000293.003000009805 27870462.986999988556 3952791.929000020027 60455.998121962 2024-05-25T23:57:17.737534+00:00 19994330.289000030607 29000292.977999988943 27870463.039000030607 3949151.011000037193 60455.998133616 2024-05-25T23:57:18.744413+00:00 19994330.288999971002 29000292.999000009149 27870463.024999979883 3953650.077999948990 60455.998145091 2024-05-25T23:57:19.735916+00:00 19994330.291000008583 29000292.988000009209 27870462.980000019073 3953077.975999950897 60455.998156751 2024-05-25T23:57:20.743292+00:00 19994330.290000021458 29000293.014999989420 27870462.981999989599 3953572.957000017166 60455.998168405 2024-05-25T23:57:21.750171+00:00 19994330.288999971002 29000293.006000008434 27870462.986000061035 3954644.016000031959 60455.998179880 2024-05-25T23:57:22.741674+00:00 19994330.290000021458 29000293.019999980927 27870463.023999929428 3956351.993000030983 60455.998191534 2024-05-25T23:57:23.748553+00:00 19994330.288999971002 29000292.994000021368 27870463.021000031382 3949851.092000008095 60455.998203010 2024-05-25T23:57:24.740057+00:00 19994330.291000008583 29000292.995000001043 27870462.985999941826 3950450.934999942780 60455.998214670 2024-05-25T23:57:25.747432+00:00 19994330.287999991328 29000292.985000010580 27870463.025000099093 3945730.014000058174 60455.998226139 2024-05-25T23:57:26.738439+00:00 19994330.291999999434 29000293.001999970526 27870462.934999939054 3949210.973999977112 60455.998237799 2024-05-25T23:57:27.745814+00:00 19994330.290000021458 29000293.004000011832 27870462.965000029653 3947172.985999941826 60455.998249275 2024-05-25T23:57:28.737317+00:00 19994330.290000021458 29000293.001999970526 27870463.067000031471 3950847.943000078201 60455.998260928 2024-05-25T23:57:29.744196+00:00 19994330.290000021458 29000292.993000030518 27870463.019999980927 3950423.098999977112 60455.998272404 2024-05-25T23:57:30.735700+00:00 19994330.288999918848 29000293.013000011444 27870462.904999971390 3949860.944999932777 60455.998284063 2024-05-25T23:57:31.743075+00:00 19994330.293000098318 29000293.010999921709 27870463.096999999136 3951591.034000039101 60455.998295717 2024-05-25T23:57:32.749954+00:00 19994330.284999970347 29000292.979000091553 27870462.975999999791 3948451.026000022888 60455.998307193 2024-05-25T23:57:33.741457+00:00 19994330.289000030607 29000293.026999950409 27870463.021000009030 3950659.842999935150 60455.998318846 2024-05-25T23:57:34.748336+00:00 19994330.289999961853 29000292.985000010580 27870462.951999988407 3951396.058000088204 60455.998330322 2024-05-25T23:57:35.739839+00:00 19994330.291000008583 29000292.991999980062 27870462.989000011235 3951376.080999969970 60455.998341976 2024-05-25T23:57:36.746718+00:00 19994330.291999939829 29000293.011999960989 27870463.071000009775 3950346.853999971878 60455.998353451 2024-05-25T23:57:37.738221+00:00 19994330.290000081062 29000292.981000069529 27870462.963999990374 3956647.129999995232 60455.998365105 2024-05-25T23:57:38.745101+00:00 19994330.287999991328 29000293.003999948502 27870462.988000009209 3951528.006999969017 60455.998376581 2024-05-25T23:57:39.736604+00:00 19994330.287999991328 29000292.978000041097 27870462.991999980062 3949811.032000064850 60455.998388241 2024-05-25T23:57:40.743979+00:00 19994330.287999991328 29000293.018999930471 27870462.995000030845 3950727.981999992859 60455.998399710 2024-05-25T23:57:41.734986+00:00 19994330.291000008583 29000293.035000089556 27870463.038999971002 3952609.980999947060 60455.998411370 2024-05-25T23:57:42.742362+00:00 19994330.289999961853 29000292.965999960899 27870462.962000008672 3950901.995000004768 60455.998423029 2024-05-25T23:57:43.749737+00:00 19994330.292999979109 29000293.022999998182 27870463.045000020415 3952344.978000044823 60455.998434499 2024-05-25T23:57:44.740744+00:00 19994330.287999991328 29000292.978000041097 27870463.001999970526 3951688.049999951851 60455.998446159 2024-05-25T23:57:45.748119+00:00 19994330.291000008583 29000292.995000001043 27870463.018999990076 3952114.022000073921 60455.998457629 2024-05-25T23:57:46.739125+00:00 19994330.289000030607 29000292.983999971300 27870462.936999980360 3954190.883999944199 60455.998469288 2024-05-25T23:57:47.746500+00:00 19994330.289000030607 29000293.026999950409 27870462.944000009447 3949540.091000080109 60455.998480758 2024-05-25T23:57:48.737509+00:00 19994330.289999961853 29000293.014000058174 27870463.059999998659 3950592.886999965180 60455.998492418 2024-05-25T23:57:49.744884+00:00 19994330.287999991328 29000292.965999960899 27870463.006999969482 3955749.060999989975 60455.998503888 2024-05-25T23:57:50.735891+00:00 19994330.291000008583 29000292.999000068754 27870463.027000069618 3955772.960000038147 60455.998515547 2024-05-25T23:57:51.743266+00:00 19994330.292999979109 29000293.039000000805 27870462.942000031471 3951323.970999956131 60455.998527206 2024-05-25T23:57:52.750642+00:00 19994330.287000060081 29000293.006999991834 27870463.051999930292 3954425.103000044823 60455.998538682 2024-05-25T23:57:53.742145+00:00 19994330.291000008583 29000292.977000009269 27870462.996999979019 3951669.972999929916 60455.998550336 2024-05-25T23:57:54.749024+00:00 19994330.288999918848 29000293.010000009090 27870462.925000071526 3948448.958999990951 60455.998561812 2024-05-25T23:57:55.740527+00:00 19994330.287000060081 29000292.991999980062 27870463.105000019073 3953777.920000075828 60455.998573465 2024-05-25T23:57:56.747407+00:00 19994330.289000030607 29000293.001000020653 27870462.896999958903 3955450.177999972831 60455.998584941 2024-05-25T23:57:57.738910+00:00 19994330.293000001460 29000293.005999978632 27870463.042000059038 3951531.921000003815 60455.998596595 2024-05-25T23:57:58.745789+00:00 19994330.291999999434 29000292.981999989599 27870463.015999909490 3952951.054000020027 60455.998608070 2024-05-25T23:57:59.737292+00:00 19994330.285999991000 29000292.991999980062 27870462.970000028610 3956271.914999961853 60455.998619724 2024-05-25T23:58:00.744171+00:00 19994330.293000008911 29000293.050000008196 27870463.080999970436 3953290.113999962807 60455.998631200 2024-05-25T23:58:01.735675+00:00 19994330.287999991328 29000292.949999991804 27870462.971999999136 3951630.919000030030 60455.998642853 2024-05-25T23:58:02.742554+00:00 19994330.290000010282 29000293.018000010401 27870462.953999999911 3949958.021000028122 60455.998654513 2024-05-25T23:58:03.749929+00:00 19994330.289000000805 29000292.993000030518 27870463.016000028700 3952617.972000002861 60455.998665989 2024-05-25T23:58:04.741432+00:00 19994330.289000000805 29000293.005999978632 27870463.003999948502 3952995.042999982834 60455.998677643 2024-05-25T23:58:05.748311+00:00 19994330.290999978781 29000292.977999988943 27870463.017000079155 3956263.006000041962 60455.998689118 2024-05-25T23:58:06.739814+00:00 19994330.290000021458 29000293.036000009626 27870463.033999919891 3952879.001999973785 60455.998700772 2024-05-25T23:58:07.746694+00:00 19994330.289999991655 29000292.957000020891 27870462.946000099182 3954281.949999928009 60455.998712248 2024-05-25T23:58:08.738197+00:00 19994330.291000008583 29000293.039999961853 27870463.005999919027 3953589.966000080109 60455.998723907 2024-05-25T23:58:09.745571+00:00 19994330.286999970675 29000293.008000019938 27870462.973999999464 3959238.079999924172 60455.998735377 2024-05-25T23:58:10.736579+00:00 19994330.289000030607 29000292.980000019073 27870462.969000000507 3949553.955000042915 60455.998747037 2024-05-25T23:58:11.743955+00:00 19994330.287999991328 29000292.991999980062 27870463.052999999374 3951972.958999990951 60455.998758506 2024-05-25T23:58:12.734962+00:00 19994330.292999979109 29000292.983999971300 27870463.013999998569 3951128.031000018120 60455.998770166 2024-05-25T23:58:13.742337+00:00 19994330.289000030607 29000293.000000000000 27870462.955000009388 3950728.024000049103 60455.998781820 2024-05-25T23:58:14.749216+00:00 19994330.291000008583 29000293.014000058174 27870463.011999990791 3952796.054999948014 60455.998793296 2024-05-25T23:58:15.740719+00:00 19994330.289999961853 29000293.013999938965 27870463.014999989420 3955759.955000042915 60455.998804949 2024-05-25T23:58:16.747599+00:00 19994330.287999991328 29000292.998000029474 27870463.003000020981 3948969.982999920845 60455.998816425 2024-05-25T23:58:17.739102+00:00 19994330.291000008583 29000293.027000069618 27870462.988000009209 3950440.994000076782 60455.998828079 2024-05-25T23:58:18.745981+00:00 19994330.287000000477 29000292.960999969393 27870463.002999961376 3949602.959999918938 60455.998839554 2024-05-25T23:58:19.737484+00:00 19994330.291000008583 29000293.001999970526 27870463.021000031382 3946773.059000014793 60455.998851214 2024-05-25T23:58:20.744859+00:00 19994330.287999991328 29000293.016000028700 27870463.001999970526 3948221.981999992859 60455.998862684 2024-05-25T23:58:21.735866+00:00 19994330.294000029564 29000292.990999940783 27870462.970000028610 3950495.059000014793 60455.998874343 2024-05-25T23:58:22.743242+00:00 19994330.289999961853 29000293.012000080198 27870463.008999999613 3956919.001999973785 60455.998885813 2024-05-25T23:58:23.734249+00:00 19994330.287000000477 29000292.983999971300 27870462.953999999911 3950340.884999989998 60455.998897472 2024-05-25T23:58:24.741624+00:00 19994330.290000081062 29000293.018999930471 27870463.056999981403 3957121.061000109185 60455.998909132 2024-05-25T23:58:25.748999+00:00 19994330.289999961853 29000292.999000068754 27870462.953000009060 3956960.957999945153 60455.998920602 2024-05-25T23:58:26.740007+00:00 19994330.289999961853 29000293.004999998957 27870463.069000009447 3953543.055999993812 60455.998932261 2024-05-25T23:58:27.747382+00:00 19994330.287999991328 29000292.977000001818 27870463.014999989420 3953649.996000051033 60455.998943737 2024-05-25T23:58:28.738885+00:00 19994330.292000059038 29000293.004000000656 27870462.973000049591 3955109.043999909889 60455.998955391 2024-05-25T23:58:29.745764+00:00 19994330.291000008583 29000292.988999988884 27870463.004999998957 3953946.078000069130 60455.998966867 2024-05-25T23:58:30.737267+00:00 19994330.288999918848 29000293.002000000328 27870462.981999989599 3957153.789999961853 60455.998978520 2024-05-25T23:58:31.744146+00:00 19994330.290000081062 29000293.022999990731 27870462.959999918938 3954096.098000050057 60455.998989990 2024-05-25T23:58:32.735154+00:00 19994330.287999991328 29000292.997000008821 27870463.129000071436 3958629.120999931823 60455.999001650 2024-05-25T23:58:33.742529+00:00 19994330.289000030607 29000292.969999998808 27870462.896000031382 3951222.927000045776 60455.999013303 2024-05-25T23:58:34.749408+00:00 19994330.289999961853 29000293.032000008970 27870463.064000010490 3948988.934999942780 60455.999024779 2024-05-25T23:58:35.740911+00:00 19994330.289999961853 29000292.976000010967 27870463.001999970526 3948913.060000061989 60455.999036433 2024-05-25T23:58:36.747790+00:00 19994330.292000059038 29000293.027999971062 27870462.978999968618 3948892.981999992859 60455.999047908 2024-05-25T23:58:37.739294+00:00 19994330.287999991328 29000292.991000000387 27870462.981999989599 3950128.018000007141 60455.999059568 2024-05-25T23:58:38.746669+00:00 19994330.289000030607 29000292.998000029474 27870462.981999989599 3946430.001999973785 60455.999071038 2024-05-25T23:58:39.737676+00:00 19994330.288999918848 29000292.990000009537 27870462.935999989510 3955498.046999999788 60455.999082698 2024-05-25T23:58:40.745051+00:00 19994330.292999979109 29000292.995000001043 27870463.055999990553 3945440.918000000063 60455.999094173 2024-05-25T23:58:41.736555+00:00 19994330.286000009626 29000292.992999970913 27870463.053000088781 3950378.938000001013 60455.999105827 2024-05-25T23:58:42.743434+00:00 19994330.291000008583 29000293.004999998957 27870462.869999889284 3950749.993000001181 60455.999117303 2024-05-25T23:58:43.734937+00:00 19994330.290000081062 29000293.004000011832 27870463.091000080109 3950187.075999998022 60455.999128962 2024-05-25T23:58:44.742312+00:00 19994330.288999918848 29000293.006000038236 27870462.936999920756 3951581.999000002164 60455.999140616 2024-05-25T23:58:45.749191+00:00 19994330.292999979109 29000293.004999998957 27870463.041000008583 3950863.917999998201 60455.999152091 2024-05-25T23:58:46.740694+00:00 19994330.290000081062 29000293.003000020981 27870463.041000008583 3952001.056000002194 60455.999163751 2024-05-25T23:58:47.748069+00:00 19994330.288999918848 29000292.984999898821 27870463.021000031382 3950359.020000000019 60455.999175221 2024-05-25T23:58:48.739077+00:00 19994330.290000081062 29000293.008000019938 27870462.982000000775 3949311.013999999035 60455.999186880 2024-05-25T23:58:49.746452+00:00 19994330.287999991328 29000293.002000089735 27870462.969999991357 3951946.061000003945 60455.999198350 2024-05-25T23:58:50.737459+00:00 19994330.289000030607 29000293.004999998957 27870462.980000000447 3950606.909999995958 60455.999210010 2024-05-25T23:58:51.744834+00:00 19994330.289999999106 29000292.991999980062 27870463.012000009418 3949371.083000003826 60455.999221480 2024-05-25T23:58:52.735841+00:00 19994330.293000001460 29000293.000000000000 27870463.061000000685 3950342.894999995828 60455.999233139 2024-05-25T23:58:53.743217+00:00 19994330.287999998778 29000293.000999931246 27870462.903999980539 3949133.005000003148 60455.999244609 2024-05-25T23:58:54.734224+00:00 19994330.289000000805 29000292.986999988556 27870463.038000021130 3951659.020999997854 60455.999256269 2024-05-25T23:58:55.741599+00:00 19994330.290000010282 29000293.022000070661 27870463.025999989361 3950900.032999999821 60455.999267922 2024-05-25T23:58:56.748478+00:00 19994330.289000000805 29000292.988999959081 27870462.953000009060 3952004.967000008095 60455.999279398 2024-05-25T23:58:57.739982+00:00 19994330.290999978781 29000293.013000011444 27870463.072000000626 3951810.069999992847 60455.999291052 2024-05-25T23:58:58.746861+00:00 19994330.288000021130 29000292.996999979019 27870462.962999999523 3953099.996999993920 60455.999302527 2024-05-25T23:58:59.738364+00:00 19994330.290999978781 29000293.009999990463 27870463.009999990463 3951841.925999999046 60455.999314187 2024-05-25T23:59:00.745739+00:00 19994330.290000021458 29000292.968000050634 27870463.036000009626 3954098.979000002146 60455.999325657 2024-05-25T23:59:01.736746+00:00 19994330.289999991655 29000292.996999979019 27870462.990000009537 3952036.984999998938 60455.999337316 2024-05-25T23:59:02.744121+00:00 19994330.289000000805 29000292.990000009537 27870462.983999971300 3958278.012000008952 60455.999348786 2024-05-25T23:59:03.735129+00:00 19994330.289000000805 29000293.016000028700 27870462.984000030905 3949411.060000001919 60455.999360446 2024-05-25T23:59:04.742504+00:00 19994330.289999961853 29000293.041999939829 27870462.986999988556 3951406.980999990832 60455.999371916 2024-05-25T23:59:05.733511+00:00 19994330.289000030607 29000292.982999999076 27870463.047999981791 3953248.005999996793 60455.999383575 2024-05-25T23:59:06.740887+00:00 19994330.291999999434 29000292.997999999672 27870463.046000000089 3953284.070000008214 60455.999395235 2024-05-25T23:59:07.748262+00:00 19994330.288999971002 29000292.969000000507 27870462.876999970526 3950319.950999990106 60455.999406705 2024-05-25T23:59:08.739270+00:00 19994330.291999999434 29000293.041000008583 27870463.009999990463 3948254.982000008225 60455.999418364 2024-05-25T23:59:09.746644+00:00 19994330.287000000477 29000292.984999980778 27870462.998000029474 3950404.978000000119 60455.999429840 2024-05-25T23:59:10.738147+00:00 19994330.290000021458 29000293.008000019938 27870463.102000001818 3951918.010999992024 60455.999441493 2024-05-25T23:59:11.745026+00:00 19994330.289000030607 29000293.004999998957 27870462.967000011355 3946014.943000004161 60455.999452969 2024-05-25T23:59:12.736529+00:00 19994330.288999971002 29000292.997000008821 27870462.983000040054 3948896.016999990214 60455.999464623 2024-05-25T23:59:13.743409+00:00 19994330.291000008583 29000292.987000018358 27870462.962999939919 3950744.971000016201 60455.999476098 2024-05-25T23:59:14.734912+00:00 19994330.289999961853 29000292.971999999136 27870463.046000000089 3950074.079999982845 60455.999487752 2024-05-25T23:59:15.741791+00:00 19994330.290000021458 29000293.030999958515 27870463.052999969572 3945080.930000007153 60455.999499412 2024-05-25T23:59:16.749167+00:00 19994330.288999971002 29000292.958999991417 27870462.928000088781 3951289.025000005960 60455.999510888 2024-05-25T23:59:17.740670+00:00 19994330.291000008583 29000293.036000009626 27870463.016999959946 3948364.032000004780 60455.999522541 2024-05-25T23:59:18.747548+00:00 19994330.290000081062 29000293.000999990851 27870462.907999988645 3948940.974999994040 60455.999534017 2024-05-25T23:59:19.739052+00:00 19994330.289999961853 29000292.999000009149 27870463.075000051409 3952791.013999999035 60455.999545671 2024-05-25T23:59:20.745931+00:00 19994330.286999940872 29000292.998000029474 27870462.923999909312 3953837.055000007153 60455.999557146 2024-05-25T23:59:21.737434+00:00 19994330.290000081062 29000293.025999959558 27870463.086000081152 3952980.930999993812 60455.999568800 2024-05-25T23:59:22.744313+00:00 19994330.291000008583 29000292.960000038147 27870463.013000011444 3952621.048000007868 60455.999580276 2024-05-25T23:59:23.735817+00:00 19994330.292999979109 29000293.014999989420 27870462.955999970436 3947839.937000005972 60455.999591929 2024-05-25T23:59:24.742696+00:00 19994330.286999940872 29000293.008999940008 27870462.991999980062 3942820.075999975204 60455.999603405 2024-05-25T23:59:25.734199+00:00 19994330.292000059038 29000292.989000078291 27870463.039000030607 3952953.009000002872 60455.999615064 2024-05-25T23:59:26.741574+00:00 19994330.287999991328 29000293.004999998957 27870462.911000009626 3953550.979000002146 60455.999626718 2024-05-25T23:59:27.748453+00:00 19994330.286999940872 29000293.005999919027 27870463.144999999553 3951011.039999992121 60455.999638194 2024-05-25T23:59:28.739957+00:00 19994330.290000081062 29000292.981999989599 27870462.905999999493 3954965.923000007868 60455.999649848 2024-05-25T23:59:29.746836+00:00 19994330.289999961853 29000293.021000031382 27870462.970000009984 3953858.923999994993 60455.999661324 2024-05-25T23:59:30.738339+00:00 19994330.289999961853 29000293.003000020981 27870463.063999980688 3951710.108999996912 60455.999672983 2024-05-25T23:59:31.745714+00:00 19994330.291000008583 29000292.993000030518 27870462.987000018358 3951872.920000017155 60455.999684453 2024-05-25T23:59:32.736721+00:00 19994330.291000008583 29000293.021000031382 27870463.013999998569 3956247.013999999035 60455.999696112 2024-05-25T23:59:33.744097+00:00 19994330.289000030607 29000292.965999960899 27870462.956000000238 3953211.060000001919 60455.999707582 2024-05-25T23:59:34.735104+00:00 19994330.287999991328 29000293.000000000000 27870463.005999978632 3954693.935000001919 60455.999719242 2024-05-25T23:59:35.742479+00:00 19994330.292000059038 29000293.018000010401 27870463.015000019222 3954196.148000001907 60455.999730712 2024-05-25T23:59:36.733486+00:00 19994330.285999890417 29000292.981999989599 27870463.022000011057 3956065.974999994040 60455.999742371 2024-05-25T23:59:37.740861+00:00 19994330.292000059038 29000293.006999969482 27870462.953999999911 3956803.923000007868 60455.999754030 2024-05-25T23:59:38.748237+00:00 19994330.291999939829 29000292.980000019073 27870463.055999990553 3953465.047999978065 60455.999765500 2024-05-25T23:59:39.739244+00:00 19994330.288000110537 29000293.018000010401 27870462.967000011355 3955217.969999998808 60455.999777160 2024-05-25T23:59:40.746619+00:00 19994330.288999918848 29000292.971999999136 27870462.979999959469 3956006.987000017893 60455.999788635 2024-05-25T23:59:41.738122+00:00 19994330.292000059038 29000293.036000009626 27870463.038000050932 3955704.023000001907 60455.999800290 2024-05-25T23:59:42.745001+00:00 19994330.289000030607 29000292.982999999076 27870463.014999989420 3954852.902999997139 60455.999811759 2024-05-25T23:59:43.736009+00:00 19994330.286999940872 29000292.991000000387 27870462.972999989986 3955794.057000011206 60455.999823419 2024-05-25T23:59:44.743384+00:00 19994330.291999999434 29000293.013000000268 27870463.017000019550 3954163.045999974012 60455.999834895 2024-05-25T23:59:45.734887+00:00 19994330.289999999106 29000292.996999990195 27870463.033999979496 3952960.976999998093 60455.999846548 2024-05-25T23:59:46.741766+00:00 19994330.291000001132 29000293.041000008583 27870462.919000029564 3953229.986000030767 60455.999858024 2024-05-25T23:59:47.733269+00:00 19994330.289999999106 29000292.967999991030 27870463.069999929518 3955753.005999981891 60455.999869678 2024-05-25T23:59:48.740149+00:00 19994330.289000000805 29000293.001000020653 27870462.907000061125 3952990.052999972831 60455.999881337 2024-05-25T23:59:49.747524+00:00 19994330.285999998450 29000292.995999988168 27870463.004999998957 3953987.914000033867 60455.999892813 2024-05-25T23:59:50.739027+00:00 19994330.291000008583 29000293.006999999285 27870463.022999998182 3953503.093999981880 60455.999904467 2024-05-25T23:59:51.745906+00:00 19994330.289000000805 29000293.008000019938 27870462.991999980062 3956633.976999998093 60455.999915942 2024-05-25T23:59:52.737409+00:00 19994330.291999999434 29000293.001999970526 27870463.036999940872 3952195.930999993812 60455.999927596 2024-05-25T23:59:53.744289+00:00 19994330.285999979824 29000292.979000028223 27870463.037000060081 3950462.062000035774 60455.999939072 2024-05-25T23:59:54.735792+00:00 19994330.293999999762 29000293.008999999613 27870462.947000030428 3949316.964999973774 60455.999950731 2024-05-25T23:59:55.743167+00:00 19994330.291000008583 29000293.005999978632 27870462.993999961764 3952217.968999981880 60455.999962201 2024-05-25T23:59:56.734174+00:00 19994330.287000000477 29000292.969999969006 27870463.041000008583 3945964.981000006199 60455.999973861 2024-05-25T23:59:57.741548+00:00 19994330.290000021458 29000293.015000049025 27870462.973000049591 3952323.092999995220 60455.999985514 2024-05-25T23:59:58.748428+00:00 19994330.289999961853 29000293.000000000000 27870463.000000000000 3954019.031000018120 60455.999996990 2024-05-25T23:59:59.739932+00:00 19994330.290000021458 29000293.012000020593 27870463.070999979973 3948733.935000001919 # End of file 60455_FXM50_counter.txt